{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":385744,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1723680002313,[[2664.8,2.4137],[2664.7,1.161],[2664.2,3.0],[2664.1,0.35882118],[2664.0,0.58821175]],[[2665.6,3.66963547],[2665.7,3.4712],[2666.1,0.71425657],[2666.4,0.37125014],[2666.5,1.94764637]]]
["bitfinex","ETHUSD",1723680002844,[[2664.8,2.4137],[2664.7,1.161],[2664.2,3.0],[2664.1,0.35882118],[2664.0,0.58821175]],[[2665.6,3.66963547],[2665.7,2.3102],[2666.1,0.71425657],[2666.4,0.37125014],[2666.5,1.94764637]]]
["bitfinex","ETHUSD",1723680003146,[[2664.8,3.5747],[2664.2,3.0],[2664.1,0.35882118],[2664.0,0.58821175],[2663.9,0.78297448]],[[2665.6,3.66963547],[2665.7,3.4712],[2666.1,0.71425657],[2666.4,0.37125014],[2666.5,1.94764637]]]
["bitfinex","ETHUSD",1723680003315,[[2664.8,3.5747],[2664.2,3.0],[2664.1,0.35882118],[2664.0,0.58821175],[2663.9,0.78297448]],[[2665.6,3.66963547],[2665.7,3.4712],[2666.1,0.18678728],[2666.4,0.37125014],[2666.6,2.39408125]]]
["bitfinex","ETHUSD",1723680003518,[[2665.2,3.6499],[2664.2,3.0],[2664.1,0.35882118],[2664.0,1.37118623],[2663.9,1.17445073]],[[2665.6,0.11963547],[2665.9,2.4842],[2666.4,0.89871943],[2666.6,2.39408125],[2666.9,2.3370938]]]
["bitfinex","ETHUSD",1723680003751,[[2665.4,1.161],[2665.3,0.36499],[2665.2,2.4889],[2664.2,3.78297448],[2664.1,0.35882118]],[[2665.6,0.11963547],[2666.1,2.4842],[2666.2,1.161],[2666.4,0.52746929],[2666.8,1.94764637]]]
["bitfinex","ETHUSD",1723680003906,[[2664.6,2.4103],[2664.2,3.0],[2664.1,1.14179566],[2664.0,1.76266248],[2663.8,1.56593431]],[[2665.5,2.45],[2665.6,1.28063547],[2666.0,26.96],[2666.3,12.48],[2666.4,0.71230614]]]
["bitfinex","ETHUSD",1723680004244,[[2664.6,2.4103],[2664.2,3.0],[2664.1,1.14179566],[2664.0,1.76266248],[2663.8,1.56593431]],[[2665.5,2.45],[2665.6,1.28063547]]]
["bitfinex","ETHUSD",1723680004245,[[2664.6,3.5713],[2664.2,3.0],[2664.1,0.35882118],[2664.0,0.58821175],[2663.9,0.78297448]],[[2665.5,25.11],[2665.6,8.58063547],[2665.8,12.48],[2665.9,0.52746929],[2666.1,0.44643488]]]
["bitfinex","ETHUSD",1723680004447,[[2664.6,2.4103],[2664.1,0.35882118],[2664.0,0.58821175],[2663.8,2.73984227],[2663.7,1.56593431]],[[2665.4,1.161],[2665.5,3.0],[2665.6,0.11963547],[2665.8,19.66],[2665.9,0.52746929]]]
["bitfinex","ETHUSD",1723680004754,[[2664.0,0.58821175]],[[2665.4,1.161],[2665.6,0.11963547],[2665.8,19.66],[2665.9,0.52746929]]]
["bitfinex","ETHUSD",1723680004755,[[2664.9,1.161],[2664.7,2.3036],[2664.0,0.58821175],[2663.6,2.74025305],[2663.5,1.17445073]],[[2665.4,2.2944],[2665.6,0.11963547],[2665.7,3.0],[2665.8,1.34954476],[2665.9,0.52746929]]]
["bitfinex","ETHUSD",1723680004908,[[2665.1,1.161],[2664.7,2.3036],[2664.0,0.58821175],[2663.5,1.17445073]],[[2665.6,0.11963547],[2665.7,3.0]]]
["bitfinex","ETHUSD",1723680004909,[[2665.1,1.161],[2664.7,2.3036],[2664.0,0.58821175],[2663.8,0.78297448],[2663.5,3.52316469]],[[2665.6,2.41403547],[2665.7,3.0],[2666.0,20.821],[2666.2,1.94764637],[2666.3,0.52746929]]]
["bitfinex","ETHUSD",1723680005244,[[2665.2,2.3036],[2665.1,1.161],[2664.0,1.37118623],[2663.9,1.17445073],[2663.7,5.51593431]],[[2665.5,0.55],[2665.6,0.11963547],[2665.9,5.2944],[2666.0,1.161],[2666.3,0.52746929]]]
["bitfinex","ETHUSD",1723680005433,[[2665.3,1.161],[2665.2,2.3036],[2664.1,0.78297448],[2664.0,1.76266248],[2663.9,3.95]],[[2665.6,0.11963547],[2665.9,5.2944],[2666.2,1.161],[2666.3,0.52746929],[2666.6,0.37125014]]]
["bitfinex","ETHUSD",1723680005632,[[2665.3,1.161],[2665.2,2.3036],[2664.0,1.76266248],[2663.9,3.95]],[[2665.6,0.11963547],[2665.9,5.2944],[2666.2,1.161],[2666.3,0.52746929],[2666.6,0.37125014]]]
["bitfinex","ETHUSD",1723680005633,[[2665.3,1.161],[2665.2,2.3036],[2664.2,0.78297448],[2664.0,1.76266248],[2663.9,7.47316469]],[[2665.6,0.11963547],[2665.9,2.2944],[2666.0,3.0],[2666.2,1.161],[2666.3,0.52746929]]]
["bitfinex","ETHUSD",1723680005806,[[2665.3,1.161],[2665.2,2.3036],[2664.1,3.78297448],[2664.0,3.71989286],[2663.9,5.51593431]],[[2665.6,0.11963547],[2665.9,2.2944],[2666.0,3.0],[2666.2,1.161],[2666.3,0.52746929]]]
["bitfinex","ETHUSD",1723680006010,[[2665.3,1.161],[2665.2,2.3036],[2664.1,3.78297448],[2664.0,3.71989286],[2663.8,1.56593431]],[[2665.6,0.11963547],[2665.9,2.2944],[2666.0,3.0],[2666.2,1.161],[2666.3,0.52746929]]]
["bitfinex","ETHUSD",1723680006250,[[2665.2,2.3036],[2664.1,3.78297448],[2664.0,3.71989286],[2663.8,1.56593431]],[[2665.6,0.11963547],[2665.9,2.2944],[2666.0,3.0],[2666.2,1.161],[2666.3,0.52746929]]]
["bitfinex","ETHUSD",1723680006251,[[2665.1,1.161],[2664.9,2.3005],[2664.1,3.0],[2664.0,1.37118623],[2663.9,1.17445073]],[[2665.6,0.11963547],[2665.9,2.2944],[2666.0,4.161],[2666.3,0.52746929],[2666.9,2.3370938]]]
["bitfinex","ETHUSD",1723680006549,[[2665.1,1.161],[2664.9,2.3005],[2664.1,3.0],[2664.0,2.54563696],[2663.9,5.90723038]],[[2665.6,0.11963547],[2665.9,2.2944],[2666.0,4.161],[2666.3,0.52746929]]]
["bitfinex","ETHUSD",1723680006550,[[2665.1,1.161],[2664.9,2.3005],[2664.1,3.0],[2664.0,2.54563696],[2663.9,5.90723038]],[[2665.6,0.11963547],[2665.9,2.2944],[2666.0,4.161],[2666.3,0.52746929],[2667.0,2.3370938]]]
["bitfinex","ETHUSD",1723680006750,[[2665.2,2.3005],[2665.1,1.161],[2664.1,3.78297448],[2664.0,3.71989286],[2663.8,3.70563605]],[[2665.6,0.11963547],[2665.9,2.2944],[2666.0,4.161],[2666.3,0.52746929],[2666.7,0.44643488]]]
["bitfinex","ETHUSD",1723680007047,[[2665.3,1.161],[2665.2,2.3005],[2664.2,0.78297448],[2664.1,4.95723038],[2664.0,1.76266248]],[[2665.6,0.11963547],[2666.0,3.0],[2666.1,9.5919],[2666.2,1.161],[2666.3,0.52746929]]]
["bitfinex","ETHUSD",1723680007247,[[2665.2,2.3005],[2665.1,1.161],[2664.1,6.91465559],[2664.0,0.58821175]],[[2665.6,0.11963547],[2666.0,3.0],[2666.1,9.5919],[2666.3,0.52746929]]]
["bitfinex","ETHUSD",1723680007248,[[2665.2,2.3005],[2665.1,1.161],[2664.1,6.91465559],[2664.0,0.58821175],[2663.6,0.64909072]],[[2665.6,0.11963547],[2665.8,2.2919],[2666.0,4.161],[2666.1,7.3],[2666.3,0.52746929]]]
["bitfinex","ETHUSD",1723680007407,[[2665.2,2.3005],[2665.1,1.161],[2664.1,4.95742521],[2664.0,0.58821175],[2663.9,5.90723038]],[[2665.6,0.11963547],[2665.8,2.2919],[2666.0,4.161],[2666.1,7.3],[2666.3,0.52746929]]]
["bitfinex","ETHUSD",1723680007606,[[2665.2,2.3005],[2665.1,1.161],[2664.2,1.95723038],[2664.1,3.78297448],[2664.0,3.19736654]],[[2665.6,0.11963547],[2665.8,2.2919],[2666.0,4.161],[2666.1,7.3],[2666.3,0.52746929]]]
["bitfinex","ETHUSD",1723680007607,[[2665.2,2.3005],[2665.1,1.161],[2664.2,1.95723038],[2664.1,3.78297448],[2664.0,3.19736654]],[[2665.6,0.11963547],[2665.8,2.2919],[2666.0,3.0],[2666.1,7.3],[2666.2,1.161]]]
["bitfinex","ETHUSD",1723680007806,[[2665.2,2.3005],[2665.1,1.161],[2664.2,0.78297448],[2664.1,4.95723038],[2664.0,1.76266248]],[[2665.6,0.11963547],[2665.8,2.2919],[2666.0,3.0],[2666.1,7.3],[2666.2,1.161]]]
["bitfinex","ETHUSD",1723680008115,[[2665.2,2.3005],[2665.1,1.161],[2664.2,2.73977498],[2664.1,3.0],[2664.0,4.37181727]],[[2665.6,0.11963547],[2665.8,2.2919],[2666.0,3.0],[2666.1,7.3],[2666.2,1.161]]]
["bitfinex","ETHUSD",1723680008338,[[2665.3,1.161],[2665.2,2.64665],[2664.2,0.78297448],[2664.1,6.13125123],[2664.0,4.76330085]],[[2665.6,0.11963547],[2666.0,3.0],[2666.1,9.5559],[2666.2,1.161],[2667.1,2.33671051]]]
["bitfinex","ETHUSD",1723680008509,[[2665.3,1.161],[2665.2,2.64665],[2664.2,0.78297448],[2664.1,6.13125123],[2664.0,3.19736654]],[[2665.6,0.11963547],[2666.0,3.0],[2666.1,9.5559],[2666.2,1.161],[2667.0,2.33671051]]]
["bitfinex","ETHUSD",1723680008706,[[2664.3,2.3932],[2664.2,1.9568005],[2664.1,3.78297448],[2664.0,4.37181727],[2663.9,1.56593431]],[[2665.6,2.37553547],[2666.0,4.161],[2666.1,7.3],[2666.7,2.39369364],[2667.0,2.33671051]]]
["bitfinex","ETHUSD",1723680008911,[[2664.6,1.161],[2664.4,2.3932],[2664.1,1.9568005],[2664.0,1.37118623],[2663.8,1.17445073]],[[2665.6,2.37553547],[2666.0,4.161],[2666.1,7.3],[2667.0,2.33671051]]]
["bitfinex","ETHUSD",1723680008912,[[2664.6,1.161],[2664.4,2.3932],[2664.1,1.9568005],[2664.0,1.37118623],[2663.8,1.17445073]],[[2665.4,3.4169],[2665.5,0.55],[2665.6,0.11963547],[2666.0,3.0],[2666.1,7.3]]]
["bitfinex","ETHUSD",1723680009108,[[2664.6,1.161],[2664.4,2.3932],[2664.0,0.58821175],[2663.8,0.78297448],[2663.7,4.69718554]],[[2665.3,5.8059],[2665.4,1.161],[2665.5,0.55],[2665.6,0.64710476],[2666.0,3.0]]]
["bitfinex","ETHUSD",1723680009345,[[2664.6,1.161],[2664.4,2.3932],[2664.0,0.58821175],[2663.8,2.73977498],[2663.6,1.17445073]],[[2665.3,2.8059],[2665.4,1.161],[2665.6,0.64710476],[2666.0,3.0],[2666.1,7.74643488]]]
["bitfinex","ETHUSD",1723680009654,[[2664.4,2.3932],[2664.0,0.58821175],[2663.8,2.73977498],[2663.6,1.17445073]],[[2665.3,2.8059],[2665.4,1.161],[2665.6,0.64710476],[2666.0,3.0],[2666.1,7.74643488]]]
["bitfinex","ETHUSD",1723680009655,[[2664.8,1.161],[2664.4,2.3932],[2664.0,0.58821175],[2663.8,0.78297448],[2663.7,1.17445073]],[[2665.2,3.0],[2665.3,2.8059],[2665.6,0.11963547],[2665.8,1.161],[2666.0,0.18358776]]]
["bitfinex","ETHUSD",1723680009819,[[2665.0,1.161],[2664.8,2.3932],[2664.0,0.58821175],[2663.8,0.78297448],[2663.7,1.17445073]],[[2665.2,3.0],[2665.3,0.55],[2665.6,2.37553547],[2665.8,1.161],[2665.9,0.52746929]]]
["bitfinex","ETHUSD",1723680010031,[[2665.0,1.161],[2664.8,2.3932],[2664.0,0.58821175],[2663.8,0.78297448],[2663.7,1.17445073]],[[2665.3,0.55],[2665.5,22.66],[2665.6,9.67553547],[2665.8,1.161],[2665.9,13.00746929]]]
["bitfinex","ETHUSD",1723680010213,[[2664.8,3.5542],[2664.0,0.58821175],[2663.8,0.78297448],[2663.7,1.17445073],[2663.5,1.95729749]],[[2665.4,0.55],[2665.5,22.66],[2665.6,9.67553547],[2665.8,1.161],[2665.9,13.00746929]]]
["bitfinex","ETHUSD",1723680010417,[[2664.8,3.5542],[2664.0,0.58821175],[2663.9,0.78297448],[2663.7,1.17445073],[2663.5,1.95729749]],[[2665.4,0.55],[2665.5,22.66],[2665.6,9.67553547],[2665.8,1.161],[2665.9,13.00746929]]]
["bitfinex","ETHUSD",1723680010418,[[2664.8,3.5542],[2664.0,0.58821175],[2663.9,0.78297448],[2663.7,1.17445073],[2663.5,1.95729749]],[[2665.4,0.55],[2665.5,22.66],[2665.6,9.67553547],[2665.8,1.161],[2665.9,12.48]]]
["bitfinex","ETHUSD",1723680010621,[[2664.8,3.5542],[2664.0,0.58821175],[2663.8,0.78297448],[2663.7,4.17445073],[2663.4,1.95729749]],[[2665.4,0.55],[2665.5,22.66],[2665.6,9.67553547],[2665.8,1.161],[2665.9,12.48]]]
["bitfinex","ETHUSD",1723680010967,[[2664.8,1.161],[2664.6,2.3932],[2664.0,0.58821175],[2663.9,0.78297448],[2663.7,6.13125123]],[[2665.4,0.55],[2665.5,22.66],[2665.6,9.67553547],[2665.9,12.48],[2669.7,0.8282584]]]
["bitfinex","ETHUSD",1723680011164,[[2665.0,1.161],[2664.8,0.35542],[2664.6,2.3932],[2664.0,0.58821175],[2663.9,0.78297448]],[[2665.4,0.55],[2665.5,22.66],[2665.6,9.67553547],[2665.9,12.48],[2666.0,1.34458776]]]
["bitfinex","ETHUSD",1723680011366,[[2665.0,1.161],[2664.8,0.35542],[2664.6,2.3932],[2664.0,1.37118623],[2663.7,4.56593431]],[[2665.4,0.55],[2665.5,22.66],[2665.6,9.67553547],[2665.9,12.48],[2666.0,1.34458776]]]
["bitfinex","ETHUSD",1723680011719,[[2665.0,1.161],[2664.8,0.35542],[2664.6,2.3932],[2664.0,1.37118623],[2663.9,1.17445073]],[[2665.4,0.55],[2665.5,22.66],[2665.6,9.67553547],[2665.9,12.48],[2666.0,1.34458776]]]
["bitfinex","ETHUSD",1723680012061,[[2665.0,1.161],[2664.8,0.35542],[2664.6,2.3932],[2664.0,1.37118623],[2663.8,3.13125123]],[[2665.4,0.55],[2665.5,22.66],[2665.6,9.67553547],[2665.9,12.48],[2666.0,1.34458776]]]
["bitfinex","ETHUSD",1723680012263,[[2664.8,1.161],[2664.6,2.3932],[2664.0,1.37118623],[2663.8,3.13125123],[2663.5,0.64915708]],[[2665.4,0.55],[2665.5,22.66],[2665.6,9.67553547],[2665.9,12.48],[2666.0,1.34458776]]]
["bitfinex","ETHUSD",1723680012264,[[2664.8,1.161],[2664.6,2.3932],[2664.0,1.37118623],[2663.8,3.13125123],[2663.5,0.64915708]],[[2665.4,0.55],[2665.5,22.66],[2665.6,9.67553547],[2665.8,1.161],[2665.9,12.48]]]
["bitfinex","ETHUSD",1723680012432,[[2664.8,1.161],[2664.6,2.3932],[2664.0,0.58821175],[2663.9,0.78297448],[2663.8,3.13125123]],[[2665.3,2.3993],[2665.4,0.55],[2665.5,22.66],[2665.6,8.58063547],[2665.9,12.48]]]
["bitfinex","ETHUSD",1723680012633,[[2664.6,3.5542],[2664.0,0.58821175],[2663.8,2.7400313],[2663.7,4.17445073],[2663.6,1.56593431]],[[2665.2,0.55],[2665.3,5.3993],[2665.5,19.66],[2665.6,8.58063547],[2665.9,12.97413596]]]
["bitfinex","ETHUSD",1723680012852,[[2664.6,3.5542],[2664.0,0.58821175],[2663.8,0.78297448],[2663.7,6.13150755],[2663.5,1.56593431]],[[2665.2,3.55],[2665.3,5.3993],[2665.5,19.66],[2665.6,8.58063547],[2665.9,12.97413596]]]
["bitfinex","ETHUSD",1723680013049,[[2664.6,3.5542],[2664.0,0.58821175],[2663.8,2.7400313],[2663.7,4.17445073],[2663.5,1.56593431]],[[2665.2,3.55],[2665.3,2.3993],[2665.5,19.66],[2665.6,8.58063547],[2665.9,12.97413596]]]
["bitfinex","ETHUSD",1723680013226,[[2664.1,2.3405],[2664.0,0.58821175],[2663.7,3.78297448],[2663.5,3.13150755],[2663.4,1.56593431]],[[2665.1,2.2617],[2665.2,24.371],[2665.6,7.41963547],[2665.9,13.42057084],[2666.1,1.94743819]]]
["bitfinex","ETHUSD",1723680013429,[[2664.3,1.161],[2664.1,2.3405],[2664.0,0.58821175],[2663.7,3.0],[2663.4,0.78297448]],[[2665.0,20.21],[2665.1,12.5617],[2665.2,4.711],[2665.4,12.48],[2665.6,0.11963547]]]
["bitfinex","ETHUSD",1723680013628,[[2664.3,1.161],[2664.1,2.3405],[2664.0,0.58821175],[2663.7,3.0],[2663.4,0.78297448]],[[2665.0,20.21],[2665.1,12.5617],[2665.2,1.161],[2665.4,12.48],[2665.6,0.11963547]]]
["bitfinex","ETHUSD",1723680013932,[[2664.3,1.161],[2664.1,2.3405],[2663.7,3.0],[2663.4,0.78297448],[2663.2,4.82438891]],[[2665.0,20.21],[2665.1,12.5617],[2665.2,1.161],[2665.4,12.48],[2665.6,0.11963547]]]
["bitfinex","ETHUSD",1723680014263,[[2664.3,1.161],[2664.1,2.3405],[2663.8,0.58823231],[2663.7,3.0],[2663.5,0.78297448]],[[2665.0,20.21],[2665.1,12.5617],[2665.2,1.161],[2665.4,12.48],[2665.6,0.11963547]]]
["bitfinex","ETHUSD",1723680014559,[[2664.3,1.161],[2664.1,2.3405],[2663.8,0.58823231],[2663.7,3.0],[2663.4,0.78297448]],[[2665.0,20.21],[2665.1,12.5617],[2665.2,1.161],[2665.4,12.48],[2665.6,0.11963547]]]
["bitfinex","ETHUSD",1723680014721,[[2664.5,1.161],[2664.1,2.3405],[2663.8,0.58823231],[2663.7,3.0],[2663.5,0.78297448]],[[2665.0,20.21],[2665.1,12.5617],[2665.4,13.641],[2665.6,0.30429649],[2665.9,0.49413596]]]
["bitfinex","ETHUSD",1723680015372,[[2664.5,1.161],[2664.1,2.3405],[2663.8,0.58823231],[2663.7,3.0],[2663.5,2.74034135]],[[2665.0,20.21],[2665.1,12.5617],[2665.4,13.641],[2665.6,0.30429649],[2665.9,2.44157415]]]
["bitfinex","ETHUSD",1723680015578,[[2664.5,1.161],[2663.8,0.58823231],[2663.7,3.0],[2663.6,1.95736687],[2663.5,0.78297448]],[[2665.0,20.21],[2665.1,12.5617],[2665.4,12.48],[2665.6,0.11963547],[2665.9,0.49413596]]]
["bitfinex","ETHUSD",1723680015784,[[2664.9,1.161],[2664.7,2.3174],[2664.6,1.30456724],[2664.2,4.1984869],[2664.0,0.64179706]],[[2665.6,0.11963547]]]
["bitfinex","ETHUSD",1723680015785,[[2664.9,1.161],[2664.7,2.3174],[2664.6,1.30456724],[2664.2,4.1984869],[2664.0,0.64179706]],[[2665.6,0.11963547],[2666.4,4.35983819],[2666.9,2.72641347],[2667.0,7.3],[2667.2,20.821]]]
["bitfinex","ETHUSD",1723680016075,[[2665.5,5.13],[2665.0,3.57712271],[2664.9,1.79812987],[2664.8,3.52330118],[2664.6,3.29487263]],[[2665.6,0.11963547],[2667.0,7.3],[2667.2,19.84477283],[2667.4,14.81948901],[2667.7,3.83927183]]]
["bitfinex","ETHUSD",1723680016222,[[2665.5,5.13],[2665.1,0.78297448],[2665.0,5.24507773],[2664.9,2.9023248],[2664.8,4.95848214]],[[2665.6,0.11963547],[2667.7,3.83927183]]]
["bitfinex","ETHUSD",1723680016223,[[2665.5,5.13],[2665.1,0.78297448],[2665.0,5.24507773],[2664.9,2.9023248],[2664.8,4.95848214]],[[2665.6,0.11963547],[2666.9,2.2617],[2667.5,1.94743819],[2667.7,3.83927183],[2667.9,10.087]]]
["bitfinex","ETHUSD",1723680016427,[[2665.5,6.43402133],[2665.3,0.71958719],[2665.2,3.91479208],[2665.1,3.0],[2665.0,5.63767658]],[[2665.6,0.11963547],[2667.7,3.83927183],[2667.9,10.087]]]
["bitfinex","ETHUSD",1723680016428,[[2665.5,6.43402133],[2665.3,0.71958719],[2665.2,3.91479208],[2665.1,3.0],[2665.0,5.63767658]],[[2665.6,0.11963547],[2667.7,1.94743819],[2667.9,10.087],[2668.0,2.33692583],[2668.2,2.72641347]]]
["bitfinex","ETHUSD",1723680016681,[[2665.6,2.3817],[2665.5,11.93664851],[2665.4,0.78297448],[2665.2,3.1318176],[2665.1,3.64930553]],[[2667.7,2.2541],[2667.8,1.94743819],[2667.9,0.18378514],[2668.0,3.83906983],[2668.3,3.11865463]]]
["bitfinex","ETHUSD",1723680016988,[[2666.0,2.787],[2665.8,2.3817],[2665.7,1.30389891],[2665.6,1.95589217],[2665.5,4.49833533]],[[2667.6,1.29757072],[2667.7,2.2541],[2667.9,1.94894246],[2668.0,0.18931994],[2668.1,2.787]]]
["bitfinex","ETHUSD",1723680017187,[[2665.8,2.3817],[2665.7,4.09089891],[2665.5,3.71536085],[2665.4,0.78297448],[2665.3,2.74038504]],[[2667.5,2.2541],[2667.6,1.29758407],[2667.8,4.73594246],[2668.0,2.52805089],[2668.1,0.3756]]]
["bitfinex","ETHUSD",1723680017467,[[2665.8,2.3817],[2665.7,4.09089891],[2665.5,3.71536085],[2665.4,0.78297448],[2665.3,2.74038504]],[[2667.4,1.29758407],[2667.5,2.2541],[2667.7,0.25747657],[2667.8,5.00698029],[2668.0,2.52805089]]]
["bitfinex","ETHUSD",1723680017652,[[2665.8,2.3817],[2665.5,0.71536085],[2665.4,2.787],[2665.3,0.78297448],[2665.2,4.17445073]],[[2667.3,2.2541],[2667.4,1.29758407],[2667.5,2.787],[2667.7,2.20641903],[2667.8,0.27103783]]]
["bitfinex","ETHUSD",1723680017858,[[2665.9,0.64725989],[2665.8,2.3817],[2665.5,0.71536085],[2665.4,2.787],[2665.3,0.78297448]],[[2667.2,1.29758407],[2667.3,2.63301323],[2667.5,2.787],[2667.7,1.94894246],[2667.8,0.27103783]]]
["bitfinex","ETHUSD",1723680018069,[[2665.5,0.71536085],[2665.4,5.1687],[2665.3,1.9560553],[2665.2,3.0],[2665.1,3.52335952]],[[2667.1,2.2541],[2667.2,1.78809917],[2667.5,4.73594246],[2667.8,0.27103783]]]
["bitfinex","ETHUSD",1723680018070,[[2665.5,0.71536085],[2665.4,5.1687],[2665.3,1.9560553],[2665.2,3.0],[2665.1,3.52335952]],[[2667.1,2.2541],[2667.2,1.78809917],[2667.5,4.73594246],[2667.8,2.98536878],[2668.0,3.01783938]]]
["bitfinex","ETHUSD",1723680018379,[[2665.5,0.71536085],[2665.4,5.1687],[2665.2,3.0],[2665.1,0.78297448],[2665.0,1.17445073]],[[2667.1,2.2541],[2667.2,1.78809917],[2667.5,4.73594246],[2667.8,2.98536878],[2668.0,3.01783938]]]
["bitfinex","ETHUSD",1723680018380,[[2665.5,0.71536085],[2665.4,5.1687],[2665.2,3.0],[2665.1,0.78297448],[2665.0,1.17445073]],[[2667.0,1.29758407],[2667.1,2.36624993],[2667.2,0.37891323],[2667.4,1.94894246],[2667.5,2.787]]]
["bitfinex","ETHUSD",1723680018573,[[2665.5,0.71536085],[2665.4,5.1687],[2665.1,0.78297448],[2665.0,1.17445073],[2664.9,3.0]],[[2666.9,2.8041],[2667.0,1.29758407],[2667.1,0.11214993],[2667.2,0.37891323],[2667.4,1.94894246]]]
["bitfinex","ETHUSD",1723680018781,[[2665.5,0.71536085],[2665.4,5.1687],[2665.1,0.78297448],[2665.0,3.13066357],[2664.9,3.0]],[[2666.9,2.8041],[2667.1,0.11214993],[2667.2,0.37891323],[2667.5,4.73594246],[2667.7,2.33873095]]]
["bitfinex","ETHUSD",1723680018935,[[2665.5,0.71536085],[2665.4,5.1687],[2665.1,0.78297448],[2665.0,3.13066357],[2664.9,3.0]],[[2666.9,2.8041],[2667.2,0.37891323],[2667.5,4.73594246],[2667.7,2.33873095]]]
["bitfinex","ETHUSD",1723680018936,[[2665.5,0.71536085],[2665.4,5.1687],[2665.1,0.78297448],[2665.0,3.13066357],[2664.9,3.0]],[[2666.8,3.0],[2666.9,2.8041],[2667.2,0.37891323],[2667.5,4.73594246],[2667.7,2.33873095]]]
["bitfinex","ETHUSD",1723680019139,[[2665.6,0.58840609],[2665.4,5.1687],[2665.1,0.78297448],[2665.0,3.13066357],[2664.9,4.56593431]],[[2666.7,0.55],[2666.8,3.11211459],[2666.9,2.2541],[2667.2,0.37891323],[2667.4,1.94894246]]]
["bitfinex","ETHUSD",1723680019341,[[2665.6,0.58840609],[2665.4,5.1687],[2665.1,0.78297448],[2665.0,3.13066357],[2664.9,3.0]],[[2666.7,0.55],[2666.8,3.11211459],[2666.9,2.2541],[2667.2,0.37891323],[2667.4,1.94894246]]]
["bitfinex","ETHUSD",1723680019342,[[2665.6,0.58840609],[2665.4,5.1687],[2665.1,0.78297448],[2665.0,3.13066357],[2664.9,3.0]],[[2666.7,0.55],[2666.8,3.0],[2666.9,2.2541],[2667.2,0.37891323],[2667.4,1.94894246]]]
["bitfinex","ETHUSD",1723680019538,[[2665.6,0.58840609],[2665.4,5.1687],[2665.1,0.78297448],[2665.0,3.13066357],[2664.9,4.56593431]],[[2666.6,0.11211459],[2666.7,0.55],[2666.8,3.0],[2666.9,2.2541],[2667.2,0.37891323]]]
["bitfinex","ETHUSD",1723680019770,[[2665.6,0.58840609],[2665.4,5.1687],[2665.1,0.78297448],[2665.0,3.13066357],[2664.9,3.0]],[[2666.5,0.55],[2666.6,0.11211459],[2666.7,0.55],[2666.8,3.0],[2666.9,2.2541]]]
["bitfinex","ETHUSD",1723680019957,[[2665.6,0.58840609],[2665.4,2.3817],[2665.1,2.787],[2665.0,2.73918732],[2664.9,4.17445073]],[[2666.4,2.3305],[2666.5,0.55],[2666.6,0.11211459],[2666.8,3.0],[2667.2,3.16591323]]]
["bitfinex","ETHUSD",1723680020154,[[2665.4,2.3817],[2665.1,2.787],[2665.0,2.73918732],[2664.9,4.17445073]],[[2666.4,2.3305],[2666.5,0.55],[2667.2,3.16591323]]]
["bitfinex","ETHUSD",1723680020155,[[2665.4,2.3817],[2665.1,2.787],[2665.0,1.95621284],[2664.9,3.78297448],[2664.8,1.17445073]],[[2666.3,0.55],[2666.4,5.3305],[2666.5,0.55],[2667.2,5.11485569],[2667.4,5.33873095]]]
["bitfinex","ETHUSD",1723680020381,[[2665.4,2.3817],[2665.1,2.787],[2665.0,1.95621284],[2664.9,3.78297448],[2664.8,1.17445073]],[[2666.3,0.55],[2666.4,5.3305],[2667.2,5.11485569],[2667.4,5.33873095]]]
["bitfinex","ETHUSD",1723680020382,[[2665.4,2.3817],[2665.1,2.787],[2665.0,1.95621284],[2664.9,3.78297448],[2664.8,1.17445073]],[[2666.3,0.66211459],[2666.4,5.3305],[2667.2,5.11485569],[2667.4,2.33873095],[2667.8,0.74663783]]]
["bitfinex","ETHUSD",1723680020556,[[2665.4,2.3817],[2665.1,2.787],[2665.0,1.95621284],[2664.9,3.78297448],[2664.8,1.17445073]],[[2666.3,3.66211459],[2666.4,5.3305],[2667.2,5.11485569],[2667.4,2.33873095],[2667.8,0.74663783]]]
["bitfinex","ETHUSD",1723680020755,[[2665.4,2.3817],[2665.1,2.787],[2665.0,2.73918732],[2664.9,4.17445073],[2664.4,4.95760962]],[[2666.3,3.66211459],[2666.4,2.3305],[2667.2,5.11485569],[2667.5,2.33873095],[2667.8,0.64663783]]]
["bitfinex","ETHUSD",1723680020970,[[2665.4,2.3817],[2665.1,2.787],[2665.0,2.73918732],[2664.9,4.17445073],[2664.4,4.95760962]],[[2666.3,3.66211459],[2666.4,2.3305],[2667.2,5.11485569],[2667.5,2.33873095],[2667.8,0.74663783]]]
["bitfinex","ETHUSD",1723680021284,[[2665.4,2.3817],[2665.1,2.787],[2665.0,2.73918732],[2664.9,4.17445073],[2664.5,2.60832259]],[[2666.3,3.66211459],[2666.4,2.3305],[2667.2,5.11485569],[2667.4,2.33873095],[2667.8,0.74663783]]]
["bitfinex","ETHUSD",1723680021488,[[2665.4,2.3817],[2665.1,2.787],[2665.0,1.95621284],[2664.9,3.78297448],[2664.8,1.17445073]],[[2666.3,3.66211459],[2666.4,2.3305],[2667.1,1.94894246],[2667.2,3.16591323],[2667.4,2.33873095]]]
["bitfinex","ETHUSD",1723680021994,[[2665.4,2.3817],[2665.1,2.787],[2665.0,0.78297448],[2664.9,6.13066357],[2664.5,2.60832259]],[[2666.3,3.66211459],[2666.4,2.3305],[2667.2,3.16591323],[2667.4,2.33873095]]]
["bitfinex","ETHUSD",1723680021995,[[2665.4,2.3817],[2665.1,2.787],[2665.0,0.78297448],[2664.9,6.13066357],[2664.5,2.60832259]],[[2666.3,3.66211459],[2666.4,2.3305],[2667.2,5.11485569],[2667.4,2.33873095],[2667.7,2.72851944]]]
["bitfinex","ETHUSD",1723680022276,[[2665.4,2.3817],[2665.1,3.56997448],[2665.0,1.95621284],[2664.9,4.17445073],[2664.8,1.56593431]],[[2666.3,3.66211459],[2666.4,2.3305],[2667.2,5.11485569],[2667.5,2.33873095],[2667.7,2.72851944]]]
["bitfinex","ETHUSD",1723680022482,[[2665.4,2.3817],[2665.1,2.787],[2665.0,2.73918732],[2664.9,4.17445073],[2664.8,1.56593431]],[[2666.3,3.66211459],[2666.4,2.3305],[2667.2,5.11485569],[2667.5,2.33873095],[2667.7,2.72851944]]]
["bitfinex","ETHUSD",1723680022688,[[2665.4,2.3817],[2665.1,2.787],[2665.0,2.73918732],[2664.9,3.0],[2664.8,1.17445073]],[[2666.3,3.66211459],[2666.4,2.3305],[2667.1,1.94894246],[2667.2,3.16591323],[2667.4,2.33873095]]]
["bitfinex","ETHUSD",1723680022844,[[2665.4,2.3817],[2665.1,2.787],[2665.0,2.73918732],[2664.9,4.17445073],[2664.8,1.56593431]],[[2666.3,3.66211459],[2666.4,2.3305],[2667.2,5.11485569],[2667.4,2.33873095],[2667.7,2.72851944]]]
["bitfinex","ETHUSD",1723680023341,[[2665.4,2.3817],[2665.1,3.56997448],[2665.0,1.95621284],[2664.9,4.17445073],[2664.8,1.56593431]],[[2666.3,3.66211459],[2666.4,2.3305],[2667.2,5.11485569],[2667.4,2.33873095],[2667.7,2.72851944]]]
["bitfinex","ETHUSD",1723680023795,[[2665.4,2.3817],[2665.1,2.787],[2665.0,2.73918732],[2664.9,4.17445073],[2664.7,1.56593431]],[[2666.3,3.66211459],[2666.4,2.3305],[2667.1,1.94894246],[2667.2,3.16591323],[2667.4,2.33873095]]]
["bitfinex","ETHUSD",1723680023976,[[2665.4,2.3817],[2665.2,2.73918732],[2665.1,3.96145073],[2664.9,4.56593431],[2664.7,4.56606178]],[[2666.3,23.32211459],[2666.4,9.6305],[2666.6,12.48],[2667.2,2.787],[2667.3,1.94894246]]]
["bitfinex","ETHUSD",1723680024295,[[2665.5,0.23817],[2665.4,2.3817],[2665.2,1.95621284],[2665.1,3.56997448],[2665.0,1.17445073]],[[2666.3,23.32211459],[2666.4,9.6305],[2666.6,12.48],[2667.3,1.94894246]]]
["bitfinex","ETHUSD",1723680024296,[[2665.5,0.23817],[2665.4,2.3817],[2665.2,1.95621284],[2665.1,3.56997448],[2665.0,1.17445073]],[[2666.3,23.32211459],[2666.4,7.3],[2666.6,12.48],[2666.7,2.449],[2667.3,1.94894246]]]
["bitfinex","ETHUSD",1723680024469,[[2666.2,2.787],[2665.5,0.23817],[2665.4,2.3817],[2665.1,2.73918732],[2665.0,1.17445073]],[[2666.3,23.32211459],[2667.3,1.94894246]]]
["bitfinex","ETHUSD",1723680024470,[[2666.2,2.787],[2665.5,0.23817],[2665.4,2.3817],[2665.1,2.73918732],[2665.0,1.17445073]],[[2666.3,0.11211459],[2666.9,7.3],[2667.1,2.449],[2667.2,32.14],[2667.3,1.94894246]]]
["bitfinex","ETHUSD",1723680024676,[[2666.2,2.787],[2666.1,2.3443],[2665.6,3.13066357],[2665.5,1.80410431],[2665.3,4.95773919]],[[2666.9,7.3],[2667.1,2.449],[2667.2,32.14],[2667.7,1.94894246],[2668.1,2.33873095]]]
["bitfinex","ETHUSD",1723680024988,[[2666.2,2.787],[2666.1,2.3443],[2665.7,3.91363805],[2665.6,1.56593431],[2665.5,0.23817]],[[2666.3,0.10827199],[2666.9,7.3],[2667.1,2.449],[2667.2,32.14],[2668.0,1.94894246]]]
["bitfinex","ETHUSD",1723680025155,[[2666.2,0.51313],[2666.1,2.3443],[2665.8,4.74321284],[2665.7,0.78297448],[2665.6,1.17445073]],[[2667.1,2.449],[2667.2,39.44],[2667.8,1.94894246],[2667.9,2.787],[2668.1,2.33873095]]]
["bitfinex","ETHUSD",1723680025353,[[2666.1,2.3443],[2665.8,2.787],[2665.7,0.78297448],[2665.6,1.17445073],[2665.5,1.80410431]],[[2666.3,0.10827199],[2667.1,22.109],[2667.2,7.3],[2667.4,12.48],[2667.9,2.787]]]
["bitfinex","ETHUSD",1723680025576,[[2666.1,2.3443],[2665.8,3.56997448],[2665.7,1.95569349],[2665.6,1.17445073],[2665.5,1.80410431]],[[2667.0,19.66],[2667.1,2.449],[2667.2,7.3],[2667.4,12.48],[2667.9,2.787]]]
["bitfinex","ETHUSD",1723680025773,[[2666.1,2.3443],[2665.8,2.787],[2665.7,2.73866797],[2665.6,1.17445073],[2665.5,1.80410431]],[[2667.1,22.109],[2667.2,7.3],[2667.4,12.48],[2667.9,2.787],[2668.7,3.22416332]]]
["bitfinex","ETHUSD",1723680026093,[[2666.1,2.3443],[2665.8,3.56997448],[2665.7,3.13014422],[2665.5,1.80410431],[2664.7,3.94381775]],[[2667.1,22.109],[2667.2,7.3],[2667.4,12.48],[2667.9,2.787]]]
["bitfinex","ETHUSD",1723680026094,[[2666.1,2.3443],[2665.8,3.56997448],[2665.7,3.13014422],[2665.5,1.80410431],[2664.7,3.94381775]],[[2667.1,19.66],[2667.2,7.3],[2667.4,14.7392],[2667.9,2.787],[2668.8,3.22416332]]]
["bitfinex","ETHUSD",1723680026257,[[2666.2,0.23443],[2666.1,2.3443],[2665.8,3.56997448],[2665.6,3.13014422],[2665.5,1.80410431]],[[2667.0,3.10827199],[2667.1,19.66],[2667.2,7.3],[2667.4,14.7392],[2667.9,2.787]]]
["bitfinex","ETHUSD",1723680026456,[[2666.2,0.23443],[2666.1,2.3443],[2665.8,2.787],[2665.7,2.73866797],[2665.5,2.97855504]],[[2667.0,3.10827199],[2667.1,19.66],[2667.2,7.3],[2667.4,14.7392],[2667.9,2.787]]]
["bitfinex","ETHUSD",1723680026675,[[2666.2,0.23443],[2666.1,2.3443],[2665.8,2.787],[2665.6,0.78297448],[2665.5,2.97855504]],[[2667.0,3.10827199],[2667.1,19.66],[2667.2,7.3],[2667.4,14.7392],[2667.9,4.73660745]]]
["bitfinex","ETHUSD",1723680026873,[[2666.2,0.23443],[2666.1,2.3443],[2665.8,2.787],[2665.7,0.78297448],[2665.6,3.13022227]],[[2667.0,3.10827199],[2667.1,19.66],[2667.2,7.3],[2667.4,14.7392],[2667.9,2.787]]]
["bitfinex","ETHUSD",1723680027246,[[2666.2,0.23443],[2666.1,2.3443],[2665.8,2.787],[2665.7,2.73874602],[2665.5,1.41262073]],[[2667.0,3.10827199],[2667.1,19.66],[2667.2,7.3],[2667.4,14.7392],[2667.9,2.787]]]
["bitfinex","ETHUSD",1723680027587,[[2666.2,0.23443],[2666.1,2.3443],[2665.8,2.787],[2665.7,0.78297448],[2665.5,3.3683718]],[[2667.0,3.02663092],[2667.1,19.66],[2667.2,7.3],[2667.4,14.7392],[2667.9,2.787]]]
["bitfinex","ETHUSD",1723680028083,[[2666.2,0.23443],[2666.1,2.3443],[2665.8,2.787],[2665.7,0.78297448],[2665.6,1.17445073]],[[2667.0,3.02663092],[2667.1,19.66],[2667.2,7.3],[2667.4,14.7392],[2667.9,2.787]]]
["bitfinex","ETHUSD",1723680028488,[[2666.2,0.23443],[2666.1,2.3443],[2665.8,2.787],[2665.6,0.78297448],[2665.5,1.41262073]],[[2667.0,3.02663092],[2667.1,19.66],[2667.2,7.3],[2667.4,14.7392],[2667.9,2.787]]]
["bitfinex","ETHUSD",1723680029285,[[2666.2,0.23443],[2666.1,2.3443],[2665.8,2.787],[2665.6,0.78297448],[2665.5,3.3683718]],[[2667.0,3.02663092],[2667.1,19.66],[2667.2,7.3],[2667.4,14.7392],[2667.9,2.787]]]
["bitfinex","ETHUSD",1723680029596,[[2666.2,0.23443],[2666.1,2.3443],[2665.8,2.787],[2665.6,2.73872555],[2665.5,1.41262073]],[[2667.0,3.02663092],[2667.1,19.66],[2667.2,7.3],[2667.4,14.7392],[2667.9,2.787]]]
["bitfinex","ETHUSD",1723680029751,[[2666.2,0.23443],[2666.1,2.3443],[2665.8,2.787],[2665.7,1.95572596],[2665.6,0.78297448]],[[2667.0,3.02663092],[2667.2,7.3],[2667.4,14.7392],[2667.9,2.787]]]
["bitfinex","ETHUSD",1723680029752,[[2666.2,0.23443],[2666.1,2.3443],[2665.8,2.787],[2665.7,1.95572596],[2665.6,0.78297448]],[[2667.0,22.68663092],[2667.2,7.3],[2667.4,14.7392],[2667.9,2.787],[2668.2,4.20318256]]]
["bitfinex","ETHUSD",1723680029956,[[2666.2,0.23443],[2666.1,2.3443],[2665.8,2.787],[2665.6,0.78297448],[2665.4,3.52166027]],[[2667.0,22.68663092],[2667.2,7.3],[2667.4,14.7392],[2667.9,2.787],[2668.1,1.94660633]]]
["bitfinex","ETHUSD",1723680030191,[[2666.2,0.23443],[2666.1,2.3443],[2665.8,2.787],[2665.6,0.78297448],[2665.4,3.52166027]],[[2667.0,22.68663092],[2667.2,7.3],[2667.4,14.7392],[2667.9,2.787],[2668.2,4.20318256]]]
["bitfinex","ETHUSD",1723680030495,[[2666.2,0.23443],[2666.1,2.3443],[2665.8,2.787],[2665.7,0.78297448],[2665.4,3.52166027]],[[2667.0,22.68663092],[2667.2,7.3],[2667.4,14.7392],[2667.9,2.787],[2668.2,2.25657623]]]
["bitfinex","ETHUSD",1723680030697,[[2666.2,0.23443],[2666.1,2.3443],[2665.7,0.78297448],[2665.4,3.52166027]],[[2667.0,22.68663092],[2667.2,7.3],[2667.4,14.7392],[2667.9,2.787],[2668.2,2.25657623]]]
["bitfinex","ETHUSD",1723680030698,[[2666.2,0.23443],[2666.1,5.1313],[2665.7,0.78297448],[2665.6,1.17445073],[2665.5,3.75983027]],[[2667.0,22.68663092],[2667.2,7.3],[2667.4,14.7392],[2668.2,3.1626],[2668.6,2.3359276]]]
["bitfinex","ETHUSD",1723680030905,[[2666.2,0.23443],[2666.1,5.1313],[2665.7,3.78297448],[2665.6,3.13017669],[2665.5,1.80410431]],[[2667.0,19.76827199],[2667.2,7.3],[2667.4,14.7392],[2668.2,3.1626],[2668.6,2.3359276]]]
["bitfinex","ETHUSD",1723680031071,[[2666.2,0.23443],[2666.1,5.1313],[2665.8,2.73870044],[2665.7,3.0],[2665.6,1.17445073]],[[2667.0,19.76827199],[2667.2,7.3],[2667.4,17.7392],[2668.2,3.1626],[2668.4,3.44846033]]]
["bitfinex","ETHUSD",1723680031276,[[2666.2,0.23443],[2666.1,5.1313],[2665.8,0.78297448],[2665.7,4.17445073],[2665.6,3.52166027]],[[2667.0,19.76827199],[2667.2,7.3],[2667.4,17.7392],[2668.2,3.1626],[2668.4,3.44846033]]]
["bitfinex","ETHUSD",1723680031582,[[2666.5,2.4339],[2666.4,2.787],[2666.2,0.23443],[2665.8,0.78297448],[2665.7,4.17445073]],[[2667.0,19.76827199],[2667.2,7.3],[2667.4,17.7392]]]
["bitfinex","ETHUSD",1723680031583,[[2666.5,2.4339],[2666.4,2.787],[2666.2,0.23443],[2665.9,0.78297448],[2665.8,1.17445073]],[[2667.0,0.10827199],[2667.2,7.3],[2667.3,19.66],[2667.4,15.48],[2667.7,2.4145]]]
["bitfinex","ETHUSD",1723680031784,[[2666.6,0.52209],[2666.5,2.4339],[2666.4,2.787],[2666.2,0.23443],[2665.9,0.78297448]],[[2667.0,0.10827199],[2667.2,7.3],[2667.3,19.66],[2667.4,15.48],[2667.7,2.4145]]]
["bitfinex","ETHUSD",1723680031971,[[2666.6,0.52209],[2666.5,2.4339],[2666.4,2.787],[2666.2,0.23443],[2665.9,0.78297448]],[[2667.2,7.3],[2667.3,19.66],[2667.4,15.48],[2667.7,2.4145],[2668.5,4.288786]]]
["bitfinex","ETHUSD",1723680032175,[[2666.6,0.52209],[2666.5,2.4339],[2666.4,2.787],[2666.2,0.23443],[2665.9,0.78297448]],[[2666.9,0.10499185],[2667.2,7.3],[2667.3,19.66],[2667.4,15.48],[2667.7,2.4145]]]
["bitfinex","ETHUSD",1723680032354,[[2666.6,0.52209],[2666.5,2.4339],[2666.4,2.787],[2666.2,0.23443],[2665.9,0.78297448]],[[2667.2,7.3],[2667.3,19.66],[2667.4,15.48],[2667.7,2.4145]]]
["bitfinex","ETHUSD",1723680032355,[[2666.6,0.52209],[2666.5,2.4339],[2666.4,2.787],[2666.2,0.23443],[2665.9,0.78297448]],[[2667.2,7.3],[2667.3,19.66],[2667.4,15.48],[2667.7,2.4145],[2668.6,0.3756]]]
["bitfinex","ETHUSD",1723680032576,[[2666.6,0.52209],[2666.5,2.4339],[2666.4,2.787],[2666.2,0.23443],[2665.8,2.73870044]],[[2666.8,0.10499185],[2667.2,7.3],[2667.3,19.66],[2667.4,15.48],[2667.7,2.4145]]]
["bitfinex","ETHUSD",1723680032790,[[2666.7,0.295599],[2666.6,0.52209],[2666.5,2.4339],[2666.4,2.787],[2665.9,0.78297448]],[[2666.8,0.10499185],[2667.2,7.3],[2667.3,19.66],[2667.4,15.48],[2667.7,2.4145]]]
["bitfinex","ETHUSD",1723680033000,[[2666.7,0.295599],[2666.6,0.52209],[2666.5,2.4339],[2666.4,2.787],[2665.9,2.73870044]],[[2667.3,19.66],[2667.4,3.0],[2667.6,7.3],[2667.7,2.4145],[2667.8,12.48]]]
["bitfinex","ETHUSD",1723680033173,[[2666.7,0.295599],[2666.6,0.52209],[2666.5,2.4339],[2666.4,2.787],[2666.0,1.95544861]],[[2666.8,0.10504032],[2667.3,19.66],[2667.4,3.0],[2667.6,7.3],[2667.7,2.4145]]]
["bitfinex","ETHUSD",1723680033513,[[2666.2,2.4339],[2665.8,2.787],[2665.6,0.78297448],[2665.5,0.23817],[2665.4,1.17445073]],[[2666.8,0.10504032],[2667.2,2.4145],[2667.3,19.66],[2667.4,3.0],[2667.6,7.3]]]
["bitfinex","ETHUSD",1723680033716,[[2665.9,2.4339],[2665.5,3.02517],[2665.1,0.78297448],[2665.0,3.78245326],[2664.9,1.56593431]],[[2666.7,0.55],[2667.0,7.3],[2667.1,19.66],[2667.2,5.4145],[2667.3,12.48]]]
["bitfinex","ETHUSD",1723680034001,[[2665.9,2.4339],[2665.5,3.02517],[2665.0,2.7390784],[2664.9,1.17445073],[2664.8,7.1484492]],[[2666.7,19.76506328],[2667.0,7.3],[2667.1,0.55],[2667.2,5.4145],[2667.3,12.48]]]
["bitfinex","ETHUSD",1723680034218,[[2665.5,2.67207],[2665.2,2.787],[2664.9,0.78297448],[2664.8,6.75696562],[2664.6,1.56593431]],[[2666.6,5.4145],[2666.7,0.10506328],[2666.9,0.55],[2667.1,0.9256],[2667.3,2.787]]]
["bitfinex","ETHUSD",1723680034508,[[2665.6,0.267207],[2665.5,2.4339],[2665.2,2.787],[2664.9,1.95621133],[2664.8,0.78297448]],[[2666.6,5.4145],[2667.1,0.55],[2667.3,2.787],[2667.7,21.98243491],[2667.9,2.33222602]]]
["bitfinex","ETHUSD",1723680034804,[[2665.6,0.267207],[2665.5,2.4339],[2665.2,2.787],[2664.8,0.78297448],[2664.7,0.58784181]],[[2666.5,3.65506328],[2666.6,2.4145],[2667.0,3.0],[2667.1,0.55],[2667.3,2.787]]]
["bitfinex","ETHUSD",1723680035012,[[2665.6,0.267207],[2665.5,2.4339],[2665.2,2.787],[2664.8,0.78297448],[2664.7,0.58784181]],[[2666.5,0.65506328],[2666.6,2.4145],[2667.0,3.0],[2667.3,2.787],[2668.4,15.69409898]]]
["bitfinex","ETHUSD",1723680035212,[[2665.6,0.267207],[2665.5,2.4339],[2665.2,2.787],[2664.8,0.78297448],[2664.7,1.76229254]],[[2666.5,3.65506328],[2666.6,2.4145],[2667.3,2.787],[2667.7,21.60352168],[2668.4,15.69409898]]]
["bitfinex","ETHUSD",1723680035540,[[2665.0,2.4372],[2664.9,2.787],[2664.7,1.37081629],[2664.6,1.17445073],[2664.5,1.95621133]],[[2666.5,3.65506328],[2666.6,2.4145],[2667.0,2.787],[2667.2,0.3756],[2667.5,0.37891323]]]
["bitfinex","ETHUSD",1723680035832,[[2665.0,2.4372],[2664.9,2.787],[2664.7,0.58784181],[2664.4,0.78297448],[2664.2,1.17445073]],[[2666.4,2.4532],[2666.5,3.65506328],[2667.0,2.787],[2667.2,0.3756],[2667.3,1.94352168]]]
["bitfinex","ETHUSD",1723680036039,[[2665.0,2.4372],[2664.7,0.58784181],[2664.6,2.787],[2664.2,2.73956885],[2664.1,1.17445073]],[[2666.3,3.0032],[2666.4,3.0],[2666.5,3.65506328],[2666.7,2.787],[2667.1,21.60352168]]]
["bitfinex","ETHUSD",1723680036330,[[2665.0,2.4372],[2664.7,0.58784181],[2664.6,2.787],[2664.1,0.78297448],[2664.0,3.78349108]],[[2666.3,3.10804894],[2666.4,3.0],[2666.7,2.787],[2667.0,1.94352168],[2667.1,19.66]]]
["bitfinex","ETHUSD",1723680036482,[[2665.0,2.4372],[2664.9,2.787],[2664.7,0.58784181],[2664.2,0.78297448],[2664.0,5.91817742]],[[2666.2,3.0],[2666.3,3.10804894],[2666.4,3.0],[2667.0,4.73052168],[2667.1,19.66]]]
["bitfinex","ETHUSD",1723680036683,[[2665.0,2.4372],[2664.9,2.787],[2664.7,0.58784181],[2664.2,0.78297448],[2664.0,5.91817742]],[[2666.2,3.0],[2666.3,3.10804894],[2667.0,4.73052168],[2667.1,19.66]]]
["bitfinex","ETHUSD",1723680036684,[[2665.1,0.52242],[2665.0,2.4372],[2664.9,2.787],[2664.7,0.58784181],[2664.2,0.78297448]],[[2666.1,0.55],[2666.2,3.10479533],[2666.3,3.0032],[2667.0,2.787],[2667.1,21.60352168]]]
["bitfinex","ETHUSD",1723680036885,[[2665.1,0.52242],[2665.0,2.4372],[2664.9,2.787],[2664.7,0.58784181],[2664.2,2.73970117]],[[2666.1,0.55],[2666.2,3.10479533],[2666.3,2.4532],[2667.0,2.787],[2667.1,21.60352168]]]
["bitfinex","ETHUSD",1723680037116,[[2665.1,0.52242],[2665.0,2.4372],[2664.9,2.787],[2664.7,0.58784181],[2664.3,1.95672669]],[[2666.1,0.55],[2666.2,3.10479533],[2666.3,2.4532],[2667.0,2.787],[2667.1,21.60352168]]]
["bitfinex","ETHUSD",1723680037117,[[2665.1,0.52242],[2665.0,2.4372],[2664.9,2.787],[2664.7,0.58784181],[2664.3,1.95672669]],[[2666.1,0.55],[2666.2,3.0],[2666.3,2.4532],[2667.0,2.787],[2667.1,21.60352168]]]
["bitfinex","ETHUSD",1723680037431,[[2665.1,0.52242],[2665.0,2.4372],[2664.9,2.787],[2664.7,0.58784181],[2664.1,0.78297448]],[[2666.0,0.10479533],[2666.1,0.55],[2666.2,3.0],[2666.3,2.4532],[2666.7,2.787]]]
["bitfinex","ETHUSD",1723680037589,[[2665.1,0.52242],[2665.0,2.4372],[2664.9,2.787],[2664.7,0.58784181],[2664.3,3.0]],[[2665.9,0.55],[2666.0,0.10479533],[2666.2,3.0],[2666.3,2.4532],[2666.7,2.787]]]
["bitfinex","ETHUSD",1723680037789,[[2665.1,0.52242],[2665.0,2.4372],[2664.7,0.58784181],[2664.6,2.787],[2664.2,0.78297448]],[[2665.9,0.55],[2666.0,0.10479533],[2666.2,3.0],[2666.3,2.4532],[2666.7,2.787]]]
["bitfinex","ETHUSD",1723680037995,[[2664.7,2.94864181],[2664.6,2.787],[2664.1,0.78297448],[2664.0,1.95674099],[2663.9,6.75696562]],[[2665.7,2.3312],[2665.8,0.10473406],[2665.9,0.55],[2666.2,3.0],[2666.7,2.787]]]
["bitfinex","ETHUSD",1723680038192,[[2664.7,2.94864181],[2664.0,1.95674099],[2663.9,6.75696562]],[[2665.7,2.3312],[2665.8,0.10473406]]]
["bitfinex","ETHUSD",1723680038193,[[2664.7,2.94864181],[2664.3,2.787],[2664.0,2.73971547],[2663.9,6.75696562],[2663.7,4.17492229]],[[2665.7,2.3312],[2665.8,3.10473406],[2666.1,0.55],[2666.4,2.787],[2666.6,3.0]]]
["bitfinex","ETHUSD",1723680038396,[[2664.7,2.94864181],[2664.3,2.787],[2663.9,5.58251489],[2663.8,0.78297448],[2663.7,1.17445073]],[[2665.6,0.55],[2665.7,2.3312],[2665.8,3.0],[2666.1,0.55],[2666.4,2.787]]]
["bitfinex","ETHUSD",1723680038737,[[2664.8,0.29486418],[2664.7,2.94864181],[2664.3,2.787],[2663.9,5.58251489],[2663.8,0.78297448]],[[2665.6,3.65473406],[2665.7,2.3312],[2666.4,2.787],[2666.9,2.70524896],[2667.0,19.76]]]
["bitfinex","ETHUSD",1723680038902,[[2664.8,0.29486418],[2664.7,2.94864181],[2664.3,2.787],[2663.9,5.58251489],[2663.8,0.78297448]],[[2665.6,3.65473406],[2665.7,2.3312],[2666.4,2.787],[2666.9,0.3756],[2667.0,22.08964896]]]
["bitfinex","ETHUSD",1723680039419,[[2664.8,0.29486418],[2664.7,2.94864181],[2664.3,2.787],[2663.8,0.78297448],[2662.9,8.31967038]],[[2665.6,3.65473406],[2665.7,2.3312],[2666.4,2.787],[2666.9,0.3756],[2667.0,21.98964896]]]
["bitfinex","ETHUSD",1723680039737,[[2664.8,0.29486418],[2664.7,2.94864181],[2664.3,2.787],[2664.0,3.0],[2663.9,0.78297448]],[[2665.6,3.65473406],[2665.7,2.3312],[2666.4,2.787],[2666.8,1.94137414],[2666.9,0.3756]]]
["bitfinex","ETHUSD",1723680040207,[[2664.8,0.29486418],[2664.7,2.94864181],[2664.3,2.787],[2664.0,3.0],[2663.9,0.78297448]],[[2665.6,3.10473406],[2665.7,2.3312],[2666.4,2.787],[2666.8,1.94137414],[2666.9,0.3756]]]
["bitfinex","ETHUSD",1723680040417,[[2664.8,0.29486418],[2664.7,2.94864181],[2664.6,2.787],[2664.1,1.95685259],[2664.0,3.78297448]],[[2665.6,0.10473406],[2665.7,2.3312],[2666.3,3.0],[2666.4,2.787],[2666.9,2.31697414]]]
["bitfinex","ETHUSD",1723680040606,[[2664.8,0.29486418],[2664.7,2.94864181],[2664.6,2.787],[2664.1,1.95685259],[2664.0,3.78297448]],[[2665.6,0.10473406],[2665.7,2.3312],[2666.3,3.0],[2666.9,2.31697414]]]
["bitfinex","ETHUSD",1723680040607,[[2664.8,0.29486418],[2664.7,2.94864181],[2664.6,2.787],[2664.1,2.73982707],[2664.0,4.17445073]],[[2665.6,0.10473406],[2665.7,2.3312],[2666.3,3.0],[2666.7,2.787],[2666.9,0.3756]]]
["bitfinex","ETHUSD",1723680040810,[[2664.8,0.29486418],[2664.7,2.94864181],[2664.6,2.787],[2664.1,1.95685259],[2664.0,3.78297448]],[[2665.7,2.3312],[2666.6,3.0],[2666.7,2.787],[2666.9,2.31697414],[2667.0,19.66]]]
["bitfinex","ETHUSD",1723680041210,[[2664.8,0.29486418],[2664.7,2.94864181],[2664.6,2.787],[2664.0,3.0],[2663.9,0.78297448]],[[2665.7,2.3312],[2666.6,3.0],[2666.7,2.787],[2666.8,1.94137414],[2666.9,0.3756]]]
["bitfinex","ETHUSD",1723680041697,[[2664.8,0.29486418],[2664.7,2.94864181],[2664.6,2.787],[2664.0,3.0],[2663.9,0.78297448]],[[2665.7,21.9912],[2665.8,7.3],[2666.0,12.48],[2666.6,3.0],[2666.7,2.787]]]
["bitfinex","ETHUSD",1723680042045,[[2664.8,0.29486418],[2664.7,2.94864181],[2664.6,2.787],[2664.0,3.0],[2663.9,0.78297448]],[[2665.6,3.0],[2665.7,21.9912],[2665.8,7.3],[2666.0,12.48],[2666.6,3.0]]]
["bitfinex","ETHUSD",1723680042194,[[2664.8,0.29486418],[2664.7,2.94864181],[2664.6,2.787],[2664.1,1.95686782],[2664.0,3.78297448]],[[2665.6,3.10432813],[2665.7,21.9912],[2665.8,7.3],[2666.0,12.48],[2666.9,2.31697414]]]
["bitfinex","ETHUSD",1723680043197,[[2664.8,0.29486418],[2664.7,2.94864181],[2664.6,2.787],[2664.1,1.95686782],[2664.0,3.78297448]],[[2665.6,3.10432813],[2665.7,21.9912],[2665.8,7.3],[2666.0,12.48],[2666.8,1.94137414]]]
["bitfinex","ETHUSD",1723680043535,[[2664.7,0.58784181],[2664.4,2.3835],[2664.3,2.787],[2664.0,3.78297448]],[[2665.6,3.10432813],[2665.7,21.9912],[2665.8,7.3],[2666.0,12.48]]]
["bitfinex","ETHUSD",1723680043536,[[2664.7,0.58784181],[2664.4,2.3835],[2664.3,2.787],[2664.0,3.0],[2663.9,0.78297448]],[[2665.6,3.10432813],[2665.7,21.9912],[2665.8,7.3],[2666.0,12.48],[2666.5,2.787]]]
["bitfinex","ETHUSD",1723680043837,[[2664.9,2.787],[2664.8,2.3835],[2664.7,0.58784181],[2664.1,2.7399291],[2664.0,6.96145073]],[[2665.6,0.10432813],[2665.7,19.66],[2665.8,7.3],[2666.0,14.7772],[2666.8,2.787]]]
["bitfinex","ETHUSD",1723680043997,[[2665.2,2.787],[2664.7,0.58784181],[2664.1,2.7399291],[2664.0,6.96145073]],[[2665.6,0.10432813]]]
["bitfinex","ETHUSD",1723680043998,[[2665.2,2.787],[2665.0,2.3172],[2664.7,0.58784181],[2664.3,3.78297448],[2664.2,1.17445073]],[[2665.6,0.10432813],[2666.3,7.3],[2666.4,2.2972],[2666.5,12.48],[2666.7,19.66]]]
["bitfinex","ETHUSD",1723680044194,[[2665.4,2.3172],[2665.3,0.2787],[2665.2,2.787],[2664.7,0.58784181],[2664.6,3.78297448]],[[2665.6,0.10432813],[2666.3,7.3],[2666.4,2.2972],[2666.5,12.48],[2666.7,19.66]]]
["bitfinex","ETHUSD",1723680044450,[[2665.4,2.3172],[2665.3,0.2787],[2665.2,2.787],[2664.7,2.54479643],[2664.6,3.78297448]],[[2666.3,7.3],[2666.4,2.2972],[2666.5,12.48],[2666.7,19.66],[2667.4,2.787]]]
["bitfinex","ETHUSD",1723680044737,[[2665.4,2.3172],[2665.3,0.2787],[2665.2,2.787],[2664.7,3.32777091],[2664.6,4.17445073]],[[2666.2,0.10432047],[2666.3,7.3],[2666.5,12.48],[2666.7,21.9572],[2667.4,2.787]]]
["bitfinex","ETHUSD",1723680045130,[[2665.4,2.3172],[2665.3,0.2787],[2665.2,2.787],[2664.7,3.32777091],[2664.6,4.17445073]],[[2666.2,0.10432047],[2666.3,7.3],[2666.5,12.48],[2666.7,21.9572],[2667.4,3.1626]]]
["bitfinex","ETHUSD",1723680045310,[[2665.4,2.3172],[2665.3,0.2787],[2665.2,2.787],[2664.8,0.78297448],[2664.7,3.71924716]],[[2666.2,0.10432047],[2666.3,7.3],[2666.5,12.48],[2666.7,21.9572],[2667.4,3.1626]]]
["bitfinex","ETHUSD",1723680045515,[[2665.4,2.3172],[2665.3,0.2787],[2665.2,2.787],[2664.8,0.78297448],[2664.7,2.54479643]],[[2666.2,0.10432047],[2666.3,7.3],[2666.5,12.48],[2666.7,21.9572],[2667.4,3.1626]]]
["bitfinex","ETHUSD",1723680045698,[[2665.4,2.3172],[2665.3,0.2787],[2665.2,2.787],[2664.7,3.32777091],[2664.1,8.49938581]],[[2666.2,0.10432047],[2666.3,7.3],[2666.5,12.48],[2666.7,21.9572],[2667.4,3.1626]]]
["bitfinex","ETHUSD",1723680045897,[[2665.4,2.3172],[2665.3,0.2787],[2665.2,2.787],[2664.7,3.32777091],[2664.1,8.49938581]],[[2666.2,3.10432047],[2666.3,7.3],[2666.5,12.48],[2666.7,21.9572],[2667.4,3.1626]]]
["bitfinex","ETHUSD",1723680046343,[[2665.4,2.3172],[2665.3,0.2787],[2665.2,2.787],[2664.8,0.78297448],[2664.7,2.54479643]],[[2666.2,3.10432047],[2666.3,7.3],[2666.5,12.48],[2666.7,21.9572],[2667.4,3.1626]]]
["bitfinex","ETHUSD",1723680046698,[[2665.4,2.3172],[2665.3,0.2787],[2664.9,2.787],[2664.8,0.78297448],[2664.7,2.54479643]],[[2666.2,3.10432047],[2666.3,7.3],[2666.5,12.48],[2666.7,19.66],[2667.1,2.787]]]
["bitfinex","ETHUSD",1723680046901,[[2665.3,0.2787],[2665.1,2.3994],[2664.9,2.787],[2664.7,2.54479643],[2664.6,3.78297448]],[[2666.2,5.42422047],[2666.3,7.3],[2666.5,12.48],[2666.7,19.66],[2667.1,2.787]]]
["bitfinex","ETHUSD",1723680047096,[[2665.3,0.2787],[2665.1,2.3994],[2664.9,2.787],[2664.7,0.58784181],[2664.6,3.0]],[[2666.2,5.42422047],[2666.3,7.3],[2666.5,12.48],[2666.7,19.66],[2666.8,2.787]]]
["bitfinex","ETHUSD",1723680047638,[[2665.3,0.2787],[2665.1,2.3994],[2664.9,2.787],[2664.7,0.58784181],[2664.6,3.0]],[[2666.2,25.08422047],[2666.3,7.3],[2666.5,12.48],[2666.8,2.787],[2667.3,1.94298233]]]
["bitfinex","ETHUSD",1723680047847,[[2665.1,2.3994],[2664.7,0.58784181],[2664.6,2.787],[2664.3,0.78297448]],[[2666.2,25.08422047],[2666.3,7.3],[2666.5,12.48],[2666.8,2.787],[2667.3,1.94298233]]]
["bitfinex","ETHUSD",1723680047848,[[2665.1,2.3994],[2664.7,0.58784181],[2664.6,2.787],[2664.3,0.78297448],[2664.1,1.17445073]],[[2666.2,25.08422047],[2666.3,7.3],[2666.5,12.48],[2666.8,2.787],[2667.1,1.94298233]]]
["bitfinex","ETHUSD",1723680047999,[[2665.1,2.3994],[2664.7,0.58784181],[2664.6,2.787],[2664.3,0.78297448],[2664.2,1.17445073]],[[2666.1,0.55],[2666.2,25.08422047],[2666.3,7.3],[2666.5,12.48],[2666.8,2.787]]]
["bitfinex","ETHUSD",1723680048199,[[2665.1,2.3994],[2664.7,0.58784181],[2664.6,2.787],[2664.3,0.78297448],[2664.1,1.17445073]],[[2666.1,0.55],[2666.2,25.08422047],[2666.3,7.3],[2666.5,12.48],[2666.8,2.787]]]
["bitfinex","ETHUSD",1723680048395,[[2665.1,2.3994],[2664.7,0.58784181],[2664.6,2.787],[2664.3,0.78297448],[2664.2,1.17445073]],[[2666.1,0.55],[2666.2,24.9799],[2666.3,7.3],[2666.5,12.48],[2666.8,2.787]]]
["bitfinex","ETHUSD",1723680048647,[[2665.1,2.3994],[2664.7,0.58784181],[2664.6,2.787],[2664.3,0.78297448],[2664.1,3.13110544]],[[2666.0,0.10432047],[2666.1,0.55],[2666.2,24.9799],[2666.3,7.3],[2666.5,12.48]]]
["bitfinex","ETHUSD",1723680048951,[[2665.1,2.3994],[2664.7,0.58784181],[2664.6,2.787],[2664.3,0.78297448],[2664.2,3.13110544]],[[2666.0,0.10432047],[2666.1,0.55],[2666.2,24.9799],[2666.3,7.3],[2666.5,12.48]]]
["bitfinex","ETHUSD",1723680049096,[[2665.1,2.3994],[2664.7,0.58784181],[2664.6,2.787],[2664.4,3.0],[2664.3,2.73962919]],[[2666.0,0.10432047],[2666.2,24.9799],[2666.3,7.3],[2666.5,12.48],[2667.6,2.72017527]]]
["bitfinex","ETHUSD",1723680049301,[[2665.1,2.3994],[2664.9,2.787],[2664.7,0.58784181],[2664.5,2.73954142],[2664.4,3.0]],[[2666.2,24.9799],[2666.3,7.3],[2666.5,12.48]]]
["bitfinex","ETHUSD",1723680049302,[[2665.1,2.3994],[2664.9,2.787],[2664.7,0.58784181],[2664.5,2.73954142],[2664.4,3.0]],[[2666.2,24.9799],[2666.3,7.3],[2666.5,12.48],[2667.2,1.94298233],[2667.4,2.7071788]]]
["bitfinex","ETHUSD",1723680049802,[[2665.1,2.3994],[2664.9,2.787],[2664.7,0.58784181],[2664.5,2.73954142],[2664.4,3.0]],[[2666.1,0.10432047],[2666.2,24.9799],[2666.3,7.3],[2666.5,12.48],[2667.2,1.94298233]]]
["bitfinex","ETHUSD",1723680050115,[[2665.2,0.23994],[2665.1,2.3994],[2664.9,2.787],[2664.7,0.58784181],[2664.5,2.73954142]],[[2666.1,0.10432047],[2666.2,24.9799],[2666.3,7.3],[2666.5,12.48],[2667.2,1.94298233]]]
["bitfinex","ETHUSD",1723680050618,[[2665.1,2.3994],[2664.9,2.787],[2664.7,0.58784181],[2664.4,3.0],[2664.3,0.78297448]],[[2666.0,0.55],[2666.1,0.10432047],[2666.2,24.9799],[2666.3,7.3],[2666.5,12.48]]]
["bitfinex","ETHUSD",1723680051048,[[2665.1,2.3994],[2664.9,2.787],[2664.7,0.58784181],[2664.5,1.9565734],[2664.4,3.78297448]],[[2665.9,0.10442772],[2666.0,0.55],[2666.2,24.9799],[2666.3,7.3],[2666.5,12.48]]]
["bitfinex","ETHUSD",1723680051552,[[2665.1,2.3994],[2664.9,2.787],[2664.7,0.58784181],[2664.4,3.78297448],[2664.2,1.56593431]],[[2665.9,0.10442772],[2666.0,0.55],[2666.2,24.9799],[2666.3,7.3],[2666.5,12.48]]]
["bitfinex","ETHUSD",1723680051842,[[2665.1,2.3994],[2664.9,2.787],[2664.7,0.58784181],[2664.5,1.95659821],[2664.4,3.78297448]],[[2665.9,0.10442772],[2666.2,24.9799],[2666.3,7.3],[2666.5,12.48]]]
["bitfinex","ETHUSD",1723680051843,[[2665.1,2.3994],[2664.9,2.787],[2664.7,0.58784181],[2664.5,1.95659821],[2664.4,3.78297448]],[[2665.9,0.10442772],[2666.2,24.9799],[2666.3,7.3],[2666.5,12.48],[2668.8,4.50913036]]]
["bitfinex","ETHUSD",1723680052053,[[2665.1,2.3994],[2664.9,2.787],[2664.7,0.58784181],[2664.5,1.95659821],[2664.4,3.78297448]],[[2665.9,0.10442772],[2666.2,24.9799],[2666.3,7.3],[2666.5,12.48],[2667.0,0.18943797]]]
["bitfinex","ETHUSD",1723680052247,[[2665.1,2.3994],[2664.9,2.787],[2664.7,0.58784181],[2664.5,1.95659821],[2664.4,3.78297448]],[[2666.2,24.9799],[2666.3,7.3],[2666.5,12.48],[2667.0,0.18943797],[2668.9,4.50913036]]]
["bitfinex","ETHUSD",1723680052553,[[2665.1,2.3994],[2664.9,2.787],[2664.7,0.58784181],[2664.5,1.95659821],[2664.4,3.78297448]],[[2666.1,0.65452732],[2666.2,24.9799],[2666.3,7.3],[2666.5,12.48],[2667.0,0.18943797]]]
["bitfinex","ETHUSD",1723680052760,[[2665.2,0.23994],[2665.1,2.3994],[2664.9,2.787],[2664.7,0.58784181],[2664.5,2.73957269]],[[2666.1,0.10452732],[2666.2,24.9799],[2666.3,7.3],[2666.5,12.48],[2667.0,0.18943797]]]
["bitfinex","ETHUSD",1723680053429,[[2665.2,0.23994],[2665.1,2.3994],[2664.9,2.787],[2664.7,0.58784181],[2664.6,1.95659821]],[[2666.1,0.10452732],[2666.2,24.9799],[2666.3,7.3],[2666.5,12.48],[2667.0,0.18943797]]]
["bitfinex","ETHUSD",1723680053747,[[2665.3,2.787],[2665.2,0.23994],[2665.1,2.3994],[2664.8,0.78297448],[2664.7,4.76229254]],[[2666.1,0.10452732],[2666.2,24.9799],[2666.3,7.3],[2666.5,12.48]]]
["bitfinex","ETHUSD",1723680053748,[[2665.3,2.787],[2665.2,0.23994],[2665.1,2.3994],[2664.8,0.78297448],[2664.7,4.76229254]],[[2666.1,0.10452732],[2666.2,19.66],[2666.3,7.3],[2666.5,14.8695],[2667.2,2.787]]]
["bitfinex","ETHUSD",1723680053950,[[2665.3,2.787],[2665.2,0.23994],[2665.1,2.3994],[2664.8,1.95659821],[2664.7,4.37081629]],[[2666.1,0.10452732],[2666.2,19.66],[2666.3,7.3],[2666.5,14.8695],[2667.2,2.787]]]
["bitfinex","ETHUSD",1723680054103,[[2665.3,2.787],[2665.2,0.23994],[2664.8,1.95659821],[2664.7,4.37081629]],[[2666.1,0.10452732],[2666.2,19.66],[2666.3,7.3],[2666.5,14.8695],[2667.2,2.787]]]
["bitfinex","ETHUSD",1723680054104,[[2665.3,2.787],[2665.2,0.23994],[2664.8,1.95659821],[2664.7,4.37081629],[2664.6,5.12445073]],[[2666.1,0.10452732],[2666.2,19.66],[2666.3,7.3],[2666.5,14.8695],[2667.2,2.787]]]
["bitfinex","ETHUSD",1723680054305,[[2665.4,2.3698],[2665.3,2.787],[2665.2,0.23994],[2664.8,0.78297448],[2664.7,6.71889075]],[[2666.1,0.10452732],[2666.2,19.66],[2666.3,7.3],[2666.5,14.8695],[2667.2,2.787]]]
["bitfinex","ETHUSD",1723680054700,[[2665.4,2.3698],[2665.3,2.787],[2665.2,0.23994],[2664.8,2.73928703],[2664.7,7.37083333]],[[2666.1,0.10452732],[2666.2,19.66],[2666.3,7.3],[2666.5,14.8695],[2667.2,2.787]]]
["bitfinex","ETHUSD",1723680055116,[[2665.4,2.3698],[2665.3,2.787],[2665.2,0.23994],[2664.8,2.73928703],[2664.7,7.37083333]],[[2666.1,0.10452732],[2666.2,19.66],[2666.3,7.3],[2666.4,3.0],[2666.5,14.8695]]]
["bitfinex","ETHUSD",1723680056010,[[2665.4,2.3698],[2665.3,2.787],[2665.2,0.23994],[2664.8,2.73924843],[2664.7,7.37083333]],[[2666.1,0.10452732],[2666.2,19.66],[2666.3,7.3],[2666.4,3.0],[2666.5,14.8695]]]
["bitfinex","ETHUSD",1723680056651,[[2665.4,2.3698],[2665.3,2.787],[2665.2,0.23994],[2664.9,0.78297448],[2664.8,1.95627395]],[[2666.1,0.10452732],[2666.2,19.66],[2666.3,7.3],[2666.4,3.0],[2666.5,14.8695]]]
["bitfinex","ETHUSD",1723680056860,[[2665.4,2.3698],[2665.3,2.787],[2665.2,0.23994],[2664.8,2.73924843],[2664.0,5.91553001]],[[2666.1,0.10452732],[2666.2,19.66],[2666.3,7.3],[2666.4,3.0],[2666.5,14.8695]]]
["bitfinex","ETHUSD",1723680057216,[[2665.4,2.3698],[2665.3,2.787],[2665.2,0.23994],[2664.8,2.73924843],[2664.0,5.81553001]],[[2666.1,0.10452732],[2666.2,19.66],[2666.3,7.3],[2666.4,3.0],[2666.5,14.8695]]]
["bitfinex","ETHUSD",1723680057421,[[2665.4,2.3698],[2665.3,2.787],[2665.2,0.23994],[2664.8,2.73924843],[2664.0,5.91553001]],[[2666.1,0.10452732],[2666.2,19.66],[2666.3,7.3],[2666.4,3.0],[2666.5,14.8695]]]
["bitfinex","ETHUSD",1723680057760,[[2665.4,2.3698],[2665.3,2.787],[2665.2,0.23994],[2664.9,0.78297448],[2664.8,1.95627395]],[[2666.1,0.10452732],[2666.2,19.66],[2666.3,7.3],[2666.4,3.0],[2666.5,14.8695]]]
["bitfinex","ETHUSD",1723680058455,[[2665.4,2.3698],[2665.3,2.787],[2665.2,0.23994],[2664.9,0.78297448],[2664.8,3.13072468]],[[2666.1,0.10452732],[2666.2,19.66],[2666.3,7.3],[2666.4,3.0],[2666.5,14.8695]]]
["bitfinex","ETHUSD",1723680059019,[[2665.4,2.3698],[2665.3,2.787],[2665.2,0.23994],[2664.8,2.73924843],[2664.7,7.37083333]],[[2666.1,0.10452732],[2666.2,19.66],[2666.3,7.3],[2666.4,3.0],[2666.5,14.8695]]]
["bitfinex","ETHUSD",1723680059283,[[2665.4,2.3698],[2665.3,2.787],[2665.2,0.23994],[2664.8,2.73924843],[2664.7,4.76229254]],[[2666.1,0.10452732],[2666.2,19.66],[2666.3,7.3],[2666.4,3.0],[2666.5,14.8695]]]
["bitfinex","ETHUSD",1723680059555,[[2665.4,2.3698],[2665.3,2.787],[2665.2,0.23994],[2664.9,0.78297448],[2664.7,9.32710728]],[[2666.1,0.10452732],[2666.3,7.3],[2666.4,22.66],[2666.5,14.8695],[2667.5,2.33244091]]]
["bitfinex","ETHUSD",1723680059852,[[2665.4,2.3698],[2665.3,2.787],[2665.2,0.23994],[2664.9,0.78297448],[2664.8,3.13072468]],[[2666.1,0.10452732],[2666.2,3.0],[2666.3,7.3],[2666.4,22.66],[2666.5,14.8695]]]
["bitfinex","ETHUSD",1723680060056,[[2665.4,2.3698],[2665.3,2.787],[2665.2,0.23994],[2664.9,0.78297448],[2664.8,3.13072468]],[[2666.2,3.0],[2666.3,7.3],[2666.4,19.66],[2666.5,14.8695],[2667.3,0.18941934]]]
["bitfinex","ETHUSD",1723680060242,[[2665.4,2.3698],[2665.3,2.787],[2665.2,0.23994],[2664.9,0.78297448],[2664.8,3.13072468]],[[2666.0,0.10452732],[2666.2,3.0],[2666.3,7.3],[2666.4,19.66],[2666.5,14.8695]]]
["bitfinex","ETHUSD",1723680060413,[[2665.5,0.51568],[2665.4,2.3698],[2665.3,2.787],[2665.2,0.23994],[2665.0,0.78297448]],[[2666.2,3.0],[2666.3,7.3],[2666.4,19.66],[2666.5,14.8695],[2667.3,2.13561847]]]
["bitfinex","ETHUSD",1723680060615,[[2665.5,0.51568],[2665.4,2.3698],[2665.3,2.787],[2665.2,0.23994],[2665.0,0.78297448]],[[2665.9,0.10452732],[2666.2,3.0],[2666.3,7.3],[2666.4,19.66],[2666.5,14.8695]]]
["bitfinex","ETHUSD",1723680060818,[[2665.5,0.51568],[2665.4,2.3698],[2665.3,2.787],[2665.2,0.23994],[2665.0,0.78297448]],[[2666.2,3.0],[2666.3,7.3],[2666.4,19.66],[2666.5,14.8695],[2669.8,5.79765635]]]
["bitfinex","ETHUSD",1723680061056,[[2665.8,2.4573],[2665.7,2.787],[2665.6,2.08689965],[2665.5,0.51568],[2665.4,3.13073164]],[[2666.8,2.2776],[2667.3,7.3],[2667.5,19.66],[2667.6,12.48],[2667.9,1.94619913]]]
["bitfinex","ETHUSD",1723680061263,[[2665.9,0.52443],[2665.8,2.4573],[2665.7,2.787],[2665.5,2.47196091],[2665.4,3.78297448]],[[2666.8,2.2776],[2667.3,7.3],[2667.5,19.66],[2667.6,12.48]]]
["bitfinex","ETHUSD",1723680061264,[[2665.9,0.52443],[2665.8,2.4573],[2665.7,2.787],[2665.5,2.47196091],[2665.4,3.78297448]],[[2666.1,0.10452732],[2666.8,2.2776],[2667.3,7.3],[2667.5,19.66],[2667.6,12.48]]]
["bitfinex","ETHUSD",1723680061565,[[2665.9,0.52443],[2665.8,2.4573],[2665.7,2.787],[2665.5,3.25493539],[2665.4,4.17445073]],[[2666.8,2.2776],[2667.3,7.3],[2667.5,19.66],[2667.6,12.48],[2667.7,1.94619913]]]
["bitfinex","ETHUSD",1723680061858,[[2665.9,0.52443],[2665.8,2.4573],[2665.7,2.787],[2665.5,3.25493539],[2665.4,4.17445073]],[[2666.8,2.2776],[2667.3,7.3],[2667.5,19.66],[2667.6,12.48],[2667.8,1.94619913]]]
["bitfinex","ETHUSD",1723680062028,[[2665.9,0.52443],[2665.8,2.4573],[2665.7,2.787],[2665.5,3.25493539],[2665.4,3.0]],[[2666.7,0.10463199],[2666.8,2.2776],[2667.3,7.3],[2667.5,19.66],[2667.6,12.48]]]
["bitfinex","ETHUSD",1723680062240,[[2666.0,0.3905885],[2665.9,0.52443],[2665.8,2.4573],[2665.7,2.787],[2665.5,2.47196091]],[[2666.7,0.10463199],[2666.8,2.2776],[2667.3,7.3],[2667.5,19.66],[2667.6,12.48]]]
["bitfinex","ETHUSD",1723680062413,[[2666.0,0.3905885],[2665.7,2.787],[2665.6,2.3634],[2665.5,2.47196091],[2665.2,1.41439073]],[[2666.7,0.10463199],[2666.8,2.2776],[2667.3,7.3],[2667.5,19.66],[2667.6,14.42619913]]]
["bitfinex","ETHUSD",1723680062727,[[2666.1,2.3634],[2666.0,0.3905885],[2665.7,2.787],[2665.5,3.25493539],[2665.4,4.17445073]],[[2666.7,0.10463199],[2666.8,2.2776],[2667.2,3.0],[2667.3,7.3],[2667.5,19.66]]]
["bitfinex","ETHUSD",1723680062928,[[2666.1,2.3634],[2666.0,3.1775885],[2665.7,0.78297448],[2665.6,1.95628091],[2665.5,1.69013073]],[[2666.7,0.10463199],[2667.2,5.3727],[2667.5,19.66],[2667.7,7.3],[2667.9,1.94619913]]]
["bitfinex","ETHUSD",1723680063131,[[2666.4,2.787],[2666.1,2.3634],[2666.0,0.3905885],[2665.8,0.78297448],[2665.7,3.13073164]],[[2666.7,0.10463199],[2667.2,5.3727]]]
["bitfinex","ETHUSD",1723680063132,[[2666.4,2.787],[2666.1,2.3634],[2666.0,0.3905885],[2665.8,0.78297448],[2665.7,3.13073164]],[[2666.7,0.10463199],[2667.2,2.3727],[2668.1,1.94619913],[2668.2,7.48186473],[2668.3,2.33543896]]]
["bitfinex","ETHUSD",1723680063331,[[2666.5,2.3886],[2666.4,2.787],[2666.0,1.17356298],[2665.9,1.95628091],[2665.8,8.12745073]],[[2668.1,2.447],[2668.2,9.24619913],[2668.4,21.99543896],[2668.7,5.51167879],[2668.9,4.72031282]]]
["bitfinex","ETHUSD",1723680063661,[[2666.5,2.3886],[2666.4,2.787],[2666.1,0.78297448],[2666.0,2.34613132],[2665.9,1.17445073]],[[2667.9,2.447],[2668.0,1.29735159],[2668.2,7.3],[2668.3,1.9474782],[2668.4,22.447]]]
["bitfinex","ETHUSD",1723680063856,[[2666.6,0.51756],[2666.5,2.3886],[2666.4,2.787],[2666.2,0.78297448],[2666.1,1.95554282]],[[2667.9,2.447],[2668.0,0.10488212],[2668.2,7.3],[2668.4,24.3944782],[2668.5,12.66348503]]]
["bitfinex","ETHUSD",1723680064020,[[2666.6,0.51756],[2666.5,2.3886],[2666.4,2.787],[2666.2,0.78297448],[2666.1,3.12999355]],[[2667.8,0.10494591],[2667.9,2.447],[2668.2,7.3],[2668.4,24.3944782],[2668.5,12.66348503]]]
["bitfinex","ETHUSD",1723680064215,[[2666.6,0.51756],[2666.5,2.3886],[2666.4,2.787],[2666.2,0.78297448],[2666.1,3.12999355]],[[2667.8,0.10494591],[2667.9,2.447],[2668.2,7.3],[2668.4,22.447],[2668.5,14.61096323]]]
["bitfinex","ETHUSD",1723680064665,[[2666.6,0.51756],[2666.5,2.3886],[2666.4,2.787],[2666.2,0.78297448],[2666.1,3.12999355]],[[2667.8,0.10494591],[2667.9,2.447],[2668.1,3.0],[2668.2,7.3],[2668.4,22.447]]]
["bitfinex","ETHUSD",1723680064844,[[2666.6,0.51756],[2666.5,2.3886],[2666.4,2.787],[2666.2,1.95549565],[2666.0,1.17356298]],[[2667.8,3.10494591],[2667.9,2.447],[2668.1,3.0],[2668.2,7.3],[2668.4,24.3944782]]]
["bitfinex","ETHUSD",1723680065168,[[2666.6,0.51756],[2666.5,2.3886],[2666.4,2.787],[2666.0,1.17356298]],[[2667.8,3.10494591],[2667.9,2.447],[2668.2,7.3],[2668.4,24.3944782]]]
["bitfinex","ETHUSD",1723680065169,[[2666.6,0.51756],[2666.5,2.3886],[2666.4,2.787],[2666.1,0.78297448],[2666.0,1.56503923]],[[2667.8,3.10494591],[2667.9,2.447],[2668.2,7.3],[2668.4,22.447],[2668.5,14.61096323]]]
["bitfinex","ETHUSD",1723680065318,[[2666.6,0.51756],[2666.5,2.3886],[2666.4,2.787],[2666.1,0.78297448],[2666.0,3.52043007]],[[2667.8,3.10494591],[2667.9,2.447],[2668.2,7.3],[2668.4,22.447],[2668.5,14.61096323]]]
["bitfinex","ETHUSD",1723680065935,[[2666.6,0.51756],[2666.5,2.3886],[2666.4,2.787],[2666.1,0.78297448],[2666.0,3.52043007]],[[2667.8,3.10494591],[2667.9,2.447],[2668.2,7.3],[2668.4,22.447],[2668.5,14.98656323]]]
["bitfinex","ETHUSD",1723680066132,[[2666.6,0.51756],[2666.5,2.3886],[2666.4,2.787],[2666.1,0.78297448],[2666.0,1.56503923]],[[2667.8,3.10494591],[2667.9,2.447],[2668.2,7.3],[2668.4,22.447],[2668.5,14.98656323]]]
["bitfinex","ETHUSD",1723680066133,[[2666.6,0.51756],[2666.5,2.3886],[2666.4,2.787],[2666.1,0.78297448],[2666.0,1.56503923]],[[2667.8,3.10494591],[2667.9,2.447],[2668.2,7.3],[2668.4,22.447],[2668.5,12.66348503]]]
["bitfinex","ETHUSD",1723680066435,[[2666.6,0.51756],[2666.5,2.3886],[2666.4,2.787],[2666.1,0.78297448],[2666.0,3.52043007]],[[2667.8,3.10494591],[2667.9,2.447],[2668.2,7.3],[2668.4,22.447],[2668.5,12.66348503]]]
["bitfinex","ETHUSD",1723680066619,[[2666.6,0.51756],[2666.5,2.3886],[2666.4,2.787],[2666.1,2.73836532],[2666.0,1.56503923]],[[2667.8,3.10494591],[2667.9,2.447],[2668.2,7.3],[2668.4,22.447],[2668.5,12.66348503]]]
["bitfinex","ETHUSD",1723680066822,[[2666.6,0.51756],[2666.5,2.3886],[2666.4,2.787],[2666.2,1.95539084],[2666.1,0.78297448]],[[2667.8,3.10494591],[2667.9,2.447],[2668.2,7.3],[2668.4,22.447],[2668.5,14.61096323]]]
["bitfinex","ETHUSD",1723680067027,[[2666.6,0.51756],[2666.5,2.3886],[2666.4,2.787],[2666.0,1.17356298],[2665.8,3.0]],[[2667.8,3.10494591],[2667.9,2.447],[2668.2,7.3],[2668.4,22.447],[2668.5,14.98656323]]]
["bitfinex","ETHUSD",1723680067218,[[2666.6,0.51756],[2666.5,2.3886],[2666.4,2.787],[2666.0,1.17356298],[2665.9,3.12992977]],[[2667.8,3.10494591],[2667.9,2.447],[2668.2,7.3],[2668.4,22.447],[2668.5,14.98656323]]]
["bitfinex","ETHUSD",1723680067219,[[2666.6,0.51756],[2666.5,2.3886],[2666.4,2.787],[2666.0,1.17356298],[2665.9,3.12992977]],[[2667.8,3.10494591],[2667.9,2.447],[2668.2,7.3],[2668.4,22.447],[2668.5,12.66348503]]]
["bitfinex","ETHUSD",1723680067424,[[2666.6,0.51756],[2666.5,2.3886],[2666.4,2.787],[2666.1,0.78297448],[2666.0,1.56503923]],[[2667.8,3.10494591],[2667.9,2.447],[2668.2,7.3],[2668.4,22.447],[2668.5,12.66348503]]]
["bitfinex","ETHUSD",1723680068129,[[2666.6,0.51756],[2666.5,2.3886],[2666.4,2.787],[2666.1,0.78297448],[2666.0,0.3905885]],[[2667.8,3.10494591],[2667.9,2.447],[2668.2,7.3],[2668.4,22.447],[2668.5,12.48]]]
["bitfinex","ETHUSD",1723680068342,[[2666.7,2.4367],[2666.6,0.51756],[2666.4,2.787],[2666.1,0.78297448],[2666.0,1.56503923]],[[2667.8,3.10494591],[2667.9,2.447],[2668.2,7.3],[2668.4,22.447],[2668.5,12.48]]]
["bitfinex","ETHUSD",1723680068631,[[2666.8,0.295426],[2666.7,2.4367],[2666.6,0.51756],[2666.4,2.787],[2666.0,1.17356298]],[[2667.8,30.06494591],[2667.9,2.447],[2668.4,22.447]]]
["bitfinex","ETHUSD",1723680068632,[[2666.8,0.295426],[2666.7,2.4367],[2666.6,0.51756],[2666.4,2.787],[2666.0,1.17356298]],[[2667.8,30.06494591],[2667.9,2.447],[2668.0,12.48],[2668.4,2.787],[2668.6,1.94546013]]]
["bitfinex","ETHUSD",1723680068832,[[2666.8,0.295426],[2666.7,2.4367],[2666.6,0.51756],[2666.4,2.787],[2666.1,0.78297448]],[[2667.8,30.06494591],[2667.9,2.447],[2668.0,12.48],[2668.4,2.787],[2668.7,2.13138121]]]
["bitfinex","ETHUSD",1723680069020,[[2666.8,0.295426],[2666.7,2.4367],[2666.6,0.51756],[2666.4,2.787],[2666.1,0.78297448]],[[2667.8,30.06494591],[2667.9,2.447],[2668.0,12.48],[2668.4,2.787],[2668.6,0.3756]]]
["bitfinex","ETHUSD",1723680069566,[[2666.8,0.295426],[2666.7,2.4367],[2666.6,0.51756],[2666.4,2.787],[2666.1,2.73836316]],[[2667.8,30.06494591],[2667.9,2.447],[2668.0,12.48],[2668.4,2.787],[2668.6,0.3756]]]
["bitfinex","ETHUSD",1723680069717,[[2666.8,0.295426],[2666.7,2.4367],[2666.6,0.51756],[2666.4,2.787],[2666.2,1.95538868]],[[2667.8,30.06494591],[2667.9,2.447],[2668.0,12.48],[2668.4,2.787],[2668.6,0.3756]]]
["bitfinex","ETHUSD",1723680070066,[[2666.8,0.295426],[2666.7,2.4367],[2666.6,0.51756],[2666.4,2.787],[2666.0,1.56503923]],[[2667.8,30.06494591],[2667.9,2.447],[2668.0,12.48],[2668.4,2.787],[2668.6,0.3756]]]
["bitfinex","ETHUSD",1723680070263,[[2666.8,0.295426],[2666.7,2.4367],[2666.6,0.51756],[2666.4,2.787],[2666.0,0.3905885]],[[2667.8,30.06494591],[2667.9,2.447],[2668.0,12.48],[2668.4,2.787],[2668.6,0.3756]]]
["bitfinex","ETHUSD",1723680070465,[[2666.8,0.295426],[2666.7,2.4367],[2666.6,0.51756],[2666.4,2.787],[2666.0,1.17356298]],[[2667.8,30.06494591],[2667.9,2.447],[2668.0,12.48],[2668.4,2.787],[2668.6,0.3756]]]
["bitfinex","ETHUSD",1723680072082,[[2666.8,0.295426],[2666.7,2.4367],[2666.6,0.51756],[2666.4,2.787],[2666.0,2.34594146]],[[2667.8,30.06494591],[2667.9,2.447],[2668.0,12.48],[2668.4,2.787],[2668.7,1.94546013]]]
["bitfinex","ETHUSD",1723680072284,[[2666.7,2.4367],[2666.4,2.787],[2665.8,3.78297448],[2665.6,1.17445073],[2665.5,4.86861431]],[[2667.8,30.06494591],[2668.0,12.48],[2668.4,2.787],[2668.7,1.94546013]]]
["bitfinex","ETHUSD",1723680072285,[[2666.7,2.4367],[2666.4,2.787],[2665.8,3.78297448],[2665.6,1.17445073],[2665.5,4.86861431]],[[2667.6,2.3703],[2667.7,0.55],[2667.8,30.06494591],[2668.0,12.48],[2668.4,2.787]]]
["bitfinex","ETHUSD",1723680072584,[[2666.7,2.4367],[2666.1,2.787],[2665.9,1.95564054],[2665.8,3.78297448],[2665.7,1.17445073]],[[2667.5,0.10546114],[2667.6,5.3703],[2667.7,0.55],[2667.8,29.96],[2668.0,12.48]]]
["bitfinex","ETHUSD",1723680072880,[[2666.7,2.4367],[2666.1,2.787],[2665.9,1.95552439],[2665.8,3.78297448],[2665.7,1.17445073]],[[2667.5,19.76546114],[2667.6,2.3703],[2667.7,3.55],[2667.8,7.3],[2668.0,12.48]]]
["bitfinex","ETHUSD",1723680073092,[[2666.7,2.4367],[2666.1,2.787],[2665.9,1.95552439],[2665.8,3.78297448],[2665.7,1.17445073]],[[2667.4,3.0],[2667.5,19.76546114],[2667.6,2.3703],[2667.7,0.55],[2667.8,7.3]]]
["bitfinex","ETHUSD",1723680073277,[[2666.7,2.68037],[2666.1,2.787],[2665.8,3.0],[2665.7,1.95742521],[2665.2,4.13580239]],[[2667.3,0.10545859],[2667.4,3.0],[2667.5,19.66],[2667.6,2.3703],[2667.7,0.55]]]
["bitfinex","ETHUSD",1723680073479,[[2666.7,2.68037],[2666.1,2.787],[2665.9,1.95552751],[2665.8,3.78297448],[2665.7,1.17445073]],[[2667.3,0.10545859],[2667.4,3.0],[2667.5,19.66],[2667.6,2.3703],[2667.7,0.55]]]
["bitfinex","ETHUSD",1723680073793,[[2666.7,2.68037],[2666.1,2.787],[2665.9,1.95552751],[2665.8,3.78297448],[2665.6,1.17445073]],[[2667.3,0.10545859],[2667.4,3.0],[2667.5,19.66],[2667.6,2.3703],[2667.7,0.55]]]
["bitfinex","ETHUSD",1723680073989,[[2666.7,2.68037],[2666.1,2.787],[2665.9,1.95552751],[2665.8,3.78297448],[2665.7,1.17445073]],[[2667.3,0.10545859],[2667.4,3.0],[2667.5,19.66],[2667.6,2.3703],[2667.7,0.55]]]
["bitfinex","ETHUSD",1723680074494,[[2666.7,2.68037],[2666.1,2.787],[2665.9,1.95552751],[2665.8,3.78297448],[2665.7,1.17445073]],[[2667.3,0.10545859],[2667.4,3.0],[2667.5,19.66],[2667.9,2.3781],[2668.9,2.33455215]]]
["bitfinex","ETHUSD",1723680074655,[[2666.7,2.68037],[2666.4,2.787],[2666.2,0.39058862],[2665.9,2.73850199],[2665.8,4.17445073]],[[2667.3,0.10545859],[2667.4,3.0],[2667.5,19.66],[2667.9,2.3781],[2668.7,1.94546013]]]
["bitfinex","ETHUSD",1723680074854,[[2666.7,2.68037],[2666.4,2.787],[2666.2,0.39058862],[2666.0,0.78297448],[2665.9,3.12997824]],[[2667.3,0.10545859],[2667.5,19.66],[2667.9,2.3781],[2668.7,2.787],[2668.8,1.94546013]]]
["bitfinex","ETHUSD",1723680075055,[[2666.9,2.3584],[2666.8,2.787],[2666.7,0.24367],[2666.2,3.39058862],[2666.1,0.78297448]],[[2667.5,19.66],[2668.2,2.389],[2668.7,2.787],[2668.9,2.32106013],[2669.2,4.49755215]]]
["bitfinex","ETHUSD",1723680075254,[[2666.9,2.3584],[2666.8,2.787],[2666.7,0.24367],[2666.2,3.39058862],[2666.1,0.78297448]],[[2667.4,0.10545859],[2667.5,19.66],[2668.2,2.389],[2668.7,2.787],[2668.9,2.32106013]]]
["bitfinex","ETHUSD",1723680075451,[[2666.9,2.3584],[2666.8,2.787],[2666.7,0.24367],[2666.3,1.95521958],[2666.2,4.1735631]],[[2667.4,0.10545859],[2667.5,19.66],[2668.2,2.389],[2668.7,2.787],[2668.9,0.3756]]]
["bitfinex","ETHUSD",1723680075654,[[2666.9,2.3584],[2666.8,2.787],[2666.7,0.24367],[2666.2,4.1735631]],[[2667.4,0.10545859],[2667.5,19.66],[2668.2,2.389],[2668.7,2.787],[2668.9,0.3756]]]
["bitfinex","ETHUSD",1723680075655,[[2666.9,2.3584],[2666.8,2.787],[2666.7,0.24367],[2666.2,3.39058862],[2666.1,0.78297448]],[[2667.4,0.10545859],[2667.5,19.66],[2668.2,2.389],[2668.6,0.18488507],[2668.7,2.787]]]
["bitfinex","ETHUSD",1723680076078,[[2666.9,2.3584],[2666.8,2.787],[2666.7,0.24367],[2666.2,3.39058862],[2666.1,0.78297448]],[[2667.4,0.10545859],[2667.5,19.66],[2667.9,3.0],[2668.2,2.389],[2668.6,0.18488507]]]
["bitfinex","ETHUSD",1723680076562,[[2666.9,2.3584],[2666.8,2.787],[2666.7,0.24367],[2666.2,3.39058862],[2666.0,0.78297448]],[[2667.4,0.10545859],[2667.5,19.66],[2667.9,3.0],[2668.2,2.389],[2668.6,0.18488507]]]
["bitfinex","ETHUSD",1723680077458,[[2666.9,2.3584],[2666.8,2.787],[2666.7,0.24367],[2666.2,3.39058862],[2666.0,0.78297448]],[[2667.4,0.10545859],[2667.9,22.66],[2668.4,2.4812],[2668.6,0.18488507],[2669.1,2.33075248]]]
["bitfinex","ETHUSD",1723680077660,[[2666.9,2.3584],[2666.8,2.787],[2666.7,0.24367],[2666.3,1.95522533],[2666.2,3.39058862]],[[2667.7,3.0],[2667.9,19.66],[2668.4,2.4812],[2668.6,0.18488507],[2668.9,5.10489373]]]
["bitfinex","ETHUSD",1723680077896,[[2666.9,2.3584],[2666.8,2.787],[2666.7,0.24367],[2666.3,1.95522533],[2666.2,4.1735631]],[[2667.6,0.10549683],[2667.7,3.0],[2667.9,19.66],[2668.0,14.9538],[2668.6,0.18488507]]]
["bitfinex","ETHUSD",1723680078102,[[2666.9,2.3584],[2666.8,2.787],[2666.7,0.24367],[2666.2,3.39058862],[2666.1,0.78297448]],[[2667.6,0.10549683],[2667.7,3.0],[2667.9,19.66],[2668.0,14.9538],[2668.6,0.18488507]]]
["bitfinex","ETHUSD",1723680078304,[[2666.9,2.3584],[2666.8,2.787],[2666.7,0.24367],[2666.3,1.95524051],[2666.2,3.39058862]],[[2667.6,0.10549683],[2667.7,3.0],[2667.9,19.66],[2668.0,14.9538],[2668.6,0.18488507]]]
["bitfinex","ETHUSD",1723680078604,[[2667.0,0.51454],[2666.9,2.3584],[2666.8,2.787],[2666.7,0.24367],[2666.3,1.95524051]],[[2667.6,0.10549683],[2667.7,3.0],[2667.9,19.66],[2668.0,14.9538],[2668.6,0.18488507]]]
["bitfinex","ETHUSD",1723680079666,[[2667.0,0.51454],[2666.9,2.3584],[2666.8,2.787],[2666.7,0.24367],[2665.8,3.953]],[[2667.6,0.10549683],[2667.7,3.0],[2667.9,19.66],[2668.0,14.9538],[2668.6,0.18488507]]]
["bitfinex","ETHUSD",1723680080073,[[2667.0,0.51454],[2666.9,2.3584],[2666.8,2.787],[2666.7,0.24367],[2665.9,1.56593431]],[[2667.6,0.10549683],[2667.7,3.0],[2667.9,19.66],[2668.0,14.9538],[2668.6,0.18488507]]]
["bitfinex","ETHUSD",1723680080373,[[2667.0,0.51454],[2666.9,2.3584],[2666.8,2.787],[2666.7,0.24367],[2665.9,2.60755817]],[[2667.6,0.10549683],[2667.7,3.0],[2667.9,19.66],[2668.0,14.9538],[2668.6,0.18488507]]]
["bitfinex","ETHUSD",1723680080890,[[2667.0,0.51454],[2666.9,2.3584],[2666.8,2.787],[2666.7,0.24367],[2665.9,4.17349248]],[[2667.6,0.10549683],[2667.7,3.0],[2667.9,19.66],[2668.0,14.9538],[2668.6,0.18488507]]]
["bitfinex","ETHUSD",1723680081469,[[2666.9,2.3584],[2666.2,0.39058862],[2665.9,2.787],[2665.8,0.78297448],[2665.6,1.17445073]],[[2667.5,2.91386091],[2667.6,0.10549683],[2667.7,3.0],[2667.9,19.66],[2668.0,15.267]]]
["bitfinex","ETHUSD",1723680081672,[[2666.3,2.2931],[2666.2,0.39058862],[2665.9,2.787],[2665.5,3.25424724],[2665.4,1.17445073]],[[2667.5,2.91386091],[2667.9,19.66],[2668.0,15.267]]]
["bitfinex","ETHUSD",1723680081673,[[2666.3,2.2931],[2666.2,0.39058862],[2665.9,2.787],[2665.5,3.25424724],[2665.4,1.17445073]],[[2667.4,3.10548918],[2667.5,4.01123405],[2667.9,19.66],[2668.0,15.267],[2668.6,1.94178969]]]
["bitfinex","ETHUSD",1723680081879,[[2666.3,2.2931],[2666.2,0.39058862],[2665.9,2.787],[2665.5,0.51568],[2665.4,0.78297448]],[[2667.3,1.37982779],[2667.4,3.10548918],[2667.5,2.3747],[2667.9,20.11767984],[2668.0,15.267]]]
["bitfinex","ETHUSD",1723680082074,[[2666.4,0.26836886],[2666.3,2.2931],[2666.2,0.39058862],[2665.9,2.787],[2665.5,1.29865448]],[[2667.2,0.10547898],[2667.3,1.37982779],[2667.4,3.0],[2667.5,2.3747],[2667.9,20.11767984]]]
["bitfinex","ETHUSD",1723680082486,[[2666.5,2.2931],[2666.4,0.26836886],[2666.2,3.17758862],[2665.6,0.78297448],[2665.5,1.69013073]],[[2667.2,0.10547898],[2667.4,3.0],[2667.5,2.3747],[2667.7,0.91367496],[2667.9,19.66]]]
["bitfinex","ETHUSD",1723680082684,[[2666.5,2.2931],[2666.2,3.17758862],[2665.6,0.78297448],[2665.5,3.64591442],[2665.4,3.953]],[[2667.5,2.3747],[2667.6,3.0],[2667.7,0.91367496],[2667.9,19.66],[2668.1,0.45767984]]]
["bitfinex","ETHUSD",1723680082911,[[2666.5,2.2931],[2666.2,3.17758862],[2665.7,3.0],[2665.6,0.78297448],[2665.5,3.64591442]],[[2667.4,0.10547643],[2667.5,2.3747],[2667.6,3.0],[2667.7,0.91367496],[2667.9,19.66]]]
["bitfinex","ETHUSD",1723680083118,[[2666.5,2.2931],[2666.2,3.17758862],[2665.7,3.0],[2665.6,0.78297448],[2665.5,1.69013073]],[[2667.4,0.10547643],[2667.5,2.3747],[2667.6,3.0],[2667.7,0.91367496],[2667.9,19.66]]]
["bitfinex","ETHUSD",1723680083315,[[2666.5,2.2931],[2666.2,3.17758862],[2665.7,3.0],[2665.6,0.78297448],[2665.5,4.29758429]],[[2667.4,0.10547643],[2667.5,2.3747],[2667.6,3.0],[2667.7,0.91367496],[2667.9,19.66]]]
["bitfinex","ETHUSD",1723680083517,[[2666.5,2.2931],[2666.2,3.17758862],[2665.7,3.0],[2665.5,1.29865448],[2665.4,5.12745073]],[[2667.4,0.10547643],[2667.5,2.3747],[2667.6,3.0],[2667.7,0.91367496],[2667.9,19.66]]]
["bitfinex","ETHUSD",1723680084416,[[2666.5,2.2931],[2666.2,0.39058862],[2665.5,1.29865448],[2665.4,1.17445073],[2665.1,1.95269041]],[[2667.4,0.10547643],[2667.5,2.3747],[2667.6,3.0],[2667.9,19.66],[2668.0,15.267]]]
["bitfinex","ETHUSD",1723680084589,[[2666.2,2.80078862],[2665.8,2.787],[2665.5,0.51568],[2665.3,0.78297448],[2665.2,1.17445073]],[[2667.3,23.61917496],[2667.4,0.10547643],[2667.5,7.3],[2667.7,3.45767984],[2668.0,15.267]]]
["bitfinex","ETHUSD",1723680084918,[[2666.2,0.39058862],[2665.9,2.4102],[2665.5,0.51568],[2665.1,0.78297448],[2665.0,1.17445073]],[[2667.3,23.61917496],[2667.5,7.3],[2667.7,3.45767984],[2668.0,15.267]]]
["bitfinex","ETHUSD",1723680084919,[[2666.2,0.39058862],[2665.9,2.4102],[2665.5,0.51568],[2665.1,0.78297448],[2665.0,1.17445073]],[[2667.1,2.4955],[2667.2,0.57932262],[2667.3,21.12367496],[2667.5,7.3],[2667.7,3.43542256]]]
["bitfinex","ETHUSD",1723680085097,[[2665.3,2.4102],[2665.2,2.787],[2665.0,2.73899082],[2664.8,1.17445073],[2664.7,2.15377612]],[[2666.9,2.4955],[2667.0,1.46367496],[2667.2,23.69700246],[2667.3,0.55],[2667.4,2.787]]]
["bitfinex","ETHUSD",1723680085293,[[2665.3,2.4102],[2665.2,2.787],[2664.8,0.78297448],[2664.7,0.58784181],[2664.6,1.17445073]],[[2666.9,2.4955],[2667.0,1.46367496],[2667.2,23.69700246],[2667.4,2.787]]]
["bitfinex","ETHUSD",1723680085294,[[2665.3,2.4102],[2665.2,2.787],[2664.8,0.78297448],[2664.7,0.58784181],[2664.6,1.17445073]],[[2666.7,7.3],[2666.8,19.76534895],[2666.9,14.9755],[2667.0,1.46367496],[2667.2,3.93162035]]]
["bitfinex","ETHUSD",1723680085641,[[2665.6,2.4102],[2665.4,0.39149302],[2665.2,2.787],[2664.7,0.58784181],[2664.6,0.78297448]],[[2666.6,3.55],[2666.7,8.21367496],[2666.8,19.66],[2666.9,12.48],[2667.0,0.55]]]
["bitfinex","ETHUSD",1723680085845,[[2665.4,0.39149302],[2665.2,2.787],[2664.7,0.58784181],[2664.6,0.78297448]],[[2666.6,3.55],[2666.7,8.21367496],[2666.8,19.66],[2666.9,12.48],[2667.0,0.55]]]
["bitfinex","ETHUSD",1723680085846,[[2665.4,0.39149302],[2665.3,2.2732],[2664.9,2.787],[2664.7,0.58784181],[2664.5,1.95632193]],[[2666.5,2.2775],[2666.6,4.56902391],[2666.7,7.3],[2666.8,19.66],[2666.9,12.93767984]]]
["bitfinex","ETHUSD",1723680086041,[[2665.4,0.39149302],[2665.3,2.2732],[2664.9,2.787],[2664.7,0.58784181],[2664.6,1.9565789]],[[2666.4,20.21],[2666.5,2.2775],[2666.6,4.56902391],[2666.7,7.3],[2666.9,12.93767984]]]
["bitfinex","ETHUSD",1723680086363,[[2665.4,0.39149302],[2664.9,2.2969],[2664.7,0.58784181],[2664.6,2.787],[2664.1,0.78297448]],[[2666.2,2.4909],[2666.3,5.21190919],[2666.4,0.65522142],[2666.5,2.787],[2666.6,3.0]]]
["bitfinex","ETHUSD",1723680086663,[[2664.9,2.2969],[2664.7,0.58784181],[2664.6,2.787],[2664.1,0.78297448],[2663.9,1.56593431]],[[2666.1,0.55],[2666.2,2.4909],[2666.3,3.0],[2666.4,0.65522142],[2666.6,0.91367496]]]
["bitfinex","ETHUSD",1723680086826,[[2665.0,0.22969],[2664.9,2.68849277],[2664.7,0.58784181],[2664.6,2.787],[2664.2,0.78297448]],[[2666.1,0.55],[2666.2,2.4909],[2666.3,3.0],[2666.6,0.91367496]]]
["bitfinex","ETHUSD",1723680086827,[[2665.0,0.22969],[2664.9,2.68849277],[2664.7,0.58784181],[2664.6,2.787],[2664.2,0.78297448]],[[2666.1,0.65521121],[2666.2,2.4909],[2666.3,3.0],[2666.6,0.91367496],[2667.3,2.33123602]]]
["bitfinex","ETHUSD",1723680087009,[[2665.0,0.22969],[2664.9,2.68849277],[2664.7,0.58784181],[2664.6,2.787],[2664.2,0.78297448]],[[2666.1,3.65521121],[2666.2,2.4909],[2666.3,3.0],[2666.6,0.91367496],[2667.2,2.33123602]]]
["bitfinex","ETHUSD",1723680087361,[[2665.0,0.22969],[2664.9,5.47549277],[2664.7,0.58784181],[2664.3,0.78297448],[2664.1,1.17445073]],[[2666.1,3.10521121],[2666.2,2.4909],[2666.6,0.91367496],[2666.9,0.45767984],[2667.1,5.40734013]]]
["bitfinex","ETHUSD",1723680087554,[[2665.0,0.22969],[2664.9,5.47549277],[2664.7,0.58784181],[2664.3,0.78297448],[2664.2,1.17445073]],[[2666.1,3.10521121],[2666.2,2.4909],[2666.6,0.91367496],[2667.1,5.40734013]]]
["bitfinex","ETHUSD",1723680087555,[[2665.0,0.22969],[2664.9,5.47549277],[2664.7,0.58784181],[2664.3,0.78297448],[2664.2,1.17445073]],[[2666.1,3.10521121],[2666.2,2.4909],[2666.6,0.91367496],[2667.1,5.86501997],[2667.3,2.33123602]]]
["bitfinex","ETHUSD",1723680087726,[[2665.0,0.22969],[2664.9,5.47549277],[2664.7,0.58784181],[2664.4,3.0],[2664.3,0.78297448]],[[2666.1,3.10521121],[2666.2,2.4909],[2666.6,0.91367496],[2666.9,0.18666495],[2667.1,5.86501997]]]
["bitfinex","ETHUSD",1723680088053,[[2665.0,0.22969],[2664.9,2.68849277],[2664.7,0.58784181],[2664.4,6.719],[2664.2,0.78297448]],[[2666.1,3.10521121],[2666.2,2.4909],[2666.6,0.91367496],[2666.8,3.719],[2666.9,0.18666495]]]
["bitfinex","ETHUSD",1723680088207,[[2665.0,0.22969],[2664.9,2.68849277],[2664.7,0.58784181],[2664.4,6.719],[2664.3,0.78297448]],[[2666.1,3.10521121],[2666.2,2.4909],[2666.6,0.91367496],[2666.9,0.18666495],[2667.2,4.0946]]]
["bitfinex","ETHUSD",1723680088412,[[2665.0,0.22969],[2664.9,2.68849277],[2664.7,0.58784181],[2664.4,6.719],[2664.3,0.78297448]],[[2666.1,3.10521121],[2666.2,2.4909],[2666.6,0.91367496],[2666.9,0.18666495],[2667.2,3.719]]]
["bitfinex","ETHUSD",1723680089255,[[2665.0,0.22969],[2664.9,2.68849277],[2664.7,0.58784181],[2664.4,6.719],[2664.3,0.78297448]],[[2666.1,3.10521121],[2666.2,2.4909],[2666.6,0.91367496],[2667.1,3.07801997],[2667.2,3.719]]]
["bitfinex","ETHUSD",1723680089458,[[2665.1,2.2733],[2665.0,0.22969],[2664.9,0.39159277],[2664.8,3.719],[2664.4,3.0]],[[2666.1,3.10521121],[2666.6,2.4554],[2667.1,0.45767984],[2667.6,3.719],[2668.1,3.86510423]]]
["bitfinex","ETHUSD",1723680089660,[[2665.3,2.2733],[2665.2,3.719],[2665.0,0.22969],[2664.9,0.39159277],[2664.8,3.58811309]],[[2666.1,0.10521121],[2666.5,3.0],[2666.6,2.4554],[2667.0,0.91367496],[2667.5,1.94404324]]]
["bitfinex","ETHUSD",1723680089814,[[2665.4,0.59923],[2665.3,2.2733],[2665.2,3.719],[2665.0,0.22969],[2664.9,0.39159277]],[[2666.1,0.10521121],[2666.5,3.0],[2666.6,2.4554],[2667.0,0.91367496],[2667.5,1.94404324]]]
["bitfinex","ETHUSD",1723680090014,[[2665.4,0.59923],[2665.3,2.2733],[2665.2,3.719],[2665.0,0.22969],[2664.9,2.34791856]],[[2666.5,3.0],[2666.6,2.4554],[2667.0,0.91367496],[2667.6,5.66304324],[2668.1,2.72166054]]]
["bitfinex","ETHUSD",1723680090228,[[2665.4,0.59923],[2665.3,2.2733],[2665.2,3.719],[2665.0,0.22969],[2664.9,2.34791856]],[[2666.6,2.4554],[2667.0,0.91367496],[2667.6,5.66304324],[2668.1,2.72166054]]]
["bitfinex","ETHUSD",1723680090229,[[2665.4,0.59923],[2665.3,2.2733],[2665.2,3.719],[2665.0,0.22969],[2664.9,2.34791856]],[[2666.0,0.10502236],[2666.6,2.4554],[2666.9,3.0],[2667.0,0.91367496],[2667.3,0.45767984]]]
["bitfinex","ETHUSD",1723680090444,[[2665.5,2.2948],[2665.4,0.59923],[2665.2,3.719],[2665.0,0.22969],[2664.9,3.13089304]],[[2667.0,0.91367496],[2667.3,0.45767984],[2667.5,0.55827908],[2667.9,2.33285189],[2668.4,3.31496152]]]
["bitfinex","ETHUSD",1723680090644,[[2665.6,0.289403],[2665.4,0.59923],[2665.2,3.719],[2665.0,0.22969],[2664.9,3.13089304]],[[2666.9,2.3958],[2667.0,0.91367496],[2667.8,0.45767984],[2667.9,2.33285189],[2668.0,0.30207475]]]
["bitfinex","ETHUSD",1723680090829,[[2665.5,2.2948],[2665.4,0.59923],[2665.2,3.719],[2665.0,0.22969],[2664.9,2.34791856]],[[2666.9,2.50082236],[2667.1,0.91367496],[2667.5,1.94404324],[2667.6,3.719],[2667.8,0.63944608]]]
["bitfinex","ETHUSD",1723680091033,[[2665.5,2.2948],[2665.4,0.59923],[2665.2,3.719],[2665.0,0.22969],[2664.9,3.13089304]],[[2666.9,2.50082236],[2667.1,0.91367496],[2667.6,5.66304324],[2667.8,0.63944608],[2675.1,10.9507451]]]
["bitfinex","ETHUSD",1723680091263,[[2665.5,2.2948],[2665.4,0.59923],[2665.2,3.719],[2665.0,1.01266448],[2664.9,2.34791856]],[[2666.9,2.50082236],[2667.1,0.91367496],[2667.6,3.719],[2667.7,1.94404324],[2667.8,0.63944608]]]
["bitfinex","ETHUSD",1723680091459,[[2665.5,2.2948],[2665.4,0.59923],[2665.2,3.719],[2665.0,1.01266448],[2664.9,3.52236929]],[[2666.9,2.50082236],[2667.1,0.91367496],[2667.7,1.94404324],[2667.8,1.01504608],[2668.0,6.35392664]]]
["bitfinex","ETHUSD",1723680091673,[[2665.5,2.2948],[2665.4,0.59923],[2665.2,3.719],[2665.0,2.96899027],[2664.9,1.5660435]],[[2666.9,2.50082236],[2667.1,0.91367496],[2667.7,1.94404324],[2667.8,1.01504608],[2668.0,6.35392664]]]
["bitfinex","ETHUSD",1723680091824,[[2665.5,2.2948],[2665.4,0.59923],[2665.2,3.719],[2665.1,1.95632579],[2665.0,1.01266448]],[[2666.8,3.0],[2666.9,2.50082236],[2667.1,0.91367496],[2667.7,1.94404324],[2667.8,1.01504608]]]
["bitfinex","ETHUSD",1723680092024,[[2665.5,2.2948],[2665.4,0.59923],[2665.2,3.719],[2665.0,1.01266448],[2664.9,4.1748882]],[[2666.8,3.0],[2666.9,2.50082236],[2667.1,0.91367496],[2667.7,2.31964324],[2667.8,0.63944608]]]
["bitfinex","ETHUSD",1723680092354,[[2665.5,2.2948],[2665.4,0.59923],[2665.2,3.719],[2665.0,0.22969],[2664.9,0.39159277]],[[2666.7,0.10502236],[2666.8,3.0],[2666.9,2.3958],[2667.1,0.91367496],[2667.4,0.45767984]]]
["bitfinex","ETHUSD",1723680092522,[[2665.5,2.2948],[2665.4,0.59923],[2665.2,3.719],[2665.0,0.22969],[2664.9,3.13078548]],[[2666.7,0.10502236],[2666.8,3.0],[2666.9,2.3958],[2667.1,0.91367496],[2667.4,0.45767984]]]
["bitfinex","ETHUSD",1723680093162,[[2665.5,2.2948],[2665.4,0.59923],[2665.2,3.719],[2665.0,1.01266448],[2664.9,3.52226173]],[[2666.7,0.10502236],[2666.8,3.0],[2666.9,2.3958],[2667.1,0.91367496],[2667.6,4.17667984]]]
["bitfinex","ETHUSD",1723680093335,[[2665.5,2.2948],[2665.4,0.59923],[2665.2,3.719],[2665.0,1.01266448],[2664.9,3.52226173]],[[2666.7,0.10502236],[2666.8,3.0],[2666.9,2.3958],[2667.1,0.91367496],[2667.6,4.55227984]]]
["bitfinex","ETHUSD",1723680093533,[[2665.5,2.2948],[2665.4,0.59923],[2665.2,3.719],[2665.0,1.01266448],[2664.9,3.52226173]],[[2666.7,0.10502236],[2666.8,3.0],[2666.9,2.3958],[2667.1,0.91367496],[2667.6,4.17667984]]]
["bitfinex","ETHUSD",1723680093753,[[2665.5,2.2948],[2665.4,0.59923],[2665.2,3.719],[2665.0,0.22969],[2664.9,1.17456725]],[[2666.7,0.10502236],[2666.8,3.0],[2666.9,2.3958],[2667.1,0.91367496],[2667.6,4.17667984]]]
["bitfinex","ETHUSD",1723680093950,[[2665.5,2.2948],[2665.4,0.59923],[2665.2,3.719],[2665.0,0.22969],[2664.9,0.39159277]],[[2666.6,2.3945],[2666.7,1.01869732],[2666.8,3.0],[2667.2,0.45767984],[2667.4,1.94484914]]]
["bitfinex","ETHUSD",1723680094155,[[2665.5,2.2948],[2665.4,0.59923],[2665.2,3.719],[2665.0,0.22969],[2664.9,0.39159277]],[[2666.6,5.3945],[2666.7,1.01869732],[2666.8,3.0],[2667.2,0.45767984],[2667.4,1.94484914]]]
["bitfinex","ETHUSD",1723680094471,[[2665.6,0.289403],[2665.5,2.2948],[2665.4,0.59923],[2665.2,3.719],[2665.0,0.22969]],[[2666.6,5.3945],[2666.7,0.91367496],[2667.2,0.45767984],[2667.4,1.94484914],[2667.6,6.05281897]]]
["bitfinex","ETHUSD",1723680094640,[[2665.6,0.289403],[2665.5,2.2948],[2665.4,0.59923],[2665.2,3.719],[2665.0,0.22969]],[[2666.5,0.10502236],[2666.6,5.3945],[2666.7,0.91367496],[2667.2,0.45767984],[2667.4,1.94484914]]]
["bitfinex","ETHUSD",1723680094841,[[2665.6,0.289403],[2665.5,2.2948],[2665.4,0.59923],[2665.2,3.719],[2665.0,0.22969]],[[2666.5,0.10502236],[2666.6,5.3945],[2666.7,0.91367496],[2667.2,0.45767984],[2667.3,0.3756]]]
["bitfinex","ETHUSD",1723680095220,[[2665.6,0.289403],[2665.5,2.2948],[2665.4,0.59923],[2665.2,3.719],[2665.0,0.22969]],[[2666.5,0.10502236],[2666.6,5.3945],[2666.7,0.91367496],[2667.2,0.45767984],[2667.3,1.94484914]]]
["bitfinex","ETHUSD",1723680095431,[[2665.5,2.2948],[2665.4,0.59923],[2665.0,0.22969],[2664.8,7.30711309],[2664.5,0.78297448]],[[2666.4,0.55],[2666.5,0.10502236],[2666.6,5.3945],[2666.7,0.91367496],[2667.1,1.94484914]]]
["bitfinex","ETHUSD",1723680095725,[[2665.5,2.2948],[2665.0,0.22969],[2664.8,7.30711309],[2664.6,0.78297448],[2664.3,1.56593431]],[[2666.4,0.55],[2666.5,3.0],[2666.6,2.3945],[2666.7,0.91367496],[2667.1,0.18235773]]]
["bitfinex","ETHUSD",1723680096055,[[2665.5,2.2948],[2665.0,0.22969],[2664.8,7.30711309],[2664.6,0.78297448],[2664.5,1.17445073]],[[2666.3,0.10502236],[2666.4,0.55],[2666.5,3.0],[2666.6,2.3945],[2666.7,0.91367496]]]
["bitfinex","ETHUSD",1723680096641,[[2665.5,2.2948],[2665.0,0.22969],[2664.8,7.30711309],[2664.5,0.78297448],[2664.4,1.17445073]],[[2666.3,0.10502236],[2666.4,0.55],[2666.5,3.0],[2666.6,2.3945],[2666.7,0.91367496]]]
["bitfinex","ETHUSD",1723680097029,[[2665.1,2.4447],[2665.0,0.22969],[2664.8,7.30711309],[2664.5,0.78297448],[2664.3,3.78329544]],[[2666.2,2.3431],[2666.3,0.10502236],[2666.4,0.55],[2666.5,3.0],[2666.7,0.91367496]]]
["bitfinex","ETHUSD",1723680097232,[[2665.2,0.267439],[2665.1,2.4447],[2665.0,0.22969],[2664.8,4.30711309],[2664.4,0.78297448]],[[2666.2,2.3431],[2666.3,4.01869732],[2666.4,0.55],[2666.5,3.0],[2666.6,0.45767984]]]
["bitfinex","ETHUSD",1723680097428,[[2665.2,0.267439],[2665.1,2.4447],[2665.0,0.22969],[2664.8,4.30711309],[2664.5,3.0]],[[2666.1,0.10471623],[2666.2,2.3431],[2666.3,3.91367496],[2666.4,0.55],[2666.6,0.45767984]]]
["bitfinex","ETHUSD",1723680097660,[[2665.3,2.4447],[2665.2,0.267439],[2665.0,0.22969],[2664.8,4.30711309],[2664.5,3.0]],[[2666.1,0.10471623],[2666.2,3.0],[2666.6,2.3431],[2667.8,3.21629426],[2668.1,4.06510423]]]
["bitfinex","ETHUSD",1723680097829,[[2665.3,2.4447],[2665.2,0.267439],[2665.0,0.22969],[2664.8,4.30711309],[2664.6,0.78297448]],[[2666.1,0.10471623],[2666.6,2.3431],[2666.8,0.90745951],[2667.0,0.3756],[2667.1,3.45767984]]]
["bitfinex","ETHUSD",1723680098030,[[2665.3,2.4447],[2665.2,0.267439],[2665.0,0.22969],[2664.8,4.30711309],[2664.6,2.73945715]],[[2666.1,0.10471623],[2666.6,2.3431],[2666.7,3.0],[2666.8,0.90745951],[2667.0,0.3756]]]
["bitfinex","ETHUSD",1723680098239,[[2665.3,2.4447],[2665.2,0.267439],[2665.0,0.62122776],[2664.8,4.30711309],[2664.7,1.95650695]],[[2666.6,2.3431],[2666.7,3.0],[2666.8,0.90745951],[2667.0,0.3756],[2667.1,0.45767984]]]
["bitfinex","ETHUSD",1723680098440,[[2665.3,2.4447],[2665.2,3.986439],[2665.0,0.62122776],[2664.8,0.58811309],[2664.6,4.73597448]],[[2666.0,0.10471623],[2666.8,0.90745951],[2667.0,0.3756],[2667.1,0.45767984],[2667.3,2.13156404]]]
["bitfinex","ETHUSD",1723680098727,[[2665.7,2.4114],[2665.6,3.719],[2665.2,0.267439],[2665.0,5.35720224],[2664.9,4.17445073]],[[2667.4,2.2976],[2667.6,1.94430918],[2667.9,2.33317102],[2668.0,3.719],[2668.1,2.72203285]]]
["bitfinex","ETHUSD",1723680098923,[[2665.9,2.4114],[2665.8,0.61304],[2665.6,3.719],[2665.2,1.05041348],[2665.0,7.70496945]],[[2667.4,2.2976],[2667.5,0.90745951],[2667.7,1.02237894],[2667.8,1.94430918],[2668.0,3.719]]]
["bitfinex","ETHUSD",1723680099179,[[2665.9,2.4114],[2665.8,0.61304],[2665.6,3.719],[2665.3,1.95599505],[2665.2,1.05041348]],[[2667.3,1.01217574],[2667.4,2.2976],[2667.7,1.02237894],[2667.8,1.94430918],[2668.0,6.05217102]]]
["bitfinex","ETHUSD",1723680099373,[[2665.9,2.4114],[2665.8,0.61304],[2665.6,3.719],[2665.2,0.267439],[2665.1,0.78297448]],[[2667.3,1.01217574],[2667.4,2.2976],[2667.7,2.96668812],[2668.0,6.05217102],[2668.2,2.72203285]]]
["bitfinex","ETHUSD",1723680099528,[[2665.9,2.4114],[2665.8,0.61304],[2665.6,3.719],[2665.2,0.267439],[2665.1,0.78297448]],[[2667.3,1.01217574],[2667.4,2.2976],[2667.7,2.96668812],[2667.9,2.33317102],[2668.0,3.719]]]
["bitfinex","ETHUSD",1723680099723,[[2665.9,2.4114],[2665.8,0.61304],[2665.6,3.719],[2665.2,1.05041348],[2665.1,1.95609997]],[[2667.3,1.01217574],[2667.4,2.2976],[2667.7,0.83327984],[2667.8,1.94430918],[2668.0,6.05217102]]]
["bitfinex","ETHUSD",1723680099953,[[2665.9,2.4114],[2665.8,0.61304],[2665.6,3.719],[2665.3,0.78297448],[2665.2,0.267439]],[[2667.3,1.01217574],[2667.4,2.2976],[2667.7,0.83327984],[2667.9,2.1322533],[2668.0,3.719]]]
["bitfinex","ETHUSD",1723680100152,[[2665.9,2.4114],[2665.8,0.61304],[2665.6,3.719],[2665.4,1.95597465],[2665.2,1.05041348]],[[2667.3,1.01217574],[2667.4,2.2976],[2667.7,0.83327984],[2667.8,1.94430918],[2668.0,3.719]]]
["bitfinex","ETHUSD",1723680100356,[[2665.9,2.4114],[2665.8,0.61304],[2665.6,3.719],[2665.2,1.05041348],[2665.1,3.78258717]],[[2667.3,1.01217574],[2667.4,2.2976],[2667.7,0.83327984],[2667.8,1.94430918],[2668.0,3.719]]]
["bitfinex","ETHUSD",1723680100565,[[2666.0,3.719],[2665.8,0.61304],[2665.3,0.78297448],[2665.2,6.17640706],[2665.1,1.17445073]],[[2667.3,0.10471623],[2667.7,2.85487984],[2667.9,1.94430918],[2668.3,0.18900595],[2668.4,6.83317234]]]
["bitfinex","ETHUSD",1723680100764,[[2666.1,2.3706],[2666.0,3.719],[2665.8,0.61304],[2665.6,0.78297448],[2665.5,4.17445073]],[[2667.3,0.10471623],[2667.7,2.3972],[2668.1,2.85176869],[2668.3,0.64668579],[2668.4,4.11113949]]]
["bitfinex","ETHUSD",1723680100969,[[2666.3,2.3706],[2666.2,0.60896],[2666.0,3.719],[2665.8,0.61304],[2665.6,1.95596806]],[[2667.7,2.3972],[2668.1,2.85176869],[2668.3,2.97985681],[2668.4,3.719],[2668.5,7.3]]]
["bitfinex","ETHUSD",1723680101245,[[2666.3,2.3706],[2666.2,0.60896],[2666.0,3.719],[2665.8,0.61304],[2665.7,1.95596806]],[[2667.7,2.3972],[2668.1,2.85176869],[2668.3,0.64668579],[2668.4,6.05217102],[2668.6,3.0241076]]]
["bitfinex","ETHUSD",1723680101468,[[2666.3,2.3706],[2666.2,0.60896],[2666.0,3.719],[2665.8,2.56874632],[2665.7,0.78297448]],[[2667.7,2.3972],[2668.1,2.85176869],[2668.3,0.64668579],[2668.4,6.05217102],[2668.6,3.0241076]]]
["bitfinex","ETHUSD",1723680101469,[[2666.3,2.3706],[2666.2,0.60896],[2666.0,3.719],[2665.8,2.56874632],[2665.7,0.78297448]],[[2667.6,0.10476983],[2667.7,2.3972],[2668.1,0.90745951],[2668.3,2.59099497],[2668.4,3.719]]]
["bitfinex","ETHUSD",1723680101748,[[2666.3,2.3706],[2666.2,0.60896],[2666.0,3.719],[2665.8,0.61304],[2665.7,0.78297448]],[[2667.6,0.10476983],[2667.7,2.3972],[2668.1,0.90745951],[2668.2,0.3756],[2668.3,2.40198902]]]
["bitfinex","ETHUSD",1723680102076,[[2666.3,2.3706],[2666.2,0.60896],[2666.0,3.719],[2665.8,0.61304],[2665.7,0.78297448]],[[2667.5,0.55],[2667.6,0.10476983],[2667.7,2.3972],[2668.1,0.90745951],[2668.3,2.40198902]]]
["bitfinex","ETHUSD",1723680102275,[[2666.3,2.3706],[2666.2,0.60896],[2666.0,3.719],[2665.8,0.61304],[2665.7,2.73858562]],[[2667.5,0.55],[2667.6,0.10476983],[2667.7,2.3972],[2668.1,0.90745951],[2668.2,4.94430918]]]
["bitfinex","ETHUSD",1723680102452,[[2666.3,2.3706],[2666.2,0.60896],[2666.0,3.719],[2665.8,2.56873056],[2665.7,0.78297448]],[[2667.5,0.55],[2667.6,3.0],[2667.7,2.3972],[2668.1,0.90745951],[2668.2,4.94526931]]]
["bitfinex","ETHUSD",1723680102648,[[2666.3,2.3706],[2666.2,0.60896],[2666.0,3.719],[2665.8,0.61304],[2665.7,0.78297448]],[[2667.4,0.10476983],[2667.5,0.55],[2667.6,3.0],[2667.7,2.3972],[2668.1,0.90745951]]]
["bitfinex","ETHUSD",1723680103571,[[2666.3,2.3706],[2666.2,0.60896],[2666.0,3.719],[2665.8,0.61304],[2665.7,0.78297448]],[[2667.4,0.10476983],[2667.5,0.55],[2667.6,3.0],[2667.7,2.3972],[2668.1,1.28305951]]]
["bitfinex","ETHUSD",1723680103891,[[2666.3,2.3706],[2666.2,0.60896],[2666.0,3.719],[2665.8,0.61304],[2665.7,1.95565805]],[[2667.4,0.10476983],[2667.5,0.55],[2667.6,3.0],[2667.7,2.3972],[2668.1,1.28305951]]]
["bitfinex","ETHUSD",1723680104177,[[2666.3,2.3706],[2666.2,0.60896],[2666.0,3.719],[2665.8,2.56878038],[2665.7,0.78297448]],[[2667.4,27.06476983],[2667.5,0.55],[2667.6,3.0],[2667.7,14.8772],[2668.1,0.90745951]]]
["bitfinex","ETHUSD",1723680104349,[[2666.5,2.3424],[2666.4,0.297956],[2666.2,0.60896],[2666.0,3.719],[2665.9,1.9556475]],[[2667.3,3.0],[2667.4,27.06476983],[2667.5,0.55],[2667.6,3.0],[2667.7,14.8772]]]
["bitfinex","ETHUSD",1723680104551,[[2666.5,2.3424],[2666.4,0.297956],[2666.2,0.60896],[2666.0,3.719],[2665.9,1.9556475]],[[2667.3,3.0],[2667.4,27.06476983],[2667.5,0.55],[2667.7,14.8772],[2668.2,0.3756]]]
["bitfinex","ETHUSD",1723680104755,[[2666.5,2.3424],[2666.4,0.297956],[2666.2,0.60896],[2666.0,3.719],[2665.9,1.9556475]],[[2667.2,0.10499946],[2667.3,3.0],[2667.4,26.96],[2667.5,0.55],[2667.7,14.8772]]]
["bitfinex","ETHUSD",1723680105142,[[2666.5,2.3424],[2666.4,0.297956],[2666.2,0.60896],[2666.0,3.719],[2665.8,0.61304]],[[2667.2,0.10499946],[2667.3,3.0],[2667.4,26.96],[2667.5,0.55],[2667.7,14.8772]]]
["bitfinex","ETHUSD",1723680105544,[[2666.5,2.3424],[2666.4,0.297956],[2666.2,0.60896],[2665.8,0.61304],[2665.6,4.50197448]],[[2667.2,2.41539946],[2667.3,3.0],[2667.4,27.86745951],[2667.5,0.55],[2667.7,12.93767984]]]
["bitfinex","ETHUSD",1723680105883,[[2666.5,2.3424],[2666.0,3.719],[2665.8,0.61304],[2665.7,1.95588828],[2665.5,3.78297448]],[[2667.2,0.10499946],[2667.3,3.0],[2667.4,26.96],[2667.5,2.8981],[2667.7,12.48]]]
["bitfinex","ETHUSD",1723680106039,[[2666.5,2.3424],[2666.0,3.719],[2665.7,0.78297448],[2665.5,6.13015127],[2665.4,1.56593431]],[[2667.2,0.10499946],[2667.3,3.0],[2667.4,26.96],[2667.5,0.55],[2667.7,15.73555951]]]
["bitfinex","ETHUSD",1723680106238,[[2666.5,2.3424],[2666.0,3.719],[2665.7,0.78297448],[2665.6,3.13015127],[2665.5,4.56593431]],[[2667.2,0.10499946],[2667.3,3.0],[2667.4,26.96],[2667.5,0.55],[2667.7,15.73555951]]]
["bitfinex","ETHUSD",1723680106439,[[2666.5,2.3424],[2666.4,3.719],[2665.8,0.78297448],[2665.6,3.13015127],[2665.5,8.28493431]],[[2667.2,0.10499946],[2667.3,3.0],[2667.7,8.20745951],[2667.9,19.66],[2668.0,14.8281]]]
["bitfinex","ETHUSD",1723680106640,[[2666.5,2.3424],[2666.4,3.719],[2665.9,0.78297448],[2665.8,1.17445073],[2665.7,3.52163485]],[[2667.2,0.10499946],[2667.6,3.0],[2667.7,7.3],[2667.9,19.66],[2668.0,14.8281]]]
["bitfinex","ETHUSD",1723680106867,[[2666.5,2.3424],[2666.4,3.719],[2665.9,0.78297448],[2665.8,1.17445073],[2665.7,1.56593431]],[[2667.2,0.10499946],[2667.6,3.0],[2667.7,7.3],[2667.9,19.66],[2668.0,14.8281]]]
["bitfinex","ETHUSD",1723680107184,[[2666.5,2.3424],[2666.4,3.719],[2665.8,0.78297448],[2665.7,3.12994796],[2665.6,4.17378536]],[[2667.1,0.10503772],[2667.6,3.0],[2667.7,7.3],[2667.9,19.66],[2668.0,14.8281]]]
["bitfinex","ETHUSD",1723680107482,[[2666.7,2.4525],[2666.6,0.60614],[2666.4,3.719],[2665.9,0.78297448],[2665.8,1.17445073]],[[2667.1,0.10503772],[2667.6,3.0],[2667.7,7.3],[2667.9,19.66],[2668.0,14.8281]]]
["bitfinex","ETHUSD",1723680107784,[[2666.7,2.4525],[2666.6,0.60614],[2666.4,3.719],[2666.1,0.78297448],[2665.9,6.12994796]],[[2667.0,0.10530305],[2667.7,7.3],[2667.9,19.66],[2668.0,12.48],[2668.5,2.32174348]]]
["bitfinex","ETHUSD",1723680107985,[[2666.7,2.4525],[2666.6,0.60614],[2666.4,3.719],[2666.1,0.78297448],[2666.0,3.12994796]],[[2667.0,0.10530305],[2667.7,7.3],[2667.9,19.66],[2668.0,12.48],[2668.2,2.3481]]]
["bitfinex","ETHUSD",1723680108215,[[2666.7,2.4525],[2666.6,0.60614],[2666.4,3.719],[2666.2,0.78297448],[2666.1,3.12994796]],[[2667.7,7.3],[2667.9,19.66],[2668.0,12.48],[2668.2,2.3481],[2668.6,0.59069076]]]
["bitfinex","ETHUSD",1723680108353,[[2666.7,2.4525],[2666.6,0.60614],[2666.4,3.719],[2666.2,2.73847171],[2666.0,1.17445073]],[[2666.9,0.10530305],[2667.7,7.3],[2667.9,19.66],[2668.0,12.48],[2668.2,2.3481]]]
["bitfinex","ETHUSD",1723680108553,[[2666.7,2.4525],[2666.6,0.60614],[2666.4,3.719],[2666.3,1.95549723],[2666.1,0.78297448]],[[2667.7,7.3],[2667.9,19.66],[2668.0,12.48],[2668.2,2.3481]]]
["bitfinex","ETHUSD",1723680108554,[[2666.7,2.4525],[2666.6,0.60614],[2666.4,3.719],[2666.3,1.95549723],[2666.1,0.78297448]],[[2667.7,7.3],[2667.9,19.66],[2668.0,12.48],[2668.2,2.3481],[2668.6,2.53683424]]]
["bitfinex","ETHUSD",1723680108753,[[2666.7,2.4525],[2666.6,0.60614],[2666.4,3.719],[2666.1,0.78297448],[2665.9,7.17378536]],[[2667.7,7.3],[2667.9,19.66],[2668.0,12.48],[2668.2,2.3481],[2668.6,2.53683424]]]
["bitfinex","ETHUSD",1723680108981,[[2666.9,2.4525],[2666.8,0.305864],[2666.6,0.60614],[2666.4,3.719],[2666.2,0.78297448]],[[2667.6,0.10530305],[2667.7,7.3],[2667.9,19.66],[2668.0,12.48],[2668.2,2.3481]]]
["bitfinex","ETHUSD",1723680109403,[[2666.9,2.4525],[2666.8,0.305864],[2666.6,0.60614],[2666.4,3.719],[2666.1,0.78297448]],[[2667.6,0.10530305],[2667.7,7.3],[2667.9,19.66],[2668.0,12.48],[2668.2,2.3481]]]
["bitfinex","ETHUSD",1723680109751,[[2666.9,2.4525],[2666.8,0.305864],[2666.6,0.60614],[2666.4,3.719],[2666.2,2.73834208]],[[2667.6,0.10530305],[2667.7,7.3],[2667.9,19.66],[2668.0,12.48],[2668.2,2.3481]]]
["bitfinex","ETHUSD",1723680109963,[[2666.9,2.4525],[2666.8,0.305864],[2666.6,0.60614],[2666.4,3.719],[2666.3,1.9553676]],[[2667.6,3.10530305],[2667.7,7.3],[2667.9,19.66],[2668.0,12.48],[2668.2,2.3481]]]
["bitfinex","ETHUSD",1723680110164,[[2666.9,2.4525],[2666.8,0.305864],[2666.6,0.60614],[2666.4,3.719],[2666.1,0.78297448]],[[2667.6,3.10530305],[2667.7,7.3],[2667.9,19.66],[2668.0,12.48],[2668.2,2.3481]]]
["bitfinex","ETHUSD",1723680110583,[[2666.9,2.4525],[2666.8,0.305864],[2666.6,0.60614],[2666.4,3.719],[2666.1,0.78297448]],[[2667.6,3.10530305],[2667.7,7.3],[2667.9,19.66],[2668.0,12.48],[2668.2,2.93879076]]]
["bitfinex","ETHUSD",1723680110787,[[2666.9,2.4525],[2666.8,0.305864],[2666.6,0.60614],[2666.4,3.719],[2666.1,1.95537354]],[[2667.6,3.10530305],[2667.7,7.3],[2667.9,19.66],[2668.0,12.48],[2668.2,2.93879076]]]
["bitfinex","ETHUSD",1723680110985,[[2666.9,2.4525],[2666.8,0.305864],[2666.6,0.60614],[2666.4,3.719],[2665.9,4.17445073]],[[2667.6,3.10530305],[2667.7,7.3],[2667.9,19.66],[2668.0,12.48],[2668.2,2.93879076]]]
["bitfinex","ETHUSD",1723680111198,[[2666.9,2.4525],[2666.8,0.305864],[2666.6,0.60614],[2666.4,3.719],[2666.0,2.73845151]],[[2667.6,3.10530305],[2667.7,7.3],[2667.9,19.66],[2668.0,12.48],[2668.2,2.93879076]]]
["bitfinex","ETHUSD",1723680111464,[[2666.9,2.4525],[2666.8,0.305864],[2666.6,0.60614],[2666.4,3.719],[2666.1,2.73844566]],[[2667.6,3.10530305],[2667.7,7.3],[2667.9,19.66],[2668.0,12.48],[2668.2,2.93879076]]]
["bitfinex","ETHUSD",1723680111666,[[2666.9,2.4525],[2666.8,0.305864],[2666.6,0.60614],[2666.4,3.719],[2666.2,1.95547118]],[[2667.6,3.10530305],[2667.7,7.3],[2667.9,19.66],[2668.0,12.48],[2668.2,2.93879076]]]
["bitfinex","ETHUSD",1723680111868,[[2666.9,2.4525],[2666.8,0.305864],[2666.6,0.60614],[2666.5,2.785],[2666.0,1.17445073]],[[2667.6,3.10530305],[2667.7,7.3],[2667.9,19.66],[2668.0,12.48],[2668.2,2.93879076]]]
["bitfinex","ETHUSD",1723680112204,[[2666.9,2.4525],[2666.8,0.305864],[2666.6,0.60614],[2666.5,2.785],[2666.0,3.12978458]],[[2667.6,3.10530305],[2667.7,7.3],[2667.9,19.66],[2668.0,12.48],[2668.2,2.93879076]]]
["bitfinex","ETHUSD",1723680112662,[[2666.9,2.4525],[2666.8,0.305864],[2666.6,0.60614],[2666.5,2.785],[2666.0,2.73830833]],[[2667.6,3.10530305],[2667.7,7.3],[2667.9,19.66],[2668.0,12.48],[2668.2,2.93879076]]]
["bitfinex","ETHUSD",1723680113268,[[2666.9,2.4525],[2666.8,0.305864],[2666.6,0.60614],[2666.5,2.785],[2666.1,0.78297448]],[[2667.6,3.10530305],[2667.7,7.3],[2667.9,19.66],[2668.0,12.48],[2668.2,2.93879076]]]
["bitfinex","ETHUSD",1723680113904,[[2666.9,2.4525],[2666.8,0.305864],[2666.6,0.60614],[2666.5,2.785],[2666.2,0.78297448]],[[2667.6,3.10530305],[2667.7,7.3],[2667.9,19.66],[2668.0,12.48],[2668.2,2.93879076]]]
["bitfinex","ETHUSD",1723680114606,[[2666.9,2.4525],[2666.8,0.305864],[2666.6,0.60614],[2666.5,2.785],[2666.2,1.95533385]],[[2667.6,3.10530305],[2667.7,7.3],[2667.9,19.66],[2668.0,12.48],[2668.2,2.93879076]]]
["bitfinex","ETHUSD",1723680114815,[[2666.9,2.4525],[2666.8,0.305864],[2666.6,0.60614],[2666.5,2.785],[2666.0,0.78297448]],[[2667.6,3.10530305],[2667.7,7.3],[2667.9,19.66],[2668.0,12.48],[2668.2,2.93879076]]]
["bitfinex","ETHUSD",1723680114994,[[2666.9,2.4525],[2666.8,0.305864],[2666.6,0.60614],[2666.5,2.785],[2666.0,1.95561105]],[[2667.6,3.10530305],[2667.7,7.3],[2667.9,19.66],[2668.0,12.48],[2668.2,2.93879076]]]
["bitfinex","ETHUSD",1723680115302,[[2666.9,2.4525],[2666.8,0.305864],[2666.6,0.60614],[2666.5,2.785],[2666.0,1.95561105]],[[2667.6,3.10530305],[2667.7,7.3],[2667.9,19.66],[2668.0,12.48],[2668.2,0.59069076]]]
["bitfinex","ETHUSD",1723680115464,[[2666.9,2.4525],[2666.8,0.305864],[2666.6,0.60614],[2666.5,2.785],[2666.0,1.95561105]],[[2667.6,3.10530305],[2667.7,7.3],[2667.8,2.2952],[2667.9,19.66],[2668.0,12.48]]]
["bitfinex","ETHUSD",1723680115877,[[2666.9,2.4525],[2666.8,0.305864],[2666.6,0.60614],[2666.5,2.785],[2666.0,2.73851064]],[[2667.6,3.10530305],[2667.7,7.3],[2667.8,2.2952],[2667.9,19.66],[2668.0,12.48]]]
["bitfinex","ETHUSD",1723680116406,[[2666.9,2.4525],[2666.6,0.60614],[2666.2,2.785],[2666.0,2.73851064],[2665.4,2.60748141]],[[2667.6,3.10530305],[2667.7,7.3],[2667.8,2.2952],[2667.9,19.66],[2668.0,12.48]]]
["bitfinex","ETHUSD",1723680116613,[[2666.9,2.4525],[2666.2,2.785],[2666.0,1.95553616],[2665.9,3.78297448],[2665.7,0.39134151]],[[2667.6,3.10530305],[2667.7,7.3],[2667.8,2.2952],[2667.9,19.66],[2668.0,12.48]]]
["bitfinex","ETHUSD",1723680116820,[[2666.9,2.4525],[2666.2,2.785],[2666.0,1.95563923],[2665.9,3.0],[2665.8,0.78297448]],[[2667.6,3.10530305],[2667.7,7.3],[2667.8,2.2952],[2667.9,19.66],[2668.0,12.48]]]
["bitfinex","ETHUSD",1723680116982,[[2666.2,2.785],[2665.9,3.0]],[[2667.6,3.10530305],[2667.7,7.3],[2667.8,2.2952],[2667.9,19.66],[2668.0,12.48]]]
["bitfinex","ETHUSD",1723680116983,[[2666.3,2.4976],[2666.2,2.785],[2665.9,3.0],[2665.7,1.17431599],[2665.6,3.78193214]],[[2667.5,0.55],[2667.6,3.10530305],[2667.7,7.3],[2667.8,2.2952],[2667.9,19.66]]]
["bitfinex","ETHUSD",1723680117176,[[2666.3,3.02586],[2666.2,2.785],[2665.9,3.0],[2665.7,1.17431599],[2665.6,1.17445073]],[[2667.5,0.55],[2667.6,3.10530305],[2667.7,7.3],[2667.8,2.2952],[2667.9,19.66]]]
["bitfinex","ETHUSD",1723680117376,[[2666.3,3.02586],[2666.2,2.785],[2665.9,3.0],[2665.7,1.17431599],[2665.6,1.17445073]],[[2667.4,0.10534131],[2667.5,0.55],[2667.6,3.0],[2667.7,7.3],[2667.8,2.2952]]]
["bitfinex","ETHUSD",1723680117578,[[2666.3,3.02586],[2666.2,2.785],[2665.9,3.0],[2665.8,0.78297448],[2665.7,1.56579224]],[[2667.4,0.10534131],[2667.5,0.55],[2667.6,3.0],[2667.7,7.3],[2667.8,2.2952]]]
["bitfinex","ETHUSD",1723680117828,[[2666.3,3.02586],[2666.2,2.785],[2666.0,1.95559237],[2665.9,3.78297448],[2665.7,1.56579224]],[[2667.4,0.10534131],[2667.5,0.55],[2667.6,3.0],[2667.7,7.3],[2667.8,2.2952]]]
["bitfinex","ETHUSD",1723680118123,[[2666.3,3.02586],[2666.2,2.785],[2665.9,3.0],[2665.8,0.78297448],[2665.7,1.56579224]],[[2667.4,0.10534131],[2667.5,0.55],[2667.6,3.0],[2667.7,7.3],[2667.8,2.2952]]]
["bitfinex","ETHUSD",1723680118290,[[2666.3,3.02586],[2666.2,2.785],[2666.0,1.95560568],[2665.9,3.78297448],[2665.8,1.17445073]],[[2667.4,0.10534131],[2667.5,0.55],[2667.6,3.0],[2667.7,7.3],[2667.8,2.2952]]]
["bitfinex","ETHUSD",1723680118791,[[2666.3,3.02586],[2666.2,2.785],[2666.0,1.95560568],[2665.9,4.17436222],[2665.8,1.17445073]],[[2667.4,0.10534131],[2667.5,0.55],[2667.6,3.0],[2667.7,7.3],[2667.8,2.2952]]]
["bitfinex","ETHUSD",1723680119110,[[2666.3,3.02586],[2666.2,2.785],[2666.0,1.95560568],[2665.9,4.17436222],[2665.8,1.17445073]],[[2667.4,7.40534131],[2667.5,0.55],[2667.6,3.0],[2667.8,2.2952],[2869.4,0.849]]]
["bitfinex","ETHUSD",1723680119445,[[2666.3,3.02586],[2666.2,2.785],[2666.0,1.95560568],[2665.9,4.17436222],[2665.8,1.17445073]],[[2667.3,3.0],[2667.4,7.40534131],[2667.5,0.55],[2667.6,3.0],[2667.8,2.2952]]]
["bitfinex","ETHUSD",1723680119609,[[2666.3,3.02586],[2666.2,2.785],[2666.0,1.95560568],[2665.9,4.17436222],[2665.8,1.17445073]],[[2667.3,3.0],[2667.4,7.40534131],[2667.5,0.55],[2667.8,2.2952],[2670.1,4.50913036]]]
["bitfinex","ETHUSD",1723680119813,[[2666.3,3.02586],[2666.2,2.785],[2666.0,1.95560568],[2665.9,4.17436222],[2665.8,1.17445073]],[[2667.2,0.10537189],[2667.3,3.0],[2667.4,7.3],[2667.5,0.55],[2667.8,2.2952]]]
["bitfinex","ETHUSD",1723680120000,[[2666.5,2.4268],[2666.4,0.581086],[2666.2,2.785],[2666.0,1.95560568],[2665.9,4.17436222]],[[2667.2,0.10537189],[2667.3,3.0],[2667.4,7.3],[2667.5,0.55],[2667.8,2.2952]]]
["bitfinex","ETHUSD",1723680120377,[[2666.5,2.4268],[2666.4,0.581086],[2666.2,2.785],[2665.9,4.17436222],[2665.6,4.5641586]],[[2667.2,0.10537189],[2667.3,3.0],[2667.4,7.3],[2667.8,2.2952],[2668.2,0.59069076]]]
["bitfinex","ETHUSD",1723680120577,[[2666.5,2.4268],[2666.4,0.581086],[2666.2,2.785],[2666.0,1.95550666],[2665.9,4.17436222]],[[2667.2,0.10537189],[2667.3,3.0],[2667.4,7.3],[2667.8,2.2952],[2668.2,0.59069076]]]
["bitfinex","ETHUSD",1723680121011,[[2666.5,2.785],[2666.4,0.581086],[2666.0,1.95550666],[2665.9,4.17436222],[2665.6,8.5171586]],[[2667.2,0.10537189],[2667.3,3.0],[2667.4,7.3],[2667.8,2.2952],[2668.2,0.59069076]]]
["bitfinex","ETHUSD",1723680121218,[[2666.6,2.3688],[2666.5,2.785],[2666.0,2.73848114],[2665.9,4.56583847],[2665.7,5.51893431]],[[2667.2,0.10537189],[2667.4,7.3],[2668.1,2.4571],[2668.2,0.59069076],[2668.3,0.45767984]]]
["bitfinex","ETHUSD",1723680121380,[[2666.6,2.3688],[2666.5,2.785],[2666.1,0.78297448],[2666.0,1.17445073],[2665.9,4.95732205]],[[2667.2,0.10537189],[2667.4,7.3],[2667.6,3.0],[2668.1,2.4571],[2668.2,0.59069076]]]
["bitfinex","ETHUSD",1723680121715,[[2666.9,2.3688],[2666.8,2.785],[2666.2,0.78297448],[2666.1,1.17445073],[2666.0,1.95550666]],[[2667.1,0.10534639],[2667.4,7.3],[2667.6,3.0],[2668.1,2.4571],[2668.2,0.59069076]]]
["bitfinex","ETHUSD",1723680121927,[[2666.9,2.3688],[2666.8,2.785],[2666.2,0.78297448],[2666.0,1.95550666]],[[2667.6,3.0],[2668.1,2.4571],[2668.2,0.59069076]]]
["bitfinex","ETHUSD",1723680121928,[[2666.9,2.88418],[2666.8,2.785],[2666.2,0.78297448],[2666.0,3.12995739],[2665.6,2.60748141]],[[2667.6,3.0],[2667.9,26.96],[2668.1,2.4571],[2668.2,0.59069076],[2668.6,1.94730112]]]
["bitfinex","ETHUSD",1723680122081,[[2666.9,2.88418],[2666.5,2.785],[2666.1,0.78297448],[2666.0,3.12995739],[2665.7,8.5171586]],[[2667.5,3.10534639],[2667.8,3.0],[2667.9,26.96],[2668.1,2.4571],[2668.2,0.59069076]]]
["bitfinex","ETHUSD",1723680122434,[[2666.9,2.3688],[2666.5,2.785],[2666.1,0.78297448],[2666.0,3.12995739],[2665.8,4.5641586]],[[2667.5,0.10534639],[2667.8,3.0],[2667.9,26.96],[2668.1,2.4571],[2668.2,0.59069076]]]
["bitfinex","ETHUSD",1723680122590,[[2666.9,2.3688],[2666.5,2.785],[2666.0,2.73848114],[2665.9,4.56583847],[2665.8,1.56593431]],[[2667.5,0.10534639],[2667.8,3.0],[2667.9,26.96],[2668.1,2.4571],[2668.2,0.59069076]]]
["bitfinex","ETHUSD",1723680122790,[[2666.9,2.3688],[2666.5,2.785],[2666.0,2.73848114],[2665.9,4.56583847],[2665.8,1.56593431]],[[2667.8,3.0],[2667.9,26.96],[2668.1,2.4571],[2668.2,0.59069076],[2668.8,2.33676134]]]
["bitfinex","ETHUSD",1723680123086,[[2666.9,2.3688],[2666.5,2.785],[2666.1,0.78297448],[2666.0,3.12995739],[2665.9,3.39138774]],[[2667.8,3.0],[2667.9,26.96],[2668.1,2.4571],[2668.2,0.59069076],[2668.8,2.33676134]]]
["bitfinex","ETHUSD",1723680123274,[[2666.9,2.3688],[2666.5,2.785],[2666.1,0.78297448],[2666.0,1.95550666],[2665.9,4.56583847]],[[2667.8,3.0],[2667.9,26.96],[2668.1,2.4571],[2668.2,0.59069076],[2668.8,2.33676134]]]
["bitfinex","ETHUSD",1723680123474,[[2666.9,2.3688],[2666.5,2.785],[2666.0,2.73842082],[2665.9,4.56583847],[2665.7,1.95687077]],[[2667.7,0.10534639],[2667.8,3.0],[2667.9,26.96],[2668.1,2.4571],[2668.2,0.59069076]]]
["bitfinex","ETHUSD",1723680123688,[[2666.9,2.3688],[2666.5,2.785],[2665.9,3.39138774],[2665.8,0.78297448],[2665.7,3.78193214]],[[2667.7,2.53274639],[2667.8,3.0],[2667.9,26.96],[2668.2,0.59069076]]]
["bitfinex","ETHUSD",1723680123689,[[2666.9,2.3688],[2666.5,2.785],[2665.9,3.39138774],[2665.8,0.78297448],[2665.7,3.78193214]],[[2667.7,2.53274639],[2667.8,3.0],[2667.9,26.96],[2668.2,0.59069076],[2668.3,2.4055087]]]
["bitfinex","ETHUSD",1723680123918,[[2666.9,2.3688],[2666.2,2.785],[2666.0,1.95567377],[2665.9,4.17436222],[2665.8,0.78297448]],[[2667.7,2.53274639],[2667.8,3.0],[2667.9,26.96],[2668.2,0.59069076],[2668.3,2.4055087]]]
["bitfinex","ETHUSD",1723680123919,[[2666.9,2.3688],[2666.2,2.785],[2666.0,1.95567377],[2665.9,4.17436222],[2665.8,1.17445073]],[[2667.6,3.55],[2667.7,2.53274639],[2667.8,3.0],[2667.9,26.96],[2668.2,0.59069076]]]
["bitfinex","ETHUSD",1723680124077,[[2666.9,2.3688],[2666.2,2.785],[2666.0,1.95567377],[2665.9,4.17436222],[2665.8,1.17445073]],[[2667.5,0.10540504],[2667.6,3.55],[2667.7,2.4274],[2667.9,26.96],[2668.2,0.59069076]]]
["bitfinex","ETHUSD",1723680124987,[[2666.9,2.3688],[2666.6,2.785],[2666.0,2.73864825],[2665.9,4.56583847],[2665.8,1.56593431]],[[2667.5,0.10540504],[2667.6,3.0],[2667.9,26.96],[2668.2,0.59069076],[2668.3,0.45767984]]]
["bitfinex","ETHUSD",1723680125184,[[2666.9,2.3688],[2666.6,2.785],[2666.2,0.78297448],[2666.0,3.1301245],[2665.9,4.95732205]],[[2667.5,0.10540504],[2667.9,26.96],[2668.2,0.59069076],[2668.3,0.45767984]]]
["bitfinex","ETHUSD",1723680125185,[[2666.9,2.3688],[2666.6,2.785],[2666.2,0.78297448],[2666.0,3.1301245],[2665.9,4.95732205]],[[2667.5,0.10540504],[2667.8,3.0],[2667.9,26.96],[2668.0,14.9074],[2668.2,0.59069076]]]
["bitfinex","ETHUSD",1723680125728,[[2666.9,2.3688],[2666.6,2.785],[2666.2,0.78297448],[2666.0,3.1301245],[2665.9,4.95732205]],[[2667.4,0.10538719],[2667.8,3.0],[2667.9,26.96],[2668.0,14.9074],[2668.2,0.59069076]]]
["bitfinex","ETHUSD",1723680125905,[[2666.9,2.3688],[2666.6,2.785],[2666.2,0.78297448],[2666.0,3.1301245],[2665.9,4.95732205]],[[2667.8,3.0],[2667.9,26.96],[2668.0,14.9074],[2668.2,0.59069076],[2682.3,3.0]]]
["bitfinex","ETHUSD",1723680126107,[[2666.9,2.3688],[2666.6,2.785],[2666.1,0.78297448],[2666.0,3.1301245],[2665.9,4.95732205]],[[2667.7,0.10538974],[2667.8,3.0],[2667.9,26.96],[2668.0,14.9074],[2668.2,0.59069076]]]
["bitfinex","ETHUSD",1723680126283,[[2666.9,2.3688],[2666.6,2.785],[2666.2,0.78297448],[2666.0,3.1301245],[2665.9,4.95732205]],[[2667.7,0.10538974],[2667.8,3.0],[2667.9,26.96],[2668.0,14.9074],[2668.2,0.59069076]]]
["bitfinex","ETHUSD",1723680126486,[[2666.9,2.3688],[2666.6,2.785],[2666.0,2.73864825],[2665.9,4.56583847],[2665.8,1.56593431]],[[2667.7,0.10538974],[2667.8,3.0],[2667.9,26.96],[2668.0,14.9074],[2668.2,0.59069076]]]
["bitfinex","ETHUSD",1723680126679,[[2666.9,2.3688],[2666.6,2.785],[2666.0,2.73864825],[2665.9,4.56583847],[2665.7,1.56593431]],[[2667.7,0.10538974],[2667.8,3.0],[2667.9,26.96],[2668.0,14.9074],[2668.2,0.59069076]]]
["bitfinex","ETHUSD",1723680126898,[[2666.9,2.3688],[2666.6,2.785],[2666.0,2.73864825],[2665.9,4.56583847],[2665.8,1.56593431]],[[2667.7,0.10538974],[2667.8,3.0],[2667.9,26.96],[2668.0,14.9074],[2668.2,0.59069076]]]
["bitfinex","ETHUSD",1723680127075,[[2666.9,2.3688],[2666.6,2.785],[2666.1,0.78297448],[2666.0,1.95567377],[2665.9,4.56583847]],[[2667.7,0.10538974],[2667.8,3.0],[2667.9,26.96],[2668.0,14.9074],[2668.2,0.59069076]]]
["bitfinex","ETHUSD",1723680127279,[[2666.9,2.3688],[2666.6,2.785],[2666.1,0.78297448],[2666.0,3.1301245],[2665.9,3.39138774]],[[2667.7,0.10538974],[2667.8,3.0],[2667.9,26.96],[2668.0,14.9074],[2668.2,0.59069076]]]
["bitfinex","ETHUSD",1723680127475,[[2666.9,2.3688],[2666.6,2.785],[2666.0,2.73864825],[2665.9,3.39138774],[2665.8,1.17445073]],[[2667.7,0.10538974],[2667.8,3.0],[2667.9,26.96],[2668.0,14.9074],[2668.2,0.59069076]]]
["bitfinex","ETHUSD",1723680127779,[[2666.9,2.3688],[2666.3,2.785],[2666.0,2.73864825],[2665.9,4.56583847],[2665.8,1.56593431]],[[2667.6,0.55],[2667.7,0.10538974],[2667.8,3.0],[2667.9,26.96],[2668.0,14.9074]]]
["bitfinex","ETHUSD",1723680127979,[[2666.9,2.3688],[2666.3,2.785],[2665.9,4.17436222],[2665.8,1.17445073],[2665.7,1.56593431]],[[2667.6,0.55],[2667.7,0.10538974],[2667.8,3.0],[2667.9,26.96],[2668.0,14.9074]]]
["bitfinex","ETHUSD",1723680127980,[[2666.9,2.3688],[2666.3,2.785],[2665.9,4.17436222],[2665.8,1.17445073],[2665.7,1.56593431]],[[2667.6,20.21],[2667.7,0.10538974],[2667.8,3.0],[2667.9,7.3],[2668.0,14.9074]]]
["bitfinex","ETHUSD",1723680128224,[[2666.9,2.3688],[2666.3,2.785],[2666.0,1.95558117],[2665.9,4.17436222],[2665.8,1.17445073]],[[2667.5,3.10541524],[2667.6,20.21],[2667.9,7.3],[2668.0,14.9074],[2670.4,0.87537574]]]
["bitfinex","ETHUSD",1723680128427,[[2666.9,2.3688],[2666.3,2.785],[2666.0,2.73855565],[2665.9,3.39138774],[2665.8,1.17445073]],[[2667.5,3.10541524],[2667.6,20.21],[2667.9,7.3],[2668.0,14.9074],[2670.4,0.87537574]]]
["bitfinex","ETHUSD",1723680128928,[[2666.9,2.3688],[2666.3,2.785],[2666.0,1.95558117],[2665.9,3.78297448],[2665.8,1.17445073]],[[2667.5,3.10541524],[2667.6,20.21],[2667.9,7.3],[2668.0,14.9074],[2670.4,0.87537574]]]
["bitfinex","ETHUSD",1723680129231,[[2666.9,2.3688],[2666.3,2.785],[2666.0,1.95558117],[2665.9,3.78297448],[2665.8,1.17445073]],[[2667.5,3.10541524],[2667.6,22.6395],[2667.9,7.3],[2668.0,12.48],[2670.0,7.29413036]]]
["bitfinex","ETHUSD",1723680129558,[[2666.9,2.3688],[2666.3,2.785],[2666.0,1.95558117],[2665.9,3.78297448],[2665.8,1.17445073]],[[2667.5,3.10541524],[2667.6,22.6395],[2667.9,7.3],[2668.0,12.48],[2670.0,2.785]]]
["bitfinex","ETHUSD",1723680129889,[[2666.9,2.3688],[2666.3,2.785],[2666.0,1.95558117],[2665.9,3.78297448],[2665.8,1.17445073]],[[2667.5,3.10541524],[2667.6,22.6395],[2667.9,7.3],[2668.0,12.48],[2668.5,2.33739463]]]
["bitfinex","ETHUSD",1723680130089,[[2666.9,2.3688],[2666.3,2.785],[2666.0,1.95558117],[2665.9,3.78297448],[2665.8,1.17445073]],[[2667.5,3.10541524],[2667.6,22.6395],[2667.9,7.3],[2668.0,12.48]]]
["bitfinex","ETHUSD",1723680130090,[[2666.9,2.3688],[2666.3,2.785],[2666.0,1.95558117],[2665.9,3.78297448],[2665.8,1.17445073]],[[2667.5,3.10541524],[2667.6,22.6395],[2667.9,7.3],[2668.0,12.48],[2668.6,2.71299463]]]
["bitfinex","ETHUSD",1723680130309,[[2666.4,2.3978],[2666.3,2.785],[2666.0,2.73855565],[2665.9,3.0],[2665.8,1.17445073]],[[2667.5,3.10541524],[2667.6,22.6395],[2667.9,7.3],[2668.0,12.48],[2668.6,2.71299463]]]
["bitfinex","ETHUSD",1723680130508,[[2666.4,2.3978],[2666.3,2.785],[2666.0,1.95558117],[2665.9,3.0],[2665.8,0.78297448]],[[2667.4,1.2973728],[2667.5,3.10541524],[2667.6,22.6395],[2667.9,7.3],[2668.0,12.48]]]
["bitfinex","ETHUSD",1723680130836,[[2666.4,2.3978],[2666.3,2.785],[2665.9,3.0],[2665.7,0.78297448],[2665.6,1.82313962]],[[2667.5,3.10541524],[2667.6,22.6395],[2667.9,7.3],[2668.0,12.48]]]
["bitfinex","ETHUSD",1723680130837,[[2666.4,2.3978],[2666.3,2.785],[2665.9,3.0],[2665.7,0.78297448],[2665.6,1.82313962]],[[2667.3,1.40277274],[2667.5,3.0],[2667.6,22.6395],[2667.9,7.3],[2668.0,12.48]]]
["bitfinex","ETHUSD",1723680131019,[[2666.4,2.3978],[2666.3,2.785],[2665.9,3.0],[2665.8,0.78297448],[2665.7,1.17445073]],[[2667.3,0.10539994],[2667.5,3.0],[2667.6,22.6395],[2667.9,7.3],[2668.0,12.48]]]
["bitfinex","ETHUSD",1723680131387,[[2666.4,2.3978],[2666.3,2.785],[2665.9,3.0],[2665.8,0.78297448],[2665.6,1.17445073]],[[2667.5,3.0],[2667.6,22.6395],[2667.9,7.3],[2668.0,12.48],[2668.1,2.13434597]]]
["bitfinex","ETHUSD",1723680131576,[[2666.4,2.3978],[2666.3,2.785],[2665.9,3.0],[2665.8,0.78297448],[2665.6,1.17445073]],[[2667.2,0.10539994],[2667.4,1.29749864],[2667.5,3.0],[2667.6,22.6395],[2667.9,7.3]]]
["bitfinex","ETHUSD",1723680131806,[[2666.4,2.3978],[2666.3,2.785],[2665.9,3.0],[2665.8,0.78297448],[2665.7,1.17445073]],[[2667.4,19.66],[2667.5,10.3],[2667.6,2.9795],[2668.1,0.18651711],[2668.2,2.53851962]]]
["bitfinex","ETHUSD",1723680132115,[[2666.4,2.3978],[2666.3,2.785],[2665.9,3.0],[2665.8,0.78297448],[2665.7,1.17445073]],[[2667.1,0.10539994],[2667.3,4.29747218],[2667.4,19.66],[2667.5,7.3],[2667.6,2.9795]]]
["bitfinex","ETHUSD",1723680132318,[[2666.5,0.51828],[2666.4,2.3978],[2666.3,10.28582],[2665.9,3.0],[2665.8,4.53410448]],[[2667.1,3.74948],[2667.3,6.74921],[2667.4,19.66],[2667.5,7.3],[2667.6,6.72827]]]
["bitfinex","ETHUSD",1723680132477,[[2666.5,0.51828],[2666.4,2.3978],[2666.3,6.5354],[2666.1,3.7507],[2665.9,3.0]],[[2667.0,3.85498994],[2667.1,3.74948],[2667.3,3.0],[2667.4,19.66],[2667.5,11.04885]]]
["bitfinex","ETHUSD",1723680132880,[[2666.5,0.51828],[2666.3,6.5354],[2665.9,3.0],[2665.8,0.78297448],[2664.7,14.48040958]],[[2667.0,0.10539994],[2667.1,3.74948],[2667.3,3.0],[2667.4,19.66],[2667.5,7.3]]]
["bitfinex","ETHUSD",1723680133078,[[2666.8,2.3514],[2666.7,6.53492],[2666.5,0.51828],[2666.4,3.75033],[2666.1,4.92517415]],[[2667.0,0.10539994],[2667.4,19.66],[2667.5,7.3],[2667.6,3.0],[2667.8,3.7485]]]
["bitfinex","ETHUSD",1723680133317,[[2666.9,6.989702],[2666.7,6.53492],[2666.5,0.51828],[2666.4,3.75033],[2666.3,0.78297448]],[[2667.0,0.10539994],[2667.4,19.66],[2667.5,7.3],[2667.6,3.0],[2667.8,3.7485]]]
["bitfinex","ETHUSD",1723680133318,[[2666.9,6.989702],[2666.7,6.53492],[2666.5,0.51828],[2666.4,3.75033],[2666.3,0.78297448]],[[2667.0,0.10539994],[2667.4,19.66],[2667.5,7.3],[2667.6,6.74876],[2667.8,3.7485]]]
["bitfinex","ETHUSD",1723680133517,[[2666.9,4.638192],[2666.7,6.53485],[2666.5,0.51828],[2666.4,4.53330448],[2666.3,1.17445073]],[[2667.0,0.10539994],[2667.4,19.66],[2667.5,7.3],[2667.6,6.74876],[2667.8,3.7485]]]
["bitfinex","ETHUSD",1723680133518,[[2666.9,4.638192],[2666.7,6.53485],[2666.5,0.51828],[2666.4,4.53330448],[2666.3,1.17445073]],[[2667.0,0.10538209],[2667.4,19.66],[2667.5,7.3],[2667.6,3.74876],[2667.8,3.7485]]]
["bitfinex","ETHUSD",1723680133717,[[2666.9,6.989592],[2666.7,6.53485],[2666.5,0.51828],[2666.4,3.75033],[2666.3,0.78297448]],[[2667.0,0.10538209],[2667.4,19.66],[2667.5,7.3],[2667.6,3.74876],[2667.8,3.7485]]]
["bitfinex","ETHUSD",1723680133917,[[2666.9,3.240032],[2666.7,6.53485],[2666.5,0.51828],[2666.3,0.78297448],[2666.2,4.92504073]],[[2667.4,19.66],[2667.5,7.3],[2667.6,3.74876],[2668.0,18.66984],[2668.5,2.1328918]]]
["bitfinex","ETHUSD",1723680134119,[[2666.9,3.240032],[2666.8,3.74979],[2666.7,6.53485],[2666.5,0.51828],[2666.3,0.78297448]],[[2667.0,0.10538719],[2667.4,19.66],[2667.5,7.3],[2667.6,3.74876],[2668.0,18.66984]]]
["bitfinex","ETHUSD",1723680134322,[[2666.9,6.989692],[2666.7,6.53485],[2666.5,0.51828],[2666.4,3.75034],[2666.3,0.78297448]],[[2667.4,19.66],[2667.5,7.3],[2667.8,3.7485],[2668.0,18.66984],[2668.7,2.33739463]]]
["bitfinex","ETHUSD",1723680134684,[[2666.9,6.989692],[2666.7,2.785],[2666.5,0.51828],[2666.4,4.53331448],[2666.1,5.70810398]],[[2667.4,19.66],[2667.5,7.3],[2667.6,3.74875],[2667.8,6.74849],[2668.0,14.9217]]]
["bitfinex","ETHUSD",1723680134971,[[2666.9,6.989692],[2666.7,2.785],[2666.5,0.51828],[2666.4,4.53331448],[2666.1,5.70810398]],[[2667.3,0.10544838],[2667.4,19.66],[2667.5,7.3],[2667.6,3.74875],[2667.8,6.74849]]]
["bitfinex","ETHUSD",1723680135279,[[2666.9,6.989692],[2666.7,2.785],[2666.5,0.51828],[2666.4,4.53331448],[2666.3,1.17445073]],[[2667.3,0.10544838],[2667.4,19.66],[2667.5,7.3],[2667.6,3.74875],[2667.8,6.74849]]]
["bitfinex","ETHUSD",1723680135424,[[2666.9,6.989692],[2666.7,2.785],[2666.5,1.30125448],[2666.4,3.75034],[2666.3,1.17445073]],[[2667.3,0.10544838],[2667.4,19.66],[2667.5,7.3],[2667.6,3.74875],[2667.8,6.74849]]]
["bitfinex","ETHUSD",1723680135631,[[2666.9,6.989692],[2666.7,6.53487],[2666.5,0.51828],[2666.4,4.53331448],[2666.3,1.17445073]],[[2667.3,0.10544838],[2667.4,19.66],[2667.5,7.3],[2667.6,7.49755],[2667.8,3.0]]]
["bitfinex","ETHUSD",1723680135859,[[2666.9,6.989692],[2666.7,6.53487],[2666.5,0.51828],[2666.4,4.53331448],[2666.3,1.17445073]],[[2667.3,0.10544838],[2667.4,19.66],[2667.5,7.3],[2667.6,3.74875],[2667.8,6.74848]]]
["bitfinex","ETHUSD",1723680136170,[[2666.9,6.989692],[2666.7,6.53487],[2666.5,1.30125448],[2666.4,3.75034],[2666.3,1.17445073]],[[2667.3,0.10544838],[2667.4,19.66],[2667.5,7.3],[2667.6,3.74875],[2667.8,6.74848]]]
["bitfinex","ETHUSD",1723680136753,[[2666.9,4.638292],[2666.7,6.53487],[2666.5,0.51828],[2666.4,4.53331448],[2666.3,1.17445073]],[[2667.3,0.10544838],[2667.4,19.66],[2667.5,7.3],[2667.6,3.74875],[2667.8,6.74848]]]
["bitfinex","ETHUSD",1723680136957,[[2667.1,2.4844],[2667.0,3.74939],[2666.9,0.888632],[2666.7,6.53485],[2666.5,5.05140448]],[[2667.3,0.10544838],[2667.8,6.74848],[2667.9,19.66],[2668.0,22.2217],[2668.6,6.90794]]]
["bitfinex","ETHUSD",1723680137193,[[2667.1,2.4844],[2667.0,3.74939],[2666.9,0.888632],[2666.7,6.53485],[2666.5,5.05140448]],[[2667.7,3.0],[2667.8,3.74848],[2667.9,19.66],[2668.0,9.7417],[2668.2,16.22787]]]
["bitfinex","ETHUSD",1723680137353,[[2667.1,2.4844],[2666.9,0.888632],[2666.8,3.74967],[2666.7,6.53485],[2666.5,5.05140448]],[[2667.2,0.10544838],[2667.6,3.7487],[2667.7,3.0],[2667.8,3.74848],[2667.9,19.66]]]
["bitfinex","ETHUSD",1723680137550,[[2667.1,2.8217032],[2666.9,0.888632],[2666.8,3.74967],[2666.7,6.53485],[2666.5,5.05140448]],[[2667.6,3.7487],[2667.7,3.0],[2667.8,3.74848],[2667.9,19.66],[2668.7,2.52809846]]]
["bitfinex","ETHUSD",1723680137782,[[2667.1,2.8217032],[2666.9,0.888632],[2666.8,3.74967],[2666.7,6.53485],[2666.5,5.05140448]],[[2667.5,0.10544838],[2667.6,3.7487],[2667.7,3.0],[2667.8,3.74848],[2667.9,19.66]]]
["bitfinex","ETHUSD",1723680138006,[[2667.1,2.8217032],[2666.9,0.888632],[2666.8,3.74967],[2666.7,6.53485],[2666.5,4.26843]],[[2667.5,0.10544838],[2667.6,3.7487],[2667.7,3.0],[2667.8,3.74848],[2667.9,19.66]]]
["bitfinex","ETHUSD",1723680138171,[[2667.1,2.8217032],[2666.9,0.888632],[2666.8,3.74967],[2666.7,6.53485],[2666.5,5.05140448]],[[2667.5,0.10544838],[2667.6,3.7487],[2667.7,3.0],[2667.8,3.74848],[2667.9,19.66]]]
["bitfinex","ETHUSD",1723680138500,[[2667.1,2.8217032],[2666.9,0.888632],[2666.8,3.74967],[2666.7,6.53485],[2666.5,4.26843]],[[2667.5,0.10544838],[2667.6,3.7487],[2667.7,3.0],[2667.8,3.74848],[2667.9,19.66]]]
["bitfinex","ETHUSD",1723680138709,[[2667.1,2.8217032],[2666.9,0.888632],[2666.8,3.74967],[2666.7,6.53485],[2666.5,0.51828]],[[2667.5,0.10544838],[2667.6,7.49748],[2667.7,3.0],[2667.9,19.66],[2668.6,5.50177353]]]
["bitfinex","ETHUSD",1723680139009,[[2667.1,2.4844],[2666.9,0.888632],[2666.7,3.74987],[2666.5,4.26841],[2666.4,2.785]],[[2667.4,3.74904],[2667.5,3.85440838],[2667.7,3.0],[2667.8,3.74843],[2667.9,19.66]]]
["bitfinex","ETHUSD",1723680139314,[[2667.1,2.4844],[2666.9,0.888632],[2666.7,3.74987],[2666.5,4.26841],[2666.4,3.56797448]],[[2667.4,3.74904],[2667.5,3.85440838],[2667.7,3.0],[2667.8,3.74843],[2667.9,19.66]]]
["bitfinex","ETHUSD",1723680139610,[[2667.1,2.4844],[2666.9,0.888632],[2666.7,3.74987],[2666.5,4.26841],[2666.4,2.785]],[[2667.3,0.10544838],[2667.4,3.74904],[2667.5,3.74896],[2667.7,3.0],[2667.8,3.74843]]]
["bitfinex","ETHUSD",1723680139907,[[2667.1,2.4844],[2666.9,0.888632],[2666.7,3.74987],[2666.5,4.26841],[2666.4,3.56797448]],[[2667.3,0.10544838],[2667.4,3.74904],[2667.5,3.74896],[2667.7,3.0],[2667.8,3.74843]]]
["bitfinex","ETHUSD",1723680140062,[[2667.1,2.4844],[2666.9,0.888632],[2666.7,3.74987],[2666.5,4.26841],[2666.4,2.785]],[[2667.3,0.10544838],[2667.4,3.74904],[2667.5,3.74896],[2667.7,3.0],[2667.8,3.74843]]]
["bitfinex","ETHUSD",1723680140261,[[2667.1,2.4844],[2666.9,0.888632],[2666.7,3.74987],[2666.5,4.26841],[2666.4,3.56797448]],[[2667.3,0.10544838],[2667.4,3.74904],[2667.5,3.74896],[2667.7,3.0],[2667.8,3.74843]]]
["bitfinex","ETHUSD",1723680140772,[[2666.6,2.2739],[2666.5,4.26841],[2666.4,2.785],[2666.2,0.78297448],[2666.1,1.5658804]],[[2667.2,3.74927],[2667.3,3.85457838],[2667.6,2.4832],[2667.7,6.74856],[2668.0,7.3]]]
["bitfinex","ETHUSD",1723680141094,[[2666.6,2.2739],[2666.3,3.75043],[2666.1,6.92711967],[2666.0,0.78297448],[2665.9,1.17445073]],[[2667.0,3.74953],[2667.1,6.74939],[2667.5,3.74885],[2667.6,2.4832],[2667.8,4.03656851]]]
["bitfinex","ETHUSD",1723680141307,[[2666.6,2.2739],[2666.4,3.75028],[2666.3,3.75043],[2666.1,3.17642967],[2666.0,0.78297448]],[[2667.1,3.8550296],[2667.3,3.7492],[2667.5,0.55],[2667.6,2.4832],[2667.7,3.7486]]]
["bitfinex","ETHUSD",1723680141607,[[2667.0,2.4738],[2666.8,3.74981],[2666.5,5.52343488],[2666.4,3.75034],[2666.3,1.17445073]],[[2667.8,3.0],[2667.9,19.66],[2668.0,9.7716],[2668.1,3.74801],[2668.2,14.43200977]]]
["bitfinex","ETHUSD",1723680141821,[[2667.1,0.24738],[2667.0,2.4738],[2666.9,3.74953],[2666.6,2.73843488],[2666.5,3.535071]],[[2667.6,3.74881],[2667.7,1.29719345],[2667.8,6.74849],[2667.9,19.66],[2668.0,9.7716]]]
["bitfinex","ETHUSD",1723680142160,[[2667.1,3.74931],[2667.0,2.785],[2666.7,2.73843488],[2666.6,3.75006],[2666.5,8.28173056]],[[2667.8,3.0],[2667.9,23.40838],[2668.0,13.51982],[2668.3,3.74776],[2668.4,1.03656851]]]
["bitfinex","ETHUSD",1723680142308,[[2667.2,2.337],[2667.1,3.74931],[2667.0,2.785],[2666.9,3.74958],[2666.8,2.73843488]],[[2667.8,6.74843],[2667.9,19.66],[2668.0,11.04822],[2668.3,6.15786],[2670.2,6.34413156]]]
["bitfinex","ETHUSD",1723680142614,[[2667.2,2.337],[2667.0,2.785],[2666.9,3.74958],[2666.8,2.73843488]],[[2667.8,6.74843],[2667.9,19.66],[2668.0,11.04822],[2668.3,6.15786],[2670.2,6.34413156]]]
["bitfinex","ETHUSD",1723680142615,[[2667.2,3.224131],[2667.0,2.785],[2666.9,3.74958],[2666.8,0.78297448],[2666.6,4.92451073]],[[2667.8,6.74843],[2667.9,19.66],[2668.0,7.3],[2668.2,16.22787],[2668.3,2.4101]]]
["bitfinex","ETHUSD",1723680142776,[[2667.2,2.337],[2667.1,3.74936],[2667.0,2.785],[2666.9,3.74958],[2666.7,0.78297448]],[[2667.8,10.49696],[2667.9,19.66],[2668.0,7.3],[2668.2,16.22787],[2668.3,2.4101]]]
["bitfinex","ETHUSD",1723680142980,[[2667.2,2.337],[2667.0,2.785],[2666.9,3.74957],[2666.7,4.53282448],[2666.6,1.17445073]],[[2667.7,3.74863],[2667.8,3.0],[2667.9,19.66],[2668.0,7.3],[2668.1,3.74801]]]
["bitfinex","ETHUSD",1723680143181,[[2667.2,2.337],[2666.9,7.49917],[2666.7,0.78297448],[2666.6,3.95945073],[2666.4,5.71230313]],[[2667.6,3.74879],[2667.7,3.74863],[2667.8,3.0],[2667.9,19.66],[2668.0,7.3]]]
["bitfinex","ETHUSD",1723680143368,[[2667.2,2.337],[2667.0,3.74952],[2666.9,3.74957],[2666.8,0.78297448],[2666.7,1.17445073]],[[2667.6,3.74879],[2667.8,3.0],[2667.9,23.40836],[2668.0,7.3],[2668.6,6.08980172]]]
["bitfinex","ETHUSD",1723680143567,[[2667.2,2.337],[2667.1,3.74937],[2666.9,3.74958],[2666.8,0.78297448],[2666.7,1.17445073]],[[2667.8,6.74848],[2667.9,19.66],[2668.0,11.04813],[2668.3,6.15786],[2668.4,2.53089844]]]
["bitfinex","ETHUSD",1723680143767,[[2667.2,2.337],[2667.1,3.74937],[2667.0,1.95516672],[2666.9,3.74956],[2666.8,0.78297448]],[[2667.8,6.74848],[2667.9,19.66],[2668.0,11.04813],[2668.3,6.15786],[2668.4,2.53089844]]]
["bitfinex","ETHUSD",1723680144065,[[2667.2,6.89037367],[2667.1,3.74937],[2666.9,0.78297448],[2666.8,1.17445073],[2666.7,6.35689326]],[[2667.8,3.0],[2667.9,23.40826],[2668.0,11.04813],[2668.3,6.15786],[2668.4,0.57888867]]]
["bitfinex","ETHUSD",1723680144376,[[2667.2,6.89037367],[2667.1,3.74937],[2667.0,0.78297448],[2666.9,1.17445073],[2666.8,2.60697326]],[[2667.8,3.0],[2667.9,23.40826],[2668.0,11.04813],[2668.3,6.15786],[2668.4,2.53089844]]]
["bitfinex","ETHUSD",1723680144596,[[2667.3,2.337],[2667.2,4.55337367],[2667.1,3.74937],[2667.0,0.78297448],[2666.9,1.17445073]],[[2667.8,3.0],[2667.9,23.40826],[2668.0,11.04813],[2668.3,6.15786],[2668.4,2.53089844]]]
["bitfinex","ETHUSD",1723680144798,[[2667.3,2.337],[2667.2,4.55337367],[2667.1,3.74937],[2667.0,0.78297448],[2666.9,3.78142399]],[[2667.8,3.0],[2667.9,23.40826],[2668.0,11.04813],[2668.3,6.15786],[2668.4,2.53089844]]]
["bitfinex","ETHUSD",1723680145096,[[2667.3,2.337],[2667.2,4.55337367],[2667.1,3.74937],[2667.0,0.78297448],[2666.9,1.17445073]],[[2667.8,3.0],[2667.9,23.40826],[2668.0,11.04813],[2668.3,6.15786],[2668.4,2.53089844]]]
["bitfinex","ETHUSD",1723680145507,[[2667.3,2.337],[2667.2,0.80415367],[2667.1,3.74937],[2667.0,0.78297448],[2666.9,7.53082309]],[[2667.8,6.74841],[2667.9,19.66],[2668.0,11.04813],[2668.3,6.15786],[2668.4,0.57888867]]]
["bitfinex","ETHUSD",1723680145808,[[2667.3,2.337],[2667.2,0.80415367],[2667.1,3.74937],[2667.0,0.78297448],[2666.9,7.53082309]],[[2667.8,6.74841],[2667.9,19.66],[2668.0,11.04813],[2668.3,6.15786],[2668.4,2.53431785]]]
["bitfinex","ETHUSD",1723680146621,[[2667.3,2.337],[2667.2,0.80415367],[2667.1,7.49866],[2667.0,0.78297448],[2666.9,3.78124309]],[[2667.8,6.74841],[2667.9,19.66],[2668.0,11.04813],[2668.3,6.15786],[2668.4,2.53431785]]]
["bitfinex","ETHUSD",1723680146788,[[2667.3,2.337],[2667.2,0.80415367],[2667.1,7.49861],[2667.0,0.78297448],[2666.9,3.78124309]],[[2667.8,6.74841],[2667.9,19.66],[2668.0,11.04813],[2668.3,6.15786],[2668.4,2.53431785]]]
["bitfinex","ETHUSD",1723680146984,[[2667.3,2.337],[2667.2,0.80415367],[2667.1,3.74929],[2667.0,0.78297448],[2666.9,1.17445073]],[[2667.8,3.0],[2667.9,23.4083],[2668.0,11.04813],[2668.3,6.15786],[2668.4,2.53431785]]]
["bitfinex","ETHUSD",1723680147234,[[2667.3,2.337],[2667.2,0.80415367],[2667.1,3.74929],[2667.0,0.78297448],[2666.9,3.78123387]],[[2667.8,3.0],[2667.9,23.4083],[2668.0,11.04813],[2668.3,8.11328918],[2668.4,0.57888867]]]
["bitfinex","ETHUSD",1723680147389,[[2667.3,2.337],[2667.2,0.80415367],[2667.1,3.74929],[2667.0,0.78297448],[2666.9,3.78123387]],[[2667.8,3.0],[2667.9,23.4083],[2668.0,11.04813],[2668.3,6.15786],[2668.4,2.53431785]]]
["bitfinex","ETHUSD",1723680148037,[[2667.3,2.337],[2667.2,4.55331367],[2667.1,3.74929],[2667.0,0.78297448],[2666.9,3.78123387]],[[2667.7,0.10560646],[2667.8,3.0],[2667.9,23.4083],[2668.0,11.04813],[2668.3,8.11328918]]]
["bitfinex","ETHUSD",1723680148237,[[2667.3,2.337],[2667.2,4.55331367],[2667.1,3.74929],[2667.0,0.78297448],[2666.9,1.17445073]],[[2667.8,3.0],[2667.9,23.4083],[2668.0,11.04813],[2668.3,8.11328918],[2671.8,8.08602443]]]
["bitfinex","ETHUSD",1723680148405,[[2667.3,2.337],[2667.2,4.55331367],[2667.1,3.74929],[2667.0,0.78297448],[2666.9,1.17445073]],[[2667.6,0.10560646],[2667.8,3.0],[2667.9,23.4083],[2668.0,11.04813],[2668.3,8.11328918]]]
["bitfinex","ETHUSD",1723680148605,[[2667.3,3.40096037],[2667.2,4.55331367],[2667.1,3.74929],[2667.0,0.78297448],[2666.9,3.78130198]],[[2667.8,3.0],[2667.9,23.4083],[2668.0,11.04813],[2668.3,8.11328918],[2672.8,8.37439251]]]
["bitfinex","ETHUSD",1723680148903,[[2667.3,3.40096037],[2667.2,4.55331367],[2667.1,3.74929],[2667.0,0.78297448],[2666.9,1.17445073]],[[2667.5,0.10560646],[2667.8,3.0],[2667.9,3.7483],[2668.0,11.04813],[2668.1,19.66]]]
["bitfinex","ETHUSD",1723680149107,[[2667.3,3.40096037],[2667.2,4.55331367],[2667.1,3.74929],[2667.0,0.78297448],[2666.9,3.78128326]],[[2667.8,3.0],[2667.9,3.7483],[2668.0,11.04813],[2668.1,19.66],[2670.9,5.79765635]]]
["bitfinex","ETHUSD",1723680149332,[[2667.3,3.40096037],[2667.2,4.55331367],[2667.1,3.74929],[2667.0,0.78297448],[2666.9,3.78128326]],[[2667.4,0.10560646],[2667.8,3.0],[2667.9,3.7483],[2668.0,11.04813],[2668.1,19.66]]]
["bitfinex","ETHUSD",1723680149494,[[2667.3,3.40096037],[2667.2,4.55331367],[2667.1,3.74929],[2667.0,0.78297448],[2666.9,3.78128326]],[[2667.8,3.0],[2667.9,3.7483],[2668.0,11.04813],[2668.1,19.66],[2671.8,1.0]]]
["bitfinex","ETHUSD",1723680149714,[[2667.3,3.40096037],[2667.2,3.74916],[2667.1,3.74929],[2667.0,0.78297448],[2666.9,3.78128326]],[[2667.4,0.10560646],[2667.8,3.0],[2667.9,3.7483],[2668.0,11.04813],[2668.1,19.66]]]
["bitfinex","ETHUSD",1723680150245,[[2667.3,3.40096037],[2667.2,3.74916],[2667.1,3.74929],[2667.0,0.78297448],[2666.9,3.78128326]],[[2667.8,3.0],[2667.9,3.7483],[2668.0,11.04813],[2668.1,19.66],[2668.4,2.53457512]]]
["bitfinex","ETHUSD",1723680150399,[[2667.3,3.40096037],[2667.2,3.74916],[2667.1,3.74929],[2667.0,0.78297448],[2666.9,3.78128326]],[[2667.4,0.10560646],[2667.8,3.0],[2667.9,3.7483],[2668.0,11.04813],[2668.1,19.66]]]
["bitfinex","ETHUSD",1723680150596,[[2667.3,7.14994037],[2667.1,0.78297448],[2666.9,3.95945073],[2666.3,7.00915402],[2666.2,5.75118564]],[[2668.0,11.04813],[2668.1,19.66],[2668.2,16.2279],[2668.3,2.4101],[2668.5,3.74749]]]
["bitfinex","ETHUSD",1723680150801,[[2667.4,6.02603],[2667.3,1.06396037],[2667.1,4.53225448],[2667.0,3.78119952],[2666.9,8.10056431]],[[2667.9,0.10560646],[2668.0,11.04813],[2668.1,19.66],[2668.2,16.2279],[2668.3,2.4101]]]
["bitfinex","ETHUSD",1723680151116,[[2667.5,0.70899904],[2667.4,6.02603],[2667.3,1.06396037],[2667.2,4.53220448],[2667.0,3.78119952]],[[2667.9,0.10560646],[2668.0,11.04813],[2668.1,19.66],[2668.2,16.2279],[2668.7,0.57888867]]]
["bitfinex","ETHUSD",1723680151311,[[2667.5,0.70899904],[2667.4,6.02603],[2667.3,1.06396037],[2667.2,4.53220448],[2667.1,3.78110523]],[[2667.9,0.10560646],[2668.0,11.04813],[2668.1,19.66],[2668.2,16.2279],[2668.6,2.2512]]]
["bitfinex","ETHUSD",1723680151515,[[2667.5,0.70899904],[2667.4,6.02603],[2667.3,1.06396037],[2667.2,4.53220448],[2667.1,3.78110523]],[[2667.9,0.10560646],[2668.0,11.04813],[2668.1,19.66],[2668.2,16.2279],[2668.5,3.74749]]]
["bitfinex","ETHUSD",1723680151712,[[2667.5,0.70899904],[2667.4,2.2771],[2667.3,4.81306037],[2667.2,4.53220448],[2667.1,3.78110523]],[[2667.9,0.10560646],[2668.0,11.04813],[2668.1,19.66],[2668.2,16.2279],[2668.5,5.70317645]]]
["bitfinex","ETHUSD",1723680151926,[[2667.5,0.70899904],[2667.4,2.2771],[2667.3,4.81306037],[2667.2,4.53220448],[2667.1,1.17445073]],[[2667.9,0.10560646],[2668.0,14.79633],[2668.1,19.66],[2668.2,12.48],[2668.5,5.70317645]]]
["bitfinex","ETHUSD",1723680152132,[[2667.5,0.70899904],[2667.4,2.2771],[2667.3,4.81306037],[2667.2,4.53220448],[2667.1,1.17445073]],[[2667.9,0.10560646],[2668.0,14.79633],[2668.1,19.66],[2668.2,15.48],[2668.5,5.70317645]]]
["bitfinex","ETHUSD",1723680152337,[[2667.5,0.70899904],[2667.4,2.2771],[2667.3,4.81306037],[2667.2,4.53220448],[2667.0,1.17445073]],[[2667.9,0.10560646],[2668.0,14.79633],[2668.1,19.66],[2668.2,15.48],[2668.5,5.70317645]]]
["bitfinex","ETHUSD",1723680152496,[[2667.5,0.70899904],[2667.4,2.2771],[2667.3,4.81306037],[2667.2,4.53220448],[2667.0,3.78114954]],[[2667.9,0.10560646],[2668.0,14.79633],[2668.1,19.66],[2668.2,15.48],[2668.5,5.70317645]]]
["bitfinex","ETHUSD",1723680152700,[[2667.5,0.70899904],[2667.4,2.2771],[2667.3,4.81306037],[2667.2,4.53220448],[2667.0,1.17445073]],[[2667.9,0.10560646],[2668.0,14.79633],[2668.1,19.66],[2668.2,15.48],[2668.5,5.70317645]]]
["bitfinex","ETHUSD",1723680152922,[[2667.5,0.70899904],[2667.4,2.2771],[2667.3,1.06396037],[2667.2,4.53218448],[2667.0,7.53054199]],[[2667.9,3.85387646],[2668.0,11.04813],[2668.1,19.66],[2668.2,15.48],[2668.4,3.74759]]]
["bitfinex","ETHUSD",1723680153131,[[2667.4,2.2771],[2667.2,3.74921],[2667.1,0.78297448],[2667.0,4.92387073],[2666.9,2.785]],[[2667.9,3.85387646],[2668.0,11.04813],[2668.1,19.66],[2668.2,15.48],[2668.4,3.74759]]]
["bitfinex","ETHUSD",1723680153132,[[2667.4,2.2771],[2667.2,3.74921],[2667.1,0.78297448],[2667.0,4.92387073],[2666.9,2.785]],[[2667.9,3.85387646],[2668.0,11.04813],[2668.1,19.66],[2668.2,17.9069],[2668.4,5.70327645]]]
["bitfinex","ETHUSD",1723680153459,[[2667.4,2.2771],[2667.2,7.49839],[2667.1,0.78297448],[2667.0,3.78122641],[2666.9,2.785]],[[2667.9,3.85387646],[2668.0,11.04813],[2668.1,19.66],[2668.2,17.9069],[2668.4,5.70327645]]]
["bitfinex","ETHUSD",1723680153460,[[2667.4,2.2771],[2667.2,7.49839],[2667.1,0.78297448],[2667.0,3.78122641],[2666.9,2.785]],[[2667.9,3.85387646],[2668.0,11.04813],[2668.1,19.66],[2668.2,17.9069],[2668.4,3.74759]]]
["bitfinex","ETHUSD",1723680153762,[[2667.4,2.2771],[2667.2,3.74918],[2667.1,0.78297448],[2667.0,7.53064641],[2666.9,2.785]],[[2667.9,3.85387646],[2668.0,11.04813],[2668.1,19.66],[2668.2,17.9069],[2668.4,5.70327645]]]
["bitfinex","ETHUSD",1723680154129,[[2667.4,2.2771],[2667.2,7.49836],[2667.1,0.78297448],[2667.0,3.78122641],[2666.9,2.785]],[[2667.9,3.85387646],[2668.0,11.04813],[2668.1,19.66],[2668.2,17.9069],[2668.4,5.70327645]]]
["bitfinex","ETHUSD",1723680154130,[[2667.4,2.2771],[2667.2,7.49836],[2667.1,0.78297448],[2667.0,3.78122641],[2666.9,2.785]],[[2667.9,3.85387646],[2668.0,11.04813],[2668.1,19.66],[2668.2,17.9069],[2668.4,3.74759]]]
["bitfinex","ETHUSD",1723680154334,[[2667.4,2.2771],[2667.2,3.74918],[2667.1,0.78297448],[2667.0,7.53064641],[2666.9,4.35093431]],[[2667.9,3.85387646],[2668.0,11.04813],[2668.1,19.66],[2668.2,17.9069],[2668.4,3.74759]]]
["bitfinex","ETHUSD",1723680154719,[[2667.4,2.2771],[2667.3,3.74903],[2667.2,4.53215448],[2667.1,3.78122641],[2666.9,4.35093431]],[[2667.9,0.10560646],[2668.0,11.04813],[2668.1,19.66],[2668.2,15.48],[2668.4,3.74759]]]
["bitfinex","ETHUSD",1723680155066,[[2667.4,2.2771],[2667.2,4.53215448],[2667.1,1.17445073],[2667.0,6.35620568],[2666.9,4.35093431]],[[2667.9,3.85388646],[2668.0,11.04813],[2668.1,19.66],[2668.2,15.48],[2668.4,3.74759]]]
["bitfinex","ETHUSD",1723680155269,[[2667.4,2.2771],[2667.2,3.74918],[2667.1,0.78297448],[2667.0,7.53057213],[2666.9,4.35093431]],[[2667.9,3.85388646],[2668.0,11.04813],[2668.1,19.66],[2668.2,15.48],[2668.4,3.74759]]]
["bitfinex","ETHUSD",1723680156165,[[2667.4,2.2771],[2667.2,3.74918],[2667.1,0.78297448],[2667.0,7.53057213],[2666.9,2.785]],[[2667.9,3.85388646],[2668.0,11.04813],[2668.1,19.66],[2668.2,15.48],[2668.4,3.74759]]]
["bitfinex","ETHUSD",1723680156458,[[2667.4,2.2771],[2667.2,3.74918],[2667.1,0.78297448],[2667.0,3.74943],[2666.9,3.95945073]],[[2667.9,3.85388646],[2668.0,11.04813],[2668.1,19.66],[2668.2,15.48],[2668.4,3.74759]]]
["bitfinex","ETHUSD",1723680156666,[[2667.4,2.2771],[2667.2,3.74918],[2667.0,4.53240448],[2666.9,3.95945073],[2665.3,7.33]],[[2667.9,3.85388646],[2668.0,11.04813],[2668.1,19.66],[2668.2,15.48],[2668.4,3.74759]]]
["bitfinex","ETHUSD",1723680156964,[[2667.4,2.2771],[2667.2,3.74918],[2667.1,0.78297448],[2667.0,3.74943],[2666.9,3.95945073]],[[2667.9,3.85388646],[2668.0,11.04813],[2668.1,19.66],[2668.2,15.48],[2668.4,3.74759]]]
["bitfinex","ETHUSD",1723680157216,[[2666.8,2.34890879],[2666.7,1.56575403],[2666.5,2.3534],[2666.4,1.96481196],[2666.1,2.35777435]],[[2666.9,3.74967],[2667.6,2.3787],[2667.8,6.74842],[2667.9,0.10560646],[2668.2,4.95547948]]]
["bitfinex","ETHUSD",1723680157381,[[2666.7,0.3913033],[2666.5,2.3534],[2666.1,0.78297448],[2666.0,3.75083],[2665.9,3.95945073]],[[2666.9,3.74978],[2667.4,1.95547948],[2667.5,2.414],[2667.7,2.34657537],[2667.8,8.97197554]]]
["bitfinex","ETHUSD",1723680157540,[[2666.5,2.3534],[2666.2,6.48933097],[2666.0,3.78216605],[2665.9,4.35093431],[2665.8,1.96481196]],[[2666.9,3.74978],[2667.5,2.414],[2667.8,8.97197554]]]
["bitfinex","ETHUSD",1723680157541,[[2666.5,2.3534],[2666.2,6.48933097],[2666.0,3.78216605],[2665.9,4.35093431],[2665.8,1.96481196]],[[2666.8,3.0],[2666.9,3.74978],[2667.1,3.74948],[2667.5,6.16288],[2667.6,1.95547948]]]
["bitfinex","ETHUSD",1723680157725,[[2666.5,2.3534],[2666.3,3.7505],[2666.1,0.78297448],[2665.9,3.95945073],[2665.8,5.31711431]],[[2666.8,3.0],[2667.1,3.74948],[2667.5,6.16288],[2667.6,1.95547948]]]
["bitfinex","ETHUSD",1723680157726,[[2666.5,2.3534],[2666.3,3.7505],[2666.1,0.78297448],[2665.9,3.95945073],[2665.8,5.31711431]],[[2666.8,3.0],[2667.1,3.74948],[2667.5,4.9795732],[2667.6,3.74873],[2667.8,7.66793651]]]
["bitfinex","ETHUSD",1723680157926,[[2666.5,6.33895],[2666.3,3.7505],[2666.1,0.78297448],[2666.0,7.53309273],[2665.9,4.35093431]],[[2666.7,0.10571859],[2667.0,3.0],[2667.3,3.74919],[2667.5,2.414],[2667.6,5.70420948]]]
["bitfinex","ETHUSD",1723680158267,[[2666.5,6.7303205],[2666.3,4.53338448],[2666.2,3.78212808],[2666.1,1.56593431],[2666.0,3.75091]],[[2667.2,6.74932],[2667.3,3.74919],[2667.5,2.414],[2667.6,4.35882372],[2667.8,3.52839062]]]
["bitfinex","ETHUSD",1723680158440,[[2666.5,6.7303105],[2666.3,4.53346448],[2666.1,1.17445073],[2666.0,5.31684431],[2665.6,6.20524132]],[[2666.6,0.10571859],[2667.2,6.74932],[2667.3,3.74919],[2667.5,2.414],[2667.6,0.61009372]]]
["bitfinex","ETHUSD",1723680158640,[[2666.5,6.7303105],[2666.3,3.75049],[2666.2,0.78297448],[2666.1,3.78195783],[2666.0,5.31684431]],[[2667.2,6.74932],[2667.3,3.74919],[2667.5,2.414],[2667.6,0.61009372],[2668.7,11.16510423]]]
["bitfinex","ETHUSD",1723680158846,[[2666.5,6.7303105],[2666.3,3.75049],[2666.2,0.78297448],[2666.1,3.78195783],[2666.0,5.31684431]],[[2666.6,0.10565995],[2667.2,6.74932],[2667.3,3.74919],[2667.5,2.414],[2667.6,0.61009372]]]
["bitfinex","ETHUSD",1723680159047,[[2666.5,6.7303105],[2666.3,4.53346448],[2666.2,1.17445073],[2666.1,2.6075071],[2666.0,5.31684431]],[[2667.2,6.74932],[2667.3,3.74919],[2667.5,2.414],[2667.6,0.61009372],[2667.7,3.74859]]]
["bitfinex","ETHUSD",1723680159247,[[2666.5,6.7303105],[2666.3,4.53346448],[2666.1,2.6075071],[2666.0,5.31684431]],[[2667.2,6.74932],[2667.3,3.74919],[2667.5,2.414],[2667.6,0.61009372],[2667.7,3.74859]]]
["bitfinex","ETHUSD",1723680159248,[[2666.5,6.7303105],[2666.3,4.53346448],[2666.1,3.78195783],[2666.0,5.31684431],[2665.6,6.20511495]],[[2667.2,6.74932],[2667.3,3.74919],[2667.5,2.414],[2667.6,0.61009372],[2667.7,3.74859]]]
["bitfinex","ETHUSD",1723680159458,[[2666.6,0.67303105],[2666.5,10.4804605],[2666.3,0.78297448],[2666.1,3.78195783],[2666.0,5.31684431]],[[2667.1,0.10565995],[2667.2,3.0],[2667.3,3.74919],[2667.5,2.414],[2667.6,0.61009372]]]
["bitfinex","ETHUSD",1723680159777,[[2666.6,0.67303105],[2666.5,6.7303105],[2666.3,0.78297448],[2666.2,3.95945073],[2666.1,2.6075071]],[[2667.1,0.10565995],[2667.2,3.0],[2667.3,3.74919],[2667.5,2.414],[2667.6,0.61009372]]]
["bitfinex","ETHUSD",1723680159943,[[2666.6,4.42310105],[2666.5,6.7303105],[2666.3,0.78297448],[2666.2,3.95945073],[2666.1,2.6075071]],[[2667.1,0.10565995],[2667.2,3.0],[2667.3,3.74919],[2667.5,6.16292],[2667.6,0.61009372]]]
["bitfinex","ETHUSD",1723680160139,[[2666.6,4.42310105],[2666.5,6.7303105],[2666.3,0.78297448],[2666.2,2.785],[2666.1,1.17445073]],[[2667.1,0.10565995],[2667.2,3.0],[2667.3,3.74919],[2667.5,6.16292],[2667.6,0.61009372]]]
["bitfinex","ETHUSD",1723680160330,[[2666.6,4.42310105],[2666.5,6.7303105],[2666.3,0.78297448],[2666.2,2.785],[2666.1,1.17445073]],[[2667.1,0.10565995],[2667.2,3.0],[2667.3,7.49838],[2667.5,2.414],[2667.6,0.61009372]]]
["bitfinex","ETHUSD",1723680160532,[[2666.6,0.67303105],[2666.5,10.4804605],[2666.3,0.78297448],[2666.2,2.785],[2666.1,1.17445073]],[[2667.1,0.10565995],[2667.2,6.74927],[2667.3,3.74919],[2667.5,2.414],[2667.6,0.61009372]]]
["bitfinex","ETHUSD",1723680161080,[[2666.9,3.74965],[2666.8,2.3455],[2666.7,1.11534916],[2666.6,0.67303105],[2666.5,3.1764205]],[[2667.1,0.10565995],[2667.6,3.74872],[2667.7,3.74862],[2667.8,4.89508782],[2668.1,3.74801]]]
["bitfinex","ETHUSD",1723680161374,[[2667.0,2.3455],[2666.9,3.7496],[2666.7,4.86519916],[2666.6,1.45600553],[2666.5,8.10104123]],[[2667.1,0.10565995],[2667.7,3.74867],[2667.8,4.19255247],[2668.1,8.80916907],[2668.4,2.34463842]]]
["bitfinex","ETHUSD",1723680161577,[[2667.0,2.3455],[2666.9,3.7496],[2666.7,5.64817364],[2666.6,4.45456525],[2666.5,6.9265905]],[[2667.7,3.74867],[2667.8,4.19255247],[2668.1,6.85530372],[2668.2,1.95386535],[2668.4,2.34463842]]]
["bitfinex","ETHUSD",1723680161868,[[2667.0,2.3455],[2666.9,7.49919],[2666.7,1.89832364],[2666.6,4.45456525],[2666.5,8.49252481]],[[2667.6,3.85436485],[2667.8,4.19255247],[2668.1,6.85530372],[2668.3,1.95386535],[2668.4,0.57888867]]]
["bitfinex","ETHUSD",1723680162059,[[2667.1,4.733839],[2667.0,2.3455],[2666.9,3.74959],[2666.7,1.89832364],[2666.6,8.20459525]],[[2667.6,0.10565485],[2667.8,4.19255247],[2668.1,3.10729372],[2668.2,1.95386535],[2668.3,3.74777]]]
["bitfinex","ETHUSD",1723680162254,[[2667.1,0.984469],[2667.0,6.095],[2666.9,3.74959],[2666.7,1.89832364],[2666.6,5.59751178]],[[2667.8,3.74848],[2668.1,3.10729372],[2668.2,6.19647298],[2668.6,0.18633066],[2668.9,23.40698]]]
["bitfinex","ETHUSD",1723680162583,[[2667.4,3.74896],[2667.2,2.785],[2667.1,0.984469],[2666.9,0.78297448],[2666.8,1.17445073]],[[2668.4,5.70143535],[2668.6,2.34463842],[2668.8,2.3675],[2668.9,22.39541149],[2669.1,3.23120482]]]
["bitfinex","ETHUSD",1723680162783,[[2667.8,3.74835],[2667.7,2.3018],[2667.6,3.74861],[2667.5,3.25802688],[2667.4,3.74896]],[[2668.8,2.3675],[2668.9,22.39541149],[2669.1,3.23120482]]]
["bitfinex","ETHUSD",1723680162784,[[2667.8,3.74835],[2667.7,2.3018],[2667.6,3.74861],[2667.5,3.25802688],[2667.4,0.78297448]],[[2668.8,2.3675],[2668.9,5.70079535],[2669.1,2.34463842],[2669.2,7.3],[2669.4,6.48160149]]]
["bitfinex","ETHUSD",1723680162960,[[2667.8,3.74838],[2667.7,2.3018],[2667.6,3.7486],[2667.4,0.78297448],[2667.3,4.92352073]],[[2668.5,3.74748],[2668.7,1.29684509],[2668.8,6.11459],[2668.9,1.95386535],[2669.1,3.74663]]]
["bitfinex","ETHUSD",1723680163301,[[2667.8,3.74838],[2667.7,2.3018],[2667.6,3.7486],[2667.5,0.78297448],[2667.3,7.52976128]],[[2668.4,0.10565485],[2668.5,7.49498],[2668.8,2.3675],[2669.0,5.70061535],[2669.2,7.3]]]
["bitfinex","ETHUSD",1723680163470,[[2667.8,3.74838],[2667.7,2.3018],[2667.6,3.7486],[2667.5,0.78297448],[2667.3,4.92352073]],[[2668.4,0.10565485],[2668.5,3.74748],[2668.7,3.74723],[2668.8,2.3675],[2669.0,5.70140307]]]
["bitfinex","ETHUSD",1723680163672,[[2667.8,3.74838],[2667.7,2.3018],[2667.6,3.7486],[2667.4,0.78297448],[2667.3,4.92352073]],[[2668.4,0.10565485],[2668.5,3.74748],[2668.7,3.74723],[2668.8,2.3675],[2669.0,5.70140307]]]
["bitfinex","ETHUSD",1723680164043,[[2667.7,2.3018],[2667.4,8.28076448],[2667.3,1.17445073],[2667.2,2.785],[2667.1,1.56593431]],[[2668.4,0.10565485],[2668.8,2.3675],[2669.0,5.70140307]]]
["bitfinex","ETHUSD",1723680164044,[[2667.7,2.3018],[2667.4,8.28076448],[2667.3,1.17445073],[2667.2,2.785],[2667.1,1.56593431]],[[2668.2,3.74784],[2668.4,0.10565485],[2668.8,2.3675],[2668.9,1.95465307],[2669.0,3.74675]]]
["bitfinex","ETHUSD",1723680164251,[[2667.7,6.05031],[2667.5,5.70356785],[2667.3,0.78297448],[2667.2,3.95945073],[2667.1,1.56593431]],[[2668.4,3.74765],[2668.8,6.1146],[2668.9,1.95465307],[2669.2,13.39211369],[2670.9,1.80643277]]]
["bitfinex","ETHUSD",1723680164570,[[2667.8,0.605031],[2667.7,6.05031],[2667.5,3.74873],[2667.4,0.78297448],[2667.3,3.78076473]],[[2668.1,0.10565485],[2668.4,3.74765],[2668.6,3.74737],[2668.8,2.3675],[2668.9,3.7469]]]
["bitfinex","ETHUSD",1723680164770,[[2667.8,0.605031],[2667.7,6.05031],[2667.5,3.74873],[2667.4,0.78297448],[2667.3,3.78076473]],[[2668.4,3.74765],[2668.6,3.74737],[2668.8,2.3675],[2668.9,3.7469],[2671.4,60.62]]]
["bitfinex","ETHUSD",1723680164933,[[2667.7,2.3018],[2667.5,3.74873],[2667.4,0.78297448],[2667.3,3.74901],[2667.2,3.95945073]],[[2668.0,0.10565485],[2668.3,3.74771],[2668.4,3.74765],[2668.8,6.11453],[2668.9,1.95465307]]]
["bitfinex","ETHUSD",1723680165128,[[2667.7,2.3018],[2667.3,4.53197448],[2667.2,2.785],[2667.1,1.17445073],[2667.0,1.56593431]],[[2668.0,0.10565485],[2668.1,3.74803],[2668.2,3.74786],[2668.6,3.74731],[2668.8,6.11453]]]
["bitfinex","ETHUSD",1723680165337,[[2667.7,2.3018],[2667.4,3.74888],[2667.3,3.749],[2667.2,3.56797448],[2667.1,1.17445073]],[[2668.2,3.74786],[2668.6,3.74731],[2668.8,8.06918307],[2669.3,2.92163366],[2669.8,3.86510423]]]
["bitfinex","ETHUSD",1723680165544,[[2667.7,2.3018],[2667.4,3.74888],[2667.3,3.749],[2667.2,3.56797448],[2667.1,1.17445073]],[[2667.9,0.10565485],[2668.2,3.74786],[2668.6,3.74731],[2668.8,8.06918307],[2669.2,13.83153]]]
["bitfinex","ETHUSD",1723680165757,[[2667.7,2.3018],[2667.4,3.74888],[2667.3,3.749],[2667.2,3.56797448],[2667.1,1.17445073]],[[2668.1,3.74798],[2668.2,3.74786],[2668.5,3.0],[2668.6,3.74731],[2668.8,6.11453]]]
["bitfinex","ETHUSD",1723680165964,[[2667.7,2.3018],[2667.4,3.74888],[2667.3,3.749],[2667.2,3.56797448],[2667.1,1.17445073]],[[2668.1,3.74798],[2668.5,3.0],[2668.6,3.74731],[2668.8,6.11453]]]
["bitfinex","ETHUSD",1723680165965,[[2667.7,2.3018],[2667.4,3.74888],[2667.3,3.749],[2667.2,3.56797448],[2667.1,1.17445073]],[[2667.8,0.10565485],[2668.1,3.74798],[2668.4,3.74766],[2668.5,3.0],[2668.6,3.74731]]]
["bitfinex","ETHUSD",1723680166164,[[2667.7,2.53198],[2667.4,3.74888],[2667.3,3.749],[2667.2,3.56797448],[2667.1,1.17445073]],[[2668.1,3.74798],[2668.4,3.74766],[2668.5,3.0],[2668.6,3.74731],[2678.3,12.8832296]]]
["bitfinex","ETHUSD",1723680166361,[[2667.7,2.53198],[2667.4,3.74888],[2667.3,4.53197448],[2667.2,6.56585797],[2666.9,5.71274904]],[[2667.8,0.10565485],[2668.1,3.74798],[2668.3,3.74773],[2668.5,3.0],[2668.6,3.74731]]]
["bitfinex","ETHUSD",1723680166568,[[2667.7,2.53198],[2667.4,3.74888],[2667.3,4.53197448],[2667.2,3.95945073],[2666.9,5.71274904]],[[2667.8,0.10565485],[2668.1,3.74798],[2668.3,3.74773],[2668.5,3.0],[2668.6,3.74731]]]
["bitfinex","ETHUSD",1723680166736,[[2667.7,2.53198],[2667.4,3.74888],[2667.3,4.53197448],[2667.2,3.95945073],[2666.9,5.71274904]],[[2668.1,3.74798],[2668.3,3.74773],[2668.5,3.0],[2668.6,3.74731],[2673.4,8.46925404]]]
["bitfinex","ETHUSD",1723680166933,[[2667.7,2.3018],[2667.3,8.28096448],[2667.2,2.785],[2667.1,1.17445073],[2666.9,5.71274904]],[[2667.8,0.10565485],[2668.1,3.74798],[2668.3,3.74777],[2668.5,3.0],[2668.6,3.74731]]]
["bitfinex","ETHUSD",1723680167290,[[2667.7,2.3018],[2667.3,7.49799],[2667.2,3.56797448],[2667.1,1.17445073],[2666.9,5.31557431]],[[2667.8,0.10565485],[2668.1,3.74798],[2668.3,3.74779],[2668.5,3.0],[2668.6,3.74731]]]
["bitfinex","ETHUSD",1723680167575,[[2667.7,2.3018],[2667.3,7.49799],[2667.2,3.56797448],[2667.0,1.17445073],[2666.9,5.31557431]],[[2668.1,3.74798],[2668.3,3.74779],[2668.5,3.0],[2668.6,3.74731],[2669.5,3.60810752]]]
["bitfinex","ETHUSD",1723680167736,[[2667.7,2.3018],[2667.3,7.49799],[2667.2,3.56797448],[2667.0,1.17445073],[2666.9,5.31557431]],[[2667.8,0.10565485],[2668.1,3.74798],[2668.3,3.74779],[2668.5,3.0],[2668.6,3.74731]]]
["bitfinex","ETHUSD",1723680167943,[[2667.7,2.3018],[2667.3,7.49799],[2667.2,3.56797448],[2667.0,1.17445073],[2666.9,5.31557431]],[[2668.1,3.74798],[2668.3,3.74779],[2668.5,3.0],[2668.6,3.74731],[2668.8,8.06829357]]]
["bitfinex","ETHUSD",1723680168130,[[2667.7,2.3018],[2667.3,7.49799],[2667.2,2.785],[2667.1,0.78297448],[2667.0,1.17445073]],[[2668.1,3.74798],[2668.3,3.74779],[2668.5,3.0],[2668.6,3.74731],[2668.8,8.06829357]]]
["bitfinex","ETHUSD",1723680168480,[[2667.7,2.3018],[2667.2,2.785],[2667.1,0.78297448],[2667.0,1.17445073]],[[2668.1,3.74798],[2668.5,3.0],[2668.8,8.06829357]]]
["bitfinex","ETHUSD",1723680168481,[[2667.7,2.3018],[2667.2,2.785],[2667.1,3.74931],[2667.0,0.78297448],[2666.9,1.17445073]],[[2667.9,3.74828],[2668.0,0.10565485],[2668.1,3.74807],[2668.4,3.74762],[2668.5,3.0]]]
["bitfinex","ETHUSD",1723680168696,[[2667.7,2.3018],[2667.2,6.53414],[2667.1,3.74931],[2667.0,0.78297448],[2666.9,1.17445073]],[[2667.9,3.74828],[2668.0,0.10565485],[2668.1,3.74807],[2668.4,3.74762],[2668.5,3.0]]]
["bitfinex","ETHUSD",1723680168897,[[2667.7,2.3018],[2667.3,3.74909],[2667.2,2.785],[2667.1,3.74931],[2667.0,0.78297448]],[[2668.1,7.49619],[2668.4,3.74762],[2668.5,3.0],[2669.0,2.34451628],[2669.5,3.6066365]]]
["bitfinex","ETHUSD",1723680169059,[[2667.7,2.3018],[2667.3,3.74909],[2667.2,2.785],[2667.1,3.74931],[2667.0,0.78297448]],[[2667.8,0.10565485],[2668.0,3.74812],[2668.1,3.74807],[2668.4,3.74762],[2668.5,3.0]]]
["bitfinex","ETHUSD",1723680169259,[[2667.7,2.3018],[2667.2,2.785],[2667.1,4.53225448],[2665.0,3.91169067],[2664.4,1.81550171]],[[2667.9,3.74827],[2668.1,3.74807],[2668.4,3.74762],[2668.5,3.0],[2669.0,2.52700333]]]
["bitfinex","ETHUSD",1723680169467,[[2667.7,2.3018],[2667.2,2.785],[2667.1,3.74928],[2667.0,0.78297448],[2666.8,2.60664856]],[[2667.8,0.10565485],[2667.9,3.74827],[2668.1,3.74807],[2668.4,3.74762],[2668.5,3.0]]]
["bitfinex","ETHUSD",1723680169713,[[2667.3,2.4972],[2667.1,3.74927],[2667.0,0.78297448],[2666.9,2.785],[2666.8,3.78109929]],[[2667.8,0.10565485],[2667.9,3.74827],[2668.1,3.74807],[2668.3,25.79763],[2668.5,10.3]]]
["bitfinex","ETHUSD",1723680170003,[[2667.1,3.74927],[2667.0,0.78297448],[2666.9,2.785],[2666.8,3.78109929]],[[2667.8,0.10565485],[2668.5,10.3]]]
["bitfinex","ETHUSD",1723680170004,[[2667.6,2.4972],[2667.5,3.74881],[2667.2,4.74005399],[2667.1,0.78297448],[2667.0,1.17445073]],[[2667.8,0.10565485],[2668.2,3.0],[2668.5,10.3],[2668.8,1.95376357],[2668.9,22.0499]]]
["bitfinex","ETHUSD",1723680170155,[[2667.7,6.47592],[2667.6,3.74866],[2667.3,1.9548477],[2667.2,7.31710448],[2667.1,4.92375073]],[[2667.8,0.10565485],[2668.5,6.74745],[2668.7,3.74719],[2668.9,28.91376357],[2669.1,18.57118628]]]
["bitfinex","ETHUSD",1723680170357,[[2667.7,6.47592],[2667.6,3.74866],[2667.3,1.9548477],[2667.2,7.31710448],[2667.1,4.92375073]],[[2668.5,6.74745],[2668.9,28.91376357],[2669.1,18.57118628]]]
["bitfinex","ETHUSD",1723680170358,[[2667.8,3.7484],[2667.7,2.4972],[2667.6,3.74866],[2667.3,4.53204448],[2667.2,3.95945073]],[[2668.5,6.74745],[2668.9,26.96],[2669.0,5.70054357],[2669.1,12.48],[2669.2,2.3899]]]
["bitfinex","ETHUSD",1723680170558,[[2667.9,0.62456],[2667.8,3.7484],[2667.7,2.4972],[2667.6,3.74866],[2667.3,4.53204448]],[[2668.5,6.74745],[2668.8,19.66],[2668.9,7.3],[2669.0,5.70054357],[2669.1,12.48]]]
["bitfinex","ETHUSD",1723680170860,[[2667.8,3.7484],[2667.7,2.4972],[2667.6,3.74866],[2667.3,4.53204448],[2665.0,1.83848081]],[[2668.5,6.74745],[2668.8,19.66],[2668.9,7.3],[2669.0,5.70054357],[2669.1,12.48]]]
["bitfinex","ETHUSD",1723680171209,[[2667.7,6.24572],[2667.6,3.74855],[2667.3,4.53204448],[2664.9,7.48363787],[2663.0,5.61640319]],[[2668.4,3.74757],[2668.5,6.74745],[2668.8,19.66],[2668.9,7.3],[2669.0,3.74678]]]
["bitfinex","ETHUSD",1723680171375,[[2667.7,6.24572],[2667.6,3.74855],[2667.3,4.53204448],[2664.9,7.48363787],[2663.0,5.61640319]],[[2668.3,3.0],[2668.4,3.74757],[2668.5,6.74745],[2668.8,19.66],[2668.9,7.3]]]
["bitfinex","ETHUSD",1723680171573,[[2667.7,6.24572],[2667.6,3.74855],[2667.4,0.78297448],[2667.3,3.74907],[2665.0,1.83848081]],[[2668.3,3.0],[2668.5,3.74745],[2668.7,3.7472],[2668.8,19.66],[2668.9,7.3]]]
["bitfinex","ETHUSD",1723680171776,[[2667.8,3.74837],[2667.7,2.4972],[2667.6,3.74855],[2667.3,4.53204448],[2666.9,5.71218813]],[[2668.4,3.0],[2668.5,3.74745],[2668.7,3.7472],[2668.8,19.66],[2668.9,7.3]]]
["bitfinex","ETHUSD",1723680172501,[[2667.8,3.74837],[2667.7,2.4972],[2667.6,3.74855],[2667.3,4.53204448],[2666.9,5.71123414]],[[2668.4,3.0],[2668.5,3.74745],[2668.7,3.7472],[2668.8,19.66],[2668.9,7.3]]]
["bitfinex","ETHUSD",1723680172684,[[2667.7,2.4972],[2667.6,7.49715],[2667.3,0.78297448],[2667.1,5.31526431],[2666.9,5.71123414]],[[2668.4,3.0],[2668.5,3.74745],[2668.8,19.66],[2668.9,11.04693],[2669.4,0.3756]]]
["bitfinex","ETHUSD",1723680172892,[[2667.7,6.870315],[2667.6,3.74855],[2667.3,0.78297448],[2667.2,7.70867073],[2667.1,1.56593431]],[[2668.4,6.74765],[2668.5,3.74745],[2668.8,19.66],[2668.9,11.04693],[2669.4,0.3756]]]
["bitfinex","ETHUSD",1723680173087,[[2667.7,6.870315],[2667.6,3.74855],[2667.3,0.78297448],[2667.2,7.70867073],[2667.1,1.56593431]],[[2668.4,3.0],[2668.5,3.74745],[2668.7,3.74723],[2668.8,19.66],[2668.9,11.04693]]]
["bitfinex","ETHUSD",1723680173604,[[2667.7,6.870315],[2667.6,3.74855],[2667.3,0.78297448],[2667.2,6.53422],[2667.1,1.17445073]],[[2668.4,3.0],[2668.5,3.74745],[2668.7,3.74723],[2668.8,19.66],[2668.9,11.04693]]]
["bitfinex","ETHUSD",1723680174011,[[2667.8,3.74838],[2667.7,3.121775],[2667.6,3.74855],[2667.3,0.78297448],[2667.2,6.53422]],[[2668.4,3.0],[2668.5,3.74745],[2668.7,3.74723],[2668.8,19.66],[2668.9,11.04693]]]
["bitfinex","ETHUSD",1723680174213,[[2667.7,3.121775],[2667.6,7.49709],[2667.3,0.78297448],[2667.2,6.53422],[2550.0,3.2]],[[2668.4,3.0],[2668.5,3.74745],[2668.8,19.66],[2668.9,11.04693],[2669.5,6.4805276]]]
["bitfinex","ETHUSD",1723680174510,[[2667.8,1.0618865],[2667.7,6.870235],[2667.6,3.74854],[2667.3,0.78297448],[2667.2,6.53422]],[[2668.4,6.74764],[2668.7,3.74724],[2668.8,19.66],[2668.9,11.04693],[2669.5,6.4805276]]]
["bitfinex","ETHUSD",1723680174894,[[2667.8,1.0618865],[2667.7,6.870235],[2667.6,3.74854],[2667.3,0.78297448],[2667.2,6.53422]],[[2668.4,6.74764],[2668.7,3.74724],[2668.8,19.66],[2668.9,11.04693],[2669.5,6.8561276]]]
["bitfinex","ETHUSD",1723680175304,[[2667.8,1.0618865],[2667.7,6.870235],[2667.6,3.74854],[2667.3,0.78297448],[2667.2,7.70867073]],[[2668.4,6.74764],[2668.7,3.74724],[2668.8,19.66],[2668.9,11.04693],[2669.1,14.43317686]]]
["bitfinex","ETHUSD",1723680175468,[[2667.8,1.0618865],[2667.7,6.870235],[2667.6,3.74854],[2667.3,0.78297448],[2667.2,7.70867073]],[[2668.4,6.74764],[2668.6,3.74729],[2668.8,19.66],[2668.9,11.04693],[2669.1,14.43317686]]]
["bitfinex","ETHUSD",1723680175801,[[2667.9,2.4087],[2667.8,4.8102765],[2667.7,0.624575],[2667.6,3.74854],[2667.3,0.78297448]],[[2668.4,6.74764],[2668.6,3.74729],[2668.8,19.66],[2668.9,11.04693],[2669.0,1.95317686]]]
["bitfinex","ETHUSD",1723680175998,[[2667.9,2.4087],[2667.8,4.8102765],[2667.7,0.624575],[2667.6,3.74854],[2667.3,0.78297448]],[[2668.4,6.74764],[2668.6,3.74729],[2668.8,19.66],[2668.9,11.04693],[2669.1,14.43317686]]]
["bitfinex","ETHUSD",1723680176208,[[2667.9,2.4087],[2667.8,8.5586665],[2667.7,0.624575],[2667.3,4.53204448],[2667.2,2.785]],[[2668.4,3.0],[2668.6,7.4947],[2668.8,19.66],[2668.9,11.04693],[2669.0,1.95317686]]]
["bitfinex","ETHUSD",1723680176407,[[2668.0,3.7481],[2667.9,2.4087],[2667.8,4.8102165],[2667.7,0.624575],[2667.5,2.785]],[[2668.7,3.74714],[2668.8,23.40709],[2668.9,7.3],[2669.1,18.17979686],[2669.3,2.34381223]]]
["bitfinex","ETHUSD",1723680176620,[[2668.0,3.7481],[2667.8,4.8102565],[2667.7,0.624575],[2667.6,0.78297448],[2667.5,7.70824073]],[[2668.8,3.74709],[2668.9,26.96],[2669.1,12.48],[2669.2,6.13636],[2669.4,1.95317686]]]
["bitfinex","ETHUSD",1723680176771,[[2668.1,2.78351],[2668.0,3.7481],[2667.8,4.8102565],[2667.7,0.624575],[2667.6,0.78297448]],[[2668.8,3.74709],[2668.9,26.96],[2669.1,12.48],[2669.2,6.13636],[2669.4,1.95317686]]]
["bitfinex","ETHUSD",1723680176978,[[2668.1,2.78351],[2668.0,3.7481],[2667.8,4.8102565],[2667.7,0.624575],[2667.6,0.78297448]],[[2668.8,3.74709],[2668.9,26.96],[2669.1,12.48],[2669.2,6.13636],[2669.4,1.95325686]]]
["bitfinex","ETHUSD",1723680177871,[[2668.1,2.78351],[2668.0,3.7481],[2667.8,4.8102565],[2667.7,0.624575],[2667.6,0.78297448]],[[2668.7,3.10568035],[2668.8,3.74709],[2668.9,26.96],[2669.1,12.48],[2669.2,6.13636]]]
["bitfinex","ETHUSD",1723680178071,[[2668.1,2.78351],[2668.0,3.7481],[2667.8,4.8101965],[2667.7,0.624575],[2667.6,0.78297448]],[[2668.7,3.10568035],[2668.8,7.49422],[2668.9,26.96],[2669.1,12.48],[2669.2,6.13636]]]
["bitfinex","ETHUSD",1723680178276,[[2668.1,2.78351],[2668.0,3.7481],[2667.8,4.8101965],[2667.7,0.624575],[2667.6,0.78297448]],[[2668.7,3.10568035],[2668.8,3.74709],[2668.9,26.96],[2669.1,12.48],[2669.2,6.13636]]]
["bitfinex","ETHUSD",1723680178516,[[2668.1,2.78351],[2668.0,3.74804],[2667.8,3.8468865],[2667.7,1.40754948],[2667.6,3.74862]],[[2668.7,3.10568035],[2668.9,26.96],[2669.0,3.74684],[2669.1,12.48],[2669.2,2.3899]]]
["bitfinex","ETHUSD",1723680178713,[[2668.1,2.78351],[2668.0,3.74804],[2667.8,3.8468865],[2667.7,1.40754948],[2667.6,4.92307073]],[[2668.7,0.10568035],[2668.9,26.96],[2669.0,6.74684],[2669.1,12.48],[2669.2,2.3899]]]
["bitfinex","ETHUSD",1723680178912,[[2668.1,2.78351],[2668.0,3.74804],[2667.8,3.8468865],[2667.7,1.40754948],[2667.6,4.92307073]],[[2668.8,3.0],[2668.9,26.96],[2669.0,6.74684],[2669.1,12.48],[2669.2,2.3899]]]
["bitfinex","ETHUSD",1723680179212,[[2668.2,0.653155],[2668.1,2.78351],[2668.0,3.74804],[2667.8,3.8468865],[2667.7,0.78297448]],[[2668.8,3.0],[2668.9,26.96],[2669.0,3.74684],[2669.1,12.48],[2669.2,2.3899]]]
["bitfinex","ETHUSD",1723680179370,[[2668.2,0.653155],[2668.1,2.78351],[2668.0,3.74804],[2667.8,3.8468865],[2667.7,0.78297448]],[[2668.7,0.10601421],[2668.8,3.0],[2668.9,26.96],[2669.0,3.74684],[2669.1,12.48]]]
["bitfinex","ETHUSD",1723680179727,[[2668.3,2.4087],[2668.2,0.653155],[2668.1,0.37481],[2668.0,3.74804],[2667.8,3.8468865]],[[2668.7,0.10601421],[2668.8,3.0],[2668.9,26.96],[2669.0,3.74684],[2669.1,12.48]]]
["bitfinex","ETHUSD",1723680180078,[[2668.3,2.4087],[2668.2,4.400985],[2668.1,0.37481],[2668.0,3.74804],[2667.8,3.8468865]],[[2668.8,6.747],[2668.9,26.96],[2669.0,3.74684],[2669.1,12.48],[2670.3,3.23019853]]]
["bitfinex","ETHUSD",1723680180278,[[2668.3,2.4087],[2668.2,4.400985],[2668.1,0.37481],[2668.0,3.74804],[2667.8,4.62986098]],[[2668.6,0.10601421],[2668.8,6.747],[2668.9,26.96],[2669.0,3.74684],[2669.1,12.48]]]
["bitfinex","ETHUSD",1723680180684,[[2668.3,3.1271495],[2668.2,0.653155],[2668.1,4.1227],[2668.0,3.74804],[2667.8,3.56797448]],[[2668.8,6.747],[2668.9,26.96],[2669.0,3.74684],[2669.1,12.48],[2669.3,3.74636]]]
["bitfinex","ETHUSD",1723680180890,[[2668.3,3.1271495],[2668.2,4.400985],[2668.1,0.37481],[2668.0,3.74804],[2667.8,2.785]],[[2668.5,0.10601421],[2668.8,6.747],[2668.9,26.96],[2669.0,3.74684],[2669.1,12.48]]]
["bitfinex","ETHUSD",1723680181114,[[2668.3,3.1271495],[2668.2,4.400985],[2668.1,0.37481],[2668.0,3.74804],[2667.8,2.785]],[[2668.8,6.747],[2668.9,26.96],[2669.0,3.74684],[2669.1,12.48],[2669.6,2.14081099]]]
["bitfinex","ETHUSD",1723680181299,[[2668.3,3.1271495],[2668.2,4.400985],[2668.1,0.37481],[2668.0,3.74804],[2667.8,2.785]],[[2668.4,0.10601421],[2668.8,6.747],[2668.9,26.96],[2669.0,3.74684],[2669.1,12.48]]]
["bitfinex","ETHUSD",1723680181492,[[2668.3,3.1271495],[2668.2,4.400985],[2668.1,0.37481],[2668.0,3.74804],[2667.8,2.785]],[[2668.8,6.747],[2669.0,3.74684],[2669.2,29.3499],[2669.5,16.22608],[2675.1,3.94342856]]]
["bitfinex","ETHUSD",1723680181724,[[2668.3,3.1271495],[2668.2,4.400985],[2668.1,0.37481],[2668.0,3.74804],[2667.8,2.785]],[[2668.4,0.10601421],[2668.8,6.747],[2669.0,3.74684],[2669.2,29.3499],[2669.5,16.22608]]]
["bitfinex","ETHUSD",1723680182023,[[2668.3,3.1271495],[2668.2,4.400985],[2668.1,0.37481],[2668.0,3.74804],[2667.8,3.56797448]],[[2668.8,6.747],[2669.0,3.74684],[2669.2,29.3499],[2669.5,16.22608]]]
["bitfinex","ETHUSD",1723680182024,[[2668.3,3.1271495],[2668.2,4.400985],[2668.1,0.37481],[2668.0,3.74804],[2667.8,3.56797448]],[[2668.8,3.0],[2669.0,3.74684],[2669.2,29.3499],[2669.5,16.22608],[2669.6,0.18735763]]]
["bitfinex","ETHUSD",1723680182234,[[2668.3,2.4087],[2668.2,4.400985],[2668.0,3.74804],[2667.8,2.785],[2667.7,4.53148448]],[[2668.4,0.10601421],[2668.9,6.74696],[2669.0,3.74684],[2669.2,29.3499],[2669.4,3.7462]]]
["bitfinex","ETHUSD",1723680182520,[[2668.3,2.4087],[2668.2,4.400985],[2668.0,3.74803],[2667.8,7.31635448],[2667.4,5.91350162]],[[2668.4,0.10601421],[2668.9,3.0],[2669.0,3.74683],[2669.2,26.96],[2669.4,6.1774]]]
["bitfinex","ETHUSD",1723680182830,[[2668.3,2.4087],[2668.2,0.653155],[2668.0,3.74804],[2667.8,2.785],[2667.7,0.78297448]],[[2668.8,3.74702],[2668.9,3.0],[2669.2,26.96],[2669.3,3.74632],[2669.4,6.1774]]]
["bitfinex","ETHUSD",1723680182986,[[2668.3,2.4087],[2668.2,0.653155],[2668.1,3.7479],[2668.0,3.74804],[2667.8,2.785]],[[2668.8,3.74702],[2668.9,3.0],[2669.0,3.74678],[2669.2,26.96],[2669.3,3.74632]]]
["bitfinex","ETHUSD",1723680183189,[[2668.3,2.4087],[2668.2,0.653155],[2668.0,3.74804],[2667.8,2.785],[2667.5,1.17445073]],[[2668.8,3.74702],[2668.9,3.0],[2669.0,3.74678],[2669.2,26.96],[2669.3,3.74632]]]
["bitfinex","ETHUSD",1723680183392,[[2668.3,2.4087],[2668.2,4.400915],[2668.0,3.74802],[2667.8,2.785],[2667.7,4.53149448]],[[2668.7,0.10601421],[2668.9,3.0],[2669.0,3.74678],[2669.2,26.96],[2669.3,3.74632]]]
["bitfinex","ETHUSD",1723680183608,[[2668.3,2.4087],[2668.2,4.400915],[2668.0,3.74802],[2667.8,3.56797448],[2667.7,3.74852]],[[2668.9,6.74686],[2669.0,3.74678],[2669.2,26.96],[2669.3,3.74632],[2669.9,2.785]]]
["bitfinex","ETHUSD",1723680184078,[[2668.3,2.4087],[2668.2,4.400915],[2668.0,3.74802],[2667.8,2.785],[2667.7,4.53149448]],[[2668.8,0.10601421],[2668.9,6.74686],[2669.0,3.74678],[2669.2,26.96],[2669.3,3.74632]]]
["bitfinex","ETHUSD",1723680184308,[[2668.4,0.6809615],[2668.3,2.4087],[2668.2,0.653155],[2668.1,3.74798],[2668.0,3.74802]],[[2668.8,3.85307421],[2668.9,6.74686],[2669.2,26.96],[2669.3,3.74632],[2683.3,3.0]]]
["bitfinex","ETHUSD",1723680184620,[[2668.3,2.4087],[2668.2,0.653155],[2668.1,3.74798],[2668.0,3.74802],[2667.6,4.53160448]],[[2668.8,0.10601421],[2668.9,10.49381],[2669.2,7.3],[2669.3,23.40632],[2669.6,1.9516569]]]
["bitfinex","ETHUSD",1723680184852,[[2668.3,2.4087],[2668.2,4.400995],[2668.0,3.74802],[2667.7,0.78297448],[2667.6,3.74863]],[[2668.8,0.10601421],[2668.9,6.74686],[2669.1,3.74668],[2669.2,7.3],[2669.3,23.40632]]]
["bitfinex","ETHUSD",1723680185122,[[2668.3,2.4087],[2668.2,4.400995],[2668.0,3.74802],[2667.7,0.78297448],[2667.6,3.74863]],[[2668.8,0.10601421],[2668.9,10.49379],[2669.2,7.3],[2669.3,23.40632],[2675.4,9.6624222]]]
["bitfinex","ETHUSD",1723680185507,[[2668.3,2.4087],[2668.2,4.400995],[2668.0,3.74802],[2667.6,4.53160448],[2663.8,18.8416367]],[[2668.8,3.85305421],[2668.9,6.74686],[2669.2,7.3],[2669.3,23.40632],[2669.7,5.6975069]]]
["bitfinex","ETHUSD",1723680185733,[[2668.3,2.4087],[2668.2,0.653155],[2668.0,3.74802],[2667.6,4.53160448],[2667.4,3.953]],[[2668.7,3.74718],[2668.8,3.85305421],[2668.9,3.0],[2669.2,11.04647],[2669.3,19.66]]]
["bitfinex","ETHUSD",1723680185892,[[2668.3,2.4087],[2668.2,0.653155],[2668.1,3.74793],[2668.0,3.74802],[2667.6,4.53160448]],[[2668.7,0.10618741],[2668.8,3.74704],[2668.9,3.0],[2669.0,3.74677],[2669.2,11.04647]]]
["bitfinex","ETHUSD",1723680186105,[[2668.3,3.0896785],[2668.2,0.653155],[2668.1,3.74793],[2668.0,3.74802],[2667.6,4.53160448]],[[2668.8,3.74704],[2668.9,3.0],[2669.0,3.74677],[2669.2,11.04647],[2673.1,68.75602443]]]
["bitfinex","ETHUSD",1723680186295,[[2668.3,3.0896785],[2668.2,0.653155],[2668.1,3.74793],[2668.0,3.74802],[2667.6,4.53160448]],[[2668.6,0.10618741],[2668.8,3.74704],[2668.9,3.0],[2669.0,3.74677],[2669.2,11.04647]]]
["bitfinex","ETHUSD",1723680186496,[[2668.3,3.0896785],[2668.2,4.400975],[2667.7,0.78297448],[2667.6,1.17445073],[2667.5,1.56593431]],[[2668.9,3.0],[2669.0,3.74677],[2669.2,7.3],[2669.4,6.1774],[2669.6,0.18720666]]]
["bitfinex","ETHUSD",1723680186691,[[2668.3,3.0896785],[2668.2,3.74776],[2668.0,3.74802],[2667.9,1.95430418],[2667.8,7.31633448]],[[2668.5,0.10618741],[2668.9,6.7469],[2669.0,3.74677],[2669.2,7.3],[2669.4,6.1774]]]
["bitfinex","ETHUSD",1723680186928,[[2668.4,0.68374385],[2668.3,2.4087],[2668.2,7.49553],[2667.8,6.53336],[2667.7,0.78297448]],[[2668.9,6.7469],[2669.0,3.74677],[2669.2,7.3],[2669.4,6.1774],[2670.0,6.46301828]]]
["bitfinex","ETHUSD",1723680187091,[[2668.4,0.68374385],[2668.3,2.4087],[2668.2,7.49553],[2667.8,6.53336],[2667.7,0.78297448]],[[2668.9,6.7469],[2669.0,3.74677],[2669.2,7.3],[2669.4,6.1774],[2669.7,5.6975069]]]
["bitfinex","ETHUSD",1723680187291,[[2668.4,0.68374385],[2668.3,2.4087],[2668.2,3.74776],[2667.8,7.31633448],[2667.2,6.64843004]],[[2668.9,3.0],[2669.0,7.4936],[2669.2,7.3],[2669.4,6.1774],[2669.7,3.74585]]]
["bitfinex","ETHUSD",1723680187516,[[2668.4,0.68374385],[2668.3,2.4087],[2668.2,3.74776],[2668.0,3.74804],[2667.9,1.95433075]],[[2668.9,6.74688],[2669.0,3.74677],[2669.2,7.3],[2669.4,6.1774],[2669.7,3.74585]]]
["bitfinex","ETHUSD",1723680187690,[[2668.4,0.68374385],[2668.3,2.4087],[2668.2,7.49551],[2667.8,6.53336],[2667.7,0.78297448]],[[2668.9,6.74688],[2669.0,3.74677],[2669.2,7.3],[2669.4,6.1774],[2669.7,3.74585]]]
["bitfinex","ETHUSD",1723680188030,[[2668.4,0.68374385],[2668.3,2.4087],[2668.2,7.49551],[2667.8,7.31633448],[2667.7,1.17445073]],[[2668.9,6.74688],[2669.0,3.74677],[2669.2,7.3],[2669.4,6.1774],[2669.7,3.74585]]]
["bitfinex","ETHUSD",1723680188406,[[2668.4,0.68374385],[2668.3,2.4087],[2668.2,3.74775],[2668.0,3.74803],[2667.8,7.31633448]],[[2668.9,6.74688],[2669.0,3.74677],[2669.2,7.3],[2669.4,6.1774],[2669.7,3.74585]]]
["bitfinex","ETHUSD",1723680188731,[[2668.4,0.68374385],[2668.3,2.4087],[2668.2,3.74775],[2668.0,3.74803],[2667.8,6.53336]],[[2668.9,6.74688],[2669.0,3.74677],[2669.2,7.3],[2669.4,6.1774],[2669.7,3.74585]]]
["bitfinex","ETHUSD",1723680189715,[[2668.4,0.68374385],[2668.3,2.4087],[2668.2,3.74775],[2668.0,3.74802],[2667.8,6.53336]],[[2668.9,6.74688],[2669.0,3.74677],[2669.2,7.3],[2669.4,6.1774],[2669.7,3.74585]]]
["bitfinex","ETHUSD",1723680191330,[[2668.4,0.68374385],[2668.3,6.15633],[2668.2,3.74775],[2667.8,6.53336],[2667.5,9.26774431]],[[2668.9,6.74688],[2669.2,7.3],[2669.4,6.1774],[2669.7,3.74585]]]
["bitfinex","ETHUSD",1723680191331,[[2668.4,0.68374385],[2668.3,6.15633],[2668.2,3.74775],[2667.8,6.53336],[2667.5,9.26774431]],[[2668.9,6.74688],[2669.2,11.04654],[2669.4,6.1774],[2669.7,3.74585],[2669.9,4.73629338]]]
["bitfinex","ETHUSD",1723680191618,[[2668.4,0.68374385],[2668.3,6.15633],[2668.2,3.74775],[2667.8,6.53336],[2667.6,1.56559406]],[[2668.9,3.0],[2669.0,3.74672],[2669.2,11.04654],[2669.4,6.1774],[2669.7,3.74585]]]
["bitfinex","ETHUSD",1723680192642,[[2668.4,0.68374385],[2668.3,6.15633],[2668.2,3.74775],[2667.8,6.53336],[2667.6,1.56559406]],[[2668.9,3.0],[2669.0,7.49354],[2669.2,7.3],[2669.4,6.1774],[2669.7,3.74585]]]
["bitfinex","ETHUSD",1723680192933,[[2668.4,0.68374385],[2668.3,6.15633],[2668.2,3.74775],[2667.8,6.53336],[2667.6,1.56559406]],[[2668.8,0.106274],[2668.9,3.0],[2669.0,7.49354],[2669.2,7.3],[2669.4,6.1774]]]
["bitfinex","ETHUSD",1723680193133,[[2668.5,0.68400738],[2668.4,0.68374385],[2668.3,6.15633],[2668.2,3.74775],[2667.8,6.53336]],[[2668.8,0.106274],[2668.9,3.0],[2669.0,7.49354],[2669.2,7.3],[2669.4,6.1774]]]
["bitfinex","ETHUSD",1723680194795,[[2668.5,0.68400738],[2668.4,0.68374385],[2668.3,6.15633],[2668.2,3.74775],[2667.8,6.53336]],[[2668.8,0.106274],[2668.9,3.0],[2669.0,3.74672],[2669.2,11.04653],[2669.4,6.1774]]]
["bitfinex","ETHUSD",1723680195039,[[2668.5,0.68400738],[2668.4,0.68374385],[2668.3,6.15633],[2668.2,3.74775],[2667.8,6.53336]],[[2668.8,0.106274],[2668.9,3.0],[2669.0,7.49352],[2669.2,7.3],[2669.4,6.1774]]]
["bitfinex","ETHUSD",1723680195719,[[2668.5,0.68400738],[2668.4,0.68374385],[2668.3,6.15633],[2668.2,3.74775],[2667.8,6.53336]],[[2668.8,0.106274],[2668.9,3.0],[2669.0,3.74672],[2669.2,11.04654],[2669.4,6.1774]]]
["bitfinex","ETHUSD",1723680195982,[[2668.5,0.68400738],[2668.4,0.68374385],[2668.3,6.15633],[2668.2,3.74775],[2667.8,6.53336]],[[2668.8,0.106274],[2668.9,3.0],[2669.0,7.49351],[2669.2,7.3],[2669.4,6.1774]]]
["bitfinex","ETHUSD",1723680196283,[[2668.6,2.342],[2668.5,0.68400738],[2668.4,0.68374385],[2668.3,3.74763],[2668.2,3.74775]],[[2668.8,0.106274],[2668.9,3.0],[2669.0,7.49353],[2669.2,7.3],[2669.4,6.1774]]]
["bitfinex","ETHUSD",1723680197083,[[2668.6,2.342],[2668.5,0.68400738],[2668.4,0.68374385],[2668.3,3.74763],[2668.2,3.74775]],[[2668.8,0.106274],[2668.9,6.74687],[2669.0,3.74672],[2669.2,7.3],[2669.4,6.1774]]]
["bitfinex","ETHUSD",1723680198726,[[2668.6,2.342],[2668.5,0.68400738],[2668.4,0.68374385],[2668.2,3.74783],[2668.0,3.74801]],[[2668.8,0.106274],[2668.9,6.74687],[2669.0,3.74672],[2669.2,7.3],[2669.4,6.1774]]]
["bitfinex","ETHUSD",1723680198977,[[2667.7,6.12345],[2667.6,0.39114333],[2667.5,3.56797448],[2667.4,1.17445073],[2667.2,5.31510431]],[[2668.5,3.74753],[2668.8,0.106274],[2668.9,3.0],[2669.0,2.3445],[2669.2,7.3]]]
["bitfinex","ETHUSD",1723680199088,[[2667.7,2.375],[2667.6,0.39114333],[2667.2,0.78297448],[2667.1,3.74928],[2667.0,1.17445073]],[[2668.4,6.74766],[2668.6,9.6445],[2668.7,20.21],[2668.8,0.106274],[2668.9,19.22689]]]
["bitfinex","ETHUSD",1723680199285,[[2667.7,2.375],[2667.2,3.74917],[2667.0,0.78297448],[2666.9,8.48946727],[2666.8,1.17445073]],[[2668.4,6.74766],[2668.6,9.6445],[2668.7,20.21],[2668.8,0.106274],[2668.9,19.22689]]]
["bitfinex","ETHUSD",1723680199286,[[2667.7,2.375],[2667.2,3.74917],[2667.0,0.78297448],[2666.9,8.48946727],[2666.8,1.17445073]],[[2667.9,7.49672],[2668.4,3.85396202],[2668.6,9.6445],[2668.7,23.95718],[2668.8,0.18965203]]]
["bitfinex","ETHUSD",1723680199496,[[2667.3,2.2637],[2667.2,3.74917],[2667.0,3.7495],[2666.9,2.785],[2666.8,0.78297448]],[[2667.9,7.49672],[2668.4,3.85396202],[2668.6,9.6445],[2668.7,23.95718],[2668.8,0.18965203]]]
["bitfinex","ETHUSD",1723680199497,[[2667.3,2.2637],[2667.2,3.74917],[2667.0,3.7495],[2666.9,2.785],[2666.8,0.78297448]],[[2667.9,3.74834],[2668.3,3.0],[2668.4,3.85396202],[2668.6,9.6445],[2668.7,23.95718]]]
["bitfinex","ETHUSD",1723680199743,[[2667.3,2.2637],[2667.2,7.49834],[2666.9,2.785],[2666.8,0.78297448],[2666.5,1.56593431]],[[2667.9,3.74834],[2668.1,3.74807],[2668.3,3.0],[2668.4,3.74766],[2668.6,9.6445]]]
["bitfinex","ETHUSD",1723680200031,[[2667.3,2.65497641],[2667.1,3.7493],[2666.9,2.785],[2666.7,0.78297448],[2666.6,4.92451073]],[[2667.8,3.85472599],[2668.0,3.74822],[2668.3,9.01239],[2668.6,7.3],[2668.7,23.95727]]]
["bitfinex","ETHUSD",1723680200332,[[2667.3,2.65497641],[2667.1,3.7493],[2666.9,6.53457],[2666.7,0.78297448],[2666.6,4.92451073]],[[2667.8,3.85472599],[2668.0,3.74822],[2668.3,9.01239],[2668.6,7.3],[2668.7,23.95727]]]
["bitfinex","ETHUSD",1723680200537,[[2667.3,2.65497641],[2667.1,3.7493],[2666.9,6.53457],[2666.7,0.78297448],[2666.6,4.92451073]],[[2667.8,3.85472599],[2668.3,9.01239],[2668.6,7.3],[2668.7,23.95727],[2668.9,18.17648132]]]
["bitfinex","ETHUSD",1723680200699,[[2667.3,2.65497641],[2666.9,6.53457],[2666.7,3.74988],[2666.6,0.78297448],[2666.4,4.92479073]],[[2667.6,3.74877],[2667.8,3.85473599],[2668.1,3.74801],[2668.3,9.01239],[2668.6,7.3]]]
["bitfinex","ETHUSD",1723680200882,[[2667.3,2.65497641],[2666.9,3.74957],[2666.7,3.74988],[2666.6,2.785],[2666.5,0.78297448]],[[2667.6,3.74877],[2667.8,3.85473599],[2668.1,3.74801],[2668.3,9.01239],[2668.6,7.3]]]
["bitfinex","ETHUSD",1723680201213,[[2667.3,2.65497641],[2666.9,3.74957],[2666.7,3.74985],[2666.6,2.785],[2666.4,4.53331448]],[[2667.5,0.10610842],[2667.6,3.74877],[2667.8,3.74849],[2668.1,3.74801],[2668.3,9.01239]]]
["bitfinex","ETHUSD",1723680201414,[[2667.3,2.65497641],[2666.9,7.49917],[2666.6,2.785],[2666.4,4.53331448],[2666.2,5.51893431]],[[2667.5,0.10610842],[2667.6,3.74877],[2667.8,3.74849],[2668.1,3.74801],[2668.3,9.01239]]]
["bitfinex","ETHUSD",1723680201729,[[2667.3,2.92047405],[2667.0,3.74952],[2666.9,3.74957],[2666.6,2.785],[2666.5,3.7502]],[[2667.5,0.10610842],[2667.8,3.74849],[2668.0,3.74821],[2668.2,3.74787],[2668.3,5.2646]]]
["bitfinex","ETHUSD",1723680201881,[[2667.3,2.92047405],[2667.1,3.74934],[2666.9,3.74957],[2666.6,2.785],[2666.5,4.53317448]],[[2667.5,0.10610842],[2667.8,3.74849],[2668.0,3.74821],[2668.2,3.74787],[2668.3,5.2646]]]
["bitfinex","ETHUSD",1723680202080,[[2667.3,2.92047405],[2667.2,3.74923],[2667.1,3.74934],[2666.7,0.78297448],[2666.6,2.785]],[[2668.0,3.74821],[2668.3,5.2646]]]
["bitfinex","ETHUSD",1723680202081,[[2667.3,2.92047405],[2667.2,3.74923],[2667.1,3.74934],[2666.7,0.78297448],[2666.6,2.785]],[[2668.0,3.74821],[2668.3,5.2646],[2668.4,3.74761],[2668.6,7.3],[2668.9,18.17648132]]]
["bitfinex","ETHUSD",1723680202419,[[2667.6,2.4706],[2667.5,3.74874],[2667.3,4.40580405],[2667.2,2.785],[2667.0,3.7495]],[[2668.2,3.74792],[2668.3,3.0],[2668.4,3.74764],[2668.6,2.3413],[2668.7,23.40718]]]
["bitfinex","ETHUSD",1723680202615,[[2667.6,3.092534],[2667.3,4.40579405],[2667.2,2.785],[2667.1,3.7493],[2666.8,4.53275448]],[[2668.0,3.74815],[2668.1,3.0],[2668.2,3.74792],[2668.3,3.0],[2668.6,6.08864]]]
["bitfinex","ETHUSD",1723680202812,[[2667.6,2.4706],[2667.3,4.40579405],[2667.2,2.785],[2667.1,3.74929],[2666.8,4.53275448]],[[2668.0,7.49635],[2668.3,3.0],[2668.5,3.74746],[2668.6,2.3413],[2668.7,19.66]]]
["bitfinex","ETHUSD",1723680203015,[[2667.6,2.4706],[2667.3,4.40579405],[2667.2,2.785],[2667.1,3.74929],[2666.8,4.53275448]],[[2668.0,3.74815],[2668.2,3.74788],[2668.3,3.0],[2668.5,3.74746],[2668.6,2.3413]]]
["bitfinex","ETHUSD",1723680203334,[[2667.6,2.71766],[2667.3,4.40579405],[2667.2,2.785],[2666.9,4.53258448],[2666.8,1.17445073]],[[2668.2,3.74788],[2668.3,3.0],[2668.6,2.3413],[2668.7,23.40717],[2669.3,2.785]]]
["bitfinex","ETHUSD",1723680203623,[[2667.6,2.71766],[2667.4,3.74887],[2667.3,4.40579405],[2667.2,2.785],[2666.9,4.53258448]],[[2668.1,3.0],[2668.2,7.49585],[2668.6,2.3413],[2668.7,23.40717],[2669.0,0.18653862]]]
["bitfinex","ETHUSD",1723680204014,[[2667.6,2.71766],[2667.4,3.74887],[2667.3,4.40579405],[2667.2,2.785],[2666.9,4.53258448]],[[2668.1,6.74801],[2668.2,3.74788],[2668.6,2.3413],[2668.7,23.40717],[2669.0,0.18653862]]]
["bitfinex","ETHUSD",1723680204332,[[2667.6,2.71766],[2667.3,8.15480405],[2667.2,2.785],[2666.9,3.74961],[2666.8,0.78297448]],[[2668.0,3.74814],[2668.1,3.0],[2668.2,3.74788],[2668.6,6.08863],[2668.7,19.66]]]
["bitfinex","ETHUSD",1723680204480,[[2667.6,2.4706],[2667.3,4.40578405],[2667.1,3.74935],[2666.9,3.56797448],[2666.7,4.92434073]],[[2668.0,3.74814],[2668.1,3.0],[2668.2,3.74793],[2668.5,3.74746],[2668.6,2.3413]]]
["bitfinex","ETHUSD",1723680204681,[[2667.3,2.79237641],[2667.1,3.74935],[2666.9,6.53465],[2666.7,0.78297448],[2666.6,1.17445073]],[[2667.9,3.74833],[2668.1,5.3568],[2668.3,3.74773],[2668.8,3.74711],[2668.9,1.94894722]]]
["bitfinex","ETHUSD",1723680204913,[[2667.3,2.79237641],[2667.1,3.7493],[2666.9,6.53459],[2666.7,0.78297448],[2666.6,4.92451073]],[[2667.9,3.74833],[2668.1,2.3568],[2668.3,3.74773],[2668.6,3.0],[2668.8,3.74711]]]
["bitfinex","ETHUSD",1723680205081,[[2667.3,2.79237641],[2667.1,3.7493],[2666.9,6.53459],[2666.7,0.78297448],[2666.6,4.92451073]],[[2667.8,3.74848],[2667.9,3.74833],[2668.1,2.3568],[2668.3,6.74773],[2668.8,5.69605722]]]
["bitfinex","ETHUSD",1723680205335,[[2667.3,2.79237641],[2667.1,7.49859],[2666.9,2.785],[2666.8,0.78297448],[2666.6,4.92451073]],[[2667.9,3.74833],[2668.1,6.10486],[2668.3,6.74773],[2668.8,5.69605722],[2669.0,26.37835862]]]
["bitfinex","ETHUSD",1723680205827,[[2667.3,2.79237641],[2667.1,3.74929],[2666.9,6.53458],[2666.7,0.78297448],[2666.6,4.92451073]],[[2667.9,3.74833],[2668.1,2.3568],[2668.3,6.74773],[2668.6,3.74736],[2668.8,5.69605722]]]
["bitfinex","ETHUSD",1723680205985,[[2667.3,2.79237641],[2666.9,10.28416],[2666.7,0.78297448],[2666.6,4.92451073],[2666.4,4.56593431]],[[2667.7,3.74856],[2667.9,3.74833],[2668.1,2.3568],[2668.3,6.74773],[2668.6,3.74736]]]
["bitfinex","ETHUSD",1723680206182,[[2667.3,2.79237641],[2666.9,10.28416],[2666.8,0.78297448],[2666.7,1.17445073],[2666.6,5.31599431]],[[2667.7,3.74856],[2667.9,3.74833],[2668.1,2.3568],[2668.3,6.74773],[2668.6,3.74736]]]
["bitfinex","ETHUSD",1723680206397,[[2667.3,2.79237641],[2667.0,3.74949],[2666.9,6.53458],[2666.7,0.78297448],[2666.6,1.17445073]],[[2667.7,3.74856],[2667.9,3.74832],[2668.1,2.3568],[2668.2,3.74788],[2668.3,3.0]]]
["bitfinex","ETHUSD",1723680206816,[[2667.3,2.4011],[2667.0,3.74949],[2666.9,6.53458],[2666.7,0.78297448],[2666.6,1.17445073]],[[2667.7,3.74856],[2667.9,3.74832],[2668.1,2.3568],[2668.2,3.74788],[2668.3,3.0]]]
["bitfinex","ETHUSD",1723680207026,[[2667.3,2.4011],[2667.0,3.74949],[2666.9,6.53458],[2666.8,0.78297448],[2666.6,1.17445073]],[[2667.7,3.74856],[2667.9,3.74832],[2668.1,2.3568],[2668.2,3.74788],[2668.3,3.0]]]
["bitfinex","ETHUSD",1723680207201,[[2667.3,2.4011],[2666.9,6.53458],[2666.8,0.78297448],[2666.6,1.17445073]],[[2667.7,3.74856],[2667.9,3.74832],[2668.1,2.3568],[2668.2,3.74788],[2668.3,3.0]]]
["bitfinex","ETHUSD",1723680207202,[[2667.3,2.4011],[2666.9,6.53457],[2666.8,0.78297448],[2666.7,1.17445073],[2666.6,1.56593431]],[[2667.7,3.74856],[2667.9,3.74835],[2668.1,2.3568],[2668.2,3.74788],[2668.3,3.0]]]
["bitfinex","ETHUSD",1723680207382,[[2667.3,2.4011],[2666.9,6.53457],[2666.8,0.78297448],[2666.6,1.17445073],[2666.5,7.92301007]],[[2667.7,3.74856],[2667.9,3.74835],[2668.1,2.3568],[2668.2,3.74788],[2668.3,3.0]]]
["bitfinex","ETHUSD",1723680207587,[[2667.3,2.4011],[2667.0,3.74944],[2666.9,6.53457],[2666.8,0.78297448],[2666.7,1.17445073]],[[2667.7,3.74856],[2667.9,3.74835],[2668.1,2.3568],[2668.2,3.74788],[2668.3,3.0]]]
["bitfinex","ETHUSD",1723680207786,[[2667.3,2.4011],[2667.0,3.74944],[2666.9,6.53457],[2666.8,0.78297448],[2666.6,1.17445073]],[[2667.7,3.74856],[2667.9,3.74835],[2668.1,2.3568],[2668.2,3.74788],[2668.3,3.0]]]
["bitfinex","ETHUSD",1723680208025,[[2667.3,2.4011],[2667.0,3.74944],[2666.9,6.53457],[2666.7,0.78297448],[2666.6,1.17445073]],[[2667.6,0.10582819],[2667.7,3.74856],[2667.9,3.74835],[2668.1,2.3568],[2668.2,3.74788]]]
["bitfinex","ETHUSD",1723680208230,[[2667.3,2.4011],[2666.9,6.53457],[2666.8,0.78297448],[2666.7,4.92431073],[2666.5,1.56593431]],[[2667.6,3.85451819],[2667.7,3.74856],[2668.1,2.3568],[2671.2,3.74369],[2671.8,1.0]]]
["bitfinex","ETHUSD",1723680208431,[[2666.8,2.4421],[2666.7,3.74983],[2666.6,4.74242521],[2666.4,1.56593431],[2666.2,1.95793867]],[[2667.4,3.74904],[2667.6,0.10582819],[2667.9,3.74829],[2668.0,26.96],[2668.1,2.3568]]]
["bitfinex","ETHUSD",1723680208634,[[2666.8,2.4421],[2666.7,5.70513529],[2666.6,3.56797448],[2666.5,4.92458073],[2666.3,1.56593431]],[[2667.4,3.74904],[2667.6,3.85460819],[2667.9,26.40829],[2668.0,7.3],[2668.1,2.3568]]]
["bitfinex","ETHUSD",1723680208834,[[2666.8,2.83344655],[2666.7,3.74983],[2666.6,2.785],[2666.5,4.53310448],[2666.4,1.17445073]],[[2667.3,3.74912],[2667.4,3.74904],[2667.9,26.40829],[2668.0,7.3],[2668.1,2.3568]]]
["bitfinex","ETHUSD",1723680208992,[[2666.8,2.83344655],[2666.6,6.53506],[2666.4,0.78297448],[2666.3,4.92486073],[2666.2,1.56593431]],[[2667.3,3.74912],[2667.4,3.74904],[2667.9,26.40829],[2668.0,7.3]]]
["bitfinex","ETHUSD",1723680208993,[[2666.8,2.83344655],[2666.6,6.53506],[2666.4,0.78297448],[2666.3,4.92486073],[2666.2,1.56593431]],[[2667.3,3.85494819],[2667.4,3.74904],[2667.7,2.2987],[2667.8,3.74846],[2667.9,22.66]]]
["bitfinex","ETHUSD",1723680209186,[[2666.8,3.77029721],[2666.6,10.28507],[2666.4,0.78297448],[2666.3,1.17445073],[2666.2,1.56593431]],[[2667.3,0.10582819],[2667.4,3.74904],[2667.6,3.74877],[2667.7,2.2987],[2667.8,3.74846]]]
["bitfinex","ETHUSD",1723680209403,[[2666.8,3.77029721],[2666.6,10.28507],[2666.3,1.17445073],[2666.2,1.56593431]],[[2667.3,0.10582819],[2667.4,3.74904],[2667.6,3.74877],[2667.7,2.2987],[2667.8,3.74846]]]
["bitfinex","ETHUSD",1723680209404,[[2666.8,3.77029721],[2666.6,6.53501],[2666.3,0.78297448],[2666.2,1.17445073],[2666.1,5.31666431]],[[2667.3,3.85493819],[2667.4,3.74904],[2667.7,29.2587],[2667.8,3.74846],[2667.9,3.0]]]
["bitfinex","ETHUSD",1723680209601,[[2666.8,3.77029721],[2666.6,6.53501],[2666.3,0.78297448],[2666.2,3.78181438],[2666.1,6.75073]],[[2667.3,3.85493819],[2667.4,3.74904],[2667.7,29.2587],[2667.8,3.74846],[2667.9,3.0]]]
["bitfinex","ETHUSD",1723680210092,[[2666.8,2.83344655],[2666.4,3.75028],[2666.3,2.785],[2666.2,0.78297448],[2666.1,4.17445073]],[[2667.2,3.74925],[2667.3,0.10582819],[2667.4,3.74904],[2667.6,3.74872],[2667.7,29.2587]]]
["bitfinex","ETHUSD",1723680210291,[[2666.8,2.83344655],[2666.4,3.75027],[2666.3,5.52353318],[2666.1,4.17445073],[2665.9,6.29674873]],[[2667.2,3.74925],[2667.3,0.10582819],[2667.4,3.74904],[2667.6,3.74872],[2667.7,29.2587]]]
["bitfinex","ETHUSD",1723680210542,[[2666.8,2.83344655],[2666.5,3.75021],[2666.4,5.7058287],[2666.3,3.56797448],[2666.1,4.17445073]],[[2667.2,3.74925],[2667.4,3.74906],[2667.6,3.74872],[2667.7,29.2587],[2668.1,0.18760854]]]
["bitfinex","ETHUSD",1723680210708,[[2666.8,2.83344655],[2666.5,3.75021],[2666.4,3.75027],[2666.3,2.785],[2666.2,0.78297448]],[[2667.1,0.10582819],[2667.2,3.74925],[2667.4,3.74906],[2667.6,3.74872],[2667.7,29.2587]]]
["bitfinex","ETHUSD",1723680210907,[[2666.8,2.83344655],[2666.6,3.75008],[2666.3,3.56797448],[2666.2,1.17445073],[2666.1,8.31668431]],[[2667.1,0.10582819],[2667.4,7.49811],[2667.7,29.2587],[2667.8,3.74845],[2668.2,12.48]]]
["bitfinex","ETHUSD",1723680211091,[[2666.8,2.83344655],[2666.6,7.50007],[2666.4,1.95545523],[2666.3,3.56797448],[2666.2,3.78172496]],[[2667.1,0.10582819],[2667.4,3.74905],[2667.6,3.74877],[2667.7,29.2587],[2667.8,3.74845]]]
["bitfinex","ETHUSD",1723680211299,[[2666.8,6.58324655],[2666.6,3.74999],[2666.4,0.78297448],[2666.3,2.785],[2666.2,4.92505073]],[[2667.4,3.74905],[2667.6,3.74877],[2667.7,26.96],[2667.9,5.3486],[2668.0,3.74817]]]
["bitfinex","ETHUSD",1723680211631,[[2666.8,2.83344655],[2666.6,10.28498],[2666.4,0.78297448],[2666.3,3.78163197],[2666.2,5.31653431]],[[2667.4,3.74905],[2667.6,3.74877],[2667.7,26.96],[2667.9,5.3486],[2668.0,3.74817]]]
["bitfinex","ETHUSD",1723680211632,[[2666.8,2.83344655],[2666.6,10.28498],[2666.4,0.78297448],[2666.3,3.78163197],[2666.2,5.31653431]],[[2667.0,0.10582819],[2667.4,3.74905],[2667.6,3.74877],[2667.7,26.96],[2667.9,5.3486]]]
["bitfinex","ETHUSD",1723680211786,[[2666.8,4.14528921],[2666.6,10.28498],[2666.4,0.78297448],[2666.3,1.17445073],[2666.2,5.31653431]],[[2667.4,3.74905],[2667.6,3.74877],[2667.7,26.96],[2667.9,9.09689],[2672.8,60.62]]]
["bitfinex","ETHUSD",1723680211994,[[2666.8,4.14528921],[2666.7,3.74989],[2666.6,6.53499],[2666.4,0.78297448],[2666.2,4.92505073]],[[2666.9,0.10582819],[2667.4,3.74905],[2667.6,3.74877],[2667.7,26.96],[2667.9,9.09689]]]
["bitfinex","ETHUSD",1723680212190,[[2666.8,4.14528921],[2666.7,3.74989],[2666.6,6.53499],[2666.4,0.78297448],[2666.2,4.92505073]],[[2667.4,3.74905],[2667.6,3.74877],[2667.7,26.96],[2667.9,9.09689],[2668.7,5.12575445]]]
["bitfinex","ETHUSD",1723680212435,[[2666.8,4.14528921],[2666.7,3.74989],[2666.6,6.53499],[2666.4,0.78297448],[2666.3,1.17445073]],[[2667.4,3.74905],[2667.6,3.74877],[2667.7,26.96],[2667.9,9.09689],[2668.5,5.69808871]]]
["bitfinex","ETHUSD",1723680212738,[[2666.8,7.89508921],[2666.6,6.53499],[2666.4,0.78297448],[2666.3,4.92492073],[2666.0,5.91327349]],[[2667.3,0.10582819],[2667.5,3.74883],[2667.6,3.74877],[2667.7,26.96],[2667.9,9.09689]]]
["bitfinex","ETHUSD",1723680212890,[[2666.8,7.89508921],[2666.6,6.53499],[2666.3,4.53344448],[2666.0,5.91327349]],[[2667.3,0.10582819],[2667.5,3.74883],[2667.6,3.74877],[2667.7,26.96],[2667.9,9.09689]]]
["bitfinex","ETHUSD",1723680212891,[[2666.8,7.89508921],[2666.6,6.53499],[2666.3,4.53344448],[2666.2,1.17445073],[2666.0,5.91327349]],[[2667.3,0.10582819],[2667.5,3.74883],[2667.6,3.74877],[2667.7,26.96],[2667.9,9.09689]]]
["bitfinex","ETHUSD",1723680213091,[[2666.8,7.89508921],[2666.6,6.53499],[2666.4,0.78297448],[2666.3,4.92492073],[2666.0,5.91327349]],[[2667.5,3.74883],[2667.6,3.74877],[2667.7,26.96],[2667.9,9.09689],[2668.5,5.69808871]]]
["bitfinex","ETHUSD",1723680213291,[[2666.9,0.78950892],[2666.8,7.89508921],[2666.6,2.785],[2666.4,0.78297448],[2666.3,4.92492073]],[[2667.2,0.10582819],[2667.5,3.74883],[2667.7,26.96],[2667.8,3.7485],[2667.9,5.3486]]]
["bitfinex","ETHUSD",1723680213520,[[2666.9,0.78950892],[2666.8,4.14114655],[2666.6,2.785],[2666.4,0.78297448],[2666.3,4.92492073]],[[2667.7,26.96],[2667.8,3.7485],[2667.9,5.3486],[2668.7,2.785],[2668.8,2.34075445]]]
["bitfinex","ETHUSD",1723680213742,[[2667.1,2.2757],[2667.0,7.49887],[2666.9,0.78950892],[2666.8,0.39134655],[2666.7,1.95518644]],[[2667.8,7.49699],[2667.9,3.0],[2668.2,2.2866],[2668.3,3.74771],[2668.5,3.74746]]]
["bitfinex","ETHUSD",1723680213947,[[2667.2,0.977457],[2667.1,2.2757],[2667.0,7.49887],[2666.9,0.78950892],[2666.8,0.39134655]],[[2667.6,0.10582819],[2667.7,3.0],[2667.8,7.49699],[2667.9,3.0],[2668.2,2.2866]]]
["bitfinex","ETHUSD",1723680214147,[[2667.2,0.977457],[2667.1,2.2757],[2667.0,3.74943],[2666.9,0.78950892],[2666.8,4.14105655]],[[2667.7,6.74856],[2667.8,3.74849],[2668.2,2.2866],[2668.9,19.66],[2669.0,18.56753445]]]
["bitfinex","ETHUSD",1723680214345,[[2667.2,0.977457],[2667.1,2.2757],[2667.0,3.74943],[2666.9,0.78950892],[2666.8,4.14105655]],[[2667.5,0.10582819],[2667.7,6.74856],[2667.8,3.74849],[2668.2,2.2866],[2668.5,3.9291698]]]
["bitfinex","ETHUSD",1723680214563,[[2667.2,0.977457],[2667.1,2.2757],[2667.0,7.49889],[2666.9,0.78950892],[2666.8,0.39134655]],[[2667.7,6.74856],[2667.8,3.74849],[2668.2,2.2866],[2668.5,3.9291698],[2668.9,19.66]]]
["bitfinex","ETHUSD",1723680214752,[[2667.3,0.3253157],[2667.2,0.977457],[2667.1,2.2757],[2667.0,3.74943],[2666.8,4.14105655]],[[2667.4,0.10582819],[2667.7,6.74856],[2667.8,3.74849],[2668.2,2.2866],[2668.5,3.9291698]]]
["bitfinex","ETHUSD",1723680214975,[[2667.3,0.3253157],[2667.1,2.2757],[2667.0,3.74943],[2666.8,4.14105655],[2666.6,3.56797448]],[[2667.7,6.74856],[2667.8,3.74849],[2668.2,2.2866],[2668.5,3.9291698],[2670.0,3.17703702]]]
["bitfinex","ETHUSD",1723680215136,[[2667.3,0.3253157],[2667.1,2.2757],[2667.0,3.74943],[2666.8,4.14105655],[2666.6,2.785]],[[2667.4,0.10582819],[2667.7,6.74856],[2667.8,3.74849],[2668.2,2.2866],[2668.5,3.9291698]]]
["bitfinex","ETHUSD",1723680215338,[[2667.3,0.3253157],[2667.1,2.2757],[2667.0,7.49888],[2666.8,0.39134655],[2666.6,3.56797448]],[[2667.7,6.74856],[2667.8,3.74849],[2668.2,2.2866],[2668.5,3.9291698],[2681.9,3.0]]]
["bitfinex","ETHUSD",1723680215660,[[2667.3,0.3253157],[2667.1,6.02508],[2666.8,4.14105655],[2666.6,7.31800448],[2666.0,3.7509]],[[2667.7,3.0],[2667.8,7.49699],[2668.2,2.2866],[2668.5,3.74746],[2674.0,5.30917708]]]
["bitfinex","ETHUSD",1723680215961,[[2667.3,0.3253157],[2667.1,6.02508],[2666.8,4.14105655],[2666.6,7.31800448],[2666.2,1.95907972]],[[2667.6,0.10582819],[2667.7,3.0],[2667.8,7.49699],[2668.2,2.2866],[2668.5,3.74746]]]
["bitfinex","ETHUSD",1723680215962,[[2667.3,0.3253157],[2667.1,6.02508],[2666.8,4.14105655],[2666.6,7.31800448],[2666.2,1.95907972]],[[2667.6,0.10582819],[2667.7,6.74856],[2667.8,3.74848],[2668.2,2.2866],[2668.5,3.74746]]]
["bitfinex","ETHUSD",1723680216120,[[2667.3,0.3253157],[2667.1,6.02508],[2666.8,4.14105655],[2666.6,6.53503],[2666.5,0.78297448]],[[2667.6,0.10582819],[2667.7,6.74856],[2667.8,3.74848],[2668.2,2.2866],[2668.5,3.74746]]]
["bitfinex","ETHUSD",1723680216829,[[2667.1,2.2757],[2666.8,4.14105655],[2666.6,2.785],[2666.3,0.78297448],[2666.2,4.92508073]],[[2667.6,0.10582819],[2667.7,6.74866],[2667.8,2.2866],[2668.0,3.74815],[2668.4,3.74766]]]
["bitfinex","ETHUSD",1723680217160,[[2667.1,2.2757],[2666.8,4.14105655],[2666.6,6.53507],[2666.3,0.78297448],[2666.2,4.92508073]],[[2667.4,3.74897],[2667.6,0.10582819],[2667.7,6.74866],[2667.8,2.2866],[2668.0,3.74815]]]
["bitfinex","ETHUSD",1723680217532,[[2667.1,2.2757],[2666.8,4.14105655],[2666.6,6.53507],[2666.4,0.78297448],[2666.3,3.75048]],[[2667.3,0.10571606],[2667.6,3.74882],[2667.7,3.0],[2667.8,2.2866],[2668.0,3.74815]]]
["bitfinex","ETHUSD",1723680217729,[[2667.1,2.2757],[2666.8,4.14105655],[2666.6,6.53507],[2666.4,0.78297448],[2666.3,3.75048]],[[2667.3,0.10571606],[2667.5,3.7489],[2667.6,3.74882],[2667.7,3.0],[2667.8,2.2866]]]
["bitfinex","ETHUSD",1723680217964,[[2666.9,2.4531],[2666.8,0.39134655],[2666.6,6.53507],[2666.3,0.78297448],[2666.1,6.75074]],[[2667.5,3.7489],[2667.7,3.0],[2667.8,2.2866],[2667.9,3.74834],[2668.5,1.94984455]]]
["bitfinex","ETHUSD",1723680218134,[[2666.9,2.4531],[2666.8,0.39134655],[2666.6,6.53507],[2666.1,6.75074]],[[2667.5,3.7489],[2667.7,3.0],[2667.8,2.2866],[2667.9,3.74834],[2668.5,1.94984455]]]
["bitfinex","ETHUSD",1723680218135,[[2666.9,2.86720566],[2666.8,0.39134655],[2666.6,10.28509],[2666.2,0.78297448],[2666.1,7.92519073]],[[2667.2,0.10571606],[2667.3,3.74911],[2667.5,3.7489],[2667.7,3.0],[2667.8,2.2866]]]
["bitfinex","ETHUSD",1723680218339,[[2666.9,2.86720566],[2666.8,0.39134655],[2666.6,10.28509],[2666.2,0.78297448],[2666.1,7.92519073]],[[2667.3,3.74911],[2667.5,3.7489],[2667.7,3.0],[2667.8,2.2866],[2668.4,5.69750455]]]
["bitfinex","ETHUSD",1723680218521,[[2667.0,0.32585522],[2666.9,2.4531],[2666.8,0.39134655],[2666.6,10.28509],[2666.2,0.78297448]],[[2667.1,0.10571606],[2667.3,3.74911],[2667.5,3.7489],[2667.7,3.0],[2667.8,2.2866]]]
["bitfinex","ETHUSD",1723680218722,[[2666.9,2.4531],[2666.8,0.39134655],[2666.6,6.53502],[2666.4,3.75031],[2666.2,0.78297448]],[[2667.3,3.74911],[2667.5,3.74891],[2667.7,3.0],[2667.8,6.03505],[2668.4,5.69750455]]]
["bitfinex","ETHUSD",1723680218921,[[2666.9,2.4531],[2666.6,6.53501],[2666.4,3.75028],[2666.2,0.78297448],[2666.1,7.92519073]],[[2667.1,0.10571606],[2667.3,3.74911],[2667.5,3.74891],[2667.7,3.0],[2667.8,6.03505]]]
["bitfinex","ETHUSD",1723680219121,[[2666.9,2.4531],[2666.6,10.28502],[2666.2,0.78297448],[2666.1,7.92519073],[2666.0,1.56593431]],[[2667.3,3.74911],[2667.5,3.74891],[2667.7,3.0],[2667.8,6.03505],[2668.4,3.74766]]]
["bitfinex","ETHUSD",1723680219348,[[2666.9,2.4531],[2666.7,3.74993],[2666.6,6.53501],[2666.2,0.78297448],[2666.1,7.92519073]],[[2667.3,3.74911],[2667.5,3.74891],[2667.7,3.0],[2667.8,6.03505],[2668.4,3.74766]]]
["bitfinex","ETHUSD",1723680219349,[[2666.9,2.4531],[2666.7,3.74993],[2666.6,6.53501],[2666.2,0.78297448],[2666.1,7.92519073]],[[2667.0,0.10571606],[2667.3,3.74911],[2667.5,3.74891],[2667.7,3.0],[2667.8,6.03505]]]
["bitfinex","ETHUSD",1723680219560,[[2666.9,2.4531],[2666.7,3.74993],[2666.6,6.53501],[2666.3,0.78297448],[2666.1,7.92519073]],[[2667.3,3.74911],[2667.5,3.74891],[2667.7,3.0],[2667.8,6.03505],[2668.2,3.74787]]]
["bitfinex","ETHUSD",1723680219724,[[2666.9,3.073403],[2666.7,3.74993],[2666.6,6.53501],[2666.3,0.78297448],[2666.1,7.92519073]],[[2667.0,0.10571606],[2667.3,3.74911],[2667.5,3.74891],[2667.7,3.0],[2667.8,6.03505]]]
["bitfinex","ETHUSD",1723680220067,[[2666.9,3.073403],[2666.6,6.53501],[2666.3,0.78297448],[2666.1,7.92519073],[2661.4,8.41648635]],[[2667.0,0.10571606],[2667.3,3.74911],[2667.5,3.74891],[2667.7,3.0],[2667.8,6.03505]]]
["bitfinex","ETHUSD",1723680220358,[[2666.9,2.4531],[2666.6,6.53501],[2666.4,3.75027],[2666.2,0.78297448],[2666.1,7.92519073]],[[2667.3,3.74911],[2667.5,3.74891],[2667.7,29.96],[2667.8,6.03505],[2668.0,12.48]]]
["bitfinex","ETHUSD",1723680220565,[[2666.9,2.4531],[2666.6,6.53501],[2666.4,3.75027],[2666.2,0.78297448],[2666.1,7.92519073]],[[2667.0,0.10571606],[2667.3,3.74911],[2667.5,3.74891],[2667.7,29.96],[2667.8,6.03505]]]
["bitfinex","ETHUSD",1723680220750,[[2666.9,2.4531],[2666.6,10.28503],[2666.2,0.78297448],[2666.1,7.92519073],[2656.4,12.9484405]],[[2667.3,3.74911],[2667.5,3.74891],[2667.7,29.96],[2667.8,6.03505],[2669.3,4.72377514]]]
["bitfinex","ETHUSD",1723680220956,[[2666.9,2.4531],[2666.6,10.28503],[2666.2,0.78297448],[2666.1,7.92519073],[2665.9,0.58779006]],[[2667.0,0.10571606],[2667.3,3.74911],[2667.5,3.74891],[2667.7,29.96],[2667.8,6.03505]]]
["bitfinex","ETHUSD",1723680221135,[[2666.9,2.4531],[2666.6,6.53501],[2666.2,0.78297448],[2666.1,7.92519073],[2665.9,0.58779006]],[[2667.3,3.74911],[2667.5,3.74891],[2667.7,29.96],[2667.8,6.03505],[2668.3,0.1818774]]]
["bitfinex","ETHUSD",1723680221341,[[2666.9,2.4531],[2666.6,6.53501],[2666.4,3.7503],[2666.2,0.78297448],[2666.1,7.92519073]],[[2667.0,0.10571606],[2667.3,3.74911],[2667.5,3.74891],[2667.7,29.96],[2667.8,6.03505]]]
["bitfinex","ETHUSD",1723680221577,[[2666.9,2.69841],[2666.6,6.53501],[2666.4,3.7503],[2666.2,0.78297448],[2666.1,7.92519073]],[[2667.3,3.74911],[2667.5,3.74891],[2667.7,29.96],[2667.8,6.03505],[2668.6,1.94837318]]]
["bitfinex","ETHUSD",1723680222023,[[2666.9,2.69841],[2666.6,6.53501],[2666.4,3.7503],[2666.2,0.78297448],[2666.1,6.75074]],[[2667.2,0.10571606],[2667.3,3.74911],[2667.5,3.74891],[2667.7,29.96],[2667.8,6.03505]]]
["bitfinex","ETHUSD",1723680222231,[[2666.9,2.69841],[2666.6,6.53501],[2666.4,3.7503],[2666.2,0.78297448],[2666.1,6.75074]],[[2667.3,3.74911],[2667.5,3.74891],[2667.7,29.96],[2667.8,6.03505],[2668.6,1.94837318]]]
["bitfinex","ETHUSD",1723680222577,[[2666.9,2.69841],[2666.6,6.53501],[2666.4,3.7503],[2666.1,7.53371448],[2665.8,8.19015409]],[[2667.2,0.10571606],[2667.3,3.74911],[2667.5,3.74891],[2667.7,29.96],[2667.8,6.03505]]]
["bitfinex","ETHUSD",1723680222940,[[2666.9,2.69841],[2666.6,6.53501],[2666.4,3.7503],[2666.1,7.53371448],[2665.8,8.19015409]],[[2667.3,3.74911],[2667.5,3.74891],[2667.7,29.96],[2667.8,6.03505],[2678.0,12.8832296]]]
["bitfinex","ETHUSD",1723680223142,[[2666.9,2.69841],[2666.6,6.53501],[2666.4,3.7503],[2666.1,7.53371448],[2665.8,8.19015409]],[[2667.1,0.10557332],[2667.3,3.74911],[2667.5,3.74891],[2667.7,29.96],[2667.8,6.03505]]]
["bitfinex","ETHUSD",1723680223345,[[2666.9,2.69841],[2666.6,6.53501],[2666.4,3.7503],[2666.1,7.53371448],[2665.8,10.14809493]],[[2667.3,3.74911],[2667.5,3.74891],[2667.7,29.96],[2667.8,6.03505],[2668.6,1.94837318]]]
["bitfinex","ETHUSD",1723680223541,[[2666.9,2.69841],[2666.6,6.53501],[2666.4,3.75028],[2666.1,7.53371448],[2665.8,10.14809493]],[[2667.0,0.10557332],[2667.3,3.74911],[2667.5,3.74891],[2667.7,29.96],[2667.8,6.03505]]]
["bitfinex","ETHUSD",1723680223740,[[2666.9,2.69841],[2666.6,6.53501],[2666.4,3.75028],[2666.1,7.53371448],[2665.8,10.14809493]],[[2667.3,3.74911],[2667.5,3.74891],[2667.7,29.96],[2667.8,6.03505],[2676.1,10.9507451]]]
["bitfinex","ETHUSD",1723680223947,[[2666.9,2.69841],[2666.6,6.53501],[2666.4,3.75028],[2666.1,7.53371448],[2665.9,0.58779006]],[[2667.0,0.10557332],[2667.3,3.74911],[2667.5,3.74891],[2667.7,29.96],[2667.8,6.03505]]]
["bitfinex","ETHUSD",1723680224147,[[2666.9,2.69841],[2666.6,6.53501],[2666.4,3.75028],[2666.1,7.53371448],[2665.9,0.58779006]],[[2667.3,3.74911],[2667.5,3.74891],[2667.7,29.96],[2667.8,6.03505],[2673.0,8.37439251]]]
["bitfinex","ETHUSD",1723680224345,[[2666.9,2.69841],[2666.6,6.53501],[2666.4,3.75028],[2666.1,7.53371448],[2665.9,0.58779006]],[[2667.0,0.10557332],[2667.3,3.74911],[2667.5,3.74891],[2667.7,29.96],[2667.8,6.03505]]]
["bitfinex","ETHUSD",1723680224571,[[2666.9,2.69841],[2666.6,2.785],[2666.4,7.50056],[2666.1,7.53371448],[2665.9,1.76224079]],[[2667.3,3.74911],[2667.7,33.70856],[2667.8,6.03505],[2669.6,3.86510423],[2674.2,5.26431046]]]
["bitfinex","ETHUSD",1723680224878,[[2666.6,2.3435],[2666.4,7.50052],[2666.3,2.785],[2666.1,3.0],[2666.0,0.78297448]],[[2667.1,3.7494],[2667.3,3.74911],[2667.6,3.74871],[2667.7,29.96],[2667.8,6.03505]]]
["bitfinex","ETHUSD",1723680225076,[[2666.6,2.3435],[2666.4,3.75024],[2666.3,2.785],[2666.1,3.0],[2666.0,0.78297448]],[[2667.0,0.10555547],[2667.1,3.7494],[2667.3,3.74911],[2667.6,3.74871],[2667.7,29.96]]]
["bitfinex","ETHUSD",1723680225278,[[2666.6,2.3435],[2666.4,4.14167543],[2666.3,2.785],[2666.1,3.0],[2666.0,0.78297448]],[[2667.0,0.10555547],[2667.1,3.7494],[2667.3,3.74911],[2667.6,3.74871],[2667.7,29.96]]]
["bitfinex","ETHUSD",1723680225574,[[2666.6,2.3435],[2666.5,3.75023],[2666.4,4.14167543],[2666.3,2.785],[2666.1,3.0]],[[2667.0,0.10555547],[2667.1,3.7494],[2667.3,3.74911],[2667.6,3.74871],[2667.7,29.96]]]
["bitfinex","ETHUSD",1723680225897,[[2666.6,2.3435],[2666.4,0.39143543],[2666.0,6.53591],[2665.8,0.3756],[2665.7,1.17445073]],[[2667.0,3.85510547],[2667.3,3.74915],[2667.4,2.489],[2667.7,29.96],[2667.8,4.20491914]]]
["bitfinex","ETHUSD",1723680226052,[[2666.4,0.39143543],[2666.2,2.4752],[2665.9,4.33883006],[2665.7,2.785],[2665.6,0.78297448]],[[2666.7,3.74995],[2666.9,2.489],[2667.0,3.85510547],[2667.2,3.0],[2667.5,3.74892]]]
["bitfinex","ETHUSD",1723680226378,[[2666.4,0.39143543],[2666.2,2.4752],[2666.0,3.75086],[2665.9,4.33874006],[2665.7,2.785]],[[2666.6,0.10554272],[2666.7,3.74995],[2666.9,3.74975],[2667.2,9.23831],[2667.5,3.74892]]]
["bitfinex","ETHUSD",1723680226737,[[2666.4,0.39143543],[2666.2,2.4752],[2666.0,3.75086],[2665.9,4.33874006],[2665.7,2.785]],[[2666.6,0.10554272],[2666.7,3.74995],[2667.2,9.23831],[2667.5,3.74892],[2667.7,0.18948465]]]
["bitfinex","ETHUSD",1723680226947,[[2666.2,2.4752],[2665.9,4.33874006],[2665.7,6.53628],[2665.4,0.78297448],[2665.3,4.92631073]],[[2666.6,0.10554272],[2666.7,3.74995],[2667.2,5.489],[2667.5,3.74892],[2667.7,3.93815465]]]
["bitfinex","ETHUSD",1723680227298,[[2666.2,2.4752],[2665.9,0.58779006],[2665.7,6.53628],[2665.5,3.75155],[2665.3,4.53483448]],[[2666.4,3.75045],[2666.5,3.75033],[2666.6,0.10554272],[2666.9,3.74972],[2667.2,5.489]]]
["bitfinex","ETHUSD",1723680227495,[[2666.0,2.4752],[2665.9,0.58779006],[2665.7,2.785],[2665.5,3.75155],[2665.2,0.78297448]],[[2666.5,0.10524693],[2666.8,6.23886],[2666.9,3.74972],[2667.2,3.0],[2667.5,2.785]]]
["bitfinex","ETHUSD",1723680227792,[[2666.0,2.4752],[2665.9,0.58779006],[2665.6,3.75146],[2665.5,3.75155],[2665.4,2.785]],[[2666.3,3.75061],[2666.4,3.7504],[2666.7,3.0],[2666.8,6.23886],[2667.1,3.7494]]]
["bitfinex","ETHUSD",1723680227933,[[2666.0,2.4752],[2665.9,0.58779006],[2665.7,4.1428886],[2665.5,3.75155],[2665.4,2.785]],[[2666.4,3.85564183],[2666.6,3.75019],[2666.7,3.0],[2666.8,6.23886],[2667.1,3.7494]]]
["bitfinex","ETHUSD",1723680228134,[[2666.0,2.4752],[2665.9,0.58779006],[2665.7,4.1428886],[2665.5,3.75155],[2665.4,2.785]],[[2666.4,3.7504],[2666.6,3.75019],[2666.7,3.0],[2666.8,6.23886],[2667.1,3.7494]]]
["bitfinex","ETHUSD",1723680228476,[[2666.0,2.4752],[2665.9,0.58779006],[2665.7,4.1428886],[2665.5,3.75155],[2665.4,2.785]],[[2666.3,0.10524183],[2666.4,3.7504],[2666.6,3.75019],[2666.7,3.0],[2666.8,6.23886]]]
["bitfinex","ETHUSD",1723680228802,[[2666.0,2.4752],[2665.9,0.58779006],[2665.7,4.1428886],[2665.4,2.785],[2665.0,8.87976073]],[[2666.3,0.10524183],[2666.6,3.75019],[2666.7,3.0],[2666.8,6.23886]]]
["bitfinex","ETHUSD",1723680228803,[[2666.0,2.4752],[2665.9,0.58779006],[2665.7,4.1428886],[2665.4,2.785],[2665.0,8.87976073]],[[2666.3,0.10524183],[2666.6,3.75019],[2666.7,3.0],[2666.8,2.489],[2667.0,3.74957]]]
["bitfinex","ETHUSD",1723680228964,[[2666.0,2.4752],[2665.9,0.58779006],[2665.7,6.9278886],[2665.2,0.78297448],[2665.0,8.87976073]],[[2666.3,0.10524183],[2666.6,3.75019],[2666.7,3.0],[2666.8,2.489],[2667.0,3.74957]]]
["bitfinex","ETHUSD",1723680229136,[[2666.0,2.4752],[2665.9,0.58779006],[2665.7,6.9278886],[2665.1,0.78297448],[2665.0,8.87976073]],[[2666.6,3.75019],[2666.7,3.0],[2666.8,2.489],[2667.0,3.74957],[2670.4,5.79765635]]]
["bitfinex","ETHUSD",1723680229333,[[2666.0,2.78149901],[2665.9,4.33883006],[2665.7,6.9278886],[2665.4,3.75175],[2665.2,0.78297448]],[[2666.2,0.10516276],[2666.6,3.75019],[2666.7,3.0],[2666.8,3.74989],[2667.0,3.74957]]]
["bitfinex","ETHUSD",1723680229685,[[2666.0,2.78149901],[2665.9,4.33883006],[2665.7,6.9278886],[2665.4,3.75175],[2665.2,3.0]],[[2666.6,7.50039],[2666.7,3.0],[2667.0,3.74957],[2668.2,6.08014847],[2672.3,10.0]]]
["bitfinex","ETHUSD",1723680229884,[[2666.0,2.4752],[2665.9,0.58779006],[2665.7,3.1765586],[2665.5,3.75158],[2665.2,3.0]],[[2666.3,3.75062],[2666.7,3.0],[2666.9,3.74969],[2667.7,0.891702],[2668.1,2.33224847]]]
["bitfinex","ETHUSD",1723680230199,[[2665.9,0.58779006],[2665.8,2.4571],[2665.7,0.3915586],[2665.5,3.75156],[2665.4,2.785]],[[2666.2,3.85584276],[2666.4,3.75047],[2666.6,6.12411],[2666.7,3.0],[2666.9,3.74969]]]
["bitfinex","ETHUSD",1723680230335,[[2665.9,0.58779006],[2665.7,0.3915586],[2665.1,2.785],[2664.8,4.53552448],[2664.7,1.17445073]],[[2666.0,3.75093],[2666.1,3.75089],[2666.2,0.10516276],[2666.6,2.924],[2666.7,3.74997]]]
["bitfinex","ETHUSD",1723680230701,[[2665.5,2.4571],[2665.2,3.75198],[2665.1,6.53707],[2664.8,3.75255],[2664.6,0.78297448]],[[2665.9,3.75108],[2666.1,3.75089],[2666.4,3.7504],[2666.5,3.0],[2666.6,2.924]]]
["bitfinex","ETHUSD",1723680230838,[[2665.5,2.4571],[2665.2,4.14358796],[2665.1,6.53707],[2665.0,0.58806029],[2664.8,3.75255]],[[2665.9,3.75108],[2666.0,0.1051449],[2666.1,3.75089],[2666.4,3.7504],[2666.5,3.0]]]
["bitfinex","ETHUSD",1723680231041,[[2665.5,2.70281],[2665.2,4.14358796],[2665.1,6.53707],[2665.0,0.58806029],[2664.8,3.75255]],[[2665.9,3.75108],[2666.1,3.75089],[2666.4,3.7504],[2666.5,3.0],[2667.7,2.33224847]]]
["bitfinex","ETHUSD",1723680231254,[[2665.5,2.4571],[2665.2,0.39160796],[2665.1,2.785],[2665.0,4.34039029],[2664.6,4.53582448]],[[2665.8,0.10508111],[2665.9,3.75108],[2666.3,3.75056],[2666.5,3.0],[2666.6,0.55]]]
["bitfinex","ETHUSD",1723680231537,[[2665.2,0.39160796],[2665.0,4.34039029]],[[2665.8,0.10508111],[2665.9,3.75108],[2666.3,3.75056],[2666.5,3.0],[2666.6,0.55]]]
["bitfinex","ETHUSD",1723680231538,[[2665.3,2.4571],[2665.2,0.39160796],[2665.0,4.34039029],[2664.8,6.53753],[2664.4,3.75313]],[[2665.7,3.75144],[2665.8,0.10508111],[2666.2,6.12468],[2666.5,3.0],[2666.6,4.3002]]]
["bitfinex","ETHUSD",1723680231879,[[2665.3,2.4571],[2665.2,0.39160796],[2665.0,4.34039029],[2664.8,6.53753],[2664.4,3.75313]],[[2665.7,3.75144],[2666.2,6.12468],[2666.6,4.3002]]]
["bitfinex","ETHUSD",1723680231880,[[2665.3,2.4571],[2665.2,0.39160796],[2665.0,0.58806029],[2664.9,3.75239],[2664.8,6.53753]],[[2665.6,0.10507345],[2665.7,7.50289],[2666.1,3.75084],[2666.2,2.374],[2666.6,4.3002]]]
["bitfinex","ETHUSD",1723680232174,[[2665.3,2.4571],[2665.2,0.39160796],[2665.0,8.09261029],[2664.5,3.75297],[2663.9,11.68751496]],[[2665.6,0.10507345],[2665.7,3.75144],[2665.9,3.75117],[2666.2,2.374],[2666.3,6.75056]]]
["bitfinex","ETHUSD",1723680232382,[[2665.3,2.4571],[2665.2,0.39160796],[2665.1,3.75216],[2665.0,4.34030029],[2663.9,11.68751496]],[[2665.6,0.10507345],[2665.9,3.75117],[2666.2,2.374],[2666.3,6.75056]]]
["bitfinex","ETHUSD",1723680232383,[[2665.3,2.4571],[2665.2,0.39160796],[2665.1,3.75216],[2665.0,4.34030029],[2664.6,3.75287]],[[2665.6,0.10507345],[2665.8,3.75121],[2665.9,3.75117],[2666.2,2.374],[2666.3,6.75056]]]
["bitfinex","ETHUSD",1723680232616,[[2665.3,2.4571],[2665.2,4.14366796],[2665.0,4.34030029],[2664.9,2.785],[2664.6,3.75287]],[[2665.9,7.50232],[2666.2,2.374],[2666.3,6.75056]]]
["bitfinex","ETHUSD",1723680232617,[[2665.3,2.4571],[2665.2,4.14366796],[2665.0,4.34030029],[2664.9,2.785],[2664.6,3.75287]],[[2665.9,7.50232],[2666.2,2.374],[2666.3,6.75056],[2666.6,0.55],[2666.8,3.74991]]]
["bitfinex","ETHUSD",1723680232784,[[2665.3,2.4571],[2665.2,4.14366796],[2665.0,4.34035029],[2664.9,2.785],[2664.7,3.75269]],[[2665.9,7.50232],[2666.3,6.75056],[2666.6,0.55],[2666.8,3.74991]]]
["bitfinex","ETHUSD",1723680232785,[[2665.3,2.4571],[2665.2,4.14366796],[2665.0,4.34035029],[2664.9,2.785],[2664.7,3.75269]],[[2665.5,0.10501221],[2665.9,3.75115],[2666.1,3.75088],[2666.3,6.75056],[2666.6,0.55]]]
["bitfinex","ETHUSD",1723680232936,[[2665.4,0.6600768],[2665.3,2.4571],[2665.2,4.14366796],[2665.0,4.34035029],[2664.9,2.785]],[[2665.9,3.75115],[2666.1,3.75088],[2666.3,6.75056],[2666.4,2.374],[2666.6,0.55]]]
["bitfinex","ETHUSD",1723680233136,[[2665.4,0.6600768],[2665.3,2.4571],[2665.2,4.14366796],[2665.0,4.34035029],[2664.9,2.785]],[[2665.9,3.75115],[2666.3,6.75056],[2666.4,2.374],[2666.6,0.55],[2666.9,2.97561954]]]
["bitfinex","ETHUSD",1723680233680,[[2665.4,0.6600768],[2665.3,2.4571],[2665.2,0.39160796],[2665.0,8.09259029],[2664.9,2.785]],[[2665.8,3.75122],[2665.9,3.75115],[2666.3,6.75056],[2666.4,2.374],[2666.6,4.30013]]]
["bitfinex","ETHUSD",1723680233883,[[2665.3,2.4571],[2665.2,0.39160796],[2665.1,3.75218],[2665.0,4.34030029],[2664.9,2.785]],[[2665.8,3.75122],[2665.9,3.75115],[2666.3,6.75056],[2666.4,2.374],[2666.6,4.30013]]]
["bitfinex","ETHUSD",1723680235380,[[2665.3,2.4571],[2665.2,4.14364796],[2665.0,4.34030029],[2664.9,2.785],[2664.2,0.78297448]],[[2665.8,3.75122],[2666.3,6.75056],[2666.4,2.374],[2666.6,0.55],[2667.1,3.74946]]]
["bitfinex","ETHUSD",1723680235533,[[2665.3,2.4571],[2665.2,4.14364796],[2665.0,4.34033029],[2664.9,2.785],[2664.7,3.75271]],[[2666.0,3.75103],[2666.3,6.75056],[2666.4,2.374],[2666.6,0.55],[2666.9,0.19061954]]]
["bitfinex","ETHUSD",1723680235739,[[2665.3,2.4571],[2665.2,4.14364796],[2665.0,4.34033029],[2664.9,2.785],[2664.7,3.75271]],[[2665.8,3.75124],[2666.0,3.75103],[2666.3,6.75056],[2666.4,2.374],[2666.6,0.55]]]
["bitfinex","ETHUSD",1723680236077,[[2665.3,2.4571],[2665.2,0.39160796],[2665.0,8.09260029],[2664.9,2.785],[2664.7,3.75271]],[[2665.8,3.75124],[2666.0,3.75103],[2666.3,6.75056],[2666.4,2.374],[2666.6,0.55]]]
["bitfinex","ETHUSD",1723680236278,[[2665.3,2.4571],[2665.2,0.39160796],[2665.0,0.58806029],[2664.9,2.785],[2664.8,3.75253]],[[2666.0,6.24363],[2666.2,3.75068],[2666.3,3.0],[2666.6,4.75659914],[2666.7,0.43523286]]]
["bitfinex","ETHUSD",1723680236492,[[2665.1,2.3195],[2664.7,3.75276],[2664.6,6.53781]],[[2666.0,6.24363],[2666.2,3.75068],[2666.3,3.0],[2666.6,4.75659914],[2666.7,0.43523286]]]
["bitfinex","ETHUSD",1723680236493,[[2665.1,2.3195],[2664.7,3.75276],[2664.6,6.53781],[2664.0,1.17445073],[2663.9,7.5496492]],[[2665.5,3.75177],[2665.9,3.0],[2666.0,6.24363],[2666.2,3.75068],[2666.3,3.0]]]
["bitfinex","ETHUSD",1723680236663,[[2665.1,2.3195],[2664.7,3.75276],[2664.6,7.12597543],[2664.0,1.17445073],[2663.9,7.5496492]],[[2665.5,3.75177],[2665.9,3.0],[2666.0,6.24363],[2666.2,3.75068],[2667.0,0.32774341]]]
["bitfinex","ETHUSD",1723680236869,[[2665.1,2.3195],[2664.7,4.14446768],[2664.6,7.12597543],[2664.0,1.17445073],[2663.9,5.98371489]],[[2665.5,3.75177],[2665.7,3.75144],[2665.9,3.0],[2666.0,6.24363],[2666.2,3.75068]]]
["bitfinex","ETHUSD",1723680237177,[[2665.1,2.3195],[2664.8,7.50522],[2664.7,0.39170768],[2664.6,3.37316543],[2664.0,3.75372]],[[2665.5,3.75177],[2665.7,3.75144],[2665.9,3.0],[2666.0,6.24363],[2666.2,3.75068]]]
["bitfinex","ETHUSD",1723680237351,[[2665.1,2.3195],[2664.8,7.50515],[2664.7,0.39170768],[2664.6,3.37316543],[2664.0,3.75372]],[[2665.5,3.75177],[2665.7,3.75144],[2665.9,3.0],[2666.0,6.24363],[2666.2,3.75068]]]
["bitfinex","ETHUSD",1723680237555,[[2665.1,2.3195],[2664.8,3.75254],[2664.7,0.39170768],[2664.6,7.12598543],[2664.3,6.7533]],[[2665.5,3.75177],[2665.7,3.75144],[2665.9,3.0],[2666.0,6.24363],[2666.2,3.75068]]]
["bitfinex","ETHUSD",1723680237891,[[2665.1,2.3195],[2664.8,3.75254],[2664.7,0.39170768],[2664.6,7.12598543],[2664.3,6.7533]],[[2665.4,0.10501221],[2665.5,3.75177],[2665.7,3.75144],[2665.9,3.0],[2666.0,6.24363]]]
["bitfinex","ETHUSD",1723680238082,[[2665.1,2.3195],[2664.7,0.39170768],[2664.6,10.87880543],[2664.3,6.7533],[2663.5,4.12948645]],[[2665.4,3.85682221],[2665.5,3.75177],[2665.9,6.75111],[2666.0,2.4926],[2669.0,2.5963384]]]
["bitfinex","ETHUSD",1723680238270,[[2665.1,2.3195],[2664.7,4.14445768],[2664.6,7.12598543],[2664.3,6.7533],[2663.5,4.12948645]],[[2665.4,3.85682221],[2665.5,3.75177],[2665.9,6.75111],[2666.0,2.4926],[2666.3,0.18520572]]]
["bitfinex","ETHUSD",1723680238450,[[2665.1,2.3195],[2664.8,3.75256],[2664.7,4.14445768],[2664.6,3.37316543],[2664.3,6.7533]],[[2665.4,0.10501221],[2665.5,3.75177],[2665.7,3.75143],[2665.9,6.75111],[2666.0,2.4926]]]
["bitfinex","ETHUSD",1723680238785,[[2665.1,2.3195],[2664.9,3.75245],[2664.7,4.14437768],[2664.6,3.37316543],[2664.4,3.75316]],[[2665.4,0.10501221],[2665.6,3.75153],[2665.7,3.75143],[2665.9,3.0],[2666.0,2.4926]]]
["bitfinex","ETHUSD",1723680238943,[[2665.1,2.3195],[2664.9,3.75245],[2664.7,4.14437768],[2664.6,3.37316543],[2664.4,3.75316]],[[2665.6,3.75153],[2665.7,3.75143],[2665.9,3.0],[2666.0,2.4926],[2862.2,0.849]]]
["bitfinex","ETHUSD",1723680239141,[[2665.2,0.23195],[2665.1,2.3195],[2664.9,3.75245],[2664.7,4.14437768],[2664.6,3.37316543]],[[2665.3,0.10501221],[2665.6,3.75153],[2665.7,3.75143],[2665.9,3.0],[2666.0,2.4926]]]
["bitfinex","ETHUSD",1723680239439,[[2665.2,0.23195],[2665.1,2.3195],[2664.9,3.7524],[2664.7,0.39170768],[2664.6,3.37316543]],[[2665.6,3.75153],[2665.7,3.75143],[2665.9,3.0],[2666.0,2.4926],[2666.5,0.18762744]]]
["bitfinex","ETHUSD",1723680239638,[[2665.2,0.23195],[2665.1,2.3195],[2664.9,3.7524],[2664.7,4.14436768],[2664.6,3.37316543]],[[2665.6,3.75153],[2665.7,3.75143],[2665.9,3.0],[2666.0,2.4926],[2666.5,0.18762744]]]
["bitfinex","ETHUSD",1723680239978,[[2665.2,0.23195],[2665.1,2.3195],[2664.9,3.7524],[2664.7,4.14436768],[2664.6,3.37316543]],[[2665.5,0.10501221],[2665.6,3.75153],[2665.7,3.75143],[2665.9,3.0],[2666.0,2.4926]]]
["bitfinex","ETHUSD",1723680240568,[[2665.2,0.23195],[2665.1,2.3195],[2664.7,4.14436768],[2664.6,3.37316543]],[[2665.5,0.10501221],[2665.6,3.75153],[2665.7,3.75143],[2665.9,3.0],[2666.0,2.4926]]]
["bitfinex","ETHUSD",1723680240569,[[2665.2,0.23195],[2665.1,2.3195],[2664.7,7.89702768],[2664.6,3.37316543],[2660.0,19.6702]],[[2665.5,3.85667221],[2665.7,3.75143],[2665.9,3.0],[2666.0,6.24357],[2667.2,0.1]]]
["bitfinex","ETHUSD",1723680240783,[[2665.1,2.3195],[2664.7,4.14436768],[2664.6,3.37316543],[2664.5,3.75298],[2664.2,3.75342]],[[2665.4,3.75191],[2665.5,0.10501221],[2665.9,3.0],[2666.0,2.4926],[2666.2,3.75068]]]
["bitfinex","ETHUSD",1723680241075,[[2664.7,4.14436768],[2664.6,3.37316543],[2664.5,3.75298]],[[2665.4,3.75191],[2665.9,3.0],[2666.0,2.4926],[2666.2,3.75068]]]
["bitfinex","ETHUSD",1723680241076,[[2664.8,2.4489],[2664.7,0.39170768],[2664.6,3.37316543],[2664.5,3.75298],[2664.0,3.75371]],[[2665.3,3.85695221],[2665.4,3.75191],[2665.8,3.75124],[2665.9,3.0],[2666.0,2.4926]]]
["bitfinex","ETHUSD",1723680241286,[[2664.8,2.4489],[2664.7,0.39170768],[2664.6,7.12605543],[2664.5,3.75298],[2664.1,3.75358]],[[2665.3,3.85695221],[2665.4,3.75191],[2665.8,3.75124],[2665.9,3.0],[2666.0,2.4926]]]
["bitfinex","ETHUSD",1723680241456,[[2664.8,2.4489],[2664.7,0.39170768],[2664.6,3.37316543],[2664.5,7.50595],[2664.1,3.75358]],[[2665.2,3.75206],[2665.3,0.10501221],[2665.4,3.75191],[2665.8,3.75124],[2665.9,3.0]]]
["bitfinex","ETHUSD",1723680241652,[[2664.9,0.28406077],[2664.8,2.4489],[2664.7,0.39170768],[2664.6,3.37316543],[2664.5,3.75297]],[[2665.2,3.75206],[2665.3,0.10501221],[2665.4,3.75191],[2665.8,3.75124],[2665.9,3.0]]]
["bitfinex","ETHUSD",1723680241989,[[2664.9,0.28406077],[2664.8,2.4489],[2664.7,0.39170768],[2664.6,7.12604543],[2664.5,3.75297]],[[2665.1,0.10464731],[2665.4,7.50382],[2665.8,3.75124],[2665.9,3.0],[2667.1,3.74945]]]
["bitfinex","ETHUSD",1723680242157,[[2664.9,0.28406077],[2664.8,2.4489],[2664.7,4.14445768],[2664.6,3.37316543],[2664.5,3.75297]],[[2665.4,3.75191],[2665.6,3.75159],[2665.8,3.75124],[2665.9,3.0],[2667.1,3.74945]]]
["bitfinex","ETHUSD",1723680242356,[[2664.9,0.28406077],[2664.8,2.4489],[2664.7,4.14445768],[2664.6,3.37316543],[2664.5,3.75297]],[[2665.0,0.10464731],[2665.4,3.75185],[2665.6,3.75159],[2665.8,3.75124],[2665.9,3.0]]]
["bitfinex","ETHUSD",1723680242563,[[2664.9,0.28406077],[2664.8,2.4489],[2664.7,4.14445768],[2664.6,3.37316543],[2664.5,3.75297]],[[2665.4,3.75185],[2665.8,3.75124],[2665.9,3.0],[2666.3,0.18955757],[2667.3,0.1]]]
["bitfinex","ETHUSD",1723680242742,[[2664.9,0.28406077],[2664.8,2.4489],[2664.7,4.14445768],[2664.6,3.37316543],[2664.5,3.75297]],[[2665.0,0.10464731],[2665.3,3.75192],[2665.4,3.75185],[2665.8,3.75124],[2665.9,3.0]]]
["bitfinex","ETHUSD",1723680242942,[[2664.9,0.28406077],[2664.8,2.4489],[2664.7,4.14445768],[2664.6,3.37316543],[2664.5,3.75297]],[[2665.3,3.75192],[2665.4,3.75185],[2665.8,3.75124],[2665.9,3.0],[2671.1,10.0]]]
["bitfinex","ETHUSD",1723680243145,[[2664.9,0.28406077],[2664.8,2.4489],[2664.7,4.14445768],[2664.6,3.37316543],[2664.5,3.75297]],[[2665.0,0.10464731],[2665.3,3.75192],[2665.4,3.75185],[2665.8,3.75124],[2665.9,3.0]]]
["bitfinex","ETHUSD",1723680243358,[[2664.9,0.28406077],[2664.8,2.4489],[2664.7,4.14445768],[2664.6,3.37316543],[2664.5,3.75297]],[[2665.3,3.75192],[2665.4,3.75185],[2665.8,3.75124],[2665.9,3.0],[2667.1,3.74945]]]
["bitfinex","ETHUSD",1723680243576,[[2664.9,0.28406077],[2664.8,2.4489],[2664.7,4.14445768],[2664.6,3.37316543],[2664.5,3.75297]],[[2665.0,0.10464731],[2665.3,3.75192],[2665.4,3.75185],[2665.8,3.75124],[2665.9,3.0]]]
["bitfinex","ETHUSD",1723680243760,[[2664.9,0.28406077],[2664.8,2.4489],[2664.7,4.14445768],[2664.6,3.37316543],[2664.5,3.75297]],[[2665.3,3.75192],[2665.4,3.75185],[2665.8,3.75124],[2665.9,3.0],[2668.5,9.24659628]]]
["bitfinex","ETHUSD",1723680243996,[[2664.9,0.28406077],[2664.8,2.4489],[2664.7,4.14445768],[2664.6,3.37316543],[2664.5,3.75297]],[[2665.0,0.10464731],[2665.3,3.75192],[2665.4,3.75185],[2665.8,3.75124],[2665.9,3.0]]]
["bitfinex","ETHUSD",1723680244172,[[2664.9,0.28406077],[2664.8,2.4489],[2664.7,0.39170768],[2664.6,3.37316543],[2664.5,3.75293]],[[2665.1,3.7522],[2665.6,6.08519],[2665.8,3.75124],[2665.9,3.0],[2667.1,3.84945]]]
["bitfinex","ETHUSD",1723680244499,[[2664.8,2.4489],[2664.7,0.39170768],[2664.6,3.37316543],[2664.5,3.75293],[2664.0,3.75371]],[[2665.0,0.10464731],[2665.1,3.7522],[2665.3,3.75193],[2665.6,9.08519],[2665.9,3.0]]]
["bitfinex","ETHUSD",1723680244658,[[2664.8,2.4489],[2664.7,0.39170768],[2664.6,3.37316543],[2664.5,3.75293],[2664.0,3.75371]],[[2665.0,0.10464731],[2665.1,3.7522],[2665.3,3.75193],[2665.6,9.08519],[2667.4,0.58820192]]]
["bitfinex","ETHUSD",1723680244855,[[2664.8,2.4489],[2664.7,0.39170768],[2664.6,2.785],[2664.3,7.50648],[2663.8,3.75398]],[[2665.0,0.10464731],[2665.1,3.7522],[2665.6,9.08519],[2666.8,3.74988],[2667.2,0.1]]]
["bitfinex","ETHUSD",1723680245064,[[2664.7,0.39170768],[2664.6,2.3024],[2664.3,6.53824],[2663.8,3.75398],[2663.5,3.7544]],[[2665.0,3.85700731],[2665.1,3.7522],[2665.6,5.3336],[2665.9,3.75119],[2666.2,3.75073]]]
["bitfinex","ETHUSD",1723680245291,[[2664.6,2.3024],[2664.3,7.12648758],[2663.8,3.75398],[2663.5,3.7544],[2663.4,4.3286]],[[2665.0,3.85700731],[2665.1,3.7522],[2665.6,5.3336],[2665.9,3.75119],[2666.2,3.75073]]]
["bitfinex","ETHUSD",1723680245558,[[2664.6,2.3024],[2664.3,6.53824],[2664.2,3.75338],[2663.8,3.75398],[2663.7,3.0]],[[2665.0,3.85700731],[2665.1,3.7522],[2665.5,3.75166],[2665.6,5.3336],[2665.9,3.75119]]]
["bitfinex","ETHUSD",1723680246055,[[2664.6,2.3024],[2664.4,4.14491638],[2664.3,2.785],[2664.2,3.75338],[2664.0,0.58825731]],[[2665.0,0.10464731],[2665.1,3.7522],[2665.3,3.75199],[2665.5,3.75166],[2665.6,5.3336]]]
["bitfinex","ETHUSD",1723680246285,[[2664.7,0.23024],[2664.6,2.3024],[2664.4,4.14491638],[2664.3,2.785],[2664.2,3.75338]],[[2665.0,0.10464731],[2665.1,3.7522],[2665.3,3.75199],[2665.5,3.75166],[2665.6,5.3336]]]
["bitfinex","ETHUSD",1723680246671,[[2664.7,0.23024],[2664.6,2.3024],[2664.4,4.14491638],[2664.3,2.785],[2664.2,3.75338]],[[2665.0,0.10464731],[2665.1,7.50453],[2665.5,3.75166],[2665.6,5.3336],[2666.9,1.602935]]]
["bitfinex","ETHUSD",1723680246983,[[2664.7,0.23024],[2664.6,2.3024],[2664.4,7.89799638],[2664.3,2.785],[2546.8,1.41943008]],[[2665.0,0.10464731],[2665.1,3.7522],[2665.3,3.752],[2665.5,3.75166],[2665.6,5.3336]]]
["bitfinex","ETHUSD",1723680247184,[[2664.7,0.23024],[2664.6,2.3024],[2664.4,4.14483638],[2664.3,2.785],[2664.2,3.75338]],[[2665.0,0.10464731],[2665.1,3.7522],[2665.3,3.752],[2665.5,3.75166],[2665.6,5.3336]]]
["bitfinex","ETHUSD",1723680247454,[[2664.7,0.23024],[2664.6,2.3024],[2664.4,4.14483638],[2664.3,2.785],[2663.5,7.7074]],[[2665.0,0.10464731],[2665.3,3.752],[2665.6,5.3336],[2666.9,1.502935],[2667.2,0.1]]]
["bitfinex","ETHUSD",1723680247723,[[2664.9,12.59236],[2664.7,0.23024],[2664.6,3.75288],[2664.4,0.39175638],[2664.1,3.0]],[[2665.7,7.50289],[2665.9,2.3814],[2666.3,3.75056],[2666.7,3.74998],[2666.9,1.502935]]]
["bitfinex","ETHUSD",1723680247893,[[2665.0,3.7523],[2664.9,8.83988],[2664.7,0.23024],[2664.5,3.75302],[2664.4,0.39175638]],[[2665.7,3.75144],[2665.9,2.3814],[2666.2,3.75071],[2666.5,3.93573177],[2666.7,3.74998]]]
["bitfinex","ETHUSD",1723680248166,[[2665.1,1.259218],[2665.0,3.7523],[2664.9,5.0874],[2664.7,3.9829],[2664.5,3.75302]],[[2665.7,7.5029],[2665.9,2.3814],[2666.2,3.75071],[2666.5,3.75031],[2666.7,3.74998]]]
["bitfinex","ETHUSD",1723680248397,[[2665.1,1.259218],[2664.9,2.3024],[2664.8,3.75253],[2664.7,0.23024],[2664.3,3.75328]],[[2665.9,2.3814],[2666.1,3.75082],[2666.7,3.74998],[2667.4,2.52553093],[2667.7,2.52479481]]]
["bitfinex","ETHUSD",1723680248562,[[2664.9,2.3024],[2664.8,2.785],[2664.7,3.983],[2664.6,3.75281],[2664.0,3.37325731]],[[2665.3,3.75193],[2665.5,3.75176],[2665.8,3.75124],[2665.9,2.3814],[2666.1,3.75082]]]
["bitfinex","ETHUSD",1723680248762,[[2664.9,2.3024],[2664.8,2.785],[2664.7,3.983],[2664.6,3.75281],[2664.2,3.75344]],[[2665.5,3.75176],[2665.8,3.75124],[2665.9,2.3814],[2666.1,3.75082]]]
["bitfinex","ETHUSD",1723680248763,[[2664.9,2.3024],[2664.8,2.785],[2664.7,3.983],[2664.6,3.75281],[2664.2,3.75344]],[[2665.5,3.75176],[2665.8,3.75124],[2665.9,2.3814],[2666.1,3.75082],[2668.7,0.2609125]]]
["bitfinex","ETHUSD",1723680249114,[[2664.9,2.3024],[2664.8,6.53761],[2664.7,0.23024],[2664.6,3.75281],[2664.3,3.75331]],[[2665.4,3.7518],[2665.5,3.75172],[2665.8,3.0],[2665.9,6.1325],[2666.0,3.751]]]
["bitfinex","ETHUSD",1723680249400,[[2665.0,0.884001],[2664.9,2.3024],[2664.8,6.53761],[2664.7,0.23024],[2664.6,3.75281]],[[2665.4,3.7518],[2665.7,3.75146],[2665.8,3.0],[2665.9,6.1325],[2666.3,3.75062]]]
["bitfinex","ETHUSD",1723680249709,[[2665.0,0.884001],[2664.9,2.3024],[2664.8,2.785],[2664.7,0.23024],[2664.6,3.75281]],[[2665.4,7.50371],[2665.8,3.0],[2665.9,6.1325],[2666.3,3.75062],[2667.2,5.68644536]]]
["bitfinex","ETHUSD",1723680249875,[[2664.9,2.3024],[2664.8,2.785],[2664.7,3.98298],[2664.6,3.75281],[2663.7,7.70712]],[[2665.4,3.7518],[2665.6,3.75157],[2665.8,3.0],[2665.9,6.1325],[2666.3,3.75062]]]
["bitfinex","ETHUSD",1723680250072,[[2664.9,2.3024],[2664.8,2.785],[2664.7,3.98298],[2664.6,3.75281],[2663.7,8.87776099]],[[2665.4,3.7518],[2665.6,3.75157],[2665.8,3.0],[2665.9,6.1325],[2666.3,3.75062]]]
["bitfinex","ETHUSD",1723680250404,[[2664.9,2.3024],[2664.8,2.785],[2664.7,3.98298],[2664.6,3.75281],[2663.9,4.53429732]],[[2665.4,3.7518],[2665.6,3.75157],[2665.8,3.0],[2665.9,6.1325],[2666.3,3.75062]]]
["bitfinex","ETHUSD",1723680250601,[[2664.9,2.3024],[2664.8,2.785],[2664.7,3.98298],[2664.6,3.75281],[2663.9,3.75387]],[[2665.4,3.7518],[2665.6,3.75157],[2665.8,3.0],[2665.9,6.1325],[2666.3,3.75062]]]
["bitfinex","ETHUSD",1723680250904,[[2664.9,2.3024],[2664.8,2.785],[2664.7,3.98298],[2664.5,3.75303],[2664.2,3.75343]],[[2665.4,7.50366],[2665.8,6.75123],[2665.9,2.3814],[2666.3,3.75062],[2666.5,3.75034]]]
["bitfinex","ETHUSD",1723680251407,[[2664.9,2.3024],[2664.8,2.785],[2664.7,3.98298],[2664.5,3.75303],[2664.2,3.75343]],[[2665.4,3.7518],[2665.6,3.75158],[2665.8,6.75123],[2665.9,2.3814],[2666.2,0.18723975]]]
["bitfinex","ETHUSD",1723680251639,[[2664.9,2.3024],[2664.8,2.785],[2664.7,0.23024],[2664.0,7.32625731],[2663.7,3.75412]],[[2665.8,3.0],[2665.9,2.3814],[2667.1,0.70334341],[2667.7,2.81144681],[2667.9,2.5964452]]]
["bitfinex","ETHUSD",1723680251765,[[2665.3,3.75189],[2665.2,2.432],[2665.1,6.53713],[2665.0,0.50874],[2664.8,3.75259]],[[2666.0,3.75104],[2666.2,3.75074],[2666.3,5.383],[2666.6,3.75014],[2666.8,3.74992]]]
["bitfinex","ETHUSD",1723680252127,[[2665.2,6.18395],[2665.1,2.785],[2665.0,4.26105],[2664.7,3.98289],[2664.4,7.34475638]],[[2666.0,3.75102],[2666.3,2.383],[2666.4,3.75044],[2666.8,3.74984],[2666.9,1.13139092]]]
["bitfinex","ETHUSD",1723680252278,[[2665.2,6.18395],[2665.1,2.785],[2665.0,4.26105],[2664.7,3.98289],[2664.4,3.39175638]],[[2666.0,3.75102],[2666.3,2.383],[2666.4,3.75044],[2666.8,3.74984],[2666.9,1.13139092]]]
["bitfinex","ETHUSD",1723680252477,[[2665.2,2.432],[2665.1,2.785],[2665.0,8.01328],[2664.7,0.23024],[2664.5,3.75298]],[[2666.3,2.383],[2666.4,3.75044],[2666.8,3.74984],[2666.9,1.13139092]]]
["bitfinex","ETHUSD",1723680252478,[[2665.2,2.432],[2665.1,2.785],[2665.0,8.01328],[2664.7,0.23024],[2664.5,3.75298]],[[2665.8,3.7513],[2666.3,6.13357],[2666.4,3.75044],[2666.8,3.74984],[2666.9,1.13139092]]]
["bitfinex","ETHUSD",1723680252720,[[2665.2,2.432],[2665.1,2.785],[2665.0,4.26097],[2664.7,0.23024],[2664.5,3.75298]],[[2665.8,3.75133],[2665.9,3.75108],[2666.2,3.75066],[2666.3,2.383],[2666.5,0.48323814]]]
["bitfinex","ETHUSD",1723680253032,[[2665.0,0.50874],[2664.9,2.432],[2664.7,0.23024],[2664.6,3.75278],[2664.0,0.58825731]],[[2665.4,3.75184],[2665.7,2.48381361],[2665.9,3.75117],[2666.1,0.48323814],[2666.2,4.21433011]]]
["bitfinex","ETHUSD",1723680253321,[[2664.9,2.432],[2664.8,7.50506],[2664.7,3.01524],[2664.3,3.75329],[2664.0,4.34194731]],[[2665.6,3.75157],[2665.7,2.383],[2665.8,6.75128],[2666.1,4.23408814],[2666.2,0.46367011]]]
["bitfinex","ETHUSD",1723680253518,[[2664.9,2.432],[2664.8,3.75252],[2664.7,3.01524],[2664.6,3.75282],[2664.3,3.75329]],[[2665.3,0.10081361],[2665.6,3.75157],[2665.7,2.383],[2665.8,3.0],[2666.0,3.75097]]]
["bitfinex","ETHUSD",1723680253699,[[2664.9,2.432],[2664.7,3.01524],[2664.6,3.75279],[2664.2,3.75343],[2663.9,0.3756]],[[2665.4,3.75185],[2665.6,3.75157],[2665.7,2.383],[2665.8,3.0],[2666.0,3.75097]]]
["bitfinex","ETHUSD",1723680253864,[[2664.9,2.432],[2664.7,3.01524],[2664.6,3.75279],[2664.4,7.14485638],[2664.2,3.75343]],[[2665.3,0.10081361],[2665.4,3.75185],[2665.7,2.383],[2665.8,3.0],[2665.9,3.75112]]]
["bitfinex","ETHUSD",1723680254083,[[2664.9,2.432],[2664.7,3.01524],[2664.5,3.753],[2664.4,4.14485638],[2664.0,4.34196731]],[[2665.3,3.85280361],[2665.7,2.383],[2665.8,3.0],[2665.9,3.75112],[2666.5,0.46367011]]]
["bitfinex","ETHUSD",1723680254294,[[2664.6,2.432],[2664.4,3.17675638],[2664.1,3.75357],[2664.0,3.58825731],[2663.7,4.53455732]],[[2665.3,0.10081361],[2665.4,3.75187],[2665.7,2.383],[2665.8,6.75124],[2666.2,3.75077]]]
["bitfinex","ETHUSD",1723680254510,[[2664.6,6.18481],[2664.4,3.17675638],[2664.1,3.75357],[2664.0,3.58825731],[2663.7,4.53455732]],[[2665.3,3.85278361],[2665.6,3.75159],[2665.7,2.383],[2665.8,6.75124],[2666.2,3.75077]]]
["bitfinex","ETHUSD",1723680254697,[[2664.6,6.18481],[2664.4,3.17675638],[2664.1,3.75357],[2664.0,3.58825731],[2663.7,4.53455732]],[[2665.3,3.85278361],[2665.7,2.383],[2665.8,6.75124],[2666.2,3.75077],[2668.1,3.86510423]]]
["bitfinex","ETHUSD",1723680254901,[[2664.6,6.18481],[2664.5,3.75294],[2664.4,3.17675638],[2664.1,3.75357],[2664.0,3.58825731]],[[2665.3,7.60479361],[2665.7,2.383],[2665.8,6.75124],[2666.2,3.75077],[2667.1,2.41234772]]]
["bitfinex","ETHUSD",1723680255063,[[2664.6,6.18481],[2664.5,3.75294],[2664.4,3.17675638],[2664.1,3.75357],[2664.0,3.58825731]],[[2665.3,3.85278361],[2665.5,3.75172],[2665.7,2.383],[2665.8,6.75124],[2666.2,3.75077]]]
["bitfinex","ETHUSD",1723680255337,[[2664.8,3.75253],[2664.7,2.3194],[2664.4,3.17675638],[2664.1,3.75357],[2664.0,3.58825731]],[[2665.3,0.10081361],[2665.5,3.75172],[2665.7,6.13445],[2665.8,6.75124]]]
["bitfinex","ETHUSD",1723680255338,[[2664.8,3.75253],[2664.7,2.3194],[2664.4,3.17675638],[2664.1,3.75357],[2664.0,3.58825731]],[[2665.3,0.10081361],[2665.5,3.75172],[2665.7,6.13445],[2665.8,3.0],[2666.3,3.75055]]]
["bitfinex","ETHUSD",1723680255686,[[2664.9,0.607193],[2664.8,3.75253],[2664.7,2.3194],[2664.5,3.75295],[2664.4,3.17675638]],[[2665.4,3.7518],[2665.5,3.75172],[2665.7,2.383],[2665.8,3.0],[2665.9,3.7511]]]
["bitfinex","ETHUSD",1723680255862,[[2664.7,2.3194],[2664.5,3.75295],[2664.4,3.17675638],[2663.4,1.56102765],[2663.1,0.3756]],[[2665.2,0.10081361],[2665.4,3.7518],[2665.5,3.75172],[2665.7,2.383],[2665.8,3.0]]]
["bitfinex","ETHUSD",1723680256064,[[2664.7,2.3194],[2664.5,3.75295],[2664.4,2.785],[2663.5,1.17064099],[2663.4,1.56102765]],[[2665.4,3.7518],[2665.5,3.75172],[2665.7,2.383],[2665.8,3.0],[2667.0,5.68633772]]]
["bitfinex","ETHUSD",1723680256389,[[2664.7,9.82474],[2664.5,0.3917146],[2664.4,2.785],[2663.9,7.70686],[2663.5,1.17064099]],[[2665.4,3.7518],[2665.5,3.75172],[2665.7,2.383],[2665.8,3.0],[2667.0,3.74959]]]
["bitfinex","ETHUSD",1723680256680,[[2664.7,9.82474],[2664.5,0.3917146],[2664.4,2.785],[2663.9,7.70686],[2663.8,0.78042732]],[[2665.4,3.7518],[2665.7,2.383],[2665.8,3.0],[2667.0,3.74959]]]
["bitfinex","ETHUSD",1723680256681,[[2664.7,9.82474],[2664.5,0.3917146],[2664.4,2.785],[2663.9,7.70686],[2663.8,0.78042732]],[[2665.3,0.10081361],[2665.4,3.7518],[2665.7,6.13445],[2665.8,3.0],[2667.0,3.74959]]]
["bitfinex","ETHUSD",1723680256868,[[2664.7,9.82474],[2664.5,0.3917146],[2664.4,2.785],[2663.9,7.70686],[2663.8,0.78042732]],[[2665.3,0.10081361],[2665.4,3.7518],[2665.6,3.7515],[2665.7,2.383],[2665.8,3.0]]]
["bitfinex","ETHUSD",1723680257439,[[2664.7,6.07205],[2664.5,4.1446846],[2664.4,2.785],[2663.9,7.70686],[2663.7,4.53455732]],[[2665.3,0.10081361],[2665.4,3.7518],[2665.6,3.75159],[2665.7,2.383],[2665.8,3.0]]]
["bitfinex","ETHUSD",1723680257740,[[2664.8,0.607205],[2664.7,6.07205],[2664.5,0.3917146],[2664.4,2.785],[2663.9,7.70686]],[[2665.3,0.10081361],[2665.4,3.7518],[2665.6,3.75158],[2665.7,2.383],[2665.8,3.0]]]
["bitfinex","ETHUSD",1723680258682,[[2664.9,2.3371],[2664.8,0.607205],[2664.7,2.785],[2664.5,0.3917146],[2664.2,3.953]],[[2665.3,0.10081361],[2665.8,3.0],[2666.1,2.2914],[2667.4,6.07606798],[2667.6,2.81492431]]]
["bitfinex","ETHUSD",1723680258888,[[2665.0,3.75232],[2664.9,2.3371],[2664.8,0.607205],[2664.7,2.785],[2664.5,0.3917146]],[[2665.3,0.10081361],[2665.7,3.75143],[2666.1,2.2914],[2666.3,3.75058],[2666.4,3.0]]]
["bitfinex","ETHUSD",1723680259194,[[2665.4,2.3371],[2665.3,3.75179],[2665.1,2.785],[2664.9,3.75246],[2664.8,0.607205]],[[2666.1,3.75086],[2666.4,2.2914],[2667.2,4.12485],[2667.4,2.785],[2667.7,1.93923165]]]
["bitfinex","ETHUSD",1723680259394,[[2665.5,0.608889],[2665.4,2.3371],[2665.3,3.75179],[2665.1,2.785],[2664.9,3.75246]],[[2666.1,3.75086],[2666.3,3.7506],[2666.4,2.2914],[2666.6,3.75013],[2667.1,0.94690825]]]
["bitfinex","ETHUSD",1723680259558,[[2665.5,8.111999],[2665.4,5.1221],[2665.0,3.75228],[2664.5,4.3447146],[2664.4,4.53358732]],[[2666.2,3.7507],[2666.3,3.7506],[2666.4,2.2914],[2666.6,3.75013],[2667.1,0.94690825]]]
["bitfinex","ETHUSD",1723680259761,[[2665.5,4.360439],[2665.4,5.1221],[2665.3,3.75186],[2665.0,3.75228],[2664.5,4.3447146]],[[2666.1,3.75082],[2666.3,3.7506],[2666.4,2.2914],[2666.6,3.75013],[2667.1,0.94690825]]]
["bitfinex","ETHUSD",1723680259962,[[2665.5,0.608889],[2665.4,5.1221],[2665.3,3.75186],[2665.0,3.75228],[2664.6,3.75288]],[[2666.1,3.75082],[2666.3,3.7506],[2666.4,2.2914],[2666.6,3.75013],[2667.0,3.93627038]]]
["bitfinex","ETHUSD",1723680260278,[[2665.6,0.5730989],[2665.5,0.608889],[2665.4,5.1221],[2665.0,3.75228],[2664.6,7.70588]],[[2666.4,6.04186],[2667.2,3.74925],[2667.5,3.74892],[2667.8,1.502493],[2668.1,2.81492431]]]
["bitfinex","ETHUSD",1723680260469,[[2665.7,8.83915],[2665.6,0.5730989],[2665.5,0.608889],[2665.3,3.75189],[2665.0,3.75228]],[[2666.4,3.75037],[2666.7,2.2722],[2666.9,3.7497],[2667.3,4.23237814],[2667.5,3.74892]]]
["bitfinex","ETHUSD",1723680260645,[[2665.7,8.83915],[2665.6,0.5730989],[2665.5,0.608889],[2665.3,3.75189],[2665.0,3.75228]],[[2666.4,3.75037],[2666.7,2.2722],[2666.9,3.7497],[2667.3,4.69604825],[2667.5,3.74892]]]
["bitfinex","ETHUSD",1723680260850,[[2665.7,8.83915],[2665.6,0.5730989],[2665.5,3.75156],[2665.1,3.75214],[2665.0,3.75228]],[[2666.5,3.75034],[2666.7,2.2722],[2666.9,3.7497],[2667.3,4.69604825],[2667.5,3.74892]]]
["bitfinex","ETHUSD",1723680261246,[[2665.7,8.83915],[2665.6,0.5730989],[2665.5,3.75156],[2665.1,3.75214],[2664.8,7.359805]],[[2666.3,3.75053],[2666.5,3.75034],[2666.7,2.2722],[2666.8,3.74983],[2667.2,3.74935]]]
["bitfinex","ETHUSD",1723680261489,[[2665.8,0.94122489],[2665.7,8.83915],[2665.6,0.5730989],[2665.5,3.75156],[2665.1,3.75214]],[[2666.3,3.75053],[2666.5,3.75034],[2666.7,2.2722],[2666.8,3.74983],[2667.2,3.74935]]]
["bitfinex","ETHUSD",1723680261985,[[2665.7,2.3029],[2665.6,0.5730989],[2665.5,3.75153],[2665.4,2.785],[2665.3,3.75182]],[[2666.2,3.75067],[2666.3,3.75053],[2666.6,3.0],[2666.7,6.02218],[2667.0,3.74955]]]
["bitfinex","ETHUSD",1723680262190,[[2665.7,2.3029],[2665.5,3.7516],[2665.4,2.785],[2665.3,3.75182],[2665.0,3.75232]],[[2666.2,3.75067],[2666.4,3.75042],[2666.6,6.75011],[2666.7,2.2722],[2667.0,3.74955]]]
["bitfinex","ETHUSD",1723680262349,[[2665.7,2.3029],[2665.4,6.53673],[2665.3,3.75184],[2665.0,3.75232],[2664.6,4.53330732]],[[2666.1,3.75087],[2666.2,3.75067],[2666.6,6.75011],[2666.7,2.2722],[2666.9,0.48323814]]]
["bitfinex","ETHUSD",1723680262827,[[2665.4,2.3029],[2665.2,3.75193],[2665.1,6.53711],[2664.8,7.359765],[2664.4,0.78042732]],[[2665.9,3.75109],[2666.3,2.2722],[2666.6,6.75011],[2666.9,0.48323814],[2667.1,2.785]]]
["bitfinex","ETHUSD",1723680262946,[[2665.4,2.3029],[2665.2,3.75193],[2665.1,6.53711],[2664.8,7.359765],[2664.4,0.78042732]],[[2665.9,3.75109],[2666.3,2.2722],[2666.5,0.55],[2666.6,6.75011],[2666.9,0.94690825]]]
["bitfinex","ETHUSD",1723680263148,[[2665.4,2.3029],[2665.1,6.53712],[2664.8,7.359765],[2664.5,4.1447246],[2664.4,0.78042732]],[[2666.3,2.2722],[2666.5,0.55],[2666.9,0.94690825]]]
["bitfinex","ETHUSD",1723680263149,[[2665.4,2.3029],[2665.1,6.53712],[2664.8,7.359765],[2664.5,4.1447246],[2664.4,0.78042732]],[[2666.1,3.75091],[2666.3,5.2722],[2666.5,4.30025],[2666.9,4.69667825],[2667.4,2.50166189]]]
["bitfinex","ETHUSD",1723680263472,[[2665.4,2.3029],[2665.3,3.75184],[2665.1,6.53712],[2664.8,7.359765],[2664.5,4.92515192]],[[2666.0,3.75102],[2666.1,3.75091],[2666.3,5.2722],[2666.5,4.30025],[2666.9,4.69667825]]]
["bitfinex","ETHUSD",1723680263682,[[2665.4,2.3029],[2665.3,3.75184],[2665.1,6.53712],[2664.8,7.359765],[2664.5,4.1447246]],[[2666.0,3.75102],[2666.1,3.75091],[2666.3,5.2722],[2666.5,4.30025],[2666.9,4.69667825]]]
["bitfinex","ETHUSD",1723680264190,[[2665.4,2.3029],[2665.3,3.75184],[2665.1,6.53712],[2664.8,7.359765],[2664.5,4.92515192]],[[2666.0,3.75102],[2666.1,3.75091],[2666.3,5.2722],[2666.5,4.30025],[2666.9,4.69667825]]]
["bitfinex","ETHUSD",1723680264559,[[2665.4,2.3029],[2665.3,3.75184],[2665.1,6.53712],[2664.8,7.359765],[2664.6,0.78042732]],[[2666.0,3.75102],[2666.1,3.75091],[2666.3,5.2722],[2666.5,4.30025],[2666.9,4.69667825]]]
["bitfinex","ETHUSD",1723680264746,[[2665.4,6.05465],[2665.3,3.75184],[2665.1,2.785],[2664.8,7.359765],[2664.5,4.92515192]],[[2666.1,3.75091],[2666.3,5.2722],[2666.5,4.30025],[2666.9,4.69667825],[2667.3,1.94089468]]]
["bitfinex","ETHUSD",1723680265081,[[2665.4,6.05465],[2665.3,3.75184],[2665.1,2.785],[2664.8,7.359765],[2664.5,4.92515192]],[[2666.1,7.50179],[2666.3,5.2722],[2666.5,4.30025],[2666.9,4.69667825],[2667.4,2.31649468]]]
["bitfinex","ETHUSD",1723680265412,[[2665.4,2.3029],[2665.3,3.75184],[2665.1,6.53711],[2664.8,7.359765],[2664.5,4.92515192]],[[2666.1,3.75088],[2666.3,5.2722],[2666.5,4.30025],[2666.9,4.69667825],[2667.1,2.96899134]]]
["bitfinex","ETHUSD",1723680265686,[[2665.4,2.3029],[2665.3,3.75184],[2665.1,6.53711],[2664.8,7.359765],[2664.6,0.78042732]],[[2666.1,3.75088],[2666.3,5.2722],[2666.5,4.30025],[2666.9,4.69667825],[2667.1,2.96899134]]]
["bitfinex","ETHUSD",1723680266251,[[2665.4,2.3029],[2665.3,3.75184],[2665.1,6.53711],[2664.8,7.359765],[2664.6,0.78042732]],[[2665.9,3.75109],[2666.1,3.75088],[2666.3,5.2722],[2666.5,4.30025],[2666.9,4.69667825]]]
["bitfinex","ETHUSD",1723680266664,[[2665.4,2.3029],[2665.3,3.75184],[2665.1,6.53711],[2664.8,7.75130685],[2664.6,0.78042732]],[[2665.9,3.75109],[2666.1,3.75088],[2666.3,5.2722],[2666.5,4.30025],[2666.9,4.69667825]]]
["bitfinex","ETHUSD",1723680267203,[[2665.4,2.3029],[2665.3,3.75184],[2665.1,6.5371],[2664.8,7.75130685],[2664.6,0.78042732]],[[2666.1,3.75088],[2666.3,5.2722],[2666.5,4.30025],[2666.9,4.69667825],[2667.2,6.02166775]]]
["bitfinex","ETHUSD",1723680267362,[[2665.4,2.3029],[2665.3,7.50368],[2665.1,2.785],[2664.8,7.75130685],[2664.6,0.78042732]],[[2666.0,3.75094],[2666.1,3.75088],[2666.3,5.2722],[2666.5,4.30025],[2666.9,4.69667825]]]
["bitfinex","ETHUSD",1723680267711,[[2664.8,0.39154185],[2664.6,0.78042732],[2664.4,1.17064099],[2664.3,4.03262765],[2664.2,1.95602861]],[[2665.8,2.3172],[2666.2,3.75068],[2666.3,3.0],[2666.4,0.52832147],[2666.5,0.55]]]
["bitfinex","ETHUSD",1723680267908,[[2664.9,2.4716],[2664.8,0.39154185],[2664.6,3.7529],[2664.3,2.785],[2664.1,0.78042732]],[[2665.8,2.3172],[2666.2,3.75068],[2666.3,3.0],[2666.4,0.52832147],[2666.5,0.55]]]
["bitfinex","ETHUSD",1723680267909,[[2664.9,2.4716],[2664.8,0.39154185],[2664.6,3.7529],[2664.3,2.785],[2664.1,0.78042732]],[[2665.4,3.75181],[2665.7,0.10106765],[2665.8,2.3172],[2666.0,3.75099],[2666.1,3.0]]]
["bitfinex","ETHUSD",1723680268059,[[2664.9,2.4716],[2664.8,4.14408185],[2664.7,3.75269],[2664.6,2.785],[2664.3,3.75328]],[[2665.7,0.10106765],[2665.8,2.3172],[2666.0,3.75099],[2666.1,3.0]]]
["bitfinex","ETHUSD",1723680268060,[[2664.9,2.4716],[2664.8,4.14408185],[2664.7,3.75269],[2664.6,2.785],[2664.3,3.75328]],[[2665.6,3.75162],[2665.7,3.0],[2665.8,2.3172],[2666.0,3.75099],[2666.1,3.0]]]
["bitfinex","ETHUSD",1723680268261,[[2665.0,0.66156818],[2664.9,2.4716],[2664.8,4.14408185],[2664.7,3.75269],[2664.6,2.785]],[[2665.6,3.75162],[2665.7,3.0],[2666.0,3.75099]]]
["bitfinex","ETHUSD",1723680268262,[[2665.0,0.66156818],[2664.9,2.4716],[2664.8,4.14408185],[2664.7,3.75269],[2664.6,2.785]],[[2665.5,3.75172],[2665.6,3.7516],[2665.7,3.0],[2666.0,3.75099],[2666.3,3.75055]]]
["bitfinex","ETHUSD",1723680268473,[[2665.0,0.66156818],[2664.9,2.4716],[2664.8,4.14408185],[2664.7,3.75269],[2664.6,2.785]],[[2665.5,3.85278765],[2665.6,3.7516],[2665.7,3.0],[2666.0,6.06819],[2666.3,3.75055]]]
["bitfinex","ETHUSD",1723680270274,[[2665.0,0.66156818],[2664.9,2.4716],[2664.8,4.14408185],[2664.7,3.75269],[2664.6,2.785]],[[2665.5,0.10106765],[2665.6,3.7516],[2665.7,3.0],[2665.8,3.7513],[2666.0,6.06819]]]
["bitfinex","ETHUSD",1723680270607,[[2665.0,0.66156818],[2664.9,2.4716],[2664.8,4.14408185],[2664.7,3.75269],[2664.6,2.785]],[[2665.5,6.85278765],[2665.6,3.75157],[2666.0,6.06819],[2666.5,6.94356999],[2666.6,2.785]]]
["bitfinex","ETHUSD",1723680270777,[[2665.0,0.66156818],[2664.9,2.785],[2664.8,0.39154185],[2664.3,1.17064099],[2664.1,5.31452765]],[[2665.5,0.10106765],[2665.8,3.75127],[2666.0,2.3172],[2666.2,3.75071],[2666.5,3.00900378]]]
["bitfinex","ETHUSD",1723680270975,[[2665.2,2.3329],[2665.1,3.75213],[2665.0,0.66156818],[2664.9,2.785],[2664.8,0.39154185]],[[2666.0,3.75101],[2666.4,13.43351],[2666.8,18.57165375],[2666.9,0.18978155],[2667.0,25.7464704]]]
["bitfinex","ETHUSD",1723680271176,[[2665.2,2.3329],[2665.1,3.75212],[2665.0,0.66156818],[2664.9,2.785],[2664.8,0.39154185]],[[2665.4,0.09748998],[2665.8,3.75124],[2666.3,3.75055],[2666.4,13.43351],[2666.6,0.52832147]]]
["bitfinex","ETHUSD",1723680271378,[[2665.2,2.3329],[2665.1,7.50424],[2665.0,0.66156818],[2664.9,2.785],[2664.8,0.39154185]],[[2665.8,3.75124],[2666.0,3.75101],[2666.3,3.75055],[2666.4,9.6831],[2666.6,0.52832147]]]
["bitfinex","ETHUSD",1723680271579,[[2664.8,1.17196917],[2664.7,1.17064099],[2664.6,1.56102765],[2664.5,4.29249663],[2664.2,5.61290442]],[[2665.9,2.2521],[2666.4,7.3],[2666.5,3.75026],[2666.6,0.52832147],[2666.7,0.51158678]]]
["bitfinex","ETHUSD",1723680271805,[[2665.1,3.75212],[2665.0,2.3329],[2664.8,0.39154185],[2664.7,8.49454057],[2664.6,0.78042732]],[[2665.9,3.75118],[2666.3,2.2521],[2666.4,11.05042],[2666.6,2.47573847],[2666.7,0.51158678]]]
["bitfinex","ETHUSD",1723680272019,[[2665.6,2.3329],[2665.5,3.75156],[2665.2,0.608502],[2665.1,2.785],[2664.8,3.12876974]],[[2666.4,11.05042],[2666.6,2.47573847],[2666.7,0.51158678]]]
["bitfinex","ETHUSD",1723680272020,[[2665.6,2.3329],[2665.5,3.75156],[2665.2,0.608502],[2665.1,2.785],[2664.8,3.12876974]],[[2666.4,3.75044],[2666.6,2.78042147],[2666.7,2.45900378],[2666.8,12.87432675],[2667.0,29.2969004]]]
["bitfinex","ETHUSD",1723680272162,[[2665.6,2.3329],[2665.5,3.75156],[2665.3,3.75183],[2665.2,0.608502],[2665.1,6.53717]],[[2666.3,3.75051],[2666.4,3.75044],[2666.6,2.78042147],[2666.8,3.74984],[2666.9,1.947417]]]
["bitfinex","ETHUSD",1723680272368,[[2665.8,3.75114],[2665.6,2.3329],[2665.3,3.75191],[2665.2,0.608502],[2665.1,11.27059732]],[[2666.6,0.52832147],[2666.9,2.2521],[2667.0,13.50855378],[2667.2,3.55492675],[2667.3,2.3369004]]]
["bitfinex","ETHUSD",1723680272670,[[2665.8,2.3329],[2665.6,3.75142],[2665.5,6.5366],[2665.4,1.95626731],[2665.3,0.78042732]],[[2666.3,3.75052],[2666.5,3.75024],[2666.7,2.2521],[2666.8,3.74988],[2667.0,11.56113678]]]
["bitfinex","ETHUSD",1723680272921,[[2665.8,2.3329],[2665.7,3.75134],[2665.5,6.5366],[2665.3,0.78042732],[2665.2,1.77914299]],[[2666.4,3.75038],[2666.5,3.75024],[2666.7,2.2521],[2666.8,3.74988],[2667.0,7.81158678]]]
["bitfinex","ETHUSD",1723680273062,[[2665.8,2.941324],[2665.7,3.75134],[2665.5,6.5366],[2665.2,1.38892932],[2665.1,4.92281099]],[[2666.4,3.75038],[2666.5,3.75024],[2666.7,2.2521],[2666.8,3.74988],[2667.0,7.81158678]]]
["bitfinex","ETHUSD",1723680273063,[[2665.8,2.941324],[2665.7,3.75134],[2665.5,6.5366],[2665.2,1.38892932],[2665.1,4.92281099]],[[2666.4,3.75038],[2666.5,3.75024],[2666.7,2.2521],[2666.8,3.74988],[2667.0,7.3]]]
["bitfinex","ETHUSD",1723680273412,[[2665.8,2.3329],[2665.6,3.75148],[2665.5,6.53654],[2665.2,1.38892932],[2665.1,4.92281099]],[[2666.3,3.75054],[2666.5,3.75024],[2666.7,2.2521],[2666.8,3.74988],[2667.0,9.247417]]]
["bitfinex","ETHUSD",1723680274119,[[2665.8,2.3329],[2665.6,3.75148],[2665.5,6.53654],[2665.3,0.78042732],[2665.2,0.608502]],[[2666.3,3.75054],[2666.5,3.75024],[2666.6,3.0],[2666.7,2.2521],[2666.8,3.74988]]]
["bitfinex","ETHUSD",1723680274327,[[2665.8,2.3329],[2665.7,3.75131],[2665.5,2.785],[2665.3,0.78042732],[2665.2,5.53115299]],[[2666.4,3.75038],[2666.5,3.75024],[2666.6,3.0],[2666.7,2.2521],[2667.0,11.04956]]]
["bitfinex","ETHUSD",1723680274493,[[2665.8,2.3329],[2665.7,3.75131],[2665.5,6.53656],[2665.3,0.78042732],[2665.2,5.53115299]],[[2666.5,3.75024],[2666.6,3.0],[2666.7,2.2521],[2667.0,11.04956]]]
["bitfinex","ETHUSD",1723680274494,[[2665.8,2.3329],[2665.7,3.75131],[2665.5,6.53656],[2665.3,0.78042732],[2665.2,5.53115299]],[[2666.3,3.75052],[2666.5,3.75024],[2666.6,3.0],[2666.7,2.2521],[2666.9,3.7497]]]
["bitfinex","ETHUSD",1723680274698,[[2665.8,2.3329],[2665.5,6.53656],[2665.3,4.53225732],[2665.2,0.608502],[2665.1,1.17064099]],[[2666.3,7.50115],[2666.6,3.0],[2666.7,2.2521],[2666.8,3.74986],[2667.2,6.48493198]]]
["bitfinex","ETHUSD",1723680274912,[[2665.8,2.3329],[2665.6,3.75146],[2665.5,6.53656],[2665.2,1.38892932],[2665.1,1.17064099]],[[2666.3,3.75052],[2666.5,3.7503],[2666.6,3.0],[2666.7,2.2521],[2666.8,3.74986]]]
["bitfinex","ETHUSD",1723680275097,[[2665.8,2.3329],[2665.6,3.75146],[2665.5,6.53656],[2665.3,0.78042732],[2665.2,1.77914299]],[[2666.3,3.75052],[2666.5,3.7503],[2666.6,3.0],[2666.7,2.2521],[2666.8,3.74986]]]
["bitfinex","ETHUSD",1723680275304,[[2665.8,2.3329],[2665.7,3.75134],[2665.5,6.53656],[2665.4,0.78042732],[2665.2,5.53117299]],[[2666.3,3.75052],[2666.5,3.7503],[2666.6,3.0],[2666.7,2.2521],[2666.8,3.74986]]]
["bitfinex","ETHUSD",1723680275498,[[2665.8,2.3329],[2665.6,1.95616766],[2665.5,3.75156],[2665.4,0.78042732],[2665.3,1.17064099]],[[2666.4,3.75038],[2666.6,3.0],[2666.7,6.00207],[2667.1,5.70059269],[2667.3,2.785]]]
["bitfinex","ETHUSD",1723680275719,[[2665.8,2.3329],[2665.5,3.75156],[2665.3,1.17064099]],[[2666.4,3.75038],[2666.6,3.0],[2666.7,6.00207],[2667.1,5.70059269],[2667.3,2.785]]]
["bitfinex","ETHUSD",1723680275720,[[2665.8,2.3329],[2665.5,7.50312],[2665.3,0.78042732],[2665.2,3.393502],[2665.1,1.17064099]],[[2666.2,3.75067],[2666.4,3.75046],[2666.6,3.0],[2666.7,6.00207],[2666.9,1.95111269]]]
["bitfinex","ETHUSD",1723680275878,[[2665.8,2.3329],[2665.5,7.50312],[2665.2,3.393502],[2665.1,1.17064099]],[[2666.2,3.75067],[2666.4,3.75046],[2666.6,3.0],[2666.7,6.00207]]]
["bitfinex","ETHUSD",1723680275879,[[2665.8,2.3329],[2665.5,7.50312],[2665.4,0.78042732],[2665.2,4.56414299],[2665.1,1.56102765]],[[2666.2,3.75067],[2666.4,3.75046],[2666.6,3.0],[2666.7,6.00207],[2667.0,9.25111269]]]
["bitfinex","ETHUSD",1723680276195,[[2665.5,2.396],[2665.3,0.78042732],[2665.2,4.56414299],[2665.0,5.31332765],[2664.9,1.96311237]],[[2666.1,3.75087],[2666.2,3.75067],[2666.6,6.75014],[2666.7,2.2521],[2667.0,9.25111269]]]
["bitfinex","ETHUSD",1723680276396,[[2665.5,2.396],[2665.2,4.17392932],[2665.1,1.17064099],[2665.0,3.7523],[2664.9,4.16959242]],[[2666.1,3.75087],[2666.2,3.75067],[2666.6,6.75014],[2666.7,2.2521],[2667.0,9.25111269]]]
["bitfinex","ETHUSD",1723680276397,[[2665.5,2.396],[2665.2,4.17392932],[2665.1,1.17064099],[2665.0,3.7523],[2664.9,4.16959242]],[[2666.1,3.75087],[2666.2,3.75067],[2666.6,6.75014],[2666.7,2.2521],[2666.9,1.95111269]]]
["bitfinex","ETHUSD",1723680276707,[[2665.5,2.396],[2665.4,3.75171],[2665.3,1.95641244],[2665.2,4.17392932],[2665.1,1.17064099]],[[2666.1,3.75087],[2666.2,3.75067],[2666.3,7.3],[2666.5,19.66],[2666.6,19.23014]]]
["bitfinex","ETHUSD",1723680276918,[[2665.5,2.396],[2665.3,3.75181],[2665.2,4.17392932],[2665.1,3.77920576],[2664.9,1.56102765]],[[2666.1,3.75087],[2666.2,3.75067],[2666.3,7.3],[2666.5,19.66],[2666.6,19.23014]]]
["bitfinex","ETHUSD",1723680277235,[[2665.6,3.7514],[2665.5,2.396],[2665.4,1.95632078],[2665.3,0.78042732],[2665.2,4.56414299]],[[2666.3,11.05055],[2666.5,19.66],[2666.6,15.48],[2666.8,3.74987],[2666.9,1.95111269]]]
["bitfinex","ETHUSD",1723680277401,[[2665.9,2.396],[2665.8,3.75119],[2665.5,2.785],[2665.4,0.78042732],[2665.3,1.17064099]],[[2666.3,7.3],[2666.5,19.66],[2666.6,19.23017],[2666.8,3.7499],[2667.0,2.3195]]]
["bitfinex","ETHUSD",1723680277584,[[2665.9,6.14696],[2665.6,3.7514],[2665.5,2.785],[2665.4,4.53215732],[2665.2,1.77914299]],[[2666.3,7.3],[2666.5,19.66],[2666.6,19.23017],[2667.0,2.3195],[2667.1,5.70052269]]]
["bitfinex","ETHUSD",1723680277907,[[2665.9,6.761656],[2665.6,3.7514],[2665.5,2.785],[2665.4,4.53215732],[2665.3,1.17064099]],[[2666.3,7.3],[2666.5,23.41027],[2666.6,19.23017],[2667.0,6.06905],[2667.1,1.95111269]]]
["bitfinex","ETHUSD",1723680278091,[[2665.9,3.010696],[2665.7,3.75128],[2665.6,3.7514],[2665.5,2.785],[2665.3,0.78042732]],[[2666.3,7.3],[2666.4,3.75044],[2666.5,19.66],[2666.6,15.48],[2666.9,3.74972]]]
["bitfinex","ETHUSD",1723680278291,[[2665.9,2.396],[2665.6,7.50279],[2665.5,2.785],[2665.3,0.78042732],[2665.1,1.95241513]],[[2666.3,11.05053],[2666.4,3.75044],[2666.5,19.66],[2666.6,15.48],[2666.9,3.74972]]]
["bitfinex","ETHUSD",1723680278624,[[2665.9,2.396],[2665.6,3.75139],[2665.5,2.785],[2665.3,0.78042732],[2665.1,0.39138748]],[[2666.3,7.3],[2666.4,3.75044],[2666.5,19.66],[2666.6,19.23017],[2666.9,3.74972]]]
["bitfinex","ETHUSD",1723680278824,[[2665.9,2.396],[2665.6,3.75139],[2665.5,2.785],[2665.4,0.78042732],[2665.3,4.92253099]],[[2666.3,7.3],[2666.5,19.66],[2666.6,22.98039],[2666.9,3.74972],[2667.0,2.3195]]]
["bitfinex","ETHUSD",1723680279123,[[2665.9,2.396],[2665.8,3.75114],[2665.6,3.75139],[2665.5,2.785],[2665.3,4.53231732]],[[2666.3,7.3],[2666.5,23.41026],[2666.6,19.23017],[2666.9,3.74972],[2667.0,2.3195]]]
["bitfinex","ETHUSD",1723680279432,[[2665.9,2.396],[2665.8,3.75114],[2665.6,3.75139],[2665.5,2.785],[2665.3,4.53231732]],[[2666.3,7.3],[2666.5,23.41026],[2666.6,19.23017],[2666.9,3.74972],[2667.0,4.27018698]]]
["bitfinex","ETHUSD",1723680279581,[[2665.9,2.396],[2665.7,3.75132],[2665.5,6.53661],[2665.2,1.38892932],[2665.1,5.31417847]],[[2666.3,7.3],[2666.4,3.7504],[2666.5,19.66],[2666.6,15.48],[2666.8,3.74983]]]
["bitfinex","ETHUSD",1723680279926,[[2665.9,2.396],[2665.6,3.75137],[2665.5,6.53661],[2665.3,0.78042732],[2665.2,1.77914299]],[[2666.3,11.05058],[2666.5,19.66],[2666.6,19.23019],[2666.8,3.74983],[2667.0,2.3195]]]
["bitfinex","ETHUSD",1723680280084,[[2665.9,2.396],[2665.7,3.75133],[2665.5,6.53661],[2665.4,0.78042732],[2665.2,1.77914299]],[[2666.3,11.05058],[2666.5,19.66],[2666.6,19.23019],[2666.8,3.74983],[2667.0,2.3195]]]
["bitfinex","ETHUSD",1723680280435,[[2665.9,2.396],[2665.5,6.53656],[2665.3,0.78042732],[2665.2,1.77914299],[2665.1,4.14353748]],[[2666.3,11.05058],[2666.5,19.66],[2666.6,19.23019],[2666.8,3.74983],[2667.0,2.3195]]]
["bitfinex","ETHUSD",1723680280436,[[2665.9,2.396],[2665.5,6.53656],[2665.3,0.78042732],[2665.2,1.77914299],[2665.1,4.14353748]],[[2666.3,11.05058],[2666.5,23.41029],[2666.6,15.48],[2666.8,3.74983],[2667.0,4.27018698]]]
["bitfinex","ETHUSD",1723680280636,[[2665.6,2.396],[2665.5,2.785],[2665.3,0.78042732],[2665.2,1.77914299],[2665.1,4.56079988]],[[2666.1,3.75088],[2666.3,11.05059],[2666.4,2.3195],[2666.5,19.66],[2666.6,15.48]]]
["bitfinex","ETHUSD",1723680280929,[[2665.6,2.396],[2665.5,2.785],[2665.2,1.77914299],[2665.1,4.56079988]],[[2666.3,11.05059],[2666.5,19.66],[2666.6,15.48]]]
["bitfinex","ETHUSD",1723680280930,[[2665.6,2.396],[2665.5,6.53653],[2665.2,1.38892932],[2665.1,1.56202847],[2665.0,10.9217224]],[[2666.2,3.75065],[2666.3,11.05059],[2666.5,19.66],[2666.6,15.48],[2666.7,6.06951]]]
["bitfinex","ETHUSD",1723680281141,[[2665.6,2.396],[2665.5,6.53653],[2665.4,3.75165],[2665.2,0.608502],[2665.1,1.1718148]],[[2666.2,3.75065],[2666.3,11.05059],[2666.5,19.66],[2666.6,15.48],[2666.7,6.06951]]]
["bitfinex","ETHUSD",1723680281283,[[2665.6,2.396],[2665.5,6.53653],[2665.4,3.75165],[2665.2,1.38892932],[2665.1,1.56202847]],[[2666.2,3.75065],[2666.3,11.05059],[2666.5,19.66],[2666.6,15.48],[2666.7,6.06951]]]
["bitfinex","ETHUSD",1723680281478,[[2665.6,2.396],[2665.5,6.53653],[2665.4,3.75165],[2665.2,1.38892932],[2665.1,0.39138748]],[[2666.2,3.75065],[2666.3,11.05059],[2666.5,19.66],[2666.6,15.48],[2666.7,6.06951]]]
["bitfinex","ETHUSD",1723680281683,[[2665.6,2.396],[2665.5,6.53653],[2665.2,1.38892932],[2665.1,0.39138748]],[[2666.2,3.75065],[2666.3,11.05059],[2666.5,19.66],[2666.6,15.48],[2666.7,6.06951]]]
["bitfinex","ETHUSD",1723680281684,[[2665.6,2.396],[2665.5,6.53653],[2665.2,1.38892932],[2665.1,0.39138748],[2664.6,7.0134845]],[[2666.2,3.75065],[2666.3,11.05059],[2666.5,19.66],[2666.6,15.48],[2666.7,6.06951]]]
["bitfinex","ETHUSD",1723680281915,[[2665.6,2.396],[2665.5,6.53653],[2665.3,3.7519],[2665.2,1.38892932],[2665.1,0.39138748]],[[2666.1,3.75082],[2666.3,11.05059],[2666.5,19.66],[2666.6,15.48],[2666.7,6.06951]]]
["bitfinex","ETHUSD",1723680282185,[[2665.6,2.396],[2665.5,6.53653],[2665.3,3.7519],[2665.2,0.608502],[2665.1,1.1718148]],[[2666.1,3.75082],[2666.3,11.05059],[2666.5,19.66],[2666.6,15.48],[2666.7,6.06951]]]
["bitfinex","ETHUSD",1723680282385,[[2665.6,2.396],[2665.5,6.53653],[2665.3,3.7519],[2665.2,1.38892932],[2665.1,0.39138748]],[[2666.1,3.75082],[2666.3,11.05059],[2666.5,19.66],[2666.6,15.48],[2666.7,6.06951]]]
["bitfinex","ETHUSD",1723680282616,[[2665.6,2.396],[2665.5,6.53653],[2665.3,3.7519],[2665.2,1.38892932],[2665.1,1.56202847]],[[2666.1,3.75082],[2666.3,11.05059],[2666.5,19.66],[2666.6,15.48],[2666.7,6.06951]]]
["bitfinex","ETHUSD",1723680283026,[[2665.6,2.396],[2665.5,6.53653],[2665.3,3.7519],[2665.2,1.38892932],[2665.1,1.56202847]],[[2666.0,0.09748998],[2666.1,3.75082],[2666.3,11.05059],[2666.5,19.66],[2666.6,15.48]]]
["bitfinex","ETHUSD",1723680283183,[[2665.6,2.396],[2665.5,2.785],[2665.3,3.7519],[2665.2,1.38892932],[2665.1,1.56202847]],[[2666.0,0.09748998],[2666.1,3.75082],[2666.3,7.3],[2666.5,19.66],[2666.6,15.48]]]
["bitfinex","ETHUSD",1723680283386,[[2665.6,2.396],[2665.4,3.7517],[2665.3,3.7519],[2665.2,3.393502],[2665.1,1.1718148]],[[2666.0,0.09748998],[2666.1,3.75082],[2666.3,7.3],[2666.5,19.66],[2666.6,15.48]]]
["bitfinex","ETHUSD",1723680283587,[[2665.6,2.396],[2665.4,3.7517],[2665.3,3.7519],[2665.2,3.393502],[2665.1,1.1718148]],[[2666.0,0.09748998],[2666.1,3.75082],[2666.3,7.3],[2666.5,19.66],[2666.6,19.23015]]]
["bitfinex","ETHUSD",1723680283823,[[2665.6,2.396],[2665.4,3.7517],[2665.3,3.7519],[2665.2,3.393502],[2665.1,1.1718148]],[[2666.0,0.09748998],[2666.1,3.75082],[2666.3,11.05059],[2666.5,19.66],[2666.6,19.23015]]]
["bitfinex","ETHUSD",1723680284001,[[2665.6,2.396],[2665.4,3.7517],[2665.3,3.7519],[2665.2,3.393502],[2665.1,1.1718148]],[[2666.0,0.09748998],[2666.1,3.75082],[2666.3,11.05061],[2666.5,19.66],[2666.6,19.23015]]]
["bitfinex","ETHUSD",1723680284407,[[2665.6,2.396],[2665.3,3.7519],[2665.2,3.393502],[2665.1,1.1718148],[2664.9,1.56102765]],[[2666.0,0.09748998],[2666.1,3.75082],[2666.3,7.3],[2666.5,19.66],[2666.6,15.48]]]
["bitfinex","ETHUSD",1723680284596,[[2665.6,2.396],[2665.2,3.393502],[2665.1,4.14349748],[2665.0,3.78042732],[2664.9,1.17064099]],[[2665.9,3.75109],[2666.0,0.09748998],[2666.1,3.75088],[2666.3,7.3],[2666.4,3.75039]]]
["bitfinex","ETHUSD",1723680284798,[[2665.6,2.396],[2665.2,3.393502],[2665.1,4.14349748],[2665.0,3.78042732],[2664.9,1.17064099]],[[2665.9,3.75109],[2666.1,3.75088],[2666.3,9.6582],[2666.4,3.75039],[2668.4,1.87328551]]]
["bitfinex","ETHUSD",1723680285019,[[2665.6,2.396],[2665.2,3.393502],[2665.1,4.14349748],[2665.0,3.78042732],[2664.8,1.17064099]],[[2665.8,0.09748998],[2665.9,3.75109],[2666.1,3.75088],[2666.3,9.6582],[2666.4,3.75039]]]
["bitfinex","ETHUSD",1723680285221,[[2665.6,2.396],[2665.2,3.393502],[2665.1,4.14349748],[2665.0,3.78042732],[2664.9,1.17064099]],[[2665.8,0.09748998],[2665.9,3.75109],[2666.1,3.75088],[2666.3,9.6582],[2666.4,3.75039]]]
["bitfinex","ETHUSD",1723680286125,[[2665.6,2.396],[2665.3,5.70820686],[2665.2,4.17392932],[2665.1,1.56202847],[2665.0,3.0]],[[2665.8,0.09748998],[2666.1,3.75088],[2666.3,11.05061],[2666.6,19.23015],[2666.9,5.70052845]]]
["bitfinex","ETHUSD",1723680286424,[[2665.6,2.396],[2665.4,3.75176],[2665.3,3.75184],[2665.2,3.393502],[2665.1,0.39138748]],[[2666.1,3.75088],[2666.3,7.3],[2666.6,19.23015],[2666.9,5.70052845]]]
["bitfinex","ETHUSD",1723680286425,[[2665.6,2.396],[2665.4,3.75176],[2665.3,3.75184],[2665.2,3.393502],[2665.1,0.39138748]],[[2666.1,3.75088],[2666.3,7.3],[2666.5,25.76846],[2666.6,15.48],[2666.8,1.95074845]]]
["bitfinex","ETHUSD",1723680286642,[[2665.6,2.396],[2665.4,3.75176],[2665.3,3.75184],[2665.2,3.393502],[2665.1,1.1718148]],[[2665.7,0.09764214],[2666.1,7.50174],[2666.3,7.3],[2666.5,25.76846],[2666.6,15.48]]]
["bitfinex","ETHUSD",1723680287242,[[2665.6,2.396],[2665.4,3.75176],[2665.3,3.75184],[2665.2,4.17392932],[2665.1,4.17051484]],[[2666.1,3.75087],[2666.3,7.3],[2666.5,25.76846],[2666.6,15.48],[2666.9,5.70052845]]]
["bitfinex","ETHUSD",1723680287436,[[2665.6,2.396],[2665.4,3.75176],[2665.3,3.75184],[2665.2,4.17392932],[2665.1,1.17064099]],[[2665.7,0.09764214],[2666.1,3.75087],[2666.3,11.05059],[2666.5,25.76846],[2666.6,15.48]]]
["bitfinex","ETHUSD",1723680287612,[[2665.6,3.010776],[2665.4,3.75176],[2665.3,3.75184],[2665.2,4.17392932],[2665.0,4.17064099]],[[2666.1,3.75087],[2666.3,7.3],[2666.5,25.76846],[2666.6,15.48],[2667.2,6.55946182]]]
["bitfinex","ETHUSD",1723680287809,[[2665.6,2.396],[2665.4,3.75176],[2665.3,3.75184],[2665.2,3.393502],[2665.1,0.78042732]],[[2665.7,0.09764214],[2666.1,3.75087],[2666.3,7.3],[2666.5,25.76846],[2666.6,15.48]]]
["bitfinex","ETHUSD",1723680288015,[[2665.6,2.396],[2665.4,3.75176],[2665.3,3.75184],[2665.2,3.393502],[2665.1,0.78042732]],[[2666.1,3.75087],[2666.3,11.05061],[2666.5,25.76846],[2666.6,15.48],[2668.6,4.90131801]]]
["bitfinex","ETHUSD",1723680288232,[[2665.6,2.396],[2665.4,3.75176],[2665.3,3.75184],[2665.2,3.393502],[2665.1,0.78042732]],[[2665.7,0.09764214],[2666.1,7.50178],[2666.3,7.3],[2666.5,25.76846],[2666.6,15.48]]]
["bitfinex","ETHUSD",1723680288409,[[2665.6,2.396],[2665.4,3.75176],[2665.3,3.75184],[2665.2,3.393502],[2665.1,0.78042732]],[[2666.0,3.75093],[2666.1,3.75087],[2666.3,7.3],[2666.5,25.76846],[2666.6,15.48]]]
["bitfinex","ETHUSD",1723680288613,[[2665.6,2.396],[2665.4,3.75176],[2665.3,3.75184],[2665.2,3.393502],[2665.1,0.78042732]],[[2665.7,0.09764214],[2666.0,3.75093],[2666.1,3.75087],[2666.3,7.3],[2666.5,25.76846]]]
["bitfinex","ETHUSD",1723680288828,[[2665.6,2.396],[2665.5,3.7516],[2665.3,3.75184],[2665.2,3.393502],[2665.1,0.78042732]],[[2666.1,3.75087],[2666.3,7.3],[2666.5,25.76846]]]
["bitfinex","ETHUSD",1723680288829,[[2665.6,2.396],[2665.5,3.7516],[2665.3,3.75184],[2665.2,3.393502],[2665.1,0.78042732]],[[2666.1,3.75087],[2666.3,11.05056],[2666.5,22.0182],[2666.6,19.23014],[2672.8,5.26553876]]]
["bitfinex","ETHUSD",1723680289011,[[2665.6,2.396],[2665.5,3.7516],[2665.3,3.75184],[2665.2,3.393502],[2665.1,0.78042732]],[[2665.7,0.09764214],[2666.1,3.75087],[2666.3,11.05056],[2666.5,22.0182],[2666.6,19.23014]]]
["bitfinex","ETHUSD",1723680289223,[[2665.6,3.01076],[2665.5,3.7516],[2665.3,3.75184],[2665.2,4.17392932],[2664.2,7.70635]],[[2666.1,3.75087],[2666.3,11.05061],[2666.5,22.0182],[2666.6,19.23014],[2667.0,0.69869508]]]
["bitfinex","ETHUSD",1723680289430,[[2665.6,2.396],[2665.5,3.7516],[2665.3,3.75184],[2665.2,4.17392932],[2664.3,6.00912613]],[[2665.7,0.09764214],[2666.1,3.75087],[2666.3,11.05061],[2666.5,22.0182],[2666.6,19.23014]]]
["bitfinex","ETHUSD",1723680289661,[[2665.6,2.396],[2665.5,3.7516],[2665.3,3.75184],[2665.2,4.17392932],[2664.3,6.00912613]],[[2666.1,7.50175],[2666.3,7.3],[2666.5,22.0182],[2666.6,19.23014],[2672.3,10.09486153]]]
["bitfinex","ETHUSD",1723680289949,[[2665.6,2.396],[2665.3,7.50367],[2665.2,3.393502],[2665.1,0.78042732],[2664.7,1.96322259]],[[2666.1,7.50175],[2666.3,7.3],[2666.5,22.0182],[2666.6,19.23014],[2666.8,1.95074845]]]
["bitfinex","ETHUSD",1723680290167,[[2665.6,2.396],[2665.5,3.75162],[2665.3,3.75183],[2665.2,4.17392932],[2665.1,1.17064099]],[[2666.0,0.09764214],[2666.1,3.75087],[2666.3,11.05059],[2666.5,22.0182],[2666.6,19.23014]]]
["bitfinex","ETHUSD",1723680290322,[[2665.6,2.396],[2665.5,3.75162],[2665.3,3.75183],[2665.2,4.17392932],[2665.0,7.92295099]],[[2666.0,0.09764214],[2666.1,3.75087],[2666.3,11.05059],[2666.5,22.0182],[2666.6,19.23014]]]
["bitfinex","ETHUSD",1723680290853,[[2665.6,2.396],[2665.5,3.75162],[2665.3,3.75183],[2665.2,4.17392932],[2665.1,1.17064099]],[[2666.0,0.09764214],[2666.1,3.75087],[2666.3,11.05059],[2666.5,22.0182],[2666.6,19.23014]]]
["bitfinex","ETHUSD",1723680292261,[[2665.6,2.396],[2665.5,3.75162],[2665.4,1.95630647],[2665.3,4.53225732],[2665.2,3.393502]],[[2666.0,0.09764214],[2666.1,3.75087],[2666.3,11.05059],[2666.5,22.0182],[2666.6,19.23014]]]
["bitfinex","ETHUSD",1723680292553,[[2665.6,2.396],[2665.4,3.75175],[2665.3,3.75182],[2665.2,4.17392932],[2665.1,1.17064099]],[[2666.0,0.09764214],[2666.1,7.50175],[2666.3,7.3],[2666.5,22.0182],[2666.6,19.23014]]]
["bitfinex","ETHUSD",1723680292925,[[2665.6,2.396],[2665.4,3.75175],[2665.2,4.17392932],[2665.1,1.17064099],[2665.0,3.0]],[[2666.0,3.84857214],[2666.1,3.75087],[2666.3,7.3],[2666.5,25.76845],[2666.6,15.48]]]
["bitfinex","ETHUSD",1723680293106,[[2665.6,2.396],[2665.4,3.75175],[2665.3,1.95640589],[2665.2,4.17392932],[2665.1,1.17064099]],[[2666.0,3.84857214],[2666.1,3.75087],[2666.3,7.3],[2666.5,25.76845],[2666.6,15.48]]]
["bitfinex","ETHUSD",1723680293304,[[2665.1,2.4242],[2664.9,4.53289732],[2664.8,1.17064099],[2664.7,4.34602765],[2664.5,5.71705189]],[[2665.6,3.75158],[2665.9,2.4022],[2666.0,0.09764214],[2666.1,3.75084],[2666.3,7.3]]]
["bitfinex","ETHUSD",1723680293508,[[2665.1,2.4242],[2665.0,1.95666088],[2664.9,0.78042732],[2664.8,3.75251],[2664.7,3.95564099]],[[2665.5,3.84943946],[2665.9,2.4022],[2666.0,3.75098],[2666.3,14.05053],[2666.7,2.3416531]]]
["bitfinex","ETHUSD",1723680293707,[[2664.9,2.4242],[2664.7,7.31810732],[2664.6,1.17064099],[2664.5,1.56102765],[2664.4,1.96408189]],[[2665.3,3.75193],[2665.5,3.84943946],[2665.8,11.05123],[2665.9,2.4022],[2666.1,12.48]]]
["bitfinex","ETHUSD",1723680294023,[[2664.9,2.81559807],[2664.7,7.31810732],[2664.6,1.17064099],[2664.5,7.92308255],[2664.4,1.96408189]],[[2665.3,3.75193],[2665.5,3.75164],[2665.8,30.71123],[2665.9,2.4022],[2666.1,12.48]]]
["bitfinex","ETHUSD",1723680294231,[[2664.9,2.81559807],[2664.7,7.31810732],[2664.6,3.77973589],[2664.5,3.75296],[2664.4,1.56102765]],[[2665.2,0.0977943],[2665.3,3.75193],[2665.5,3.75164],[2665.8,30.71123],[2665.9,2.4022]]]
["bitfinex","ETHUSD",1723680294544,[[2664.9,2.81559807],[2664.7,7.31810732],[2664.5,3.75296],[2664.4,1.56102765]],[[2665.3,3.75193],[2665.5,3.75164],[2665.8,30.71123],[2665.9,2.4022]]]
["bitfinex","ETHUSD",1723680294545,[[2664.9,2.81559807],[2664.7,6.53768],[2664.5,4.53338732],[2664.4,1.17064099],[2664.3,1.56102765]],[[2665.1,0.0977943],[2665.3,3.75193],[2665.5,3.75164],[2665.8,30.71123],[2665.9,2.4022]]]
["bitfinex","ETHUSD",1723680294719,[[2664.9,2.81559807],[2664.7,6.53768],[2664.5,4.53338732],[2664.4,1.17064099],[2664.3,1.56102765]],[[2665.3,3.75193],[2665.5,3.75164],[2665.8,30.71123],[2665.9,5.4022],[2666.4,3.32246356]]]
["bitfinex","ETHUSD",1723680294915,[[2664.9,2.81559807],[2664.7,6.53768],[2664.5,4.53338732],[2664.4,1.17064099],[2664.3,1.56102765]],[[2665.2,0.0977943],[2665.3,3.75193],[2665.5,3.75164],[2665.8,30.71123],[2665.9,5.4022]]]
["bitfinex","ETHUSD",1723680295119,[[2664.9,2.81559807],[2664.7,6.53768],[2664.5,4.53338732],[2664.4,1.17064099],[2664.3,1.56102765]],[[2665.3,3.75193],[2665.5,3.75164],[2665.8,30.71123],[2665.9,5.4022],[2671.9,22.95668417]]]
["bitfinex","ETHUSD",1723680295379,[[2664.9,2.81559807],[2664.7,6.53768],[2664.6,0.78042732],[2664.5,3.75296],[2664.4,1.17064099]],[[2665.2,0.0977943],[2665.3,3.75193],[2665.5,3.75164],[2665.8,30.71123],[2665.9,5.4022]]]
["bitfinex","ETHUSD",1723680295673,[[2664.9,0.39139807],[2664.5,0.78042732],[2664.4,7.70875099],[2664.2,1.56102765],[2664.1,1.96408189]],[[2665.2,3.75208],[2665.5,3.75164],[2665.7,3.75138],[2665.8,26.96],[2665.9,3.0]]]
["bitfinex","ETHUSD",1723680295957,[[2664.6,2.4242],[2664.4,3.75311],[2664.3,0.78042732],[2664.2,4.92401099],[2664.1,5.39450504]],[[2665.5,3.75164],[2665.7,3.75138],[2665.8,26.96],[2665.9,3.0]]]
["bitfinex","ETHUSD",1723680295958,[[2664.6,2.4242],[2664.4,3.75311],[2664.3,0.78042732],[2664.2,4.92401099],[2664.1,5.39450504]],[[2665.0,7.50476],[2665.1,0.0977943],[2665.4,2.4022],[2665.5,3.75164],[2665.7,3.75138]]]
["bitfinex","ETHUSD",1723680296105,[[2664.6,2.4242],[2664.3,4.53373732],[2664.2,3.75337],[2664.1,3.95564099],[2663.9,1.96408189]],[[2665.0,7.50476],[2665.1,0.0977943],[2665.4,2.4022],[2665.5,3.75164],[2665.7,3.75138]]]
["bitfinex","ETHUSD",1723680296311,[[2664.6,2.4242],[2664.4,1.95714317],[2664.3,0.78042732],[2664.2,8.67739099],[2664.1,5.39452423]],[[2664.9,3.85004512],[2665.0,3.75234],[2665.3,7.3],[2665.4,25.814],[2665.6,12.48]]]
["bitfinex","ETHUSD",1723680296566,[[2664.6,2.4242],[2664.3,3.75331],[2664.2,4.53379732],[2664.1,3.95564099],[2664.0,0.58825731]],[[2664.9,3.85004512],[2665.0,3.75234],[2665.3,7.3],[2665.4,25.814],[2665.6,12.48]]]
["bitfinex","ETHUSD",1723680296949,[[2664.6,2.4242],[2664.2,8.28717732],[2664.1,2.785],[2664.0,1.7588983],[2663.5,5.62032549]],[[2664.9,3.85004512],[2665.0,3.75234],[2665.3,7.3],[2665.4,25.814],[2665.5,3.0]]]
["bitfinex","ETHUSD",1723680297108,[[2664.6,2.4242],[2664.3,1.95721324],[2664.2,8.28717732],[2664.1,6.5652293],[2664.0,0.58825731]],[[2664.9,3.85004512],[2665.0,3.75234],[2665.3,7.3],[2665.4,25.814],[2665.5,3.0]]]
["bitfinex","ETHUSD",1723680297317,[[2664.6,2.4242],[2664.2,3.75337],[2664.1,3.56542732],[2664.0,1.7588983],[2663.5,5.62032549]],[[2664.9,0.09749512],[2665.0,7.50478],[2665.3,7.3],[2665.4,25.814],[2665.5,3.0]]]
["bitfinex","ETHUSD",1723680297659,[[2664.6,2.4242],[2664.3,5.71046533],[2664.2,4.53379732],[2664.1,3.95564099],[2664.0,2.14928496]],[[2664.9,0.09749512],[2665.0,7.50476],[2665.3,7.3],[2665.4,25.814],[2665.5,3.0]]]
["bitfinex","ETHUSD",1723680297968,[[2664.6,2.4242],[2664.3,3.75326],[2664.2,4.53379732],[2664.1,2.785],[2664.0,1.7588983]],[[2664.9,0.09749512],[2665.0,3.75234],[2665.3,7.3],[2665.4,25.814],[2665.5,3.0]]]
["bitfinex","ETHUSD",1723680298266,[[2664.6,2.4242],[2664.3,3.75326],[2664.2,3.75337],[2664.1,3.56542732],[2664.0,1.7588983]],[[2664.9,0.09749512],[2665.0,3.75234],[2665.3,7.3],[2665.4,25.814],[2665.5,3.0]]]
["bitfinex","ETHUSD",1723680298652,[[2664.6,2.4242],[2664.3,3.75326],[2664.2,3.75337],[2664.1,3.56542732],[2664.0,0.58825731]],[[2664.9,0.09749512],[2665.0,3.75234],[2665.3,7.3],[2665.4,25.814],[2665.5,3.0]]]
["bitfinex","ETHUSD",1723680298818,[[2664.6,2.4242],[2664.3,3.75326],[2664.2,3.75337],[2664.1,3.56542732],[2664.0,1.7588983]],[[2664.9,0.09749512],[2665.0,3.75234],[2665.3,7.3],[2665.4,25.814],[2665.5,3.0]]]
["bitfinex","ETHUSD",1723680299166,[[2664.6,2.4242],[2664.3,3.75326],[2664.2,3.75337],[2664.1,3.56542732],[2664.0,1.7588983]],[[2664.9,0.09749512],[2665.0,3.75234],[2665.2,3.75216],[2665.3,7.3],[2665.4,25.814]]]
["bitfinex","ETHUSD",1723680299355,[[2664.6,2.4242],[2664.3,3.75326],[2664.2,3.75337],[2664.1,3.56542732],[2664.0,0.58825731]],[[2664.9,0.09749512],[2665.0,3.75234],[2665.2,3.75216],[2665.3,7.3],[2665.4,25.814]]]
["bitfinex","ETHUSD",1723680299852,[[2664.6,2.4242],[2664.3,3.75326],[2664.2,3.75337],[2664.1,2.785],[2664.0,1.36868463]],[[2664.9,0.09749512],[2665.0,3.75234],[2665.2,3.75216],[2665.3,7.3],[2665.4,25.814]]]
["bitfinex","ETHUSD",1723680300460,[[2664.6,2.4242],[2664.2,3.75337],[2664.1,2.785],[2664.0,1.36868463]],[[2664.9,0.09749512],[2665.0,3.75234],[2665.2,3.75216],[2665.3,7.3],[2665.4,25.814]]]
["bitfinex","ETHUSD",1723680300461,[[2664.6,2.4242],[2664.4,3.75318],[2664.2,3.75337],[2664.1,3.56542732],[2664.0,1.7588983]],[[2664.9,0.09749512],[2665.0,3.75234],[2665.2,3.75216],[2665.3,7.3],[2665.4,22.0622]]]
["bitfinex","ETHUSD",1723680301108,[[2664.6,2.4242],[2664.2,3.75336],[2664.1,2.785],[2664.0,1.36868463],[2663.9,1.17064099]],[[2664.9,0.09749512],[2665.0,3.75234],[2665.3,7.3],[2665.4,22.0622],[2665.8,1.94940821]]]
["bitfinex","ETHUSD",1723680301314,[[2664.3,2.491],[2664.1,2.785],[2664.0,8.87600463],[2663.9,1.17064099],[2663.8,5.60963489]],[[2664.8,3.75271],[2664.9,0.09749512],[2665.3,11.05195],[2665.4,22.0622],[2665.8,1.94940821]]]
["bitfinex","ETHUSD",1723680301457,[[2664.3,2.491],[2664.1,4.74226871],[2664.0,8.87600463],[2663.8,4.17064099],[2663.3,5.6184855]],[[2664.8,3.75271],[2664.9,0.09749512],[2665.0,3.75243],[2665.3,11.05195],[2665.4,22.0622]]]
["bitfinex","ETHUSD",1723680301661,[[2664.3,2.491],[2664.1,2.785],[2664.0,3.75364],[2663.9,0.78042732],[2663.8,6.75399]],[[2664.7,3.85030901],[2664.8,3.75271],[2665.0,2.4919],[2665.2,3.75211],[2665.3,7.3]]]
["bitfinex","ETHUSD",1723680301897,[[2664.3,2.491],[2664.1,2.785],[2664.0,4.34197205],[2663.8,7.53441732],[2663.3,3.2623199]],[[2664.7,3.85030901],[2664.8,3.75271],[2665.0,2.4919],[2665.2,3.75211],[2665.3,7.3]]]
["bitfinex","ETHUSD",1723680302107,[[2664.3,2.491],[2664.1,2.785],[2664.0,4.34197205],[2663.8,3.78042732],[2663.6,5.31526765]],[[2664.7,0.09745901],[2664.8,3.75271],[2665.0,2.4919],[2665.2,3.75211],[2665.3,7.3]]]
["bitfinex","ETHUSD",1723680302274,[[2664.3,2.491],[2664.1,6.53852],[2664.0,4.34197205],[2663.9,0.78042732],[2663.8,4.17064099]],[[2664.7,0.09745901],[2664.8,3.75271],[2665.0,6.24434],[2665.3,7.3],[2665.4,23.41182]]]
["bitfinex","ETHUSD",1723680302474,[[2664.3,2.491],[2664.1,2.785],[2664.0,4.34197205],[2663.9,0.78042732],[2663.8,7.92458099]],[[2664.8,3.7527],[2665.0,2.4919],[2665.3,11.05194],[2665.4,19.66],[2665.9,5.88804931]]]
["bitfinex","ETHUSD",1723680302701,[[2664.3,2.491],[2664.1,2.785],[2664.0,4.34197205],[2663.8,3.78042732],[2663.7,1.17064099]],[[2664.6,0.09745901],[2664.8,3.7527],[2665.0,6.24432],[2665.2,3.75208],[2665.3,7.3]]]
["bitfinex","ETHUSD",1723680302889,[[2664.3,2.491],[2664.1,2.785],[2664.0,4.34197205],[2663.8,7.53443732],[2663.7,1.17064099]],[[2664.7,3.75288],[2664.8,3.7527],[2665.0,2.4919],[2665.2,3.75208],[2665.3,7.3]]]
["bitfinex","ETHUSD",1723680303085,[[2664.3,2.491],[2664.1,2.785],[2664.0,4.34197205],[2663.8,7.53443732],[2663.7,1.17064099]],[[2664.5,0.09745901],[2664.7,3.75288],[2664.8,3.7527],[2665.0,2.4919],[2665.2,3.75208]]]
["bitfinex","ETHUSD",1723680303286,[[2664.3,3.0186],[2664.1,6.53859],[2664.0,4.34197205],[2663.8,3.78042732],[2663.7,1.17064099]],[[2664.8,3.7527],[2665.0,2.4919],[2665.2,3.75208],[2666.0,5.63587664],[2666.5,3.22383383]]]
["bitfinex","ETHUSD",1723680303488,[[2664.3,3.0186],[2664.1,6.53859],[2664.0,0.58833205],[2663.8,7.53436732],[2663.7,1.17064099]],[[2664.4,0.09745901],[2664.7,3.75281],[2664.8,3.7527],[2665.0,2.4919],[2665.2,3.75208]]]
["bitfinex","ETHUSD",1723680303691,[[2664.3,3.0186],[2664.1,6.53859],[2664.0,0.58833205],[2663.8,7.53436732],[2663.7,1.17064099]],[[2664.7,3.75281],[2664.8,3.7527],[2665.0,2.4919],[2665.2,3.75208]]]
["bitfinex","ETHUSD",1723680303692,[[2664.3,3.0186],[2664.1,6.53859],[2664.0,0.58833205],[2663.9,0.78042732],[2663.8,6.75394]],[[2664.7,3.75281],[2664.8,3.7527],[2665.0,2.4919],[2665.2,3.75208],[2665.9,5.88804931]]]
["bitfinex","ETHUSD",1723680304011,[[2664.3,3.0186],[2664.1,6.53859],[2664.0,0.58833205],[2663.8,7.53436732],[2663.5,1.96246773]],[[2664.7,3.75281],[2664.8,3.7527],[2665.0,2.4919],[2665.2,3.75208],[2665.9,5.88572839]]]
["bitfinex","ETHUSD",1723680304233,[[2664.3,3.0186],[2664.1,6.53859],[2664.0,0.58833205],[2663.8,7.53436732],[2663.5,1.96246773]],[[2664.6,0.09745901],[2664.7,3.75281],[2664.8,3.7527],[2665.0,2.4919],[2665.2,3.75208]]]
["bitfinex","ETHUSD",1723680304387,[[2664.3,3.0186],[2664.1,6.53859],[2664.0,0.58833205],[2663.9,0.78042732],[2663.8,6.75394]],[[2664.6,0.09745901],[2664.7,3.75281],[2664.8,3.7527],[2665.0,2.4919],[2665.2,3.75208]]]
["bitfinex","ETHUSD",1723680304582,[[2664.3,3.0186],[2664.1,6.53859],[2664.0,0.58833205],[2663.8,7.53436732],[2663.4,1.96246773]],[[2664.6,0.09745901],[2664.7,3.75281],[2664.8,3.7527],[2665.0,2.4919],[2665.2,3.75208]]]
["bitfinex","ETHUSD",1723680304789,[[2664.3,3.0186],[2664.1,6.53859],[2664.0,0.58833205],[2663.8,7.53436732],[2663.6,3.75426]],[[2664.6,0.09745901],[2664.7,3.75281],[2664.8,3.7527],[2665.0,2.4919],[2665.2,3.75208]]]
["bitfinex","ETHUSD",1723680305030,[[2664.3,2.491],[2664.1,2.785],[2664.0,0.58833205],[2663.8,7.53436732],[2663.4,5.71699773]],[[2664.6,3.85036901],[2665.0,2.4919],[2665.1,3.75224],[2665.2,3.75208],[2665.9,2.13462839]]]
["bitfinex","ETHUSD",1723680305233,[[2664.1,2.3819],[2664.0,0.58833205],[2663.9,3.75389],[2663.8,9.53894],[2663.7,0.78042732]],[[2664.6,3.85036901],[2664.8,3.75272],[2665.0,2.4919],[2665.1,3.75224],[2665.7,1.94708729]]]
["bitfinex","ETHUSD",1723680305540,[[2664.1,2.3819],[2664.0,0.58833205],[2663.9,3.75389],[2663.8,9.53894],[2663.6,0.78042732]],[[2664.6,3.85036901],[2664.8,3.75272],[2665.0,2.4919],[2665.1,3.75224],[2665.4,23.4118]]]
["bitfinex","ETHUSD",1723680305829,[[2664.0,0.58833205],[2663.9,2.3819],[2663.8,6.53894],[2663.6,4.53468732],[2663.3,1.56102765]],[[2664.4,3.75319],[2664.6,3.85036901],[2664.9,11.0525],[2665.0,2.4919],[2665.1,12.48]]]
["bitfinex","ETHUSD",1723680305997,[[2663.9,2.3819],[2663.8,3.75394],[2663.5,3.56542732],[2663.4,1.17064099],[2663.3,5.31573765]],[[2664.5,3.75305],[2664.6,3.75291],[2664.9,11.0525],[2665.0,5.4919],[2665.1,12.48]]]
["bitfinex","ETHUSD",1723680306198,[[2663.9,2.3819],[2663.8,3.75394],[2663.5,3.56542732],[2663.4,1.17064099],[2663.3,5.31573765]],[[2664.5,3.75305],[2664.9,11.0525],[2665.0,5.4919],[2665.1,12.48]]]
["bitfinex","ETHUSD",1723680306199,[[2664.0,0.3912961],[2663.9,6.749374],[2663.8,3.75394],[2663.6,2.737905],[2663.5,2.785]],[[2664.3,0.09737129],[2664.5,3.75305],[2664.8,3.75272],[2664.9,7.3],[2665.0,5.4919]]]
["bitfinex","ETHUSD",1723680306515,[[2664.0,0.3912961],[2663.9,2.995484],[2663.8,3.75394],[2663.6,3.75422],[2663.5,4.1538141]],[[2664.5,3.75305],[2664.7,3.7528],[2664.9,7.3],[2665.0,9.24427],[2665.1,12.48]]]
["bitfinex","ETHUSD",1723680306704,[[2664.0,0.3912961],[2663.9,2.995484],[2663.8,3.75394],[2663.6,3.75423],[2663.5,3.37338678]],[[2664.2,0.09737129],[2664.5,3.75305],[2664.7,3.75286],[2664.9,7.3],[2665.0,9.24427]]]
["bitfinex","ETHUSD",1723680306887,[[2664.0,0.3818381],[2663.9,2.995484],[2663.8,3.75394],[2663.6,3.75422],[2663.5,3.37338678]],[[2664.5,3.75305],[2664.6,7.3],[2664.7,3.75286],[2665.0,9.24427],[2678.9,3.0]]]
["bitfinex","ETHUSD",1723680307081,[[2664.0,0.3818381],[2663.9,2.3819],[2663.8,3.75394],[2663.6,3.75422],[2663.5,3.37338678]],[[2664.1,0.09737129],[2664.5,3.75305],[2664.6,7.3],[2664.7,3.75286],[2665.0,9.24427]]]
["bitfinex","ETHUSD",1723680307283,[[2664.0,4.78728591],[2663.9,2.3819],[2663.8,2.785],[2663.7,1.95754081],[2663.5,1.75902777]],[[2664.6,7.3],[2664.7,3.75286],[2664.9,3.75253],[2665.0,5.4919],[2665.2,3.75213]]]
["bitfinex","ETHUSD",1723680307528,[[2664.0,4.78728591],[2663.9,2.3819],[2663.8,2.785],[2663.5,5.1232441],[2663.4,1.17064099]],[[2664.1,0.09737129],[2664.6,7.3],[2664.7,3.75286],[2664.9,3.75253],[2665.0,5.4919]]]
["bitfinex","ETHUSD",1723680307830,[[2664.0,4.78727591],[2663.9,2.3819],[2663.8,6.53897],[2663.5,5.1232441],[2663.4,1.17064099]],[[2664.1,0.09737129],[2664.6,7.3],[2664.7,3.75286],[2664.9,3.75253],[2665.0,5.4919]]]
["bitfinex","ETHUSD",1723680308025,[[2664.0,4.78727591],[2663.9,2.3819],[2663.8,6.53897],[2663.6,0.78042732],[2663.5,4.34281678]],[[2664.6,7.3],[2664.7,3.75286],[2664.9,3.75253],[2665.0,5.4919],[2666.0,0.51158678]]]
["bitfinex","ETHUSD",1723680308227,[[2664.0,4.78727591],[2663.9,2.3819],[2663.8,6.53897],[2663.5,5.1232441],[2663.0,3.26234453]],[[2664.1,0.09737129],[2664.6,7.3],[2664.7,3.75286],[2664.9,3.75253],[2665.0,5.4919]]]
["bitfinex","ETHUSD",1723680308436,[[2664.0,4.78727591],[2663.9,2.3819],[2663.8,6.53897],[2663.5,5.1232441],[2663.2,2.07017631]],[[2664.6,7.3],[2664.7,3.75286],[2664.9,3.75253],[2665.0,5.4919],[2665.8,5.69621041]]]
["bitfinex","ETHUSD",1723680308590,[[2664.1,3.02681759],[2664.0,1.03360591],[2663.8,2.785],[2663.6,0.78042732],[2663.5,0.58838678]],[[2664.6,7.3],[2664.9,3.75253],[2665.0,3.0],[2665.4,23.41181],[2665.7,0.46922368]]]
["bitfinex","ETHUSD",1723680308788,[[2664.2,2.3099],[2664.1,10.29209],[2664.0,1.03360591],[2663.7,0.78042732],[2663.6,9.88225822]],[[2664.6,7.3],[2664.9,3.75253],[2665.4,23.41181]]]
["bitfinex","ETHUSD",1723680308789,[[2664.2,2.3099],[2664.1,10.29209],[2664.0,1.03360591],[2663.7,0.78042732],[2663.6,9.88225822]],[[2664.6,7.3],[2664.9,7.50518],[2665.2,3.75211],[2665.3,5.4638],[2665.4,19.66]]]
["bitfinex","ETHUSD",1723680309040,[[2664.2,2.3099],[2664.1,6.53853],[2664.0,1.03360591],[2663.7,0.78042732],[2663.6,6.75427]],[[2664.6,7.3],[2664.8,3.75263],[2664.9,3.75257],[2665.2,3.75211],[2665.3,5.4638]]]
["bitfinex","ETHUSD",1723680309194,[[2664.2,2.3099],[2664.1,6.53853],[2664.0,1.03360591],[2663.9,3.75379],[2663.7,0.78042732]],[[2664.6,7.3],[2664.8,3.75263],[2664.9,3.75257],[2665.2,3.75211],[2665.3,5.4638]]]
["bitfinex","ETHUSD",1723680309398,[[2664.2,2.3099],[2664.1,6.53853],[2664.0,1.03360591],[2663.7,0.78042732]],[[2664.6,7.3],[2664.8,3.75263],[2665.3,5.4638]]]
["bitfinex","ETHUSD",1723680309399,[[2664.2,2.3099],[2664.1,2.785],[2664.0,4.78733591],[2663.7,0.78042732],[2663.6,3.0]],[[2664.6,11.05295],[2664.8,6.21643],[2665.1,16.23224],[2665.3,3.0],[2665.5,3.75173]]]
["bitfinex","ETHUSD",1723680309599,[[2664.0,3.34350591],[2663.9,3.75375],[2663.8,2.785],[2663.6,3.78042732],[2663.5,4.34281678]],[[2664.6,11.05291],[2664.8,6.21643],[2665.1,16.23224],[2665.3,3.0],[2665.5,3.75173]]]
["bitfinex","ETHUSD",1723680309815,[[2664.0,3.34350591],[2663.9,3.75375],[2663.8,2.785],[2663.6,3.0],[2663.5,4.34281678]],[[2664.6,7.3],[2664.8,6.21643],[2665.1,16.23224],[2665.3,3.0],[2665.5,3.75173]]]
["bitfinex","ETHUSD",1723680310017,[[2664.0,3.34350591],[2663.9,3.75375],[2663.8,2.785],[2663.6,3.78042732],[2663.5,5.51345777]],[[2664.6,7.3],[2664.8,6.21643],[2665.1,16.23224],[2665.3,3.0],[2665.5,3.75173]]]
["bitfinex","ETHUSD",1723680310018,[[2664.0,3.34350591],[2663.9,3.75375],[2663.8,2.785],[2663.6,3.78042732],[2663.5,5.51345777]],[[2664.6,7.3],[2664.8,3.75263],[2665.0,2.4638],[2665.1,16.23224],[2665.3,3.0]]]
["bitfinex","ETHUSD",1723680310537,[[2664.0,3.34350591],[2663.9,3.75375],[2663.8,2.785],[2663.6,3.78042732],[2663.5,4.34281678]],[[2664.6,7.3],[2664.8,3.75263],[2665.0,2.4638],[2665.1,16.23224],[2665.3,3.0]]]
["bitfinex","ETHUSD",1723680310686,[[2664.1,3.7536],[2664.0,3.34350591],[2663.9,3.75375],[2663.8,2.785],[2663.6,3.78042732]],[[2664.6,7.3],[2664.8,7.50539],[2665.0,2.4638],[2665.1,12.48],[2665.3,6.75198]]]
["bitfinex","ETHUSD",1723680310886,[[2664.0,3.34350591],[2663.9,3.75375],[2663.8,2.785],[2663.6,3.0],[2663.5,5.1232441]],[[2664.6,7.3],[2664.8,3.75263],[2665.0,2.4638],[2665.1,12.48],[2665.3,3.0]]]
["bitfinex","ETHUSD",1723680311105,[[2664.0,3.34350591],[2663.9,7.50752],[2663.8,2.785],[2663.6,3.0],[2663.5,5.1232441]],[[2664.6,7.3],[2664.7,3.75287],[2664.8,3.75263],[2665.0,2.4638],[2665.1,12.48]]]
["bitfinex","ETHUSD",1723680311342,[[2664.0,3.34350591],[2663.8,2.785],[2663.5,5.1232441]],[[2664.6,7.3],[2664.7,3.75287],[2665.0,2.4638],[2665.1,12.48]]]
["bitfinex","ETHUSD",1723680311343,[[2664.0,2.6917381],[2663.8,6.53902],[2663.7,3.75408],[2663.5,0.58838678],[2663.4,0.78042732]],[[2664.4,3.75323],[2664.6,9.6964],[2664.7,3.75287],[2664.9,3.75252],[2665.1,12.48]]]
["bitfinex","ETHUSD",1723680311492,[[2664.0,6.4453981],[2663.9,3.75388],[2663.8,2.785],[2663.5,4.34275678],[2663.3,3.78042732]],[[2664.6,9.6964],[2664.7,3.75287],[2664.9,3.75252],[2665.1,12.48]]]
["bitfinex","ETHUSD",1723680311493,[[2664.0,6.4453981],[2663.9,3.75388],[2663.8,2.785],[2663.5,4.34275678],[2663.3,3.78042732]],[[2664.6,7.3],[2664.7,3.75287],[2664.9,3.75254],[2665.0,3.0],[2665.1,16.23227]]]
["bitfinex","ETHUSD",1723680311698,[[2664.0,6.4453981],[2663.9,3.75388],[2663.8,2.785],[2663.5,4.34275678],[2663.3,3.78042732]],[[2664.6,7.3],[2664.7,7.50572],[2664.9,2.3964],[2665.0,3.0],[2665.1,16.23227]]]
["bitfinex","ETHUSD",1723680311901,[[2664.1,2.785],[2664.0,2.6917381],[2663.5,0.58838678],[2663.4,4.73342732],[2663.3,3.0]],[[2665.0,3.0],[2665.2,2.3065],[2665.4,26.96],[2665.5,0.51158678],[2665.7,12.94922368]]]
["bitfinex","ETHUSD",1723680312200,[[2664.4,6.53808],[2664.2,6.74366381],[2664.0,0.3818381],[2663.8,0.78042732],[2663.6,4.17064099]],[[2665.0,3.0],[2665.2,2.3065],[2665.4,26.96],[2665.7,12.94922368]]]
["bitfinex","ETHUSD",1723680312201,[[2664.4,6.53808],[2664.2,6.74366381],[2664.0,0.3818381],[2663.8,0.78042732],[2663.6,4.17064099]],[[2665.0,3.75234],[2665.1,3.7522],[2665.2,2.3065],[2665.3,3.0],[2665.4,7.3]]]
["bitfinex","ETHUSD",1723680312547,[[2664.4,6.53808],[2664.2,6.74366381],[2664.0,0.3818381],[2663.9,3.75385],[2663.8,0.78042732]],[[2665.1,3.7522],[2665.2,2.3065],[2665.3,6.75199],[2665.4,7.3],[2665.9,0.18868349]]]
["bitfinex","ETHUSD",1723680312716,[[2664.4,6.53808],[2664.2,6.74364381],[2664.0,0.3818381],[2663.9,3.75385],[2663.7,0.78042732]],[[2665.1,3.7522],[2665.2,2.3065],[2665.3,6.752],[2665.4,7.3],[2665.9,0.18868349]]]
["bitfinex","ETHUSD",1723680312892,[[2664.4,6.53808],[2664.2,6.74365381],[2664.0,0.3818381],[2663.9,3.75385],[2663.8,0.78042732]],[[2665.1,3.7522],[2665.2,2.3065],[2665.3,6.75199],[2665.4,7.3],[2665.9,0.18868349]]]
["bitfinex","ETHUSD",1723680313095,[[2664.4,10.29119],[2664.2,2.99027381],[2664.0,0.3818381],[2663.9,3.75385],[2663.7,0.78042732]],[[2665.0,0.09714938],[2665.1,3.7522],[2665.2,2.3065],[2665.3,6.752],[2665.4,7.3]]]
["bitfinex","ETHUSD",1723680313297,[[2664.4,10.29119],[2664.2,2.99027381],[2664.0,0.3818381],[2663.9,3.75385]],[[2665.0,0.09714938],[2665.3,6.752],[2665.4,7.3]]]
["bitfinex","ETHUSD",1723680313298,[[2664.6,3.75283],[2664.5,2.4437],[2664.4,2.785],[2664.2,0.54767381],[2664.0,0.3818381]],[[2665.0,0.09714938],[2665.3,6.752],[2665.4,7.3],[2665.5,2.3547],[2665.8,3.75126]]]
["bitfinex","ETHUSD",1723680313528,[[2664.5,2.4437],[2664.4,10.29115],[2664.2,0.54767381],[2664.1,3.75356],[2664.0,0.3818381]],[[2665.0,0.09714938],[2665.2,3.75207],[2665.3,6.752],[2665.4,7.3],[2665.5,2.3547]]]
["bitfinex","ETHUSD",1723680313732,[[2664.5,7.470215],[2664.4,6.53806],[2664.2,0.54767381],[2664.1,3.75356],[2664.0,0.3818381]],[[2665.1,3.0],[2665.2,3.75207],[2665.3,6.752],[2665.4,7.3],[2665.5,2.3547]]]
["bitfinex","ETHUSD",1723680313946,[[2664.6,3.75289],[2664.5,3.717185],[2664.4,6.53806],[2664.2,0.54767381],[2664.1,3.75356]],[[2664.9,0.09714938],[2665.1,3.0],[2665.3,3.752],[2665.4,7.3],[2665.5,2.3547]]]
["bitfinex","ETHUSD",1723680314124,[[2664.6,3.75289],[2664.5,3.717185],[2664.4,6.53806],[2664.2,0.54767381],[2664.1,3.75356]],[[2665.2,3.0],[2665.3,3.752],[2665.4,7.3],[2665.5,2.3547],[2679.5,3.0]]]
["bitfinex","ETHUSD",1723680314310,[[2664.5,3.717185],[2664.4,6.53806],[2664.2,0.54767381],[2664.1,3.75356],[2663.6,3.0]],[[2664.8,0.09714938],[2665.2,6.75214],[2665.3,3.752],[2665.4,7.3],[2665.5,2.3547]]]
["bitfinex","ETHUSD",1723680314529,[[2664.5,3.717185],[2664.4,6.53805],[2664.2,0.54767381],[2664.1,3.75356],[2663.6,4.56102765]],[[2665.2,6.75214],[2665.3,3.752],[2665.4,7.3],[2665.5,2.3547],[2666.2,19.66]]]
["bitfinex","ETHUSD",1723680314709,[[2664.6,3.7529],[2664.5,3.717185],[2664.4,6.53805],[2664.2,0.54767381],[2664.1,3.75356]],[[2665.2,6.75214],[2665.3,3.752],[2665.4,7.3],[2665.5,2.3547],[2666.2,19.66]]]
["bitfinex","ETHUSD",1723680314710,[[2664.6,3.7529],[2664.5,3.717185],[2664.4,6.53805],[2664.2,0.54767381],[2664.1,3.75356]],[[2664.7,0.09714938],[2665.2,6.75214],[2665.3,3.752],[2665.4,7.3],[2665.5,2.3547]]]
["bitfinex","ETHUSD",1723680314912,[[2664.6,5.1537135],[2664.5,2.4437],[2664.4,6.53805],[2664.2,0.54767381],[2664.1,3.75356]],[[2665.2,6.75214],[2665.4,7.3],[2665.5,6.10643],[2679.2,0.1288682],[2679.6,3.0]]]
["bitfinex","ETHUSD",1723680315225,[[2664.6,5.1537135],[2664.5,2.4437],[2664.4,6.53805],[2664.2,0.54767381],[2664.1,3.75356]],[[2665.2,6.75214],[2665.4,7.3],[2665.5,2.3547],[2666.0,3.93427208],[2668.7,0.58821746]]]
["bitfinex","ETHUSD",1723680315468,[[2664.6,5.1537135],[2664.5,2.4437],[2664.4,6.53805],[2664.2,0.54767381],[2664.1,3.75356]],[[2665.1,0.09714938],[2665.2,6.75214],[2665.4,7.3],[2665.5,2.3547],[2666.0,3.93427208]]]
["bitfinex","ETHUSD",1723680315629,[[2664.6,5.1537135],[2664.5,2.4437],[2664.4,2.785],[2664.2,0.54767381],[2664.1,3.75356]],[[2665.1,0.09714938],[2665.2,3.0],[2665.4,7.3],[2665.5,2.3547],[2665.7,12.48]]]
["bitfinex","ETHUSD",1723680315859,[[2664.9,2.3726],[2664.8,3.75254],[2664.6,1.4008135],[2664.4,2.785],[2664.3,3.75327]],[[2665.1,0.09714938],[2665.8,3.75131],[2665.9,7.3],[2666.1,4.73163046],[2666.3,12.48]]]
["bitfinex","ETHUSD",1723680316030,[[2664.9,2.3726],[2664.8,3.75254],[2664.6,5.1536535],[2664.4,2.785],[2664.3,3.75327]],[[2665.1,0.09714938],[2665.5,3.75165],[2665.7,2.4619],[2665.9,7.3],[2666.0,3.75097]]]
["bitfinex","ETHUSD",1723680316343,[[2664.9,2.3726],[2664.8,3.75254],[2664.6,5.1536335],[2664.4,2.785],[2664.3,3.75327]],[[2665.5,3.75165],[2665.7,6.21331],[2665.9,7.3],[2666.0,3.75097],[2666.2,20.64081046]]]
["bitfinex","ETHUSD",1723680316551,[[2664.9,2.3726],[2664.8,3.75254],[2664.6,5.1536335],[2664.4,2.785],[2664.3,3.75327]],[[2665.0,0.09714938],[2665.5,3.75165],[2665.7,6.21331],[2665.9,7.3],[2666.0,3.75097]]]
["bitfinex","ETHUSD",1723680316750,[[2664.9,2.985114],[2664.8,3.75253],[2664.6,5.1536535],[2664.4,2.785],[2664.3,3.75327]],[[2665.5,3.75165],[2665.7,6.21331],[2665.9,7.3],[2666.0,3.75097],[2666.6,1.94329334]]]
["bitfinex","ETHUSD",1723680316951,[[2664.9,2.985114],[2664.8,7.50507],[2664.6,1.4008135],[2664.4,2.785],[2664.3,3.75327]],[[2665.0,0.09714938],[2665.5,3.75165],[2665.7,6.21331],[2665.9,7.3],[2666.0,3.75097]]]
["bitfinex","ETHUSD",1723680317113,[[2664.9,2.985114],[2664.8,7.50507],[2664.6,1.4008135],[2664.4,2.785],[2664.3,3.75327]],[[2665.5,3.75165],[2665.7,9.21331],[2665.9,7.3],[2666.0,3.75097],[2669.1,44.93805635]]]
["bitfinex","ETHUSD",1723680317319,[[2665.0,3.7523],[2664.9,2.985114],[2664.7,2.785],[2664.6,1.4008135],[2664.3,4.53371732]],[[2665.9,11.05115],[2666.0,2.4031],[2666.2,19.66],[2666.3,16.23054],[2666.5,0.18486855]]]
["bitfinex","ETHUSD",1723680317514,[[2665.0,3.7523],[2664.9,2.985114],[2664.7,2.785],[2664.3,4.53371732]],[[2665.9,11.05115],[2666.0,2.4031],[2666.2,19.66],[2666.3,16.23054],[2666.5,0.18486855]]]
["bitfinex","ETHUSD",1723680317515,[[2665.3,2.3399],[2665.2,7.50396],[2665.1,0.6737414],[2665.0,2.785],[2664.9,0.612514]],[[2665.9,7.3],[2666.0,6.15416],[2666.1,3.75089],[2666.2,19.66],[2666.3,16.23054]]]
["bitfinex","ETHUSD",1723680317719,[[2665.3,2.3399],[2665.2,3.75199],[2665.1,0.6737414],[2665.0,2.785],[2664.9,0.612514]],[[2665.9,7.3],[2666.1,3.75089],[2666.2,19.66],[2666.3,16.23058],[2666.5,3.75029]]]
["bitfinex","ETHUSD",1723680317942,[[2665.6,3.75147],[2665.4,3.7517],[2665.3,5.1249],[2665.1,0.6737414],[2665.0,3.75231]],[[2665.9,7.3],[2666.2,19.66],[2666.3,18.63368],[2666.7,3.74999],[2666.9,3.74967]]]
["bitfinex","ETHUSD",1723680318130,[[2665.4,3.75169],[2665.3,5.1249],[2665.1,0.6737414],[2665.0,3.75231],[2663.8,6.69588056]],[[2666.1,3.75079],[2666.2,19.66],[2666.3,25.93368],[2666.7,3.74999],[2666.9,3.74967]]]
["bitfinex","ETHUSD",1723680318347,[[2665.8,2.3399],[2665.7,3.75123],[2665.3,6.53686],[2665.1,0.6737414],[2664.9,5.14539132]],[[2666.3,7.3],[2666.5,16.23032],[2666.6,19.66],[2666.7,2.4031],[2667.0,0.46922368]]]
["bitfinex","ETHUSD",1723680318649,[[2665.9,3.75103],[2665.8,2.3399],[2665.3,2.785],[2665.1,0.6737414],[2665.0,0.78042732]],[[2666.3,7.3],[2666.5,12.48],[2666.6,19.66],[2666.7,6.15311],[2667.0,0.46922368]]]
["bitfinex","ETHUSD",1723680318848,[[2665.9,3.75103],[2665.8,2.3399],[2665.1,0.6737414],[2665.0,0.78042732]],[[2666.3,7.3],[2666.5,12.48],[2666.6,19.66],[2666.7,6.15311],[2667.0,0.46922368]]]
["bitfinex","ETHUSD",1723680318849,[[2666.0,0.609093],[2665.9,3.75103],[2665.8,2.3399],[2665.6,2.785],[2665.4,3.75172]],[[2666.3,7.3],[2666.5,12.48],[2666.6,19.66],[2666.7,9.90317],[2667.2,3.74928]]]
["bitfinex","ETHUSD",1723680319159,[[2666.0,0.609093],[2665.9,3.75103],[2665.8,2.3399],[2665.7,3.75129],[2665.6,2.785]],[[2666.3,7.3],[2666.5,12.48],[2666.6,19.66],[2666.7,9.90317],[2667.2,3.74928]]]
["bitfinex","ETHUSD",1723680319340,[[2666.0,0.609093],[2665.9,3.75099],[2665.8,2.3399],[2665.7,3.75127],[2665.6,2.785]],[[2666.3,7.3],[2666.5,12.48],[2666.6,19.66],[2666.7,9.90317],[2667.2,3.74928]]]
["bitfinex","ETHUSD",1723680319541,[[2666.0,0.609093],[2665.9,7.50198],[2665.8,2.3399],[2665.6,2.785],[2663.2,4.02323732]],[[2666.3,7.3],[2666.5,12.48],[2666.6,19.66],[2666.7,6.15311],[2666.9,3.74974]]]
["bitfinex","ETHUSD",1723680319740,[[2666.0,0.609093],[2665.9,3.75099],[2665.8,2.3399],[2665.6,2.785],[2665.1,4.45416872]],[[2666.3,7.3],[2666.5,12.48],[2666.6,19.66],[2666.7,6.15311],[2667.8,2.70765201]]]
["bitfinex","ETHUSD",1723680320263,[[2666.0,4.360023],[2665.9,3.75099],[2665.8,2.3399],[2665.6,2.785],[2665.2,0.78042732]],[[2666.6,19.66],[2666.7,9.7031],[2666.8,3.74993],[2666.9,16.22975],[2667.6,2.785]]]
["bitfinex","ETHUSD",1723680320423,[[2666.0,4.360023],[2665.9,3.75099],[2665.8,2.3399],[2665.6,2.785],[2665.2,0.78042732]],[[2666.7,9.7031],[2666.9,16.22975],[2667.1,19.66],[2667.6,2.785],[2670.2,66.41765635]]]
["bitfinex","ETHUSD",1723680320612,[[2666.1,3.75078],[2666.0,0.609093],[2665.9,3.75099],[2665.8,2.3399],[2665.6,2.785]],[[2666.7,9.7031],[2666.9,16.22975],[2667.1,19.66],[2667.6,2.785],[2670.2,66.41765635]]]
["bitfinex","ETHUSD",1723680320613,[[2666.1,3.75078],[2666.0,0.609093],[2665.9,3.75099],[2665.8,2.3399],[2665.6,2.785]],[[2666.7,11.04998],[2666.9,16.22975],[2667.0,2.3276],[2667.1,19.66],[2667.5,0.18241939]]]
["bitfinex","ETHUSD",1723680320957,[[2666.2,6.07314],[2666.1,3.75078],[2666.0,0.609093],[2665.7,3.75132],[2665.6,2.785]],[[2666.7,11.04998],[2666.9,16.22975],[2667.0,2.3276],[2667.1,19.66]]]
["bitfinex","ETHUSD",1723680320958,[[2666.2,6.07314],[2666.1,3.75078],[2666.0,0.609093],[2665.7,3.75132],[2665.6,2.785]],[[2666.7,7.3],[2666.9,16.22975],[2667.0,2.3276],[2667.1,23.40943],[2667.4,3.74899]]]
["bitfinex","ETHUSD",1723680321256,[[2666.2,2.3225],[2666.1,3.75078],[2666.0,0.609093],[2665.9,3.75099],[2665.6,2.785]],[[2666.7,7.3],[2666.8,3.74982],[2666.9,16.22975],[2667.0,2.3276],[2667.1,19.66]]]
["bitfinex","ETHUSD",1723680321406,[[2666.2,2.3225],[2666.1,3.75068],[2666.0,0.609093],[2665.6,6.5364],[2665.3,1.17064099]],[[2666.7,7.3],[2666.9,16.22975],[2667.0,2.3276],[2667.1,19.66],[2667.9,4.72884146]]]
["bitfinex","ETHUSD",1723680321608,[[2666.2,6.07312],[2666.1,3.75068],[2666.0,0.609093],[2665.6,6.5364],[2665.3,1.17064099]],[[2666.7,7.3],[2666.9,16.22975],[2667.0,2.3276],[2667.1,23.40946],[2667.9,4.72884146]]]
["bitfinex","ETHUSD",1723680321853,[[2666.2,2.3225],[2666.0,0.609093],[2665.9,3.75099],[2665.6,6.5364],[2665.2,4.92264099]],[[2666.7,7.3],[2666.8,3.74982],[2666.9,16.22975],[2667.0,2.3276],[2667.1,19.66]]]
["bitfinex","ETHUSD",1723680322610,[[2666.2,2.3225],[2666.1,7.50142],[2666.0,0.609093],[2665.6,6.5364],[2665.3,1.17064099]],[[2666.7,7.3],[2666.9,19.97951],[2667.0,2.3276],[2667.1,22.66],[2667.9,2.785]]]
["bitfinex","ETHUSD",1723680322995,[[2666.2,2.3225],[2666.1,7.50142],[2665.6,6.5364],[2665.3,1.17064099],[2665.1,0.6737414]],[[2666.7,7.3],[2666.9,19.97951],[2667.0,2.3276],[2667.1,22.66],[2667.9,2.785]]]
["bitfinex","ETHUSD",1723680322996,[[2666.2,2.3225],[2666.1,7.50142],[2665.6,6.5364],[2665.3,1.17064099],[2665.1,0.6737414]],[[2666.7,7.3],[2666.9,16.22975],[2667.0,2.3276],[2667.1,26.40946],[2667.9,2.785]]]
["bitfinex","ETHUSD",1723680323251,[[2666.2,6.07313],[2666.1,3.75071],[2665.6,6.5364],[2665.3,1.17064099],[2665.2,3.752]],[[2666.7,7.3],[2666.9,16.22975],[2667.0,2.3276],[2667.1,26.40946],[2667.9,2.785]]]
["bitfinex","ETHUSD",1723680323618,[[2666.3,3.75049],[2666.2,3.304884],[2665.9,2.785],[2665.6,6.5364],[2665.3,1.17064099]],[[2666.7,7.3],[2666.9,16.22975],[2667.1,26.40946],[2667.9,2.785]]]
["bitfinex","ETHUSD",1723680323619,[[2666.3,3.75049],[2666.2,3.304884],[2665.9,2.785],[2665.6,3.7514],[2665.3,1.17064099]],[[2666.7,7.3],[2666.9,12.48],[2667.1,26.40946],[2667.3,2.3347],[2667.5,3.74886]]]
["bitfinex","ETHUSD",1723680323816,[[2666.4,3.75033],[2666.3,3.75049],[2666.2,3.304884],[2665.9,2.785],[2665.8,3.75114]],[[2666.7,7.3],[2666.9,12.48],[2667.1,26.40946],[2667.3,6.08388],[2667.5,3.74886]]]
["bitfinex","ETHUSD",1723680324015,[[2666.3,3.75049],[2666.2,3.304884],[2666.1,3.75073],[2665.9,2.785],[2665.8,3.75114]],[[2666.7,7.3],[2666.9,12.48],[2667.1,26.40946],[2667.3,2.3347],[2667.5,3.74886]]]
["bitfinex","ETHUSD",1723680324267,[[2666.3,3.75049],[2666.2,3.304884],[2666.1,3.75073],[2665.9,2.785],[2665.8,3.75114]],[[2667.0,7.3],[2667.1,26.40946],[2667.3,14.8147],[2667.5,3.74886],[2669.1,43.00550423]]]
["bitfinex","ETHUSD",1723680324470,[[2666.2,3.304884],[2666.1,7.50142],[2665.9,2.785],[2665.4,3.78042732],[2665.3,4.92246099]],[[2666.9,6.74975],[2667.0,7.3],[2667.1,26.40947],[2667.3,14.8147],[2667.4,3.74901]]]
["bitfinex","ETHUSD",1723680324771,[[2666.2,3.304884],[2666.1,3.75069],[2665.9,6.53599],[2665.4,3.78042732],[2665.3,4.92246099]],[[2666.9,10.49953],[2667.0,7.3],[2667.1,19.66],[2667.3,14.8147],[2667.4,3.74901]]]
["bitfinex","ETHUSD",1723680324967,[[2666.2,3.304884],[2666.1,7.50141],[2665.9,2.785],[2665.4,3.78042732],[2665.3,3.75182]],[[2666.9,10.4995],[2667.0,7.3],[2667.1,19.66],[2667.3,14.8147],[2667.4,3.74901]]]
["bitfinex","ETHUSD",1723680325155,[[2666.2,3.304884],[2666.1,3.75069],[2665.9,6.536],[2665.4,3.78042732],[2665.3,3.75182]],[[2666.9,10.4995],[2667.0,7.3],[2667.1,19.66],[2667.3,14.8147],[2667.4,3.74901]]]
["bitfinex","ETHUSD",1723680325536,[[2666.2,3.304884],[2666.1,7.5014],[2665.9,2.785],[2665.4,3.78042732],[2665.3,3.75182]],[[2666.9,10.4995],[2667.0,7.3],[2667.1,19.66],[2667.3,14.8147],[2667.4,3.74901]]]
["bitfinex","ETHUSD",1723680325752,[[2666.2,2.3225],[2666.1,7.5014],[2665.9,2.785],[2665.4,3.0],[2665.3,4.53224732]],[[2666.9,10.4995],[2667.0,7.3],[2667.1,19.66],[2667.3,14.8147],[2667.4,3.74901]]]
["bitfinex","ETHUSD",1723680326270,[[2666.2,2.3225],[2666.1,3.75069],[2665.9,6.536],[2665.4,3.0],[2665.3,4.53224732]],[[2666.9,10.4995],[2667.0,7.3],[2667.1,19.66],[2667.3,14.8147],[2667.4,3.74901]]]
["bitfinex","ETHUSD",1723680326465,[[2666.2,2.3225],[2666.1,3.75069],[2665.9,6.53599],[2665.4,3.0],[2665.3,4.53224732]],[[2666.9,10.4995],[2667.0,7.3],[2667.1,19.66],[2667.3,14.8147],[2667.4,3.74901]]]
["bitfinex","ETHUSD",1723680327677,[[2666.2,6.07315],[2666.1,3.75069],[2665.9,2.785],[2665.4,3.0],[2665.3,4.53224732]],[[2666.9,6.74975],[2667.0,7.3],[2667.1,19.66],[2667.3,14.8147],[2667.4,3.74901]]]
["bitfinex","ETHUSD",1723680327839,[[2666.2,6.07315],[2666.1,3.75069],[2665.9,2.785],[2665.7,3.75131],[2665.4,3.0]],[[2666.9,6.74975],[2667.0,7.3],[2667.1,23.40947],[2667.3,14.8147],[2667.4,3.74901]]]
["bitfinex","ETHUSD",1723680328037,[[2666.2,6.07315],[2666.1,3.75069],[2665.9,2.785],[2665.7,3.75131],[2665.4,3.0]],[[2666.8,0.09805208],[2666.9,6.74975],[2667.0,7.3],[2667.1,23.40947],[2667.3,14.8147]]]
["bitfinex","ETHUSD",1723680328426,[[2666.2,2.785],[2665.8,3.75111],[2665.6,0.78042732],[2665.5,2.785],[2665.4,4.17064099]],[[2666.8,0.09805208],[2667.0,7.3],[2667.1,19.66],[2667.2,3.0],[2667.3,14.8147]]]
["bitfinex","ETHUSD",1723680328623,[[2666.7,6.23995],[2666.2,6.53559],[2665.8,3.75111],[2665.7,3.0],[2665.5,9.27263156]],[[2667.0,7.3],[2667.1,19.66],[2667.2,3.0],[2667.3,14.8147]]]
["bitfinex","ETHUSD",1723680328624,[[2666.7,6.23995],[2666.2,6.53559],[2665.8,3.75111],[2665.7,3.0],[2665.5,9.27263156]],[[2667.0,7.3],[2667.1,19.66],[2667.2,3.0],[2667.3,14.8147],[2668.1,0.18668107]]]
["bitfinex","ETHUSD",1723680328860,[[2666.7,2.49],[2666.5,3.7501],[2666.3,0.2785],[2666.2,2.785],[2666.0,3.75089]],[[2667.1,19.66],[2667.2,3.0],[2667.3,18.56383],[2667.4,7.3],[2667.9,4.21753368]]]
["bitfinex","ETHUSD",1723680329171,[[2666.7,2.49],[2666.5,7.50025],[2666.3,0.2785],[2666.2,2.785],[2666.0,3.75089]],[[2667.1,19.66],[2667.2,3.0],[2667.3,22.31307],[2667.4,7.3],[2667.8,3.74844]]]
["bitfinex","ETHUSD",1723680329378,[[2666.7,2.49],[2666.6,3.75007],[2666.5,3.7501],[2666.3,0.2785],[2666.2,2.785]],[[2667.1,19.66],[2667.2,3.0],[2667.3,18.56383],[2667.4,7.3],[2667.8,3.74844]]]
["bitfinex","ETHUSD",1723680329866,[[2666.7,2.49],[2666.6,3.75007],[2666.5,3.7501],[2666.3,0.2785],[2666.2,2.785]],[[2667.1,19.66],[2667.2,3.0],[2667.3,18.56383],[2667.4,7.3],[2667.5,3.7489]]]
["bitfinex","ETHUSD",1723680330192,[[2666.9,3.74966],[2666.7,2.49],[2666.5,2.785],[2666.4,3.7503],[2666.3,0.2785]],[[2667.4,7.3],[2667.6,3.74876],[2667.7,18.51242],[2667.8,19.66],[2668.1,4.11739675]]]
["bitfinex","ETHUSD",1723680330327,[[2666.9,3.74966],[2666.8,3.74972],[2666.7,2.49],[2666.5,2.785],[2666.4,3.7503]],[[2667.4,7.3],[2667.6,3.74876],[2667.7,18.51242],[2667.8,19.66],[2668.1,4.11739675]]]
["bitfinex","ETHUSD",1723680330552,[[2666.8,3.74972],[2666.7,2.49],[2666.5,2.785],[2666.4,3.7503],[2665.8,4.53153732]],[[2667.4,7.3],[2667.6,3.74876],[2667.7,18.51242],[2667.8,19.66],[2668.1,3.74807]]]
["bitfinex","ETHUSD",1723680330866,[[2667.0,3.74952],[2666.7,2.49],[2666.5,6.5352],[2666.4,3.7503],[2666.0,3.0]],[[2667.4,7.3],[2667.7,14.7638],[2667.8,23.4085],[2667.9,3.74835],[2668.4,4.42213785]]]
["bitfinex","ETHUSD",1723680331201,[[2667.2,3.74914],[2667.1,2.3179],[2667.0,0.374952],[2666.8,2.785],[2666.7,3.74991]],[[2667.7,19.78],[2667.8,19.66],[2667.9,3.74835],[2668.0,2.2838],[2668.1,3.74805]]]
["bitfinex","ETHUSD",1723680331366,[[2667.2,7.4983],[2667.1,2.3179],[2667.0,0.374952],[2666.8,2.785],[2666.7,3.74991]],[[2667.8,19.66],[2667.9,3.74835],[2668.0,9.5838],[2668.1,3.74805],[2668.2,12.48]]]
["bitfinex","ETHUSD",1723680331701,[[2667.2,3.74914],[2667.1,2.3179],[2667.0,4.124392],[2666.8,2.785],[2666.7,3.74991]],[[2667.8,19.66],[2667.9,7.4967],[2668.0,9.5838],[2668.2,12.48],[2668.4,4.23224698]]]
["bitfinex","ETHUSD",1723680332196,[[2667.2,3.74914],[2667.1,2.3179],[2667.0,0.374952],[2666.8,6.53478],[2665.8,5.69931211]],[[2668.0,9.5838],[2668.1,3.74804],[2668.2,12.48],[2668.3,19.66],[2668.4,0.48465698]]]
["bitfinex","ETHUSD",1723680332499,[[2667.7,3.74852],[2667.3,2.3179],[2667.1,6.53435],[2667.0,0.374952],[2666.8,3.74978]],[[2668.0,7.3],[2668.2,12.48],[2668.3,23.40776],[2668.5,3.74751],[2668.6,2.2838]]]
["bitfinex","ETHUSD",1723680332795,[[2667.8,2.4146],[2667.7,4.123372],[2667.5,3.74874],[2667.4,2.785],[2667.2,3.74919]],[[2668.0,7.3],[2668.2,12.48],[2668.3,19.66],[2668.4,3.74764],[2668.5,3.74751]]]
["bitfinex","ETHUSD",1723680333000,[[2667.8,2.4146],[2667.7,3.74852],[2667.5,3.74874],[2667.4,2.785],[2667.2,3.74919]],[[2668.3,19.66],[2668.4,11.04764],[2668.5,3.74751],[2668.7,12.48],[2669.8,1.94076261]]]
["bitfinex","ETHUSD",1723680333565,[[2667.8,2.4146],[2667.7,3.74852],[2667.5,3.74874],[2667.4,2.785],[2667.2,3.74919]],[[2668.3,19.66],[2668.4,11.04764],[2668.5,3.74751],[2668.7,12.48],[2669.9,1.94076261]]]
["bitfinex","ETHUSD",1723680333790,[[2667.8,2.4146],[2667.5,3.74874],[2667.4,2.785],[2667.0,4.124452],[2666.3,5.01192732]],[[2668.3,23.40775],[2668.4,7.3],[2668.7,12.48],[2668.8,4.21625368],[2669.1,3.74661]]]
["bitfinex","ETHUSD",1723680333973,[[2667.8,2.4146],[2667.5,3.74871],[2667.4,2.785],[2667.0,4.124452],[2666.3,5.01192732]],[[2668.3,23.40775],[2668.4,7.3],[2668.5,3.7475],[2668.7,12.48],[2668.8,4.21625368]]]
["bitfinex","ETHUSD",1723680334158,[[2667.8,2.4146],[2667.5,3.74876],[2667.4,2.785],[2667.0,0.374952],[2666.3,5.01192732]],[[2668.3,19.66],[2668.4,11.04756],[2668.5,3.7475],[2668.7,12.48],[2668.8,0.46922368]]]
["bitfinex","ETHUSD",1723680334362,[[2667.8,2.4146],[2667.4,2.785],[2667.0,0.374952],[2666.4,4.53072732],[2666.3,5.40214099]],[[2668.3,19.66],[2668.4,7.3],[2668.5,3.7475],[2668.7,16.22719],[2668.8,0.46922368]]]
["bitfinex","ETHUSD",1723680334665,[[2667.8,2.4146],[2667.4,2.785],[2667.0,0.374952],[2666.4,3.7503],[2666.3,5.01192732]],[[2668.3,19.66],[2668.4,7.3],[2668.5,3.7475],[2668.7,16.22719],[2668.8,0.46922368]]]
["bitfinex","ETHUSD",1723680334872,[[2667.8,6.16293],[2667.4,2.785],[2667.3,3.74907],[2667.0,0.374952],[2666.4,3.953]],[[2668.4,7.3],[2668.5,3.7475],[2668.6,19.66],[2668.7,16.22719],[2668.8,0.46922368]]]
["bitfinex","ETHUSD",1723680335184,[[2667.8,2.4146],[2667.7,3.74841],[2667.4,2.785],[2667.3,3.74907],[2667.0,4.124402]],[[2668.4,7.3],[2668.5,3.7475],[2668.6,19.66],[2668.7,16.22719],[2669.2,0.46922368]]]
["bitfinex","ETHUSD",1723680335389,[[2667.8,2.4146],[2667.7,3.74841],[2667.4,2.785],[2667.3,3.74907],[2667.0,4.124402]],[[2668.4,7.3],[2668.5,3.7475],[2668.6,22.66],[2668.7,16.22719],[2669.2,0.46922368]]]
["bitfinex","ETHUSD",1723680335587,[[2667.8,2.4146],[2667.4,2.785],[2667.0,4.124402]],[[2668.4,7.3],[2668.6,22.66],[2668.7,16.22719],[2669.2,0.46922368]]]
["bitfinex","ETHUSD",1723680335588,[[2667.9,3.74815],[2667.8,3.030901],[2667.5,3.74877],[2667.4,2.785],[2667.1,3.74931]],[[2668.4,7.3],[2668.6,19.66],[2668.7,16.22719],[2668.9,6.21942],[2669.2,4.21566368]]]
["bitfinex","ETHUSD",1723680335762,[[2668.2,3.74781],[2668.1,3.74797],[2667.8,3.030901],[2667.7,2.785],[2667.6,3.74865]],[[2668.4,7.3],[2668.6,19.66],[2668.7,12.48],[2668.9,9.96641],[2669.2,0.46922368]]]
["bitfinex","ETHUSD",1723680335960,[[2668.2,3.74781],[2668.1,3.74797],[2667.8,0.616301],[2667.7,6.53351],[2666.6,0.88042732]],[[2668.4,7.3],[2668.6,19.66],[2668.7,12.48],[2668.9,9.96641],[2669.2,0.46922368]]]
["bitfinex","ETHUSD",1723680335961,[[2668.2,3.74781],[2668.1,3.74797],[2667.8,0.616301],[2667.7,6.53351],[2666.6,0.88042732]],[[2668.4,7.3],[2668.6,19.66],[2668.7,12.48],[2668.9,3.74692],[2669.1,3.74667]]]
["bitfinex","ETHUSD",1723680336198,[[2668.3,3.74767],[2668.2,2.4406],[2668.1,3.74797],[2667.8,0.616301],[2667.7,6.53351]],[[2668.6,19.66],[2668.8,7.3],[2668.9,3.74692],[2669.1,16.22667],[2669.2,2.94172368]]]
["bitfinex","ETHUSD",1723680336383,[[2668.3,3.74767],[2668.2,2.4406],[2668.1,3.74797],[2667.8,0.616301],[2667.7,6.53351]],[[2668.8,7.3],[2668.9,3.74692],[2669.1,35.88667],[2669.2,2.94172368],[2669.7,0.36932675]]]
["bitfinex","ETHUSD",1723680336586,[[2668.2,2.4406],[2668.1,7.49582],[2667.8,0.616301],[2667.7,6.53351],[2666.7,1.5]],[[2668.8,7.3],[2668.9,3.74692],[2669.1,35.88667],[2669.2,2.94172368],[2669.7,0.36932675]]]
["bitfinex","ETHUSD",1723680336760,[[2668.2,6.1884],[2668.1,3.74785],[2667.8,0.616301],[2667.7,6.53351],[2666.7,1.5]],[[2668.8,7.3],[2668.9,3.74692],[2669.1,35.88667],[2669.2,2.94172368],[2669.7,0.36932675]]]
["bitfinex","ETHUSD",1723680337085,[[2668.2,6.1884],[2668.1,3.74785],[2667.8,0.616301],[2667.7,6.53351],[2666.7,2.28042732]],[[2668.8,7.3],[2668.9,3.74692],[2669.1,35.88667],[2669.2,2.94172368],[2669.7,0.36932675]]]
["bitfinex","ETHUSD",1723680337464,[[2668.2,6.1884],[2668.1,3.74785],[2667.8,0.616301],[2667.7,6.53351],[2666.7,1.5]],[[2668.8,7.3],[2668.9,7.49386],[2669.1,32.14],[2669.2,2.94172368],[2669.7,0.36932675]]]
["bitfinex","ETHUSD",1723680337692,[[2668.2,6.1884],[2668.1,3.74785],[2667.8,0.616301],[2667.7,6.53351],[2666.7,1.5]],[[2668.8,7.3],[2668.9,3.74692],[2669.1,35.88666],[2669.2,2.94172368],[2669.7,0.36932675]]]
["bitfinex","ETHUSD",1723680337878,[[2668.2,6.1884],[2668.1,3.74785],[2667.8,0.616301],[2667.7,6.53351],[2666.7,1.5]],[[2668.8,7.3],[2668.9,3.74692],[2669.1,35.88667],[2669.2,2.94172368],[2669.7,0.36932675]]]
["bitfinex","ETHUSD",1723680338650,[[2668.2,7.182025],[2668.1,3.74785],[2667.8,0.616301],[2667.7,6.53351],[2666.7,1.5]],[[2668.8,7.3],[2668.9,3.74692],[2669.1,38.88667],[2669.2,2.4725],[2669.5,0.46922368]]]
["bitfinex","ETHUSD",1723680339183,[[2668.2,7.182025],[2668.1,3.74785],[2667.8,0.616301],[2667.7,6.53351],[2666.6,2.56400897]],[[2668.8,7.3],[2668.9,3.74692],[2669.1,35.14],[2669.2,2.4725],[2669.5,0.46922368]]]
["bitfinex","ETHUSD",1723680339415,[[2668.2,7.182025],[2668.1,3.74785],[2667.8,0.616301],[2667.7,6.53351],[2666.6,2.56400897]],[[2668.8,7.3],[2668.9,7.49385],[2669.1,35.14],[2669.2,2.4725],[2669.5,0.46922368]]]
["bitfinex","ETHUSD",1723680339600,[[2668.2,3.434225],[2668.1,7.49575],[2667.8,0.616301],[2667.7,6.53351],[2666.6,1.68358165]],[[2668.8,11.04701],[2668.9,3.74692],[2669.1,35.14],[2669.2,2.4725],[2669.5,0.46922368]]]
["bitfinex","ETHUSD",1723680339809,[[2668.2,7.182065],[2668.1,3.74785],[2667.8,0.616301],[2667.7,6.53351],[2666.6,1.78358165]],[[2668.8,7.3],[2668.9,3.74692],[2669.1,38.88666],[2669.2,2.4725],[2669.5,0.46922368]]]
["bitfinex","ETHUSD",1723680340230,[[2668.3,4.8406615],[2668.2,2.4406],[2668.1,3.74785],[2667.8,0.616301],[2667.7,6.53351]],[[2668.8,7.3],[2668.9,3.74692],[2669.1,38.88666],[2669.2,2.4725],[2669.5,0.46922368]]]
["bitfinex","ETHUSD",1723680340394,[[2668.3,1.0929915],[2668.2,2.4406],[2668.1,7.49574],[2667.8,0.616301],[2667.7,6.53351]],[[2668.8,7.3],[2668.9,7.4939],[2669.1,35.14],[2669.2,2.4725],[2669.5,0.46922368]]]
["bitfinex","ETHUSD",1723680340726,[[2668.2,2.4406],[2668.1,3.74785],[2667.9,3.74817],[2667.8,0.616301],[2667.7,6.53351]],[[2668.8,11.047],[2668.9,3.74692],[2669.1,35.14],[2669.2,2.4725],[2669.5,0.46922368]]]
["bitfinex","ETHUSD",1723680341094,[[2668.2,2.4406],[2668.1,3.74785],[2667.9,3.74817],[2667.8,0.616301],[2667.7,2.785]],[[2668.7,3.74715],[2668.8,7.3],[2668.9,3.74692],[2669.1,35.14],[2669.2,2.4725]]]
["bitfinex","ETHUSD",1723680341296,[[2667.8,0.616301],[2667.7,3.74846],[2667.4,2.785],[2666.6,0.18358165],[2666.3,8.48384732]],[[2668.8,7.3],[2668.9,3.74696],[2669.1,35.14],[2669.2,3.74647],[2669.3,2.785]]]
["bitfinex","ETHUSD",1723680341496,[[2667.8,2.2696],[2667.7,3.74846],[2667.4,2.785],[2667.2,3.7492],[2666.6,3.75006]],[[2668.4,3.74765],[2668.6,3.74736],[2668.7,2.9834],[2668.8,7.3],[2668.9,3.74696]]]
["bitfinex","ETHUSD",1723680341729,[[2667.8,2.2696],[2667.7,7.49691],[2667.4,2.785],[2667.2,3.7492],[2666.6,3.75006]],[[2668.4,3.74765],[2668.6,3.74736],[2668.7,2.9834],[2668.8,7.3],[2668.9,3.74696]]]
["bitfinex","ETHUSD",1723680342024,[[2667.8,2.2696],[2667.7,3.74845],[2667.4,2.785],[2667.3,6.74907],[2666.9,3.74956]],[[2668.5,3.74743],[2668.6,3.74736],[2668.7,2.9834],[2668.8,7.3],[2669.0,3.74679]]]
["bitfinex","ETHUSD",1723680342200,[[2667.8,6.01791],[2667.7,3.74845],[2667.4,2.785],[2667.3,6.74907],[2666.9,3.74956]],[[2668.5,3.74743],[2668.6,3.74736],[2668.7,2.9834],[2668.8,7.3],[2669.0,3.74679]]]
["bitfinex","ETHUSD",1723680342596,[[2667.9,3.74821],[2667.8,2.2696],[2667.7,3.74845],[2667.4,6.53393],[2667.3,6.74907]],[[2668.6,3.74736],[2668.7,2.9834],[2668.8,11.04705],[2669.0,3.74679],[2669.8,3.74568]]]
["bitfinex","ETHUSD",1723680342796,[[2667.9,3.74821],[2667.8,2.2696],[2667.7,3.74845],[2667.4,6.53393],[2667.3,3.0]],[[2668.6,3.74736],[2668.7,2.9834],[2668.8,7.3],[2669.0,3.74679],[2669.4,4.70007066]]]
["bitfinex","ETHUSD",1723680342999,[[2667.8,2.2696],[2667.7,7.49692],[2667.4,2.785],[2667.3,3.0],[2667.2,3.74921]],[[2668.4,3.74757],[2668.5,0.16433288],[2668.6,3.74736],[2668.7,2.9834],[2668.8,7.3]]]
["bitfinex","ETHUSD",1723680343416,[[2667.8,2.2696],[2667.7,3.74845],[2667.5,3.74874],[2667.4,2.785],[2667.3,3.0]],[[2668.4,3.74757],[2668.6,3.74736],[2668.7,2.9834],[2668.8,7.3],[2671.4,2.90705517]]]
["bitfinex","ETHUSD",1723680343619,[[2667.8,6.01797],[2667.7,3.74845],[2667.4,2.785],[2667.3,3.0],[2666.0,0.1]],[[2668.3,0.16433288],[2668.4,3.74757],[2668.6,3.74736],[2668.7,2.9834],[2668.8,7.3]]]
["bitfinex","ETHUSD",1723680343823,[[2667.8,6.01797],[2667.7,3.74845],[2667.4,2.785],[2667.3,3.0],[2666.0,1.17064099]],[[2668.3,0.16433288],[2668.4,3.74757],[2668.6,3.74736],[2668.7,2.9834],[2668.8,7.3]]]
["bitfinex","ETHUSD",1723680344025,[[2667.9,3.74826],[2667.8,2.2696],[2667.7,3.74846],[2667.4,2.785],[2667.3,6.74904]],[[2668.3,0.16433288],[2668.6,3.74736],[2668.7,2.4334],[2668.8,11.04707],[2669.4,0.95388066]]]
["bitfinex","ETHUSD",1723680344343,[[2668.1,3.7479],[2667.9,3.74819],[2667.7,2.785],[2667.6,3.7486],[2667.3,6.74904]],[[2668.8,11.04707],[2669.4,0.95388066]]]
["bitfinex","ETHUSD",1723680344344,[[2668.1,3.7479],[2667.9,3.74819],[2667.7,2.785],[2667.6,3.7486],[2667.3,6.74904]],[[2668.8,14.79415],[2669.0,2.3432],[2669.2,3.74648],[2669.4,0.46922368],[2669.6,6.53099]]]
["bitfinex","ETHUSD",1723680344483,[[2668.2,2.3107],[2667.9,3.74819],[2667.7,2.785],[2667.6,3.7486],[2667.3,6.74904]],[[2668.8,11.04707],[2669.0,2.3432],[2669.2,3.74648],[2669.4,0.46922368],[2669.6,7.01564698]]]
["bitfinex","ETHUSD",1723680344850,[[2668.2,2.3107],[2667.9,7.49638],[2667.7,2.785],[2667.4,3.74892],[2667.3,3.0]],[[2668.6,3.74729],[2668.8,11.04707],[2669.0,2.3432],[2669.2,3.74648],[2669.4,0.46922368]]]
["bitfinex","ETHUSD",1723680345028,[[2668.2,2.3107],[2667.9,7.49637],[2667.7,2.785],[2667.4,3.74892],[2667.3,3.0]],[[2668.6,3.74729],[2668.8,11.04707],[2669.0,2.3432],[2669.2,3.74648],[2669.4,0.46922368]]]
["bitfinex","ETHUSD",1723680345525,[[2668.2,2.3107],[2667.9,3.74818],[2667.7,6.53345],[2667.4,3.74892],[2667.3,3.0]],[[2668.6,3.74729],[2668.8,11.04708],[2669.0,2.3432],[2669.1,38.88661],[2669.4,4.21546368]]]
["bitfinex","ETHUSD",1723680345699,[[2668.2,2.3107],[2667.9,3.74818],[2667.7,6.53345],[2667.4,3.74892],[2667.3,3.0]],[[2668.6,3.74729],[2668.8,7.3],[2669.0,2.3432],[2669.1,38.88661],[2669.4,4.21546368]]]
["bitfinex","ETHUSD",1723680346227,[[2668.2,2.3107],[2667.9,7.49637],[2667.7,2.785],[2667.4,3.74892],[2667.3,3.0]],[[2668.6,3.74729],[2668.8,11.04709],[2669.0,2.3432],[2669.1,38.88661],[2669.4,4.21546368]]]
["bitfinex","ETHUSD",1723680346524,[[2668.2,2.3107],[2667.9,3.74818],[2667.7,2.785],[2667.4,3.74892],[2667.3,3.0]],[[2668.6,3.74729],[2668.8,11.04709],[2669.0,2.3432],[2669.1,38.88661],[2669.4,4.21546368]]]
["bitfinex","ETHUSD",1723680347626,[[2668.2,2.3107],[2668.0,3.74812],[2667.9,3.74818],[2667.7,2.785],[2667.5,3.74878]],[[2668.6,3.74729],[2668.8,11.04709],[2669.0,2.3432],[2669.1,38.88661],[2669.4,0.46922368]]]
["bitfinex","ETHUSD",1723680347823,[[2668.2,2.3107],[2668.0,3.74812],[2667.9,3.74818],[2667.7,2.785],[2667.5,3.74878]],[[2668.8,14.79423],[2669.0,2.3432],[2669.1,38.88661],[2669.4,0.46922368],[2671.2,41.28016775]]]
["bitfinex","ETHUSD",1723680348028,[[2668.2,2.3107],[2668.0,3.74812],[2667.9,3.74818],[2667.7,2.785],[2667.5,3.74878]],[[2668.7,3.74714],[2668.8,11.04709],[2669.0,2.3432],[2669.1,38.88661],[2669.4,0.46922368]]]
["bitfinex","ETHUSD",1723680348335,[[2668.2,2.3107],[2668.1,3.74795],[2667.9,3.74818],[2667.7,2.785],[2667.5,3.74878]],[[2668.7,3.74714],[2668.8,11.04709],[2669.0,2.3432],[2669.1,35.14],[2669.3,3.74636]]]
["bitfinex","ETHUSD",1723680348532,[[2668.3,0.23107],[2668.2,2.3107],[2668.1,7.49578],[2667.7,2.785],[2667.6,3.74864]],[[2668.8,11.04709],[2669.0,6.08999],[2669.1,35.14],[2669.3,3.74636],[2673.3,4.50913036]]]
["bitfinex","ETHUSD",1723680348828,[[2668.2,2.3107],[2668.1,7.49578],[2667.7,2.785],[2667.6,3.74864],[2663.5,12.06792178]],[[2668.8,11.04709],[2669.0,6.08999],[2669.1,35.14],[2669.3,3.74636],[2673.3,4.50913036]]]
["bitfinex","ETHUSD",1723680348988,[[2668.2,2.3107],[2668.1,7.49579],[2667.7,2.785],[2667.6,3.74864],[2663.5,12.06792178]],[[2668.8,11.04709],[2669.0,6.08999],[2669.1,35.14],[2669.3,3.74636],[2673.3,4.50913036]]]
["bitfinex","ETHUSD",1723680349192,[[2668.2,2.3107],[2668.1,3.74788],[2667.9,3.74821],[2667.7,2.785],[2667.6,3.74864]],[[2668.8,11.04709],[2669.0,6.08999],[2669.1,35.14],[2669.3,3.74636],[2673.3,4.50913036]]]
["bitfinex","ETHUSD",1723680349506,[[2668.2,6.05854],[2668.1,3.74788],[2667.7,6.53352],[2666.4,2.28042732],[2666.2,5.31156765]],[[2668.8,11.04709],[2669.0,3.74679],[2669.1,35.14],[2669.3,6.07276],[2669.6,3.74599]]]
["bitfinex","ETHUSD",1723680349831,[[2668.4,3.74754],[2668.2,2.3107],[2667.7,2.785],[2667.0,0.374952],[2666.8,0.1]],[[2668.8,7.3],[2669.1,38.88661],[2669.2,3.74648],[2669.3,2.3264],[2669.5,3.74608]]]
["bitfinex","ETHUSD",1723680350133,[[2668.5,2.4722],[2668.4,3.74754],[2668.3,3.74756],[2668.0,2.785],[2667.9,3.7482]],[[2668.8,7.3],[2669.1,35.88661],[2669.2,3.74648],[2669.3,2.3264],[2669.4,3.0]]]
["bitfinex","ETHUSD",1723680350492,[[2668.5,2.4722],[2668.4,3.74754],[2668.0,2.785],[2667.9,3.7482],[2666.5,7.70311]],[[2668.8,7.3],[2669.1,35.88661],[2669.2,3.74648],[2669.3,2.3264],[2669.4,3.0]]]
["bitfinex","ETHUSD",1723680350493,[[2668.5,2.4722],[2668.4,3.74754],[2668.0,2.785],[2667.9,3.7482],[2666.5,7.70311]],[[2668.8,7.3],[2669.0,3.74674],[2669.1,32.14],[2669.2,3.74648],[2669.3,2.3264]]]
["bitfinex","ETHUSD",1723680350694,[[2668.5,2.4722],[2668.4,3.74754],[2668.0,2.785],[2667.9,3.7482],[2666.5,8.87375099]],[[2668.8,7.3],[2669.0,3.74674],[2669.1,32.14],[2669.2,3.74648],[2669.3,2.3264]]]
["bitfinex","ETHUSD",1723680350896,[[2668.5,2.4722],[2668.4,3.74754],[2668.2,3.74774],[2668.0,2.785],[2667.9,3.7482]],[[2668.8,7.3],[2669.0,3.74674],[2669.1,32.14],[2669.2,3.74648],[2669.3,2.3264]]]
["bitfinex","ETHUSD",1723680351306,[[2668.5,6.21961],[2668.4,3.74749],[2668.0,2.785],[2667.9,3.7482],[2664.6,5.04944317]],[[2668.8,7.3],[2669.1,32.14],[2669.2,7.49302],[2669.3,2.3264],[2687.5,19.3248444]]]
["bitfinex","ETHUSD",1723680351500,[[2668.5,7.21632],[2668.4,3.74749],[2668.0,6.53308],[2667.3,0.18271459],[2667.0,3.259952]],[[2668.8,7.3],[2669.1,32.14],[2669.2,3.74648],[2669.6,2.2661],[2669.7,3.74579]]]
["bitfinex","ETHUSD",1723680351705,[[2668.5,7.21632],[2668.4,3.74749],[2668.0,6.53308],[2667.3,0.18271459],[2667.0,3.159952]],[[2668.8,7.3],[2669.1,32.14],[2669.2,3.74648],[2669.6,2.2661],[2669.7,3.74579]]]
["bitfinex","ETHUSD",1723680352633,[[2668.5,3.46891],[2668.0,6.53308],[2667.3,0.18271459],[2667.0,3.159952],[2666.9,1.6]],[[2668.8,7.3],[2669.1,32.14],[2669.6,2.2661],[2669.7,3.74579],[2669.9,2.785]]]
["bitfinex","ETHUSD",1723680352831,[[2668.7,3.74713],[2668.5,3.46891],[2668.0,6.53308],[2667.3,0.18271459],[2667.0,3.159952]],[[2669.1,32.14],[2669.6,2.2661],[2669.7,3.74579]]]
["bitfinex","ETHUSD",1723680352832,[[2668.7,3.74713],[2668.5,6.21961],[2668.2,3.74782],[2668.0,9.53308],[2667.3,0.18271459]],[[2669.1,32.14],[2669.2,7.3],[2669.3,3.7463],[2669.4,3.74623],[2669.6,2.2661]]]
["bitfinex","ETHUSD",1723680353050,[[2669.1,7.49316],[2668.8,2.4821],[2668.7,6.53211],[2668.3,3.74765],[2668.0,3.0]],[[2669.2,7.3],[2669.7,12.48],[2669.9,2.2661],[2670.0,3.74539],[2670.1,20.12922368]]]
["bitfinex","ETHUSD",1723680353340,[[2669.2,6.2284],[2669.1,3.74649],[2669.0,2.785],[2668.8,3.74696],[2668.3,6.74765]],[[2669.7,7.3],[2669.9,16.22553],[2670.0,3.74539],[2670.1,19.66],[2670.2,2.2661]]]
["bitfinex","ETHUSD",1723680353492,[[2669.3,3.74629],[2669.2,2.4821],[2669.0,2.785],[2668.8,3.74696],[2668.5,3.74738]],[[2669.9,12.48],[2670.0,11.04539],[2670.1,19.66],[2670.2,6.01121],[2670.4,4.21402368]]]
["bitfinex","ETHUSD",1723680353691,[[2669.3,3.74629],[2669.2,2.4821],[2669.1,3.7465],[2669.0,2.785],[2668.8,3.74696]],[[2670.0,11.04539],[2670.1,19.66],[2670.4,16.69402368],[2670.5,2.2661],[2670.8,0.18223073]]]
["bitfinex","ETHUSD",1723680355033,[[2669.2,2.4821],[2669.1,3.7465],[2669.0,2.785],[2668.8,3.74696]],[[2670.0,11.04539],[2670.1,19.66],[2670.4,16.69402368],[2670.5,2.2661],[2670.8,0.18223073]]]
["bitfinex","ETHUSD",1723680355034,[[2669.2,6.22853],[2669.1,3.7465],[2669.0,2.785],[2668.8,3.74696],[2665.9,6.18570053]],[[2669.9,3.74555],[2670.0,11.04539],[2670.1,19.66],[2670.4,16.69402368],[2670.5,2.2661]]]
["bitfinex","ETHUSD",1723680355197,[[2669.2,6.22853],[2669.1,3.7465],[2669.0,2.785],[2668.8,3.74696],[2667.6,5.20812064]],[[2669.9,3.74555],[2670.0,11.04539],[2670.1,19.66],[2670.4,16.69402368],[2670.5,2.2661]]]
["bitfinex","ETHUSD",1723680355395,[[2669.2,6.22853],[2669.1,3.7465],[2669.0,2.785],[2668.8,3.74696],[2667.6,5.10812064]],[[2669.9,3.74555],[2670.0,11.04539],[2670.1,19.66],[2670.4,16.69402368],[2670.5,2.2661]]]
["bitfinex","ETHUSD",1723680355620,[[2669.2,6.22853],[2669.1,3.7465],[2669.0,2.785],[2668.8,3.74696],[2667.7,0.78042732]],[[2669.9,3.74555],[2670.0,11.04539],[2670.1,19.66],[2670.4,16.69402368],[2670.5,2.2661]]]
["bitfinex","ETHUSD",1723680356193,[[2669.3,3.74626],[2669.2,2.4821],[2669.1,3.7465],[2669.0,2.785],[2668.8,3.74696]],[[2669.9,3.74555],[2670.0,7.3],[2670.1,19.66],[2670.2,3.74514],[2670.3,3.0]]]
["bitfinex","ETHUSD",1723680356646,[[2669.3,3.74626],[2669.2,2.4821],[2669.1,3.7465],[2669.0,2.785],[2668.8,3.74696]],[[2669.9,3.74555],[2670.0,7.3],[2670.1,19.66],[2670.3,3.0]]]
["bitfinex","ETHUSD",1723680356647,[[2669.3,3.74626],[2669.2,2.4821],[2669.1,3.7465],[2669.0,2.785],[2668.8,3.74696]],[[2669.9,3.74555],[2670.0,7.3],[2670.1,23.40519],[2670.3,3.0],[2866.7,0.73681526]]]
["bitfinex","ETHUSD",1723680356974,[[2669.3,3.74626],[2669.2,2.4821],[2669.1,3.7465],[2669.0,2.785],[2668.8,3.74696]],[[2669.9,3.74555],[2670.0,7.3],[2670.1,23.40519],[2670.3,3.0],[2672.6,1.92932723]]]
["bitfinex","ETHUSD",1723680357972,[[2669.3,3.74626],[2669.2,2.4821],[2669.1,3.7465],[2669.0,2.785],[2668.8,3.74696]],[[2669.8,0.15933878],[2669.9,3.74555],[2670.0,7.3],[2670.1,23.40519],[2670.3,3.0]]]
["bitfinex","ETHUSD",1723680359443,[[2669.2,2.4821],[2668.8,3.74688],[2668.7,2.785],[2668.5,3.74735],[2667.8,3.74837]],[[2669.6,3.74598],[2669.8,0.15933878],[2669.9,2.4761],[2670.0,7.3],[2670.1,23.40522]]]
["bitfinex","ETHUSD",1723680359765,[[2669.2,2.4821],[2669.0,3.74671],[2668.8,3.74688],[2668.7,2.785],[2668.5,3.74735]],[[2669.6,3.74598],[2669.7,0.15982486],[2669.9,2.4761],[2670.0,7.3],[2670.1,23.40522]]]
["bitfinex","ETHUSD",1723680359967,[[2669.2,2.4821],[2669.0,3.74671],[2668.8,3.74688],[2668.7,2.785],[2668.5,3.74735]],[[2669.5,0.15981715],[2669.6,3.74598],[2669.9,2.4761],[2670.0,7.3],[2670.1,23.40522]]]
["bitfinex","ETHUSD",1723680360462,[[2668.9,2.4449],[2668.8,3.74688],[2668.6,6.7472],[2668.4,2.785],[2668.3,3.74766]],[[2669.4,3.74617],[2669.5,0.15981715],[2669.6,3.74598],[2669.9,2.4761],[2670.0,7.3]]]
["bitfinex","ETHUSD",1723680360625,[[2668.9,2.4449],[2668.8,3.7469],[2668.4,2.785],[2668.3,3.0],[2668.0,3.74806]],[[2669.6,3.74596],[2669.8,0.46922368],[2669.9,2.4761],[2670.0,10.3],[2670.1,20.14465698]]]
["bitfinex","ETHUSD",1723680360832,[[2668.9,2.4449],[2668.8,3.7469],[2668.4,2.785],[2668.3,3.0]],[[2669.6,3.74596],[2669.8,0.46922368],[2669.9,2.4761],[2670.0,10.3],[2670.1,20.14465698]]]
["bitfinex","ETHUSD",1723680360833,[[2668.9,3.064078],[2668.8,3.74691],[2668.4,2.785],[2668.3,3.0],[2668.1,3.7479]],[[2669.5,0.15977858],[2669.6,3.74596],[2669.8,3.74566],[2669.9,2.4761],[2670.0,10.3]]]
["bitfinex","ETHUSD",1723680361158,[[2669.0,3.74663],[2668.9,3.064078],[2668.8,3.74691],[2668.5,3.74739],[2668.4,2.785]],[[2669.5,0.15977858],[2669.6,3.74596],[2669.8,3.74566],[2669.9,2.4761],[2670.0,10.3]]]
["bitfinex","ETHUSD",1723680361324,[[2668.9,3.064078],[2668.8,3.74691],[2668.5,3.74739],[2668.4,2.785],[2665.9,6.18581859]],[[2669.5,0.15977858],[2669.6,3.74596],[2669.8,3.74566],[2669.9,2.4761],[2670.0,10.3]]]
["bitfinex","ETHUSD",1723680361526,[[2669.0,4.4277388],[2668.9,2.4449],[2668.8,3.74691],[2668.5,3.74739],[2668.4,2.785]],[[2669.5,0.15977858],[2669.6,3.74596],[2669.8,3.74566],[2669.9,2.4761],[2670.0,10.3]]]
["bitfinex","ETHUSD",1723680361757,[[2669.1,3.74657],[2669.0,0.6810988],[2668.9,2.4449],[2668.8,3.7469],[2668.7,2.785]],[[2669.5,0.15977858],[2669.8,3.74566],[2669.9,2.4761],[2670.0,10.3],[2672.1,3.78460244]]]
["bitfinex","ETHUSD",1723680361941,[[2669.1,3.74657],[2669.0,0.6810988],[2668.9,2.4449],[2668.7,2.785],[2667.8,1.17064099]],[[2669.5,0.15977858],[2669.8,3.74566],[2669.9,2.4761],[2670.0,10.3],[2670.6,2.97412314]]]
["bitfinex","ETHUSD",1723680362142,[[2669.1,3.7465],[2669.0,0.6810988],[2668.9,6.19172],[2668.7,2.785],[2668.6,3.74725]],[[2669.8,3.74566],[2669.9,2.4761],[2670.0,10.3],[2670.6,0.18912314],[2670.9,6.52915]]]
["bitfinex","ETHUSD",1723680362346,[[2669.1,3.7465],[2669.0,0.6810988],[2668.9,6.19172],[2668.7,2.785],[2668.6,3.74725]],[[2669.4,0.15977858],[2669.7,3.74575],[2669.8,3.74566],[2669.9,2.4761],[2670.0,10.3]]]
["bitfinex","ETHUSD",1723680362544,[[2669.2,2.3729],[2669.1,1.06193188],[2669.0,0.6810988],[2668.7,2.785],[2668.4,3.74751]],[[2670.0,14.0454],[2670.2,2.2983],[2670.7,3.74443],[2670.9,2.785],[2671.8,4.74291]]]
["bitfinex","ETHUSD",1723680362749,[[2669.2,6.11929],[2669.1,3.74657],[2669.0,3.4660988],[2668.8,3.74697],[2668.6,3.0]],[[2669.3,0.15977858],[2669.9,3.74547],[2670.0,11.0454],[2670.2,2.2983],[2670.3,3.0]]]
["bitfinex","ETHUSD",1723680362931,[[2669.2,6.11929],[2669.1,3.74657],[2669.0,3.4660988],[2668.8,3.74697],[2668.6,3.0]],[[2669.9,3.74547],[2670.0,11.0454],[2670.2,2.2983],[2670.3,3.0],[2670.6,0.46922368]]]
["bitfinex","ETHUSD",1723680363135,[[2669.2,9.86573],[2669.0,3.4660988],[2668.6,6.74725],[2668.1,1.35461197],[2667.9,3.4390876]],[[2669.3,0.15445263],[2670.0,7.3],[2670.2,6.04338],[2670.3,3.0],[2670.4,12.48]]]
["bitfinex","ETHUSD",1723680363342,[[2669.4,3.74615],[2669.3,2.449],[2669.2,3.74639],[2669.0,3.4660988],[2668.9,3.74679]],[[2670.0,11.04534],[2670.2,3.74508],[2670.3,3.0],[2670.4,12.48],[2670.5,2.4487]]]
["bitfinex","ETHUSD",1723680363659,[[2669.3,2.449],[2669.0,3.4660988]],[[2670.0,11.04534],[2670.2,3.74508],[2670.3,3.0],[2670.4,12.48],[2670.5,2.4487]]]
["bitfinex","ETHUSD",1723680363660,[[2669.3,6.19527],[2669.1,3.74657],[2669.0,3.4660988],[2668.7,3.74712],[2668.6,3.0]],[[2670.0,11.04534],[2670.2,3.74513],[2670.3,3.0],[2670.4,12.48],[2670.5,6.19335]]]
["bitfinex","ETHUSD",1723680363864,[[2669.3,2.449],[2669.1,7.49306],[2669.0,3.4660988],[2668.7,3.74712],[2668.6,3.0]],[[2669.8,3.74562],[2670.0,13.52964],[2670.3,3.0],[2670.4,16.2248],[2672.4,4.54311654]]]
["bitfinex","ETHUSD",1723680364017,[[2669.3,6.19528],[2669.1,3.74649],[2669.0,3.4660988],[2668.7,3.74712],[2668.6,3.0]],[[2670.0,13.52964],[2670.3,3.0],[2670.4,16.2248],[2672.4,2.71541086],[2672.5,1.86026532]]]
["bitfinex","ETHUSD",1723680364355,[[2669.3,6.19528],[2669.1,3.74649],[2669.0,3.4660988],[2668.8,3.74697],[2668.6,3.0]],[[2670.0,11.04534],[2670.2,3.74513],[2670.3,5.4843],[2670.4,16.2248],[2672.4,2.71541086]]]
["bitfinex","ETHUSD",1723680364564,[[2669.3,6.19528],[2669.1,3.74648],[2669.0,3.4660988],[2668.8,3.74697],[2668.6,3.0]],[[2670.0,11.04534],[2670.2,3.74513],[2670.3,5.4843],[2670.4,16.2248],[2672.4,2.71541086]]]
["bitfinex","ETHUSD",1723680364746,[[2669.3,6.19522],[2669.0,3.4660988],[2668.8,3.74697],[2668.6,3.0],[2667.3,7.33]],[[2670.0,11.04534],[2670.2,3.74513],[2670.3,5.4843],[2670.4,16.2248],[2672.4,2.71541086]]]
["bitfinex","ETHUSD",1723680365263,[[2669.3,6.19521],[2669.0,3.4660988],[2668.9,3.7468],[2668.6,3.0],[2668.4,3.74751]],[[2670.0,7.3],[2670.1,23.4052],[2670.2,3.74513],[2670.3,5.4843],[2670.4,12.48]]]
["bitfinex","ETHUSD",1723680365467,[[2669.3,6.19521],[2669.0,3.4660988],[2668.9,3.7468],[2668.6,3.0],[2668.4,3.74751]],[[2670.0,11.04531],[2670.1,19.66],[2670.2,3.74513],[2670.3,5.4843],[2670.4,12.48]]]
["bitfinex","ETHUSD",1723680365683,[[2669.3,6.19521],[2669.1,3.74649],[2669.0,3.4660988],[2668.9,3.7468],[2668.6,3.0]],[[2670.0,11.04531],[2670.1,19.66],[2670.2,3.74513],[2670.3,5.4843],[2670.4,12.48]]]
["bitfinex","ETHUSD",1723680366015,[[2669.3,6.19521],[2669.1,3.74649],[2669.0,3.4660988],[2668.9,3.7468],[2668.6,3.0]],[[2670.0,11.04531],[2670.1,19.66],[2670.3,5.4843],[2670.4,12.48]]]
["bitfinex","ETHUSD",1723680366016,[[2669.3,6.19521],[2669.1,3.74649],[2669.0,3.4660988],[2668.9,3.7468],[2668.6,3.0]],[[2670.0,11.04531],[2670.1,19.66],[2670.3,5.4843],[2670.4,12.48],[2670.5,3.74464]]]
["bitfinex","ETHUSD",1723680366224,[[2669.3,2.449],[2669.1,3.74649],[2669.0,3.4660988],[2668.7,3.7471],[2668.6,3.0]],[[2669.8,3.74562],[2670.0,11.04531],[2670.1,19.66],[2670.2,0.46922368],[2670.3,9.22922]]]
["bitfinex","ETHUSD",1723680366547,[[2669.3,2.449],[2669.1,7.49298],[2669.0,3.4660988],[2668.7,3.7471],[2668.6,3.0]],[[2669.8,3.74562],[2670.0,11.04531],[2670.1,19.66],[2670.2,0.46922368],[2670.3,9.22922]]]
["bitfinex","ETHUSD",1723680366950,[[2669.3,2.449],[2669.1,3.74649],[2669.0,3.4660988],[2668.9,3.74677],[2668.7,3.7471]],[[2669.8,3.74562],[2670.0,11.04541],[2670.1,19.66],[2670.2,0.46922368],[2670.3,9.22922]]]
["bitfinex","ETHUSD",1723680367138,[[2669.3,2.449],[2669.1,3.74649],[2669.0,3.4660988],[2668.6,6.74725],[2668.4,0.78042732]],[[2669.8,3.74562],[2670.0,11.0454],[2670.1,19.66],[2670.2,0.46922368],[2670.3,9.22922]]]
["bitfinex","ETHUSD",1723680367325,[[2669.3,2.449],[2669.1,3.74649],[2669.0,3.4660988],[2668.9,3.74677],[2668.6,6.74725]],[[2669.8,3.74562],[2670.0,7.3],[2670.1,19.66],[2670.2,0.46922368],[2670.3,9.22922]]]
["bitfinex","ETHUSD",1723680367520,[[2669.3,2.449],[2669.1,3.74649],[2669.0,3.4660988],[2668.9,3.74677],[2668.6,6.74725]],[[2669.8,7.49133],[2670.0,7.3],[2670.1,19.66],[2670.2,0.46922368],[2670.3,9.22922]]]
["bitfinex","ETHUSD",1723680367727,[[2669.3,2.449],[2669.1,3.74649],[2669.0,3.4660988],[2668.9,3.74677],[2668.6,6.74725]],[[2669.8,3.74562],[2670.0,7.3],[2670.1,19.66],[2670.2,0.46922368],[2670.3,9.22922]]]
["bitfinex","ETHUSD",1723680367969,[[2669.3,2.449],[2669.1,3.74649],[2669.0,3.4660988],[2668.9,3.74677],[2668.6,6.74725]],[[2669.8,3.74562],[2670.0,11.0454],[2670.1,19.66],[2670.2,0.46922368],[2670.3,9.22922]]]
["bitfinex","ETHUSD",1723680368123,[[2669.3,2.449],[2669.2,3.74642],[2669.1,3.74649],[2669.0,3.4660988],[2668.7,3.74711]],[[2669.8,3.74562],[2670.0,11.0454],[2670.1,19.66],[2670.3,9.22922],[2670.7,0.66953935]]]
["bitfinex","ETHUSD",1723680368358,[[2669.3,2.449],[2669.2,3.74642],[2669.1,3.74649],[2669.0,3.4660988],[2668.7,3.74711]],[[2669.8,3.74562],[2670.0,11.0454],[2670.1,19.66],[2670.3,9.22922],[2670.6,4.21375368]]]
["bitfinex","ETHUSD",1723680368902,[[2669.3,2.449],[2669.1,3.74649],[2669.0,3.4660988],[2668.9,3.74683],[2668.7,3.74711]],[[2669.7,3.74574],[2670.0,7.3],[2670.1,19.66],[2670.3,9.22922],[2670.6,4.21375368]]]
["bitfinex","ETHUSD",1723680369215,[[2669.3,2.449],[2669.1,7.49297],[2669.0,3.4660988],[2668.7,3.74711],[2668.1,1.56102765]],[[2669.9,3.74546],[2670.0,7.3],[2670.1,19.66],[2670.3,9.22922],[2670.6,4.21375368]]]
["bitfinex","ETHUSD",1723680369372,[[2669.3,2.449],[2669.1,3.74648],[2669.0,3.4660988],[2668.9,3.74679],[2668.7,3.74711]],[[2669.9,3.74546],[2670.0,7.3],[2670.1,19.66],[2670.3,9.22922],[2670.6,4.21375368]]]
["bitfinex","ETHUSD",1723680369782,[[2669.3,2.449],[2669.1,7.49298],[2669.0,3.4660988],[2668.7,3.74711],[2667.3,7.33]],[[2669.8,3.74564],[2669.9,3.74546],[2670.0,7.3],[2670.1,19.66],[2670.3,9.22922]]]
["bitfinex","ETHUSD",1723680369996,[[2669.3,2.449],[2669.2,3.74633],[2669.1,3.74648],[2669.0,3.4660988],[2668.7,3.74711]],[[2669.9,3.74546],[2670.0,7.3],[2670.1,23.40523],[2670.3,9.22922],[2672.3,38.8130504]]]
["bitfinex","ETHUSD",1723680370162,[[2669.3,2.449],[2669.2,3.74633],[2669.1,3.74648],[2669.0,3.4660988],[2668.7,3.74711]],[[2669.9,3.74546],[2670.0,7.3],[2670.1,23.40523],[2670.3,9.22922],[2672.3,36.97]]]
["bitfinex","ETHUSD",1723680370363,[[2669.3,2.449],[2669.2,3.74633],[2669.1,3.74648],[2669.0,3.4660988],[2668.7,3.74711]],[[2669.9,3.74546],[2670.0,7.3],[2670.1,23.40523],[2670.3,9.22922],[2672.3,38.8130504]]]
["bitfinex","ETHUSD",1723680370565,[[2669.3,2.449],[2669.1,3.74648],[2669.0,3.4660988],[2668.7,3.74711]],[[2669.9,3.74546],[2670.0,7.3],[2670.1,23.40523],[2670.3,9.22922],[2672.3,38.8130504]]]
["bitfinex","ETHUSD",1723680370566,[[2669.3,2.449],[2669.1,3.74648],[2669.0,3.4660988],[2668.6,6.74725],[2668.0,1.74291545]],[[2669.7,3.74575],[2669.8,0.1544552],[2669.9,3.74546],[2670.0,7.3],[2670.1,19.66]]]
["bitfinex","ETHUSD",1723680370774,[[2668.9,2.256],[2668.7,3.74707],[2668.3,0.78042732],[2668.2,4.91842099],[2668.1,1.56102765]],[[2669.7,2.2555],[2669.8,0.1544552],[2670.0,7.3],[2670.1,19.66],[2670.2,3.74506]]]
["bitfinex","ETHUSD",1723680370974,[[2668.9,2.256],[2668.7,3.74707],[2668.1,0.78042732],[2667.9,4.91883099],[2667.8,1.56102765]],[[2669.6,3.74589],[2669.7,2.2555],[2669.9,6.74548],[2670.0,7.76922368],[2670.1,19.66]]]
["bitfinex","ETHUSD",1723680371176,[[2668.9,2.256],[2668.7,3.74707],[2668.1,0.78042732],[2667.9,4.91883099],[2667.8,1.56102765]],[[2669.6,3.9003452],[2669.7,2.2555],[2669.9,6.74548],[2670.0,7.76922368],[2670.1,19.66]]]
["bitfinex","ETHUSD",1723680371378,[[2668.9,2.256],[2668.7,3.74707],[2668.5,6.53233],[2668.3,3.74767],[2668.1,0.78042732]],[[2669.6,3.9003452],[2669.7,2.2555],[2669.9,6.74548],[2670.0,7.76922368],[2670.1,19.66]]]
["bitfinex","ETHUSD",1723680371379,[[2668.9,2.256],[2668.7,3.74707],[2668.5,6.53233],[2668.3,3.74767],[2668.1,0.78042732]],[[2669.4,3.74619],[2669.6,3.9004252],[2669.7,2.2555],[2669.9,6.74548],[2670.0,7.76922368]]]
["bitfinex","ETHUSD",1723680371701,[[2668.9,2.256],[2668.7,3.74706],[2668.5,2.785],[2668.3,3.74767],[2668.1,0.78042732]],[[2669.4,7.49242],[2669.7,9.5555],[2669.9,19.22548],[2670.0,0.46922368],[2671.4,1.93771953]]]
["bitfinex","ETHUSD",1723680371908,[[2668.9,2.256],[2668.7,3.74706],[2668.5,2.785],[2668.1,0.78042732]],[[2669.4,7.49242],[2669.7,9.5555],[2669.9,19.22548],[2670.0,0.46922368],[2671.4,1.93771953]]]
["bitfinex","ETHUSD",1723680371909,[[2668.9,2.256],[2668.7,3.74713],[2668.5,6.53234],[2668.2,3.74782],[2668.1,0.78042732]],[[2669.3,0.1544552],[2669.4,3.74619],[2669.6,3.74596],[2669.7,9.5555],[2669.8,3.74565]]]
["bitfinex","ETHUSD",1723680372091,[[2668.9,2.256],[2668.7,3.74713],[2668.5,6.53234],[2668.3,3.0],[2668.2,3.74782]],[[2669.3,0.1544552],[2669.4,3.74619],[2669.6,3.74596],[2669.7,9.5555],[2669.8,3.74565]]]
["bitfinex","ETHUSD",1723680372265,[[2668.9,2.256],[2668.7,3.74706],[2668.5,2.785],[2668.3,6.74767],[2668.1,0.78042732]],[[2669.3,0.1544552],[2669.4,3.74619],[2669.6,3.74596],[2669.7,9.5555],[2670.0,4.21460368]]]
["bitfinex","ETHUSD",1723680372662,[[2668.9,2.256],[2668.7,3.74706],[2668.5,6.53235],[2668.3,3.0],[2668.1,4.52837732]],[[2669.3,3.9007752],[2669.4,3.74619],[2669.7,9.5555],[2670.0,0.46922368],[2671.2,5.70375723]]]
["bitfinex","ETHUSD",1723680372975,[[2668.6,2.3496],[2668.3,3.74759],[2668.2,2.785],[2668.1,3.74788],[2667.9,0.78042732]],[[2668.9,3.7469],[2669.0,3.74672],[2669.2,2.4425],[2669.3,0.1544552],[2669.4,3.74618]]]
["bitfinex","ETHUSD",1723680373310,[[2668.3,2.3496],[2668.0,3.7481],[2667.9,6.53316],[2667.7,0.78042732],[2667.5,4.91938099]],[[2669.2,2.4425]]]
["bitfinex","ETHUSD",1723680373311,[[2668.3,2.3496],[2668.0,3.7481],[2667.9,6.53316],[2667.7,0.78042732],[2667.5,4.91938099]],[[2668.7,3.74727],[2668.8,3.74702],[2669.2,2.4425],[2669.6,6.74594],[2669.8,4.21663898]]]
["bitfinex","ETHUSD",1723680373615,[[2668.3,2.3496],[2668.1,3.74796],[2667.9,6.53316],[2667.6,0.78042732],[2667.5,4.91938099]],[[2668.8,3.90139037],[2669.0,7.3],[2669.1,0.55],[2669.2,6.18903],[2669.3,12.48]]]
["bitfinex","ETHUSD",1723680373759,[[2668.3,2.3496],[2668.1,3.74796],[2667.9,6.53316],[2667.5,4.52916732],[2667.4,1.17064099]],[[2668.7,3.74721],[2668.8,3.74702],[2669.0,7.3],[2669.1,0.55],[2669.2,6.18903]]]
["bitfinex","ETHUSD",1723680373958,[[2668.3,2.3496],[2668.1,3.74796],[2667.9,6.53316],[2667.5,4.52916732],[2667.4,1.17064099]],[[2668.7,3.90158037],[2668.8,3.74702],[2669.0,7.3],[2669.1,0.55],[2669.2,6.18903]]]
["bitfinex","ETHUSD",1723680374200,[[2668.3,2.3496],[2668.1,3.74796],[2667.9,6.53318],[2667.6,4.52908732],[2667.4,1.17064099]],[[2668.7,0.15437037],[2668.8,7.49415],[2669.0,7.3],[2669.1,0.55],[2669.2,6.18903]]]
["bitfinex","ETHUSD",1723680374374,[[2668.3,2.3496],[2668.1,3.74796],[2667.9,6.53318],[2667.6,4.52908732],[2667.5,1.17064099]],[[2668.7,0.15437037],[2668.8,3.74702],[2669.0,11.04679],[2669.1,0.55],[2669.2,6.18903]]]
["bitfinex","ETHUSD",1723680374574,[[2668.3,2.3496],[2668.1,3.74796],[2667.9,6.53318],[2667.6,4.52908732],[2667.5,1.17064099]],[[2668.7,3.74717],[2668.8,3.74702],[2669.0,7.3],[2669.1,0.55],[2669.2,6.18903]]]
["bitfinex","ETHUSD",1723680374802,[[2668.3,2.3496],[2668.1,3.74796],[2667.9,6.53318],[2667.6,4.52908732],[2667.5,1.17064099]],[[2668.6,0.15425722],[2668.7,3.74717],[2668.8,3.74702],[2669.0,7.3],[2669.1,0.55]]]
["bitfinex","ETHUSD",1723680374973,[[2668.3,2.3496],[2668.1,3.74796],[2667.9,6.53318],[2667.7,3.0],[2667.6,4.52908732]],[[2668.6,0.15425722],[2668.7,3.74717],[2668.8,3.74702],[2669.0,7.3],[2669.1,0.55]]]
["bitfinex","ETHUSD",1723680375372,[[2668.0,2.4434],[2667.9,6.53317],[2667.7,3.0],[2667.6,0.78042732],[2667.4,4.91957099]],[[2668.6,0.15425722],[2668.8,3.74702],[2669.0,7.3],[2669.1,0.55]]]
["bitfinex","ETHUSD",1723680375373,[[2668.0,2.4434],[2667.9,6.53317],[2667.7,3.0],[2667.6,0.78042732],[2667.4,4.91957099]],[[2668.6,3.90162722],[2668.8,6.09418],[2669.0,7.3],[2669.1,4.29663],[2669.4,3.74618]]]
["bitfinex","ETHUSD",1723680375570,[[2668.0,7.089167],[2667.9,6.53317],[2667.7,3.0],[2667.5,0.78042732],[2667.4,4.91957099]],[[2668.6,3.90162722],[2668.8,6.09418],[2669.0,7.3],[2669.1,4.29663],[2669.4,3.74618]]]
["bitfinex","ETHUSD",1723680375830,[[2668.0,3.341057],[2667.9,6.53317],[2667.7,3.0],[2667.6,0.78042732],[2667.4,4.91957099]],[[2668.6,3.90162722],[2668.8,6.09418],[2669.0,7.3],[2669.1,4.29663],[2669.4,3.74618]]]
["bitfinex","ETHUSD",1723680376198,[[2668.0,3.341057],[2667.9,10.28135],[2667.7,3.0],[2667.5,0.78042732],[2667.4,4.91957099]],[[2668.6,3.90162722],[2668.8,6.09418],[2669.0,7.3],[2669.1,4.29663],[2669.4,3.74618]]]
["bitfinex","ETHUSD",1723680376401,[[2668.0,3.341057],[2667.9,6.53317],[2667.7,3.74849],[2667.6,0.78042732],[2667.5,1.17064099]],[[2668.5,3.74742],[2668.6,3.90162722],[2668.8,2.3471],[2669.0,7.3],[2669.1,4.29663]]]
["bitfinex","ETHUSD",1723680376606,[[2668.0,7.089097],[2667.9,6.53317],[2667.5,4.52921732],[2667.4,1.17064099],[2667.2,3.74921]],[[2668.6,3.90162722],[2668.8,2.3471],[2669.0,7.3],[2669.1,4.29663]]]
["bitfinex","ETHUSD",1723680376607,[[2668.0,7.089097],[2667.9,6.53317],[2667.5,4.52921732],[2667.4,1.17064099],[2667.2,3.74921]],[[2668.6,3.90162722],[2668.8,6.09417],[2669.0,7.3],[2669.1,7.29663],[2669.6,3.74594]]]
["bitfinex","ETHUSD",1723680376827,[[2668.1,3.74795],[2668.0,3.341057],[2667.9,6.53317],[2667.6,4.52908732],[2667.5,1.17064099]],[[2668.4,0.15417747],[2668.8,3.74707],[2669.0,13.44348],[2669.1,3.55],[2669.3,16.22632]]]
["bitfinex","ETHUSD",1723680376985,[[2668.1,5.1101677],[2668.0,3.341057],[2667.9,6.53317],[2667.6,4.52908732],[2667.5,1.17064099]],[[2668.7,3.74718],[2668.8,3.74707],[2669.0,9.6967],[2669.1,3.55],[2669.2,3.74646]]]
["bitfinex","ETHUSD",1723680377190,[[2668.1,5.1101677],[2668.0,3.341057],[2667.9,6.53317],[2667.6,4.52908732],[2667.4,1.17064099]],[[2668.3,0.15417233],[2668.7,3.74718],[2668.8,3.74707],[2669.0,9.6967],[2669.1,3.55]]]
["bitfinex","ETHUSD",1723680377435,[[2668.1,1.3622177],[2668.0,7.089157],[2667.9,6.53317],[2667.6,4.52908732],[2667.5,1.17064099]],[[2668.7,3.74722],[2668.8,3.74707],[2669.0,9.6967],[2669.1,3.55],[2670.0,3.25422368]]]
["bitfinex","ETHUSD",1723680377591,[[2668.1,1.3622177],[2668.0,7.089157],[2667.9,6.53317],[2667.6,4.52908732],[2667.5,1.17064099]],[[2668.2,0.15417233],[2668.7,3.74722],[2668.8,3.74707],[2669.0,9.6967],[2669.1,3.55]]]
["bitfinex","ETHUSD",1723680377795,[[2668.1,1.3622177],[2668.0,7.089157],[2667.9,6.53317],[2667.6,4.52908732]],[[2668.2,0.15417233],[2668.7,3.74722],[2668.8,3.74707],[2669.0,9.6967],[2669.1,3.55]]]
["bitfinex","ETHUSD",1723680377796,[[2668.1,1.3622177],[2668.0,7.089157],[2667.9,6.53317],[2667.6,4.52908732],[2667.4,4.17064099]],[[2668.7,3.74722],[2668.8,3.74707],[2669.0,9.6967],[2669.1,3.55],[2669.9,5.69069168]]]
["bitfinex","ETHUSD",1723680378128,[[2668.0,7.089157],[2667.9,6.53317],[2667.6,4.52908732],[2667.5,1.17064099],[2667.4,3.0]],[[2668.6,3.74728],[2668.8,3.74707],[2669.0,9.6967],[2669.1,3.55],[2669.9,3.74554]]]
["bitfinex","ETHUSD",1723680378345,[[2668.0,3.341057],[2667.9,2.785],[2667.7,3.74844],[2667.6,0.78042732],[2667.4,4.17064099]],[[2668.6,3.90144461],[2668.9,3.74688],[2669.0,9.6967],[2669.1,3.55],[2669.5,20.12922368]]]
["bitfinex","ETHUSD",1723680378488,[[2668.0,2.4434],[2667.9,2.785],[2667.8,3.74832],[2667.7,3.74844],[2667.5,0.78042732]],[[2668.5,3.74742],[2668.6,3.90144461],[2668.9,3.74688],[2669.0,9.6967],[2669.1,3.55]]]
["bitfinex","ETHUSD",1723680378691,[[2668.0,2.4434],[2667.9,2.785],[2667.8,3.74832],[2667.7,3.74844],[2667.5,0.78042732]],[[2668.5,3.74742],[2668.6,3.74728],[2668.9,3.74688],[2669.0,9.6967],[2669.1,3.55]]]
["bitfinex","ETHUSD",1723680378922,[[2668.0,2.4434],[2667.9,2.785],[2667.8,3.74832],[2667.7,3.74844],[2667.5,0.78042732]],[[2668.4,0.15416204],[2668.5,3.74742],[2668.6,3.74728],[2668.9,3.74688],[2669.0,9.6967]]]
["bitfinex","ETHUSD",1723680379232,[[2668.0,2.4434],[2667.9,2.785],[2667.7,3.74844],[2667.5,3.74875],[2667.4,3.78042732]],[[2668.4,3.90173204],[2668.8,3.74702],[2669.0,9.6967],[2669.7,2.785],[2671.6,1.87275911]]]
["bitfinex","ETHUSD",1723680379405,[[2668.0,2.4434],[2667.7,7.49691],[2667.6,2.785],[2667.4,3.78042732],[2667.2,5.31024765]],[[2668.4,3.90173204],[2668.8,3.74702],[2669.0,9.6967],[2669.7,2.785]]]
["bitfinex","ETHUSD",1723680379406,[[2668.0,2.4434],[2667.7,7.49691],[2667.6,2.785],[2667.4,3.78042732],[2667.2,5.31024765]],[[2668.4,3.90173204],[2668.6,3.74737],[2668.8,3.74702],[2669.0,9.6967],[2669.7,2.785]]]
["bitfinex","ETHUSD",1723680379606,[[2668.0,2.4434],[2667.7,7.49691],[2667.6,2.785],[2667.5,0.78042732],[2667.4,3.0]],[[2668.4,3.90173204],[2668.6,3.74737],[2668.8,3.74702],[2669.0,9.6967],[2669.7,4.73015168]]]
["bitfinex","ETHUSD",1723680379801,[[2668.0,2.4434],[2667.8,3.74838],[2667.7,3.74844],[2667.6,2.785],[2667.5,0.78042732]],[[2668.4,3.90173204],[2668.6,3.74737],[2669.0,13.44347],[2669.7,4.73015168],[2671.1,1.84279538]]]
["bitfinex","ETHUSD",1723680380116,[[2668.0,2.4434],[2667.8,3.74838],[2667.7,3.74844],[2667.6,2.785],[2667.5,0.78042732]],[[2668.4,0.15416204],[2668.5,3.74742],[2668.6,3.74737],[2669.0,13.44347],[2669.4,0.18824231]]]
["bitfinex","ETHUSD",1723680380324,[[2668.1,3.74795],[2668.0,6.19152],[2667.9,2.785],[2667.6,0.78042732],[2667.5,3.74879]],[[2668.4,0.15416204],[2668.7,3.74722],[2668.8,3.74709],[2669.0,9.6967],[2669.5,19.66]]]
["bitfinex","ETHUSD",1723680380504,[[2668.2,0.993947],[2668.1,3.74795],[2668.0,6.19152],[2667.9,2.785],[2667.7,0.78042732]],[[2668.7,3.74722],[2668.8,3.74709],[2668.9,3.0],[2669.0,9.6967],[2669.5,19.66]]]
["bitfinex","ETHUSD",1723680380713,[[2668.2,0.993947],[2668.0,6.19152],[2667.9,2.785],[2667.8,3.74832],[2667.7,0.78042732]],[[2668.3,0.15412344],[2668.7,3.74722],[2668.8,3.74709],[2669.0,9.6967],[2669.5,19.66]]]
["bitfinex","ETHUSD",1723680380918,[[2668.2,0.993947],[2668.0,6.19152],[2667.9,2.785],[2667.8,3.74832],[2667.7,0.78042732]],[[2668.7,3.74722],[2668.8,3.74709],[2669.0,9.6967],[2669.5,19.66],[2669.8,4.68590266]]]
["bitfinex","ETHUSD",1723680381099,[[2668.0,9.93956],[2667.9,2.785],[2667.7,0.78042732],[2667.1,7.00694416],[2667.0,5.50575]],[[2668.3,0.15412344],[2668.7,3.74722],[2668.8,3.74709],[2669.0,9.6967],[2669.5,19.66]]]
["bitfinex","ETHUSD",1723680381303,[[2668.0,9.93956],[2667.9,2.785],[2667.7,0.78042732],[2667.6,1.17064099],[2667.5,3.74879]],[[2668.7,3.74722],[2668.8,3.74709],[2669.0,9.6967],[2669.5,19.66],[2682.8,126.7]]]
["bitfinex","ETHUSD",1723680381612,[[2668.0,6.19144],[2667.9,2.785],[2667.8,3.74831],[2667.7,0.78042732],[2667.6,1.17064099]],[[2668.2,0.15412344],[2668.7,3.74722],[2668.8,3.74709],[2669.0,9.6967],[2669.5,19.66]]]
["bitfinex","ETHUSD",1723680381931,[[2668.0,6.19144],[2667.9,2.785],[2667.8,3.7483],[2667.7,0.78042732],[2667.5,4.91943099]],[[2668.7,3.74722],[2668.8,3.74709],[2669.0,9.6967],[2669.5,19.66],[2674.4,18.37439251]]]
["bitfinex","ETHUSD",1723680382114,[[2668.0,6.19144],[2667.9,2.785],[2667.8,3.7483],[2667.7,0.78042732],[2667.5,4.91943099]],[[2668.1,0.15414917],[2668.7,3.74722],[2668.8,3.74709],[2669.0,9.6967],[2669.5,19.66]]]
["bitfinex","ETHUSD",1723680382323,[[2668.0,7.463914],[2667.9,2.785],[2667.8,3.7483],[2667.7,0.78042732],[2667.6,1.17064099]],[[2668.6,7.3],[2668.7,3.74722],[2668.8,16.22709],[2669.0,2.3967],[2669.5,19.66]]]
["bitfinex","ETHUSD",1723680382517,[[2668.0,7.463914],[2667.9,2.785],[2667.8,3.7483],[2667.7,0.78042732],[2667.6,1.17064099]],[[2668.1,0.15414917],[2668.6,7.3],[2668.7,3.74722],[2668.8,16.22709],[2669.0,2.3967]]]
["bitfinex","ETHUSD",1723680382717,[[2668.0,7.463914],[2667.9,2.785],[2667.8,3.7483],[2667.7,0.78042732],[2667.6,1.17064099]],[[2668.6,11.04729],[2668.8,16.22709],[2669.0,2.3967],[2669.1,7.2966],[2669.4,3.74618]]]
["bitfinex","ETHUSD",1723680382918,[[2668.0,3.715874],[2667.9,2.785],[2667.8,3.7483],[2667.6,3.74859],[2667.5,0.78042732]],[[2668.1,0.15414917],[2668.6,11.04729],[2668.8,12.48],[2669.0,6.14345],[2669.1,3.55]]]
["bitfinex","ETHUSD",1723680383114,[[2668.0,2.4434],[2667.9,2.785],[2667.8,7.49663],[2667.5,0.78042732],[2667.4,4.17064099]],[[2668.4,3.74757],[2668.6,11.04729],[2668.8,12.48],[2669.0,6.14345],[2669.1,3.55]]]
["bitfinex","ETHUSD",1723680383348,[[2668.0,2.4434],[2667.9,2.785],[2667.8,3.7483],[2667.6,0.78042732],[2667.4,4.17064099]],[[2668.1,0.15415946],[2668.4,3.74757],[2668.6,11.04729],[2668.8,12.48],[2669.0,6.14345]]]
["bitfinex","ETHUSD",1723680383553,[[2668.0,2.4434],[2667.9,2.785],[2667.8,3.7483],[2667.6,0.78042732],[2667.4,4.17064099]],[[2668.4,3.74757],[2668.6,11.04729],[2668.8,12.48],[2669.0,6.14345]]]
["bitfinex","ETHUSD",1723680383554,[[2668.0,3.34107],[2667.9,2.785],[2667.8,3.7483],[2667.6,4.52902732],[2667.5,1.17064099]],[[2668.4,3.74757],[2668.6,11.04729],[2668.8,12.48],[2669.0,6.14345],[2669.8,2.41614066]]]
["bitfinex","ETHUSD",1723680383763,[[2668.0,3.34107],[2667.9,2.785],[2667.8,3.7483],[2667.6,4.52902732],[2667.4,4.17064099]],[[2668.4,3.74757],[2668.6,11.04729],[2668.8,12.48],[2669.0,6.14345],[2669.8,2.41614066]]]
["bitfinex","ETHUSD",1723680383764,[[2668.0,3.34107],[2667.9,2.785],[2667.8,3.7483],[2667.6,4.52902732],[2667.4,4.17064099]],[[2668.1,0.15415946],[2668.4,3.74757],[2668.6,11.04729],[2668.8,12.48],[2669.0,6.14345]]]
["bitfinex","ETHUSD",1723680383913,[[2668.0,3.34107],[2667.9,2.785],[2667.8,3.7483],[2667.6,3.74859],[2667.5,0.78042732]],[[2668.4,3.74757],[2668.6,11.04729],[2668.8,12.48],[2669.0,6.14345],[2669.7,1.94515168]]]
["bitfinex","ETHUSD",1723680384113,[[2668.0,2.4434],[2667.9,2.785],[2667.8,3.7483],[2667.6,3.74859],[2667.5,0.78042732]],[[2668.4,3.74757],[2668.6,11.04729],[2668.8,12.48],[2669.0,6.14345],[2669.7,1.94515168]]]
["bitfinex","ETHUSD",1723680384114,[[2668.0,2.4434],[2667.9,2.785],[2667.8,3.7483],[2667.6,3.74859],[2667.5,0.78042732]],[[2668.1,0.15415946],[2668.4,7.49522],[2668.6,7.3],[2668.8,12.48],[2668.9,3.74691]]]
["bitfinex","ETHUSD",1723680384313,[[2668.0,2.4434],[2667.6,6.53359],[2667.5,0.78042732],[2667.2,1.56102765],[2667.1,5.70418167]],[[2668.4,3.74757],[2668.6,7.3],[2668.8,16.22702],[2669.7,4.73015168],[2669.9,2.33418202]]]
["bitfinex","ETHUSD",1723680384513,[[2667.7,2.4345],[2667.6,10.28219],[2667.4,3.78042732],[2667.3,1.17064099],[2667.2,1.56102765]],[[2668.1,0.1539408],[2668.3,3.7477],[2668.4,3.74757],[2668.5,2.3736],[2668.6,7.3]]]
["bitfinex","ETHUSD",1723680384728,[[2667.8,3.74839],[2667.7,2.4345],[2667.6,6.53359],[2667.4,3.78042732],[2667.3,1.17064099]],[[2668.4,3.74757],[2668.5,2.3736],[2668.6,11.04733],[2671.0,1.83970033],[2672.1,5.79765635]]]
["bitfinex","ETHUSD",1723680384949,[[2667.8,3.74839],[2667.7,2.4345],[2667.6,6.53359],[2667.4,3.78042732],[2667.3,4.91971099]],[[2668.4,3.74757],[2668.6,11.04733],[2668.8,14.7786],[2669.0,3.74678],[2670.3,1.501028]]]
["bitfinex","ETHUSD",1723680385260,[[2667.8,3.74839],[2667.7,2.4345],[2667.6,6.53359],[2667.5,0.78042732],[2667.4,4.17064099]],[[2668.3,0.1539408],[2668.4,3.74757],[2668.6,11.04733],[2668.8,14.7786],[2669.0,3.74678]]]
["bitfinex","ETHUSD",1723680385560,[[2667.9,0.618289],[2667.8,3.74839],[2667.7,2.4345],[2667.6,6.53359],[2667.5,0.78042732]],[[2668.3,0.1539408],[2668.4,3.74757],[2668.6,11.04733],[2668.8,14.7786],[2669.0,3.74678]]]
["bitfinex","ETHUSD",1723680385853,[[2667.9,0.618289],[2667.8,3.74839],[2667.7,4.38897904],[2667.6,6.53359],[2667.5,0.78042732]],[[2668.3,0.1539408],[2668.4,3.74757],[2668.6,11.04733],[2668.8,14.7786],[2669.0,3.74678]]]
["bitfinex","ETHUSD",1723680386161,[[2668.0,2.3814],[2667.9,0.618289],[2667.6,2.785],[2667.5,0.78042732],[2666.7,2.9289307]],[[2668.3,0.1539408],[2668.6,7.3],[2668.8,16.22706],[2669.0,2.2986],[2669.7,6.53085]]]
["bitfinex","ETHUSD",1723680386318,[[2668.0,6.12952],[2667.9,6.53317],[2667.7,2.73480317],[2667.6,4.91929099],[2667.5,1.56102765]],[[2668.3,0.1539408],[2668.6,7.3],[2668.8,16.22706],[2669.0,2.2986],[2669.7,6.53085]]]
["bitfinex","ETHUSD",1723680386319,[[2668.0,6.12952],[2667.9,6.53317],[2667.7,2.73480317],[2667.6,4.91929099],[2667.5,1.56102765]],[[2668.3,0.1539408],[2668.6,7.3],[2668.7,3.74721],[2668.8,12.48],[2669.0,2.2986]]]
["bitfinex","ETHUSD",1723680386519,[[2668.0,6.12952],[2667.9,6.53317],[2667.6,4.52907732],[2667.5,1.17064099],[2667.3,5.31009765]],[[2668.6,7.3],[2668.7,3.74721],[2668.8,12.48],[2669.0,2.2986],[2669.8,1.94813433]]]
["bitfinex","ETHUSD",1723680386733,[[2668.0,6.12952],[2667.9,6.53317],[2667.6,4.52907732],[2667.5,1.17064099],[2667.4,4.56102765]],[[2668.2,0.15392279],[2668.6,11.04729],[2668.7,3.74721],[2668.8,12.48],[2669.0,2.2986]]]
["bitfinex","ETHUSD",1723680386929,[[2668.1,1.266269],[2668.0,6.12952],[2667.9,2.785],[2667.8,3.7483],[2667.6,0.78042732]],[[2668.6,7.3],[2668.7,3.74721],[2668.8,12.48],[2668.9,3.74695],[2669.0,2.2986]]]
["bitfinex","ETHUSD",1723680387425,[[2668.1,1.266269],[2668.0,2.3814],[2667.9,2.785],[2667.8,7.49662],[2667.6,0.78042732]],[[2668.6,7.3],[2668.7,3.74721],[2668.8,12.48],[2669.0,6.04537],[2669.1,3.55]]]
["bitfinex","ETHUSD",1723680387665,[[2668.0,2.3814],[2667.9,2.785],[2667.8,7.49663],[2667.6,0.78042732],[2667.3,3.74906]],[[2668.5,3.74744],[2668.6,7.3],[2668.7,3.74721],[2668.8,12.48],[2669.0,6.04537]]]
["bitfinex","ETHUSD",1723680387831,[[2668.0,2.3814],[2667.9,2.785],[2667.8,7.49663],[2667.7,0.78042732],[2667.3,5.70706669]],[[2668.4,0.15392279],[2668.5,3.74744],[2668.6,7.3],[2668.7,3.74721],[2668.8,12.48]]]
["bitfinex","ETHUSD",1723680388362,[[2668.0,2.3814],[2667.9,2.785],[2667.8,7.49663],[2667.6,0.78042732],[2667.3,5.70706669]],[[2668.4,0.15392279],[2668.5,3.74744],[2668.6,7.3],[2668.7,3.74721],[2668.8,12.48]]]
["bitfinex","ETHUSD",1723680388563,[[2668.0,2.3814],[2667.8,3.7483],[2667.6,7.31401732],[2667.4,4.17064099],[2667.3,5.31008765]],[[2668.4,3.90155279],[2668.5,3.74744],[2668.6,7.3],[2668.8,12.48],[2668.9,3.74692]]]
["bitfinex","ETHUSD",1723680388771,[[2667.7,6.20904],[2667.6,6.53359],[2667.5,0.78042732],[2667.4,3.0],[2667.3,4.91970099]],[[2668.3,3.74771],[2668.4,0.15392279],[2668.5,6.11674],[2668.6,7.3],[2668.8,12.48]]]
["bitfinex","ETHUSD",1723680388966,[[2667.7,7.56134573],[2667.6,6.53359],[2667.4,3.78042732],[2667.3,4.91970099],[2666.9,7.00722117]],[[2668.3,3.74771],[2668.4,0.15392279],[2668.5,6.11674],[2668.6,7.3],[2668.8,12.48]]]
["bitfinex","ETHUSD",1723680389134,[[2667.7,7.56134573],[2667.6,6.53359],[2667.4,3.78042732],[2667.3,4.91970099],[2667.1,1.56102765]],[[2668.2,0.15395367],[2668.3,3.74771],[2668.5,6.11674],[2668.6,7.3],[2668.8,12.48]]]
["bitfinex","ETHUSD",1723680389516,[[2667.8,3.74837],[2667.7,3.81280573],[2667.6,6.53359],[2667.4,3.78042732],[2667.3,4.91970099]],[[2668.2,0.15395367],[2668.5,9.86428],[2668.6,7.3],[2668.8,12.48]]]
["bitfinex","ETHUSD",1723680389517,[[2667.8,3.74837],[2667.7,3.81280573],[2667.6,6.53359],[2667.4,3.78042732],[2667.3,4.91970099]],[[2668.2,0.15395367],[2668.5,9.86428],[2668.6,7.3],[2668.8,12.48],[2669.6,2.41950879]]]
["bitfinex","ETHUSD",1723680389718,[[2667.8,3.74837],[2667.7,3.81280573],[2667.6,6.53359],[2667.4,3.78042732],[2667.3,4.91970099]],[[2668.4,3.74756],[2668.5,6.11674],[2668.6,7.3],[2668.8,12.48],[2669.6,2.41950879]]]
["bitfinex","ETHUSD",1723680389952,[[2667.8,5.15784657],[2667.7,2.4605],[2667.6,6.53359],[2667.4,3.78042732],[2667.3,4.91970099]],[[2668.1,0.15395367],[2668.4,3.74756],[2668.5,3.74744],[2668.6,7.3],[2668.7,2.3693]]]
["bitfinex","ETHUSD",1723680390146,[[2667.8,5.15784657],[2667.7,2.4605],[2667.6,6.53359],[2667.4,3.78042732],[2667.3,4.91970099]],[[2668.4,3.74756],[2668.5,3.74744],[2668.6,7.3],[2668.7,2.3693],[2682.9,3.0]]]
["bitfinex","ETHUSD",1723680390348,[[2667.8,1.40947657],[2667.7,2.4605],[2667.6,6.53359],[2667.4,3.78042732],[2667.3,1.17064099]],[[2668.0,0.15395367],[2668.3,3.74772],[2668.6,7.3],[2668.7,2.3693],[2668.8,16.22705]]]
["bitfinex","ETHUSD",1723680390565,[[2667.8,1.40947657],[2667.7,6.20902],[2667.6,6.53359],[2667.4,3.78042732],[2667.3,1.17064099]],[[2668.4,3.74762],[2668.6,7.3],[2668.7,2.3693],[2668.8,16.22705],[2674.9,6.136]]]
["bitfinex","ETHUSD",1723680390909,[[2667.8,5.15786657],[2667.7,2.4605],[2667.6,6.53359],[2667.4,3.78042732],[2667.2,4.91986099]],[[2668.4,3.74762],[2668.6,11.04736],[2668.7,2.3693],[2668.8,16.22705],[2669.1,3.55]]]
["bitfinex","ETHUSD",1723680391048,[[2667.9,0.76183666],[2667.8,5.15786657],[2667.7,2.4605],[2667.6,6.53359],[2667.4,3.78042732]],[[2668.3,0.15393308],[2668.4,3.74762],[2668.6,11.04736],[2668.7,2.3693],[2668.8,16.22705]]]
["bitfinex","ETHUSD",1723680391251,[[2667.9,0.76183666],[2667.8,5.15786657],[2667.7,2.4605],[2667.6,6.53359],[2667.5,0.78042732]],[[2668.3,0.15393308],[2668.4,3.74762],[2668.6,11.04736],[2668.7,2.3693],[2668.8,16.22705]]]
["bitfinex","ETHUSD",1723680391487,[[2667.9,0.76183666],[2667.8,5.15786657],[2667.7,2.4605],[2667.6,6.53359],[2667.4,3.78042732]],[[2668.3,0.15393308],[2668.4,3.74762],[2668.6,11.04736],[2668.7,2.3693],[2668.8,16.22705]]]
["bitfinex","ETHUSD",1723680391998,[[2667.7,2.4605],[2667.4,4.52928732],[2667.3,2.785],[2667.2,1.17064099],[2667.1,1.56102765]],[[2668.0,3.74821],[2668.3,0.15393308],[2668.5,3.7475],[2668.6,26.96],[2668.7,2.3693]]]
["bitfinex","ETHUSD",1723680392286,[[2667.4,6.24206],[2667.3,2.785],[2667.1,0.78042732],[2667.0,1.54559299],[2666.9,1.56102765]],[[2667.9,0.15390992],[2668.0,3.74821],[2668.2,2.4474],[2668.5,3.7475],[2668.6,26.96]]]
["bitfinex","ETHUSD",1723680392447,[[2667.4,6.24206],[2667.3,2.785],[2667.2,3.74917],[2667.1,0.78042732],[2667.0,0.374952]],[[2667.9,0.15390992],[2668.0,3.74821],[2668.2,13.49533],[2668.5,3.7475],[2668.6,19.66]]]
["bitfinex","ETHUSD",1723680392642,[[2667.4,6.24206],[2667.3,2.785],[2667.2,3.74917],[2667.1,0.78042732],[2667.0,0.374952]],[[2667.9,0.15390992],[2668.0,3.74821],[2668.2,13.49535],[2668.5,3.7475],[2668.6,19.66]]]
["bitfinex","ETHUSD",1723680392848,[[2667.4,6.24206],[2667.3,2.785],[2667.1,0.78042732],[2667.0,1.54559299],[2666.9,3.74964]],[[2667.9,0.15390992],[2668.2,11.04795],[2668.4,2.3979],[2668.6,23.40732],[2668.7,3.0]]]
["bitfinex","ETHUSD",1723680393176,[[2667.4,6.24206],[2667.3,2.785],[2667.1,0.78042732],[2667.0,0.374952],[2666.9,4.92028099]],[[2668.2,11.04795],[2668.4,2.3979],[2668.6,23.40732],[2668.7,3.0],[2669.0,3.74683]]]
["bitfinex","ETHUSD",1723680393505,[[2667.5,3.74882],[2667.4,2.4932],[2667.3,6.53401],[2667.1,0.78042732],[2667.0,10.90146279]],[[2668.1,3.90190588],[2668.2,11.04795],[2668.4,2.3979],[2668.6,23.40732],[2668.7,3.0]]]
["bitfinex","ETHUSD",1723680393643,[[2667.5,5.026423],[2667.4,2.4932],[2667.3,6.53403],[2667.1,0.78042732],[2667.0,8.29508299]],[[2668.1,3.90190588],[2668.2,7.3],[2668.3,3.74773],[2668.4,2.3979],[2668.6,23.40732]]]
["bitfinex","ETHUSD",1723680394207,[[2667.5,1.277603],[2667.4,6.24215],[2667.3,2.785],[2667.2,3.74924],[2667.1,0.78042732]],[[2668.0,3.74813],[2668.1,3.90190588],[2668.2,7.3],[2668.4,2.3979],[2668.5,3.74748]]]
["bitfinex","ETHUSD",1723680394495,[[2667.5,1.277603],[2667.4,9.99097],[2667.3,2.785],[2667.1,0.78042732],[2667.0,8.29507299]],[[2667.9,0.15383787],[2668.1,3.90190588],[2668.2,7.3],[2668.4,2.3979]]]
["bitfinex","ETHUSD",1723680394496,[[2667.5,1.277603],[2667.4,9.99097],[2667.3,2.785],[2667.1,0.78042732],[2667.0,8.29507299]],[[2667.9,0.15383787],[2668.1,3.74805],[2668.2,7.3],[2668.3,3.74779],[2668.4,2.3979]]]
["bitfinex","ETHUSD",1723680394706,[[2667.5,1.277603],[2667.4,9.99097],[2667.3,2.785],[2667.1,0.78042732],[2667.0,8.29507299]],[[2668.1,3.74805],[2668.2,7.3],[2668.3,3.74779],[2668.4,2.3979]]]
["bitfinex","ETHUSD",1723680394707,[[2667.5,1.277603],[2667.4,9.99097],[2667.3,2.785],[2667.1,0.78042732],[2667.0,8.29507299]],[[2668.1,3.74805],[2668.2,7.3],[2668.3,3.74779],[2668.4,2.3979],[2678.9,12.8832296]]]
["bitfinex","ETHUSD",1723680394876,[[2667.5,5.026413],[2667.4,6.24208],[2667.3,2.785],[2667.1,0.78042732],[2667.0,8.29507299]],[[2667.8,0.15373493],[2668.1,3.74805],[2668.2,7.3],[2668.3,3.74779],[2668.4,2.3979]]]
["bitfinex","ETHUSD",1723680395075,[[2667.6,1.1268493],[2667.5,3.74881],[2667.4,6.24208],[2667.3,2.785],[2667.1,0.78042732]],[[2668.1,3.74805],[2668.2,7.3],[2668.3,3.74779],[2668.4,2.3979],[2675.1,71.3324222]]]
["bitfinex","ETHUSD",1723680395288,[[2667.5,3.74881],[2667.4,6.24208],[2667.3,2.785],[2667.1,0.78042732],[2666.4,3.4461558]],[[2667.7,0.15373493],[2668.1,3.74805],[2668.2,7.3],[2668.3,3.74779],[2668.4,2.3979]]]
["bitfinex","ETHUSD",1723680395488,[[2667.5,3.74881],[2667.4,6.24208],[2667.3,2.785],[2667.1,0.78042732],[2667.0,7.124432]],[[2668.1,3.74805],[2668.2,7.3],[2668.3,3.74779],[2668.4,2.3979],[2676.9,10.9507451]]]
["bitfinex","ETHUSD",1723680395814,[[2667.4,6.24208],[2667.3,2.785],[2667.0,7.124432]],[[2668.1,3.74805],[2668.2,7.3],[2668.3,3.74779],[2668.4,2.3979],[2676.9,10.9507451]]]
["bitfinex","ETHUSD",1723680395815,[[2667.4,6.24208],[2667.3,2.785],[2667.2,3.74917],[2667.0,7.90485932],[2666.6,5.70799758]],[[2667.6,0.15373493],[2668.1,3.74805],[2668.2,7.3],[2668.4,2.3979],[2669.2,4.68677266]]]
["bitfinex","ETHUSD",1723680396008,[[2667.4,2.4932],[2667.3,6.5341],[2667.2,3.74917],[2667.0,4.15537932],[2666.8,5.31080765]],[[2668.0,3.74812],[2668.1,3.74805],[2668.2,7.3],[2668.4,2.3979],[2668.5,3.74745]]]
["bitfinex","ETHUSD",1723680396303,[[2667.4,2.4932],[2667.3,6.5341],[2667.2,3.74917],[2667.0,3.374952],[2666.9,0.78042732]],[[2667.9,0.15373493],[2668.0,3.74812],[2668.1,3.74805],[2668.2,7.3],[2668.4,2.3979]]]
["bitfinex","ETHUSD",1723680396616,[[2667.4,3.770847],[2667.3,6.5341],[2667.2,3.74917],[2667.0,3.374952],[2666.9,0.78042732]],[[2667.9,0.15373493],[2668.0,3.74812],[2668.1,3.74805],[2668.2,7.3],[2668.4,2.3979]]]
["bitfinex","ETHUSD",1723680396809,[[2667.4,7.519797],[2667.3,2.785],[2667.2,3.74917],[2667.0,3.374952],[2666.9,0.78042732]],[[2667.9,0.15373493],[2668.0,3.74812],[2668.1,3.74805],[2668.2,7.3],[2668.4,2.3979]]]
["bitfinex","ETHUSD",1723680397111,[[2667.4,7.519797],[2667.3,2.785],[2667.2,3.74917],[2667.0,4.15537932],[2666.9,3.74965]],[[2667.9,0.15373493],[2668.0,3.74812],[2668.1,3.74805],[2668.2,7.3],[2668.4,2.3979]]]
["bitfinex","ETHUSD",1723680397271,[[2667.4,7.519797],[2667.3,2.785],[2667.2,3.74917],[2667.0,4.15537932],[2666.9,4.92029099]],[[2667.9,0.15373493],[2668.0,3.74812],[2668.1,3.74805],[2668.2,7.3],[2668.4,2.3979]]]
["bitfinex","ETHUSD",1723680397612,[[2667.5,2.4936],[2667.4,1.277647],[2667.3,2.785],[2667.0,4.15537932],[2666.9,1.17064099]],[[2667.9,0.15373493],[2668.2,7.3],[2668.3,3.74778],[2668.4,2.3979],[2669.2,4.21578368]]]
["bitfinex","ETHUSD",1723680397820,[[2667.7,3.74847],[2667.5,6.24236],[2667.3,2.785],[2667.2,3.74921],[2667.1,2.73511587]],[[2667.9,0.15373493],[2668.2,7.3],[2668.5,3.74748],[2668.6,22.1298],[2668.8,16.22704]]]
["bitfinex","ETHUSD",1723680398108,[[2667.6,3.74864],[2667.5,2.4936],[2667.3,6.534],[2667.1,0.78042732],[2667.0,7.124412]],[[2667.8,0.15373493],[2668.2,7.3],[2668.6,22.1298],[2668.8,16.22704]]]
["bitfinex","ETHUSD",1723680398109,[[2667.6,3.74864],[2667.5,2.4936],[2667.3,6.534],[2667.1,0.78042732],[2667.0,7.124412]],[[2667.8,0.15373493],[2668.2,11.04787],[2668.3,3.7477],[2668.6,22.1298],[2668.7,6.74716]]]
["bitfinex","ETHUSD",1723680398278,[[2667.6,3.74864],[2667.5,2.4936],[2667.3,2.785],[2667.0,7.90483932],[2666.6,9.65374201]],[[2668.2,11.04787],[2668.3,3.7477],[2668.6,22.1298],[2668.7,6.74716],[2669.4,8.47756327]]]
["bitfinex","ETHUSD",1723680398477,[[2667.5,2.4936],[2667.3,2.785],[2667.0,7.90483932],[2666.6,9.65374201]],[[2668.2,11.04787],[2668.6,22.1298],[2668.7,6.74716],[2669.4,8.47756327]]]
["bitfinex","ETHUSD",1723680398478,[[2667.5,2.4936],[2667.4,3.74896],[2667.3,2.785],[2667.2,3.74915],[2667.0,4.15537932]],[[2667.7,0.15373493],[2668.0,3.74821],[2668.2,7.3],[2668.6,22.1298],[2668.7,3.0]]]
["bitfinex","ETHUSD",1723680398690,[[2667.5,2.4936],[2667.4,3.74896],[2667.3,2.785],[2667.2,3.74915],[2667.0,3.374952]],[[2668.0,3.74821],[2668.2,7.3],[2668.6,22.1298],[2668.7,3.0]]]
["bitfinex","ETHUSD",1723680398691,[[2667.5,2.4936],[2667.4,3.74896],[2667.3,2.785],[2667.2,3.74915],[2667.0,3.374952]],[[2668.0,3.74821],[2668.2,9.6121],[2668.6,19.66],[2668.7,3.0],[2669.3,1.94637327]]]
["bitfinex","ETHUSD",1723680398991,[[2667.5,2.4936],[2667.4,3.74896],[2667.3,2.785],[2667.2,3.74915],[2667.0,3.374952]],[[2667.6,0.15374008],[2668.0,3.74821],[2668.2,9.6121],[2668.6,19.66],[2668.7,3.0]]]
["bitfinex","ETHUSD",1723680399617,[[2667.2,2.467],[2667.0,9.909342],[2666.8,0.78042732],[2666.6,1.17064099],[2666.5,5.31120765]],[[2667.7,3.74862],[2667.8,3.74849],[2668.2,13.35997],[2668.3,12.48],[2668.5,3.74744]]]
["bitfinex","ETHUSD",1723680399821,[[2666.9,2.467],[2666.8,3.7497],[2666.6,0.78042732],[2666.5,1.17064099],[2666.4,1.56102765]],[[2667.5,3.74889],[2667.6,0.15374008],[2667.8,2.4062],[2668.1,3.55],[2668.2,7.3]]]
["bitfinex","ETHUSD",1723680400121,[[2666.9,2.467],[2666.6,10.28497],[2666.4,2.73560775],[2666.3,1.17064099],[2666.2,1.56102765]],[[2667.3,3.74912],[2667.4,0.15373493],[2667.5,3.74889],[2667.8,6.15463],[2668.1,3.0]]]
["bitfinex","ETHUSD",1723680400338,[[2666.9,2.467],[2666.7,3.74992],[2666.6,6.53498],[2666.4,0.78042732],[2666.2,4.92126099]],[[2667.3,3.74912],[2667.4,0.15373493],[2667.5,3.74889],[2667.6,7.3],[2667.8,6.15463]]]
["bitfinex","ETHUSD",1723680400628,[[2666.9,2.467],[2666.6,6.53498],[2666.4,3.75028],[2666.3,0.78042732],[2666.2,3.75062]],[[2667.5,3.74889],[2667.6,7.3],[2667.8,6.15463]]]
["bitfinex","ETHUSD",1723680400629,[[2666.9,2.467],[2666.6,6.53498],[2666.4,3.75028],[2666.3,0.78042732],[2666.2,3.75062]],[[2667.2,0.1536886],[2667.5,3.74889],[2667.6,7.3],[2667.8,6.15463],[2668.4,0.18246993]]]
["bitfinex","ETHUSD",1723680400921,[[2666.9,2.467],[2666.7,3.74994],[2666.6,6.53498],[2666.2,4.53104732],[2665.9,1.95672201]],[[2667.5,3.74889],[2667.6,7.3],[2667.8,6.15463],[2668.4,0.18246993]]]
["bitfinex","ETHUSD",1723680400922,[[2666.9,2.467],[2666.7,3.74994],[2666.6,6.53498],[2666.2,4.53104732],[2665.9,1.95672201]],[[2667.3,3.74913],[2667.5,3.74889],[2667.6,7.3],[2667.8,6.15463],[2668.4,0.18246993]]]
["bitfinex","ETHUSD",1723680401220,[[2666.9,2.467],[2666.6,6.53498],[2666.4,3.7503],[2666.2,0.78042732],[2666.0,5.31189765]],[[2667.1,0.1536886],[2667.2,3.74925],[2667.3,3.74913],[2667.6,7.3],[2667.7,3.74859]]]
["bitfinex","ETHUSD",1723680401446,[[2666.6,5.252],[2666.5,3.75021],[2666.4,3.7503],[2666.1,0.78042732],[2666.0,3.75087]],[[2667.3,3.74913],[2667.4,2.4062],[2667.6,7.3],[2667.7,3.74859],[2668.2,0.46922368]]]
["bitfinex","ETHUSD",1723680401571,[[2666.7,0.900221],[2666.6,5.252],[2666.5,3.75021],[2666.4,3.7503],[2666.0,4.53129732]],[[2667.3,3.74913],[2667.4,2.4062],[2667.6,7.3],[2667.7,3.74859],[2668.2,0.46922368]]]
["bitfinex","ETHUSD",1723680401572,[[2666.7,0.900221],[2666.6,5.252],[2666.5,3.75021],[2666.4,3.7503],[2666.0,4.53129732]],[[2667.0,0.15356245],[2667.2,3.74935],[2667.3,3.74913],[2667.4,2.4062],[2667.6,7.3]]]
["bitfinex","ETHUSD",1723680401780,[[2666.7,0.900221],[2666.4,2.467],[2666.3,6.53539],[2666.2,3.75053],[2665.9,0.78042732]],[[2667.0,0.15356245],[2667.4,2.4062],[2667.6,7.3]]]
["bitfinex","ETHUSD",1723680401781,[[2666.7,0.900221],[2666.4,2.467],[2666.3,6.53539],[2666.2,3.75053],[2665.9,0.78042732]],[[2667.0,7.49928],[2667.4,2.4062],[2667.5,3.74887],[2667.6,7.3],[2667.9,3.7483]]]
["bitfinex","ETHUSD",1723680401977,[[2666.4,2.467],[2666.3,2.785],[2666.2,3.75053],[2666.0,3.75085],[2665.9,0.78042732]],[[2666.9,0.15356245],[2667.0,3.74961],[2667.4,2.4062],[2667.5,3.74887],[2667.6,7.3]]]
["bitfinex","ETHUSD",1723680402183,[[2666.4,2.467],[2666.3,2.785],[2666.2,3.75053],[2666.0,3.75085],[2665.8,0.78042732]],[[2666.9,0.15356245],[2667.0,3.74961],[2667.5,3.74887],[2667.6,7.3]]]
["bitfinex","ETHUSD",1723680402184,[[2666.4,2.467],[2666.3,2.785],[2666.2,3.75053],[2666.0,3.75085],[2665.8,0.78042732]],[[2666.8,3.74982],[2666.9,0.15356245],[2667.0,2.2812],[2667.3,3.74913],[2667.5,3.74887]]]
["bitfinex","ETHUSD",1723680402383,[[2666.1,6.15417],[2666.0,6.53581],[2665.7,1.36769045],[2665.6,4.92209099],[2665.5,1.56102765]],[[2666.8,3.74982],[2666.9,0.15356245],[2667.0,6.03079],[2667.1,7.3],[2667.3,3.74913]]]
["bitfinex","ETHUSD",1723680402579,[[2666.1,6.15417],[2666.0,6.53581],[2665.8,0.78042732],[2665.7,0.58726313],[2665.6,4.92209099]],[[2666.7,0.15353154],[2666.8,3.74982],[2667.0,6.03079],[2667.1,7.3],[2667.3,3.74913]]]
["bitfinex","ETHUSD",1723680402810,[[2666.1,2.4035],[2666.0,6.53585],[2665.7,5.11902045],[2665.6,1.17064099],[2665.3,5.70697096]],[[2666.7,0.15353154],[2667.0,6.03079],[2667.1,7.3],[2667.5,26.40885],[2667.9,0.47098898]]]
["bitfinex","ETHUSD",1723680403009,[[2666.2,0.893935],[2666.1,2.4035],[2666.0,10.28671],[2665.7,1.36769045],[2665.6,1.17064099]],[[2666.7,3.90355154],[2667.0,2.2812],[2667.1,7.3],[2667.2,3.74931],[2667.5,26.40885]]]
["bitfinex","ETHUSD",1723680403212,[[2666.2,0.893935],[2666.1,2.4035],[2666.0,6.53585],[2665.8,3.75113],[2665.7,0.58726313]],[[2666.7,3.75002],[2666.9,3.74975],[2667.0,2.2812],[2667.1,7.3],[2667.2,3.74931]]]
["bitfinex","ETHUSD",1723680403409,[[2666.1,2.4035],[2666.0,2.785],[2665.8,3.75113],[2665.7,0.58726313],[2665.6,3.75143]],[[2667.0,2.2812],[2667.1,7.3]]]
["bitfinex","ETHUSD",1723680403410,[[2666.1,2.4035],[2666.0,2.785],[2665.8,3.75113],[2665.7,0.58726313],[2665.6,3.75143]],[[2666.6,0.15353154],[2667.0,6.03076],[2667.1,7.3],[2667.7,3.74861],[2667.8,0.46922368]]]
["bitfinex","ETHUSD",1723680403620,[[2665.9,2.4254],[2665.8,3.75113],[2665.7,3.37226313],[2665.6,3.75143],[2665.3,4.53229732]],[[2666.4,3.75037],[2666.5,3.75031],[2666.6,0.15353154],[2667.0,6.03076],[2667.1,7.3]]]
["bitfinex","ETHUSD",1723680403821,[[2665.9,2.4254],[2665.8,3.75113],[2665.7,3.37226313],[2665.6,3.75143],[2665.3,4.53229732]],[[2666.5,3.75031],[2666.7,3.75003],[2667.0,6.03076],[2667.1,7.3],[2667.6,0.18795663]]]
["bitfinex","ETHUSD",1723680404131,[[2665.9,2.4254],[2665.8,3.75113],[2665.7,3.37226313],[2665.4,0.78042732],[2665.3,3.75187]],[[2666.5,3.75031],[2666.7,3.75003],[2667.0,6.03076],[2667.1,7.3],[2667.6,0.18795663]]]
["bitfinex","ETHUSD",1723680404287,[[2665.9,6.1764],[2665.8,3.75113],[2665.7,3.37226313],[2665.4,3.75174],[2665.3,0.78042732]],[[2666.7,3.75003],[2667.0,6.03076],[2667.1,7.3],[2667.6,0.18795663]]]
["bitfinex","ETHUSD",1723680404288,[[2665.9,6.1764],[2665.8,3.75113],[2665.7,3.37226313],[2665.4,3.75174],[2665.3,0.78042732]],[[2666.4,0.15345428],[2666.7,3.75003],[2667.0,6.03076],[2667.1,7.3],[2667.6,0.18795663]]]
["bitfinex","ETHUSD",1723680404484,[[2665.9,6.1764],[2665.8,3.75113],[2665.7,3.37226313],[2665.4,3.75174],[2665.3,0.78042732]],[[2666.6,3.75011],[2666.7,3.75003],[2667.0,2.2812],[2667.1,7.3],[2667.6,0.18795663]]]
["bitfinex","ETHUSD",1723680404485,[[2665.9,6.1764],[2665.8,3.75113],[2665.7,3.37226313],[2665.4,3.75174],[2665.3,0.78042732]],[[2666.6,3.75011],[2666.7,3.75003],[2667.0,2.2812],[2667.1,7.3],[2667.2,3.7493]]]
["bitfinex","ETHUSD",1723680404727,[[2666.0,0.992753],[2665.9,6.1764],[2665.8,3.75113],[2665.7,3.37226313],[2665.4,3.75174]],[[2666.3,0.15340275],[2666.6,3.75011],[2666.7,3.75003],[2667.0,2.2812],[2667.1,11.04944]]]
["bitfinex","ETHUSD",1723680405036,[[2666.0,0.992753],[2665.9,6.1764],[2665.8,3.75113],[2665.7,3.37226313],[2665.6,3.0]],[[2666.6,3.75011],[2666.7,3.75003],[2667.0,2.2812],[2667.1,11.04944],[2669.0,5.02668335]]]
["bitfinex","ETHUSD",1723680405261,[[2666.0,0.992753],[2665.9,6.1764],[2665.8,3.75113],[2665.7,3.37226313],[2665.6,3.0]],[[2666.2,0.15340275],[2666.6,3.75011],[2666.7,3.75003],[2667.0,2.2812],[2667.1,11.04944]]]
["bitfinex","ETHUSD",1723680405429,[[2666.0,0.992753],[2665.9,6.1764],[2665.8,3.75113],[2665.7,3.37226313],[2665.6,3.0]],[[2666.6,11.05011],[2666.7,3.75003],[2666.9,12.48],[2667.0,2.2812],[2667.1,3.74944]]]
["bitfinex","ETHUSD",1723680405721,[[2666.0,0.992753],[2665.9,2.4254],[2665.8,7.50226],[2665.7,3.37226313],[2665.6,3.0]],[[2666.5,3.90363502],[2666.6,7.3],[2666.7,3.75003],[2666.9,12.48],[2667.0,2.2812]]]
["bitfinex","ETHUSD",1723680406230,[[2666.4,6.18147],[2666.3,2.785],[2666.1,0.3418153],[2666.0,0.992753],[2665.9,3.751]],[[2666.5,0.15339502],[2666.6,7.3],[2666.9,12.48],[2667.0,3.74954],[2667.3,2.2613]]]
["bitfinex","ETHUSD",1723680406435,[[2666.4,2.4311],[2666.3,6.53549],[2666.1,0.3418153],[2666.0,0.992753],[2665.7,4.33858313]],[[2666.5,0.15339502],[2666.6,7.3],[2666.9,12.48],[2667.0,3.74954],[2667.3,2.2613]]]
["bitfinex","ETHUSD",1723680406642,[[2666.4,2.4311],[2666.3,6.53549],[2666.1,0.3418153],[2666.0,0.992753],[2665.8,3.75118]],[[2666.5,0.15339502],[2666.6,7.3],[2666.9,12.48],[2667.0,7.49919],[2667.3,2.2613]]]
["bitfinex","ETHUSD",1723680406926,[[2666.4,2.4311],[2666.3,6.53549],[2666.1,4.0925253],[2666.0,0.992753],[2665.8,3.75118]],[[2666.5,0.15339502],[2666.6,7.3],[2666.9,12.48],[2667.0,3.74954],[2667.3,2.2613]]]
["bitfinex","ETHUSD",1723680407123,[[2666.4,2.4311],[2666.3,10.28588],[2666.1,0.3418153],[2666.0,0.992753],[2665.8,3.75118]],[[2666.5,0.15339502],[2666.6,7.3],[2666.9,12.48],[2667.2,3.74933],[2667.3,2.2613]]]
["bitfinex","ETHUSD",1723680407325,[[2666.4,6.18147],[2666.3,6.53539],[2666.1,0.3418153],[2666.0,0.992753],[2665.8,3.75118]],[[2666.5,0.15339502],[2666.6,7.3],[2666.9,12.48],[2667.1,3.74949],[2667.2,3.74933]]]
["bitfinex","ETHUSD",1723680407688,[[2666.4,9.93184],[2666.3,2.785],[2666.1,0.3418153],[2666.0,4.743633],[2665.8,3.75118]],[[2666.5,0.15339502],[2666.6,7.3],[2666.9,12.48],[2667.2,3.74933],[2667.4,3.74904]]]
["bitfinex","ETHUSD",1723680407885,[[2666.4,11.203524],[2666.3,2.785],[2666.2,3.75061],[2666.1,0.3418153],[2666.0,0.992753]],[[2666.5,0.15339502],[2666.6,7.3],[2666.9,12.48],[2667.5,28.7923],[2667.6,3.74877]]]
["bitfinex","ETHUSD",1723680408136,[[2666.4,14.953894],[2666.3,2.785],[2666.1,0.3418153],[2666.0,7.743623],[2665.7,1.36769045]],[[2666.5,0.14287489],[2667.3,7.3],[2667.5,19.66],[2667.6,16.22877],[2667.9,2.4279]]]
["bitfinex","ETHUSD",1723680408295,[[2666.7,2.4194],[2666.6,3.74999],[2666.4,4.056684],[2666.2,3.7506],[2666.1,0.3418153]],[[2667.3,7.3],[2667.4,3.74904],[2667.5,19.66],[2667.6,12.48],[2667.8,3.74846]]]
["bitfinex","ETHUSD",1723680408508,[[2666.8,3.74977],[2666.7,2.4194],[2666.6,3.74999],[2666.4,4.056684],[2666.2,3.7506]],[[2667.3,7.3],[2667.5,23.40892],[2667.6,16.22877],[2668.0,3.74818],[2668.3,4.21696368]]]
["bitfinex","ETHUSD",1723680408709,[[2666.7,2.4194],[2666.6,3.74997],[2666.4,4.056684],[2666.2,3.7506],[2665.4,2.14374057]],[[2667.3,7.3],[2667.4,3.74897],[2667.5,23.40892],[2667.6,16.22877],[2668.3,4.21696368]]]
["bitfinex","ETHUSD",1723680408710,[[2666.7,2.4194],[2666.6,3.74997],[2666.4,4.056684],[2666.2,3.7506],[2665.4,2.14374057]],[[2667.3,7.3],[2667.4,3.74897],[2667.5,19.66],[2667.6,16.22875],[2667.9,6.1762]]]
["bitfinex","ETHUSD",1723680409027,[[2666.7,6.786187],[2666.6,3.74997],[2666.4,4.056684],[2666.2,3.7506],[2666.0,3.0]],[[2667.3,7.3],[2667.4,3.74897],[2667.5,19.66],[2667.6,16.22875],[2667.9,6.1762]]]
["bitfinex","ETHUSD",1723680409584,[[2667.0,3.74944],[2666.7,3.036337],[2666.5,3.75014],[2666.4,4.056684],[2666.2,3.7506]],[[2667.3,7.3],[2667.5,19.66],[2667.6,12.48],[2667.7,3.74857],[2667.9,2.4279]]]
["bitfinex","ETHUSD",1723680409780,[[2667.0,3.74944],[2666.8,3.74973],[2666.7,3.036337],[2666.5,3.75014],[2666.4,4.056684]],[[2667.3,7.3],[2667.5,19.66],[2667.6,12.48],[2667.7,3.74857],[2667.8,3.7485]]]
["bitfinex","ETHUSD",1723680409985,[[2666.8,7.49941],[2666.7,3.036337],[2666.5,3.75014],[2666.4,4.056684],[2665.9,0.78042732]],[[2667.3,7.3],[2667.5,19.66],[2667.6,12.48]]]
["bitfinex","ETHUSD",1723680409986,[[2666.8,7.49941],[2666.7,3.036337],[2666.5,3.75014],[2666.4,4.056684],[2665.9,0.78042732]],[[2667.3,7.3],[2667.5,19.66],[2667.6,16.22873],[2668.1,3.74801],[2669.3,3.74638]]]
["bitfinex","ETHUSD",1723680410214,[[2666.9,3.74966],[2666.8,3.74968],[2666.7,3.036337],[2666.5,3.75014],[2666.4,4.056684]],[[2667.3,7.3],[2667.5,19.66],[2667.6,16.22873],[2667.8,3.74848],[2668.1,3.74801]]]
["bitfinex","ETHUSD",1723680410417,[[2667.0,7.49889],[2666.7,3.036337],[2666.5,3.75014],[2666.4,4.056684],[2665.8,7.69818]],[[2667.3,7.3],[2667.5,19.66],[2667.6,12.48],[2667.8,3.74848],[2668.3,4.21697368]]]
["bitfinex","ETHUSD",1723680410584,[[2667.1,0.749889],[2667.0,3.74944],[2666.8,3.74973],[2666.7,3.036337],[2666.5,3.75014]],[[2667.3,7.3],[2667.5,19.66],[2667.6,12.48],[2667.8,3.74848],[2668.2,3.74788]]]
["bitfinex","ETHUSD",1723680410787,[[2666.8,3.74973],[2666.7,3.036337],[2666.3,3.75045],[2665.8,8.86882099],[2665.7,2.14829078]],[[2667.3,7.3],[2667.5,23.40885],[2667.6,12.48],[2668.7,6.71686023],[2670.0,4.66199589]]]
["bitfinex","ETHUSD",1723680410982,[[2666.8,7.49946],[2666.7,3.036337],[2666.3,3.75045],[2666.0,6.7509],[2665.8,7.69818]],[[2667.3,7.3],[2667.5,23.40885],[2667.6,12.48],[2668.7,6.71686023],[2670.0,4.66199589]]]
["bitfinex","ETHUSD",1723680410983,[[2666.8,7.49946],[2666.7,3.036337],[2666.3,3.75045],[2666.0,6.7509],[2665.8,7.69818]],[[2667.3,7.3],[2667.5,23.40885],[2667.6,16.22882],[2668.0,3.74815],[2668.3,4.21696368]]]
["bitfinex","ETHUSD",1723680411221,[[2666.9,2.3168],[2666.8,3.74973],[2666.7,0.616937],[2666.4,7.807014],[2666.0,6.7509]],[[2667.3,7.3],[2667.5,19.66],[2667.6,16.22882],[2667.8,3.74846],[2668.2,6.11239]]]
["bitfinex","ETHUSD",1723680411623,[[2666.9,2.3168],[2666.8,3.74973],[2666.7,0.616937],[2666.4,7.807014],[2666.0,6.7509]],[[2667.3,7.3],[2667.5,19.66],[2667.6,16.22882],[2667.8,3.74846],[2667.9,3.0]]]
["bitfinex","ETHUSD",1723680411827,[[2667.0,3.74952],[2666.9,2.3168],[2666.8,3.74973],[2666.7,0.616937],[2666.4,7.807014]],[[2667.3,7.3],[2667.5,19.66],[2667.6,16.22882],[2667.8,3.74846],[2667.9,3.0]]]
["bitfinex","ETHUSD",1723680412591,[[2667.1,3.74927],[2666.9,6.06637],[2666.7,4.366857],[2666.4,7.807014],[2666.1,4.72742732]],[[2667.3,7.3],[2667.5,19.66],[2667.6,12.48],[2667.8,3.74846],[2667.9,3.0]]]
["bitfinex","ETHUSD",1723680412794,[[2667.2,0.374927],[2667.1,3.74927],[2666.9,2.3168],[2666.7,3.74992],[2666.4,7.807014]],[[2667.3,7.3],[2667.5,19.66],[2667.6,12.48],[2667.8,3.74846],[2667.9,3.0]]]
["bitfinex","ETHUSD",1723680413189,[[2667.2,0.374927],[2667.1,3.74927],[2666.9,6.06639],[2666.4,7.807014],[2664.0,7.33113918]],[[2667.3,7.3],[2667.5,19.66],[2667.6,12.48],[2667.8,3.74846],[2667.9,3.0]]]
["bitfinex","ETHUSD",1723680413395,[[2667.2,0.374927],[2666.9,9.81596],[2666.5,3.75017],[2666.4,4.056684],[2665.8,5.7022651]],[[2667.5,19.66],[2667.6,3.74869],[2667.8,11.04846],[2667.9,3.0],[2668.0,12.48]]]
["bitfinex","ETHUSD",1723680413610,[[2666.9,9.81596],[2666.5,3.75017],[2666.4,4.056684],[2665.8,5.7022651],[2663.6,8.72703172]],[[2667.5,19.66],[2667.6,3.74869],[2667.8,11.04846],[2667.9,3.0],[2668.0,12.48]]]
["bitfinex","ETHUSD",1723680413806,[[2666.9,2.3168],[2666.7,3.74991],[2666.5,3.75016],[2666.4,4.056684],[2666.3,3.75048]],[[2667.5,19.66],[2667.8,11.04846],[2667.9,3.0],[2668.0,12.48]]]
["bitfinex","ETHUSD",1723680413807,[[2666.9,2.3168],[2666.7,3.74991],[2666.5,3.75016],[2666.4,4.056684],[2666.3,3.75048]],[[2667.4,3.74896],[2667.5,19.66],[2667.7,2.4332],[2667.8,7.3],[2667.9,3.0]]]
["bitfinex","ETHUSD",1723680414006,[[2666.7,3.74991],[2666.6,2.3113],[2666.5,3.75016],[2666.4,4.056684],[2666.3,3.75048]],[[2667.4,3.74896],[2667.5,19.66],[2667.7,2.4332],[2667.8,7.3],[2667.9,3.0]]]
["bitfinex","ETHUSD",1723680414007,[[2666.7,3.74991],[2666.6,2.3113],[2666.5,3.75016],[2666.4,4.056684],[2666.3,3.75048]],[[2667.4,7.49802],[2667.5,19.66],[2667.7,2.4332],[2667.8,7.3],[2667.9,6.74833]]]
["bitfinex","ETHUSD",1723680414205,[[2666.9,3.74959],[2666.7,3.74988],[2666.6,2.3113],[2666.5,3.75016],[2666.4,4.056684]],[[2667.5,19.66],[2667.7,2.4332],[2667.8,7.3],[2667.9,6.74833]]]
["bitfinex","ETHUSD",1723680414206,[[2666.9,3.74959],[2666.7,3.74988],[2666.6,2.3113],[2666.5,3.7502],[2666.4,4.056684]],[[2667.5,19.66],[2667.6,3.74869],[2667.7,2.4332],[2667.8,7.3],[2667.9,3.0]]]
["bitfinex","ETHUSD",1723680414396,[[2667.0,0.374959],[2666.9,3.74959],[2666.6,2.3113],[2666.5,3.7502],[2666.4,4.056684]],[[2667.5,19.66],[2667.6,3.74869],[2667.7,2.4332],[2667.8,7.3],[2667.9,3.0]]]
["bitfinex","ETHUSD",1723680414599,[[2667.0,0.374959],[2666.9,3.74959],[2666.7,3.74986],[2666.6,2.3113],[2666.5,3.7502]],[[2667.5,19.66],[2667.6,3.74869],[2667.7,2.4332],[2667.8,11.04848],[2667.9,3.0]]]
["bitfinex","ETHUSD",1723680414939,[[2667.0,0.374959],[2666.9,3.74959],[2666.5,3.7502]],[[2667.8,11.04848],[2667.9,3.0]]]
["bitfinex","ETHUSD",1723680414940,[[2667.3,3.74903],[2667.1,6.09495],[2667.0,3.159959],[2666.9,3.74963],[2666.5,3.7502]],[[2667.8,7.3],[2667.9,3.0],[2668.0,14.875],[2668.4,19.66],[2668.5,3.74745]]]
["bitfinex","ETHUSD",1723680415093,[[2667.3,3.74903],[2667.1,6.095],[2667.0,3.159959],[2666.7,3.74992],[2666.5,6.7502]],[[2667.9,3.74827],[2668.0,18.62314],[2668.1,7.3],[2668.2,3.0],[2668.4,23.40759]]]
["bitfinex","ETHUSD",1723680415292,[[2667.1,6.095],[2667.0,3.159959],[2666.5,6.7502]],[[2667.9,3.74827],[2668.0,18.62314],[2668.1,7.3],[2668.2,3.0],[2668.4,23.40759]]]
["bitfinex","ETHUSD",1723680415293,[[2667.4,0.374903],[2667.1,9.8443],[2667.0,3.159959],[2666.6,3.75006],[2666.5,6.7502]],[[2667.8,3.74843],[2668.0,18.62319],[2668.1,7.3],[2668.2,3.0],[2668.3,3.74775]]]
["bitfinex","ETHUSD",1723680415497,[[2667.1,9.8443],[2667.0,3.159959],[2666.6,3.75006],[2666.5,6.7502],[2666.0,1.9511551]],[[2667.8,3.74843],[2668.0,18.62319],[2668.1,7.3],[2668.2,3.0],[2668.3,3.74775]]]
["bitfinex","ETHUSD",1723680415729,[[2667.1,9.8443],[2667.0,3.159959],[2666.6,3.75006],[2666.5,6.7502],[2666.4,1.271684]],[[2667.8,3.74843],[2668.0,18.62319],[2668.1,7.3],[2668.2,3.0],[2668.3,3.74775]]]
["bitfinex","ETHUSD",1723680415730,[[2667.1,9.8443],[2667.0,3.159959],[2666.6,3.75006],[2666.5,6.7502],[2666.4,1.271684]],[[2667.7,0.13824732],[2667.8,3.74843],[2668.0,18.62319],[2668.1,7.3],[2668.2,3.0]]]
["bitfinex","ETHUSD",1723680415937,[[2667.2,3.74923],[2667.1,6.095],[2667.0,3.159959],[2666.6,3.75006],[2666.5,6.7502]],[[2667.7,0.13824732],[2667.8,3.74843],[2668.0,18.62319],[2668.1,7.3],[2668.2,3.0]]]
["bitfinex","ETHUSD",1723680416247,[[2667.3,3.74898],[2667.1,6.095],[2667.0,3.159959],[2666.8,3.74971],[2666.5,6.7502]],[[2667.7,0.13824732],[2668.0,22.37139],[2668.1,7.3],[2668.2,3.0],[2668.5,3.74744]]]
["bitfinex","ETHUSD",1723680416406,[[2667.3,3.74898],[2667.1,2.3457],[2667.0,3.159959],[2666.9,3.74964],[2666.5,7.53062732]],[[2667.7,0.13824732],[2668.0,3.74819],[2668.1,7.3],[2668.2,3.0],[2668.3,14.9291]]]
["bitfinex","ETHUSD",1723680416612,[[2667.4,3.74895],[2667.3,3.74898],[2667.1,2.3457],[2667.0,3.159959],[2666.9,3.74964]],[[2668.1,7.3],[2668.2,10.49589],[2668.3,14.9291],[2669.3,3.7464],[2669.5,2.33149851]]]
["bitfinex","ETHUSD",1723680416812,[[2667.4,4.498743],[2667.3,3.74898],[2667.1,2.3457],[2667.0,3.159959],[2666.9,3.74964]],[[2667.6,0.13847306],[2668.0,3.0],[2668.1,7.3],[2668.2,6.74792],[2668.3,14.9291]]]
["bitfinex","ETHUSD",1723680417010,[[2667.4,4.498743],[2667.3,3.74898],[2667.1,2.3457],[2667.0,3.159959],[2666.9,3.74964]],[[2668.0,3.0],[2668.1,7.3],[2668.2,3.74792],[2668.3,14.9291],[2682.1,3.0]]]
["bitfinex","ETHUSD",1723680417217,[[2667.4,4.498743],[2667.3,3.74898],[2667.1,2.3457],[2667.0,3.159959],[2666.9,3.74964]],[[2667.5,0.13847306],[2668.0,3.0],[2668.1,7.3],[2668.2,3.74792],[2668.3,14.9291]]]
["bitfinex","ETHUSD",1723680417420,[[2667.4,0.749793],[2667.3,7.49799],[2667.1,2.3457],[2667.0,3.159959],[2666.9,3.74964]],[[2668.0,6.74813],[2668.1,7.3],[2668.2,3.74792],[2668.3,14.9291],[2669.1,4.72791542]]]
["bitfinex","ETHUSD",1723680417729,[[2667.4,4.498753],[2667.3,3.74898],[2667.1,2.3457],[2667.0,3.159959],[2666.9,3.74964]],[[2668.0,6.74813],[2668.1,7.3],[2668.2,3.74792],[2668.3,14.9291],[2669.1,2.785]]]
["bitfinex","ETHUSD",1723680417915,[[2667.4,4.498753],[2667.3,3.74898],[2667.1,2.3457],[2667.0,3.159959],[2666.9,3.74964]],[[2667.9,0.13849122],[2668.0,6.74813],[2668.1,7.3],[2668.2,3.74792],[2668.3,14.9291]]]
["bitfinex","ETHUSD",1723680418117,[[2667.6,6.10811],[2667.5,3.74875],[2667.4,0.749793],[2667.3,2.785],[2667.1,3.74936]],[[2667.9,0.13849122],[2668.1,7.3],[2668.2,3.74792],[2668.3,14.9291],[2668.4,23.40762]]]
["bitfinex","ETHUSD",1723680418371,[[2667.8,3.74838],[2667.6,2.3595],[2667.5,0.8247733],[2667.3,2.785],[2667.2,3.7492]],[[2668.1,7.3],[2668.3,12.48],[2668.4,23.40762],[2668.5,2.3449],[2668.6,3.74735]]]
["bitfinex","ETHUSD",1723680418647,[[2667.9,3.74818],[2667.7,3.74845],[2667.6,5.1445],[2667.5,0.8247733],[2667.4,3.74893]],[[2668.4,7.3],[2668.5,2.3449],[2668.6,3.74735],[2668.7,12.48],[2668.8,3.74709]]]
["bitfinex","ETHUSD",1723680418828,[[2667.9,3.74818],[2667.7,3.74845],[2667.6,5.1445],[2667.5,0.8247733],[2667.4,3.74893]],[[2668.5,6.09235],[2668.6,3.74735],[2668.7,19.78],[2669.0,3.74675],[2669.3,0.43922368]]]
["bitfinex","ETHUSD",1723680419014,[[2667.9,0.749663],[2667.8,3.74831],[2667.7,3.74841],[2667.6,5.1445],[2667.5,0.8247733]],[[2668.5,6.09235],[2668.6,3.74735],[2668.7,19.78],[2669.0,3.74675],[2669.3,0.43922368]]]
["bitfinex","ETHUSD",1723680419216,[[2667.9,4.497893],[2667.6,5.1445],[2667.5,4.5735733],[2667.1,7.52976732],[2666.9,9.25766765]],[[2668.7,23.52721],[2668.8,2.3635],[2669.2,3.74649],[2669.3,0.43922368],[2669.4,6.97225898]]]
["bitfinex","ETHUSD",1723680419450,[[2668.3,3.74767],[2668.2,2.3751],[2668.1,3.74796],[2667.9,2.785],[2667.8,3.74833]],[[2668.7,19.78],[2668.9,23.40694],[2669.2,2.4767],[2669.4,3.74619],[2669.7,3.74577]]]
["bitfinex","ETHUSD",1723680419603,[[2668.4,3.7475],[2668.2,5.1601],[2668.0,3.7481],[2667.7,3.74852],[2667.5,8.35400062]],[[2669.0,7.3],[2669.2,6.22322],[2669.3,12.48],[2669.6,23.40591],[2669.9,3.93268457]]]
["bitfinex","ETHUSD",1723680419812,[[2668.6,3.74721],[2668.2,5.1601],[2667.8,3.74829],[2667.6,0.78042732],[2667.5,8.74421429]],[[2669.0,7.3],[2669.3,12.48],[2669.4,7.49249],[2669.5,2.4767],[2669.6,19.66]]]
["bitfinex","ETHUSD",1723680420109,[[2668.6,3.74721],[2668.5,3.74742],[2668.2,8.90791],[2667.8,7.52871732],[2667.6,3.7762229]],[[2669.0,7.3],[2669.2,3.74644],[2669.3,12.48],[2669.4,3.74622],[2669.5,2.4767]]]
["bitfinex","ETHUSD",1723680420457,[[2668.6,3.74721],[2668.5,3.74742],[2668.2,5.1601],[2668.1,3.74795],[2667.8,7.52871732]],[[2669.0,7.3],[2669.2,3.74644],[2669.3,12.48],[2669.4,3.74622],[2669.5,2.4767]]]
["bitfinex","ETHUSD",1723680420602,[[2668.6,3.74721],[2668.3,3.7476],[2668.2,5.1601],[2668.1,3.74795],[2667.8,7.52871732]],[[2669.0,7.3],[2669.2,3.74644],[2669.3,12.48],[2669.4,3.74622],[2669.5,2.4767]]]
["bitfinex","ETHUSD",1723680420953,[[2668.3,3.7476],[2668.2,5.1601],[2668.1,3.74789],[2667.8,3.78042732],[2667.4,1.95543944]],[[2669.0,7.3],[2669.1,3.74658],[2669.3,12.48],[2669.5,2.4767],[2672.1,1.85237157]]]
["bitfinex","ETHUSD",1723680421135,[[2668.3,3.7476],[2668.2,5.1601],[2668.1,3.74789],[2667.8,6.74838],[2667.7,0.78042732]],[[2668.9,3.7469],[2669.0,9.6733],[2669.1,3.74658],[2669.3,12.48],[2669.5,3.0]]]
["bitfinex","ETHUSD",1723680421510,[[2668.3,5.013159],[2668.2,5.1601],[2668.1,3.74789],[2667.8,6.74838],[2667.7,0.78042732]],[[2668.9,3.7469],[2669.0,9.6733],[2669.1,3.74658],[2669.3,12.48],[2669.5,3.0]]]
["bitfinex","ETHUSD",1723680421829,[[2668.4,3.74755],[2668.3,5.013159],[2668.2,5.1601],[2667.8,6.74838],[2667.7,0.78042732]],[[2669.0,9.6733],[2669.1,3.74658],[2669.3,12.48],[2669.4,3.74619],[2669.5,3.0]]]
["bitfinex","ETHUSD",1723680422031,[[2668.4,3.74748],[2668.3,5.013159],[2668.2,5.1601],[2667.9,3.74822],[2667.8,3.0]],[[2669.0,9.6733],[2669.1,3.74658],[2669.3,16.22638],[2669.5,3.0],[2669.6,23.40591]]]
["bitfinex","ETHUSD",1723680422237,[[2668.6,3.74726],[2668.4,3.74748],[2668.3,1.265559],[2668.2,5.1601],[2667.8,3.78042732]],[[2669.0,7.3],[2669.3,18.66208],[2669.5,3.0],[2669.6,19.66],[2669.8,3.74564]]]
["bitfinex","ETHUSD",1723680422437,[[2668.6,3.74726],[2668.4,3.74748],[2668.3,1.265559],[2668.2,5.1601],[2668.1,3.74795]],[[2669.0,7.3],[2669.3,22.40851],[2669.5,3.0],[2669.6,19.66],[2669.8,3.74564]]]
["bitfinex","ETHUSD",1723680422635,[[2668.6,3.74726],[2668.4,3.74748],[2668.3,1.265559],[2668.2,5.1601],[2668.1,3.74795]],[[2669.0,7.3],[2669.3,18.66208],[2669.5,3.0],[2669.6,19.66],[2669.8,3.74564]]]
["bitfinex","ETHUSD",1723680422958,[[2668.6,3.74726],[2668.4,3.74748],[2668.3,1.265559],[2668.2,5.1601],[2668.1,3.74795]],[[2669.0,7.3],[2669.3,18.66208],[2669.5,6.7461],[2669.6,19.66],[2669.8,3.74564]]]
["bitfinex","ETHUSD",1723680423138,[[2668.4,7.49491],[2668.3,1.265559],[2668.2,5.1601],[2668.1,3.74795],[2667.8,3.78042732]],[[2669.0,7.3],[2669.3,18.66207],[2669.5,3.0],[2669.6,19.66],[2669.7,3.74577]]]
["bitfinex","ETHUSD",1723680423339,[[2668.2,8.90784],[2668.0,3.74805],[2667.8,3.0],[2667.7,4.52893732],[2667.5,1.99541429]],[[2669.0,7.3],[2669.3,18.66207],[2669.5,3.0],[2669.6,19.66]]]
["bitfinex","ETHUSD",1723680423340,[[2668.2,8.90784],[2668.0,3.74805],[2667.8,3.0],[2667.7,4.52893732],[2667.5,1.99541429]],[[2668.9,3.74693],[2669.0,7.3],[2669.3,14.9157],[2669.5,3.0],[2669.6,19.66]]]
["bitfinex","ETHUSD",1723680423542,[[2668.0,3.74805],[2667.8,3.0],[2667.7,4.52893732],[2667.5,1.99541429]],[[2668.9,3.74693],[2669.0,7.3],[2669.3,14.9157],[2669.5,3.0],[2669.6,19.66]]]
["bitfinex","ETHUSD",1723680423543,[[2668.1,3.74793],[2668.0,6.02885],[2667.9,2.785],[2667.8,3.0],[2667.7,3.74851]],[[2668.8,3.74711],[2668.9,3.74693],[2669.0,7.3],[2669.3,18.66202],[2669.5,3.0]]]
["bitfinex","ETHUSD",1723680423853,[[2668.2,3.74776],[2668.0,6.02886],[2667.9,2.785],[2667.8,3.0],[2667.7,3.74851]],[[2668.9,7.49388],[2669.0,7.3],[2669.3,18.66202],[2669.5,3.0],[2669.6,19.66]]]
["bitfinex","ETHUSD",1723680424153,[[2668.2,3.74784],[2668.0,2.2808],[2667.9,2.785],[2667.8,3.0],[2667.7,4.52893732]],[[2669.0,7.3],[2669.3,14.9157],[2669.5,3.0],[2669.6,19.66],[2669.7,3.74578]]]
["bitfinex","ETHUSD",1723680424456,[[2668.2,3.74776],[2668.0,2.2808],[2667.9,2.785],[2667.8,3.0],[2667.7,3.74851]],[[2668.9,3.74694],[2669.0,7.3],[2669.3,14.9157],[2669.4,3.74621],[2669.5,3.0]]]
["bitfinex","ETHUSD",1723680424684,[[2668.3,3.7476],[2668.2,3.74776],[2668.0,2.2808],[2667.9,2.785],[2667.8,6.74837]],[[2669.0,11.04681],[2669.3,14.9157],[2669.4,3.74621],[2669.5,3.0],[2670.1,3.93431027]]]
["bitfinex","ETHUSD",1723680424966,[[2668.3,3.7476],[2668.2,3.74776],[2668.0,2.2808],[2667.9,2.785],[2667.8,6.74837]],[[2669.0,14.79365],[2669.3,14.9157],[2669.4,3.74621],[2669.5,3.0],[2670.1,3.93431027]]]
["bitfinex","ETHUSD",1723680425259,[[2668.4,3.74747],[2668.2,3.74774],[2668.0,2.2808],[2667.9,6.53322],[2667.8,6.74837]],[[2669.0,11.04681],[2669.2,3.7465],[2669.3,14.9157],[2669.5,3.0],[2669.6,23.40591]]]
["bitfinex","ETHUSD",1723680425412,[[2668.4,3.74747],[2668.2,3.74774],[2668.0,2.2808],[2667.9,6.53322],[2667.8,3.0]],[[2669.0,11.04681],[2669.2,3.7465],[2669.3,14.9157],[2669.5,6.74605],[2669.6,19.66]]]
["bitfinex","ETHUSD",1723680425616,[[2668.4,3.74747],[2668.2,3.74774],[2668.0,2.2808],[2667.9,6.53322],[2667.8,3.0]],[[2669.0,11.04681],[2669.2,3.74653],[2669.3,14.9157],[2669.5,6.74605],[2669.6,19.66]]]
["bitfinex","ETHUSD",1723680426040,[[2668.5,3.7474],[2668.4,3.74747],[2668.0,2.2808],[2667.9,6.53322],[2667.8,3.0]],[[2669.0,7.3],[2669.1,3.74659],[2669.2,3.74653],[2669.3,14.9157],[2669.5,6.74605]]]
["bitfinex","ETHUSD",1723680426238,[[2668.5,3.7474],[2668.2,3.74774],[2668.0,2.2808],[2667.9,6.53322],[2667.8,3.0]],[[2669.0,7.3],[2669.1,3.74659],[2669.2,3.74653],[2669.3,14.9157],[2669.5,6.74605]]]
["bitfinex","ETHUSD",1723680426441,[[2668.5,0.37474],[2668.3,3.74761],[2668.2,3.74774],[2668.0,2.2808],[2667.9,6.53322]],[[2669.0,7.3],[2669.3,14.9157],[2669.5,6.74605]]]
["bitfinex","ETHUSD",1723680426442,[[2668.5,0.37474],[2668.3,3.74761],[2668.2,3.74774],[2668.0,2.2808],[2667.9,6.53322]],[[2669.0,11.04679],[2669.3,14.9157],[2669.5,6.74605],[2671.5,4.61781653],[2677.8,10.9507451]]]
["bitfinex","ETHUSD",1723680426763,[[2668.3,3.74761],[2668.2,3.74774],[2668.0,2.2808],[2667.9,6.53322],[2666.5,3.23380797]],[[2669.0,11.04679],[2669.2,3.74653],[2669.3,14.9157],[2669.5,6.74605],[2670.2,1.94622813]]]
["bitfinex","ETHUSD",1723680426965,[[2668.3,3.74761],[2668.2,3.74774],[2668.0,2.2808],[2667.9,6.53322],[2667.4,3.74885]],[[2669.0,11.04679],[2669.3,14.9157],[2669.5,6.74605],[2670.2,1.94622813],[2671.6,3.26464465]]]
["bitfinex","ETHUSD",1723680427153,[[2668.3,3.74761],[2668.2,3.74774],[2668.0,2.2808],[2667.9,6.53322],[2667.4,3.74885]],[[2669.0,11.04679],[2669.2,3.74653],[2669.3,14.9157],[2669.5,6.74605],[2670.2,1.94622813]]]
["bitfinex","ETHUSD",1723680427354,[[2668.3,3.74761],[2668.2,3.74774],[2668.0,2.2808],[2667.9,6.53322],[2667.4,5.30987765]],[[2669.0,11.04679],[2669.2,3.74653],[2669.3,14.9157],[2669.5,6.74605],[2670.3,1.94448182]]]
["bitfinex","ETHUSD",1723680427556,[[2668.5,3.74737],[2668.4,3.74753],[2668.0,6.02889],[2667.9,2.785],[2667.7,0.78042732]],[[2669.0,7.3],[2669.2,3.74653],[2669.3,14.9157],[2669.5,3.0],[2669.7,3.74578]]]
["bitfinex","ETHUSD",1723680427768,[[2668.3,3.7476],[2668.2,3.74774],[2668.0,2.2808],[2667.9,2.785],[2667.8,6.74834]],[[2669.0,7.3],[2669.2,3.74653],[2669.3,14.9157],[2669.5,3.0],[2669.6,23.40591]]]
["bitfinex","ETHUSD",1723680427924,[[2668.3,3.7476],[2668.2,3.74774],[2668.0,2.2808],[2667.9,2.785],[2667.8,6.74834]],[[2669.0,11.04675],[2669.2,3.74653],[2669.3,14.9157],[2669.5,6.74604],[2669.6,19.66]]]
["bitfinex","ETHUSD",1723680428124,[[2668.4,0.749534],[2668.3,3.7476],[2668.2,3.74774],[2668.0,2.2808],[2667.9,2.785]],[[2669.0,11.04675],[2669.2,3.74653],[2669.3,14.9157],[2669.5,6.74604],[2669.6,19.66]]]
["bitfinex","ETHUSD",1723680428539,[[2668.4,0.749534],[2668.3,3.7476],[2668.2,3.74774],[2668.0,2.2808],[2667.9,2.785]],[[2669.0,11.04675],[2669.3,14.9157],[2669.5,6.74604],[2669.6,19.66],[2670.2,1.94448182]]]
["bitfinex","ETHUSD",1723680428743,[[2668.4,0.749534],[2668.3,3.7476],[2668.2,3.74774],[2668.0,2.2808],[2667.9,2.785]],[[2669.0,11.04675],[2669.2,3.74653],[2669.3,14.9157],[2669.5,6.74604],[2669.6,19.66]]]
["bitfinex","ETHUSD",1723680429194,[[2668.4,4.497094],[2668.2,3.74774],[2668.0,2.2808],[2667.9,2.785],[2667.5,1.99541429]],[[2669.0,11.04675],[2669.2,3.74653],[2669.3,14.9157],[2669.5,6.74604],[2669.6,19.66]]]
["bitfinex","ETHUSD",1723680429789,[[2668.4,8.244654],[2668.0,2.2808],[2667.9,6.53322],[2667.5,0.8247733],[2667.4,4.91949099]],[[2669.0,11.04675],[2669.2,3.74653],[2669.3,14.9157],[2669.5,6.74604],[2669.6,19.66]]]
["bitfinex","ETHUSD",1723680429942,[[2668.4,8.244654],[2668.0,2.2808],[2667.9,6.53322],[2667.5,1.99541429],[2667.4,5.30987765]],[[2669.0,7.3],[2669.1,3.74658],[2669.2,3.74653],[2669.3,14.9157],[2669.5,6.74604]]]
["bitfinex","ETHUSD",1723680430567,[[2668.4,4.497094],[2668.2,3.74774],[2668.0,2.2808],[2667.9,6.53322],[2667.8,3.0]],[[2669.0,11.04674],[2669.2,3.74653],[2669.3,14.9157],[2669.5,6.74604],[2675.3,10.0]]]
["bitfinex","ETHUSD",1723680430780,[[2668.4,4.497094],[2668.2,3.74774],[2668.0,2.2808],[2667.9,6.53322],[2667.8,3.0]],[[2669.0,11.04674],[2669.2,3.74653],[2669.3,14.9157],[2669.5,6.74604],[2672.8,5.79765635]]]
["bitfinex","ETHUSD",1723680430942,[[2668.4,4.497094],[2668.2,3.74774],[2668.0,2.2808],[2667.9,6.53322],[2667.8,3.0]],[[2669.0,11.04674],[2669.2,3.74653],[2669.3,14.9157],[2669.5,6.74604],[2670.2,1.94448182]]]
["bitfinex","ETHUSD",1723680431144,[[2668.0,6.0289],[2667.9,2.785],[2667.8,3.0],[2667.4,1.17064099],[2667.2,5.70344896]],[[2668.9,2.3378],[2669.0,7.3],[2669.3,12.48],[2669.5,6.74604],[2669.8,3.74565]]]
["bitfinex","ETHUSD",1723680431385,[[2667.8,2.4388],[2667.6,2.785],[2667.5,4.5735433],[2667.2,5.70344896]],[[2668.9,2.3378],[2669.0,7.3],[2669.3,12.48],[2669.5,6.74604],[2669.8,3.74565]]]
["bitfinex","ETHUSD",1723680431386,[[2667.8,2.4388],[2667.6,2.785],[2667.5,4.5735433],[2667.3,0.78042732],[2667.2,1.17064099]],[[2668.6,3.74736],[2668.8,3.74709],[2668.9,2.3378],[2669.0,7.3],[2669.1,3.74663]]]
["bitfinex","ETHUSD",1723680431588,[[2668.0,3.74801],[2667.8,2.4388],[2667.6,2.785],[2667.5,4.5735433],[2667.4,3.947]],[[2668.6,3.74736],[2668.7,7.3],[2668.8,4.29709],[2668.9,5.3378],[2669.1,3.74663]]]
["bitfinex","ETHUSD",1723680431891,[[2667.8,6.18713],[2667.7,3.74844],[2667.6,2.785],[2667.5,0.8247733],[2667.3,3.74905]],[[2668.5,3.7475],[2668.6,3.74736],[2668.7,7.3],[2668.8,0.55],[2668.9,5.3378]]]
["bitfinex","ETHUSD",1723680432388,[[2668.1,3.74794],[2667.8,2.4388],[2667.6,6.53365],[2667.5,0.8247733],[2667.2,4.52956732]],[[2668.7,7.3],[2668.8,4.29709],[2668.9,5.3378],[2669.3,16.22642],[2669.7,3.40807048]]]
["bitfinex","ETHUSD",1723680432587,[[2668.0,3.74799],[2667.8,2.4388],[2667.7,3.74849],[2667.6,2.785],[2667.5,0.8247733]],[[2668.7,7.3],[2668.8,4.29709],[2668.9,5.3378],[2669.0,3.74681],[2669.3,16.22642]]]
["bitfinex","ETHUSD",1723680432746,[[2668.2,3.74777],[2668.0,3.74799],[2667.8,2.4388],[2667.7,3.74849],[2667.6,2.785]],[[2668.7,7.3],[2668.8,8.04422],[2668.9,5.3378],[2669.3,16.22642],[2670.7,0.58743547]]]
["bitfinex","ETHUSD",1723680433080,[[2668.0,7.49599],[2667.8,2.4388],[2667.6,2.785],[2667.5,4.5735333],[2665.3,2.25300259]],[[2668.6,0.13905386],[2668.7,11.04715],[2668.8,4.29709],[2668.9,5.3378],[2669.2,3.74646]]]
["bitfinex","ETHUSD",1723680433280,[[2668.0,4.741469],[2667.8,6.18713],[2667.6,2.785],[2667.5,4.5735333],[2667.0,5.68543665]],[[2668.6,3.88634386],[2668.7,7.3],[2668.8,4.29709],[2668.9,5.3378],[2669.1,3.7466]]]
["bitfinex","ETHUSD",1723680433496,[[2667.8,2.4388],[2667.6,2.785],[2667.5,4.5735333],[2667.2,4.52962732],[2667.1,1.17064099]],[[2668.6,3.88634386],[2668.7,7.3],[2668.8,4.29709],[2668.9,5.3378],[2669.5,3.7461]]]
["bitfinex","ETHUSD",1723680433660,[[2667.9,3.74818],[2667.8,6.1871],[2667.6,2.785],[2667.5,0.8247733],[2667.4,6.7489]],[[2668.6,3.88635386],[2668.7,7.3],[2668.8,0.55],[2668.9,5.3378],[2669.1,3.7466]]]
["bitfinex","ETHUSD",1723680433846,[[2667.9,3.74818],[2667.8,6.1871],[2667.6,2.785],[2667.5,0.8247733],[2667.4,6.7489]],[[2668.6,7.63374386],[2668.7,7.3],[2668.8,0.55],[2668.9,5.3378],[2669.1,3.7466]]]
["bitfinex","ETHUSD",1723680434158,[[2668.0,3.74807],[2667.9,3.74818],[2667.8,2.4388],[2667.6,2.785],[2667.5,4.5735533]],[[2668.6,3.88635386],[2668.7,7.3],[2668.8,0.55],[2668.9,5.3378],[2669.1,3.7466]]]
["bitfinex","ETHUSD",1723680434366,[[2668.2,3.74783],[2668.0,3.74807],[2667.8,2.4388],[2667.6,6.53364],[2667.5,0.8247733]],[[2668.6,0.13905386],[2668.7,7.3],[2668.8,8.04417],[2668.9,5.3378],[2669.3,16.22631]]]
["bitfinex","ETHUSD",1723680434579,[[2668.2,3.74783],[2668.0,3.74807],[2667.8,2.4388],[2667.6,6.53364],[2667.5,0.8247733]],[[2668.6,0.13905386],[2668.7,7.3],[2668.8,4.29708],[2668.9,5.3378],[2669.0,3.7468]]]
["bitfinex","ETHUSD",1723680434777,[[2668.2,3.74783],[2668.0,3.74807],[2667.8,2.4388],[2667.6,6.53364],[2667.5,0.8247733]],[[2668.6,0.13905386],[2668.7,7.3],[2668.8,8.04419],[2668.9,5.3378],[2672.5,9.53953635]]]
["bitfinex","ETHUSD",1723680434977,[[2668.0,7.49612],[2667.8,2.4388],[2667.6,6.53364],[2667.5,0.8247733],[2666.8,3.947]],[[2668.6,0.13905386],[2668.7,11.04721],[2668.8,4.29708],[2668.9,5.3378],[2669.2,3.7465]]]
["bitfinex","ETHUSD",1723680435253,[[2668.0,3.74805],[2667.8,6.1871],[2667.6,6.53364],[2667.5,0.8247733],[2667.2,4.52962732]],[[2668.6,3.88635386],[2668.7,7.3],[2668.8,4.29708],[2668.9,5.3378],[2669.1,3.74661]]]
["bitfinex","ETHUSD",1723680435598,[[2668.0,3.74805],[2667.8,2.4388],[2667.6,6.53364],[2667.5,0.8247733],[2667.3,0.78042732]],[[2668.6,3.88635386],[2668.7,7.3],[2668.8,4.29708],[2668.9,5.3378],[2669.1,3.74661]]]
["bitfinex","ETHUSD",1723680435778,[[2668.0,7.4961],[2667.8,2.4388],[2667.6,6.53364],[2667.5,0.8247733],[2667.3,0.78042732]],[[2668.6,3.88635386],[2668.7,7.3],[2668.8,4.29708],[2668.9,5.3378],[2669.1,3.74661]]]
["bitfinex","ETHUSD",1723680436009,[[2668.0,8.48959],[2667.8,2.4388],[2667.6,6.53364],[2667.5,0.8247733],[2667.3,0.78042732]],[[2668.6,3.88635386],[2668.7,7.3],[2668.8,4.29708],[2668.9,5.3378],[2669.1,3.74661]]]
["bitfinex","ETHUSD",1723680436719,[[2668.1,3.74795],[2668.0,4.74154],[2667.8,2.4388],[2667.6,6.53364],[2667.5,0.8247733]],[[2668.6,0.13905386],[2668.7,7.3],[2668.8,4.29708],[2668.9,5.3378],[2669.1,3.74661]]]
["bitfinex","ETHUSD",1723680437093,[[2668.1,3.74795],[2668.0,0.99349],[2667.8,6.1871],[2667.6,6.53364],[2667.5,0.8247733]],[[2668.6,0.13905386],[2668.7,11.04722],[2668.8,4.29708],[2668.9,5.3378],[2669.1,3.74661]]]
["bitfinex","ETHUSD",1723680437304,[[2668.0,0.99349],[2667.9,3.74816],[2667.8,6.1871],[2667.6,6.53364],[2667.5,0.8247733]],[[2668.6,3.88637386],[2668.7,11.04722],[2668.8,0.55],[2668.9,5.3378],[2669.1,3.74661]]]
["bitfinex","ETHUSD",1723680437806,[[2667.8,2.4388],[2667.7,3.74843],[2667.6,6.53355],[2667.5,0.8247733],[2667.4,6.7489]],[[2668.4,3.74757],[2668.5,3.74743],[2668.6,0.13905386],[2668.7,7.3],[2668.8,0.55]]]
["bitfinex","ETHUSD",1723680438001,[[2667.6,6.53355],[2667.5,3.2243733],[2667.4,6.74894],[2667.2,3.74921],[2667.0,0.374959]],[[2668.4,6.01787],[2668.6,0.13905386],[2668.7,7.3],[2668.8,20.21],[2668.9,3.0]]]
["bitfinex","ETHUSD",1723680438204,[[2667.6,6.53355],[2667.5,3.2243733],[2667.4,6.74887],[2667.2,3.74921],[2667.0,0.374959]],[[2668.2,3.74786],[2668.4,6.01787],[2668.7,11.04718],[2668.8,20.21],[2668.9,3.0]]]
["bitfinex","ETHUSD",1723680438409,[[2667.6,3.74855],[2667.5,3.2243733],[2667.4,6.74887],[2667.3,2.785],[2667.2,3.74921]],[[2668.2,3.74786],[2668.3,0.13905386],[2668.4,6.01787],[2668.7,11.04718],[2668.8,20.21]]]
["bitfinex","ETHUSD",1723680438593,[[2667.7,3.74852],[2667.6,3.74855],[2667.5,3.2243733],[2667.4,3.0],[2667.3,2.785]],[[2668.4,9.76555],[2668.7,11.04718],[2668.8,20.21],[2669.8,2.33252417],[2670.3,3.21450987]]]
["bitfinex","ETHUSD",1723680438784,[[2667.5,3.2243733],[2667.4,3.74884],[2667.3,2.785],[2667.1,3.74936],[2666.7,5.5079157]],[[2668.1,3.88706386],[2668.3,3.74779],[2668.4,2.2703],[2668.6,3.7473],[2668.7,7.3]]]
["bitfinex","ETHUSD",1723680438997,[[2667.5,6.14835],[2667.4,3.74884],[2667.3,2.785],[2667.1,3.74936],[2666.7,5.5079157]],[[2668.1,3.74801],[2668.3,3.74779],[2668.4,2.2703],[2668.6,3.7473],[2668.7,7.3]]]
["bitfinex","ETHUSD",1723680439224,[[2667.5,6.14835],[2667.4,3.74884],[2667.3,2.785],[2667.1,6.74936],[2666.8,0.78042732]],[[2668.0,0.13905386],[2668.1,3.74801],[2668.3,3.74779],[2668.4,2.2703],[2668.6,3.7473]]]
["bitfinex","ETHUSD",1723680439429,[[2667.5,6.14835],[2667.3,2.785],[2667.1,6.74936],[2666.8,0.78042732]],[[2668.0,0.13905386],[2668.1,3.74801],[2668.3,3.74779],[2668.4,2.2703],[2668.6,3.7473]]]
["bitfinex","ETHUSD",1723680439430,[[2667.6,3.74867],[2667.5,2.3996],[2667.3,2.785],[2667.2,3.74921],[2667.1,6.74936]],[[2668.0,0.13905386],[2668.3,11.04779],[2668.4,2.2703],[2668.8,36.43703],[2668.9,3.0]]]
["bitfinex","ETHUSD",1723680439637,[[2667.6,3.74867],[2667.5,2.3996],[2667.3,6.53408],[2667.1,3.0],[2666.9,4.53004732]],[[2668.0,0.13905386],[2668.3,7.3],[2668.4,6.01787],[2668.5,3.74752],[2668.8,36.43703]]]
["bitfinex","ETHUSD",1723680439804,[[2667.8,3.7484],[2667.6,3.74867],[2667.5,2.3996],[2667.3,6.53408],[2667.1,3.0]],[[2668.3,7.3],[2668.4,6.01787],[2668.5,3.74752],[2668.8,36.43703],[2669.7,2.38475912]]]
["bitfinex","ETHUSD",1723680440006,[[2667.8,3.7484],[2667.6,3.74867],[2667.5,2.3996],[2667.3,6.53408],[2667.1,3.0]],[[2667.9,0.13875055],[2668.3,7.3],[2668.4,6.01787],[2668.5,3.74752],[2668.8,36.43703]]]
["bitfinex","ETHUSD",1723680440201,[[2667.8,4.498107],[2667.6,3.74867],[2667.5,2.3996],[2667.3,6.53408],[2667.1,3.0]],[[2668.3,7.3],[2668.4,6.01787],[2668.5,3.74752],[2668.8,36.43703],[2669.6,3.74593]]]
["bitfinex","ETHUSD",1723680440438,[[2667.9,3.74818],[2667.8,4.498107],[2667.6,2.785],[2667.5,2.3996],[2667.4,3.74889]],[[2668.3,7.3],[2668.5,3.74743],[2668.7,6.01758],[2668.8,32.69],[2669.0,3.74678]]]
["bitfinex","ETHUSD",1723680440948,[[2667.8,4.498107],[2667.6,6.53364],[2667.5,2.3996],[2667.4,3.74889],[2667.1,3.0]],[[2668.3,7.3],[2668.4,3.74756],[2668.5,3.74743],[2668.7,2.2703],[2668.8,32.69]]]
["bitfinex","ETHUSD",1723680441498,[[2667.8,4.498037],[2667.6,6.53358],[2667.5,2.3996],[2667.4,3.74889],[2667.1,3.0]],[[2668.3,7.3],[2668.4,3.74756],[2668.5,3.74743],[2668.7,2.2703],[2668.8,32.69]]]
["bitfinex","ETHUSD",1723680441919,[[2667.8,0.749707],[2667.7,3.74854],[2667.6,2.785],[2667.5,2.3996],[2667.4,3.74886]],[[2668.3,11.04771],[2668.5,3.74752],[2668.7,2.2703],[2668.8,36.43703],[2668.9,3.0]]]
["bitfinex","ETHUSD",1723680442130,[[2667.7,3.74854],[2667.6,2.785],[2667.5,2.3996],[2667.4,3.74886],[2667.0,0.374959]],[[2668.3,13.31801],[2668.8,36.43703],[2668.9,3.0],[2669.6,1.94283245],[2669.7,3.22598898]]]
["bitfinex","ETHUSD",1723680442335,[[2667.6,6.5336],[2667.5,2.3996],[2667.4,3.74887],[2667.0,0.374959],[2666.9,3.74962]],[[2668.2,3.74784],[2668.3,9.5703],[2668.5,3.74752],[2668.7,3.74716],[2668.8,32.69]]]
["bitfinex","ETHUSD",1723680442488,[[2667.6,6.5336],[2667.5,2.3996],[2667.0,0.374959],[2666.9,0.78042732],[2666.8,3.74976]],[[2668.2,3.74784],[2668.3,9.5703],[2668.4,3.74766],[2668.7,3.74716],[2668.8,32.69]]]
["bitfinex","ETHUSD",1723680442689,[[2667.7,3.74846],[2667.6,6.5336],[2667.5,2.3996],[2667.0,0.374959],[2666.9,0.78042732]],[[2668.3,9.5703],[2668.4,3.74765],[2668.8,32.69]]]
["bitfinex","ETHUSD",1723680442690,[[2667.7,3.74846],[2667.6,6.5336],[2667.5,2.3996],[2667.0,0.374959],[2666.9,0.78042732]],[[2668.3,9.5703],[2668.4,3.74765],[2668.6,3.74738],[2668.8,32.69],[2668.9,6.74689]]]
["bitfinex","ETHUSD",1723680442896,[[2667.6,6.53368],[2667.5,2.3996],[2667.4,3.74886],[2667.0,0.374959],[2666.9,0.78042732]],[[2668.2,3.74785],[2668.3,9.5703],[2668.4,3.74765],[2668.7,3.74716],[2668.8,32.69]]]
["bitfinex","ETHUSD",1723680443090,[[2667.6,6.53368],[2667.5,2.3996],[2667.4,3.74886],[2667.1,6.74935],[2667.0,0.374959]],[[2668.2,3.74785],[2668.3,9.5703],[2668.4,3.74765],[2668.7,3.74716],[2668.8,32.69]]]
["bitfinex","ETHUSD",1723680443394,[[2667.7,3.74852],[2667.6,6.53368],[2667.5,2.3996],[2667.2,3.74922],[2667.1,3.0]],[[2668.3,13.31801],[2668.4,3.74765],[2668.7,3.74716],[2668.8,32.69],[2670.2,2.71996543]]]
["bitfinex","ETHUSD",1723680443607,[[2667.6,6.53368],[2667.5,2.3996],[2667.4,3.74887],[2667.2,3.74922],[2667.1,3.0]],[[2668.3,13.31801],[2668.4,3.74765],[2668.7,3.74716],[2668.8,32.69],[2670.2,2.71996543]]]
["bitfinex","ETHUSD",1723680443910,[[2667.6,7.801895],[2667.5,2.3996],[2667.4,3.74887],[2667.2,3.74922],[2667.1,3.0]],[[2668.2,3.74784],[2668.3,9.5703],[2668.4,3.74765],[2668.7,3.74716],[2668.8,32.69]]]
["bitfinex","ETHUSD",1723680444355,[[2667.6,7.801825],[2667.5,2.3996],[2667.4,3.74887],[2667.2,3.74922],[2667.1,3.0]],[[2668.2,3.74784],[2668.3,9.5703],[2668.4,3.74765],[2668.7,3.74716],[2668.8,32.69]]]
["bitfinex","ETHUSD",1723680445039,[[2667.7,3.74845],[2667.6,4.053215],[2667.5,2.3996],[2667.3,3.74906],[2667.1,3.0]],[[2668.3,13.31803],[2668.6,3.74738],[2668.8,36.43703],[2669.1,3.74659],[2669.9,2.33139894]]]
["bitfinex","ETHUSD",1723680445343,[[2667.7,3.74845],[2667.6,4.053215],[2667.5,6.14832],[2667.3,3.74906],[2667.1,3.0]],[[2668.3,13.31803],[2668.5,3.74743],[2668.8,36.43703],[2669.1,3.74659],[2669.9,2.33139894]]]
["bitfinex","ETHUSD",1723680445910,[[2667.7,3.74845],[2667.6,4.053215],[2667.5,6.14832],[2667.1,6.74934],[2664.9,3.10710807]],[[2668.3,17.06587],[2668.8,36.43703],[2669.1,3.74659],[2669.9,2.33139894],[2675.4,9.6624222]]]
["bitfinex","ETHUSD",1723680446214,[[2667.7,3.74845],[2667.6,4.053215],[2667.5,6.14832],[2667.1,6.74934],[2664.9,3.10710807]],[[2668.3,13.31803],[2668.7,3.74715],[2668.8,32.69],[2669.1,3.74659],[2669.9,2.33139894]]]
["bitfinex","ETHUSD",1723680446550,[[2667.7,3.74845],[2667.6,4.053215],[2667.5,6.14832],[2667.1,6.74934],[2664.9,3.10710807]],[[2668.3,13.31803],[2668.7,3.74715],[2668.8,32.69],[2669.1,3.74659],[2669.8,2.33139894]]]
["bitfinex","ETHUSD",1723680447109,[[2668.9,3.74678],[2668.7,2.276],[2668.4,3.74752],[2668.1,2.785],[2668.0,0.78042732]],[[2669.5,2.3965],[2669.6,3.746],[2670.0,6.831788],[2670.1,3.74524],[2670.4,16.22477]]]
["bitfinex","ETHUSD",1723680447320,[[2669.0,0.374678],[2668.8,3.747],[2668.7,6.02306],[2668.6,2.785],[2668.4,5.55477372]],[[2669.5,2.3965],[2669.7,3.74584],[2670.0,3.74533],[2670.4,3.74477]]]
["bitfinex","ETHUSD",1723680447321,[[2669.0,0.374678],[2668.8,3.747],[2668.7,6.02306],[2668.6,2.785],[2668.4,5.55477372]],[[2669.5,2.3965],[2669.7,3.74584],[2670.0,3.74533],[2670.4,3.74477],[2670.8,9.616788]]]
["bitfinex","ETHUSD",1723680447516,[[2668.8,3.747],[2668.7,6.02306],[2668.6,2.785],[2668.4,8.55477372],[2667.9,5.30917765]],[[2669.5,6.14252],[2669.7,3.74584],[2670.0,3.74533],[2670.4,3.74477],[2670.8,11.55962045]]]
["bitfinex","ETHUSD",1723680447753,[[2668.8,3.747],[2668.7,6.02306],[2668.6,2.785],[2668.4,4.80725372],[2668.2,3.74778]],[[2669.5,6.14252],[2669.7,3.74584],[2670.0,3.74533],[2670.4,3.74477],[2670.8,11.55962045]]]
["bitfinex","ETHUSD",1723680448021,[[2668.9,3.74679],[2668.7,2.276],[2668.6,2.785],[2668.4,4.80725372],[2668.1,4.52838732]],[[2669.4,0.13423378],[2669.7,3.74584],[2669.9,3.74555],[2670.2,3.74509],[2670.4,3.74477]]]
["bitfinex","ETHUSD",1723680448215,[[2669.1,3.74649],[2669.0,3.74671],[2668.9,2.785],[2668.7,2.276],[2668.6,3.74724]],[[2669.4,0.13423378],[2669.9,3.74555],[2670.4,3.74477]]]
["bitfinex","ETHUSD",1723680448216,[[2669.1,3.74649],[2669.0,3.74671],[2668.9,2.785],[2668.7,2.276],[2668.6,3.74724]],[[2669.4,0.13423378],[2669.8,2.3184],[2669.9,3.74555],[2670.4,3.74477],[2670.7,3.74443]]]
["bitfinex","ETHUSD",1723680448418,[[2669.0,3.74671],[2668.9,2.785],[2668.7,2.276],[2668.6,3.74724]],[[2669.4,0.13423378],[2669.8,2.3184],[2669.9,3.74555],[2670.4,3.74477],[2670.7,3.74443]]]
["bitfinex","ETHUSD",1723680448419,[[2669.2,3.74642],[2669.0,3.74671],[2668.9,2.785],[2668.7,2.276],[2668.6,3.74724]],[[2669.9,3.74555],[2670.1,6.06366],[2670.4,3.74477],[2670.7,3.74443],[2670.8,6.831788]]]
["bitfinex","ETHUSD",1723680448675,[[2669.2,3.74642],[2669.0,3.74662],[2668.9,2.785],[2668.7,6.02311],[2668.6,3.74724]],[[2669.9,3.74555],[2670.1,6.06366],[2670.4,3.74477],[2670.7,3.74443],[2670.8,6.831788]]]
["bitfinex","ETHUSD",1723680448834,[[2669.2,3.74642],[2669.0,3.74662],[2668.9,2.785],[2668.7,6.02311]],[[2669.9,3.74555],[2670.1,6.06366],[2670.4,3.74477],[2670.7,3.74443],[2670.8,6.831788]]]
["bitfinex","ETHUSD",1723680448835,[[2669.2,3.74642],[2669.0,3.74662],[2668.9,2.785],[2668.7,6.02311],[2664.4,4.92524673]],[[2669.8,0.13439293],[2669.9,3.74555],[2670.1,6.06366],[2670.4,3.74477],[2670.7,3.74443]]]
["bitfinex","ETHUSD",1723680449025,[[2669.0,3.74659],[2668.9,2.785],[2668.7,2.276],[2668.5,3.74736],[2668.0,5.69713037]],[[2669.7,3.74575],[2669.8,0.13439293],[2669.9,3.74555],[2670.1,2.3184],[2670.3,3.74492]]]
["bitfinex","ETHUSD",1723680449227,[[2669.0,7.49323],[2668.9,2.785],[2668.7,2.276],[2668.5,3.74736],[2668.2,4.97892912]],[[2669.7,3.74575],[2669.8,0.13439293],[2669.9,3.74555],[2670.1,2.3184],[2670.2,3.74507]]]
["bitfinex","ETHUSD",1723680449422,[[2669.0,7.49323],[2668.9,2.785],[2668.7,2.276],[2668.5,3.74736],[2668.2,4.97892912]],[[2669.6,0.13440075],[2669.7,3.74575],[2669.9,3.74555],[2670.1,2.3184],[2670.2,3.74507]]]
["bitfinex","ETHUSD",1723680449666,[[2668.5,3.74736],[2668.3,5.2548],[2668.1,0.78042732],[2668.0,1.17064099],[2667.8,1.56102765]],[[2669.6,2.45280075],[2669.7,3.74576],[2670.2,3.74507],[2670.5,2.785],[2670.8,8.77673111]]]
["bitfinex","ETHUSD",1723680449961,[[2668.4,3.74755],[2668.3,9.00239],[2668.0,3.0],[2667.9,3.74823],[2667.8,1.56102765]],[[2669.6,2.45280075],[2669.7,3.74576],[2670.2,3.74507],[2670.5,2.785],[2670.8,8.77673111]]]
["bitfinex","ETHUSD",1723680449962,[[2668.4,3.74755],[2668.3,9.00239],[2668.0,3.0],[2667.9,3.74823],[2667.8,0.78042732]],[[2669.3,3.74637],[2669.4,3.74625],[2669.5,0.55],[2669.6,2.45280075],[2669.7,3.74576]]]
["bitfinex","ETHUSD",1723680450130,[[2668.4,3.74755],[2668.3,9.00239],[2668.0,3.0],[2667.9,3.74823],[2667.8,0.78042732]],[[2669.2,3.74649],[2669.3,3.74637],[2669.5,0.68443988],[2669.6,2.3184],[2669.7,3.74576]]]
["bitfinex","ETHUSD",1723680450329,[[2668.4,3.74755],[2668.3,9.00239],[2668.0,3.0],[2667.9,3.74823],[2667.8,0.78042732]],[[2669.2,3.74649],[2669.3,3.74637],[2669.5,0.55],[2669.6,2.3184],[2669.7,3.74576]]]
["bitfinex","ETHUSD",1723680450540,[[2668.4,3.74755],[2668.3,9.00239],[2668.0,3.0],[2667.9,3.74823],[2667.8,0.78042732]],[[2669.1,0.1344164],[2669.2,3.74649],[2669.3,3.74637],[2669.5,0.55],[2669.6,2.3184]]]
["bitfinex","ETHUSD",1723680450870,[[2668.4,3.74596859],[2668.3,9.00239],[2668.0,3.0],[2667.9,4.52865732],[2667.8,1.17064099]],[[2669.1,0.1344164],[2669.2,3.74649],[2669.3,3.74637],[2669.5,0.55],[2669.6,2.3184]]]
["bitfinex","ETHUSD",1723680451164,[[2668.5,1.27483586],[2668.3,5.2548],[2668.0,3.0],[2667.9,0.78042732],[2667.8,1.17064099]],[[2669.1,0.1344164],[2669.5,0.55],[2669.6,2.3184],[2669.7,6.74579],[2670.6,1.94494311]]]
["bitfinex","ETHUSD",1723680451363,[[2668.3,5.2548],[2668.0,3.0],[2667.8,1.17064099]],[[2669.1,0.1344164],[2669.5,0.55],[2669.6,2.3184],[2669.7,6.74579],[2670.6,1.94494311]]]
["bitfinex","ETHUSD",1723680451364,[[2668.3,5.2548],[2668.2,3.74776],[2668.0,3.0],[2667.8,0.78042732],[2667.7,6.31415949]],[[2668.9,3.74696],[2669.1,3.7466],[2669.4,3.74618],[2669.5,3.55],[2669.6,2.3184]]]
["bitfinex","ETHUSD",1723680451572,[[2668.3,5.2548],[2668.2,3.74776],[2668.1,3.74791],[2668.0,3.0],[2667.8,0.78042732]],[[2668.8,0.13435119],[2668.9,3.74696],[2669.1,3.7466],[2669.4,3.74618],[2669.5,0.55]]]
["bitfinex","ETHUSD",1723680451936,[[2668.3,9.00248],[2668.1,3.74791],[2668.0,3.0],[2667.8,0.78042732],[2667.3,3.25693192]],[[2668.8,0.13435119],[2668.9,3.74696],[2669.1,3.7466],[2669.4,3.74618],[2669.5,0.55]]]
["bitfinex","ETHUSD",1723680452142,[[2668.3,9.00248],[2668.1,3.74791],[2668.0,3.0],[2667.8,0.78042732],[2667.5,5.50802765]],[[2668.8,0.13435119],[2668.9,3.74696],[2669.1,3.7466],[2669.4,3.74618],[2669.5,0.55]]]
["bitfinex","ETHUSD",1723680452335,[[2668.3,9.00248],[2668.1,3.74791],[2668.0,3.0],[2667.8,4.52880732],[2667.7,2.56563949]],[[2668.8,0.13435119],[2668.9,3.74696],[2669.1,3.7466],[2669.4,3.74618],[2669.5,0.55]]]
["bitfinex","ETHUSD",1723680453076,[[2668.3,9.00248],[2668.1,3.7479],[2668.0,3.0],[2667.8,4.52880732],[2667.7,2.56563949]],[[2668.8,0.13435119],[2669.1,3.7466],[2669.4,3.74618],[2669.5,0.55],[2671.5,2.785]]]
["bitfinex","ETHUSD",1723680453227,[[2668.3,12.7501],[2668.0,3.0],[2667.8,4.52880732],[2667.7,2.56563949],[2667.6,1.56102765]],[[2668.8,0.13435119],[2669.0,3.7468],[2669.1,3.7466],[2669.4,3.74618],[2669.5,0.55]]]
["bitfinex","ETHUSD",1723680453427,[[2668.3,5.2548],[2668.2,3.74781],[2668.1,3.74789],[2668.0,3.0],[2667.9,0.78042732]],[[2669.4,3.74618],[2669.5,0.55],[2669.7,6.74578],[2670.5,5.11893174],[2670.8,9.65470836]]]
["bitfinex","ETHUSD",1723680453770,[[2669.1,6.19289],[2669.0,2.785],[2668.8,0.78042732],[2668.6,1.17064099],[2668.5,8.29302765]],[[2670.5,5.11893174]]]
["bitfinex","ETHUSD",1723680453771,[[2669.1,6.19289],[2669.0,2.785],[2668.8,0.78042732],[2668.6,1.17064099],[2668.5,8.29302765]],[[2669.3,0.12985012],[2670.0,3.74539],[2670.5,6.12855],[2670.9,3.74414],[2671.2,5.70807811]]]
["bitfinex","ETHUSD",1723680453973,[[2669.6,3.74586],[2669.3,2.4464],[2669.2,8.2302807],[2668.9,1.45791744],[2668.8,7.72742732]],[[2670.5,2.3839],[2670.6,3.74458],[2670.9,3.7441],[2671.2,1.96441811],[2671.4,6.07732174]]]
["bitfinex","ETHUSD",1723680454268,[[2670.0,3.74522],[2669.9,3.74538],[2669.8,2.4464],[2669.7,8.58909206],[2669.5,3.74595]],[[2670.4,0.12104145],[2670.7,3.74434],[2670.8,3.74426],[2671.2,3.763135],[2671.6,2.94494311]]]
["bitfinex","ETHUSD",1723680454472,[[2670.1,3.74514],[2670.0,5.80409206],[2669.9,3.74538],[2669.8,2.4464],[2669.7,2.785]],[[2670.4,0.12104145],[2670.8,3.74426],[2671.0,3.74399],[2671.1,2.3839],[2671.2,3.763135]]]
["bitfinex","ETHUSD",1723680454780,[[2670.1,3.84484439],[2669.9,3.74533],[2669.8,2.4464],[2669.7,6.53067],[2669.3,3.74625]],[[2670.3,0.12122903],[2671.1,6.12771],[2671.2,0.019475],[2671.5,3.74325],[2671.8,1.3757]]]
["bitfinex","ETHUSD",1723680454939,[[2669.8,2.4464],[2669.7,10.27628],[2669.2,7.52682732],[2669.0,1.56102765],[2668.8,9.64674124]],[[2670.6,3.74453],[2670.9,3.74412],[2671.1,2.3839],[2671.2,0.019475],[2671.3,4.18287084]]]
["bitfinex","ETHUSD",1723680455272,[[2669.9,3.74541],[2669.8,2.4464],[2669.7,6.53062],[2669.3,3.74626],[2669.2,7.52682732]],[[2670.5,0.12123946],[2670.6,3.74453],[2670.8,3.74426],[2671.0,3.74395],[2671.1,2.3839]]]
["bitfinex","ETHUSD",1723680455465,[[2669.9,3.74541],[2669.8,2.4464],[2669.7,6.53062],[2669.2,7.52682732]],[[2670.5,0.12123946],[2670.6,3.74453],[2670.8,3.74426],[2671.0,3.74395],[2671.1,2.3839]]]
["bitfinex","ETHUSD",1723680455466,[[2669.9,7.49082],[2669.8,2.4464],[2669.7,2.785],[2669.4,3.74612],[2669.2,6.7464]],[[2670.5,0.12123946],[2670.6,3.74453],[2670.8,3.74426],[2671.0,3.74395],[2671.1,2.3839]]]
["bitfinex","ETHUSD",1723680455674,[[2670.0,3.74524],[2669.9,3.74541],[2669.8,2.4464],[2669.7,2.785],[2669.5,3.74598]],[[2670.5,0.12123946],[2670.7,3.74435],[2670.8,3.74426],[2671.1,2.3839],[2671.2,3.763125]]]
["bitfinex","ETHUSD",1723680455992,[[2670.0,3.74524],[2669.9,3.74541],[2669.8,2.4464],[2669.7,2.785],[2669.5,3.74598]],[[2670.8,3.74426],[2671.0,3.74398],[2671.1,2.3839],[2671.2,3.763125],[2671.6,1.0]]]
["bitfinex","ETHUSD",1723680456171,[[2670.1,3.74512],[2670.0,3.74524],[2669.8,2.4464],[2669.7,2.785],[2669.5,3.74598]],[[2670.8,3.74426],[2671.0,3.74398],[2671.1,2.3839],[2671.2,3.763125],[2671.6,1.0]]]
["bitfinex","ETHUSD",1723680456172,[[2670.1,3.74512],[2670.0,3.74524],[2669.8,2.4464],[2669.7,2.785],[2669.5,3.74598]],[[2670.7,0.12142714],[2670.8,3.74426],[2671.0,3.74398],[2671.1,2.3839],[2671.2,3.763125]]]
["bitfinex","ETHUSD",1723680456323,[[2670.1,3.74512],[2670.0,3.74524],[2669.8,2.4464],[2669.7,2.785]],[[2670.7,0.12142714],[2670.8,3.74426],[2671.0,3.74398],[2671.1,2.3839],[2671.2,3.763125]]]
["bitfinex","ETHUSD",1723680456324,[[2670.1,3.74512],[2670.0,3.74524],[2669.8,2.4464],[2669.7,2.785],[2669.6,3.74584]],[[2670.7,0.12142714],[2670.8,3.74426],[2671.0,3.74398],[2671.1,2.3839],[2671.2,0.019475]]]
["bitfinex","ETHUSD",1723680456525,[[2670.0,7.49047],[2669.8,2.4464],[2669.7,2.785],[2669.6,3.74584],[2667.8,3.3655913]],[[2670.7,3.86575714],[2670.8,3.74426],[2671.1,2.3839],[2671.2,0.019475],[2671.3,3.74353]]]
["bitfinex","ETHUSD",1723680456851,[[2670.0,7.49047],[2669.8,2.4464],[2669.7,2.785],[2669.6,3.74584],[2669.2,8.3141996]],[[2670.7,3.86575714],[2670.8,3.74426],[2671.1,2.3839],[2671.2,0.019475],[2671.3,3.74353]]]
["bitfinex","ETHUSD",1723680457064,[[2670.1,3.74517],[2670.0,3.74523],[2669.8,2.4464],[2669.7,2.785],[2669.6,3.74584]],[[2670.7,3.86575714],[2671.0,3.744],[2671.1,2.3839],[2671.2,0.019475],[2671.3,3.74353]]]
["bitfinex","ETHUSD",1723680457382,[[2670.1,3.74517],[2670.0,3.74523],[2669.8,2.4464],[2669.7,2.785],[2669.6,3.74584]],[[2670.7,3.86575714],[2670.9,3.0],[2671.0,3.744],[2671.1,2.3839],[2671.2,0.019475]]]
["bitfinex","ETHUSD",1723680457667,[[2670.1,3.74517],[2670.0,3.74523],[2669.8,2.4464],[2669.7,2.785],[2669.6,3.74584]],[[2670.7,0.12142714],[2670.8,3.74421],[2670.9,3.0],[2671.0,3.744],[2671.1,2.3839]]]
["bitfinex","ETHUSD",1723680457977,[[2670.0,6.53023],[2669.8,6.19192],[2669.6,3.74584],[2668.7,1.95202589],[2668.6,1.5]],[[2670.7,3.12142714],[2670.8,3.74421],[2670.9,3.0],[2671.1,2.3839],[2671.9,1.94560128]]]
["bitfinex","ETHUSD",1723680458129,[[2670.0,6.53023],[2669.8,6.19192],[2669.6,3.74584],[2668.7,1.95202589],[2668.6,1.5]],[[2670.7,3.12142714],[2670.8,3.74421],[2671.1,2.3839],[2671.4,0.43933084],[2671.8,3.32130128]]]
["bitfinex","ETHUSD",1723680458335,[[2670.0,6.53023],[2669.8,6.19192],[2669.6,3.74584],[2669.0,0.78042732],[2668.9,2.14289176]],[[2670.7,3.12142714],[2670.8,3.74421],[2671.1,2.3839],[2671.4,0.43933084],[2671.8,1.3757]]]
["bitfinex","ETHUSD",1723680458555,[[2670.0,10.27546],[2669.8,2.4464],[2669.6,3.74584],[2669.0,0.78042732],[2668.9,2.14289176]],[[2670.7,3.12142714],[2670.8,3.74421],[2671.1,2.3839],[2671.4,0.43933084],[2671.8,1.3757]]]
["bitfinex","ETHUSD",1723680458556,[[2670.0,10.27546],[2669.8,2.4464],[2669.6,3.74584],[2669.0,0.78042732],[2668.9,2.14289176]],[[2670.7,6.86583714],[2670.8,3.74421],[2671.1,2.3839],[2671.2,3.763145],[2671.4,0.43933084]]]
["bitfinex","ETHUSD",1723680458757,[[2670.1,3.74516],[2670.0,6.53023],[2669.8,2.4464],[2669.6,3.74584],[2669.1,0.78042732]],[[2670.7,6.86583714],[2670.8,3.74421],[2671.1,2.3839],[2671.2,3.763145],[2671.4,0.43933084]]]
["bitfinex","ETHUSD",1723680459064,[[2670.1,3.74516],[2670.0,6.53023],[2669.8,2.4464],[2669.6,3.74584],[2669.1,0.78042732]],[[2670.7,3.12142714],[2670.8,7.4885],[2671.1,2.3839],[2671.2,3.763145],[2671.8,1.81503084]]]
["bitfinex","ETHUSD",1723680459427,[[2670.2,3.74503],[2670.0,6.53023],[2669.8,2.4464],[2669.6,3.74584],[2669.1,0.78042732]],[[2670.7,3.12142714],[2670.8,3.74421],[2671.0,3.74398],[2671.1,2.3839],[2671.2,0.019475]]]
["bitfinex","ETHUSD",1723680459628,[[2670.2,3.74503],[2670.0,6.53023],[2669.8,2.4464],[2669.6,3.74584],[2669.1,0.78042732]],[[2670.7,3.12142714],[2670.8,3.74421],[2671.0,30.235768],[2671.1,2.3839],[2671.2,12.499475]]]
["bitfinex","ETHUSD",1723680459930,[[2670.2,3.74503],[2670.0,6.53023],[2669.8,2.4464],[2669.6,3.74584],[2669.2,7.52682732]],[[2670.7,3.12142714],[2670.8,3.74421],[2671.0,30.235768],[2671.1,2.3839],[2671.2,12.499475]]]
["bitfinex","ETHUSD",1723680460131,[[2670.2,3.74503],[2670.0,6.53023],[2669.8,2.4464],[2669.6,3.74584],[2669.2,6.7464]],[[2670.7,3.12142714],[2670.8,3.74421],[2671.0,30.235768],[2671.1,2.3839],[2671.2,12.499475]]]
["bitfinex","ETHUSD",1723680460333,[[2670.0,10.27542],[2669.8,2.4464],[2669.6,3.74584],[2669.2,6.7464],[2669.0,0.78042732]],[[2670.7,3.12142714],[2670.8,7.48851],[2671.0,26.491788],[2671.1,2.3839],[2671.2,12.499475]]]
["bitfinex","ETHUSD",1723680460564,[[2670.0,10.27542],[2669.8,2.4464],[2669.6,3.74584],[2669.2,6.7464],[2669.1,0.78042732]],[[2670.7,3.12142714],[2670.8,7.48851],[2671.0,26.491788],[2671.1,2.3839],[2671.2,12.499475]]]
["bitfinex","ETHUSD",1723680460864,[[2670.0,10.27543],[2669.8,2.4464],[2669.6,3.74584],[2669.2,6.7464],[2669.1,0.78042732]],[[2670.7,6.86577714],[2670.8,3.74421],[2671.0,26.491788],[2671.1,2.3839],[2671.2,12.499475]]]
["bitfinex","ETHUSD",1723680461066,[[2670.0,6.53019],[2669.8,6.19193],[2669.4,3.74611],[2669.2,6.7464],[2669.0,0.78042732]],[[2670.6,3.74448],[2670.7,3.12142714],[2670.8,3.74421],[2671.0,26.491788],[2671.1,2.3839]]]
["bitfinex","ETHUSD",1723680461374,[[2670.0,6.53019],[2669.8,6.19193],[2669.4,3.74611],[2669.2,6.7464],[2669.0,0.78042732]],[[2670.5,0.12206347],[2670.6,3.74448],[2670.7,3.0],[2670.8,3.74421],[2671.0,26.491788]]]
["bitfinex","ETHUSD",1723680461526,[[2670.0,7.38429316],[2669.8,6.19193],[2669.4,3.74611],[2669.2,6.7464],[2669.0,0.78042732]],[[2670.5,0.12206347],[2670.6,3.74448],[2670.7,3.0],[2670.8,3.74421],[2671.0,26.491788]]]
["bitfinex","ETHUSD",1723680462028,[[2670.0,7.38429316],[2669.8,6.19193],[2669.5,3.74598],[2669.2,6.7464],[2669.0,0.78042732]],[[2670.5,0.12206347],[2670.6,3.74448],[2670.7,3.0],[2670.8,3.74421],[2671.0,26.491788]]]
["bitfinex","ETHUSD",1723680462294,[[2670.0,7.38429316],[2669.8,6.19193],[2669.5,3.74598],[2669.2,6.7464],[2669.1,0.78042732]],[[2670.5,0.12206347],[2670.6,3.74448],[2670.7,3.0],[2670.8,3.74423],[2671.0,26.491788]]]
["bitfinex","ETHUSD",1723680462698,[[2669.8,6.19193],[2669.7,2.785],[2669.6,3.74582],[2669.3,3.74624],[2669.2,3.0]],[[2670.5,0.12206347],[2670.6,3.74448],[2670.7,3.0],[2671.0,26.491788],[2671.4,4.18275084]]]
["bitfinex","ETHUSD",1723680462898,[[2669.7,6.53071],[2669.6,3.74582],[2669.5,2.2808],[2669.3,3.74624],[2669.2,3.0]],[[2670.4,7.48967],[2670.5,2.52156347],[2670.7,3.0],[2670.9,3.74408],[2671.0,26.491788]]]
["bitfinex","ETHUSD",1723680463208,[[2669.7,6.53071],[2669.6,3.74582],[2669.5,2.2808],[2669.3,3.74624],[2669.2,3.0]],[[2670.4,3.74483],[2670.5,2.3995],[2670.6,3.74455],[2670.7,3.0],[2670.9,3.74408]]]
["bitfinex","ETHUSD",1723680463501,[[2669.8,3.74557],[2669.7,2.785],[2669.6,3.74582],[2669.5,2.2808],[2669.3,3.74624]],[[2670.4,3.74483],[2670.5,2.3995],[2670.6,3.74455],[2670.7,3.0],[2670.9,3.74408]]]
["bitfinex","ETHUSD",1723680463502,[[2669.8,3.74557],[2669.7,2.785],[2669.6,3.74582],[2669.5,2.2808],[2669.3,3.74624]],[[2670.3,0.12206347],[2670.4,3.74483],[2670.5,2.3995],[2670.6,3.74455],[2670.7,3.0]]]
["bitfinex","ETHUSD",1723680463688,[[2669.8,4.773209],[2669.7,2.785],[2669.6,3.74582],[2669.5,2.2808],[2669.3,3.74624]],[[2670.3,0.12206347],[2670.4,3.74483],[2670.5,2.3995],[2670.6,3.74455],[2670.7,3.0]]]
["bitfinex","ETHUSD",1723680464057,[[2669.8,4.773209],[2669.7,2.785],[2669.6,3.74582],[2669.5,2.2808],[2669.3,3.74624]],[[2670.3,0.12206347],[2670.4,3.74483],[2670.5,2.3995],[2670.6,10.576338],[2670.7,3.0]]]
["bitfinex","ETHUSD",1723680464259,[[2669.8,4.773209],[2669.7,2.785],[2669.6,3.74581],[2669.5,2.2808],[2669.3,3.74624]],[[2670.3,0.12206347],[2670.4,3.74483],[2670.5,2.3995],[2670.6,10.576338],[2670.7,3.0]]]
["bitfinex","ETHUSD",1723680464454,[[2670.0,2.3428],[2669.9,3.74545],[2669.8,1.027639],[2669.7,2.785],[2669.5,2.2808]],[[2670.3,0.12206347],[2670.6,10.576338],[2670.7,3.0]]]
["bitfinex","ETHUSD",1723680464455,[[2670.0,2.3428],[2669.9,3.74545],[2669.8,1.027639],[2669.7,2.785],[2669.5,3.74594]],[[2670.3,0.12206347],[2670.6,6.831788],[2670.7,3.0],[2671.0,2.3542],[2671.3,3.74355]]]
["bitfinex","ETHUSD",1723680464657,[[2670.1,3.7451],[2670.0,5.1278],[2669.8,1.027639],[2669.6,3.74583],[2669.1,0.97225077]],[[2670.3,0.12206347],[2670.6,6.831788],[2670.7,3.0],[2670.8,23.40428],[2671.0,6.0982]]]
["bitfinex","ETHUSD",1723680464966,[[2670.1,3.74509],[2670.0,5.1278],[2669.9,3.74532],[2669.8,1.027639],[2669.6,3.74583]],[[2670.2,0.12204262],[2670.6,6.831788],[2670.7,3.0],[2670.8,23.40428],[2671.0,6.0982]]]
["bitfinex","ETHUSD",1723680465310,[[2670.1,3.74509],[2670.0,8.87311],[2669.8,1.027639],[2669.6,3.74583],[2669.2,7.52680732]],[[2670.6,6.831788],[2670.7,3.0],[2670.8,23.40428],[2671.0,6.0982],[2672.2,1.944014]]]
["bitfinex","ETHUSD",1723680465506,[[2670.1,3.74509],[2670.0,5.1278],[2669.8,4.773139],[2669.6,3.74583],[2669.2,6.74638]],[[2670.2,0.12204262],[2670.6,6.831788],[2670.7,6.74435],[2670.8,23.40428],[2671.0,2.3542]]]
["bitfinex","ETHUSD",1723680465659,[[2670.0,2.785],[2669.8,4.773139],[2669.4,3.7461],[2669.2,3.0],[2669.0,4.52710732]],[[2670.6,6.831788],[2670.7,6.74435],[2670.8,23.40428],[2671.0,2.3542]]]
["bitfinex","ETHUSD",1723680465660,[[2670.0,2.785],[2669.8,4.773139],[2669.4,3.7461],[2669.2,3.0],[2669.0,4.52710732]],[[2670.6,10.576278],[2670.7,3.0],[2670.8,19.66],[2671.0,2.3542],[2671.2,12.499475]]]
["bitfinex","ETHUSD",1723680465860,[[2670.0,2.785],[2669.9,3.74537],[2669.8,4.773139],[2669.7,2.3697],[2669.4,3.7461]],[[2670.2,0.12206347],[2670.6,10.576278],[2670.7,3.0],[2670.8,23.40428],[2671.0,6.09814]]]
["bitfinex","ETHUSD",1723680466099,[[2670.0,2.785],[2669.9,3.74537],[2669.8,4.773139],[2669.7,2.3697],[2669.4,3.7461]],[[2670.6,10.576278],[2670.7,3.0],[2670.8,23.40428],[2671.0,6.09814],[2673.1,5.72669726]]]
["bitfinex","ETHUSD",1723680466279,[[2670.0,2.785],[2669.9,3.74537],[2669.8,4.773139],[2669.7,2.3697],[2669.4,3.7461]],[[2670.1,0.12206347],[2670.6,10.576278],[2670.7,3.0],[2670.8,23.40428],[2671.0,6.09814]]]
["bitfinex","ETHUSD",1723680466475,[[2670.0,2.785],[2669.9,3.74537],[2669.8,4.773139],[2669.7,2.3697],[2669.4,3.7461]],[[2670.6,10.576278],[2670.7,3.0],[2670.8,23.40428],[2671.0,6.09814],[2684.6,3.24464804]]]
["bitfinex","ETHUSD",1723680466677,[[2670.0,2.785],[2669.9,3.74537],[2669.8,4.773139],[2669.7,2.3697],[2669.4,3.7461]],[[2670.1,0.12206347],[2670.6,10.576278],[2670.7,3.0],[2670.8,23.40428],[2671.0,6.09814]]]
["bitfinex","ETHUSD",1723680466968,[[2670.0,2.785],[2669.9,3.74538],[2669.8,4.773139],[2669.7,2.3697],[2669.4,3.7461]],[[2670.1,0.12206347],[2670.5,3.74464],[2670.6,6.831788],[2670.7,3.0],[2670.8,23.40429]]]
["bitfinex","ETHUSD",1723680467167,[[2670.0,3.9153509],[2669.9,3.74538],[2669.8,4.773139],[2669.7,2.3697],[2669.4,3.7461]],[[2670.5,3.74464],[2670.6,6.831788],[2670.7,3.0],[2670.8,23.40429],[2684.6,3.24464804]]]
["bitfinex","ETHUSD",1723680467366,[[2670.0,3.9153509],[2669.9,3.74538],[2669.8,4.773139],[2669.7,2.3697],[2669.4,3.7461]],[[2670.4,0.12206347],[2670.5,3.74464],[2670.6,6.831788],[2670.7,3.0],[2670.8,23.40429]]]
["bitfinex","ETHUSD",1723680467761,[[2670.0,7.6606209],[2669.9,3.74538],[2669.8,1.027639],[2669.7,2.3697],[2669.5,3.74599]],[[2670.4,0.12206347],[2670.6,6.831788],[2670.7,3.0],[2670.8,23.40429]]]
["bitfinex","ETHUSD",1723680467762,[[2670.0,7.6606209],[2669.9,3.74538],[2669.8,1.027639],[2669.7,2.3697],[2669.5,3.74599]],[[2670.4,0.12206347],[2670.6,6.831788],[2670.7,6.74445],[2670.8,23.40429],[2671.0,2.3542]]]
["bitfinex","ETHUSD",1723680467967,[[2670.0,7.6606209],[2669.9,3.74538],[2669.8,1.027639],[2669.7,2.3697],[2669.5,3.74599]],[[2670.6,6.831788],[2670.7,6.74445],[2670.8,23.40429],[2671.0,2.3542],[2673.9,4.63799856]]]
["bitfinex","ETHUSD",1723680468225,[[2670.0,7.6606209],[2669.9,3.74538],[2669.8,1.027639],[2669.7,2.3697],[2669.5,3.74599]],[[2670.5,0.12206347],[2670.6,6.831788],[2670.7,6.74445],[2670.8,23.40429],[2671.0,2.3542]]]
["bitfinex","ETHUSD",1723680468508,[[2670.1,3.74516],[2670.0,3.9153509],[2669.9,3.74538],[2669.8,1.027639],[2669.7,2.3697]],[[2670.5,0.12206347],[2670.6,6.831788],[2670.7,6.74445],[2670.8,23.40429],[2671.0,2.3542]]]
["bitfinex","ETHUSD",1723680469096,[[2670.1,4.88574909],[2670.0,2.785],[2669.8,1.027639],[2669.7,6.11539],[2669.3,3.74621]],[[2670.5,0.12206347],[2670.6,6.831788],[2670.8,23.40429],[2671.0,2.3542]]]
["bitfinex","ETHUSD",1723680469097,[[2670.1,4.88574909],[2670.0,2.785],[2669.8,1.027639],[2669.7,6.11539],[2669.3,3.74621]],[[2670.5,0.12206347],[2670.6,6.831788],[2670.8,19.66],[2670.9,3.74409],[2671.0,6.0982]]]
["bitfinex","ETHUSD",1723680469292,[[2670.4,3.74475],[2670.3,6.52981],[2670.2,2.3645],[2670.1,1.14058909],[2669.9,3.74542]],[[2670.5,0.12206347],[2670.6,6.831788],[2670.8,19.66]]]
["bitfinex","ETHUSD",1723680469293,[[2670.4,3.74475],[2670.3,6.52981],[2670.2,2.3645],[2670.1,1.14058909],[2669.9,3.74542]],[[2670.5,0.12206347],[2670.6,6.831788],[2670.8,19.66],[2671.2,16.243225],[2671.6,5.18245084]]]
["bitfinex","ETHUSD",1723680469608,[[2671.1,6.10827],[2670.4,3.0],[2670.3,6.52983],[2670.1,6.63838718],[2670.0,3.95564099]],[[2671.2,0.019475],[2671.6,1.0],[2671.8,2.0],[2671.9,3.74273],[2672.0,2.3229]]]
["bitfinex","ETHUSD",1723680469772,[[2671.1,13.247867],[2670.9,3.74399],[2670.7,0.8900592],[2670.5,3.74456],[2670.4,3.0]],[[2671.2,0.019475],[2671.6,1.0],[2671.8,2.0],[2672.5,3.74185],[2672.6,14.8029]]]
["bitfinex","ETHUSD",1723680470112,[[2671.1,13.247867],[2670.9,3.74399],[2670.8,3.0],[2670.7,0.8900592],[2670.5,3.74456]],[[2671.2,0.019475],[2671.6,1.0],[2671.8,2.0],[2672.5,3.74185],[2672.6,14.8029]]]
["bitfinex","ETHUSD",1723680470323,[[2671.1,13.247867],[2670.9,3.74399],[2670.8,3.0],[2670.7,0.8900592],[2670.5,3.74456]],[[2671.2,0.019475],[2671.6,1.0],[2671.8,2.0],[2672.0,3.74252],[2672.5,3.74185]]]
["bitfinex","ETHUSD",1723680471133,[[2671.1,13.247867],[2670.9,3.74399],[2670.8,3.0],[2670.7,0.8900592],[2670.5,3.74456]],[[2671.2,0.019475],[2671.6,1.0],[2671.8,2.0],[2672.0,3.74252],[2672.5,6.74185]]]
["bitfinex","ETHUSD",1723680471320,[[2671.1,13.247867],[2670.9,3.74399],[2670.8,3.0],[2670.7,0.8900592],[2670.5,3.74456]],[[2671.2,0.019475],[2671.6,1.0],[2671.8,2.0],[2672.0,7.48517],[2672.5,6.74185]]]
["bitfinex","ETHUSD",1723680471487,[[2671.1,13.247867],[2670.9,3.74399],[2670.8,3.0],[2670.7,0.8900592],[2670.5,3.74456]],[[2671.2,0.019475],[2671.6,1.0],[2671.8,2.0],[2672.0,7.48512],[2672.5,6.74185]]]
["bitfinex","ETHUSD",1723680471668,[[2671.1,13.247867],[2670.9,3.74399],[2670.8,3.0],[2670.7,0.8900592],[2670.5,3.74456]],[[2671.2,0.019475],[2671.6,1.0],[2671.8,2.0],[2672.0,3.74252],[2672.2,3.74232]]]
["bitfinex","ETHUSD",1723680472920,[[2671.1,7.139597],[2671.0,3.74391],[2670.8,3.0],[2670.7,3.3447592],[2670.5,3.74455]],[[2671.2,0.019475],[2671.6,1.0],[2671.7,3.74294],[2671.8,2.0],[2672.0,6.1207]]]
["bitfinex","ETHUSD",1723680473074,[[2671.1,7.139597],[2671.0,3.74391],[2670.8,3.0],[2670.7,3.3447592],[2670.6,3.74445]],[[2671.2,0.019475],[2671.6,1.0],[2671.8,5.74282],[2672.0,6.1207],[2674.3,1.499063]]]
["bitfinex","ETHUSD",1723680473274,[[2671.1,7.139597],[2671.0,3.74391],[2670.8,3.0],[2670.7,3.3447592],[2670.6,3.74445]],[[2671.2,0.019475],[2671.6,1.0],[2671.8,9.4857],[2672.0,2.3781],[2673.9,2.45732179]]]
["bitfinex","ETHUSD",1723680473606,[[2671.1,7.139597],[2671.0,3.74391],[2670.8,3.0],[2670.7,3.3447592],[2670.6,3.74445]],[[2671.2,0.019475],[2671.6,1.0],[2671.8,9.4857],[2672.0,2.3781],[2673.9,0.1288682]]]
["bitfinex","ETHUSD",1723680473910,[[2671.1,13.338067],[2670.8,6.74416],[2670.7,0.8900592],[2670.5,3.74457],[2670.0,3.75725077]],[[2671.2,0.019475],[2671.6,1.0],[2671.8,2.0],[2671.9,3.74272],[2672.1,3.74242]]]
["bitfinex","ETHUSD",1723680474113,[[2671.1,13.338067],[2670.8,6.74416],[2670.7,0.8900592],[2670.0,7.50245077],[2669.5,9.63843582]],[[2671.2,0.019475],[2671.6,1.0],[2671.8,2.0],[2671.9,3.74272]]]
["bitfinex","ETHUSD",1723680474114,[[2671.1,13.338067],[2670.8,6.74416],[2670.7,0.8900592],[2670.0,7.50245077],[2669.5,9.63843582]],[[2671.2,0.019475],[2671.6,1.0],[2671.8,2.0],[2671.9,7.48546],[2673.7,42.88788]]]
["bitfinex","ETHUSD",1723680474285,[[2671.1,13.338067],[2670.8,6.74416],[2670.7,0.8900592],[2670.0,7.50245077],[2669.9,0.78042732]],[[2671.2,0.019475],[2671.6,1.0],[2671.8,2.0],[2671.9,7.48546],[2673.7,42.88788]]]
["bitfinex","ETHUSD",1723680475474,[[2671.1,13.338067],[2670.8,6.74416],[2670.7,0.8900592],[2670.0,7.50245077]],[[2671.2,0.019475],[2671.6,1.0],[2671.8,2.0],[2671.9,7.48546],[2673.7,42.88788]]]
["bitfinex","ETHUSD",1723680475475,[[2671.1,9.594297],[2670.9,3.74397],[2670.8,3.0],[2670.7,0.8900592],[2670.6,3.74443]],[[2671.2,0.019475],[2671.6,1.0],[2671.8,5.74282],[2671.9,3.74272],[2672.3,6.12022]]]
["bitfinex","ETHUSD",1723680476015,[[2671.1,9.594297],[2670.9,3.74397],[2670.8,3.0],[2670.7,0.8900592],[2670.6,3.74443]],[[2671.2,0.019475],[2671.6,1.0],[2671.7,7.3],[2671.8,5.74282],[2671.9,16.22272]]]
["bitfinex","ETHUSD",1723680476164,[[2671.1,9.594297],[2670.9,3.74397],[2670.8,3.0],[2670.7,0.8900592],[2670.6,3.74443]],[[2671.2,0.019475],[2671.7,7.3],[2671.8,5.74282],[2671.9,16.22272],[2683.5,12.8832296]]]
["bitfinex","ETHUSD",1723680476370,[[2671.1,9.594297],[2670.9,3.74397],[2670.8,3.0],[2670.7,0.8900592],[2670.6,3.74443]],[[2671.2,0.019475],[2671.7,7.3],[2671.8,5.74282],[2671.9,16.22272],[2673.9,0.1288682]]]
["bitfinex","ETHUSD",1723680476616,[[2671.1,2.785],[2671.0,3.74387],[2670.9,3.74397],[2670.8,3.0],[2670.7,0.8900592]],[[2671.2,0.13780826],[2671.7,11.04301],[2671.8,2.0],[2671.9,12.48],[2672.2,3.74229]]]
["bitfinex","ETHUSD",1723680476910,[[2671.1,6.52877],[2670.9,3.74397],[2670.8,5.2984],[2670.7,0.8900592],[2670.0,2.785]],[[2671.2,0.13780826],[2671.7,11.04301],[2671.8,4.3482],[2671.9,16.22271],[2672.2,3.74229]]]
["bitfinex","ETHUSD",1723680477072,[[2671.1,6.52877],[2670.9,3.74397],[2670.8,5.2984],[2670.7,0.8900592],[2670.6,3.74444]],[[2671.2,0.13780826],[2671.7,11.04301],[2671.8,4.3482],[2671.9,16.22271],[2672.2,3.74229]]]
["bitfinex","ETHUSD",1723680477614,[[2671.1,6.52877],[2670.9,3.74397],[2670.8,5.2984],[2670.7,0.8900592],[2670.6,3.74444]],[[2671.2,0.13780826],[2671.7,7.3],[2671.8,4.3482],[2671.9,19.96549],[2672.2,3.74229]]]
["bitfinex","ETHUSD",1723680477817,[[2671.1,6.52877],[2670.9,3.74397],[2670.8,5.2984],[2670.7,0.8900592],[2670.6,3.74444]],[[2671.2,0.13780826],[2671.7,7.3],[2671.8,8.09102],[2671.9,16.22271],[2672.2,3.74229]]]
["bitfinex","ETHUSD",1723680478803,[[2671.1,6.52877],[2670.9,3.74397],[2670.8,5.2984],[2670.7,0.8900592]],[[2671.2,0.13780826],[2671.7,7.3],[2671.8,8.09102],[2671.9,16.22271]]]
["bitfinex","ETHUSD",1723680478804,[[2671.1,2.785],[2671.0,3.7439],[2670.9,3.74397],[2670.8,5.2984],[2670.7,0.8900592]],[[2671.2,0.13780826],[2671.7,11.04293],[2671.8,4.3482],[2671.9,16.22274],[2672.1,3.74242]]]
["bitfinex","ETHUSD",1723680478968,[[2671.1,6.52877],[2671.0,3.74391],[2670.8,5.2984],[2670.7,0.8900592],[2670.6,3.74444]],[[2671.2,0.13780826],[2671.7,7.3],[2671.8,4.3482],[2671.9,19.96552],[2672.3,23.40211]]]
["bitfinex","ETHUSD",1723680479176,[[2671.1,6.52877],[2671.0,3.74391],[2670.8,5.2984],[2670.7,0.8900592],[2670.6,3.74444]],[[2671.2,0.13780826],[2671.7,7.3],[2671.8,8.09108],[2671.9,16.22274],[2672.3,23.40211]]]
["bitfinex","ETHUSD",1723680479771,[[2671.1,6.52877],[2671.0,3.74391],[2670.8,5.2984],[2670.7,0.8900592],[2670.6,3.74444]],[[2671.2,0.13780826],[2671.7,11.04295],[2671.8,4.3482],[2671.9,16.22274],[2672.3,23.40211]]]
["bitfinex","ETHUSD",1723680480173,[[2671.1,10.27254],[2670.8,5.2984],[2670.7,4.6343292],[2668.5,1.87439016],[2668.4,2.185]],[[2671.2,0.13780826],[2671.7,7.3],[2671.8,2.0],[2671.9,16.22274],[2672.1,3.74245]]]
["bitfinex","ETHUSD",1723680480419,[[2671.1,11.299794],[2670.8,9.04256],[2670.7,0.8900592],[2670.4,3.74465],[2669.9,1.5]],[[2671.2,0.13780826],[2671.7,7.3],[2671.8,2.0],[2671.9,16.22274],[2672.1,3.74247]]]
["bitfinex","ETHUSD",1723680480583,[[2671.1,11.299794],[2670.9,3.74401],[2670.8,3.0],[2670.7,0.8900592],[2670.4,3.74465]],[[2671.2,0.13780826],[2671.7,7.3],[2671.8,2.0],[2671.9,12.48],[2672.1,7.48497]]]
["bitfinex","ETHUSD",1723680480918,[[2671.1,13.743294],[2670.9,3.74401],[2670.8,3.0],[2670.7,0.8900592],[2670.6,3.74444]],[[2671.2,0.13780826],[2671.7,7.3],[2671.8,2.0],[2671.9,12.48],[2672.1,3.74245]]]
["bitfinex","ETHUSD",1723680481619,[[2671.1,13.743294],[2671.0,3.74384],[2670.8,3.0],[2670.7,0.8900592],[2670.6,3.74444]],[[2671.2,0.13780826],[2671.7,7.3],[2671.8,2.0],[2671.9,12.48],[2672.1,3.74245]]]
["bitfinex","ETHUSD",1723680482034,[[2671.1,17.487064],[2670.8,6.74416],[2670.7,0.8900592],[2670.6,3.74444],[2670.0,5.17575315]],[[2671.2,0.13780826],[2671.8,2.0],[2672.0,7.3],[2672.3,32.14],[2672.5,6.11119]]]
["bitfinex","ETHUSD",1723680482322,[[2671.7,6.52793],[2671.6,6.18656],[2671.2,3.74354],[2671.1,4.027254],[2670.8,6.74416]],[[2671.8,2.0],[2672.0,7.3],[2672.3,32.14],[2672.4,3.74205],[2672.5,6.11119]]]
["bitfinex","ETHUSD",1723680482628,[[2671.7,6.52793],[2671.6,6.18656],[2671.2,3.74354],[2671.1,4.027254],[2670.8,3.74416]],[[2671.8,2.0],[2672.3,39.44],[2672.4,3.74205],[2672.5,6.11119],[2674.9,2.32074886]]]
["bitfinex","ETHUSD",1723680483116,[[2671.7,6.52793],[2671.6,6.18656],[2671.3,3.74344],[2671.1,4.027254],[2670.8,3.74416]],[[2671.8,2.0],[2672.3,39.44],[2672.4,3.74201],[2672.5,6.11119],[2674.0,0.3757]]]
["bitfinex","ETHUSD",1723680483321,[[2671.7,6.52793],[2671.6,6.18656],[2671.3,3.74344],[2671.1,4.027254],[2670.8,3.74416]],[[2671.8,2.0],[2672.3,39.44],[2672.4,3.74201],[2672.5,6.11119],[2672.7,3.0]]]
["bitfinex","ETHUSD",1723680513111,[[2670.0,1.027593],[2669.9,6.53037],[2669.7,2.3554],[2669.6,3.0],[2669.5,0.78042732]],[[2670.4,0.11061544],[2670.5,3.74469],[2670.7,6.09429],[2671.0,3.74395],[2671.8,3.74289]]]
["bitfinex","ETHUSD",1723680556336,[[2665.6,2.2791],[2665.5,0.375174],[2665.4,6.5367],[2665.2,0.619437],[2663.7,6.25971975]],[[2666.1,4.3008],[2666.3,3.75061],[2666.4,5.3855],[2666.6,3.75014],[2667.2,4.35575747]]]
["bitfinex","ETHUSD",1723680613638,[[2667.8,2.4082],[2667.7,3.74852],[2667.5,3.74873],[2667.2,2.785],[2667.1,3.74933]],[[2668.3,4.73801343],[2668.4,0.10488429],[2668.5,3.74751],[2668.8,6.74706],[2668.9,2.3192]]]
["bitfinex","ETHUSD",1723680658428,[[2666.5,9.4420749],[2666.4,3.75028],[2666.2,0.78042732],[2666.1,3.75075],[2666.0,1.17064099]],[[2667.2,7.49865],[2667.6,3.74872],[2667.7,2.3833],[2668.0,5.28882427],[2668.2,5.69588496]]]
["bitfinex","ETHUSD",1723680702728,[[2669.2,2.4033],[2669.0,10.27826],[2668.9,0.749373],[2668.8,3.0],[2668.5,3.74736]],[[2670.2,6.13108],[2670.5,0.49962155],[2670.6,3.7445]]]
["bitfinex","ETHUSD",1723680738968,[[2668.3,0.23436],[2668.2,2.3436],[2668.1,3.74786],[2668.0,1.95434849],[2667.9,0.78588934]],[[2668.8,3.74708],[2669.3,0.55],[2669.4,2.2791],[2669.6,4.54068427],[2669.7,8.47925045]]]
["bitfinex","ETHUSD",1723680799569,[[2665.7,2.4738],[2665.6,0.58791868],[2665.5,3.75155],[2665.3,3.75183],[2665.2,0.78588934]],[[2666.0,3.75096],[2666.2,3.75065],[2666.5,6.22016],[2667.0,8.84068427],[2667.1,6.65025442]]]
["bitfinex","ETHUSD",1723680837275,[[2665.5,3.7515],[2665.4,2.473],[2665.2,3.75204],[2665.1,0.78588934],[2664.6,6.26050064]],[[2666.2,1.355135],[2666.3,3.75061],[2666.5,5.4857],[2666.6,3.75012],[2666.9,1.54068427]]]
["bitfinex","ETHUSD",1723680854337,[[2666.7,2.3313],[2666.5,3.75017],[2666.4,0.375037],[2666.2,6.75058],[2666.1,3.57088934]],[[2667.2,3.74933],[2667.4,3.002476],[2667.7,3.74856],[2667.8,0.49962155],[2668.1,6.53308]]]
["bitfinex","ETHUSD",1723680943879,[[2667.1,2.4247],[2667.0,3.74952],[2666.9,0.39115674],[2666.8,4.22384829],[2666.7,4.92868401]],[[2667.4,3.88202596],[2667.6,0.55],[2667.7,3.74865],[2667.8,2.4328],[2667.9,3.74828]]]
["bitfinex","ETHUSD",1723680961381,[[2664.6,3.75282],[2664.3,0.58829245],[2664.2,35.0],[2664.1,6.47856],[2663.8,3.78588934]],[[2665.3,7.50399],[2665.5,3.0],[2665.8,3.75122],[2665.9,5.1849],[2666.2,7.3]]]
["bitfinex","ETHUSD",1723680998343,[[2660.5,2.96027541],[2660.4,3.7587],[2660.2,3.645],[2660.0,3.75931],[2659.6,0.78588934]],[[2661.0,0.13026115],[2661.2,3.75771],[2661.8,6.75689],[2662.1,9.79475],[2662.6,3.75575]]]
["bitfinex","ETHUSD",1723681036958,[[2660.5,0.1288682],[2660.0,2.4597],[2659.9,3.75949],[2659.8,4.14993526],[2659.5,3.0]],[[2660.6,7.5171],[2661.0,2.3393],[2661.2,3.75778],[2661.3,10.037],[2661.5,27.00598322]]]
["bitfinex","ETHUSD",1723681081275,[[2659.5,2.3211],[2659.4,3.76024],[2659.3,4.512394],[2659.2,35.0],[2658.9,1.87668014]],[[2659.9,3.75967],[2660.0,3.75942],[2660.1,7.3],[2660.3,6.75901],[2660.5,14.8768]]]
["bitfinex","ETHUSD",1723681134671,[[2658.5,0.38605846],[2658.4,3.76157],[2658.3,2.4674],[2658.2,4.35143841],[2658.0,5.739]],[[2658.9,3.76104],[2659.0,3.76087],[2659.3,7.3],[2659.4,3.76026],[2659.6,14.9727]]]
["bitfinex","ETHUSD",1723681177725,[[2660.0,3.75931],[2659.9,2.4014],[2659.6,3.75986],[2659.3,2.739],[2659.2,3.78588934]],[[2660.5,1.2392363],[2660.6,2.4386],[2660.7,7.3],[2660.9,36.787811],[2661.0,2.739]]]
["bitfinex","ETHUSD",1723681233873,[[2664.4,3.75309],[2664.3,0.984718],[2664.2,6.09379],[2663.9,7.27875934],[2663.8,1.9034605]],[[2665.0,7.50485],[2665.2,39.44],[2665.4,6.19071],[2665.5,2.739],[2665.8,3.75133]]]
["bitfinex","ETHUSD",1723681272326,[[2663.6,3.123897],[2663.5,3.75437],[2663.3,4.42652368],[2663.1,3.75496],[2663.0,3.0]],[[2664.2,3.75348],[2664.6,6.49193],[2664.7,3.0],[2664.8,2.2647],[2665.6,2.52462549]]]
["bitfinex","ETHUSD",1723681338499,[[2659.9,4.4386705],[2659.8,6.20208],[2659.7,0.58932496],[2659.4,4.15184694],[2659.3,5.48056211]],[[2660.5,3.75871],[2660.9,11.05817],[2661.0,5.1527],[2661.1,6.21909]]]
["bitfinex","ETHUSD",1723681362822,[[2659.1,0.58944779],[2659.0,6.24883],[2658.9,35.39189],[2658.0,4.94101401],[2657.9,1.70064688]],[[2659.6,3.76007],[2659.8,3.75976],[2660.1,3.75929],[2660.2,0.55],[2660.3,2.3531]]]
["bitfinex","ETHUSD",1723681401134,[[2662.4,4.8558749],[2662.3,2.4867],[2662.1,3.75633],[2661.9,3.75669],[2661.6,35.0]],[[2662.9,7.51079],[2663.1,29.96],[2663.3,3.75477],[2663.4,12.48],[2670.8,123.66]]]
["bitfinex","ETHUSD",1723681445772,[[2662.6,1.30565777],[2662.5,3.75578],[2662.4,6.92819934],[2662.3,4.92319163],[2662.2,1.57177868]],[[2662.9,0.10989663],[2663.0,3.75518],[2663.1,3.7551],[2663.4,4.2890729],[2663.5,11.11195816]]]
["bitfinex","ETHUSD",1723681494778,[[2662.5,42.37256193],[2662.4,2.77098292],[2662.3,3.75614],[2662.1,0.78588934],[2662.0,7.93535401]],[[2662.9,0.11001597],[2663.0,3.75525],[2663.1,3.75502],[2663.3,0.3283],[2663.4,8.74177]]]
["bitfinex","ETHUSD",1723681545791,[[2661.5,2.64437141],[2661.4,4.3462669],[2661.2,3.75767],[2660.9,3.75804],[2660.8,0.78588934]],[[2662.1,3.75643],[2662.3,3.75617],[2662.4,2.4939],[2662.5,7.3],[2663.9,6.48222838]]]
["bitfinex","ETHUSD",1723681590138,[[2660.7,38.75839],[2660.6,3.75841],[2660.5,2.4849],[2660.3,3.75895],[2660.2,3.78588934]],[[2661.2,3.89798493],[2661.4,11.6075],[2661.5,0.785],[2661.7,35.89701],[2662.1,5.3126029]]]
["bitfinex","ETHUSD",1723681635915,[[2660.4,41.708636],[2660.0,1.17771262],[2659.9,3.75951],[2659.8,1.76805568],[2659.7,4.30477868]],[[2660.8,0.13541993],[2660.9,3.7582],[2661.1,4.30786],[2661.2,2.2814],[2661.4,11.05744]]]
["bitfinex","ETHUSD",1723681674215,[[2660.5,35.0],[2660.3,6.15026],[2660.2,3.75901],[2660.1,0.78588934],[2660.0,3.0]],[[2660.9,3.75815],[2661.0,0.13103335],[2661.1,11.05784],[2661.4,4.133172],[2661.5,27.8264]]]
["bitfinex","ETHUSD",1723681739521,[[2664.4,1.0474076],[2664.2,10.474026],[2663.8,3.75401],[2663.7,35.98576],[2663.3,0.78675199]],[[2664.6,0.13273193],[2664.7,3.75279],[2664.9,3.75258],[2665.2,9.36992],[2665.4,3.0]]]
["bitfinex","ETHUSD",1723681787767,[[2663.9,35.0],[2663.6,3.75421],[2663.5,3.0],[2663.4,4.54125199],[2663.3,1.18012799]],[[2664.1,3.75361],[2664.2,3.75347],[2664.6,3.75292],[2664.9,6.4855],[2665.1,3.75233]]]
["bitfinex","ETHUSD",1723681800170,[[2664.3,2.87082],[2664.1,3.7536],[2663.9,4.53985457],[2663.8,42.67905186],[2663.6,3.75426]],[[2664.6,3.75291],[2664.8,3.75268],[2664.9,2.3303],[2665.1,11.05226],[2665.3,4.2979036]]]
["bitfinex","ETHUSD",1723681885068,[[2669.8,3.74552],[2669.7,3.74573],[2669.4,3.99296],[2669.3,2.4683],[2669.1,3.74651]],[[2670.4,7.4897],[2670.6,14.8381],[2670.7,32.693],[2670.9,3.74409],[2671.5,0.34857709]]]
["bitfinex","ETHUSD",1723681899891,[[2671.2,55.24719193],[2671.1,3.541387],[2671.0,3.74387],[2670.9,3.619],[2670.8,4.391868]],[[2671.3,2.0],[2672.4,3.74204],[2672.6,3.74174],[2672.8,1.0],[2673.0,10.36016]]]
["bitfinex","ETHUSD",1723681932681,[[2670.2,6.06293],[2670.1,3.74508],[2669.9,1.09273927],[2669.8,3.0],[2669.7,5.63280269]],[[2670.8,0.12320707],[2670.9,11.04405],[2671.2,14.798],[2671.3,3.74352],[2671.4,3.619]]]
["bitfinex","ETHUSD",1723681973392,[[2671.1,35.0],[2671.0,6.74389],[2670.9,3.74395],[2670.8,2.3785],[2670.0,5.31727915]],[[2671.5,3.74322],[2671.6,4.722421],[2671.8,7.3],[2671.9,3.74267],[2672.1,2.2819]]]
["bitfinex","ETHUSD",1723682014024,[[2669.3,6.53127878],[2669.1,6.74646],[2668.8,4.53300457],[2668.6,4.48083364],[2668.5,1.57206915]],[[2669.7,0.55],[2669.8,4.41870567],[2669.9,3.74552],[2670.0,2.4473],[2670.2,3.74505]]]
["bitfinex","ETHUSD",1723682070999,[[2672.5,3.74173],[2672.3,6.22081],[2672.0,3.74247],[2671.9,3.0],[2671.6,3.50103457]],[[2673.0,7.3],[2673.1,3.74108],[2673.2,12.48],[2673.3,6.06738],[2673.4,2.715]]]
["bitfinex","ETHUSD",1723682109328,[[2670.9,3.74397],[2670.7,5.90810193],[2670.5,39.793549],[2670.4,3.39066128],[2670.3,2.715]],[[2671.2,7.3],[2671.5,3.74329],[2671.7,3.74302],[2671.8,14.9735],[2672.0,3.74258]]]
["bitfinex","ETHUSD",1723682170925,[[2670.0,3.7453],[2669.9,6.11845],[2669.8,0.39055234],[2669.7,2.73901805],[2669.5,7.52900983]],[[2670.5,4.29471],[2670.7,3.74442],[2670.8,2.4791],[2671.1,3.74383],[2671.2,4.2799036]]]
["bitfinex","ETHUSD",1723682201773,[[2669.8,6.20821],[2669.6,6.48046064],[2669.4,6.49150136],[2669.3,5.30968601],[2669.2,2.53910185]],[[2670.3,3.7449],[2670.4,3.74477],[2670.6,7.3],[2670.7,2.3414],[2670.8,3.74422]]]
["bitfinex","ETHUSD",1723682276296,[[2672.8,2.3834],[2672.7,3.74142],[2672.3,3.74206],[2672.2,0.781723],[2672.1,1.17258451]],[[2673.3,3.74082],[2673.4,7.3],[2673.5,23.40045],[2673.6,2.4164],[2673.7,12.48]]]
["bitfinex","ETHUSD",1723682301084,[[2673.2,2.4178],[2673.1,3.74088],[2672.9,3.74115],[2672.6,6.74163],[2672.5,0.781723]],[[2673.6,0.55],[2673.7,7.48043],[2673.9,2.4257682],[2674.2,6.4545],[2674.3,3.0]]]
["bitfinex","ETHUSD",1723682341642,[[2673.5,3.74033],[2673.3,6.2307],[2673.1,1.95053255],[2673.0,4.522803],[2672.9,4.17258451]],[[2673.9,0.1288682],[2674.0,11.03975],[2674.2,16.21953],[2674.4,5.0714],[2674.5,24.96710757]]]
["bitfinex","ETHUSD",1723682388547,[[2673.2,0.7340441],[2673.1,4.340441],[2673.0,3.0],[2672.9,2.255],[2672.6,2.715]],[[2673.8,4.29001],[2673.9,3.73994],[2674.0,12.48],[2674.1,9.5799],[2674.3,3.73933]]]
["bitfinex","ETHUSD",1723682437203,[[2669.5,3.74591],[2669.3,3.74624],[2669.2,0.3900805],[2669.1,2.3741],[2669.0,3.74666]],[[2670.1,3.74528],[2670.2,0.55],[2670.3,3.74495],[2670.5,0.55],[2670.6,4.972]]]
["bitfinex","ETHUSD",1723682487730,[[2671.2,3.74363],[2671.1,3.74363],[2671.0,35.94677718],[2670.8,5.72375177],[2670.7,3.7443]],[[2671.7,4.478558],[2671.9,3.74274],[2672.0,0.785],[2672.2,13.47446],[2672.3,4.264716]]]
["bitfinex","ETHUSD",1723682533704,[[2674.0,7.47927],[2673.7,2.3287],[2673.5,3.74038],[2673.3,3.74065],[2672.3,5.48247276]],[[2674.4,0.55],[2674.5,3.73909],[2674.7,3.73882],[2675.0,6.20505],[2675.5,3.73765]]]
["bitfinex","ETHUSD",1723682571631,[[2674.6,11.09430193],[2674.5,38.0],[2674.3,0.27468572],[2674.2,2.3561],[2673.6,5.28063276]],[[2675.1,0.71410275],[2675.2,3.73806],[2675.3,3.73799],[2675.4,2.4086],[2675.7,3.73738]]]
["bitfinex","ETHUSD",1723682605751,[[2672.3,3.0],[2672.2,9.83645],[2671.9,0.58656274],[2671.7,4.6329392],[2671.5,3.74312]],[[2672.8,3.74141],[2672.9,0.16320049],[2673.0,3.74119],[2673.2,2.4186],[2673.3,3.74079]]]
["bitfinex","ETHUSD",1723682672206,[[2671.0,7.48772],[2670.8,1.2039903],[2670.7,35.77023638],[2670.6,4.20971423],[2670.4,1.94987348]],[[2671.5,0.55],[2671.6,3.74315],[2671.7,3.74301],[2671.8,2.2927],[2672.0,2.709]]]
["bitfinex","ETHUSD",1723682713707,[[2672.8,3.74129],[2672.6,2.4803],[2672.5,7.660456],[2672.2,2.709],[2671.3,3.25138301]],[[2673.5,11.04043],[2673.7,18.65652],[2673.9,2.709],[2674.0,19.66],[2674.1,3.73963]]]
["bitfinex","ETHUSD",1723682723552,[[2671.9,0.39023747],[2671.7,3.3538592],[2671.5,0.77023638],[2671.4,3.74332],[2671.3,1.15535457]],[[2672.5,3.74183],[2672.6,3.74168],[2673.0,2.709],[2673.1,7.3],[2673.4,4.29059]]]
["bitfinex","ETHUSD",1723682815253,[[2674.5,6.11972],[2674.3,3.73921],[2674.1,39.50978638],[2674.0,3.0],[2673.7,1.9473456]],[[2674.8,0.15282944],[2674.9,0.55],[2675.0,3.73832],[2675.1,7.3],[2675.2,6.18203]]]
["bitfinex","ETHUSD",1723682828691,[[2674.8,6.02106],[2674.6,3.73879],[2674.4,38.8900592],[2674.3,4.50948638],[2674.0,1.54047276]],[[2675.3,3.7379],[2675.4,0.55],[2675.5,3.73763],[2675.7,2.4905],[2675.9,3.7371]]]
["bitfinex","ETHUSD",1723682869733,[[2675.4,2.2978],[2675.3,3.73784],[2675.1,3.73815],[2675.0,3.0],[2674.8,2.909]],[[2676.1,3.73678],[2676.4,2.3658],[2676.5,7.3],[2676.6,2.8378682],[2676.7,12.48]]]
["bitfinex","ETHUSD",1723682910220,[[2675.9,0.747426],[2675.8,3.7372],[2675.6,1.89723638],[2675.5,4.28071657],[2675.4,1.54047276]],[[2676.3,0.55],[2676.4,8.59982],[2676.5,7.3],[2676.6,4.0458622],[2676.7,14.43863682]]]
["bitfinex","ETHUSD",1723682990937,[[2674.6,3.73876],[2674.4,6.11755],[2674.1,4.50976638],[2674.0,1.15535457],[2673.7,2.706]],[[2675.1,13.37419],[2675.3,16.21799],[2675.4,1.56504142],[2675.5,1.96019849],[2675.6,9.44354]]]
["bitfinex","ETHUSD",1723683008812,[[2674.3,3.73921],[2674.2,3.7393],[2674.0,2.3675],[2673.8,3.73996],[2673.6,2.72040016]],[[2674.9,11.03853],[2675.1,6.62164142],[2675.2,14.4386216],[2675.3,3.738],[2675.4,2.35034592]]]
["bitfinex","ETHUSD",1723683053504,[[2675.2,7.0472],[2675.1,3.73808],[2674.8,0.619327],[2674.7,4.50894638],[2674.6,38.0]],[[2675.6,3.73748],[2675.8,0.55],[2675.9,11.03716],[2676.1,21.92384],[2676.2,3.83174142]]]
["bitfinex","ETHUSD",1723683114399,[[2674.9,3.73835],[2674.8,6.21898],[2674.4,3.73911],[2674.1,5.707],[2674.0,4.79244642]],[[2675.4,0.18523856],[2675.5,3.73769],[2675.6,2.3361],[2675.9,6.4441],[2676.6,5.61136941]]]
["bitfinex","ETHUSD",1723683154243,[[2675.6,6.20757],[2675.4,3.73771],[2675.3,0.68735296],[2675.1,2.707],[2674.8,0.77023638]],[[2676.3,0.18632883],[2676.4,0.40512285],[2676.6,0.1288682],[2676.8,3.73582],[2677.2,3.73528]]]
["bitfinex","ETHUSD",1723683237261,[[2673.4,6.19857],[2673.3,3.74059],[2673.1,35.77023638],[2673.0,3.0],[2672.9,4.89659457]],[[2673.8,0.18478405],[2673.9,3.73992],[2674.1,11.03967],[2674.2,2.2518],[2674.3,8.058921]]]
["bitfinex","ETHUSD",1723683268289,[[2673.3,2.3109],[2673.0,7.48203],[2672.7,35.992123],[2672.6,7.51183638],[2669.8,19.95506275]],[[2673.5,3.92469715],[2673.7,3.74022],[2673.9,9.6904],[2674.0,2.71],[2674.1,17.78469142]]]
["bitfinex","ETHUSD",1723683311498,[[2671.6,7.48598],[2671.4,3.66169802],[2671.3,3.0],[2671.2,5.3562676],[2670.7,5.78969377]],[[2672.1,0.1837843],[2672.2,6.4573],[2672.4,13.43084],[2672.6,12.48],[2672.7,6.74159]]]
["bitfinex","ETHUSD",1723683355160,[[2669.1,3.74655],[2668.9,10.487603],[2668.7,3.74711],[2668.5,3.30219813],[2667.9,0.3697753]],[[2669.3,0.18212995],[2669.7,4.912352],[2669.8,6.57142729],[2670.0,24.1608591],[2670.2,3.74508]]]
["bitfinex","ETHUSD",1723683409694,[[2668.2,3.74774],[2668.0,3.790129],[2667.9,4.9969],[2667.7,38.74851],[2667.5,0.77023638]],[[2668.5,0.17561268],[2668.8,3.74708],[2668.9,7.61610984],[2669.1,2.9856],[2669.2,4.51333784]]]
["bitfinex","ETHUSD",1723683451152,[[2668.4,6.13046],[2668.2,4.51803638],[2668.1,1.15535457],[2668.0,4.29757176],[2667.9,6.74825]],[[2668.8,0.17568302],[2668.9,4.496301],[2669.1,3.74667],[2669.2,4.47381644],[2669.3,1.96365299]]]
["bitfinex","ETHUSD",1723683478038,[[2668.6,3.74721],[2668.4,3.14757148],[2668.3,6.50282705],[2668.2,3.0]],[[2669.0,0.16976704],[2669.1,3.74658],[2669.3,3.74638],[2669.4,7.3],[2669.6,7.1615]]]
["bitfinex","ETHUSD",1723683561980,[[2669.6,3.74574],[2669.5,2.3386],[2669.4,6.46606],[2669.1,4.53140148],[2669.0,6.78160756]],[[2670.1,3.74526],[2670.2,6.09046],[2670.3,7.3],[2670.5,12.48],[2670.6,23.4045]]]
["bitfinex","ETHUSD",1723683603625,[[2669.7,1.133],[2669.5,3.19247148],[2669.4,4.92336722],[2669.3,1.56974296],[2669.1,1.96137457]],[[2670.5,3.74461],[2670.7,0.92650835],[2670.8,1.9650835],[2670.9,4.87711]]]
["bitfinex","ETHUSD",1723683669587,[[2668.9,1.133],[2668.8,2.4956],[2668.5,6.74731],[2668.0,6.06091212],[2667.8,1.9537674]],[[2669.1,3.90553176],[2669.3,3.74636],[2669.4,0.55],[2669.6,6.0466],[2669.9,3.7455]]]
["bitfinex","ETHUSD",1723683727897,[[2667.0,3.5124],[2666.9,7.49917],[2666.4,3.75033],[2665.9,0.1288682],[2653.4,16.1855506]],[[2667.3,0.15229872],[2667.4,3.74896],[2667.5,7.3],[2667.6,3.74875],[2667.8,1.133]]]
["bitfinex","ETHUSD",1723683739045,[[2667.4,1.133],[2667.3,2.3681],[2667.2,3.74924],[2667.0,3.74943],[2666.7,3.74992]],[[2667.7,3.74862],[2667.9,3.74832],[2668.0,7.3],[2668.1,19.66],[2668.2,18.52656]]]
["bitfinex","ETHUSD",1723683790641,[[2668.0,2.2537],[2667.8,3.74836],[2667.7,3.74845],[2667.4,6.74896],[2667.2,0.78487148]],[[2668.5,5.19980811],[2668.8,7.3],[2668.9,5.3306],[2669.0,33.274],[2669.2,5.70781885]]]
["bitfinex","ETHUSD",1723683887101,[[2668.9,2.4949],[2668.5,38.74734],[2668.4,2.721],[2668.3,3.74764],[2668.0,3.74812]],[[2669.6,7.3],[2669.8,0.55],[2669.9,34.6062],[2670.0,6.74538],[2670.2,7.270116]]]
["bitfinex","ETHUSD",1723683921921,[[2663.3,2.3519],[2663.1,3.75494],[2662.9,3.75527],[2662.7,3.631],[2662.6,4.34422723]],[[2663.6,3.75432],[2664.0,7.3],[2664.3,12.48],[2664.4,20.21],[2664.5,9.05949]]]
["bitfinex","ETHUSD",1723683933137,[[2659.7,0.51637538],[2659.6,3.75987],[2659.5,3.76003],[2659.4,3.631],[2659.3,2.452]],[[2660.4,3.75884],[2660.5,3.75878],[2660.7,3.0],[2660.9,2.4738],[2661.0,3.75804]]]
["bitfinex","ETHUSD",1723684001250,[[2662.2,3.75615],[2662.0,7.39748],[2661.9,2.3176],[2661.8,1.0],[2661.7,3.75695]],[[2662.7,3.75561],[2662.8,0.15436663],[2662.9,1.781054],[2663.2,19.78],[2663.3,25.68999]]]
["bitfinex","ETHUSD",1723684017986,[[2662.5,9.70206],[2662.4,3.75591],[2662.0,4.54228173],[2661.9,3.0],[2661.7,5.32847347]],[[2663.1,3.75505],[2663.2,2.41612755],[2663.3,19.66],[2663.4,3.75462],[2665.5,1.503772]]]
["bitfinex","ETHUSD",1723684055175,[[2660.3,0.00330572],[2660.2,6.49605],[2660.1,3.75924],[2660.0,2.2729],[2659.7,3.8873958]],[[2660.8,3.75833],[2660.9,7.3],[2661.0,23.41808],[2661.3,6.19371]]]
["bitfinex","ETHUSD",1723684120526,[[2663.2,2.3785],[2662.9,3.75523],[2662.8,3.7553],[2662.6,35.0],[2662.5,3.75584]],[[2663.4,3.7546],[2663.6,3.75439],[2663.7,0.375428],[2663.9,3.75393],[2664.2,6.49058]]]
["bitfinex","ETHUSD",1723684151262,[[2664.6,3.647],[2664.4,3.75316],[2664.2,3.75339],[2664.0,44.0341],[2663.7,3.75409]],[[2665.2,3.75207],[2665.3,0.750353],[2665.4,3.75182],[2665.7,3.75142],[2665.8,2.3887]]]
["bitfinex","ETHUSD",1723684192811,[[2663.5,3.647],[2663.4,2.2833],[2663.2,7.50957],[2662.9,0.59314],[2661.9,1.76055052]],[[2663.9,3.88025691],[2664.0,3.75375],[2664.1,0.375359],[2664.3,7.3],[2664.4,3.75323]]]
["bitfinex","ETHUSD",1723684241268,[[2662.6,3.75561],[2662.5,2.73],[2662.3,2.2831],[2662.2,3.75624],[2661.5,1.75826668]],[[2663.1,7.3],[2663.2,23.41489],[2663.4,16.23467],[2663.8,6.10117],[2665.0,3.86510423]]]
["bitfinex","ETHUSD",1723684288469,[[2658.3,2.4129],[2658.2,3.76184],[2658.0,3.76216],[2657.9,2.73],[2657.7,3.0]],[[2658.7,1.2404091],[2658.8,5.104091],[2658.9,7.3],[2659.3,23.42043],[2659.7,5.662668]]]
["bitfinex","ETHUSD",1723684329367,[[2657.0,2.2688],[2656.6,4.367443],[2656.5,2.73],[2656.4,3.0],[2656.2,3.76473]],[[2657.3,3.91343234],[2657.4,7.3],[2657.5,3.76296],[2657.6,12.48],[2657.7,19.66]]]
["bitfinex","ETHUSD",1723684376809,[[2657.7,9.90457],[2657.5,3.76292],[2657.4,3.0],[2657.1,4.54924173],[2657.0,1.1786576]],[[2658.3,3.7618],[2658.7,0.55],[2658.8,7.3],[2658.9,3.76101],[2659.0,20.036073]]]
["bitfinex","ETHUSD",1723684414198,[[2657.1,6.2481],[2656.9,3.76373],[2656.6,3.76417],[2656.4,3.658],[2656.3,3.0]],[[2657.7,4.438908],[2657.8,3.76258],[2658.0,5.2939],[2658.2,3.76199],[2658.5,1.106158]]]
["bitfinex","ETHUSD",1723684441542,[[2660.3,2.3798],[2660.1,3.75921],[2660.0,0.5039166],[2659.9,3.75951],[2659.8,3.658]],[[2660.8,3.75829],[2661.1,7.3],[2661.2,2.3032],[2661.3,3.0],[2661.4,12.48]]]
["bitfinex","ETHUSD",1723684513899,[[2660.6,2.74],[2660.4,2.3118],[2659.7,0.31634225],[2659.6,6.7599],[2659.3,3.06489067]],[[2661.5,1.96261269],[2661.8,2.35513523],[2661.9,2.4723],[2662.0,2.74765777],[2662.5,4.45443167]]]
["bitfinex","ETHUSD",1723684547248,[[2660.7,3.75828],[2660.6,3.75846],[2660.5,2.74],[2660.2,3.75905],[2659.8,3.75963]],[[2661.4,14.81504],[2661.7,15.48],[2661.8,25.7843],[2662.5,2.74],[2662.8,5.70089507]]]
["bitfinex","ETHUSD",1723684602775,[[2659.7,10.889589],[2659.6,3.653],[2659.4,3.0],[2659.2,3.76048],[2658.9,3.7609]],[[2659.9,0.12719652],[2660.3,3.759],[2660.5,3.75877],[2660.6,7.3],[2660.7,19.66]]]
["bitfinex","ETHUSD",1723684647764,[[2659.7,2.4258],[2659.6,8.271712],[2659.3,2.739],[2659.2,0.99627],[2658.8,1.96851427]],[[2660.1,0.12711119],[2660.2,3.7592],[2660.4,3.75885],[2660.7,9.06775],[2660.8,1.95240648]]]
["bitfinex","ETHUSD",1723684658369,[[2661.0,7.233633],[2660.9,2.739],[2660.4,3.0],[2660.3,0.78577173],[2660.2,4.9377076]],[[2661.3,0.11879631],[2661.4,7.3],[2661.6,12.48],[2661.8,3.75693],[2662.0,3.75663]]]
["bitfinex","ETHUSD",1723684702973,[[2663.5,3.75444],[2663.3,3.75461],[2663.1,2.3416],[2663.0,2.739],[2662.9,3.75524]],[[2664.2,3.75353],[2664.6,2.4221],[2664.8,3.75264],[2664.9,4.68270952]]]
["bitfinex","ETHUSD",1723684794896,[[2662.9,2.4412],[2662.8,6.48734],[2662.7,3.75557],[2662.6,1.273722],[2662.4,0.78302796]],[[2663.3,7.3],[2663.4,3.75462],[2663.6,3.75432],[2663.8,3.75407],[2664.1,2.34653546]]]
["bitfinex","ETHUSD",1723684838287,[[2664.7,2.3303],[2664.4,3.75313],[2664.1,3.0]],[[2664.9,0.15013836],[2665.0,0.1276258],[2665.3,3.75195],[2665.7,9.686],[2665.9,12.48]]]
["bitfinex","ETHUSD",1723684852788,[[2664.5,3.75301],[2664.3,3.75325],[2664.2,5.0371],[2664.0,4.492515],[2663.8,6.75399]],[[2664.9,0.15057395],[2665.0,4.50634238],[2665.1,2.3832],[2665.2,3.75212],[2665.6,3.7515]]]
["bitfinex","ETHUSD",1723684938041,[[2665.5,6.19935],[2665.1,2.727],[2665.0,3.7523],[2664.7,4.61178219],[2664.6,4.53934115]],[[2666.1,3.75087],[2666.2,19.78],[2666.3,3.75059],[2666.4,2.4242],[2666.6,23.41012]]]
["bitfinex","ETHUSD",1723684959685,[[2665.6,2.4528],[2665.5,3.75156],[2665.4,2.727],[2665.3,4.53838115],[2665.2,1.17981173]],[[2666.1,3.75081],[2666.2,0.15131913],[2666.3,3.75059],[2666.5,7.3],[2666.7,18.58509]]]
["bitfinex","ETHUSD",1723685001228,[[2665.3,3.2608495],[2665.2,8.29047115],[2665.1,1.17981173],[2665.0,6.58868231],[2664.8,4.96860665]],[[2665.8,3.75122],[2666.0,13.38032],[2666.3,6.726465],[2666.6,22.00828614],[2666.8,5.92160671]]]
["bitfinex","ETHUSD",1723685065229,[[2659.6,8.544455],[2659.4,2.727],[2659.2,6.981236],[2659.0,3.0],[2658.5,3.94728065]],[[2660.2,11.05916],[2660.3,3.75909],[2660.5,12.48],[2660.6,2.3438],[2660.8,3.75829]]]
["bitfinex","ETHUSD",1723685101353,[[2659.2,2.727],[2659.1,3.76055],[2658.7,0.98887335],[2658.6,6.76133],[2658.5,0.78654115]],[[2659.8,3.75981],[2660.0,4.135385],[2660.3,9.19153],[2660.5,7.3],[2660.6,12.48]]]
["bitfinex","ETHUSD",1723685145518,[[2659.6,5.2759],[2659.5,2.736],[2659.4,3.76023],[2659.3,3.76037],[2659.2,2.19185285]],[[2660.0,3.75947],[2660.2,3.75918],[2660.5,3.75872],[2660.6,2.3333],[2660.9,19.66]]]
["bitfinex","ETHUSD",1723685197975,[[2658.8,6.49706],[2658.7,3.76114],[2658.6,37.3728],[2658.3,3.76174],[2658.2,0.887131]],[[2659.3,0.12199273],[2659.4,3.76024],[2659.6,3.76004],[2659.8,2.2581],[2659.9,11.05958]]]
["bitfinex","ETHUSD",1723685250381,[[2655.5,5.1107],[2655.0,3.76638],[2654.8,3.76673],[2654.7,0.56922461],[2654.6,0.78488595]],[[2656.0,0.12072936],[2656.6,2.414]]]
["bitfinex","ETHUSD",1723685290226,[[2655.2,2.4481],[2655.1,3.76625],[2654.9,0.24926],[2654.8,2.742],[2654.7,4.55173595]],[[2655.9,3.76528],[2656.2,9.7198],[2656.3,3.76466],[2656.4,12.48],[2656.5,22.66]]]
["bitfinex","ETHUSD",1723685337882,[[2653.2,6.22183],[2653.0,3.76927],[2652.7,2.742],[2652.6,3.76981],[2652.4,3.0]],[[2653.6,3.1713933],[2653.7,11.06834],[2653.8,19.66],[2653.9,12.48],[2654.0,3.76798]]]
["bitfinex","ETHUSD",1723685379693,[[2653.9,2.2543],[2653.8,2.63766],[2653.7,2.742],[2653.5,2.63798],[2653.2,0.78360991]],[[2654.5,2.6371],[2654.6,1.09959922],[2654.7,9.93689],[2654.9,2.4381],[2655.0,22.29657]]]
["bitfinex","ETHUSD",1723685406786,[[2652.2,5.87111799],[2652.1,2.742],[2652.0,2.63949],[2651.8,0.91123571],[2651.6,1.56721982]],[[2652.8,5.27754],[2653.3,2.63825],[2653.5,5.3071],[2653.6,2.63796],[2658.2,10.0]]]
["bitfinex","ETHUSD",1723685471852,[[2657.4,2.63415],[2657.2,0.5683033],[2657.1,2.2925],[2656.8,5.63469],[2656.5,2.63501]],[[2657.5,0.0852878],[2658.0,2.6336],[2658.1,7.3],[2658.2,2.63342],[2658.3,2.4601]]]
["bitfinex","ETHUSD",1723685484383,[[2656.1,2.742292],[2656.0,2.63547],[2655.8,2.63568],[2655.7,3.6330592],[2655.6,3.0]],[[2656.6,2.72040737],[2656.9,2.6347],[2657.1,9.5839],[2657.2,22.29437],[2657.3,15.48]]]
["bitfinex","ETHUSD",1723685564384,[[2655.9,2.63557],[2655.8,2.4889],[2655.7,2.6358],[2655.5,3.61670193],[2655.4,0.498458]],[[2656.5,2.63508],[2656.7,2.63491],[2656.8,3.0],[2657.0,2.3668],[2657.1,5.63453]]]
["bitfinex","ETHUSD",1723685609527,[[2655.0,5.51567594],[2654.5,3.52660991],[2654.2,4.20450982],[2653.8,2.36419997],[2653.7,3.7316386]],[[2655.1,0.08266119],[2655.8,2.63576],[2655.9,9.93567],[2656.1,14.8466],[2656.3,5.37826]]]
["bitfinex","ETHUSD",1723685617524,[[2654.7,2.4935],[2654.6,2.63685],[2654.2,2.743],[2654.1,5.63739],[2654.0,3.42110991]],[[2655.1,2.71879299],[2655.3,2.63625],[2655.5,2.3536],[2655.6,9.93597],[2656.4,2.63519]]]
["bitfinex","ETHUSD",1723685661634,[[2653.5,5.27591],[2653.3,2.4963],[2653.0,5.38148],[2652.7,5.63878],[2652.4,0.78360991]],[[2654.1,2.63744],[2654.2,2.63742],[2654.4,9.7812],[2654.5,19.66],[2654.6,3.164313]]]
["bitfinex","ETHUSD",1723685751134,[[2657.5,2.4995],[2657.4,2.63408],[2657.2,5.37734],[2656.9,2.63462],[2656.1,35.0]],[[2658.0,2.78725822],[2658.1,2.63353],[2658.4,7.3],[2658.6,5.63299],[2658.9,2.6327]]]
["bitfinex","ETHUSD",1723685787406,[[2656.6,4.98388],[2656.4,3.41869991],[2656.3,35.0],[2656.2,7.44548687],[2655.0,3.88453216]],[[2657.2,2.63441],[2657.4,2.63418],[2657.7,2.63389],[2657.9,3.0],[2658.7,2.71341477]]]
["bitfinex","ETHUSD",1723685803129,[[2656.7,2.3276],[2656.6,2.63485],[2656.5,1.96292342],[2656.4,3.42305508],[2656.3,39.18187263]],[[2657.2,2.6344],[2657.4,2.63421],[2657.6,2.63397],[2657.7,2.2679],[2658.0,5.56434325]]]
["bitfinex","ETHUSD",1723685855383,[[2657.9,4.94255],[2657.7,3.160607],[2657.3,2.63419],[2657.2,35.0],[2657.1,5.37741]],[[2658.4,2.63321],[2658.6,5.00131],[2658.9,2.63268],[2659.2,2.81833682],[2659.6,2.32686]]]
["bitfinex","ETHUSD",1723685909697,[[2655.7,5.855272],[2655.5,2.63598],[2655.4,35.0],[2655.3,2.743],[2655.2,2.63631]],[[2656.0,0.14781005],[2656.3,2.63526],[2656.5,2.63508],[2656.6,7.3],[2656.7,3.0]]]
["bitfinex","ETHUSD",1723685939382,[[2653.1,2.63835],[2653.0,5.512124],[2652.6,2.63887],[2652.5,2.743],[2652.2,0.78791508]],[[2653.3,0.14664195],[2653.7,2.63788],[2653.9,2.63768],[2654.1,3.24552602],[2654.2,2.3085]]]
["bitfinex","ETHUSD",1723685999654,[[2654.3,2.63722],[2654.1,3.42528508],[2654.0,7.65097564],[2653.8,4.57583017],[2653.4,9.53330528]],[[2654.8,0.13719294],[2654.9,5.2734],[2655.1,9.5927],[2655.3,15.11626],[2655.4,0.24193]]]
["bitfinex","ETHUSD",1723686031740,[[2655.6,2.6359],[2655.5,2.4826],[2655.4,2.63604],[2655.2,3.8334147],[2655.1,3.53873697]],[[2656.2,3.5948268],[2656.3,2.63528],[2656.6,2.3905],[2656.7,5.63486],[2656.9,2.748]]]
["bitfinex","ETHUSD",1723686074516,[[2656.0,0.24776],[2655.9,2.4776],[2655.8,1.96349015],[2655.7,3.42650697],[2655.5,1.18610545]],[[2656.3,2.80354146],[2656.5,2.63504],[2656.8,2.4613],[2656.9,2.63468],[2657.0,7.3]]]
["bitfinex","ETHUSD",1723686120532,[[2658.0,5.10477],[2657.9,0.512788],[2657.8,2.63369],[2657.5,5.38203],[2657.2,3.0]],[[2658.4,0.16360068],[2658.5,2.63309],[2658.6,2.633],[2658.9,3.0],[2659.0,9.93259]]]
["bitfinex","ETHUSD",1723686170100,[[2657.0,2.3346],[2656.9,2.63458],[2656.7,2.63479],[2656.5,5.383],[2656.4,0.79073697]],[[2657.5,2.63409],[2657.7,3.890649],[2658.0,10.3],[2658.1,17.6074],[2658.2,19.66]]]
["bitfinex","ETHUSD",1723686216962,[[2656.4,2.4453],[2656.2,2.63528],[2656.1,2.63537],[2656.0,0.81460779],[2655.9,1.38091484]],[[2656.8,2.63476],[2656.9,2.6347],[2657.2,22.2213],[2657.3,2.63428],[2657.4,22.408]]]
["bitfinex","ETHUSD",1723686272344,[[2656.0,4.93896],[2655.8,2.63568],[2655.7,35.0],[2655.5,2.636],[2655.1,6.9456061]],[[2656.4,0.14664391],[2656.5,2.63506],[2656.6,2.63497],[2657.1,12.26658],[2657.2,3.011436]]]
["bitfinex","ETHUSD",1723686314821,[[2655.7,4.95688],[2655.5,2.63598],[2655.3,0.78961196],[2655.2,7.02812741],[2655.1,6.36470193]],[[2656.2,0.14609461],[2656.3,2.63525],[2656.4,2.6352],[2656.6,2.3221],[2656.7,3.0]]]
["bitfinex","ETHUSD",1723686340295,[[2656.4,4.89866],[2656.2,2.63529],[2656.0,0.78961196],[2655.9,3.82170545],[2655.7,4.32383017]],[[2657.1,4.35244645],[2657.2,3.0],[2657.3,7.3],[2657.4,12.48],[2657.5,7.63848]]]
["bitfinex","ETHUSD",1723686410902,[[2659.9,2.63158],[2659.8,5.01401],[2659.4,2.63212],[2659.3,35.0],[2659.2,2.748]],[[2660.3,0.13395964],[2660.5,2.63111],[2660.7,2.63091],[2660.9,3.0],[2661.0,2.63061]]]
["bitfinex","ETHUSD",1723686420841,[[2659.8,2.3487],[2659.7,2.63181],[2659.5,2.63202],[2659.2,5.38033],[2658.9,35.0]],[[2660.2,0.1350233],[2660.3,2.63133],[2660.5,2.63113],[2660.6,0.526211],[2660.7,9.675]]]
["bitfinex","ETHUSD",1723686502552,[[2658.2,2.63335],[2658.0,3.130647],[2657.7,4.59570789],[2657.5,3.93410545]],[[2658.8,26.96],[2658.9,5.26545],[2659.0,14.9222],[2659.7,2.63193]]]
["bitfinex","ETHUSD",1723686550735,[[2659.5,2.63206],[2659.4,3.3523202],[2659.3,2.63218],[2659.2,0.78961196],[2659.1,36.42889545]],[[2660.0,2.63163],[2660.2,2.63144],[2660.3,3.0],[2660.4,29.3353],[2660.5,4.58453565]]]
["bitfinex","ETHUSD",1723686556546,[[2660.2,2.63132],[2660.1,2.4352],[2659.8,1.61195856],[2659.7,2.63184],[2659.6,3.93410545]],[[2660.8,2.63085],[2661.0,9.93063],[2661.2,4.38120789],[2661.3,17.85832],[2662.2,4.24210423]]]
["bitfinex","ETHUSD",1723686603879,[[2662.8,2.4599],[2662.7,2.62884],[2662.5,2.62907],[2662.3,0.55],[2662.1,5.3655]],[[2663.3,3.154043],[2663.4,2.62825],[2663.7,5.2886],[2663.8,2.62785],[2664.7,1.9510514]]]
["bitfinex","ETHUSD",1723686645517,[[2664.2,4.95662],[2663.9,2.62766],[2663.6,2.62798],[2663.5,3.78961196],[2663.2,39.38845957]],[[2664.7,2.62697],[2664.9,5.36277],[2665.0,3.1276258],[2665.2,9.92647],[2665.4,2.3094]]]
["bitfinex","ETHUSD",1723686722588,[[2659.8,2.4312],[2659.7,2.63178],[2659.5,3.133399],[2659.3,3.42185196],[2659.2,3.80019392]],[[2660.3,2.63129],[2660.5,2.63114],[2660.6,7.3],[2660.7,5.2569],[2674.6,13.4051846]]]
["bitfinex","ETHUSD",1723686737419,[[2660.1,2.4664],[2660.0,2.63156],[2659.9,0.78961196],[2659.8,4.18610545],[2659.7,1.57583017]],[[2660.6,2.63105],[2660.9,2.3728],[2661.1,5.36651],[2661.3,12.48],[2661.4,7.3]]]
["bitfinex","ETHUSD",1723686796807,[[2660.4,2.63114],[2660.2,6.5155322],[2660.1,2.4213],[2660.0,0.78961196],[2659.9,1.18610545]],[[2660.7,2.79873885],[2660.9,2.63069],[2661.1,2.2593],[2661.4,10.036]]]
["bitfinex","ETHUSD",1723686846394,[[2661.6,0.69569064],[2661.5,2.3674],[2661.4,2.63013],[2661.3,4.27336394],[2661.1,1.18610545]],[[2661.9,0.16784884],[2662.0,2.62962],[2662.2,2.62944],[2662.3,9.6784],[2662.5,5.36513]]]
["bitfinex","ETHUSD",1723686881356,[[2659.8,1.96046269],[2659.4,0.39285423],[2659.3,5.38001691],[2659.2,2.739],[2659.1,1.18074074]],[[2660.5,2.63109],[2660.6,2.63107],[2660.7,3.0],[2660.8,3.5814],[2661.2,1.57242958]]]
["bitfinex","ETHUSD",1723686941070,[[2660.3,4.59134431],[2660.2,0.78716049],[2660.1,6.20389151],[2660.0,3.58924363],[2659.9,1.57432098]],[[2660.8,0.16633792],[2661.0,2.63059],[2661.1,2.63054],[2661.2,2.4579],[2661.4,2.63023]]]
["bitfinex","ETHUSD",1723686976293,[[2658.9,2.63259],[2658.7,2.63282],[2658.6,2.739],[2658.5,2.63302],[2658.4,37.4559]],[[2659.8,5.01161],[2660.1,5.79113],[2660.2,2.63142],[2660.6,2.81785221],[2660.7,1.57242958]]]
["bitfinex","ETHUSD",1723687029853,[[2652.9,2.63862],[2652.7,2.63878],[2652.5,2.469],[2652.2,2.63927],[2652.0,0.8900592]],[[2653.5,2.882572],[2653.6,0.55],[2653.7,2.63789],[2653.8,2.63776],[2653.9,0.318752]]]
["bitfinex","ETHUSD",1723687052553,[[2650.1,4.96203],[2650.0,0.038],[2649.9,2.64156],[2649.5,2.64195],[2649.1,2.64236]],[[2650.8,2.64071],[2650.9,2.64069],[2651.4,2.64016],[2651.7,3.875],[2651.8,2.63976]]]
["bitfinex","ETHUSD",1723687095700,[[2649.5,2.4783],[2649.4,2.6421],[2649.2,2.7698758],[2649.0,35.0],[2648.8,3.0]],[[2650.2,2.64131],[2650.4,7.3],[2650.5,5.363],[2650.6,12.48],[2650.7,2.64084]]]
["bitfinex","ETHUSD",1723687140220,[[2642.9,0.55],[2642.8,0.239791],[2642.7,2.3979],[2642.6,1e-05],[2642.5,6.52399]],[[2643.7,2.64784],[2643.8,2.64772],[2644.5,2.64702],[2645.1,3.44653],[2645.2,3.875]]]
["bitfinex","ETHUSD",1723687151975,[[2646.3,2.4788],[2645.8,2.64562],[2645.5,6.52092],[2645.3,35.0],[2644.0,2.64748]],[[2648.4,2.64312],[2648.8,1.0219],[2648.9,3.0],[2649.0,3.875],[2649.4,2.74218]]]
["bitfinex","ETHUSD",1723687202921,[[2648.4,2.4805],[2647.4,5.546],[2646.9,1.66534985],[2646.7,1.18074074],[2646.6,1.57432098]],[[2648.5,2.643],[2649.1,2.64247],[2649.6,2.64191],[2649.7,1.4012],[2650.1,2.64147]]]
["bitfinex","ETHUSD",1723687223536,[[2651.1,2.2884],[2650.8,5.546],[2650.7,2.64073],[2650.3,38.0],[2649.0,4.59780367]],[[2651.5,0.09265521],[2651.6,2.63998],[2651.8,2.7673758],[2652.2,2.63936],[2652.3,3.0]]]
["bitfinex","ETHUSD",1723687278492,[[2653.5,0.55],[2653.4,2.2715],[2653.3,5.27631],[2653.0,5.239],[2652.9,3.0]],[[2654.0,0.0711383],[2654.1,2.63743],[2654.3,2.63723],[2654.4,0.1276258],[2654.6,3.0]]]
["bitfinex","ETHUSD",1723687286713,[[2650.0,2.4677],[2649.9,0.55],[2649.7,0.55],[2649.6,5.47445],[2649.4,2.64201]],[[2650.9,2.64061],[2651.0,0.264044],[2651.2,2.64032],[2651.6,7.87897],[2651.9,1.5851]]]
["bitfinex","ETHUSD",1723687351768,[[2642.6,1e-05],[2642.2,0.42895287],[2642.0,2.4627],[2641.8,2.76632274],[2641.6,2.64987]],[[2642.7,2.6488],[2642.9,2.64862],[2643.2,5.94838],[2643.5,5.32766971],[2643.6,2.64793]]]
["bitfinex","ETHUSD",1723687384321,[[2645.8,8.712],[2645.4,2.64602],[2645.3,2.64618],[2644.5,0.3782],[2644.4,0.2]],[[2646.4,2.70108816],[2646.8,2.64478],[2647.2,3.0],[2647.4,2.64418],[2647.8,8.7554]]]
["bitfinex","ETHUSD",1723687393927,[[2647.7,2.3403],[2647.5,2.64397],[2647.3,6.342],[2647.2,0.55],[2646.9,2.64452]],[[2648.6,2.64297],[2649.3,6.342],[2649.5,2.64209],[2649.6,9.7874],[2649.8,2.64173]]]
["bitfinex","ETHUSD",1723687446268,[[2644.0,0.56353894],[2643.9,2.95278938],[2643.8,6.328],[2643.7,2.6478],[2643.5,2.64799]],[[2644.5,2.64704],[2644.7,2.64688],[2645.1,2.64645],[2645.2,3.3],[2645.3,2.64625]]]
["bitfinex","ETHUSD",1723687456944,[[2643.9,5.8e-06],[2643.5,2.64799],[2643.4,2.3191],[2643.3,2.64816],[2643.0,35.0]],[[2644.3,2.64728],[2644.7,2.64682],[2645.0,8.763],[2645.2,2.64637],[2645.5,3.03660768]]]
["bitfinex","ETHUSD",1723687521419,[[2643.1,35.0],[2643.0,2.64842],[2642.8,2.4964],[2642.7,6.328],[2642.6,2.64887]],[[2643.9,2.64765],[2644.0,5.0],[2644.1,6.42905],[2644.2,7.3],[2644.3,19.66]]]
["bitfinex","ETHUSD",1723687535478,[[2643.0,2.2746],[2642.9,2.64859],[2642.7,2.64873],[2642.6,35.78734406],[2642.5,6.328]],[[2643.7,2.64787],[2643.9,7.3],[2644.0,4.99697274],[2644.1,6.42902],[2644.5,11.23576]]]
["bitfinex","ETHUSD",1723687580462,[[2638.8,2.4516],[2638.4,3.183733],[2638.3,2.65314],[2638.1,6.58467],[2638.0,3.201]],[[2639.1,2.65248],[2639.3,2.65226],[2639.7,2.65186],[2640.0,2.65152],[2640.2,9.6591]]]
["bitfinex","ETHUSD",1723687618708,[[2643.5,0.2538516],[2643.4,2.2737],[2643.3,2.912946],[2643.2,6.328],[2643.1,2.64836]],[[2644.1,5.64015476],[2644.3,2.64725],[2644.6,2.64693],[2645.0,2.64656],[2645.1,3.0]]]
["bitfinex","ETHUSD",1723687647611,[[2644.8,2.4115],[2644.7,37.64676],[2644.6,6.328],[2644.4,2.64707],[2644.0,0.78734406]],[[2646.4,5.4779],[2646.8,6.328],[2646.9,2.64464]]]
["bitfinex","ETHUSD",1723687693802,[[2646.0,9.237985],[2645.9,2.496],[2645.8,0.3787],[2645.7,0.79126948],[2645.6,3.83271422]],[[2647.2,2.40896456],[2647.3,0.1277543],[2647.7,2.64386],[2647.8,3.0],[2647.9,2.64364]]]
["bitfinex","ETHUSD",1723687721969,[[2641.9,2.64958],[2641.7,9.57082243],[2641.4,2.2746],[2641.3,2.65017],[2641.1,0.79126948]],[[2643.3,2.3078],[2643.4,2.64815],[2643.7,12.48]]]
["bitfinex","ETHUSD",1723687774740,[[2643.0,3.19848],[2642.9,6.328],[2642.8,2.64867],[2642.7,2.3705],[2642.4,3.02773]],[[2643.6,0.07573226],[2643.7,2.64781],[2643.9,4.92703],[2644.1,7.3],[2644.2,15.12736]]]
["bitfinex","ETHUSD",1723687803614,[[2643.5,2.648],[2643.4,45.099774],[2643.2,2.2613],[2643.1,0.79126948],[2643.0,2.64848]],[[2644.1,0.07181405],[2644.2,9.9473],[2644.3,2.4486],[2644.4,15.12714],[2644.7,3.0]]]
["bitfinex","ETHUSD",1723687862515,[[2644.7,6.26343193],[2644.6,4.747],[2644.5,35.79126948],[2644.4,1.18690422],[2644.3,1.57468813]],[[2645.4,2.6461],[2645.5,9.6573],[2645.6,2.64596],[2646.0,7.17303679],[2650.5,0.01333054]]]
["bitfinex","ETHUSD",1723687918978,[[2643.9,24.54724061],[2643.8,2.16434284],[2643.7,5.1208],[2643.6,9.64587086],[2640.4,7.02345157]],[[2644.0,7.60814551],[2645.1,5.13101],[2645.2,2.64633],[2645.5,5.41000926],[2645.7,2.64584]]]
["bitfinex","ETHUSD",1723687935915,[[2643.9,19.11216711],[2643.8,2.38180147],[2643.7,6.12576805],[2643.5,2.77876839],[2643.3,20.52430016]],[[2644.0,6.20579946],[2644.8,4.93062],[2644.9,4.62462],[2645.3,4.21305546],[2645.5,7.37407671]]]
["bitfinex","ETHUSD",1723688011988,[[2652.6,9.25559193],[2652.5,3.166802],[2652.3,26.40615998],[2652.1,8.93741],[2651.6,3.5298792]],[[2653.4,2.63813],[2653.5,0.07380826],[2653.7,2.90906783],[2654.0,3.0],[2654.1,5.23338]]]
["bitfinex","ETHUSD",1723688033236,[[2655.5,2.63596],[2655.3,2.63622],[2655.1,0.527297],[2654.9,2.63658],[2654.8,2.63668]],[[2656.1,0.06679094],[2656.2,3.837545],[2656.3,5.37554],[2656.5,8.93307],[2657.3,2.6343]]]
["bitfinex","ETHUSD",1723688108533,[[2656.6,2.63489],[2656.1,2.63541],[2656.0,43.9335],[2655.6,4.0841],[2655.5,3.78602025]],[[2656.9,0.0576192],[2657.0,3.0],[2657.1,3.7022],[2657.3,2.6343],[2657.5,2.63409]]]
["bitfinex","ETHUSD",1723688118390,[[2659.1,2.63238],[2658.9,2.63263],[2658.6,2.63295],[2658.5,0.263297],[2658.4,3.758]],[[2659.7,3.6512],[2659.9,2.63174],[2660.0,2.63161],[2660.5,9.0568743],[2660.9,2.63074]]]
["bitfinex","ETHUSD",1723688185937,[[2655.3,2.63623],[2655.2,0.50613973],[2655.1,6.6571],[2654.6,2.63684],[2652.3,1.55357821]],[[2656.0,2.63554],[2656.2,0.55],[2656.3,2.63526],[2656.7,2.63489],[2656.8,3.0]]]
["bitfinex","ETHUSD",1723688221927,[[2656.7,6.115],[2656.4,4.8791],[2656.3,6.25186193],[2655.5,4.17688036],[2654.8,2.72747217]],[[2657.1,0.55],[2657.2,2.63441],[2657.4,2.63419],[2657.6,3.0],[2659.2,0.18429564]]]
["bitfinex","ETHUSD",1723688233438,[[2656.7,6.115],[2656.4,4.8791],[2656.3,2.63523],[2656.2,2.63526],[2655.9,6.115]],[[2657.1,3.18448],[2657.2,3.0],[2657.3,2.6343],[2657.9,12.0983],[2671.6,13.41947029]]]
["bitfinex","ETHUSD",1723688294594,[[2652.9,6.134],[2652.7,7.58421],[2652.6,0.75392973],[2652.5,2.63901],[2652.3,3.0]],[[2653.5,2.63807],[2653.7,2.63788],[2654.0,3.18754],[2654.1,5.0721],[2654.6,2.637]]]
["bitfinex","ETHUSD",1723688308143,[[2653.2,6.134],[2653.1,4.8938],[2652.6,5.7665943],[2652.4,2.63906],[2652.3,0.77854907]],[[2653.5,2.6381],[2653.7,2.63787],[2653.8,0.55],[2653.9,7.3],[2654.0,2.63761]]]
["bitfinex","ETHUSD",1723688384518,[[2654.4,4.8666],[2654.3,6.129],[2654.1,2.63735],[2653.9,2.63761],[2653.5,2.638]],[[2654.8,0.03396014],[2655.1,2.63648],[2655.3,3.0],[2655.5,7.45629],[2655.8,2.82508212]]]
["bitfinex","ETHUSD",1723688402176,[[2658.7,4.7897],[2658.6,6.101],[2658.2,2.63326],[2657.9,0.3769],[2657.8,2.63368]],[[2660.6,2.63099],[2660.7,3.22504069],[2660.8,0.83920141],[2661.0,15.56616952],[2661.2,0.1]]]
["bitfinex","ETHUSD",1723688452340,[[2657.5,0.31470199],[2657.4,4.47276543],[2657.3,12.51249465],[2657.2,8.4424],[2657.1,1.54773485]],[[2658.4,4.10634687],[2658.6,3.0],[2658.8,20.68799],[2659.1,2.63251],[2659.7,19.8122005]]]
["bitfinex","ETHUSD",1723688490828,[[2657.7,6.101],[2657.4,2.63414],[2657.3,2.63417],[2657.2,40.2518],[2657.0,0.77386742]],[[2658.3,2.63331],[2658.4,1.47314687],[2658.5,3.18311],[2658.7,15.11289],[2658.9,5.5133]]]
["bitfinex","ETHUSD",1723688521683,[[2656.5,0.77386742],[2656.4,5.4016],[2656.3,7.26180113],[2656.2,1.54773485],[2656.1,4.59774045]],[[2657.0,2.63457],[2657.2,2.63439],[2658.0,5.5773],[2658.1,0.55],[2658.3,3.263319]]]
["bitfinex","ETHUSD",1723688575215,[[2657.9,2.63364],[2657.7,5.63383],[2657.6,11.2384],[2657.5,35.0],[2657.4,2.63412]],[[2658.6,2.633],[2658.7,2.63291],[2658.8,1.47314687],[2658.9,5.6191],[2659.1,2.63249]]]
["bitfinex","ETHUSD",1723688606286,[[2656.0,3.0],[2655.9,5.3981],[2655.8,11.39035],[2655.6,3.0],[2655.4,0.77386742]],[[2656.7,2.63487],[2657.3,5.6128],[2657.7,2.6339],[2658.1,18.9757]]]
["bitfinex","ETHUSD",1723688677977,[[2656.4,6.116],[2656.3,7.80548],[2656.1,2.63539],[2656.0,7.33],[2655.8,2.63571]],[[2657.0,2.63457],[2657.1,2.63454],[2657.4,1.47314687],[2657.6,7.92969],[2657.7,2.63388]]]
["bitfinex","ETHUSD",1723688709388,[[2657.8,2.63369],[2657.6,8.08066],[2657.5,9.111],[2657.4,0.78034649],[2657.3,1.17051973]],[[2658.3,1.47314687],[2658.5,2.63311],[2658.6,12.48],[2658.7,2.63291],[2658.9,5.6135]]]
["bitfinex","ETHUSD",1723688767055,[[2657.9,7.21863],[2657.7,7.14781],[2657.6,5.70184649],[2657.5,1.17051973],[2657.3,4.19491298]],[[2658.5,2.63307],[2658.7,5.31324956],[2658.9,5.3325],[2659.1,15.11251],[2659.2,0.39330341]]]
["bitfinex","ETHUSD",1723688823162,[[2659.3,1.30759854],[2659.2,5.6863],[2659.1,5.80234649],[2659.0,7.40523834],[2658.9,1.56069298]],[[2659.7,1.47314687],[2659.9,5.26349],[2660.0,12.48],[2660.3,2.63128],[2660.5,5.3057]]]
["bitfinex","ETHUSD",1723688834016,[[2660.2,5.64591143],[2660.0,6.72123433],[2659.9,3.78716878],[2659.8,3.81249317],[2659.6,2.63191]],[[2661.2,5.0633],[2661.3,2.63032],[2661.9,3.054],[2663.2,1.6277543],[2663.5,12.48]]]
["bitfinex","ETHUSD",1723688898729,[[2655.3,6.72019],[2655.2,8.80406878],[2655.1,2.63639],[2655.0,1.58915317],[2654.9,1.57433756]],[[2656.0,2.63562],[2656.1,1.47314687],[2656.4,12.48],[2656.5,2.63507],[2656.8,7.81039]]]
["bitfinex","ETHUSD",1723688953853,[[2657.4,7.8379],[2657.3,2.63423],[2657.2,4.084],[2656.9,1.18075317]],[[2658.0,2.63362],[2658.1,2.63346],[2658.3,6.53274687],[2658.5,2.63311],[2658.6,12.48]]]
["bitfinex","ETHUSD",1723688999510,[[2657.9,4.1548],[2657.8,3.0],[2657.7,3.055],[2657.6,0.78716878],[2657.5,7.45417717]],[[2658.2,2.63336],[2658.4,2.63322],[2658.6,1.47314687],[2658.7,7.00188],[2658.9,12.48]]]
["bitfinex","ETHUSD",1723689009259,[[2657.1,4.56781097],[2656.9,5.54611405],[2656.8,6.75764]],[[2657.5,5.26825],[2657.7,4.3164],[2657.9,2.6337],[2658.1,1.47314687],[2658.3,2.63328]]]
["bitfinex","ETHUSD",1723689087379,[[2656.4,6.72008],[2656.2,4.1328],[2656.1,3.0],[2655.9,2.63561],[2655.7,0.78716878]],[[2657.1,2.63453],[2657.2,1.47314687],[2657.3,6.73379],[2657.4,12.48],[2657.7,2.63392]]]
["bitfinex","ETHUSD",1723689131611,[[2655.7,6.71377],[2655.6,4.0354],[2655.3,3.42339878],[2655.2,1.18075317],[2655.1,8.90433756]],[[2656.4,2.63514],[2656.7,4.0442],[2656.8,0.263477],[2657.0,2.63457],[2657.1,1.47314687]]]
["bitfinex","ETHUSD",1723689143018,[[2655.1,2.63641],[2655.0,4.4142],[2654.9,4.078],[2654.5,3.0],[2654.2,0.58993086]],[[2655.9,6.95829],[2656.0,3.0],[2656.1,2.14753856],[2656.4,12.48],[2656.8,0.263477]]]
["bitfinex","ETHUSD",1723689213141,[[2656.0,5.69553],[2655.8,2.63567],[2655.7,4.0182],[2655.4,2.6361],[2654.8,1.57433756]],[[2656.5,2.6351],[2656.7,4.10805687],[2657.0,2.63457],[2657.1,3.9748],[2667.6,12.8197194]]]
["bitfinex","ETHUSD",1723689246314,[[2654.1,9.92422],[2653.9,2.63758],[2653.6,3.0],[2653.5,2.63799],[2653.3,11.17716878]],[[2654.7,2.63688],[2654.9,6.84429],[2655.0,1.86634362],[2655.2,2.63636],[2655.3,3.0]]]
["bitfinex","ETHUSD",1723689291717,[[2656.7,3.06],[2656.5,4.0609],[2656.4,2.63508],[2656.2,0.569527],[2655.9,5.6956]],[[2657.2,2.63438],[2657.3,2.27039356],[2657.4,3.8651],[2657.6,15.11401],[2657.7,3.0]]]
["bitfinex","ETHUSD",1723689341172,[[2658.4,1.087796],[2658.3,9.34045],[2658.2,4.1707],[2657.9,0.78716878],[2657.8,5.63371]],[[2659.0,15.11262],[2659.1,1.47314687],[2659.2,2.6324],[2659.4,2.63219],[2659.5,4.69481216]]]
["bitfinex","ETHUSD",1723689390427,[[2660.6,3.054],[2660.4,10.03134],[2660.1,0.961777],[2660.0,35.0],[2659.9,0.78716878]],[[2661.1,1.47314687],[2661.2,5.26088],[2661.4,12.48],[2661.6,2.63003],[2661.7,3.8063]]]
["bitfinex","ETHUSD",1723689443559,[[2660.5,8.3161],[2660.4,3.9757],[2660.0,2.63154],[2659.8,3.0],[2659.7,0.78716878]],[[2661.2,3.20429688],[2661.4,3.10790876],[2661.5,3.0],[2661.6,5.66974687],[2661.7,2.62992]]]
["bitfinex","ETHUSD",1723689483128,[[2662.2,3.72899],[2662.1,6.32538],[2661.9,2.62961],[2661.6,3.0],[2661.5,2.63005]],[[2662.8,2.62881],[2663.2,3.6134],[2663.3,5.62833],[2663.8,2.62788],[2664.5,2.62717]]]
["bitfinex","ETHUSD",1723689535455,[[2660.3,1.03804455],[2660.2,2.63132],[2660.1,7.11314878],[2660.0,37.10260017],[2659.9,4.62833756]],[[2660.8,5.2617],[2661.1,1.47314687],[2661.2,6.37021],[2661.3,12.48],[2663.2,2.2698521]]]
["bitfinex","ETHUSD",1723689567962,[[2660.2,4.76394373],[2660.1,3.81216317],[2660.0,1.57433756],[2659.9,5.61314889],[2659.7,2.63185]],[[2660.7,2.63089],[2660.9,2.63074],[2661.0,3.5628],[2661.1,1.47314687],[2661.2,12.48]]]
["bitfinex","ETHUSD",1723689627831,[[2661.0,6.5437],[2660.8,3.41791878],[2660.7,4.70694917],[2660.5,1.57433756],[2660.4,4.59808307]],[[2661.6,2.63005],[2661.7,3.6528],[2661.8,2.62985],[2662.1,2.62952],[2662.4,2.62923]]]
["bitfinex","ETHUSD",1723689656702,[[2662.1,1.27],[2661.8,3.6213],[2661.6,2.62992],[2661.4,3.41729878],[2661.3,1.18075317]],[[2662.2,2.6294],[2662.4,4.10236687],[2662.5,12.48],[2662.7,6.24153],[2663.0,0.18014398]]]
["bitfinex","ETHUSD",1723689707974,[[2661.9,5.97069],[2661.8,3.83216878],[2661.7,3.81061317],[2661.5,4.57433756],[2661.2,2.35517764]],[[2662.4,2.62926],[2662.6,2.62906],[2662.7,0.55],[2662.8,4.91234687],[2662.9,2.62873]]]
["bitfinex","ETHUSD",1723689762477,[[2662.8,5.67374],[2662.6,2.62896],[2662.5,2.7545],[2662.3,3.41643878],[2662.2,1.18075317]],[[2663.5,2.62814],[2663.6,6.96419687],[2663.8,3.0],[2663.9,12.48],[2664.0,2.62764]]]
["bitfinex","ETHUSD",1723689778312,[[2662.7,1.134567],[2662.6,5.2579],[2662.5,6.08772],[2662.1,6.41664878],[2662.0,2.28227517]],[[2663.2,4.10156687],[2663.4,15.10823],[2663.6,2.7548],[2663.8,2.62786],[2665.7,1.91830495]]]
["bitfinex","ETHUSD",1723689849172,[[2662.6,3.045],[2662.5,2.3562],[2662.4,2.62913],[2662.2,0.78716878],[2662.1,2.62944]],[[2663.0,2.62869],[2663.4,2.649524],[2663.5,2.62814],[2663.6,1.47314687],[2663.9,18.10779]]]
["bitfinex","ETHUSD",1723689905947,[[2661.5,3.69127],[2661.3,5.3521],[2661.2,7.33],[2661.1,2.63046],[2661.0,2.63057]],[[2662.3,2.62936],[2662.4,0.55],[2662.5,2.4234],[2662.7,2.62895],[2663.0,5.80562172]]]
["bitfinex","ETHUSD",1723689944671,[[2662.3,2.62924],[2662.2,5.4375],[2662.0,35.0],[2661.9,3.41683878]],[[2663.1,5.08356],[2663.6,2.62803],[2663.8,0.18470386],[2664.2,4.89703612],[2664.3,2.62734]]]
["bitfinex","ETHUSD",1723689956047,[[2661.9,8.14015],[2661.7,2.62984],[2661.5,3.67560156],[2661.4,2.63016],[2661.3,0.78716878]],[[2662.5,2.62916],[2662.6,2.3995],[2662.7,2.62896],[2662.8,0.55],[2662.9,0.92634189]]]
["bitfinex","ETHUSD",1723689993717,[[2660.8,2.63074],[2660.6,0.764533],[2660.4,2.3832],[2660.3,0.2894447],[2660.2,3.0]],[[2661.4,4.10338687],[2661.6,2.63003],[2661.7,14.7384],[2661.9,2.892699],[2662.4,5.573168]]]
["bitfinex","ETHUSD",1723690042998,[[2660.3,37.4697],[2660.2,3.77388779],[2660.1,0.87101788],[2660.0,9.46769878],[2659.9,3.79477248]],[[2660.7,0.55],[2660.8,2.6308],[2660.9,2.63073],[2661.4,2.4652],[2661.6,1.47314687]]]
["bitfinex","ETHUSD",1723690096152,[[2659.5,0.20945367],[2659.4,1.96086911],[2659.3,3.83616878],[2659.2,1.18075317],[2659.0,4.18895627]],[[2659.9,0.55],[2660.0,2.63162],[2660.2,2.63142],[2660.3,2.3291],[2660.7,5.63089]]]
["bitfinex","ETHUSD",1723690180171,[[2656.6,2.63494],[2656.5,2.63496],[2656.2,43.3033],[2656.0,2.63551],[2655.7,2.6358]],[[2657.0,2.9691],[2657.2,2.63435],[2657.3,2.63427],[2657.4,1.47314687],[2657.6,12.48]]]
["bitfinex","ETHUSD",1723690210000,[[2655.3,2.63615],[2655.2,3.049],[2655.1,0.263643],[2654.8,7.97137],[2654.0,1.18075317]],[[2655.9,2.63565],[2656.0,1.62502469],[2656.1,2.63547],[2656.2,13.95314687],[2656.3,2.2971]]]
["bitfinex","ETHUSD",1723690249202,[[2657.1,2.63445],[2656.9,2.63459],[2656.8,4.076],[2656.7,0.758036],[2656.5,2.3105]],[[2657.5,1.47314687],[2657.7,4.89671],[2657.9,5.6337],[2658.1,12.48],[2658.2,2.63339]]]
["bitfinex","ETHUSD",1723690299192,[[2655.3,2.63616],[2655.2,6.71127],[2654.9,40.02146],[2654.8,0.59022173],[2654.7,0.78716878]],[[2655.9,0.55],[2656.0,2.6356],[2656.2,5.03],[2656.3,1.47314687],[2656.5,5.63507]]]
["bitfinex","ETHUSD",1723690346232,[[2656.4,2.63513],[2656.3,4.076],[2656.2,2.63528],[2656.1,2.4624],[2655.8,3.42284878]],[[2656.9,3.18467],[2657.0,2.63456],[2657.2,3.75164687],[2657.4,2.63417],[2657.7,15.86844469]]]
["bitfinex","ETHUSD",1723690394488,[[2654.9,3.062],[2654.7,2.63676],[2654.5,4.95318],[2654.3,3.0],[2654.2,3.42445878]],[[2655.0,1.31756228],[2655.4,2.3224],[2655.8,2.63576],[2655.9,1.47314687],[2656.8,8.4520361]]]
["bitfinex","ETHUSD",1723690428413,[[2654.1,2.63734],[2653.9,2.63757],[2653.8,3.062],[2653.6,5.01717],[2653.3,0.78716878]],[[2654.7,6.46161687],[2654.9,15.11666],[2655.0,3.0],[2655.2,2.63638],[2655.9,2.63568]]]
["bitfinex","ETHUSD",1723690503434,[[2655.4,3.91106],[2655.3,2.3157],[2655.2,0.78716878],[2655.1,1.18075317],[2655.0,1.57433756]],[[2655.6,1.47314687],[2655.8,12.48],[2656.0,2.63559],[2656.2,5.09619],[2656.5,2.63509]]]
["bitfinex","ETHUSD",1723690533895,[[2654.0,3.061],[2653.9,2.63758],[2653.7,5.45701],[2653.5,35.0],[2653.4,2.63808]],[[2654.5,2.63711],[2654.6,2.2687],[2654.7,2.63688],[2654.8,1.47314687],[2655.0,15.11655]]]
["bitfinex","ETHUSD",1723690621685,[[2656.3,3.062],[2656.2,2.63526],[2656.1,4.94438],[2656.0,3.0],[2655.7,2.6358]],[[2656.8,3.8498364],[2656.9,0.831354],[2657.0,2.6346],[2657.1,2.4943],[2657.4,2.63418]]]
["bitfinex","ETHUSD",1723690672505,[[2654.2,2.63731],[2654.0,2.63751],[2653.9,0.803617],[2653.8,5.3985],[2653.6,5.63789]],[[2654.4,0.55],[2654.6,2.4831],[2654.7,2.63688],[2654.9,4.10980687],[2655.1,1.92259169]]]
["bitfinex","ETHUSD",1723690687414,[[2654.2,1.31003759],[2654.0,2.18661491],[2653.9,1.17015489],[2653.8,8.03613],[2653.7,4.19796652]],[[2654.4,3.18713],[2654.5,2.63708],[2654.6,2.3157],[2654.9,4.10979687],[2655.3,2.63631]]]
["bitfinex","ETHUSD",1723690772906,[[2651.3,5.5111],[2651.1,2.64038],[2651.0,2.64042],[2650.8,0.78010326],[2650.7,3.79303074]],[[2651.6,2.63995],[2651.8,3.18971],[2652.2,2.63935],[2652.3,2.4447],[2652.4,0.73012669]]]
["bitfinex","ETHUSD",1723690784151,[[2651.6,2.4292],[2651.5,0.90836747],[2651.4,6.48915326],[2651.3,1.17015489],[2651.2,4.20045652]],[[2651.9,2.63962],[2652.0,2.63951],[2652.2,1.47314687],[2652.3,2.3533],[2652.5,2.63908]]]
["bitfinex","ETHUSD",1723690851961,[[2650.3,3.71021],[2650.2,3.068],[2650.1,4.9809],[2649.9,0.1277543],[2649.8,0.78010326]],[[2650.7,0.55],[2650.8,2.64077],[2650.9,4.97774],[2651.1,0.293711],[2651.2,0.29674]]]
["bitfinex","ETHUSD",1723690863446,[[2650.3,0.528249],[2650.2,3.068],[2650.0,5.3459],[2649.9,1.52050673],[2649.7,0.78010326]],[[2650.9,2.4382],[2651.0,4.11372687],[2651.6,12.48],[2651.7,3.0],[2652.6,2.73229444]]]
["bitfinex","ETHUSD",1723690960966,[[2651.6,5.70891],[2651.5,5.52785],[2651.2,3.0],[2651.1,2.64038],[2651.0,0.78970955]],[[2652.2,0.55],[2652.3,2.63925],[2652.5,2.261],[2652.6,1.47314687],[2652.8,2.63875]]]
["bitfinex","ETHUSD",1723690979613,[[2652.3,1.279],[2652.0,2.63945],[2651.9,2.3463],[2651.5,3.42861036],[2651.4,3.0]],[[2652.5,2.63903],[2652.6,4.11211687],[2652.8,2.2657],[2653.0,2.63854],[2653.4,2.63814]]]
["bitfinex","ETHUSD",1723691018884,[[2653.6,3.792512],[2653.5,4.92512],[2653.3,5.70318],[2653.0,2.63848],[2652.8,7.33]],[[2654.1,2.63746],[2654.3,3.18725],[2654.4,1.47314687],[2654.7,17.45265],[2655.1,5.81928764]]]
["bitfinex","ETHUSD",1723691100971,[[2655.0,5.70046],[2654.8,5.660049],[2654.7,0.78508861],[2654.6,4.17763292],[2654.5,4.74474723]],[[2655.7,2.63584],[2655.8,2.63577],[2655.9,14.9165],[2656.0,1.47314687],[2656.3,2.63528]]]
["bitfinex","ETHUSD",1723691131318,[[2654.6,0.570102],[2654.5,2.63696],[2654.4,3.84908861],[2654.3,4.96456],[2654.2,4.17763292]],[[2655.0,0.55],[2655.1,2.63648],[2655.3,4.92748],[2655.6,4.10910687],[2655.9,18.1157]]]
["bitfinex","ETHUSD",1723691210865,[[2654.5,4.55188248],[2654.4,0.78508861],[2654.2,3.55343292],[2654.1,4.20758723],[2653.9,5.6376]],[[2654.6,3.18693],[2654.7,2.63683],[2654.8,2.2793],[2655.1,2.63646],[2655.4,4.277]]]
["bitfinex","ETHUSD",1723691252070,[[2654.7,1.277],[2654.6,2.4753],[2654.2,3.86611747],[2654.1,3.79763552],[2654.0,4.20764723]],[[2654.9,3.18671],[2655.0,2.900238],[2655.3,1.47314687],[2655.4,2.63617],[2655.5,6.5545]]]
["bitfinex","ETHUSD",1723691299614,[[2654.7,1.277],[2654.3,5.08146],[2654.2,1.96485252],[2654.1,3.42655398],[2654.0,3.0]],[[2654.9,5.27336],[2655.0,0.55],[2655.3,1.47314687],[2655.4,5.08997],[2655.5,0.318594]]]
["bitfinex","ETHUSD",1723691362086,[[2653.6,4.5530236],[2653.5,0.78916398],[2653.4,1.18374597],[2653.3,1.57832796],[2653.2,5.06714]],[[2653.7,0.55],[2653.8,5.27553],[2654.2,4.94646],[2654.3,1.47314687],[2654.9,2.82745266]]]
["bitfinex","ETHUSD",1723691420575,[[2654.7,1.277],[2654.5,2.3729],[2654.2,6.06576222],[2654.1,1.18686333],[2654.0,7.19804266]],[[2654.8,3.18673],[2655.0,2.63654],[2655.2,2.4366],[2655.3,1.47314687],[2655.4,2.63618]]]
["bitfinex","ETHUSD",1723691466347,[[2654.1,0.22639],[2654.0,2.2639],[2653.9,3.79079038],[2653.8,5.27531],[2653.7,6.86923364]],[[2654.4,2.63721],[2654.5,0.55],[2654.6,2.63698],[2654.9,4.10982687],[2655.0,14.9454]]]
["bitfinex","ETHUSD",1723691511961,[[2654.6,1.277],[2654.4,0.7913608],[2654.3,6.29131121],[2654.1,1.58272161],[2653.8,8.28546156]],[[2654.8,0.55],[2654.9,2.6367],[2655.0,4.99565],[2655.2,1.47314687],[2655.4,2.63616]]]
["bitfinex","ETHUSD",1723691605368,[[2656.3,1.277],[2656.2,2.2544],[2656.1,2.63544],[2655.8,2.63568],[2655.7,0.7913608]],[[2656.6,3.18495],[2656.8,2.6348],[2657.0,1.47314687],[2657.1,2.2607],[2865.1,0.0037]]]
["bitfinex","ETHUSD",1723691646443,[[2656.6,4.54935223],[2656.5,0.7910717],[2656.4,2.3081],[2656.3,1.18704121],[2656.2,1.58272161]],[[2656.7,3.18484],[2656.8,2.63475],[2657.0,3.74614687],[2657.2,2.63437],[2657.3,13.757]]]
["bitfinex","ETHUSD",1723691729944,[[2654.5,0.65324419],[2654.4,0.6182829],[2654.3,2.63716],[2654.2,5.543],[2653.8,40.63769]],[[2654.8,0.55],[2654.9,2.63664],[2655.1,2.63647],[2655.5,2.63606],[2669.3,3.0]]]
["bitfinex","ETHUSD",1723691778606,[[2655.0,1.276],[2654.8,0.7910717],[2654.6,3.47384121],[2654.5,4.21968161],[2654.1,8.64642678]],[[2655.1,3.18643],[2655.2,2.63637],[2655.5,2.4785],[2655.6,2.11628956],[2655.8,13.756]]]
["bitfinex","ETHUSD",1723691798347,[[2655.9,1.276],[2655.4,5.05207],[2655.3,0.7910717],[2655.2,6.44201634],[2655.0,4.58272161]],[[2656.0,2.63559],[2656.2,4.10851687],[2656.3,2.3932],[2656.4,12.48],[2656.5,2.63508]]]
["bitfinex","ETHUSD",1723691892071,[[2655.1,2.3888],[2654.9,3.3025277],[2654.8,5.69366],[2654.3,2.63719],[2654.2,1.37246001]],[[2655.5,2.6361],[2655.6,0.55],[2655.7,2.63588],[2656.1,8.09376],[2656.2,1.47314687]]]
["bitfinex","ETHUSD",1723691903711,[[2655.9,2.63562],[2655.7,5.09161],[2655.6,3.057],[2655.3,3.4272817],[2655.2,4.18704121]],[[2656.5,2.63508],[2656.6,2.291],[2656.7,2.63489],[2656.9,4.10781687],[2657.1,3.0]]]
["bitfinex","ETHUSD",1723691948776,[[2656.2,3.27274203],[2656.1,0.7910717],[2655.9,1.18704121],[2655.8,6.53277161],[2655.7,1.97161261]],[[2656.3,2.63526],[2656.6,4.9281],[2656.8,0.55],[2656.9,4.10782687],[2658.0,0.69781618]]]
["bitfinex","ETHUSD",1723691995473,[[2657.1,1.274],[2657.0,2.3148],[2656.8,0.7910717],[2656.7,3.95727902],[2656.6,4.23151337]],[[2657.2,3.18435],[2657.4,2.63421],[2657.7,6.54892687],[2657.8,3.0],[2658.0,1.57833]]]
["bitfinex","ETHUSD",1723692095696,[[2655.2,3.61670193],[2655.1,3.061],[2655.0,2.3247],[2654.9,3.470004],[2654.7,3.0]],[[2655.7,2.63589],[2656.0,1.47314687],[2656.1,2.2927],[2656.3,12.89082169],[2656.5,2.63507]]]
["bitfinex","ETHUSD",1723692109827,[[2654.0,4.60247851],[2653.9,6.1307717],[2653.8,2.63768],[2653.7,1.77755296],[2653.6,4.57949682]],[[2654.5,2.63703],[2654.7,4.97073],[2655.1,2.63647],[2655.2,1.47314687],[2655.4,3.18617]]]
["bitfinex","ETHUSD",1723692155393,[[2653.6,4.93741],[2653.5,2.63795],[2653.4,3.588633],[2653.1,5.63839],[2652.8,7.707]],[[2654.2,2.63735],[2654.4,2.63718],[2654.6,2.4707],[2654.7,7.10999687],[2655.0,12.48]]]
["bitfinex","ETHUSD",1723692236904,[[2653.8,1.278],[2653.7,2.3816],[2653.6,3.42931903],[2653.5,1.18720355],[2653.4,4.22100807]],[[2654.2,2.63735],[2654.4,1.47314687],[2654.6,32.14],[2654.7,2.3107],[2654.8,1.278]]]
["bitfinex","ETHUSD",1723692269561,[[2653.1,2.2868],[2653.0,0.79146903],[2652.9,2.63859],[2652.8,1.18720355],[2652.7,4.22173807]],[[2653.4,2.63813],[2653.6,2.63795],[2653.9,2.63763],[2654.0,0.55],[2654.1,6.55940687]]]
["bitfinex","ETHUSD",1723692356504,[[2656.0,2.4655],[2655.9,5.69862],[2655.8,0.55285],[2655.7,2.63577],[2655.4,3.84613]],[[2656.5,2.63509],[2657.4,2.63415]]]
["bitfinex","ETHUSD",1723692405626,[[2654.9,5.3568],[2654.6,2.63685],[2654.4,3.0],[2654.2,3.42876903],[2654.1,1.18720355]],[[2655.3,2.63627],[2655.6,0.55],[2655.7,2.4058],[2655.8,2.63577],[2660.7,3.9099065]]]
["bitfinex","ETHUSD",1723692464555,[[2654.9,1.276],[2654.6,3.28996903],[2654.5,6.46113355],[2654.4,4.58293807],[2654.2,1.97715006]],[[2655.1,3.218761],[2655.2,3.18633],[2655.4,2.3204],[2655.6,2.899574],[2655.7,10.52117314]]]
["bitfinex","ETHUSD",1723692533069,[[2655.3,1.276],[2655.1,1.9642724],[2655.0,2.4961],[2654.9,3.42808903],[2654.8,1.18720355]],[[2655.5,0.55],[2655.6,2.63593],[2655.9,0.263564],[2656.0,2.4769],[2656.1,3.91147]]]
["bitfinex","ETHUSD",1723692597274,[[2656.0,2.4935],[2655.9,1.276],[2655.8,2.63573],[2655.7,4.13520193],[2655.5,3.80551085]],[[2656.4,3.1852],[2656.5,2.6351],[2656.6,2.4677],[2656.7,12.19],[2656.8,8.556]]]
["bitfinex","ETHUSD",1723692649696,[[2656.8,1.276],[2656.3,2.4817],[2656.2,3.42674903],[2656.1,1.18720355],[2656.0,5.61769403]],[[2656.9,2.63464],[2657.1,2.63448],[2657.2,9.7465],[2657.4,12.771816],[2657.5,3.91007]]]
["bitfinex","ETHUSD",1723692693645,[[2657.1,3.5857],[2656.9,2.63459],[2656.8,3.42613903],[2656.6,4.58293807],[2656.1,9.93541]],[[2657.5,2.63406],[2657.6,3.160812],[2657.9,2.3343],[2658.0,9.91358],[2658.1,1.276]]]
["bitfinex","ETHUSD",1723692765975,[[2657.8,2.63369],[2657.7,2.3448],[2657.6,3.0],[2657.5,0.79146903],[2657.4,3.80370706]],[[2658.4,7.28],[2658.5,2.6331],[2658.6,12.2220528],[2658.7,2.4535],[2658.8,4.96786975]]]
["bitfinex","ETHUSD",1723692804345,[[2658.2,2.69866],[2658.1,1.273],[2658.0,2.63354],[2657.9,0.536871],[2657.8,3.42512903]],[[2658.5,0.55],[2658.6,2.6650728],[2658.7,9.6127],[2658.8,2.63281],[2659.1,12.19]]]
["bitfinex","ETHUSD",1723692895176,[[2658.5,4.793685],[2658.4,2.337],[2658.3,2.63319],[2657.9,6.42509903],[2654.3,4.98377876]],[[2658.6,0.0320528],[2658.8,0.55],[2658.9,2.4903],[2659.0,2.63259],[2659.1,2.63252]]]
["bitfinex","ETHUSD",1723692943477,[[2659.0,1.30767103],[2658.9,1.273],[2658.8,0.78679489],[2658.7,6.82006355],[2658.6,4.98569]],[[2659.2,2.63243],[2659.3,3.0431],[2659.4,2.6322],[2659.6,7.28],[2659.7,4.60481339]]]
["bitfinex","ETHUSD",1723692961248,[[2658.9,1.273],[2658.7,3.73239973],[2658.6,3.82009355],[2658.4,4.21604807],[2658.0,7.3]],[[2659.1,0.55],[2659.2,2.63237],[2659.4,5.0975],[2659.6,9.25426683],[2659.7,2.6319]]]
["bitfinex","ETHUSD",1723693068755,[[2656.4,1.273],[2656.2,2.4101],[2656.1,3.42221489],[2656.0,6.80508887],[2655.9,4.21855807]],[[2656.6,2.63495],[2656.8,3.18475],[2657.0,2.2908],[2657.2,9.91438],[2657.3,1.273]]]
["bitfinex","ETHUSD",1723693124944,[[2658.5,0.7013115],[2658.4,2.6331],[2658.3,5.6332],[2658.2,5.5338],[2658.0,2.63353]],[[2659.0,2.63257],[2659.1,2.63252],[2659.3,0.55],[2659.4,2.3867],[2659.5,7.28]]]
["bitfinex","ETHUSD",1723693174799,[[2657.2,1.273],[2656.9,1.96297249],[2656.8,3.07270468],[2656.6,1.18720355],[2656.5,7.80784897]],[[2657.3,3.18425],[2657.5,4.95911],[2657.6,7.28],[2657.8,2.63378],[2657.9,1.97397255]]]
["bitfinex","ETHUSD",1723693198101,[[2657.9,1.685533],[2657.8,2.4773],[2657.7,0.37503],[2657.6,2.63389],[2657.4,2.99251]],[[2658.2,9.91337],[2658.3,2.63331],[2658.7,6.95994045],[2658.8,3.0],[2658.9,1.273]]]
["bitfinex","ETHUSD",1723693300609,[[2656.2,1.273],[2656.0,2.4595],[2655.8,2.63566],[2655.6,2.63588],[2655.4,3.7857538]],[[2656.4,3.18515],[2656.5,2.63509],[2656.6,2.3874],[2656.9,3.216592],[2657.0,7.28]]]
["bitfinex","ETHUSD",1723693319818,[[2656.9,3.7318],[2656.7,3.00796],[2656.6,1.96303064],[2656.5,3.42290613],[2656.3,3.79931372]],[[2657.3,5.81859],[2657.6,2.3623],[2657.7,8.553],[2657.9,4.97147466],[2659.7,4.55649001]]]
["bitfinex","ETHUSD",1723693366579,[[2656.3,4.89583],[2656.2,5.63526],[2656.1,0.78789613],[2656.0,4.24084419],[2655.8,4.21150226]],[[2656.9,3.18465],[2657.0,2.63458],[2657.3,9.7441],[2657.4,14.82417],[2657.5,1.97227655]]]
["bitfinex","ETHUSD",1723693447650,[[2656.1,1.275],[2655.9,0.496015],[2655.8,2.3244],[2655.7,2.63575],[2655.6,0.78789613]],[[2656.2,0.55],[2656.3,5.27062],[2656.6,7.28],[2656.8,16.79969377],[2656.9,4.275]]]
["bitfinex","ETHUSD",1723693488513,[[2654.8,2.2739],[2654.7,1.275],[2654.6,0.3613],[2654.4,2.63706],[2653.7,0.78789613]],[[2655.1,2.6365],[2655.3,2.63626],[2655.4,1.275],[2655.5,7.28],[2655.6,4.99246]]]
["bitfinex","ETHUSD",1723693559167,[[2655.6,5.13443],[2655.4,2.63613],[2655.3,0.4392831],[2655.1,3.061],[2655.0,5.6365]],[[2656.1,2.63545],[2656.2,0.55],[2656.3,2.63529],[2656.4,2.3195],[2656.7,5.63487]]]
["bitfinex","ETHUSD",1723693617818,[[2655.4,2.4772],[2655.3,0.0019],[2655.2,1.276],[2655.1,2.6364],[2655.0,2.63652]],[[2655.5,0.55],[2655.8,2.63578],[2655.9,7.28],[2656.0,1.276],[2656.1,16.79848024]]]
["bitfinex","ETHUSD",1723693679681,[[2657.0,2.3675],[2656.9,3.91063],[2656.7,3.262644],[2656.5,0.78882223],[2656.3,3.80051227]],[[2657.5,2.63406],[2657.9,3.6182],[2658.0,2.63358],[2658.2,2.37307609],[2658.3,0.72639278]]]
["bitfinex","ETHUSD",1723693746191,[[2656.1,1.276],[2656.0,0.35406],[2655.8,4.90027],[2655.7,1.9636646],[2655.5,0.78882223]],[[2656.4,2.63514],[2656.5,2.6351],[2656.9,2.4314],[2657.0,3.91056],[2657.3,2.6343]]]
["bitfinex","ETHUSD",1723693810549,[[2656.9,2.4581],[2656.8,1.276],[2656.7,2.63483],[2656.4,6.42390223],[2656.2,2.02378217]],[[2657.2,2.6344],[2657.4,2.63421],[2657.6,2.476],[2657.7,1.276],[2657.8,2.63379]]]
["bitfinex","ETHUSD",1723693864771,[[2656.1,1.276],[2656.0,2.4558],[2655.9,2.63557],[2655.6,0.78882223],[2655.5,6.43755438]],[[2656.4,0.55],[2656.5,2.63506],[2656.7,2.63489],[2656.9,10.8785],[2657.7,2.63386]]]
["bitfinex","ETHUSD",1723693896355,[[2655.7,1.276],[2655.6,2.4427],[2655.4,3.42488223],[2655.3,0.0019],[2655.2,1.18323335]],[[2656.1,3.18545],[2656.4,2.3236],[2656.5,8.556],[2656.6,5.63497],[2658.6,1.85832885]]]
["bitfinex","ETHUSD",1723693994149,[[2656.9,1.276],[2656.7,0.69740956],[2656.6,5.79086223],[2656.5,1.18323335],[2656.4,5.63508]],[[2657.1,2.63445],[2657.3,2.63429],[2657.4,0.55],[2657.6,2.4528],[2657.7,3.90987]]]
["bitfinex","ETHUSD",1723694060380,[[2657.3,2.3468],[2657.2,1.276],[2657.0,2.99682],[2656.9,2.63457],[2656.7,1.67453823]],[[2657.5,2.63405],[2657.7,2.63391],[2658.0,4.95281],[2658.1,7.28],[2658.2,1.276]]]
["bitfinex","ETHUSD",1723694135456,[[2656.0,1.276],[2655.9,2.2647],[2655.7,2.63581],[2655.6,3.552907],[2655.4,3.78882223]],[[2656.2,2.63535],[2656.4,0.55],[2656.5,2.6351],[2656.6,7.28],[2656.7,6.31389]]]
["bitfinex","ETHUSD",1723694189326,[[2655.9,2.4927],[2655.8,1.276],[2655.7,2.63574],[2655.5,2.63597],[2655.3,0.79072223]],[[2656.2,1.30291221],[2656.3,5.82058],[2656.4,2.3745],[2656.7,10.28],[2656.8,3.9108]]]
["bitfinex","ETHUSD",1723694206449,[[2655.4,2.3649],[2655.3,1.2779],[2655.1,2.63636],[2655.0,2.63649],[2654.9,0.78882223]],[[2655.7,2.63589],[2656.2,2.63538],[2656.4,5.36922121],[2656.6,2.63498],[2656.9,5.89981299]]]
["bitfinex","ETHUSD",1723694334832,[[2655.5,1.276],[2655.3,2.257],[2655.2,2.63627],[2655.0,3.42529223],[2654.8,1.18323335]],[[2655.7,0.55],[2655.8,2.63574],[2656.0,2.63561],[2656.1,2.4131],[2656.3,1.276]]]
["bitfinex","ETHUSD",1723694401851,[[2656.2,1.276],[2656.1,2.48],[2655.9,2.63557],[2655.8,0.621493],[2655.7,3.42460223]],[[2656.5,2.6351],[2656.6,2.63499],[2656.7,2.3135],[2657.0,6.64444596]]]
["bitfinex","ETHUSD",1723694436239,[[2655.5,1.276],[2655.3,2.917606],[2655.1,2.63634],[2655.0,1.96414932],[2654.9,3.42541223]],[[2655.6,2.63593],[2655.7,0.55],[2655.8,2.63577],[2656.0,2.4082],[2656.2,2.63537]]]
["bitfinex","ETHUSD",1723694459648,[[2655.8,1.276],[2655.7,2.2529],[2655.6,2.63587],[2655.5,3.00183],[2655.4,0.78882223]],[[2656.1,2.63545],[2656.2,0.55],[2656.3,5.0224],[2656.7,2.63487],[2656.8,1.276]]]
["bitfinex","ETHUSD",1723694582884,[[2652.9,1.276],[2652.8,2.63865],[2652.6,0.78882223]],[[2653.8,12.6828],[2655.6,6.43983176]]]
["bitfinex","ETHUSD",1723694596531,[[2653.4,1.276],[2653.3,2.4398],[2653.0,3.262997],[2652.8,1.96567396],[2652.7,3.78882223]],[[2653.7,2.63788],[2653.9,2.63764],[2654.1,9.7657],[2654.3,13.466],[2654.6,2.82449137]]]
["bitfinex","ETHUSD",1723694652014,[[2656.6,2.4314],[2656.4,0.4341688],[2656.3,2.63516],[2655.8,5.6947],[2655.0,0.78882223]],[[2656.9,2.63465],[2657.1,2.63449],[2657.2,0.55],[2657.3,2.3514],[2657.4,2.63419]]]
["bitfinex","ETHUSD",1723694742409,[[2654.8,2.63666],[2654.7,3.088826],[2654.6,2.6369],[2654.4,3.063],[2654.2,3.42449638]],[[2655.2,0.55],[2655.4,2.63616],[2655.6,5.2478],[2655.9,2.63566],[2658.1,1.85810768]]]
["bitfinex","ETHUSD",1723694784681,[[2654.5,2.4351],[2654.4,2.63712],[2654.3,2.63716],[2654.2,6.85021638],[2654.1,8.48082457]],[[2654.9,2.63664],[2655.0,2.63658],[2655.1,0.55],[2655.4,2.333],[2655.5,2.63606]]]
["bitfinex","ETHUSD",1723694839231,[[2654.3,3.9358],[2654.1,2.63736],[2654.0,0.78721638],[2653.9,3.81839457],[2653.8,4.57443277]],[[2654.6,2.63695],[2654.8,2.63679],[2655.1,2.4421],[2655.2,2.63637],[2655.3,3.64782097]]]
["bitfinex","ETHUSD",1723694902903,[[2653.5,1.276],[2653.3,2.3507],[2653.2,0.3],[2653.1,5.63841],[2653.0,2.63846]],[[2653.7,2.63782],[2653.9,2.63768],[2654.0,0.55],[2654.1,2.4066],[2654.2,2.63735]]]
["bitfinex","ETHUSD",1723694992470,[[2653.6,1.276],[2653.5,5.11255],[2653.4,0.63889],[2653.3,2.63816],[2652.9,1.18082457]],[[2654.1,5.27496],[2654.4,3.7317],[2654.5,0.527401],[2654.6,2.63697],[2655.0,5.00263208]]]
["bitfinex","ETHUSD",1723695055687,[[2652.1,1.3300374],[2651.9,2.441],[2651.8,2.63965],[2651.6,5.63986],[2651.5,35.0]],[[2652.5,2.6391],[2652.7,0.55],[2652.9,3.6285],[2653.3,2.63825],[2653.5,2.63805]]]
["bitfinex","ETHUSD",1723695120743,[[2652.2,1.276],[2652.0,2.4812],[2651.9,0.78721638],[2651.8,3.82046457],[2651.6,1.57443277]],[[2652.6,12.20669],[2652.9,12.19],[2653.0,3.0],[2653.1,3.64582111],[2653.3,5.40307129]]]
["bitfinex","ETHUSD",1723695163962,[[2652.8,1.276],[2652.7,2.2748],[2652.6,2.63882],[2652.4,3.42627638],[2652.2,3.80220269]],[[2653.2,2.63835],[2653.4,5.01014],[2653.6,7.28],[2653.7,5.63785],[2653.8,13.466]]]
["bitfinex","ETHUSD",1723695183857,[[2651.7,5.03594],[2651.4,2.64005],[2651.3,0.78721638],[2651.2,6.89110457],[2650.9,7.3]],[[2652.3,2.63927],[2652.4,5.979116],[2652.5,0.5354],[2652.6,3.0],[2652.8,2.63874]]]
["bitfinex","ETHUSD",1723695270452,[[2650.1,6.37233],[2649.9,2.64155],[2649.7,6.23280193],[2649.4,7.3],[2649.3,3.01968]],[[2650.6,2.3451],[2650.7,2.64081],[2650.9,2.64063],[2651.0,1.281],[2651.1,7.28]]]
["bitfinex","ETHUSD",1723695320383,[[2649.7,2.3921],[2649.6,2.89375937],[2649.5,0.1266937],[2649.4,5.71808],[2649.3,0.78721638]],[[2650.2,2.64134],[2650.3,2.64126],[2650.6,12.21674],[2650.7,3.498591],[2650.9,2.3599888]]]
["bitfinex","ETHUSD",1723695379842,[[2649.8,2.259],[2649.5,1.4086937],[2649.3,2.64214],[2649.1,2.64236],[2648.8,1.18082457]],[[2649.9,2.6416],[2650.1,3.19144],[2650.2,4.282],[2650.4,7.28],[2650.5,3.133383]]]
["bitfinex","ETHUSD",1723695443430,[[2650.0,2.95829],[2649.7,2.90003937],[2649.6,3.072],[2649.5,3.1266937]],[[2650.5,2.64107],[2650.6,2.64096],[2650.8,0.55],[2650.9,2.4236],[2651.0,2.64051]]]
["bitfinex","ETHUSD",1723695457918,[[2650.6,2.4385],[2650.2,2.64124],[2650.1,3.135778],[2649.9,3.072],[2649.8,3.762334]],[[2650.8,2.64073],[2651.0,2.64056],[2651.1,7.28],[2651.3,5.08236],[2651.4,12.19]]]
["bitfinex","ETHUSD",1723695509121,[[2647.6,2.2617],[2647.2,3.074],[2647.1,3.0],[2647.0,2.64444],[2646.7,7.3]],[[2648.3,2.64325],[2648.4,0.55],[2648.5,9.6978],[2648.7,2.64287],[2648.8,12.19]]]
["bitfinex","ETHUSD",1723695602193,[[2648.1,1.283],[2648.0,2.64348],[2647.8,5.76892732],[2647.6,1.18151598],[2647.1,11.30502276]],[[2648.5,7.28],[2648.6,2.64291],[2648.7,14.83286],[2648.8,2.2694],[2649.0,4.283]]]
["bitfinex","ETHUSD",1723695640607,[[2648.3,2.4544],[2648.2,2.64328],[2648.1,3.08],[2648.0,2.6435],[2647.8,0.50345]],[[2648.7,2.64286],[2648.8,7.28],[2648.9,14.83265],[2649.0,2.2887],[2649.2,2.64233]]]
["bitfinex","ETHUSD",1723695667571,[[2647.9,2.357],[2647.8,5.72363],[2647.7,0.88412251],[2647.6,2.64384],[2647.5,0.84748514]],[[2648.3,2.64323],[2648.5,2.64305],[2648.6,7.28],[2648.7,2.3923],[2648.8,15.19]]]
["bitfinex","ETHUSD",1723695723996,[[2649.1,3.17082],[2649.0,5.3964],[2648.9,2.64255],[2648.7,2.64273],[2648.6,3.0]],[[2649.7,2.64188],[2649.8,2.64173],[2649.9,7.28],[2650.0,2.2797],[2650.1,12.19]]]
["bitfinex","ETHUSD",1723695810959,[[2649.7,1.281],[2649.5,5.14085],[2649.3,1.36809108],[2649.1,1.18151598],[2648.9,7.62305157]],[[2650.1,3.19143],[2650.2,4.90925],[2650.5,8.561],[2650.6,5.64094],[2650.7,14.55189852]]]
["bitfinex","ETHUSD",1723695861323,[[2650.9,1.281],[2650.7,0.36097],[2650.6,4.96955],[2650.3,0.78767732],[2650.2,6.82278598]],[[2651.2,0.55],[2651.3,2.64027],[2651.4,7.28],[2651.5,2.64006],[2651.6,14.5692]]]
["bitfinex","ETHUSD",1723695946822,[[2651.7,3.27809093],[2651.6,1.279],[2651.5,5.76772732],[2651.4,3.82156598],[2651.3,1.57535464]],[[2652.0,2.63951],[2652.1,2.3172],[2652.2,2.63937],[2652.4,1.279],[2652.6,9.91894]]]
["bitfinex","ETHUSD",1723695980831,[[2650.3,1.15832173],[2650.2,2.64122],[2650.1,8.15422],[2649.9,3.78767732],[2649.8,1.18151598]],[[2650.8,2.64077],[2651.0,2.64056],[2651.1,2.3086],[2651.2,7.28],[2651.3,2.64025]]]
["bitfinex","ETHUSD",1723696036160,[[2649.7,3.313275],[2649.6,2.64181],[2649.5,3.076],[2649.4,2.64206],[2649.3,0.49697]],[[2650.2,2.64131],[2650.3,5.09093],[2650.7,7.28],[2650.8,5.64074],[2651.4,4.99594047]]]
["bitfinex","ETHUSD",1723696093705,[[2650.6,7.45194273],[2650.4,1.36376131],[2650.3,36.18151598],[2650.1,5.64138],[2650.0,1.98044019]],[[2651.1,1.30539576],[2651.2,2.64033],[2651.4,12.39225],[2651.5,1.28],[2651.6,2.63994]]]
["bitfinex","ETHUSD",1723696162096,[[2650.8,1.28],[2650.7,5.07495],[2650.5,3.525173],[2650.4,0.78767732],[2650.3,4.18151598]],[[2651.2,2.64031],[2651.3,2.3762],[2651.4,3.19012],[2651.7,1.28],[2652.2,5.36147939]]]
["bitfinex","ETHUSD",1723696218786,[[2651.0,1.28],[2650.7,4.9075],[2650.6,0.78767732],[2650.5,3.82249598],[2650.3,3.0]],[[2651.2,2.64031],[2651.3,2.64027],[2651.5,7.28],[2651.6,2.3252],[2651.8,3.91974]]]
["bitfinex","ETHUSD",1723696321568,[[2651.9,5.09009],[2651.7,2.63972],[2651.5,3.072],[2651.3,2.64016],[2651.1,0.78732499]],[[2652.5,5.27815],[2652.6,12.7632],[2652.7,12.19],[2653.3,22.512],[2653.4,2.63816]]]
["bitfinex","ETHUSD",1723696355197,[[2651.7,3.91881],[2651.6,2.2708],[2651.5,3.42731499],[2651.4,1.18098748],[2651.1,7.61932284]],[[2652.2,2.63937],[2652.3,0.55],[2652.4,5.10932],[2652.6,21.514224],[2653.2,2.82293355]]]
["bitfinex","ETHUSD",1723696385129,[[2651.7,1.10915858],[2651.6,3.91889],[2651.5,5.86145499],[2651.4,1.18098748],[2651.3,3.0]],[[2652.1,2.63947],[2652.4,12.29538],[2652.6,4.683194],[2652.7,15.19],[2657.7,61.8]]]
["bitfinex","ETHUSD",1723696483382,[[2652.1,4.04327],[2651.9,2.63961],[2651.8,3.42703499],[2651.7,35.0],[2651.6,1.18098748]],[[2652.5,2.63908],[2652.6,2.63897],[2652.8,7.28],[2652.9,2.2535],[2653.0,9.28299965]]]
["bitfinex","ETHUSD",1723696530896,[[2652.0,0.633187],[2651.9,3.91857],[2651.8,2.4133],[2651.7,3.3593544],[2651.3,2.64021]],[[2652.3,7.28],[2652.5,5.13381],[2652.7,2.63887],[2652.8,12.19],[2652.9,1.279]]]
["bitfinex","ETHUSD",1723696597283,[[2649.2,0.55937594],[2649.1,2.64234],[2649.0,2.3598],[2648.9,5.64257],[2648.8,0.59168746]],[[2649.7,2.64186],[2649.9,2.64163],[2650.1,2.3923],[2650.3,2.64124],[2650.4,3.076]]]
["bitfinex","ETHUSD",1723696652869,[[2647.1,2.64431],[2646.9,0.40381407],[2646.8,2.4454],[2646.6,2.64486],[2646.5,2.64497]],[[2647.6,7.28],[2647.8,2.64375],[2647.9,12.19],[2648.0,5.64355],[2648.3,2.64322]]]
["bitfinex","ETHUSD",1723696664620,[[2646.9,0.1266937],[2646.7,4.93876],[2646.5,3.0],[2646.4,2.64506],[2646.3,1.9704871]],[[2647.3,2.4261],[2647.5,7.28],[2647.6,2.64395],[2647.7,12.19],[2648.0,2.64355]]]
["bitfinex","ETHUSD",1723696703033,[[2647.6,2.64388],[2647.4,2.64403],[2647.2,3.288644],[2647.1,3.076],[2647.0,3.43182499]],[[2648.2,2.64337],[2648.3,1.238644],[2648.4,5.10654],[2648.5,7.28],[2648.7,14.83283]]]
["bitfinex","ETHUSD",1723696798843,[[2648.5,3.54949986],[2648.4,3.5512],[2648.3,4.15374858],[2648.1,3.80650251],[2648.0,4.94367623]],[[2649.0,2.64252],[2649.2,4.91456],[2649.3,1.282],[2649.5,3.0],[2649.6,2.64193]]]
["bitfinex","ETHUSD",1723696831794,[[2648.5,2.64299],[2648.4,2.64302],[2648.3,3.5903],[2648.2,1.25868149],[2648.1,3.80653887]],[[2649.0,2.4316],[2649.1,5.28495],[2649.2,8.563],[2649.5,14.83203],[2649.8,5.00318613]]]
["bitfinex","ETHUSD",1723696851979,[[2648.3,3.87875755],[2648.2,5.64322],[2648.1,0.78732499],[2648.0,4.14982854],[2647.8,3.97444998]],[[2648.7,2.4511],[2648.8,7.28],[2648.9,2.64263],[2649.1,2.64245],[2649.3,2.64225]]]
["bitfinex","ETHUSD",1723696899225,[[2647.8,6.98523169],[2647.7,3.80682735],[2647.6,37.64387],[2647.5,4.65164998],[2647.2,2.3713807]],[[2648.6,2.4746],[2648.7,2.64285],[2648.9,9.92265],[2649.1,12.19],[2649.3,2.64223]]]
["bitfinex","ETHUSD",1723696969113,[[2649.0,2.64246],[2648.8,2.64264],[2648.7,2.327],[2648.4,3.24485224],[2648.3,6.66672239]],[[2649.4,2.487],[2649.5,2.64204],[2649.6,2.64191],[2649.7,3.0],[2650.1,2.64146]]]
["bitfinex","ETHUSD",1723697013322,[[2648.0,0.2907917],[2647.9,2.64353],[2647.8,0.264377],[2647.7,2.4215],[2647.4,5.64407]],[[2648.5,2.64306],[2648.6,9.6474],[2648.7,2.64285],[2648.8,12.19],[2649.7,19.62310977]]]
["bitfinex","ETHUSD",1723697092160,[[2649.0,2.64245],[2648.8,3.31506],[2648.7,5.02336],[2648.6,3.0],[2648.4,1.08126061]],[[2649.8,2.64173],[2649.9,2.64167],[2650.0,2.3673],[2650.4,2.64113],[2650.5,0.2350943]]]
["bitfinex","ETHUSD",1723697147827,[[2647.5,0.75938],[2647.4,4.94981],[2647.2,2.64425],[2647.1,3.077],[2647.0,2.64448]],[[2648.1,5.28694],[2648.3,2.3677],[2648.6,5.64293],[2648.8,2.64273],[2658.7,12.8197194]]]
["bitfinex","ETHUSD",1723697195311,[[2649.1,2.64239],[2648.9,2.64255],[2648.6,5.3716],[2648.5,2.64297],[2648.3,3.077]],[[2649.5,2.4931],[2649.7,2.64187],[2649.9,3.19165],[2650.2,12.133794],[2658.6,10.8967615]]]
["bitfinex","ETHUSD",1723697239744,[[2651.9,2.6396],[2651.8,1.072486],[2651.7,2.63981],[2651.6,5.4452],[2651.4,0.264015]],[[2652.1,0.0200337],[2652.4,7.0411],[2652.5,3.077],[2652.6,5.01077],[2652.7,2.63887]]]
["bitfinex","ETHUSD",1723697302665,[[2652.4,0.2903066],[2652.3,2.63913],[2652.2,0.263936],[2652.1,5.63936],[2652.0,0.79038965]],[[2652.8,2.332],[2653.1,9.67959],[2653.2,3.077],[2653.3,2.63827],[2653.6,2.63794]]]
["bitfinex","ETHUSD",1723697353091,[[2653.7,0.3],[2653.5,3.0],[2653.4,3.229299],[2653.2,37.63827],[2653.1,8.09038965]],[[2654.1,2.63743],[2654.5,2.4398],[2654.6,7.0411],[2654.7,3.065],[2654.8,0.1266937]]]
["bitfinex","ETHUSD",1723697433235,[[2653.0,2.4179],[2652.9,3.0],[2652.8,3.2144041],[2652.4,0.79038965],[2652.3,2.82366631]],[[2653.5,2.63804],[2653.7,5.01164],[2653.8,0.263763],[2654.1,9.67856],[2654.2,15.255]]]
["bitfinex","ETHUSD",1723697465549,[[2653.2,1.31041541],[2653.1,3.96191697],[2653.0,4.20206965],[2652.9,3.60278612],[2652.8,4.21332998]],[[2653.7,7.57769],[2654.1,3.068],[2654.2,2.63739],[2654.3,7.0411],[2654.7,2.63686]]]
["bitfinex","ETHUSD",1723697485644,[[2654.2,2.3242],[2654.1,2.63734],[2653.9,35.79038965],[2653.8,10.91670193],[2653.7,4.6241306]],[[2654.8,1e-08],[2655.1,4.90698],[2655.3,7.0411],[2655.5,3.068],[2655.6,12.19]]]
["bitfinex","ETHUSD",1723697568648,[[2654.6,0.89114291],[2654.5,2.63702],[2654.4,3.0],[2654.3,6.18599959],[2654.2,1.18568612]],[[2654.8,1e-08],[2655.3,12.31368],[2655.4,2.4],[2655.6,3.066],[2655.7,12.19]]]
["bitfinex","ETHUSD",1723697617766,[[2655.2,1.30939009],[2655.1,3.58899918],[2655.0,3.42685965],[2654.9,4.80138612],[2654.8,5.19318757]],[[2655.6,2.4152],[2655.7,2.63589],[2655.8,1.276],[2655.9,2.63566],[2656.2,0.27660709]]]
["bitfinex","ETHUSD",1723697671081,[[2654.9,37.3942],[2654.8,5.63664],[2654.7,0.79038965],[2654.6,1.18568612],[2654.4,11.90651196]],[[2655.5,2.63605],[2655.7,2.63589],[2655.8,2.4512],[2656.0,22.2931],[2656.1,2.63548]]]
["bitfinex","ETHUSD",1723697725756,[[2657.0,2.4134],[2656.9,2.63464],[2656.8,3.0],[2656.7,2.63484],[2656.6,1.908866]],[[2657.4,0.1266937],[2657.5,1.274],[2657.6,12.30915],[2657.7,2.2749],[2658.1,2.63347]]]
["bitfinex","ETHUSD",1723697768605,[[2656.7,4.10006912],[2656.6,5.00064123],[2656.4,42.36678612],[2656.2,9.64416083],[2655.3,4.51595146]],[[2657.1,4.90985],[2657.2,1.274],[2657.3,2.63432],[2657.4,0.1266937],[2657.7,2.6339]]]
["bitfinex","ETHUSD",1723697802700,[[2656.7,0.7755955],[2656.6,0.79038965],[2656.5,6.96556538],[2656.3,4.57464998],[2653.8,5.80078833]],[[2657.2,6.30537],[2657.4,2.7608937],[2657.5,7.0411],[2657.6,2.63397],[2657.7,12.19]]]
["bitfinex","ETHUSD",1723697862591,[[2656.8,0.79038965],[2656.7,3.82046612],[2656.6,1.274],[2656.5,6.50643998],[2656.2,15.5694774]],[[2657.3,5.10217],[2657.4,0.1266937],[2657.5,2.63405],[2657.6,1.274],[2657.8,9.6749]]]
["bitfinex","ETHUSD",1723697894643,[[2656.8,3.79038965],[2656.7,3.82046612],[2656.6,2.84864998],[2656.5,4.60135126],[2656.1,3.46034391]],[[2657.2,2.3007],[2657.3,2.63432],[2657.4,0.1266937],[2657.6,1.274],[2657.8,9.67488]]]
["bitfinex","ETHUSD",1723697914687,[[2657.2,3.94270672],[2657.1,3.29917652],[2657.0,1.37885523],[2656.9,1.18568612],[2656.8,5.10524998]],[[2657.4,0.1266937],[2657.6,2.4574],[2657.7,2.63387],[2657.8,7.0411],[2657.9,2.63371]]]
["bitfinex","ETHUSD",1723697962769,[[2656.4,6.06052965],[2656.3,40.45968612],[2656.2,8.87464998],[2656.1,2.4685],[2656.0,2.5545693]],[[2657.0,2.4531],[2657.1,3.90852],[2657.4,0.1266937],[2657.5,2.63408],[2657.9,2.36900657]]]
["bitfinex","ETHUSD",1723698029243,[[2655.1,2.63643],[2655.0,1.0287315],[2654.9,2.63659],[2654.8,2.4274],[2654.7,1.9522595]],[[2655.6,2.3296],[2655.7,2.63585],[2655.8,19.47],[2655.9,2.63569],[2656.3,2.63527]]]
["bitfinex","ETHUSD",1723698073979,[[2656.7,2.63482],[2656.6,3.22286635],[2656.4,3.6097235],[2656.3,3.110245],[2656.2,2.63531]],[[2657.3,2.4404],[2657.4,1e-08],[2657.5,2.6341],[2657.9,5.69568],[2658.1,2.63347]]]
["bitfinex","ETHUSD",1723698140905,[[2655.0,2.63647],[2654.7,3.0],[2654.6,3.60427808],[2654.3,2.82442119],[2653.8,1.56630573]],[[2655.8,4.88712],[2655.9,7.28],[2656.0,2.63557],[2656.2,14.82538],[2658.8,7.04331533]]]
["bitfinex","ETHUSD",1723698173331,[[2655.2,5.63632],[2655.1,2.63636],[2655.0,0.78315286],[2654.9,4.0914093],[2654.8,4.18491305]],[[2655.8,5.9165685],[2655.9,2.63571],[2656.3,2.63529],[2656.4,3.061],[2656.7,2.63491]]]
["bitfinex","ETHUSD",1723698236428,[[2652.5,5.63901],[2652.4,2.63903],[2652.3,0.59086776],[2652.2,0.377],[2652.1,2.4884]],[[2653.1,5.07328],[2653.2,2.63833],[2653.3,0.771111],[2653.5,7.28],[2653.6,2.63795]]]
["bitfinex","ETHUSD",1723698283919,[[2652.1,2.63939],[2651.9,5.467777],[2651.8,0.377],[2651.6,2.74943275],[2651.5,10.06277664]],[[2652.7,5.27776],[2652.8,2.2602],[2653.2,2.63835],[2653.3,5.69925],[2653.4,7.28]]]
["bitfinex","ETHUSD",1723698345100,[[2652.4,3.27696378],[2652.3,0.78315286],[2652.2,3.8140293],[2652.1,5.25547417],[2652.0,1.56630573]],[[2652.8,4.98138],[2653.0,3.91758],[2653.1,7.28],[2653.3,2.63826],[2653.4,12.19]]]
["bitfinex","ETHUSD",1723698393149,[[2652.9,5.27713],[2652.8,2.3041],[2652.5,0.81891422],[2652.4,41.01668],[2652.3,3.85015286]],[[2653.5,2.63803],[2653.7,0.7662661],[2653.8,7.662661],[2654.0,19.47],[2654.1,2.63745]]]
["bitfinex","ETHUSD",1723698423646,[[2653.1,2.63841],[2653.0,2.03695888],[2652.9,2.63852],[2652.8,3.15665286],[2652.7,3.79561956]],[[2653.7,2.63787],[2653.8,2.4733],[2653.9,9.91768],[2654.1,2.63745],[2654.2,12.19]]]
["bitfinex","ETHUSD",1723698513898,[[2653.4,2.63804],[2653.2,3.5213806],[2653.1,6.6641],[2653.0,0.02153234],[2652.9,9.93857]],[[2654.0,7.050846],[2654.2,2.63738],[2654.3,7.28],[2654.5,2.63706],[2655.9,0.39404316]]]
["bitfinex","ETHUSD",1723698586438,[[2653.0,0.02153234],[2652.9,1.96953056],[2652.7,14.00582445],[2652.6,2.63886],[2652.5,1.96969664]],[[2653.3,2.63822],[2653.5,1.277],[2653.6,2.63799],[2653.7,2.9209],[2653.9,2.63765]]]
["bitfinex","ETHUSD",1723698637284,[[2650.6,2.2878],[2650.5,0.35427688],[2650.4,1.37910514],[2650.3,3.91819],[2650.2,6.44633273]],[[2650.9,2.64062],[2651.1,2.64042],[2651.2,1.277],[2651.3,0.55],[2651.4,2.64018]]]
["bitfinex","ETHUSD",1723698691950,[[2650.9,2.3157],[2650.8,0.78781222],[2650.7,8.05835014],[2650.5,1.65623024],[2647.6,5.24698321]],[[2651.3,2.64022],[2651.5,2.64001],[2651.6,1.277],[2651.7,2.4407],[2652.1,3.0]]]
["bitfinex","ETHUSD",1723698745088,[[2650.5,0.08060579],[2649.4,2.3136],[2649.2,1.277],[2649.0,5.2849],[2648.9,0.78781222]],[[2650.6,20.31618165],[2650.8,0.768581],[2650.9,2.64064],[2651.2,10.59923858],[2652.7,1.8080646]]]
["bitfinex","ETHUSD",1723698801041,[[2650.5,0.08060579],[2650.3,2.4486],[2649.8,2.75594417],[2649.6,1.18171834],[2649.5,5.49459445]],[[2650.6,8.47273],[2650.7,1.277],[2650.9,2.64065],[2651.0,2.2696],[2651.2,7.83551322]]]
["bitfinex","ETHUSD",1723698811466,[[2649.1,2.3695],[2649.0,2.068789],[2648.9,1.1876835],[2648.8,2.64266],[2648.7,1.583578]],[[2649.5,2.64205],[2649.7,9.92184],[2650.0,13.467],[2650.1,2.64142],[2650.2,3.0]]]
["bitfinex","ETHUSD",1723698893268,[[2649.0,1.31253453],[2648.9,5.141],[2648.8,3.434469],[2648.7,1.39813187],[2648.6,2.860578]],[[2649.4,1.30617212],[2649.5,3.91903],[2649.7,4.92095],[2650.0,2.64153],[2650.2,3.0]]]
["bitfinex","ETHUSD",1723698913167,[[2649.9,2.64158],[2649.7,2.64173],[2649.6,2.3899],[2649.4,49.164789],[2649.3,2.64216]],[[2650.4,2.64112],[2650.6,5.04336],[2650.9,2.64064],[2651.1,0.55],[2651.6,2.63998]]]
["bitfinex","ETHUSD",1723699003439,[[2646.3,3.46628913],[2646.2,4.89868],[2646.1,7.3],[2646.0,3.0],[2645.7,12.65358556]],[[2646.9,2.4485],[2647.0,5.28909],[2647.3,0.55],[2647.4,2.64413],[2648.3,0.18827747]]]
["bitfinex","ETHUSD",1723699030969,[[2647.2,2.64423],[2647.1,2.93392557],[2647.0,2.64448],[2646.8,1.19312547],[2646.5,3.079]],[[2647.8,5.28755],[2648.0,2.4971],[2648.3,2.64322],[2648.5,3.079],[2648.6,3.0]]]
["bitfinex","ETHUSD",1723699074487,[[2646.4,2.64504],[2646.3,2.64513],[2646.2,0.791789],[2646.1,1.1876835],[2646.0,3.858678]],[[2646.6,2.3415],[2647.0,3.19451],[2647.1,2.64442],[2647.6,5.72393],[2648.0,2.76732606]]]
["bitfinex","ETHUSD",1723699143360,[[2647.0,2.64444],[2646.9,3.436329],[2646.8,1.1876835],[2646.7,1.284],[2646.6,3.922878]],[[2647.4,2.4751],[2647.5,1.284],[2647.6,2.6439],[2647.7,0.39472345],[2647.8,9.92373]]]
["bitfinex","ETHUSD",1723699184149,[[2645.3,3.97088155],[2645.2,2.7741217],[2645.1,1.791789],[2645.0,3.8341435],[2644.9,5.49605039]],[[2645.8,6.31291],[2646.0,2.6455],[2646.4,2.64513],[2646.8,2.64472],[2646.9,3.0]]]
["bitfinex","ETHUSD",1723699233479,[[2638.5,4.97366],[2638.0,37.85449],[2637.6,4.131],[2637.5,2.65395],[2637.3,4.7702578]],[[2640.0,14.41565483],[2640.1,3.0],[2640.2,1.09252272],[2640.3,4.131],[2640.4,2.65116]]]
["bitfinex","ETHUSD",1723699254806,[[2639.7,2.6518],[2639.2,5.65226],[2639.1,4.131],[2638.6,2.6529],[2638.2,1.1692024]],[[2640.6,2.65091],[2641.4,2.65016],[2641.6,4.131],[2642.0,2.7496],[2642.1,2.73124216]]]
["bitfinex","ETHUSD",1723699298169,[[2645.9,2.2786],[2645.8,2.6457],[2645.7,2.64573],[2645.2,2.64625],[2645.1,4.152899]],[[2646.4,2.64514],[2646.6,2.64495],[2647.0,2.64452],[2647.3,3.07267825],[2647.5,2.3439]]]
["bitfinex","ETHUSD",1723699329717,[[2645.3,7.91619],[2645.2,2.64626],[2644.3,4.471],[2644.2,2.64722],[2644.0,0.7902578]],[[2646.0,2.910094],[2646.2,2.64532],[2646.5,2.64503],[2646.8,2.4515],[2647.0,2.64454]]]
["bitfinex","ETHUSD",1723699381308,[[2645.3,2.3645],[2645.2,2.64623],[2645.1,3.0],[2645.0,3.142717],[2644.7,2.64677]],[[2645.8,2.6457],[2645.9,3.43221264],[2646.0,9.88710284],[2646.1,1.56291276],[2646.2,2.64533]]]
["bitfinex","ETHUSD",1723699417357,[[2649.4,2.64204],[2649.2,2.6423],[2649.0,2.2828],[2648.7,4.114],[2648.5,2.64297]],[[2650.0,9.92154],[2650.3,12.19],[2650.5,0.1279017],[2650.6,2.4277],[2651.0,2.64051]]]
["bitfinex","ETHUSD",1723699436747,[[2648.8,2.64269],[2648.6,5.1118],[2648.2,2.64324],[2647.8,5.64365],[2647.7,4.114]],[[2649.3,2.64224],[2649.5,2.64203],[2649.6,7.28],[2649.9,2.64163],[2650.0,16.304]]]
["bitfinex","ETHUSD",1723699502483,[[2651.7,2.3465],[2651.5,2.63998],[2651.2,0.8285917],[2651.1,5.64036],[2650.8,4.114]],[[2652.3,2.63922],[2652.8,5.07837],[2653.1,8.97081446],[2653.2,20.91264653],[2653.4,5.00245183]]]
["bitfinex","ETHUSD",1723699552073,[[2651.9,4.94185],[2651.7,9.93977],[2651.5,3.0],[2651.1,17.3742578]],[[2652.6,2.63899],[2653.1,7.28],[2653.2,2.4555]]]
["bitfinex","ETHUSD",1723699585448,[[2652.8,2.3861],[2652.7,2.63874],[2652.5,2.63897],[2652.4,0.510324],[2652.2,2.63928]],[[2653.3,2.63828],[2653.5,2.63806],[2653.8,2.2674],[2653.9,6.75163],[2654.1,1.56291276]]]
["bitfinex","ETHUSD",1723699628304,[[2653.6,2.2668],[2653.4,2.63804],[2653.0,7.3],[2652.7,47.47],[2652.6,4.29881191]],[[2654.1,2.63744],[2654.3,2.63727],[2654.7,2.3183],[2654.8,7.637]]]
["bitfinex","ETHUSD",1723699677144,[[2654.8,2.3697],[2654.4,2.63704],[2654.3,3.0],[2654.2,2.63726],[2654.0,3.063]],[[2655.0,2.63656],[2655.1,2.63652],[2655.3,7.28],[2655.5,2.63606],[2655.8,7.10858463]]]
["bitfinex","ETHUSD",1723699731581,[[2653.3,2.464],[2653.2,2.63825],[2653.1,2.63835],[2653.0,8.0902578],[2652.8,36.1692024]],[[2653.8,2.63772],[2653.9,2.63771],[2654.2,4.20026276],[2654.3,1.97157751],[2654.4,3.063]]]
["bitfinex","ETHUSD",1723699743896,[[2655.4,2.3438],[2655.1,2.63636],[2655.0,0.776947],[2654.9,2.63663],[2654.8,3.0]],[[2655.7,2.63586],[2655.8,2.7636517],[2656.2,3.063],[2656.3,7.19820276],[2656.4,1.96968379]]]
["bitfinex","ETHUSD",1723699813538,[[2654.4,2.341],[2654.3,3.0],[2654.2,2.63726],[2654.0,40.2110833],[2653.9,7.3]],[[2654.9,2.63664],[2655.1,2.63649],[2655.2,2.4373],[2655.3,7.28],[2655.4,4.19909276]]]
["bitfinex","ETHUSD",1723699838448,[[2655.2,2.3606],[2655.1,5.63642],[2655.0,0.51364],[2654.7,2.63678],[2654.6,35.7902578]],[[2655.8,2.7636817],[2656.2,2.3302],[2656.3,1.56291276],[2656.6,7.28],[2656.7,7.99974067]]]
["bitfinex","ETHUSD",1723699897689,[[2655.5,2.3889],[2655.2,2.63627],[2655.1,2.63636],[2654.9,3.0],[2654.4,1.48564497]],[[2655.8,2.7637017],[2656.0,2.63556],[2656.3,2.4458],[2656.4,5.69817],[2656.5,1.57773778]]]
["bitfinex","ETHUSD",1723699946692,[[2657.3,2.63418],[2657.2,2.309],[2656.9,4.884],[2656.8,2.63471],[2656.6,2.63491]],[[2658.0,5.07901],[2658.1,0.55],[2658.8,14.82282]]]
["bitfinex","ETHUSD",1723699984622,[[2657.0,3.06113],[2656.9,6.90107],[2656.7,0.7902578],[2656.6,3.78620777],[2656.5,7.21461011]],[[2657.6,2.63397],[2657.7,2.63391],[2657.9,3.84653778],[2658.0,9.25282004],[2658.5,5.39509806]]]
["bitfinex","ETHUSD",1723700051935,[[2657.3,2.4672],[2657.0,2.63451],[2656.9,4.70699],[2656.6,35.0],[2656.5,10.3]],[[2657.5,2.63405],[2657.7,2.6339],[2658.0,9.9136],[2658.2,3.063],[2658.5,4.59896493]]]
["bitfinex","ETHUSD",1723700094727,[[2658.3,11.400654],[2658.0,37.63353],[2657.9,4.3849482],[2657.8,9.14529075],[2657.7,2.63381]],[[2658.4,0.1279017],[2659.1,2.63248],[2659.3,2.63232],[2659.5,21.921],[2659.6,4.20973778]]]
["bitfinex","ETHUSD",1723700157349,[[2659.5,2.2581],[2659.3,2.6322],[2659.2,3.0],[2659.1,2.63241],[2658.9,2.63263]],[[2659.9,2.63168],[2660.1,2.63152],[2660.3,1.57773778],[2660.4,6.96368936],[2660.6,3.055]]]
["bitfinex","ETHUSD",1723700188044,[[2658.7,2.3352],[2658.4,5.63312],[2658.3,3.126318],[2658.2,7.3],[2657.9,2.63357]],[[2659.0,2.63262],[2659.4,1.272],[2659.5,5.09521],[2659.8,11.48952778],[2660.5,2.75442222]]]
["bitfinex","ETHUSD",1723700253817,[[2657.4,0.792824],[2657.3,3.0],[2657.2,4.92824],[2657.0,2.63451],[2656.9,1.884]],[[2657.8,2.63382],[2658.0,7.28],[2658.2,2.3356],[2658.3,14.82328],[2660.5,4.57219718]]]
["bitfinex","ETHUSD",1723700319800,[[2656.9,1.884],[2655.9,2.4226],[2655.7,5.63581],[2655.1,2.1360418],[2654.2,1.48889362]],[[2657.0,18.16317845],[2657.2,3.161242],[2657.3,2.36383108],[2657.4,2.63418],[2657.5,5.75780292]]]
["bitfinex","ETHUSD",1723700390162,[[2656.8,5.5178284],[2656.7,0.805614],[2656.6,3.4251578],[2656.5,3.0],[2656.4,36.1692024]],[[2657.4,9.91415],[2657.5,2.63412],[2657.6,1.57374012],[2657.8,1.97335116],[2657.9,4.89659]]]
["bitfinex","ETHUSD",1723700419854,[[2657.0,2.4849],[2656.8,2.63467],[2656.7,0.7902578],[2656.6,9.42122608],[2656.1,2.36836992]],[[2657.4,2.63415],[2657.6,2.63401],[2657.7,3.96564012],[2657.8,9.80373856],[2657.9,2.63368]]]
["bitfinex","ETHUSD",1723700447759,[[2656.3,7.3],[2656.2,2.4098],[2656.0,1.274],[2655.9,2.63556],[2655.8,48.2602578]],[[2656.5,2.6351],[2656.6,2.63501],[2656.8,1.53747],[2656.9,3.84544012],[2657.1,4.60766566]]]
["bitfinex","ETHUSD",1723700529080,[[2655.6,8.04033],[2655.4,2.63609],[2655.3,42.3],[2655.2,0.7902578],[2655.1,19.3366024]],[[2656.2,2.63536],[2656.4,2.63519],[2656.5,2.2734],[2656.8,4.20852012],[2657.1,5.42412802]]]
["bitfinex","ETHUSD",1723700590151,[[2653.6,3.0],[2653.5,2.63796],[2653.3,0.59066647],[2653.1,2.6384],[2651.7,16.69973215]],[[2654.1,2.63751],[2654.8,1.57374012],[2664.4,12.8197194],[2863.2,0.0132],[2863.4,0.849]]]
["bitfinex","ETHUSD",1723700630711,[[2653.7,2.4874],[2653.6,2.63792],[2653.5,1.277],[2653.4,3.260384],[2653.3,35.7902578]],[[2654.0,1.30387123],[2654.1,2.63743],[2654.2,4.21108012],[2654.3,8.557],[2654.4,1.97106712]]]
["bitfinex","ETHUSD",1723700686204,[[2653.2,2.4861],[2653.1,2.6384],[2652.9,1.277],[2652.8,2.63866],[2652.6,3.4291478]],[[2653.6,2.63798],[2653.7,1.96193401],[2653.8,2.63778],[2653.9,1.57374012],[2654.0,4.38589573]]]
["bitfinex","ETHUSD",1723700740655,[[2653.0,2.63846],[2652.9,2.2813],[2652.8,2.63866],[2652.5,2.63901],[2652.4,41.596843]],[[2653.6,9.91794],[2653.7,2.63788],[2653.8,2.4766],[2654.0,12.19],[2654.2,8.03551948]]]
["bitfinex","ETHUSD",1723700799247,[[2650.9,2.64058],[2650.8,0.264074],[2650.5,5.4254017],[2650.4,0.59121217]],[[2651.6,2.63995],[2651.7,7.28],[2651.8,0.55],[2651.9,0.991963]]]
["bitfinex","ETHUSD",1723700816609,[[2650.5,0.1279017],[2649.8,5.64164],[2649.6,3.23335662],[2649.5,12.47],[2649.4,0.78892987]],[[2650.6,6.595513],[2650.8,2.3552],[2650.9,2.64066],[2651.0,0.818618],[2651.2,5.18936392]]]
["bitfinex","ETHUSD",1723700876426,[[2647.0,5.03468],[2646.3,3.069],[2646.2,7.3]],[[2647.8,7.28],[2647.9,1.086],[2648.0,12.19],[2648.2,2.64335]]]
["bitfinex","ETHUSD",1723700895959,[[2647.6,2.4924],[2647.5,2.64392],[2647.3,3.134191],[2647.1,2.64436],[2647.0,3.0]],[[2647.9,1.086],[2648.1,2.6434],[2648.3,2.64329],[2648.4,7.28],[2648.7,4.92983]]]
["bitfinex","ETHUSD",1723700957178,[[2645.8,3.00328322],[2645.7,3.11574216],[2645.5,37.64595],[2645.2,3.36667749],[2645.1,3.069]],[[2646.3,3.1952],[2646.8,2.64472],[2646.9,2.2885],[2647.1,7.28],[2647.2,8.71332]]]
["bitfinex","ETHUSD",1723701003681,[[2645.5,4.92267],[2645.3,2.64616],[2645.2,0.1279017],[2645.0,3.0],[2644.5,15.30368431]],[[2646.0,0.55],[2646.1,2.64547],[2646.3,2.64522],[2646.5,7.28],[2646.6,5.07393]]]
["bitfinex","ETHUSD",1723701040023,[[2647.2,2.85082912],[2647.1,2.64439],[2647.0,0.5441012],[2646.9,2.64456],[2646.5,5.64496]],[[2647.8,2.64377],[2648.0,2.64354],[2648.1,1.531981],[2648.2,12.92333],[2648.3,5.3966]]]
["bitfinex","ETHUSD",1723701107162,[[2647.0,2.3151],[2646.9,2.6445],[2646.8,0.5911034],[2646.7,2.64474],[2646.4,3.159354]],[[2647.5,2.64405],[2647.6,2.64392],[2647.7,7.28],[2647.8,15.19],[2647.9,2.4785]]]
["bitfinex","ETHUSD",1723701149223,[[2647.2,2.64429],[2647.1,2.2856],[2647.0,2.6444],[2646.9,1.96995139],[2646.8,4.32949953]],[[2647.6,0.55],[2647.7,2.64382],[2647.9,22.11365],[2648.0,2.3369],[2648.2,0.71433986]]]
["bitfinex","ETHUSD",1723701212609,[[2647.3,9.24747525],[2647.1,3.43150253],[2647.0,3.80731903],[2646.9,1.57432506],[2646.8,2.64467]],[[2647.8,2.64373],[2647.9,0.55],[2648.0,2.64354],[2648.1,9.5623],[2648.2,1.56774704]]]
["bitfinex","ETHUSD",1723701243666,[[2645.9,2.4747],[2645.8,2.64563],[2645.7,1.284],[2645.6,0.78716253],[2645.5,1.18074379]],[[2646.5,0.55],[2646.6,4.823106],[2646.8,2.3684],[2647.0,11.49228704],[2647.1,1.96926483]]]
["bitfinex","ETHUSD",1723701311909,[[2643.6,2.3749],[2643.1,3.43548253],[2643.0,3.82920379],[2642.9,1.57432506],[2642.5,10.18254865]],[[2644.2,0.55],[2644.6,5.392],[2644.7,7.28],[2644.8,4.22062723],[2644.9,14.15732153]]]
["bitfinex","ETHUSD",1723701371258,[[2644.1,2.3565],[2643.9,1.97234745],[2643.8,3.43481253],[2643.7,3.0],[2643.6,3.82859379]],[[2644.8,2.6467],[2645.1,1.57385723],[2645.2,4.41115548],[2645.3,2.64623],[2645.4,3.088]]]
["bitfinex","ETHUSD",1723701428724,[[2642.5,0.1279017],[2641.4,2.4764],[2640.9,2.65059],[2640.7,0.78716253],[2640.6,10.388]],[[2642.6,19.12161272],[2642.8,7.31059723],[2642.9,1.96365813],[2643.0,0.264854],[2643.1,0.70642117]]]
["bitfinex","ETHUSD",1723701464001,[[2638.4,2.65308],[2638.2,2.3074],[2638.1,2.67332],[2637.8,2.65369],[2637.5,3.088]],[[2638.8,7.28],[2639.3,12.19],[2639.5,2.65206],[2639.7,2.2811],[2640.0,19.44]]]
["bitfinex","ETHUSD",1723701469483,[[2640.5,2.651],[2640.4,2.3097],[2640.3,2.6512],[2639.9,2.65157],[2639.7,4.134]],[[2641.1,2.65041],[2641.4,11.447338],[2641.6,2.4066],[2641.7,2.64981],[2641.8,12.19]]]
["bitfinex","ETHUSD",1723701542455,[[2638.4,2.2735],[2638.3,2.65314],[2638.1,2.67336],[2637.9,1.97657786],[2637.8,6.44086253]],[[2638.8,2.65273],[2639.0,3.91102],[2639.2,7.28],[2639.3,2.4784],[2639.4,2.65217]]]
["bitfinex","ETHUSD",1723701594921,[[2640.1,5.65083628],[2639.8,2.4428],[2639.6,2.65188],[2639.4,6.102],[2639.3,3.81815253]],[[2640.6,0.55],[2640.7,2.65083],[2640.9,5.14323],[2641.0,0.565037],[2641.1,3.0]]]
["bitfinex","ETHUSD",1723701626699,[[2636.2,2.65531],[2636.1,2.65542],[2635.9,2.4205],[2635.6,5.6559],[2635.4,38.102]],[[2636.8,2.286],[2636.9,2.65466],[2637.2,3.55],[2637.3,0.530829],[2637.4,5.75613]]]
["bitfinex","ETHUSD",1723701661121,[[2628.6,0.005],[2628.2,2.66334],[2628.0,0.5808]],[[2629.6,0.1],[2629.8,2.6619],[2630.5,9.28038],[2630.6,3.0],[2631.2,2.66048]]]
["bitfinex","ETHUSD",1723701669091,[[2630.6,2.66098],[2629.7,3.0],[2629.6,37.3582],[2629.5,2.9283],[2629.4,0.59601888]],[[2630.8,0.1],[2631.3,2.2906],[2631.4,2.66018],[2631.6,2.66],[2632.1,6.94355]]]
["bitfinex","ETHUSD",1723701722148,[[2632.2,1.39],[2631.0,2.66049],[2630.8,2.66073],[2630.7,2.3747],[2630.5,2.66108]],[[2632.3,11.94727999],[2632.4,1.96069354],[2632.5,1.17395249],[2632.6,2.659],[2632.7,1.0]]]
["bitfinex","ETHUSD",1723701745851,[[2632.9,0.55],[2632.5,8.05164],[2632.2,0.3808],[2632.1,11.56794]],[[2634.0,2.65761],[2634.1,0.78395838],[2634.2,1.17593757],[2634.3,3.84241676],[2634.4,2.65722]]]
["bitfinex","ETHUSD",1723701795920,[[2630.7,2.66086],[2630.5,2.61102],[2630.1,2.66145],[2629.9,2.4119],[2629.7,5.66184]],[[2631.3,4.98241],[2631.5,2.6601],[2631.6,7.161],[2632.0,14.84959],[2632.1,1.17593757]]]
["bitfinex","ETHUSD",1723701814106,[[2629.7,2.66185],[2629.6,2.4667],[2629.5,3.425707],[2629.1,2.66241],[2629.0,0.3808]],[[2630.4,2.66128],[2630.5,2.66109],[2630.8,2.2921],[2630.9,2.66073],[2631.0,2.66061]]]
["bitfinex","ETHUSD",1723701865689,[[2633.4,2.65813],[2633.3,0.265829],[2633.2,2.65829],[2632.8,2.65872],[2632.7,5.78808]],[[2634.1,2.65749],[2634.3,2.3598],[2634.5,7.28],[2634.6,6.81795],[2635.2,3.07961696]]]
["bitfinex","ETHUSD",1723701907546,[[2638.8,5.30527],[2638.5,1.135609],[2638.4,5.2612],[2638.2,2.65329],[2637.2,0.18893391]],[[2639.3,2.4253],[2639.6,2.65196],[2640.0,2.65156],[2640.1,4.144],[2642.1,37.06]]]
["bitfinex","ETHUSD",1723701939343,[[2636.6,2.65486],[2636.2,2.65529],[2636.0,2.4073],[2635.8,2.65569],[2635.4,0.56740192]],[[2637.4,2.65415],[2637.6,5.02396],[2637.8,3.0],[2637.9,11.10957757],[2638.0,1.56791676]]]
["bitfinex","ETHUSD",1723701987831,[[2637.7,2.65382],[2637.5,2.65402],[2637.1,2.65437],[2636.8,0.55],[2636.6,37.6549]],[[2638.3,5.00456],[2638.5,2.65306],[2638.7,5.31993757],[2638.8,1.56791676],[2638.9,11.90139033]]]
["bitfinex","ETHUSD",1723702017348,[[2636.7,2.65474],[2636.5,5.08928],[2636.2,0.38],[2636.1,6.79242],[2635.8,3.45096836]],[[2637.3,2.65424],[2637.5,2.65411],[2637.9,4.93205],[2638.1,7.137],[2638.2,9.93336]]]
["bitfinex","ETHUSD",1723702085104,[[2637.4,2.65405],[2637.2,5.02557],[2637.1,0.79527836],[2637.0,3.84741754],[2636.8,1.59055672]],[[2638.0,2.65355],[2638.2,1.17593757],[2638.3,4.22121676],[2638.4,4.42080208],[2638.6,5.75596]]]
["bitfinex","ETHUSD",1723702110244,[[2639.6,2.6519],[2639.5,2.65201],[2639.4,0.815213],[2639.0,4.98768],[2638.8,0.79527836]],[[2640.2,5.30275],[2640.3,3.64403757],[2640.4,3.103],[2640.5,4.56791676],[2640.6,4.62164699]]]
["bitfinex","ETHUSD",1723702169401,[[2638.7,1.97627644]],[[2640.1,2.65141],[2640.6,2.2881],[2640.8,3.103],[2640.9,2.65063],[2641.3,2.65024]]]
["bitfinex","ETHUSD",1723702229170,[[2640.6,2.65083],[2640.3,0.55],[2640.2,0.5567894],[2640.1,5.381714],[2639.7,9.95178]],[[2641.2,2.65032],[2641.4,4.99154],[2641.5,8.45593757],[2641.6,4.67091676],[2641.7,17.19917649]]]
["bitfinex","ETHUSD",1723702278319,[[2642.1,2.64937],[2642.0,0.61996],[2641.9,4.94595],[2641.8,3.55],[2641.6,2.64988]],[[2642.5,0.04361341],[2642.8,5.09197],[2642.9,1.17593757],[2643.0,1.56791676],[2643.1,0.3952387]]]
["bitfinex","ETHUSD",1723702314130,[[2641.9,3.0],[2641.7,2.64977],[2641.6,2.3152],[2641.2,16.9761],[2641.0,3.79715419]],[[2642.6,2.64891],[2642.7,2.3418],[2642.8,2.64874],[2643.0,2.64851],[2643.2,7.28]]]
["bitfinex","ETHUSD",1723702356074,[[2641.8,2.6483687],[2641.6,2.3609],[2641.4,2.65007],[2641.3,3.0],[2641.1,3.643]],[[2642.4,0.0433796],[2642.5,5.05662],[2642.6,9.92892],[2643.0,15.283],[2643.9,2.3466443]]]
["bitfinex","ETHUSD",1723702398498,[[2642.9,2.6486],[2642.5,0.829819],[2642.4,2.64908],[2642.3,41.88206781],[2642.2,2.3289]],[[2643.4,4.99205],[2643.5,7.28],[2643.6,2.64795],[2643.7,1.56357141],[2643.8,4.9635885]]]
["bitfinex","ETHUSD",1723702414486,[[2643.7,0.529581],[2643.6,2.64789],[2643.5,2.64791],[2643.4,3.093],[2643.3,3.0]],[[2644.1,0.03922494],[2644.2,4.88753],[2644.3,2.64725],[2644.5,7.28],[2644.8,2.64673]]]
["bitfinex","ETHUSD",1723702497490,[[2643.0,1.31549552],[2642.8,2.07606781],[2642.7,3.83240172],[2642.6,6.61558563],[2642.4,1.98506758]],[[2643.1,0.03661488],[2643.3,2.64828],[2643.5,2.3686],[2643.7,8.567],[2643.8,2.64773]]]
["bitfinex","ETHUSD",1723702547128,[[2641.8,2.64968],[2641.7,3.479671],[2641.5,3.0],[2641.3,3.095],[2641.2,4.90967]],[[2642.4,2.64912],[2642.5,3.161324],[2642.6,2.4739],[2642.8,7.28],[2642.9,2.64867]]]
["bitfinex","ETHUSD",1723702560128,[[2642.7,3.0],[2642.5,2.64892],[2642.4,0.264903],[2642.3,2.64917],[2642.1,3.869728]],[[2643.1,2.64842],[2643.2,2.64839],[2643.3,2.2893],[2643.5,7.28],[2643.6,2.64793]]]
["bitfinex","ETHUSD",1723702625562,[[2637.5,2.65396],[2637.2,3.0],[2637.1,3.095],[2636.7,1.76226662],[2636.6,3.83849172]],[[2638.1,2.3436],[2638.2,2.65333],[2638.4,2.65317],[2638.7,9.93288],[2638.8,3.0]]]
["bitfinex","ETHUSD",1723702657442,[[2638.2,0.55],[2638.1,0.6789247],[2638.0,5.65351],[2637.8,2.65369],[2637.5,3.82195781]],[[2638.6,2.65295],[2638.7,2.33],[2638.8,2.65277],[2638.9,19.47],[2639.1,2.65245]]]
["bitfinex","ETHUSD",1723702715036,[[2637.5,3.29353431],[2637.4,7.58059483],[2637.3,0.6366483],[2637.2,9.95425],[2636.8,2.6547]],[[2638.0,2.65359],[2638.5,5.10845],[2638.6,7.28],[2639.2,2.65238],[2639.3,0.58566502]]]
["bitfinex","ETHUSD",1723702736708,[[2635.5,0.1278349],[2634.8,3.25144573],[2634.7,2.70841053],[2634.3,2.65721],[2634.2,4.137]],[[2635.6,2.65594],[2635.7,2.65584],[2636.0,2.65555],[2636.1,2.4643],[2636.4,2.65523]]]
["bitfinex","ETHUSD",1723702784568,[[2633.3,5.08246],[2633.0,2.65852],[2632.9,0.1278349],[2632.8,3.03765],[2632.3,3.44823781]],[[2634.0,2.65762],[2634.2,2.65738],[2634.5,2.2695],[2634.6,2.65699],[2634.9,4.15]]]
["bitfinex","ETHUSD",1723702823250,[[2630.9,2.66065],[2630.7,2.66081],[2630.5,2.4529],[2630.3,2.66125],[2630.2,0.1278349]],[[2631.8,0.265986]]]
["bitfinex","ETHUSD",1723702852655,[[2631.8,0.8975897],[2631.6,2.6599],[2631.4,5.66014],[2631.1,4.97935],[2630.8,3.44980781]],[[2632.3,2.65928],[2632.4,2.65921],[2632.6,7.28],[2632.7,2.2753],[2632.8,2.6588]]]
["bitfinex","ETHUSD",1723702900610,[[2631.3,0.39655632],[2630.7,2.66088],[2630.6,2.4224],[2630.5,2.66107],[2630.2,0.1278349]],[[2631.4,2.66018],[2631.5,0.05350752],[2631.6,2.66002],[2631.8,0.76894575],[2631.9,2.65972]]]
["bitfinex","ETHUSD",1723702925452,[[2630.8,0.55],[2630.7,0.39699416],[2630.5,2.66101],[2630.4,3.0],[2630.3,2.66127]],[[2631.2,2.66047],[2631.3,2.66034],[2631.7,8.89311484],[2631.8,3.0],[2632.4,2.65923]]]
["bitfinex","ETHUSD",1723702977064,[[2621.2,2.67051],[2620.6,2.67105],[2620.2,2.67149],[2620.0,4.296],[2619.9,2.4173]],[[2622.0,0.1],[2622.3,0.1],[2622.5,2.66923],[2622.6,2.4806],[2623.1,6.07108481]]]
["bitfinex","ETHUSD",1723702995143,[[2619.3,2.940184],[2619.1,2.67766],[2619.0,2.3808],[2618.8,3.0],[2618.7,3.06902284]],[[2620.1,3.06808449],[2620.3,2.67146],[2620.4,2.2825],[2620.7,2.67109],[2621.1,2.67069]]]
["bitfinex","ETHUSD",1723703037706,[[2627.3,0.55],[2627.2,2.66441],[2627.1,0.55],[2627.0,2.66461],[2626.8,2.4874]],[[2627.7,0.1133032],[2628.0,2.66365],[2628.1,2.66356],[2628.6,2.66307],[2628.7,2.3449]]]
["bitfinex","ETHUSD",1723703079520,[[2627.5,2.66412],[2627.3,2.66425],[2627.2,2.4304],[2627.1,0.55],[2627.0,0.39499942]],[[2628.1,0.04153],[2628.3,2.66336],[2628.7,5.06164],[2629.4,1.15173247],[2629.5,4.22097697]]]
["bitfinex","ETHUSD",1723703123154,[[2627.9,2.66365],[2627.7,2.66389],[2627.4,3.0],[2627.3,2.4329],[2627.1,2.66449]],[[2628.1,0.04153],[2628.6,2.66307],[2628.8,2.66282],[2629.0,2.4418],[2629.1,3.10191202]]]
["bitfinex","ETHUSD",1723703161263,[[2629.5,2.66209],[2629.4,2.66211],[2629.3,0.55],[2629.1,0.376253],[2629.0,3.124]],[[2630.2,5.16135],[2630.3,8.89453484],[2630.5,3.0],[2630.6,12.19],[2630.7,4.78710099]]]
["bitfinex","ETHUSD",1723703199398,[[2628.7,0.55],[2628.6,0.887634],[2628.4,5.66317],[2628.3,3.124],[2628.2,2.66337]],[[2629.1,2.66255],[2629.3,2.66237],[2629.6,6.23319484],[2629.7,2.66198],[2629.8,5.4623]]]
["bitfinex","ETHUSD",1723703232861,[[2627.2,0.94463064],[2626.7,2.4412],[2626.6,8.32997],[2626.4,4.167],[2626.2,2.66542]],[[2627.4,2.66426],[2627.5,2.6642],[2628.0,5.11888],[2628.1,2.66355],[2628.3,4.55882697]]]
["bitfinex","ETHUSD",1723703246738,[[2626.5,0.39453627],[2626.3,2.66533],[2626.2,5.6654],[2626.1,2.2656],[2625.3,13.25906781]],[[2627.0,2.6647],[2627.2,2.66451],[2627.5,2.66417],[2627.7,6.23319484],[2627.8,2.2754]]]
["bitfinex","ETHUSD",1723703324284,[[2627.7,2.66385],[2627.5,1.05208579],[2627.4,5.2527],[2627.3,5.79429],[2626.9,37.66466]],[[2628.6,2.66306],[2628.7,8.89615484],[2628.9,2.3006],[2629.0,14.85264],[2629.1,3.0]]]
["bitfinex","ETHUSD",1723703367783,[[2626.2,0.39455739],[2625.7,5.09774],[2625.6,2.66598],[2625.3,4.173],[2625.1,2.66654]],[[2626.6,2.66512],[2626.7,2.4631],[2626.9,2.66477],[2627.2,3.0],[2627.4,2.66427]]]
["bitfinex","ETHUSD",1723703382535,[[2626.2,0.39455739],[2625.9,2.66567],[2625.8,2.3263],[2625.7,2.6659],[2625.4,2.66623]],[[2626.6,2.66511],[2626.8,2.66488],[2626.9,6.23319484],[2627.1,2.66458],[2627.2,14.6826]]]
["bitfinex","ETHUSD",1723703440720,[[2629.2,5.3763],[2629.1,2.66242],[2628.9,2.66267],[2628.7,4.175],[2628.6,9.96301]],[[2629.9,2.66178],[2630.3,2.66131],[2630.4,2.2785],[2630.5,6.23319484],[2630.7,2.788932]]]
["bitfinex","ETHUSD",1723703474158,[[2628.1,0.39541928],[2627.8,2.3734],[2627.7,5.32769],[2627.2,2.6644],[2627.0,4.168]],[[2628.4,2.66326],[2628.6,5.66305],[2628.7,2.2736],[2628.9,2.66273],[2629.2,2.66244]]]
["bitfinex","ETHUSD",1723703517072,[[2626.4,0.39734807],[2625.8,2.3082],[2625.6,2.666],[2625.2,4.172],[2625.1,3.26342988]],[[2626.5,5.33028],[2626.8,4.97966],[2627.1,8.89775484],[2627.2,3.0],[2627.3,2.66435]]]
["bitfinex","ETHUSD",1723703562918,[[2621.7,2.67],[2621.1,2.67059],[2620.7,2.67097],[2620.6,0.267113],[2620.5,4.188]],[[2622.3,2.3076],[2622.4,2.66934],[2622.8,4.188],[2622.9,2.6688],[2625.1,4.2654783]]]
["bitfinex","ETHUSD",1723703604166,[[2621.0,0.39656606],[2620.0,7.35861],[2619.6,13.16816403]],[[2622.9,2.66886]]]
["bitfinex","ETHUSD",1723703644678,[[2624.4,4.176],[2624.2,3.0624636],[2624.1,2.3146],[2624.0,2.66764],[2623.8,2.66785]],[[2624.8,2.66688],[2625.0,2.66666],[2625.3,2.4959],[2625.4,2.6663],[2625.7,3.0]]]
["bitfinex","ETHUSD",1723703692668,[[2622.2,2.921144],[2621.8,6.85387],[2621.7,3.0]],[[2622.9,2.6688],[2623.1,2.66863],[2623.4,8.90153484],[2623.6,2.2906],[2624.0,0.54836666]]]
["bitfinex","ETHUSD",1723703732800,[[2622.6,2.66909],[2622.5,2.66911],[2622.4,0.30649926],[2622.3,0.39564257],[2622.1,2.66958]],[[2623.1,2.66859],[2623.3,2.66846],[2623.4,2.3189],[2623.6,3.0],[2623.7,2.66801]]]
["bitfinex","ETHUSD",1723703759068,[[2622.4,2.66921],[2622.0,7.353474],[2621.8,2.3984],[2621.7,3.06569898],[2621.5,3.0]],[[2623.1,5.3373],[2623.2,6.23319484],[2623.3,2.3855],[2623.6,2.66812],[2624.2,0.18838919]]]
["bitfinex","ETHUSD",1723703822192,[[2623.4,0.39555661],[2623.0,5.09591],[2622.8,2.66886],[2622.5,2.66918],[2622.4,8.47209305]],[[2623.7,2.66805],[2624.0,2.3582],[2624.2,2.66751],[2624.4,3.0]]]
["bitfinex","ETHUSD",1723703860311,[[2625.3,1.066975],[2625.2,5.66636],[2625.1,5.00339],[2624.7,9.96692],[2624.4,4.671759]],[[2625.9,2.66575],[2626.4,5.10846],[2626.6,2.66505],[2626.7,7.176]]]
["bitfinex","ETHUSD",1723703914607,[[2627.5,2.66411],[2627.3,2.66427],[2627.2,3.5607661],[2627.1,2.607661],[2626.9,2.6647]],[[2628.0,2.66366],[2628.2,21.08664484],[2628.4,2.2523],[2628.6,2.66304],[2628.7,1.16630049]]]
["bitfinex","ETHUSD",1723703954764,[[2627.3,2.66425],[2627.0,2.2882],[2626.9,0.266472],[2626.8,5.66475],[2626.7,2.3805452]],[[2628.0,2.66368],[2628.2,4.95375],[2628.3,3.0],[2628.4,1.16630049],[2628.5,8.4017542]]]
["bitfinex","ETHUSD",1723704010948,[[2625.8,3.39551437],[2625.7,2.66593],[2625.6,9.6909],[2625.5,2.66608],[2625.3,35.0]],[[2626.3,2.66536],[2626.8,2.2782],[2627.0,1.16630049],[2627.1,1.5685542],[2627.2,12.37138651]]]
["bitfinex","ETHUSD",1723704054720,[[2620.4,2.67132],[2620.3,2.99075054],[2620.2,0.3939734],[2620.1,5.536282],[2619.8,2.67192]],[[2621.1,2.67072],[2621.5,2.67025],[2621.6,5.3377],[2621.8,4.174],[2622.3,3.09805032]]]
["bitfinex","ETHUSD",1723704093177,[[2620.1,0.127982],[2619.9,0.005],[2619.3,2.4127],[2619.2,2.67252],[2619.1,0.005]],[[2620.2,5.3431],[2620.4,4.99104],[2620.6,4.191],[2620.7,2.67107],[2620.9,3.55]]]
["bitfinex","ETHUSD",1723704129106,[[2621.0,2.3401],[2620.9,2.67077],[2620.8,2.67088],[2620.7,3.0],[2620.3,2.67143]],[[2621.5,2.67025],[2621.6,6.23319484],[2621.7,2.67007],[2621.8,12.19],[2621.9,2.66984]]]
["bitfinex","ETHUSD",1723704144275,[[2621.2,2.3041],[2621.1,2.67054],[2621.0,3.0],[2620.9,2.6708],[2620.6,2.67109]],[[2621.7,5.34014],[2622.0,6.23319484],[2622.2,14.85954],[2622.4,3.147],[2622.7,3.83537049]]]
["bitfinex","ETHUSD",1723704227397,[[2626.2,2.66538],[2626.1,2.4718],[2626.0,2.66561],[2625.7,5.8129],[2625.5,0.515369]],[[2626.9,2.6648],[2627.2,2.4377],[2627.7,9.38019484],[2627.9,2.66378],[2628.2,12.19]]]
["bitfinex","ETHUSD",1723704246731,[[2626.6,5.2597],[2626.5,6.095432],[2626.4,0.79029305],[2626.2,3.8328817],[2626.0,1.99187632]],[[2627.2,2.66446],[2627.8,3.50720049],[2627.9,7.80174904],[2628.0,4.63777348],[2628.1,16.490982]]]
["bitfinex","ETHUSD",1723704278564,[[2626.8,3.45510305],[2626.7,1.18543958],[2626.6,1.97750813],[2626.5,1.9913646]],[[2627.5,2.66415],[2627.7,2.3408],[2628.0,2.66362],[2628.1,6.36117684],[2628.3,3.129]]]
["bitfinex","ETHUSD",1723704336561,[[2626.4,3.06202351],[2626.2,5.6654],[2626.1,3.07259305],[2626.0,3.83293518],[2625.7,0.18826877]],[[2627.0,2.66464],[2627.1,2.3203],[2627.2,2.66447],[2627.4,7.39949533],[2627.5,1.5685542]]]
["bitfinex","ETHUSD",1723704369978,[[2625.5,2.66609],[2625.4,5.66616],[2625.3,0.39706443],[2625.0,40.06613],[2624.8,10.429]],[[2626.1,2.66556],[2626.3,2.66536],[2626.4,18.42319484],[2626.5,2.3748],[2626.7,2.665]]]
["bitfinex","ETHUSD",1723704410647,[[2626.2,2.66538],[2625.9,2.2709],[2625.3,4.177],[2625.1,3.64875545],[2625.0,8.81944091]],[[2626.5,6.23319484],[2626.9,2.66473],[2627.0,4.97302],[2627.1,12.19],[2627.4,2.66425]]]
["bitfinex","ETHUSD",1723704462511,[[2624.8,2.66679],[2624.6,2.66702],[2624.5,0.39699067],[2624.4,40.3524],[2623.9,4.174]],[[2625.4,2.66632],[2625.5,5.0976],[2625.7,6.23319484],[2625.9,14.85578],[2626.2,5.75452734]]]
["bitfinex","ETHUSD",1723704507177,[[2622.8,2.66888],[2622.6,2.6691],[2622.5,2.6526316],[2622.3,38.0],[2622.2,2.66947]],[[2623.4,2.66833],[2623.6,5.02673],[2623.9,5.66781],[2624.2,2.66756],[2624.4,6.42393932]]]
["bitfinex","ETHUSD",1723704545001,[[2620.4,2.67134],[2620.2,5.10419],[2619.9,0.3958969],[2619.8,9.9719],[2619.6,3.144]],[[2621.0,7.62674],[2621.3,6.23319484],[2621.5,5.81424],[2621.7,15.19],[2622.2,3.13809804]]]
["bitfinex","ETHUSD",1723704597301,[[2622.1,1.071286],[2622.0,3.0],[2621.9,8.10845398],[2621.6,8.09486555],[2621.5,1.19229833]],[[2622.4,2.66932],[2622.6,2.66916],[2622.9,2.2925],[2623.0,3.84902585],[2623.1,1.57374113]]]
["bitfinex","ETHUSD",1723704631978,[[2623.7,0.53572],[2623.6,3.0],[2623.5,2.3572],[2623.4,7.3],[2623.2,1.19087352]],[[2624.4,5.05583],[2624.6,2.66711],[2624.7,1.18030585],[2624.8,4.24062113],[2625.6,0.55113253]]]
["bitfinex","ETHUSD",1723704657423,[[2627.4,3.30835171],[2627.3,0.7979107],[2627.2,4.19229833],[2627.1,1.5897311],[2627.0,2.6646]],[[2627.7,0.06502751],[2627.9,4.24931459],[2628.0,2.4307755],[2628.1,2.791522],[2630.4,7.31907002]]]
["bitfinex","ETHUSD",1723704716022,[[2624.5,2.66717],[2624.4,2.4848],[2624.3,2.66733],[2624.1,3.0],[2624.0,1.16556506]],[[2624.6,0.06316085],[2625.2,5.14887],[2625.3,2.66637],[2625.5,3.0],[2625.8,8.89908484]]]
["bitfinex","ETHUSD",1723704755685,[[2623.3,0.71575616],[2623.1,3.93923158],[2623.0,3.0],[2622.9,2.2855],[2622.3,4.65687933]],[[2623.9,2.7258781],[2624.3,2.4748],[2624.4,2.6673],[2624.8,8.90010484],[2625.0,21.02255262]]]
["bitfinex","ETHUSD",1723704813391,[[2621.5,3.0],[2621.4,3.36699692],[2621.2,2.67052],[2621.1,42.3],[2621.0,2.4201]],[[2622.1,2.72605722],[2622.2,2.427],[2622.6,6.23319484],[2622.7,2.66904],[2623.0,4.187]]]
["bitfinex","ETHUSD",1723704854983,[[2623.4,5.66827],[2623.3,3.501996],[2623.0,2.3758],[2622.8,2.66887],[2622.7,7.48614784]],[[2623.6,0.05631378],[2624.0,2.66769],[2624.2,11.36721484],[2624.5,14.8572],[2625.0,0.59144769]]]
["bitfinex","ETHUSD",1723704909458,[[2624.3,4.11296427],[2624.2,2.66739],[2624.1,0.39792392],[2623.5,6.8008913],[2623.4,1.58809694]],[[2624.8,0.05555126],[2624.9,2.66679],[2625.0,2.66672],[2625.1,2.4373],[2625.4,3.164516]]]
["bitfinex","ETHUSD",1723704952836,[[2625.2,0.56612995],[2625.1,3.2296995],[2625.0,2.4316],[2624.9,2.66675],[2624.7,3.0]],[[2625.6,2.66608],[2625.7,6.23319484],[2625.8,2.66587],[2625.9,2.453],[2626.2,2.66547]]]
["bitfinex","ETHUSD",1723704995268,[[2627.7,2.66387],[2627.6,3.5930533],[2627.4,0.266433],[2627.3,2.3139],[2627.1,3.230964]],[[2628.1,0.127982],[2628.2,2.3187],[2628.3,5.32677],[2628.7,3.139],[2628.8,2.66287]]]
["bitfinex","ETHUSD",1723705029972,[[2625.4,2.66616],[2625.3,3.0],[2625.2,3.0],[2625.1,2.64368076],[2625.0,37.66659]],[[2625.8,0.05382768],[2626.0,8.70849484],[2626.2,2.66545],[2626.3,14.85537],[2626.6,3.139]]]
["bitfinex","ETHUSD",1723705043695,[[2626.3,0.6738299],[2626.2,3.0],[2626.1,5.33094],[2626.0,2.3975],[2531.8,0.02]],[[2626.7,2.71919469],[2626.9,2.3609],[2627.0,2.66468],[2627.2,2.66447],[2632.1,71.8]]]
["bitfinex","ETHUSD",1723705084711,[[2624.8,3.0],[2624.7,0.62736547],[2624.6,2.66698],[2624.5,3.27366468],[2624.4,0.39822889]],[[2625.3,5.16012],[2625.4,6.23319484],[2625.5,2.66621],[2625.8,12.19],[2625.9,2.66576]]]
["bitfinex","ETHUSD",1723705141457,[[2625.6,0.39789009],[2625.5,3.0],[2625.4,3.46307762],[2625.3,1.19538484],[2625.2,9.16149647]],[[2626.0,2.71467867],[2626.5,2.66516],[2628.6,4.57414492]]]
["bitfinex","ETHUSD",1723705181443,[[2626.1,3.498639],[2626.0,3.0],[2625.9,2.66567],[2625.8,4.18898178],[2625.7,2.14744551]],[[2626.5,0.04897218],[2626.6,2.66508],[2626.8,5.05089],[2627.1,8.89775484],[2627.2,12.19]]]
["bitfinex","ETHUSD",1723705242216,[[2625.4,0.39390756],[2624.8,1.59381524]],[[2625.9,0.04883708],[2626.3,2.66536],[2626.4,3.132],[2626.7,2.66499],[2626.9,1.57589502]]]
["bitfinex","ETHUSD",1723705271769,[[2622.0,0.39374562],[2621.9,5.6698],[2621.6,2.67007],[2621.5,2.3944],[2621.3,9.9704]],[[2622.5,4.98013375],[2622.7,6.23319484],[2623.0,2.66871],[2623.1,15.322],[2624.9,2.33998257]]]
["bitfinex","ETHUSD",1723705306791,[[2624.8,2.66679],[2624.7,0.533388],[2624.6,2.66703],[2624.4,5.3236],[2624.3,3.23409]],[[2625.4,2.66626],[2625.5,8.89939484],[2625.6,2.3968],[2625.8,12.19],[2626.0,5.66566]]]
["bitfinex","ETHUSD",1723705348949,[[2622.4,0.39777584],[2622.2,3.0],[2622.1,2.66954],[2621.9,4.97116],[2621.8,0.59728366]],[[2622.8,2.71280738],[2623.1,2.4756],[2623.6,6.35214],[2623.9,4.24372502],[2624.0,3.0]]]
["bitfinex","ETHUSD",1723705400075,[[2623.0,2.66868],[2622.9,2.4763],[2622.8,0.7987116],[2622.7,1.19538484],[2622.6,7.81894542]],[[2623.7,4.95312],[2623.8,6.23319484],[2623.9,2.66784],[2624.1,1.57589502],[2624.2,14.85749]]]
["bitfinex","ETHUSD",1723705437562,[[2624.8,5.33366],[2624.5,2.3938],[2624.3,2.66734],[2624.1,10.3],[2624.0,3.134]],[[2625.5,5.08568],[2625.6,6.23319484],[2625.7,2.666],[2626.0,14.85565],[2626.2,1.57925975]]]
["bitfinex","ETHUSD",1723705499550,[[2625.7,5.05331],[2625.6,4.10361351],[2625.5,2.66611],[2625.3,1.18677436],[2625.2,3.06403788]],[[2626.3,8.89856484],[2626.5,2.6652],[2626.7,12.19],[2626.8,2.66486],[2627.1,5.4232]]]
["bitfinex","ETHUSD",1723705526989,[[2626.9,1.32367449],[2626.7,0.80040351],[2626.6,6.86104915],[2626.5,3.88507886],[2626.4,2.00101964]],[[2627.1,0.04360309],[2627.2,10.47693459],[2627.3,2.2508],[2627.4,4.65765779],[2627.6,14.58205334]]]
["bitfinex","ETHUSD",1723705550049,[[2627.4,3.0],[2627.3,2.66432],[2627.2,3.46474351],[2627.1,4.95004237],[2627.0,2.64661707]],[[2627.9,2.66378],[2628.0,2.3488],[2628.1,2.791552],[2628.2,6.23319484],[2628.3,1.57925975]]]
["bitfinex","ETHUSD",1723705612233,[[2625.3,3.0],[2625.2,10.36433115],[2625.1,2.66649],[2624.9,2.4404],[2624.8,13.27040351]],[[2625.8,2.66593],[2626.0,5.02581],[2626.2,2.66548],[2626.6,7.37736975],[2626.8,1.98328061]]]
["bitfinex","ETHUSD",1723705652411,[[2624.2,0.39790907],[2623.7,3.0],[2623.6,5.33603],[2623.5,3.09565139],[2623.4,7.3]],[[2624.3,4.98364885],[2624.4,2.66728],[2624.8,2.6669],[2624.9,6.23319484],[2625.5,19.62719646]]]
["bitfinex","ETHUSD",1723705713514,[[2623.3,6.107568],[2623.2,2.3711],[2623.0,0.97162646],[2622.9,2.66875],[2622.8,3.80040351]],[[2624.0,8.90090484],[2624.1,5.08292],[2624.3,12.19],[2624.6,5.80009]]]
["bitfinex","ETHUSD",1723705757185,[[2622.5,0.3983249],[2622.2,2.66951],[2621.7,5.80302],[2621.5,0.99099151],[2621.4,4.29703914]],[[2622.7,0.03877605],[2622.8,2.4227],[2623.0,2.6687],[2623.1,2.66863],[2623.5,2.6682]]]
["bitfinex","ETHUSD",1723705800581,[[2621.5,0.39823812],[2621.3,5.67037],[2621.2,4.6600737],[2621.0,1.56791778],[2620.9,3.61835568]],[[2621.9,5.01584],[2622.1,2.66967],[2622.2,6.23319484],[2622.3,12.19],[2622.7,3.76231948]]]
["bitfinex","ETHUSD",1723705830039,[[2621.9,5.66975],[2621.8,2.66984],[2621.6,1.98912004],[2621.5,3.93351578],[2621.4,3.8379342]],[[2622.5,5.00288],[2622.7,8.90224484],[2623.0,15.329],[2623.1,4.24415905],[2623.5,5.05175788]]]
["bitfinex","ETHUSD",1723705891946,[[2625.7,1.13672623],[2625.6,5.07007],[2625.5,5.66607],[2625.1,3.5891397],[2624.6,3.66036346]],[[2626.2,5.33105],[2626.5,10.61761432],[2626.7,14.85497],[2627.0,2.66468],[2627.2,0.39832903]]]
["bitfinex","ETHUSD",1723705928319,[[2625.6,2.66604],[2625.5,1.077945],[2625.4,8.1131],[2625.1,0.79050378],[2625.0,6.50079712]],[[2626.2,8.89870484],[2626.3,2.6654],[2626.4,14.5767],[2627.0,5.05267706],[2627.4,0.35441651]]]
["bitfinex","ETHUSD",1723705944185,[[2625.9,2.66565],[2625.8,0.62588212],[2625.7,3.25885119],[2625.6,3.0],[2625.5,2.7419692]],[[2626.3,0.03637515],[2626.4,2.66529],[2626.6,8.89829484],[2626.7,2.3199],[2626.9,2.66476]]]
["bitfinex","ETHUSD",1723705986788,[[2625.3,2.932995],[2625.1,2.66654],[2625.0,4.27352231],[2624.9,2.3878],[2624.7,5.79894]],[[2625.9,5.33162],[2626.0,6.23319484],[2626.1,2.4533],[2626.4,5.79727],[2626.6,3.0]]]
["bitfinex","ETHUSD",1723706048851,[[2625.0,1.0],[2624.4,2.4658],[2624.3,0.39660023],[2624.1,2.66748],[2624.0,3.0]],[[2625.1,5.33312],[2625.4,3.87454905],[2625.5,1.98896262],[2625.6,5.79812],[2625.9,2.66577]]]
["bitfinex","ETHUSD",1723706102649,[[2624.9,0.39693069],[2624.8,0.00634114],[2624.6,2.4936],[2624.3,0.79050378],[2624.2,4.18575568]],[[2625.0,5.33332],[2625.3,2.3004],[2625.5,2.66618],[2625.6,1.57554905],[2625.7,1.99555383]]]
["bitfinex","ETHUSD",1723706163421,[[2626.3,2.66533],[2626.2,2.26264114],[2625.9,7.69648921],[2625.6,5.79905],[2625.5,0.79050378]],[[2626.9,0.0339932],[2627.0,2.66471],[2627.1,2.3924],[2627.3,2.66436],[2627.6,8.89731484]]]
["bitfinex","ETHUSD",1723706201312,[[2627.1,3.726041],[2626.9,7.95154],[2626.7,2.66492],[2626.6,36.18597591],[2626.5,8.48575568]],[[2627.6,5.32815],[2628.0,5.60322],[2628.1,7.93672589],[2628.2,14.18247182],[2629.9,7.70714492]]]
["bitfinex","ETHUSD",1723706237898,[[2626.5,0.39481169],[2625.9,2.3457],[2625.8,5.33159],[2625.7,4.98598591],[2625.6,0.79050378]],[[2626.6,5.33008],[2626.8,4.93419],[2627.1,7.80874389],[2627.2,4.65904723],[2627.4,6.21426]]]
["bitfinex","ETHUSD",1723706281537,[[2623.4,6.727282],[2623.3,5.31678662],[2623.2,35.0],[2623.1,3.133],[2622.6,9.96908]],[[2623.9,2.6678],[2624.1,2.66764],[2624.3,6.23319484],[2624.4,4.94378],[2624.6,12.19]]]
["bitfinex","ETHUSD",1723706337296,[[2622.1,2.97571802],[2622.0,0.39226023],[2621.8,8.4593],[2621.7,2.66996],[2621.3,11.15617568]],[[2622.7,2.66902],[2623.1,6.23319484],[2623.2,2.3553],[2623.3,12.19],[2623.4,2.66835]]]
["bitfinex","ETHUSD",1723706371327,[[2620.3,2.67144],[2620.2,2.67152],[2619.9,2.67183],[2619.8,2.4655],[2619.5,5.67225]],[[2620.4,6.23319484],[2620.7,12.19],[2620.9,2.67084],[2621.0,4.97571],[2621.4,22.50873026]]]
["bitfinex","ETHUSD",1723706423762,[[2618.6,2.438],[2618.2,4.198],[2618.0,0.79050378],[2617.9,1.18575568],[2617.8,0.3813]],[[2619.8,0.267187],[2620.4,2.67138],[2620.5,4.198],[2620.8,6.23319484],[2621.3,1.5875836]]]
["bitfinex","ETHUSD",1723706453982,[[2619.1,5.67265],[2619.0,5.45587643],[2618.6,6.87116],[2618.4,0.66046411],[2618.3,3.46389378]],[[2619.6,2.67216],[2619.8,2.67195],[2620.1,0.55],[2620.2,3.53817948],[2620.3,11.33735484]]]
["bitfinex","ETHUSD",1723706472824,[[2610.3,3.218024],[2609.8,2.68213],[2609.4,3.0],[2609.3,2.68262],[2608.9,1.5]],[[2611.3,4.93635],[2611.6,2.68042],[2612.0,3.17401729],[2612.3,4.336],[2612.5,2.67951]]]
["bitfinex","ETHUSD",1723706531071,[[2614.9,2.67691],[2614.7,2.67712],[2614.5,5.4104],[2614.4,3.91744],[2614.3,0.626316]],[[2615.5,2.6764],[2615.6,1.33032599],[2615.7,3.86885549],[2615.8,4.06121812],[2615.9,4.66086551]]]
["bitfinex","ETHUSD",1723706563632,[[2615.0,0.54],[2614.9,2.67687],[2614.8,2.67705],[2614.4,2.67743],[2614.2,3.0]],[[2615.5,5.35283],[2615.8,1.86421493],[2615.9,5.88618536],[2616.0,1.19207304],[2616.1,1.58943073]]]
["bitfinex","ETHUSD",1723706617813,[[2614.8,2.283],[2614.7,2.67709],[2614.4,3.0],[2614.2,0.19222906],[2614.1,15.20587802]],[[2615.4,2.67655],[2615.5,1.46516761],[2615.6,2.67631],[2615.7,1.18822395],[2615.8,4.2603486]]]
["bitfinex","ETHUSD",1723706659330,[[2613.5,0.68199152],[2613.3,0.39859388],[2613.2,5.4884],[2612.9,2.67893],[2612.3,1.19868613]],[[2614.3,7.28],[2614.6,15.34438682],[2614.7,6.86543395],[2615.7,5.15468455]]]
["bitfinex","ETHUSD",1723706694242,[[2613.6,5.10443],[2613.3,0.267854],[2613.2,2.67869],[2613.1,3.158]],[[2614.1,7.28],[2614.3,2.67763],[2614.4,2.67752],[2614.6,17.5226],[2614.8,3.47119682]]]
["bitfinex","ETHUSD",1723706718047,[[2612.7,0.32548676],[2612.6,2.67922],[2612.4,0.3974058],[2612.3,5.1699],[2612.1,4.216]],[[2613.3,2.67863],[2613.5,2.6784],[2613.6,3.0],[2613.7,9.7121],[2613.8,0.79408682]]]
["bitfinex","ETHUSD",1723706774790,[[2612.2,3.03070476],[2612.0,2.67987],[2611.8,2.68009],[2611.7,2.3789],[2611.6,3.0]],[[2612.8,2.67917],[2612.9,2.67906],[2613.1,2.3757],[2613.3,3.0],[2613.6,5.40622395]]]
["bitfinex","ETHUSD",1723706805889,[[2611.3,2.68063],[2611.2,2.6807],[2610.9,2.285],[2610.8,38.165],[2610.7,3.0]],[[2611.9,2.68006],[2612.3,12.698],[2612.5,12.98408682],[2612.6,4.35322395],[2612.7,4.2635986]]]
["bitfinex","ETHUSD",1723706817899,[[2611.5,2.68037],[2611.2,0.5625798],[2611.1,5.68083],[2611.0,2.945028],[2610.7,2.68123]],[[2612.2,5.03353],[2612.3,22.14968],[2612.5,0.79408682],[2612.6,4.35322395],[2612.7,1.5842986]]]
["bitfinex","ETHUSD",1723706852655,[[2610.5,2.68142],[2610.3,3.07849969],[2610.1,2.68185],[2610.0,5.4904],[2609.9,0.79912409]],[[2611.1,2.68092],[2611.3,5.0968],[2611.4,0.90744492],[2611.5,0.79408682],[2611.6,3.86859395]]]
["bitfinex","ETHUSD",1723706906293,[[2611.9,0.770032],[2611.8,2.68004],[2611.7,2.3402],[2611.4,35.0],[2611.2,3.96412409]],[[2612.5,3.47352682],[2612.6,4.41760395],[2612.7,4.5842986],[2612.8,9.25922302],[2612.9,5.10573]]]
["bitfinex","ETHUSD",1723706944007,[[2605.4,0.42128363],[2604.9,0.22936288],[2604.8,0.1183503],[2604.0,2.68815],[2603.4,4.242]],[[2605.5,11.60986],[2605.7,4.242],[2606.0,2.68611],[2606.2,2.68591],[2606.3,0.78673985]]]
["bitfinex","ETHUSD",1723706973833,[[2600.8,2.69139],[2600.7,0.269166],[2600.2,2.9326184]],[[2601.6,2.69065]]]
["bitfinex","ETHUSD",1723707005293,[[2604.1,2.4156],[2603.9,2.68826],[2603.8,4.8883],[2603.5,0.77629],[2603.4,2.68874]],[[2604.7,2.68746],[2605.7,2.68643],[2605.8,0.60214286],[2605.9,7.28]]]
["bitfinex","ETHUSD",1723707049155,[[2593.8,2.69873],[2593.5,2.5484582],[2593.3,2.95656667],[2592.9,3.69478829],[2592.7,2.69987]],[[2594.3,0.1],[2595.3,7.08219],[2595.4,2.5593]]]
["bitfinex","ETHUSD",1723707082928,[[2600.2,2.69209],[2600.1,2.69213],[2599.9,6.6569],[2599.8,0.64583],[2599.6,2.69267]],[[2600.8,2.69154],[2600.9,0.1],[2601.0,2.7913],[2601.4,2.6909],[2602.1,22.44]]]
["bitfinex","ETHUSD",1723707123304,[[2603.6,0.568848],[2603.4,38.0],[2603.3,2.68881],[2602.9,11.0474],[2601.9,0.79243761]],[[2604.3,1.0],[2604.4,0.1],[2604.6,0.1],[2605.0,2.68716],[2605.4,3.0]]]
["bitfinex","ETHUSD",1723707157693,[[2601.7,6.5731],[2601.5,2.6907],[2601.4,0.79243761],[2601.3,1.18865641],[2601.2,2.69098]],[[2603.1,2.68911],[2603.7,2.68851]]]
["bitfinex","ETHUSD",1723707211162,[[2607.8,2.68418],[2607.6,7.06937],[2607.5,7.589618],[2607.2,2.68487],[2606.9,0.5560172]],[[2607.9,0.06723265],[2608.6,2.68344],[2608.8,2.68325],[2609.0,6.8239],[2609.2,2.8089282]]]
["bitfinex","ETHUSD",1723707239210,[[2606.5,5.3711],[2606.4,0.93745793],[2606.0,35.0],[2605.7,3.2423972],[2605.5,0.79243761]],[[2606.6,0.06723265],[2607.6,10.12281],[2607.8,19.44],[2608.2,3.0],[2608.3,0.78813829]]]
["bitfinex","ETHUSD",1723707273852,[[2610.4,2.6815],[2610.0,7.1425],[2609.9,2.68206],[2609.5,2.68242],[2609.3,2.87253735]],[[2611.3,6.8909],[2611.4,2.68062],[2611.8,8.2e-06]]]
["bitfinex","ETHUSD",1723707317648,[[2611.4,3.0],[2611.3,2.68065],[2611.1,2.6808],[2610.8,11.7343],[2610.7,3.14413335]],[[2611.5,0.06723265],[2611.9,6.9602],[2612.1,2.67993],[2612.2,14.52363],[2612.3,2.67963]]]
["bitfinex","ETHUSD",1723707362276,[[2611.3,9.24857434],[2611.2,0.51137335],[2611.0,39.22],[2610.9,2.68102],[2610.8,6.9033]],[[2611.4,0.06723265],[2611.6,14.52363],[2612.0,7.1328],[2612.1,7.28],[2612.5,2.6795]]]
["bitfinex","ETHUSD",1723707407078,[[2614.3,8.35516],[2614.0,2.67785],[2613.9,4.41333333],[2613.8,7.5079],[2613.6,7.14289894]],[[2614.4,0.1260664],[2614.8,14.52363],[2615.0,7.28],[2615.2,7.2081],[2615.4,12.19]]]
["bitfinex","ETHUSD",1723707448587,[[2614.4,2.67747],[2614.2,11.8049],[2613.9,2.67795],[2613.7,0.42835766],[2613.5,2.67836]],[[2615.1,2.67679],[2615.3,17.19473544],[2615.4,7.1832],[2615.7,2.67617],[2616.0,2.67588]]]
["bitfinex","ETHUSD",1723707485129,[[2614.0,3.0],[2613.9,2.67793],[2613.8,3.80945125],[2613.7,0.39989452],[2613.6,35.0]],[[2614.3,14.51812544],[2614.8,2.67712],[2614.9,26.6921]]]
["bitfinex","ETHUSD",1723707509880,[[2613.8,9.191813],[2613.6,35.0],[2613.5,13.89676],[2613.3,3.357605],[2613.2,2.67868]],[[2613.9,14.24579156],[2614.3,7.28],[2614.5,12.19],[2614.9,2.67702],[2615.2,3.46481829]]]
["bitfinex","ETHUSD",1723707567821,[[2615.5,5.3527],[2615.2,6.9799],[2615.1,3.0],[2615.0,4.211],[2614.9,35.0]],[[2615.6,10.92583958],[2616.1,7.28],[2616.3,7.1479],[2616.4,14.86546],[2616.5,0.78813829]]]
["bitfinex","ETHUSD",1723707604981,[[2614.8,2.67705],[2614.6,2.67721],[2614.5,37.89874866],[2614.4,3.0],[2614.2,10.55620429]],[[2615.2,19.44],[2615.3,7.28],[2615.6,17.54262],[2615.7,7.5985],[2615.8,0.79133263]]]
["bitfinex","ETHUSD",1723707619934,[[2613.8,2.67808],[2613.7,2.67813],[2613.5,10.5152],[2613.3,2.67858],[2613.2,4.211]],[[2614.4,19.44],[2614.5,7.4007],[2614.6,9.95727],[2614.7,2.6772],[2614.9,12.19]]]
["bitfinex","ETHUSD",1723707653381,[[2611.5,0.59996636]],[[2613.8,7.5524],[2614.1,2.67784],[2614.2,0.79133263],[2614.3,4.18699895],[2614.6,1.97809943]]]
["bitfinex","ETHUSD",1723707704387,[[2612.3,2.67962],[2612.1,6.34725325],[2611.7,10.41164],[2611.3,0.60001891],[2611.2,4.74251]],[[2613.1,2.67888],[2613.2,19.44],[2613.3,2.67865],[2613.4,7.3642],[2613.5,0.55]]]
["bitfinex","ETHUSD",1723707746723,[[2613.3,2.6786],[2613.1,2.67875],[2612.9,1.72428713],[2612.8,5.84208],[2612.7,10.7545]],[[2613.6,19.44],[2613.7,8.06850392],[2613.8,8.66379895],[2613.9,12.19],[2614.0,4.26055527]]]
["bitfinex","ETHUSD",1723707786701,[[2614.2,2.67766],[2614.0,2.67782],[2613.8,3.163],[2613.7,0.18651042],[2613.6,45.50194]],[[2614.7,27.0838],[2614.9,5.9041],[2615.1,7.28],[2615.2,0.78850392],[2615.3,3.86356895]]]
["bitfinex","ETHUSD",1723707825542,[[2614.2,2.67767],[2614.0,2.67786],[2613.9,3.0],[2613.8,38.163],[2613.7,10.5374753]],[[2614.8,10.50962],[2614.9,22.90552392],[2615.0,1.18699895],[2615.1,1.58266527],[2615.2,4.66028246]]]
["bitfinex","ETHUSD",1723707896538,[[2617.9,2.67384],[2617.6,3.152],[2617.4,2.67439],[2617.3,4.07087884]],[[2618.4,7.4806],[2618.7,9.95315],[2618.8,0.78850392]]]
["bitfinex","ETHUSD",1723707937100,[[2615.9,0.63678063],[2615.8,0.69167627],[2615.7,5.67613],[2615.6,37.67619],[2615.5,3.152]],[[2616.2,19.44],[2616.3,7.6294],[2616.6,9.95523],[2616.8,2.67508],[2617.1,14.86473]]]
["bitfinex","ETHUSD",1723707989137,[[2613.3,5.83054],[2613.1,2.67874],[2612.8,8.58018976],[2612.7,3.47160761],[2612.6,1.18865641]],[[2614.1,7.9783],[2614.2,20.10544004],[2614.3,0.78850392],[2614.4,11.14454895],[2614.6,13.77266527]]]
["bitfinex","ETHUSD",1723708027662,[[2613.1,2.67876],[2613.0,2.67885],[2612.8,3.0],[2612.7,3.152],[2612.6,10.68740417]],[[2613.4,7.4869],[2613.9,15.82156271],[2614.0,9.9579],[2614.1,0.78850392],[2614.2,3.86474895]]]
["bitfinex","ETHUSD",1723708091240,[[2613.6,12.18853761],[2613.5,1.18865641],[2613.4,2.43578222],[2613.2,2.00455411],[2613.1,0.47898976]],[[2614.5,13.29847995],[2614.6,8.62540392],[2614.7,1.18699895],[2614.8,1.58266527],[2615.0,21.46266271]]]
["bitfinex","ETHUSD",1723708121886,[[2614.5,2.67737],[2614.4,2.67744],[2614.3,3.152],[2614.1,0.18972168],[2614.0,10.9777]],[[2614.6,11.759451],[2615.0,7.28],[2615.2,19.9287],[2615.6,3.46481392],[2615.8,1.18699895]]]
["bitfinex","ETHUSD",1723708163388,[[2614.2,2.67767],[2614.1,6.097482],[2613.8,2.67807],[2613.7,45.93520381],[2613.6,1.2422974]],[[2614.6,9.48633233],[2614.7,7.501],[2614.9,0.78850392],[2615.1,20.65699895],[2615.2,4.25937527]]]
["bitfinex","ETHUSD",1723708209977,[[2614.8,2.67701],[2614.7,3.212524],[2614.5,3.152],[2614.4,2.67746],[2614.3,11.5108]],[[2615.2,1.46909742],[2615.4,15.3549],[2615.6,0.78850392],[2615.7,14.8662],[2615.8,1.18699895]]]
["bitfinex","ETHUSD",1723708269023,[[2616.9,0.06643272],[2616.8,5.34997],[2616.7,0.5885362],[2616.4,2.67541],[2614.9,1.99765647]],[[2617.0,1.46909742],[2617.3,6.9672],[2617.4,0.78850392],[2617.5,8.46699895],[2617.7,16.44678527]]]
["bitfinex","ETHUSD",1723708309661,[[2617.9,2.67385],[2617.7,4.30942755],[2617.6,6.9542],[2617.5,3.987869],[2617.4,40.86103504]],[[2618.3,1.44678946],[2618.5,7.63880392],[2618.6,8.46699895],[2618.7,1.58266527],[2618.8,2.67304]]]
["bitfinex","ETHUSD",1723708359548,[[2617.7,2.73402053],[2617.6,9.6102],[2617.5,35.0],[2617.4,3.7237754],[2617.3,3.79243761]],[[2618.2,0.78850392],[2618.3,7.73959895],[2618.4,1.58266527],[2618.5,4.66670667],[2618.6,2.67327]]]
["bitfinex","ETHUSD",1723708397645,[[2616.4,9.21907],[2616.2,2.67563],[2616.1,6.153],[2615.9,2.6759],[2615.7,3.98127182]],[[2617.1,6.508],[2617.3,3.47182108],[2617.4,1.18699895],[2617.5,4.25703527],[2617.6,1.9927644]]]
["bitfinex","ETHUSD",1723708425057,[[2615.6,2.67624],[2615.5,3.18109451],[2615.4,9.7665],[2615.1,2.86892214],[2614.2,2.56182972]],[[2616.3,19.44],[2616.4,9.23717],[2616.5,7.28],[2616.6,2.67529],[2616.7,12.19]]]
["bitfinex","ETHUSD",1723708451159,[[2617.5,4.2056807],[2617.4,6.2747],[2617.3,5.82744],[2617.1,3.19069843],[2617.0,2.67479]],[[2618.2,6.7782],[2618.3,2.67355],[2618.5,2.67331],[2618.6,0.79725108],[2618.8,26.69566527]]]
["bitfinex","ETHUSD",1723708540522,[[2618.1,10.932578],[2618.0,8.50052],[2617.7,0.1919891],[2617.6,2.67416],[2617.0,3.11111321]],[[2618.6,19.44],[2618.8,2.67298],[2619.0,16.70795],[2619.3,15.66056681],[2619.4,1.19711521]]]
["bitfinex","ETHUSD",1723708553046,[[2618.1,9.8674],[2618.0,2.6737],[2617.8,2.67392],[2617.7,3.153],[2617.6,2.67418]],[[2618.9,25.9837],[2619.3,20.26807681],[2619.4,1.19711521],[2619.5,4.25494527],[2619.6,3.2790582]]]
["bitfinex","ETHUSD",1723708588423,[[2621.4,3.0],[2621.3,3.153],[2621.1,9.44169],[2621.0,35.0],[2620.9,1.39297572]],[[2622.2,0.1260582],[2622.6,22.10913],[2622.9,9.94882],[2623.1,0.79807681]]]
["bitfinex","ETHUSD",1723708634211,[[2620.5,0.03490201],[2620.4,3.0],[2620.3,6.7678],[2620.2,1.574088],[2620.1,0.5]],[[2620.6,19.44],[2620.9,2.67084],[2621.2,8.07807681],[2621.3,19.76551521],[2621.4,1.58266527]]]
["bitfinex","ETHUSD",1723708677955,[[2618.7,4.66868566],[2618.6,6.3018],[2618.5,4.33228663],[2618.4,3.153],[2617.4,1.78723435]],[[2619.2,18.94],[2619.4,2.67238],[2619.5,16.47756],[2619.7,12.19],[2619.9,3.46793217]]]
["bitfinex","ETHUSD",1723708717585,[[2618.1,0.03403084],[2618.0,5.67372],[2617.9,9.29599],[2617.6,3.34546668],[2617.5,2.67427]],[[2618.8,0.55],[2618.9,31.65287],[2619.0,7.28],[2619.2,12.98607217],[2619.4,4.26541167]]]
["bitfinex","ETHUSD",1723708754862,[[2618.3,3.0],[2618.2,2.67351],[2618.1,6.3214],[2618.0,2.67371],[2617.7,4.63791161]],[[2618.7,0.79607217],[2618.8,20.63410825],[2619.0,4.26577167],[2619.1,8.20418477],[2619.3,21.85750172]]]
["bitfinex","ETHUSD",1723708810100,[[2616.9,3.0],[2616.8,8.8365],[2616.6,5.35033],[2616.5,0.39837844],[2616.3,5.42572407]],[[2617.5,2.67431],[2617.7,2.6741],[2617.8,0.55],[2617.9,6.0623],[2618.1,2.67372]]]
["bitfinex","ETHUSD",1723708845474,[[2618.1,3.0],[2617.8,2.67397],[2617.7,5.9786],[2617.5,4.2],[2616.9,4.42900579]],[[2618.8,6.033],[2619.1,1.19321852],[2619.3,3.86322717],[2619.7,2.6721],[2619.8,6.57599954]]]
["bitfinex","ETHUSD",1723708906535,[[2618.4,2.67337],[2618.2,2.67351],[2618.1,5.4847],[2617.9,2.67388],[2617.8,4.2]],[[2618.8,19.44],[2618.9,7.28],[2619.1,5.00177],[2619.2,12.98382478],[2619.4,1.19073717]]]
["bitfinex","ETHUSD",1723708936303,[[2617.5,5.67421],[2617.4,3.148],[2617.3,8.00176],[2617.0,2.67479],[2616.9,2.67489]],[[2617.9,19.44],[2618.0,2.4424],[2618.3,3.86675617],[2618.4,7.28],[2618.7,4.65596421]]]
["bitfinex","ETHUSD",1723708997666,[[2616.0,9.03393834],[2615.8,3.148],[2615.7,4.93223],[2615.5,35.18977354],[2615.4,0.79935531]],[[2616.4,17.58920571],[2616.6,2.2597],[2616.8,10.74897232],[2616.9,3.86578349],[2617.3,2.67455]]]
["bitfinex","ETHUSD",1723709029203,[[2615.8,2.67603],[2615.7,3.0],[2615.6,3.155],[2615.4,2.98353804],[2615.3,37.6765]],[[2616.4,19.96460571],[2616.5,2.67539],[2616.6,2.6753],[2616.7,0.79390232],[2616.8,1.19085349]]]
["bitfinex","ETHUSD",1723709070761,[[2613.3,2.6786],[2613.2,2.67864],[2613.0,3.16232194],[2612.8,5.17079],[2612.6,0.1924771]],[[2613.9,3.22806],[2614.0,5.08501],[2614.4,3.07709075],[2614.6,0.79390232],[2614.7,4.34585349]]]
["bitfinex","ETHUSD",1723709111950,[[2612.9,2.4852],[2612.4,3.0],[2612.3,7.19458],[2611.9,0.79935531],[2611.8,1.32509116]],[[2613.4,19.44],[2613.5,0.79390232],[2613.6,1.19085349],[2613.7,8.86780465],[2613.8,1.9940586]]]
["bitfinex","ETHUSD",1723709161667,[[2613.9,2.67799],[2613.7,5.14201],[2613.4,5.84346],[2613.2,2.67867],[2612.7,1.19903296]],[[2614.3,19.44],[2614.5,3.15470232],[2614.6,3.86819349],[2615.0,7.28],[2615.1,5.07225761]]]
["bitfinex","ETHUSD",1723709171073,[[2615.2,2.74831746],[2615.1,2.67676],[2614.8,2.67704],[2614.7,2.3696],[2614.4,41.165]],[[2615.3,19.44],[2615.4,0.39986265],[2615.7,7.28],[2615.8,2.2623],[2615.9,2.67595]]]
["bitfinex","ETHUSD",1723709233205,[[2616.5,2.7316563],[2616.3,5.16806],[2616.0,2.67582],[2615.9,3.165],[2615.8,3.0]],[[2616.7,19.44],[2617.0,0.39967024],[2617.1,25.18942232],[2617.2,1.19085349],[2617.3,1.58780465]]]
["bitfinex","ETHUSD",1723709291964,[[2612.6,2.7240939],[2612.5,2.67934],[2612.3,2.4724],[2612.2,3.163],[2612.1,2.67981]],[[2613.1,19.44],[2613.3,3.47251232],[2613.4,11.14942349],[2613.5,4.00470465],[2614.1,5.96268575]]]
["bitfinex","ETHUSD",1723709314771,[[2615.0,0.04237166],[2614.9,2.67689],[2614.7,40.1499],[2614.4,2.94944145],[2614.3,7.213]],[[2615.4,19.44],[2615.5,2.67636],[2615.7,3.47010232],[2615.8,7.67998539],[2615.9,3.61445349]]]
["bitfinex","ETHUSD",1723709344773,[[2615.6,2.67624],[2615.4,2.67643],[2615.2,0.24606],[2615.1,5.13733],[2614.9,5.67695]],[[2615.8,19.44],[2616.0,0.39984521],[2616.1,10.40120232],[2616.2,3.86653349],[2616.3,16.77780465]]]
["bitfinex","ETHUSD",1723709427807,[[2613.7,0.03674857],[2613.6,5.671692],[2613.0,5.83687],[2612.9,35.0],[2612.8,0.18848109]],[[2614.3,2.67765],[2614.5,2.67743],[2614.6,19.44],[2614.7,8.28227],[2614.8,0.79915136]]]
["bitfinex","ETHUSD",1723709439505,[[2613.0,2.6789],[2612.9,2.67892],[2612.8,2.4959],[2612.7,3.0],[2612.5,2.6794]],[[2613.5,19.44],[2613.6,0.55],[2613.7,2.6782],[2613.8,7.28],[2613.9,5.08764]]]
["bitfinex","ETHUSD",1723709478752,[[2612.5,3.89757471],[2612.2,0.765653],[2612.0,3.82846],[2611.9,2.2958],[2611.8,3.1260582]],[[2612.7,19.44],[2612.9,7.28],[2613.0,2.4387],[2613.1,4.62603136],[2613.2,17.20760349]]]
["bitfinex","ETHUSD",1723709526875,[[2611.0,3.8771122],[2610.9,3.83],[2610.7,2.451],[2610.5,3.83064],[2610.2,6.98909]],[[2611.4,0.40058157],[2611.6,3.82907],[2611.9,2.3205],[2612.0,3.82852],[2613.3,1.20290223]]]
["bitfinex","ETHUSD",1723709568582,[[2613.3,10.09516],[2613.0,3.0],[2612.9,3.82714],[2611.4,2.38491671],[2611.3,1.96330474]],[[2613.8,19.44],[2613.9,3.82573],[2614.1,3.82542],[2614.3,7.68017277],[2614.4,3.82503]]]
["bitfinex","ETHUSD",1723709610744,[[2614.4,0.03627179],[2614.3,3.82504],[2614.2,3.82519],[2614.1,37.4036],[2613.9,3.82568]],[[2614.9,3.82424],[2615.0,20.23945558],[2615.1,5.02685223],[2615.3,3.90086964],[2615.4,13.10238079]]]
["bitfinex","ETHUSD",1723709644558,[[2612.6,2.3342],[2612.4,3.82782],[2612.2,3.8281],[2611.9,3.82855],[2611.5,3.82916]],[[2613.0,23.26708],[2613.1,3.82687],[2613.3,2.4176],[2613.5,11.10631],[2613.6,5.17568498]]]
["bitfinex","ETHUSD",1723709710124,[[2613.1,3.8620362],[2613.0,3.857],[2612.8,6.11406],[2612.7,3.0],[2612.5,0.79935531]],[[2613.2,20.24344848],[2613.3,1.20512667],[2613.5,8.88758373],[2613.6,2.00851855],[2613.8,20.90917226]]]
["bitfinex","ETHUSD",1723709770242,[[2615.6,3.82321],[2615.5,3.8233],[2615.2,3.82379],[2615.0,2.956651],[2614.8,3.82424]],[[2615.7,19.44],[2616.1,11.1025],[2616.2,14.478],[2616.3,0.8029952],[2616.4,1.60438735]]]
["bitfinex","ETHUSD",1723709822241,[[2615.7,3.82298],[2615.3,3.042937],[2615.2,3.0],[2615.0,3.82406],[2614.8,3.157]],[[2616.1,0.8029952],[2616.2,1.20449281],[2616.3,4.05033244],[2616.4,3.82211],[2616.8,19.44]]]
["bitfinex","ETHUSD",1723709853775,[[2617.4,3.82058],[2617.3,3.82073],[2617.0,9.23295],[2616.7,3.8216],[2616.6,35.0]],[[2617.5,19.44],[2617.8,0.8029952],[2617.9,13.42196],[2618.0,1.20449281],[2618.1,18.01581482]]]
["bitfinex","ETHUSD",1723709916367,[[2615.6,3.8232],[2615.4,3.82339],[2615.3,2.385],[2615.2,3.82378],[2614.9,3.0]],[[2616.0,1.87303653],[2616.1,3.82255],[2616.2,21.7532],[2616.5,3.9599952]]]
["bitfinex","ETHUSD",1723709944817,[[2616.9,3.82123],[2616.7,2.3135],[2616.6,3.8217],[2616.5,3.0],[2616.4,0.53631]],[[2617.5,6.17224],[2617.6,3.82037],[2617.9,3.9599952],[2618.0,4.21940578],[2618.3,3.8194]]]
["bitfinex","ETHUSD",1723709988025,[[2614.4,3.82496],[2614.3,3.825],[2614.0,6.25783],[2613.7,3.0],[2613.6,3.82613]],[[2614.5,19.44],[2614.8,3.82439],[2614.9,2.3433],[2615.1,3.82406],[2615.3,14.26066]]]
["bitfinex","ETHUSD",1723710032301,[[2617.1,7.7181704],[2617.0,2.4335],[2616.9,3.82131],[2616.6,3.82175],[2616.4,3.82204]],[[2617.2,19.44],[2617.6,7.28],[2617.8,3.82008],[2617.9,14.89123187],[2618.2,4.41864461]]]
["bitfinex","ETHUSD",1723710084607,[[2618.2,3.8883915],[2618.1,3.81947],[2618.0,2.4298],[2617.8,3.81998],[2617.5,5.54170086]],[[2618.3,19.44],[2618.5,1.20449281],[2618.6,1.60653244],[2618.7,3.81873]]]
["bitfinex","ETHUSD",1723710096556,[[2616.5,3.82188],[2616.4,3.82196],[2616.1,2.2693],[2616.0,3.8226],[2615.8,3.82285]],[[2616.8,14.44],[2616.9,3.82137],[2617.1,5.02153516],[2617.2,2.9484]]]
["bitfinex","ETHUSD",1723710160784,[[2617.5,10.6933993],[2617.3,3.82072],[2617.2,2.3936],[2616.9,3.82117],[2616.2,5.0201588]],[[2617.6,14.44],[2618.1,2.3949],[2618.2,3.81942],[2618.3,3.81936],[2618.4,10.437]]]
["bitfinex","ETHUSD",1723710230996,[[2615.9,3.82277],[2615.7,3.82297],[2615.6,2.3839],[2615.5,9.063206],[2614.9,3.82423]],[[2616.1,14.44],[2616.3,2.3478],[2616.4,8.95718],[2616.7,19.47],[2616.8,4.62389461]]]
["bitfinex","ETHUSD",1723710258656,[[2617.2,7.68732685],[2617.1,2.4253],[2617.0,3.82115],[2616.9,1.313],[2616.7,3.82159]],[[2617.3,19.44],[2617.6,0.80242461],[2617.7,2.51713392],[2617.8,19.47],[2617.9,5.42302645]]]
["bitfinex","ETHUSD",1723710280191,[[2619.2,9.9629],[2619.0,3.81823],[2618.9,3.0],[2618.6,3.148],[2618.3,3.81912]],[[2619.3,19.5206775],[2619.6,7.28],[2619.9,3.81695],[2620.1,2.4148],[2621.3,0.05951175]]]
["bitfinex","ETHUSD",1723710366119,[[2617.1,3.82089],[2616.9,6.10663],[2616.6,3.0],[2616.5,3.82187],[2615.9,4.58815807]],[[2617.5,0.55],[2617.6,3.82035],[2617.8,2.3985],[2617.9,19.83934947],[2618.1,6.96759]]]
["bitfinex","ETHUSD",1723710375738,[[2616.6,6.82172],[2616.5,2.3935],[2616.2,38.148],[2616.1,3.82238],[2615.9,4.58815807]],[[2617.4,0.55],[2617.5,19.44],[2617.6,2.4241],[2617.7,7.28],[2617.9,0.80242461]]]
["bitfinex","ETHUSD",1723710419728,[[2617.6,10.12548],[2617.4,3.82056],[2617.1,6.969],[2617.0,3.0],[2616.8,0.79856586]],[[2617.7,19.43060932],[2618.2,7.28],[2618.3,0.80242461],[2618.4,5.02334392],[2618.5,7.88898645]]]
["bitfinex","ETHUSD",1723710478004,[[2615.1,3.82386],[2615.0,6.11136],[2614.7,3.8245],[2614.5,35.79856586],[2614.4,4.5384871]],[[2616.1,1.87308221],[2616.2,4.62221394],[2616.3,6.77317591],[2616.4,1.60306645],[2616.5,1.99859827]]]
["bitfinex","ETHUSD",1723710553858,[[2616.8,3.82146],[2616.7,3.82158],[2616.5,3.323238],[2616.3,3.82212],[2616.1,3.79856586]],[[2616.9,19.43060932],[2617.0,1.19912283],[2617.2,1.20016512],[2617.3,17.61096016],[2618.1,10.12739915]]]
["bitfinex","ETHUSD",1723710571284,[[2616.8,7.64292],[2616.5,6.912268],[2616.3,0.79856586],[2616.2,1.1978488],[2616.1,8.41957173]],[[2616.9,20.2307194],[2617.1,1.20016512],[2617.2,1.60022016],[2617.3,2.40509828],[2617.5,14.92097]]]
["bitfinex","ETHUSD",1723710611937,[[2615.9,7.64554],[2615.8,0.764586],[2615.5,6.07468],[2615.3,0.79856586],[2615.1,0.19358402]],[[2616.0,19.43060932],[2616.3,0.39911605],[2616.4,2.4113],[2616.5,0.80238074],[2616.6,12.30532111]]]
["bitfinex","ETHUSD",1723710671641,[[2613.8,3.82584],[2613.7,3.82591],[2613.3,3.82656],[2613.1,2.405],[2613.0,3.185]],[[2613.9,0.55],[2614.0,2.2631],[2614.2,23.25590932],[2614.5,3.82493],[2614.6,7.28]]]
["bitfinex","ETHUSD",1723710736736,[[2616.9,3.82131],[2616.8,3.82145],[2616.6,4.378066],[2616.5,2.3153],[2616.4,3.82201]],[[2617.0,0.55],[2617.1,19.44],[2617.2,0.79530353],[2617.3,8.47155153],[2617.6,4.49758939]]]
["bitfinex","ETHUSD",1723710785356,[[2617.2,8.40583],[2617.1,2.3111],[2616.6,44.97673],[2615.7,1.99183304],[2615.6,6.97816]],[[2617.3,19.99],[2617.8,0.39953978],[2617.9,9.5964],[2618.0,4.61502353],[2618.1,13.38155153]]]
["bitfinex","ETHUSD",1723710820805,[[2617.9,3.81974],[2617.7,3.82004],[2617.6,2.4344],[2617.5,3.0],[2616.7,4.61420757]],[[2618.4,3.81924],[2618.7,2.77015255],[2618.9,23.25845],[2619.0,4.61359353],[2619.1,1.19155153]]]
["bitfinex","ETHUSD",1723710878082,[[2615.8,7.44468136],[2615.7,1.58521515],[2615.5,1.99748607]],[[2616.5,3.822],[2616.7,2.3852],[2616.8,22.10795849],[2616.9,1.19155153],[2617.0,5.40992538]]]
["bitfinex","ETHUSD",1723710909248,[[2616.0,3.82254],[2615.8,3.82277],[2615.5,5.125204],[2615.3,5.372],[2615.2,6.97874]],[[2616.3,0.55],[2616.5,0.39972926],[2616.6,6.30653],[2616.7,19.44],[2617.1,6.97609]]]
["bitfinex","ETHUSD",1723710963943,[[2617.9,0.08951683],[2617.8,3.81997],[2617.6,3.82019],[2617.5,2.3466],[2617.4,3.82055]],[[2618.0,0.55],[2618.1,19.44],[2618.2,0.3995183],[2618.3,11.09935],[2618.4,4.61453353]]]
["bitfinex","ETHUSD",1723711006814,[[2617.9,6.23656],[2617.8,3.0],[2617.4,0.79260757],[2616.9,7.44904449],[2609.7,11.23643768]],[[2618.4,0.55],[2618.5,21.7244],[2618.6,8.43904616],[2618.8,1.19155153],[2618.9,1.58873538]]]
["bitfinex","ETHUSD",1723711066141,[[2619.1,3.87634944],[2619.0,6.81823],[2618.8,2.3016],[2618.7,3.81867],[2617.9,35.0]],[[2619.2,19.99],[2619.4,0.39932875],[2619.5,7.28],[2619.6,3.81745],[2619.7,2.4954]]]
["bitfinex","ETHUSD",1723711077420,[[2619.0,7.69263931],[2618.7,6.21224],[2618.5,38.0],[2618.4,0.79260757],[2618.3,8.16316136]],[[2619.1,19.83934705],[2619.5,8.0794827],[2619.6,7.47252153],[2619.7,1.58873538],[2620.1,9.36954742]]]
["bitfinex","ETHUSD",1723711146732,[[2619.3,7.63562],[2619.2,11.49003128],[2619.1,6.90704429],[2619.0,37.52662594],[2618.9,1.58521515]],[[2619.4,0.55],[2619.5,19.44],[2619.6,0.80219577],[2619.8,1.20329366],[2619.9,11.26439155]]]
["bitfinex","ETHUSD",1723711222215,[[2618.0,0.04295812],[2617.3,3.82065],[2616.8,8.94624941],[2616.7,4.33691136],[2616.6,1.58521515]],[[2618.1,12.13008489],[2618.3,5.42216835],[2618.4,1.99959494],[2618.5,3.148],[2618.6,2.39951393]]]
["bitfinex","ETHUSD",1723711233145,[[2617.8,0.07860284],[2617.7,3.82002],[2617.6,3.82017],[2617.4,38.0],[2617.3,6.14641]],[[2617.9,0.94949922],[2618.1,2.4319],[2618.2,3.81949],[2618.4,0.80023049],[2618.5,5.01942574]]]
["bitfinex","ETHUSD",1723711279340,[[2619.3,3.81781],[2619.2,3.891604],[2618.8,3.81851],[2618.6,5.2846],[2618.4,6.9671]],[[2619.4,19.44],[2619.5,7.28],[2619.7,3.28213049],[2619.8,13.39034574],[2619.9,3.81707]]]
["bitfinex","ETHUSD",1723711333085,[[2619.5,7.70246069],[2619.4,3.81762],[2619.3,1.69595907],[2619.2,5.4386],[2619.0,3.148]],[[2619.6,19.44],[2619.7,0.39926571],[2619.8,7.28],[2620.0,12.98888005],[2620.1,1.19832008]]]
["bitfinex","ETHUSD",1723711381190,[[2620.3,9.01079211],[2620.0,6.30317],[2619.9,3.0],[2619.8,3.81707],[2619.7,35.80031145]],[[2620.4,19.83920848],[2620.6,0.8005786],[2620.7,1.19832008],[2620.9,8.87776011],[2621.0,8.29845301]]]
["bitfinex","ETHUSD",1723711428605,[[2619.3,3.87889973],[2619.2,3.81787],[2619.1,2.3888],[2618.9,4.147046],[2618.8,38.81851]],[[2619.6,0.55],[2619.7,19.44],[2619.8,3.81708],[2620.0,9.6467],[2620.1,3.81674]]]
["bitfinex","ETHUSD",1723711493785,[[2620.2,15.20109993],[2619.9,3.79736312],[2619.8,3.81708],[2619.7,36.19604468],[2619.5,2.57712237]],[[2620.3,19.44],[2620.7,1.59743632],[2620.8,8.87776011],[2620.9,2.00246819],[2621.0,14.6847]]]
["bitfinex","ETHUSD",1723711578222,[[2620.9,3.81546],[2620.8,3.81553],[2620.7,3.0],[2620.3,3.82082105],[2619.8,39.61441312]],[[2621.4,3.81476],[2621.5,0.55],[2621.6,3.81448],[2621.7,19.44],[2621.9,2.4412]]]
["bitfinex","ETHUSD",1723711589956,[[2621.8,7.62834],[2621.7,3.43884879],[2621.6,3.81435],[2621.5,0.5378],[2621.4,2.378]],[[2621.9,19.44],[2622.5,7.28],[2622.7,18.37036],[2623.1,1.59419115],[2623.2,9.95617]]]
["bitfinex","ETHUSD",1723711623753,[[2621.9,3.84979329],[2621.8,3.81406],[2621.4,6.07799],[2621.0,7.75657312],[2620.9,1.19604468]],[[2622.3,0.55],[2622.4,6.0984],[2622.5,5.00860078],[2622.6,1.59776011],[2622.7,4.99460139]]]
["bitfinex","ETHUSD",1723711687554,[[2621.7,6.14362],[2621.5,3.81901105],[2621.3,3.81487],[2621.2,3.0],[2621.0,4.72365666]],[[2622.0,0.55],[2622.1,19.44],[2622.2,4.21238463],[2622.3,7.27280216],[2622.4,1.59928288]]]
["bitfinex","ETHUSD",1723711748857,[[2619.5,2.35774942],[2619.2,3.81784],[2619.0,5.45715],[2618.7,3.81864],[2618.3,3.81914]],[[2619.7,3.81724],[2619.9,24.89534973],[2620.2,14.09652],[2620.3,1.59624493],[2620.4,1.5964109]]]
["bitfinex","ETHUSD",1723711802057,[[2619.8,2.50191571],[2619.7,3.81721],[2619.5,3.81741],[2619.3,3.81779],[2619.1,3.0]],[[2619.9,18.88931973],[2620.2,3.8165],[2620.3,12.29377817],[2620.4,1.99520029],[2620.5,1.99930065]]]
["bitfinex","ETHUSD",1723711836022,[[2619.0,6.29915],[2618.8,3.81853],[2618.7,0.994278],[2618.5,3.81892],[2618.3,3.79665666]],[[2619.1,18.88931973],[2619.2,0.55],[2619.4,1.19730817],[2619.5,9.2315609],[2619.6,9.28210982]]]
["bitfinex","ETHUSD",1723711900374,[[2620.6,3.89367993],[2620.5,3.81592],[2620.4,2.2603],[2620.1,3.81659],[2620.0,3.937]],[[2621.0,19.43931973],[2621.1,3.8152],[2621.3,3.81491],[2621.4,7.6788736],[2621.5,3.62980817]]]
["bitfinex","ETHUSD",1723711937611,[[2620.2,6.08659],[2619.7,3.81721],[2619.3,4.61442666],[2619.1,1.19498499],[2618.2,7.23004197]],[[2620.4,0.55],[2620.5,18.88931973],[2620.7,7.28],[2620.8,17.20303817],[2621.0,5.81254793]]]
["bitfinex","ETHUSD",1723711988089,[[2621.0,2.46381948],[2620.7,5.45375],[2620.6,6.81584],[2620.4,0.79665666],[2620.3,5.01129499]],[[2621.1,1.32045365],[2621.2,1.2015913],[2621.3,3.81493],[2621.4,1.5964109],[2621.5,5.81744626]]]
["bitfinex","ETHUSD",1723712041620,[[2620.1,2.4893],[2620.0,0.07058281],[2619.9,3.81685],[2619.8,40.455],[2619.5,3.8175]],[[2620.3,0.55],[2620.4,3.81623],[2620.5,3.81611],[2620.6,18.88931973],[2620.9,7.84544]]]
["bitfinex","ETHUSD",1723712102582,[[2620.4,0.06560138],[2620.3,2.2682],[2620.2,3.81642],[2620.1,2.424742],[2620.0,3.81678]],[[2620.7,4.36585],[2620.8,3.81563],[2620.9,1.638],[2621.1,2.82716869],[2621.8,3.81422]]]
["bitfinex","ETHUSD",1723712116419,[[2620.6,6.14829688],[2620.5,3.81597],[2620.3,1.638],[2620.1,5.40195339],[2619.5,7.52693471]],[[2620.7,1.2020647],[2620.9,20.4920738],[2621.0,2.00394945],[2621.1,4.21406869],[2621.2,13.49978934]]]
["bitfinex","ETHUSD",1723712178825,[[2622.8,9.88622],[2622.7,0.62304731],[2622.5,3.81314],[2622.3,3.925],[2622.1,6.81367]],[[2622.9,0.39881056],[2623.5,1.60275407],[2623.7,4.99486799]]]
["bitfinex","ETHUSD",1723712252523,[[2621.2,11.67567592],[2621.1,3.81514],[2620.9,35.0],[2620.8,3.0],[2620.7,3.81575]],[[2621.3,0.39892189],[2622.0,6.30421],[2622.1,3.81374],[2622.2,1.636],[2622.4,1.19914213]]]
["bitfinex","ETHUSD",1723712267240,[[2621.5,0.05170718],[2621.4,3.81474],[2621.3,1.636],[2621.2,6.17253],[2621.0,3.81527]],[[2621.7,1.32013793],[2621.8,4.36418],[2621.9,1.19914213],[2622.0,2.00166332],[2622.1,6.10615]]]
["bitfinex","ETHUSD",1723712327872,[[2622.7,7.04847282],[2622.6,3.81298],[2622.5,1.636],[2622.3,3.81343],[2621.4,2.42439555]],[[2623.1,0.55],[2623.2,3.81224],[2623.4,11.49070081],[2623.5,3.9649],[2623.7,35.44142]]]
["bitfinex","ETHUSD",1723712379255,[[2624.2,0.04204716],[2624.1,2.2647],[2624.0,3.81092],[2623.9,5.44704],[2623.5,4.60565266]],[[2624.8,9.25578],[2625.1,6.12072],[2625.2,1.9962332],[2625.7,6.60323649],[2625.8,0.1876467]]]
["bitfinex","ETHUSD",1723712415523,[[2624.4,2.4555],[2624.2,3.81068],[2624.1,4.04741746],[2623.8,3.81125],[2623.7,3.918]],[[2624.7,3.81003],[2624.8,3.80991],[2624.9,19.99],[2625.3,2.38],[2625.4,7.28]]]
["bitfinex","ETHUSD",1723712455089,[[2624.0,0.10605974],[2622.9,2.3514],[2622.8,3.8127],[2622.7,3.81276],[2622.4,3.0]],[[2624.1,18.72205448],[2624.2,5.80083242],[2624.3,3.918],[2624.4,3.81046],[2624.5,2.3880149]]]
["bitfinex","ETHUSD",1723712509597,[[2625.5,2.3622],[2624.7,6.80985]],[[2625.9,5.99],[2626.0,7.28],[2626.1,3.80801],[2626.3,16.59502916],[2626.4,3.3984442]]]
["bitfinex","ETHUSD",1723712527977,[[2625.9,0.03336588],[2625.5,2.3358],[2625.0,3.80949],[2624.8,3.80979],[2624.6,3.918]],[[2626.0,4.35807],[2626.1,5.99],[2626.5,19.99488904],[2626.6,0.59716569],[2626.9,0.1893892]]]
["bitfinex","ETHUSD",1723712581819,[[2628.3,3.80465],[2628.1,3.80496],[2627.9,5.3103],[2627.8,3.8054],[2627.6,3.918]],[[2628.8,1.349191],[2628.9,2.4081],[2629.0,11.08381],[2629.3,14.2240177],[2629.5,3.80307]]]
["bitfinex","ETHUSD",1723712639776,[[2631.9,7.59906],[2631.7,6.22907],[2631.6,3.918],[2631.5,3.38],[2631.3,3.80029]],[[2632.0,0.1277177],[2632.8,7.28],[2633.0,3.79802],[2633.5,5.99],[2633.7,7.71497]]]
["bitfinex","ETHUSD",1723712683565,[[2629.1,3.80348],[2629.0,35.0],[2628.9,3.80383],[2628.8,2.4031],[2628.5,8.99838]],[[2629.6,7.6058],[2629.8,2.4039],[2630.1,11.08218],[2630.2,0.84539],[2630.4,15.99174]]]
["bitfinex","ETHUSD",1723712725550,[[2628.4,3.80458],[2627.9,6.8053],[2627.7,2.4618]],[[2628.6,0.55],[2628.8,3.80402],[2629.0,13.54192],[2629.1,19.44],[2629.3,6.41748907]]]
["bitfinex","ETHUSD",1723712773804,[[2627.9,3.80528],[2627.8,3.80546],[2627.5,2.2985],[2627.4,7.71],[2627.3,3.0]],[[2628.3,0.55],[2628.4,6.8777362],[2628.5,0.435452],[2628.6,3.8044],[2628.8,8.86348041]]]
["bitfinex","ETHUSD",1723712800863,[[2623.8,3.8112],[2623.5,2.4007],[2623.2,3.904],[2623.0,0.88989316],[2622.8,3.8126]],[[2624.4,3.81039],[2624.6,23.80016],[2624.7,2.3901],[2625.0,7.28],[2625.2,10.71328]]]
["bitfinex","ETHUSD",1723712846708,[[2624.0,3.81089],[2623.9,3.81104],[2623.6,6.1805],[2623.4,3.0],[2623.0,0.78970912]],[[2624.6,3.81022],[2624.7,20.725976],[2624.8,3.8099],[2624.9,7.28],[2625.0,3.66977079]]]
["bitfinex","ETHUSD",1723712882867,[[2622.4,2.4425],[2622.3,3.81338],[2622.0,3.81386],[2621.7,9.04021],[2621.6,1.57941824]],[[2623.3,1.34241059],[2623.4,7.57452587],[2623.5,2.3815],[2623.6,1.71920584],[2623.7,1.58348041]]]
["bitfinex","ETHUSD",1723712939169,[[2621.4,0.1277177],[2621.3,7.62962],[2621.1,2.4784],[2620.9,6.81541],[2620.7,0.78970912]],[[2621.8,0.55],[2621.9,3.81403],[2622.0,3.176772],[2622.1,3.81385],[2622.3,1.58348041]]]
["bitfinex","ETHUSD",1723713000458,[[2623.0,7.62473],[2622.8,0.993213],[2622.6,2.3065],[2622.5,5.44913],[2622.2,3.81356]],[[2623.4,3.21948041],[2623.5,1.99827645],[2623.6,6.23054],[2623.8,6.20929174],[2624.0,10.37059531]]]
["bitfinex","ETHUSD",1723713019340,[[2623.6,3.81146],[2623.4,3.81176],[2623.2,3.8121],[2623.0,2.434],[2622.7,6.81282]],[[2623.8,19.44],[2624.2,7.28],[2624.3,7.87880041],[2624.4,18.1110876],[2624.5,0.99561984]]]
["bitfinex","ETHUSD",1723713054730,[[2623.7,7.62267],[2623.2,6.28761],[2622.8,3.81268],[2622.7,0.78970912],[2622.6,8.76016768]],[[2623.9,0.39779887],[2624.2,5.39424041],[2624.3,31.71347873],[2624.4,6.24796],[2624.5,14.58217448]]]
["bitfinex","ETHUSD",1723713118905,[[2624.9,3.80953],[2624.7,6.06758],[2624.4,4.30132227],[2624.0,3.81088],[2623.8,8.10456368]],[[2625.1,0.39783512],[2625.4,2.4468],[2625.5,5.39235041],[2625.6,12.27386373],[2625.7,23.24859]]]
["bitfinex","ETHUSD",1723713186951,[[2625.5,2.4172],[2625.4,3.80885],[2625.3,0.988923],[2625.2,3.80913],[2624.9,3.80961]],[[2626.0,3.8081],[2626.2,4.20539857],[2626.5,3.80738],[2626.6,9.2828],[2626.7,1.59688083]]]
["bitfinex","ETHUSD",1723713200617,[[2625.5,3.80878],[2625.4,6.30832],[2625.3,0.988923],[2625.0,6.80949],[2624.8,7.72974]],[[2626.1,3.80793],[2626.3,14.25346286],[2626.4,2.3463],[2626.5,26.24736],[2626.6,4.31759853]]]
["bitfinex","ETHUSD",1723713255673,[[2625.6,4.804905],[2625.5,6.15401],[2625.1,5.32318962],[2625.0,4.18456368],[2624.8,9.30420824]],[[2626.2,5.40467083],[2626.3,5.80558341],[2626.4,7.67759435],[2626.5,21.8095],[2626.6,18.3946941]]]
["bitfinex","ETHUSD",1723713317649,[[2627.3,3.80611],[2627.2,2.4996],[2627.1,3.80637],[2627.0,1.63],[2626.8,3.80687]],[[2627.6,0.39751673],[2627.9,3.80541],[2628.0,1.63],[2628.1,6.80512],[2628.2,4.49043699]]]
["bitfinex","ETHUSD",1723713353660,[[2630.3,3.80177],[2630.1,3.80203],[2630.0,2.4535],[2629.9,4.26306539],[2629.8,6.80245]],[[2630.9,3.801],[2631.0,4.39740435],[2631.2,2.43],[2631.3,3.80044],[2631.6,3.79999]]]
["bitfinex","ETHUSD",1723713393423,[[2630.1,3.85998978],[2630.0,4.794229],[2629.9,2.316],[2629.6,8.691645],[2629.3,4.98783368]],[[2630.6,3.80142],[2630.8,5.3933284],[2630.9,7.28],[2631.0,9.19412339],[2631.1,23.24071]]]
["bitfinex","ETHUSD",1723713450620,[[2627.2,6.808517],[2627.1,3.80637],[2626.7,3.80702],[2626.4,4.59717912],[2626.3,1.18456368]],[[2627.8,3.80547],[2628.2,2.48],[2628.3,6.16174486],[2628.6,7.70836],[2628.7,5.579989]]]
["bitfinex","ETHUSD",1723713475749,[[2629.2,0.05360273],[2629.1,2.2953],[2628.9,3.80374],[2628.7,3.80411],[2628.6,0.3311401]],[[2629.5,7.60618],[2629.9,3.99892986],[2630.0,11.08231],[2630.1,5.89147588],[2631.0,1.523541]]]
["bitfinex","ETHUSD",1723713534223,[[2628.1,2.2528],[2627.8,3.80545],[2627.6,3.80573],[2627.4,3.78970912],[2627.3,3.80616]],[[2628.3,3.80484],[2628.5,3.80455],[2628.7,28.31602986],[2628.8,5.79881142],[2629.0,16.99271371]]]
["bitfinex","ETHUSD",1723713590355,[[2627.7,2.3574],[2627.5,3.80576],[2627.3,3.80612],[2627.2,1.15408577],[2627.0,10.71057]],[[2628.1,3.80511],[2628.2,3.8049],[2628.6,3.80434],[2628.8,2.3306],[2628.9,4.30202588]]]
["bitfinex","ETHUSD",1723713648128,[[2627.6,2.3346],[2627.5,3.84807975],[2627.4,3.80593],[2627.0,7.71055],[2626.5,0.78970912]],[[2628.1,30.52503],[2628.3,3.80483],[2628.6,5.40034986],[2628.7,4.788818],[2628.8,16.47427603]]]
["bitfinex","ETHUSD",1723713696550,[[2627.5,2.2659],[2627.4,7.61186],[2627.1,0.78970912],[2627.0,3.83157669],[2626.9,5.38610824]],[[2627.9,3.80532],[2628.0,1.59602986],[2628.1,5.80335469],[2628.3,15.08488163],[2628.5,31.63]]]
["bitfinex","ETHUSD",1723713746464,[[2629.4,0.03830287],[2629.0,1.169739],[2628.9,7.89345],[2628.8,3.80394],[2628.5,6.80442]],[[2629.5,3.80301],[2629.6,3.80291],[2629.8,1.629],[2629.9,6.50530993],[2630.1,1.59602986]]]
["bitfinex","ETHUSD",1723713788067,[[2628.0,2.4183],[2627.8,3.80538],[2627.6,3.80564],[2627.4,3.80596],[2627.3,0.78970912]],[[2628.3,3.80481],[2628.5,3.80455],[2628.8,5.94798481],[2628.9,3.20055332],[2629.0,5.99276851]]]
["bitfinex","ETHUSD",1723713854150,[[2628.3,6.13872],[2628.1,3.80492],[2627.8,3.80543],[2627.5,6.906],[2627.0,1.97688312]],[[2628.8,3.80402],[2628.9,3.80388],[2629.1,21.8497],[2629.2,12.67740481],[2629.3,5.3878239]]]
["bitfinex","ETHUSD",1723713902913,[[2628.0,6.26736],[2627.9,3.80531],[2627.6,3.80573],[2627.4,3.908],[2627.3,4.96295512]],[[2628.6,0.55],[2628.7,3.80417],[2628.9,5.39790481],[2629.0,15.15000045],[2853.4,0.00417386]]]
["bitfinex","ETHUSD",1723713933150,[[2628.8,2.2634],[2628.7,5.43216],[2628.6,3.80429],[2628.3,3.80471],[2627.6,8.78084026]],[[2629.3,3.0],[2629.4,3.80315],[2629.5,14.30506481],[2629.6,21.82979478],[2629.7,14.5188]]]
["bitfinex","ETHUSD",1723714049761,[[2626.7,10.06706],[2626.5,1.628],[2626.2,3.80777],[2626.1,0.78783911],[2625.9,4.18175867]],[[2627.3,5.71114529],[2627.4,3.21140661],[2627.5,4.40294178],[2627.6,11.58985981],[2627.7,3.39767127]]]
["bitfinex","ETHUSD",1723714069903,[[2627.5,2.2814],[2627.4,5.43397],[2627.3,3.80605],[2626.9,3.80674],[2626.5,4.59514911]],[[2627.9,0.55],[2628.0,11.08517],[2628.1,23.03679548],[2628.2,7.45403496],[2628.3,15.40140661]]]
["bitfinex","ETHUSD",1723714109080,[[2630.2,3.80186],[2630.1,3.907],[2630.0,6.22161],[2629.6,3.80282],[2629.4,0.622143]],[[2631.0,3.80086],[2631.1,4.180781],[2631.4,3.0],[2631.6,6.14552],[2632.0,3.79945]]]
["bitfinex","ETHUSD",1723714186609,[[2629.6,3.80284],[2629.4,6.25923],[2629.3,0.79151814],[2629.2,8.09427721],[2629.0,5.38668629]],[[2630.0,1.19589064],[2630.1,5.39653689],[2630.2,2.54693124],[2630.3,6.16155],[2634.7,18.6143023]]]
["bitfinex","ETHUSD",1723714261465,[[2629.8,3.80255],[2629.6,3.80275],[2629.4,2.49],[2629.3,7.70624],[2629.2,3.0]],[[2630.3,0.55],[2630.4,13.55081],[2630.6,4.99731762],[2630.7,24.03441017],[2630.8,13.73784079]]]
["bitfinex","ETHUSD",1723714274093,[[2629.8,3.80246],[2629.7,3.80257],[2629.6,0.760553],[2629.5,2.4716],[2629.3,3.80327]],[[2630.2,2.4592],[2630.5,3.80164],[2630.6,0.39760269],[2630.7,24.43717762],[2630.8,10.42225096]]]
["bitfinex","ETHUSD",1723714337522,[[2629.2,3.80337],[2629.1,1.626],[2628.9,10.09064999],[2628.8,1.18814999],[2627.8,7.8887449]],[[2629.6,2.8959],[2629.7,4.99854762],[2629.8,3.28567921],[2629.9,13.07997265],[2630.0,1.626]]]
["bitfinex","ETHUSD",1723714399308,[[2629.4,1.626],[2629.3,3.80315],[2629.1,9.17567],[2628.9,4.184233],[2628.6,0.79209999]],[[2629.8,0.55],[2629.9,6.18991],[2630.0,3.80231],[2630.1,8.906],[2630.2,3.4584164]]]
["bitfinex","ETHUSD",1723714459350,[[2628.6,3.80423],[2628.5,1.626],[2628.4,2.4613],[2628.2,0.79209999],[2628.1,6.00913039]],[[2629.0,0.55],[2629.1,3.60520762],[2629.2,12.67785017],[2629.3,5.79947024],[2629.5,34.63]]]
["bitfinex","ETHUSD",1723714549677,[[2629.9,5.42832],[2629.8,2.4282],[2629.6,3.80279],[2629.5,1.83932022]],[[2630.6,6.12492],[2630.7,3.80132],[2630.8,2.82180762],[2631.3,5.98650485]]]
["bitfinex","ETHUSD",1723714575087,[[2628.9,3.80379],[2628.8,3.420078],[2628.4,6.80456],[2628.3,4.69709999],[2628.2,1.18814999]],[[2629.4,2.4904],[2629.6,11.08296],[2629.7,20.63580762],[2629.9,3.8025],[2630.0,1.99223538]]]
["bitfinex","ETHUSD",1723714599761,[[2629.8,3.80256],[2629.7,4.8936197],[2629.6,2.3124],[2629.3,4.59536999],[2629.2,4.18814999]],[[2630.1,0.55],[2630.3,3.80185],[2630.4,7.44481762],[2630.5,8.87441017],[2630.6,19.44]]]
["bitfinex","ETHUSD",1723714660793,[[2629.2,0.06225425],[2629.1,3.8035],[2628.9,3.80377],[2628.8,2.4417],[2628.6,6.80427]],[[2629.6,4.35287],[2629.7,0.623416],[2629.8,3.80266],[2629.9,2.4315],[2630.1,4.237361]]]
["bitfinex","ETHUSD",1723714721163,[[2628.8,10.09955],[2628.3,3.80468],[2627.7,4.59758999],[2627.6,0.07801667],[2627.5,1.18814999]],[[2629.4,3.80323],[2629.5,0.55],[2629.6,3.80294],[2629.7,2.2663],[2629.8,7.660258]]]
["bitfinex","ETHUSD",1723714789672,[[2628.5,0.05195267],[2628.4,3.80458],[2628.3,6.07662],[2628.0,3.80515],[2627.8,3.899]],[[2628.8,0.55],[2628.9,3.80387],[2629.0,1.19561677],[2629.1,3.80364],[2629.2,33.6419557]]]
["bitfinex","ETHUSD",1723714839940,[[2629.7,3.8027],[2629.6,6.08846],[2629.5,0.80682665],[2629.4,0.380305],[2629.2,3.80341]],[[2630.8,1.98845901]]]
["bitfinex","ETHUSD",1723714885889,[[2629.1,2.3796],[2628.9,3.80377],[2628.7,3.80408],[2628.5,3.80437],[2628.2,3.79209999]],[[2629.4,3.80315],[2629.6,4.35286],[2629.9,11.41102228],[2630.0,8.3964757],[2630.1,19.44]]]
["bitfinex","ETHUSD",1723714928681,[[2629.2,0.0820689],[2628.9,6.11775],[2628.8,3.8039],[2628.6,3.79209999],[2628.4,1.58419999]],[[2629.4,3.80321],[2629.5,4.99861677],[2629.6,3.32778897],[2629.7,0.89079025],[2629.8,4.33741647]]]
["bitfinex","ETHUSD",1723714989426,[[2632.4,6.29031],[2632.3,3.79884],[2632.0,3.79933],[2631.9,3.907],[2631.6,3.79993]],[[2632.5,0.1267832],[2633.0,3.79803],[2633.2,3.79773],[2633.3,3.02789932],[2633.5,4.99495286]]]
["bitfinex","ETHUSD",1723715018710,[[2633.2,0.06152657],[2633.1,2.3951],[2632.8,3.79813],[2632.7,3.907],[2632.6,6.79845]],[[2633.6,3.79721],[2633.7,3.79697],[2633.8,0.55],[2633.9,3.477564],[2634.0,3.79653]]]
["bitfinex","ETHUSD",1723715038165,[[2631.9,3.79953],[2631.8,3.79955],[2631.6,5.4712],[2631.5,3.907],[2631.4,3.80021]],[[2632.4,3.79888],[2632.5,6.19965],[2632.6,0.9198787],[2632.7,1.376767],[2632.8,0.22512]]]
["bitfinex","ETHUSD",1723715125836,[[2632.2,3.79909],[2632.1,2.3068],[2632.0,3.79929],[2631.8,3.907],[2631.7,3.7998]],[[2632.7,3.79838],[2632.8,24.03385675],[2632.9,1.19770286],[2633.1,14.18043714],[2633.2,5.78729453]]]
["bitfinex","ETHUSD",1723715142305,[[2632.2,6.19723],[2632.1,3.79916],[2631.8,3.907],[2631.7,4.59190999],[2631.6,4.18814999]],[[2632.7,4.59393675],[2632.8,5.54602286],[2632.9,2.362],[2633.1,16.067826]]]
["bitfinex","ETHUSD",1723715174652,[[2633.6,7.59401],[2633.5,2.3814],[2633.4,0.24571],[2633.1,3.79775],[2632.8,3.79817]],[[2634.1,3.7964],[2634.2,2.8315],[2634.4,13.07604],[2634.5,23.23724198],[2634.6,4.99137633]]]
["bitfinex","ETHUSD",1723715213797,[[2633.5,2.2954],[2633.4,3.79729],[2633.2,3.79758],[2633.1,0.609311],[2633.0,3.7979]],[[2634.0,5.59834637],[2634.1,3.79636],[2634.2,3.48680633],[2634.3,1.59693714],[2634.4,5.79595]]]
["bitfinex","ETHUSD",1723715257263,[[2630.8,0.04125493],[2630.6,3.80134],[2630.4,6.13669],[2630.1,3.80209],[2629.8,7.70954]],[[2631.1,3.80069],[2631.2,1.7738057],[2631.3,11.08051],[2631.4,0.607637],[2631.5,38.537]]]
["bitfinex","ETHUSD",1723715317016,[[2629.2,3.80336],[2629.0,3.83775115],[2628.9,2.4286],[2628.7,3.80412],[2628.3,4.59878392]],[[2629.6,0.55],[2629.7,9.094112],[2629.8,7.28],[2630.0,40.7953],[2630.1,4.5981913]]]
["bitfinex","ETHUSD",1723715358118,[[2628.3,8.605405],[2628.2,2.3521],[2627.8,4.59946392],[2627.6,3.80574],[2627.5,1.58419999]],[[2628.8,3.80408],[2628.9,3.80389],[2629.0,0.79706384],[2629.2,8.47559576],[2629.3,27.72446872]]]
["bitfinex","ETHUSD",1723715422365,[[2629.0,3.80362],[2628.9,2.4411],[2628.8,3.80391],[2628.7,4.627],[2628.6,35.0]],[[2629.5,5.43005],[2629.6,3.80287],[2629.7,2.90691149],[2629.8,1.19338054],[2629.9,12.67989374]]]
["bitfinex","ETHUSD",1723715464271,[[2628.7,3.80414],[2628.6,0.07078717],[2628.5,6.25847],[2628.2,3.80486],[2627.8,6.80533]],[[2629.1,3.80359],[2629.2,0.79531861],[2629.3,8.75988157],[2629.4,3.906],[2629.6,3.80292]]]
["bitfinex","ETHUSD",1723715537032,[[2628.1,0.05758196],[2627.9,9.99932],[2627.0,1.81213581],[2626.8,6.25161482],[2626.7,7.65241529]],[[2628.4,11.0846],[2628.6,16.79149641],[2628.7,1.19297792],[2628.8,4.59063723],[2628.9,25.68969]]]
["bitfinex","ETHUSD",1723715561781,[[2626.4,0.05393429],[2625.6,2.2793],[2625.2,7.72221],[2625.1,35.59692833],[2625.0,4.6053028]],[[2626.5,3.80734],[2626.7,2.435],[2626.9,0.662591],[2627.0,1.34711641],[2627.1,1.19297792]]]
["bitfinex","ETHUSD",1723715584240,[[2626.1,3.80791],[2626.0,2.4031],[2625.9,3.80812],[2625.8,3.0],[2625.0,41.61477506]],[[2626.6,3.80722],[2626.7,2.4328],[2626.8,3.80701],[2626.9,0.79711641],[2627.0,1.19297792]]]
["bitfinex","ETHUSD",1723715663940,[[2627.0,6.14871],[2626.8,3.8068],[2626.5,4.590282],[2625.9,8.45276158],[2625.8,3.80824]],[[2627.5,3.80591],[2627.7,3.80572],[2627.8,2.3979],[2628.0,11.08524],[2628.1,0.79550723]]]
["bitfinex","ETHUSD",1723715708490,[[2626.2,2.4362],[2626.1,3.80789],[2625.6,3.80863],[2625.2,3.80915],[2625.1,5.09944769]],[[2626.5,3.80735],[2626.7,4.60258723],[2626.8,5.4286],[2626.9,8.47326084],[2627.0,9.30864446]]]
["bitfinex","ETHUSD",1723715768832,[[2627.9,0.05154977],[2627.8,6.15315],[2627.6,3.80563],[2627.4,3.80602],[2627.3,1.629]],[[2628.2,1.629],[2628.3,3.80474],[2628.4,8.54794084],[2628.5,11.38111009],[2628.6,1.59101446]]]
["bitfinex","ETHUSD",1723715820766,[[2625.8,4.59008726],[2625.6,2.495],[2625.5,3.80869],[2625.3,3.80907],[2622.6,4.58477381]],[[2626.2,3.80778],[2626.4,3.80756],[2626.5,9.6169],[2626.6,19.44],[2626.7,3.80708]]]
["bitfinex","ETHUSD",1723715866381,[[2625.2,0.04877187],[2624.7,2.3182],[2624.6,0.92159462],[2624.5,5.00236713],[2624.4,1.58962285]],[[2625.3,7.61816],[2625.4,3.26655082],[2625.6,1.19265824],[2625.7,22.15608348],[2625.8,9.27810702]]]
["bitfinex","ETHUSD",1723715898741,[[2626.3,0.04698024],[2626.2,3.80776],[2626.1,2.3387],[2626.0,3.80798],[2625.7,3.80848]],[[2626.6,3.8072],[2626.7,7.28],[2626.8,6.16361],[2626.9,32.82265824],[2627.0,8.50766966]]]
["bitfinex","ETHUSD",1723715983425,[[2627.2,0.04596312],[2627.1,3.80637],[2626.9,6.07271],[2626.6,5.43817],[2626.4,0.79481142]],[[2627.4,1.631],[2627.6,6.10035],[2627.7,5.00532263],[2627.8,1.59066966],[2628.2,21.83172648]]]
["bitfinex","ETHUSD",1723716015713,[[2627.2,3.80622],[2627.1,2.4958],[2627.0,4.817417],[2626.9,2.42581142],[2626.8,1.19221713]],[[2627.6,5.00547263],[2627.7,1.59066966],[2627.8,9.84877946],[2628.1,13.48175935],[2631.3,11.08952502]]]
["bitfinex","ETHUSD",1723716041179,[[2626.0,2.3603],[2625.9,3.80816],[2625.7,4.60326142],[2625.6,5.4714873],[2625.5,5.39835285]],[[2626.4,3.80756],[2626.5,6.63537162],[2626.7,4.05156966],[2626.8,1.99347232],[2628.2,8.25100138]]]
["bitfinex","ETHUSD",1723716084163,[[2625.7,3.85355201],[2625.6,3.80856],[2625.2,6.08245],[2625.1,0.79481142],[2624.9,8.00185713]],[[2626.2,6.17811],[2626.3,7.28],[2626.4,5.00450162],[2626.5,33.22066966],[2626.6,3.0]]]
["bitfinex","ETHUSD",1723716142307,[[2628.8,0.04132783],[2628.7,3.80408],[2628.5,1.0040103],[2628.4,2.3902],[2628.3,3.80469]],[[2629.3,3.8034],[2629.4,3.80327],[2629.7,9.08268],[2630.0,3.915],[2630.1,3.80215]]]
["bitfinex","ETHUSD",1723716184357,[[2627.7,0.04160115],[2627.6,3.80574],[2627.5,2.3796],[2627.3,3.0],[2627.1,4.60121142]],[[2628.1,3.80503],[2628.2,3.80495],[2628.3,2.2889],[2628.4,1.19693162],[2628.5,1.59066966]]]
["bitfinex","ETHUSD",1723716228862,[[2625.9,0.03424009],[2625.7,2.4161],[2625.6,7.61706],[2625.3,3.80902],[2624.9,3.80961]],[[2626.2,3.80779],[2626.7,3.80708],[2626.8,6.80695],[2626.9,3.915],[2627.2,4.58557108]]]
["bitfinex","ETHUSD",1723716275796,[[2624.7,0.0336738],[2624.6,0.1267832],[2624.5,3.81015],[2624.4,2.4029],[2624.3,3.81044]],[[2624.9,3.80967],[2625.1,3.80945],[2625.2,3.64943162],[2625.3,1.59066966],[2625.4,13.08177467]]]
["bitfinex","ETHUSD",1723716332057,[[2624.6,0.22635458],[2624.0,6.27787],[2623.8,3.81115],[2623.7,35.0],[2623.5,6.81167]],[[2624.7,8.1699],[2624.8,3.27972525],[2624.9,5.00430666],[2625.0,3.915],[2625.1,1.59414503]]]
["bitfinex","ETHUSD",1723716371279,[[2624.9,3.80966],[2624.8,2.3154],[2624.7,3.80985],[2624.3,3.81049],[2624.2,35.79481142]],[[2625.4,4.2660727],[2625.5,0.55],[2625.6,7.570467],[2625.7,3.6476766],[2625.8,8.8715688]]]
["bitfinex","ETHUSD",1723716424713,[[2627.5,0.08374261],[2627.1,2.2953],[2626.9,3.80666],[2626.7,0.3892066],[2626.5,3.8073]],[[2627.6,7.6115],[2627.9,3.80536],[2628.0,2.3852],[2628.1,10.28],[2628.2,3.8049]]]
["bitfinex","ETHUSD",1723716470219,[[2629.0,0.08332382],[2628.6,6.10256],[2628.5,0.613851],[2628.3,3.80462],[2628.2,0.629089]],[[2629.1,4.80358],[2629.2,3.80344],[2629.5,6.21143],[2629.6,7.67788397],[2629.7,4.1936766]]]
["bitfinex","ETHUSD",1723716541683,[[2629.5,0.07747056],[2629.3,2.83529006],[2629.2,7.60679],[2628.6,4.79887342],[2628.5,1.19221713]],[[2629.8,3.80257],[2630.0,1.1936766],[2630.1,1.5915688],[2630.2,13.40732],[2630.3,4.99058546]]]
["bitfinex","ETHUSD",1723716577877,[[2629.5,0.87082972],[2629.4,10.03641],[2629.2,1.627],[2629.1,36.40836724],[2629.0,4.99588713]],[[2629.9,1.1936766],[2630.0,5.3938588],[2630.1,7.42436315],[2630.2,0.39773777],[2630.3,4.72638378]]]
["bitfinex","ETHUSD",1723716627165,[[2627.9,6.10981],[2627.7,5.4326],[2627.4,3.80602],[2627.1,5.44167441],[2627.0,5.18807376]],[[2628.3,3.80474],[2628.5,5.43145],[2628.8,6.11653],[2628.9,3.0],[2629.1,8.8715688]]]
["bitfinex","ETHUSD",1723716683082,[[2627.7,0.10301268],[2627.6,2.4391],[2627.5,3.80582],[2627.4,3.80593],[2627.3,1.629]],[[2628.0,3.80517],[2628.1,1.629],[2628.2,5.00075976],[2628.4,1.59446634],[2628.5,8.68505626]]]
["bitfinex","ETHUSD",1723716747952,[[2626.1,3.80779],[2625.9,6.20552],[2625.7,35.0],[2625.6,6.80859],[2625.1,4.21374161]],[[2626.7,3.80714],[2626.9,3.80686],[2627.1,6.16001],[2627.2,1.86251301],[2627.3,4.59878062]]]
["bitfinex","ETHUSD",1723716808371,[[2627.1,0.614523],[2627.0,3.80653],[2626.9,2.3387],[2626.8,3.8068],[2626.6,0.616924]],[[2627.5,3.8059],[2627.7,6.16471],[2627.8,8.87704231],[2627.9,4.59878062],[2628.0,25.23157716]]]
["bitfinex","ETHUSD",1723716862659,[[2626.1,6.25432],[2625.7,3.80849],[2625.6,4.55232117],[2625.4,0.79481142],[2623.5,5.90912616]],[[2626.6,3.8072],[2626.8,3.80691],[2626.9,3.0],[2627.1,1.19908546],[2627.2,7.71193062]]]
["bitfinex","ETHUSD",1723716904801,[[2624.7,3.31195323],[2624.6,2.3281],[2624.5,4.60497142],[2624.4,5.00246713],[2624.3,3.21962285]],[[2625.0,6.63867546],[2625.1,6.22517],[2625.2,1.59878062],[2625.3,1.99365519],[2625.5,6.20119623]]]
["bitfinex","ETHUSD",1723716940013,[[2624.4,3.81032],[2624.2,6.25079],[2624.0,0.607559],[2623.9,38.81108],[2623.8,0.79481142]],[[2624.8,2.2699],[2624.9,11.08974],[2625.0,1.19908546],[2625.1,5.40824062],[2625.2,14.17973386]]]
["bitfinex","ETHUSD",1723717006089,[[2625.3,6.11857],[2625.1,3.80927],[2624.8,3.80973],[2624.4,3.66087676],[2624.3,1.38986918]],[[2625.8,3.80837],[2625.9,12.577845],[2626.2,2.2985],[2626.3,3.80764],[2626.4,16.38908546]]]
["bitfinex","ETHUSD",1723717054341,[[2623.7,3.0],[2623.6,3.919],[2623.4,0.39747834],[2623.1,9.06417325],[2623.0,1.98732451]],[[2624.7,0.761984],[2625.1,0.380936],[2625.2,7.28],[2625.4,15.19],[2625.6,8.92301727]]]
["bitfinex","ETHUSD",1723717064425,[[2624.4,0.0654589],[2624.3,2.4782],[2624.2,3.81054],[2624.0,3.81089],[2623.9,35.0]],[[2624.7,3.81003],[2624.8,3.80981],[2625.0,5.18364687],[2625.1,7.660936],[2625.2,5.40300969]]]
["bitfinex","ETHUSD",1723717109545,[[2624.3,3.81052],[2624.1,3.81072],[2623.9,2.4925],[2623.8,4.573456],[2623.6,7.7305]],[[2624.6,19.44],[2624.8,14.89971],[2625.0,4.4041081],[2625.1,16.78368969],[2625.3,5.79451957]]]
["bitfinex","ETHUSD",1723717170038,[[2625.3,0.06106553],[2624.9,9.93307],[2624.6,35.0],[2624.5,3.81023],[2623.8,4.75904395]],[[2625.4,3.80904],[2625.6,3.52876727],[2625.7,11.08861],[2625.8,21.03368969],[2625.9,20.98620696]]]
["bitfinex","ETHUSD",1723717212228,[[2625.1,2.4364],[2624.9,3.80961],[2624.7,0.66593598],[2624.6,7.71381142],[2624.5,5.38933257]],[[2625.5,3.80883],[2625.9,2.406],[2626.1,1.19526727],[2626.2,1.59368969],[2626.3,5.79491725]]]
["bitfinex","ETHUSD",1723717259901,[[2623.9,4.192144],[2623.7,3.81132],[2623.6,3.307839],[2623.4,3.81178],[2623.1,3.81226]],[[2624.4,3.81044],[2624.5,3.0],[2624.6,3.81012],[2624.7,2.4441],[2624.8,3.921]]]
["bitfinex","ETHUSD",1723717321401,[[2623.6,0.09711488],[2623.5,7.62325],[2623.2,2.3365],[2623.1,3.81224],[2622.9,2.82621713]],[[2623.7,1.634],[2623.9,1.19357657],[2624.0,7.73934911],[2624.1,8.79914541],[2624.5,3.81027]]]
["bitfinex","ETHUSD",1723717398006,[[2625.2,3.80921],[2625.1,2.3934],[2625.0,3.80938],[2624.9,0.79481142],[2624.8,1.634]],[[2625.5,1.1978009],[2625.6,8.63952673],[2625.7,1.9968619],[2625.8,6.22812],[2625.9,5.39623428]]]
["bitfinex","ETHUSD",1723717445515,[[2623.3,3.81198],[2623.1,6.25344],[2623.0,1.634],[2622.8,6.81269],[2620.3,4.98302944]],[[2623.8,5.44526],[2623.9,6.18254],[2624.2,3.8107],[2624.4,1.19527121],[2624.5,8.59955444]]]
["bitfinex","ETHUSD",1723717516033,[[2625.1,3.80937],[2625.0,3.80943],[2624.5,6.14402],[2624.4,3.81037],[2624.1,8.47398142]],[[2625.5,0.39828889],[2625.6,1.19527121],[2625.7,11.56108614],[2625.8,1.98513128],[2626.1,2.38215754]]]
["bitfinex","ETHUSD",1723717560223,[[2626.6,3.80709],[2626.4,6.24912],[2626.1,3.80788],[2625.9,6.912],[2625.5,4.00053581]],[[2627.1,0.55],[2627.2,4.98060881],[2627.3,1.13016812],[2627.4,8.00140121],[2627.5,2.4944]]]
["bitfinex","ETHUSD",1723717651248,[[2627.2,0.380638],[2627.1,3.8064],[2627.0,3.8066],[2626.9,2.4619],[2626.7,3.80703]],[[2627.7,8.16137],[2627.9,2.4793],[2628.0,7.28],[2628.2,1.19527121],[2628.3,0.59673809]]]
["bitfinex","ETHUSD",1723717684511,[[2626.9,6.28577],[2626.8,1.629],[2626.7,3.80696],[2626.6,3.79481142],[2626.2,37.18246543]],[[2627.4,4.35605],[2627.5,3.80598],[2627.6,2.14527614],[2627.7,3.61969748],[2627.8,3.18513361]]]
["bitfinex","ETHUSD",1723717734426,[[2628.7,0.993069],[2628.6,3.87412233],[2628.5,2.3223],[2628.4,3.80449],[2628.3,1.628]],[[2629.2,5.43144],[2629.3,0.39788912],[2629.4,3.80325],[2629.5,2.3899],[2629.6,42.71287]]]
["bitfinex","ETHUSD",1723717786779,[[2628.3,3.87422493],[2628.2,6.05911],[2628.0,1.626],[2627.8,6.80544],[2627.5,5.24968772]],[[2628.8,5.43002],[2628.9,6.51326598],[2629.2,11.08345],[2629.3,3.0],[2629.5,14.17504987]]]
["bitfinex","ETHUSD",1723717852772,[[2628.1,7.65924483],[2628.0,2.2736],[2627.9,0.76600248],[2627.6,3.80573],[2627.3,35.0]],[[2628.6,7.13623469],[2628.7,3.0],[2628.8,11.08406],[2629.0,3.913],[2629.2,3.8035]]]
["bitfinex","ETHUSD",1723717903087,[[2626.4,3.85341019],[2626.3,2.4263],[2626.2,3.80766],[2625.9,35.0],[2625.8,10.72129]],[[2627.2,7.61285],[2627.3,2.3978],[2627.4,0.55],[2627.5,3.913],[2850.0,0.791863]]]
["bitfinex","ETHUSD",1723717962347,[[2629.4,7.60618],[2629.3,2.43826589],[2628.9,38.80384],[2628.8,4.293396],[2628.5,5.90834842]],[[2630.0,11.08228],[2630.1,3.80224],[2630.3,2.4888208],[2630.4,35.43176],[2631.0,5.39620614]]]
["bitfinex","ETHUSD",1723718013567,[[2626.5,0.03404812],[2626.3,0.4188548],[2626.2,3.80768],[2626.1,2.3616],[2625.8,6.80829]],[[2626.8,3.80695],[2626.9,3.80677],[2627.1,2.4942],[2627.2,7.28],[2627.3,3.80622]]]
["bitfinex","ETHUSD",1723718049654,[[2625.7,3.80945125],[2625.6,3.80854],[2625.5,35.0],[2625.4,6.12085],[2625.3,3.0]],[[2626.2,3.80786],[2626.4,3.80759],[2626.6,9.12835],[2626.7,7.28]]]
["bitfinex","ETHUSD",1723718125185,[[2627.5,3.80582],[2627.4,4.8618021],[2627.3,2.945261],[2627.0,38.8066],[2626.9,4.97649077]],[[2628.0,7.28],[2628.1,3.80513],[2628.3,17.56962185],[2628.4,4.45176051]]]
["bitfinex","ETHUSD",1723718165249,[[2627.5,4.186464],[2627.4,3.80604],[2627.2,0.39050835],[2627.1,2.3205],[2627.0,3.80653]],[[2628.0,3.80518],[2628.1,11.08513],[2628.2,6.2615],[2628.3,16.76478185],[2628.4,5.79594826]]]
["bitfinex","ETHUSD",1723718174340,[[2627.4,6.22216],[2627.3,3.0],[2627.1,0.78907977],[2626.9,4.99034966],[2626.8,1.57815955]],[[2628.1,4.811832],[2628.3,2.4581],[2628.4,3.80462],[2628.6,1.57478185],[2628.7,9.27118121]]]
["bitfinex","ETHUSD",1723718220125,[[2625.8,3.90701441],[2625.7,2.4796],[2625.6,4.59761977],[2625.4,1.18361966],[2625.3,8.03545517]],[[2626.3,3.8077],[2626.5,3.80744],[2626.7,1.37585],[2626.8,6.14435],[2626.9,1.57478185]]]
["bitfinex","ETHUSD",1723718284581,[[2625.6,3.44520968],[2625.4,3.80885],[2625.2,1.71505677],[2625.1,3.83217225],[2625.0,8.38763955]],[[2626.0,7.28],[2626.1,3.80798],[2626.3,21.735],[2626.4,15.9975],[2626.5,8.90926771]]]
["bitfinex","ETHUSD",1723718326294,[[2625.0,3.56838398],[2624.9,8.40823977],[2624.8,3.83261349],[2624.6,4.57815955],[2624.3,6.31235334]],[[2625.4,3.80897],[2625.6,6.07375],[2625.8,7.28],[2625.9,3.80825],[2626.1,1.879194]]]
["bitfinex","ETHUSD",1723718374544,[[2623.7,0.08484433],[2623.6,3.81152],[2623.4,7.563433],[2623.3,35.0],[2623.2,3.0]],[[2624.1,3.81084],[2624.3,6.22434],[2624.5,3.81031],[2624.7,3.916],[2624.9,3.0]]]
["bitfinex","ETHUSD",1723718457291,[[2622.7,3.81285],[2622.6,0.98188519],[2622.5,6.26274],[2622.4,2.24916313],[2622.3,0.1091761]],[[2623.1,3.81229],[2623.2,7.28],[2623.3,3.81202],[2623.6,35.44163],[2623.7,6.374]]]
["bitfinex","ETHUSD",1723718475438,[[2622.5,0.11898087],[2622.3,0.1091761],[2622.2,18.4252],[2622.0,3.81375],[2621.9,38.81392]],[[2622.6,3.8131],[2622.7,3.81293],[2622.9,26.72],[2623.0,6.81247],[2623.1,2.2584]]]
["bitfinex","ETHUSD",1723718518022,[[2621.4,2.4969],[2621.1,3.81512],[2621.0,3.81524],[2620.7,35.0],[2620.6,4.46421677]],[[2621.7,3.81436],[2621.9,11.09413],[2622.0,19.44],[2622.2,16.00364],[2622.5,0.381316]]]
["bitfinex","ETHUSD",1723718583348,[[2619.9,0.11238906],[2619.8,2.2926],[2619.7,3.81715],[2619.6,35.1281969],[2619.4,3.81764]],[[2620.3,3.81644],[2620.5,3.81606],[2620.6,1.533414],[2620.7,2.4682],[2620.8,6.81564]]]
["bitfinex","ETHUSD",1723718618168,[[2619.0,3.81813],[2618.9,2.4633],[2618.5,7.616128],[2618.4,5.014842],[2618.3,1.59433601]],[[2619.6,3.81739],[2619.7,3.81732],[2620.0,3.0098],[2620.1,6.81668],[2620.3,3.934]]]
["bitfinex","ETHUSD",1723718681287,[[2620.3,2.4043],[2620.2,3.81642],[2620.0,3.81669],[2619.8,38.934],[2619.6,3.0]],[[2620.7,3.81577],[2620.8,3.81566],[2621.1,3.81521],[2621.2,10.28],[2621.3,2.3308]]]
["bitfinex","ETHUSD",1723718713232,[[2619.7,3.81722],[2619.5,3.81743],[2619.4,2.3377],[2619.2,3.81792],[2619.1,35.0]],[[2620.1,3.0],[2620.2,7.63313],[2620.3,2.2903],[2620.5,7.28],[2621.1,2.38351265]]]
["bitfinex","ETHUSD",1723718756565,[[2619.3,3.81779],[2619.1,6.31067],[2618.8,3.81851],[2618.6,0.797168],[2618.5,38.81891]],[[2619.7,7.28],[2619.8,3.81708],[2619.9,5.4203],[2620.0,36.738947],[2620.7,0.59852949]]]
["bitfinex","ETHUSD",1723718799516,[[2619.2,3.81793],[2619.1,2.3441],[2619.0,3.81817],[2618.9,0.998093],[2618.7,3.81866]],[[2619.7,11.09725],[2619.9,18.34894],[2620.0,5.72734],[2620.1,3.0],[2620.2,3.81653]]]
["bitfinex","ETHUSD",1723718851157,[[2620.5,3.81597],[2620.4,2.700727],[2620.3,3.81627],[2620.2,0.07334837],[2620.0,3.81674]],[[2621.0,3.0],[2621.1,3.8153],[2621.2,6.23224],[2621.5,12.19],[2621.6,7.7505]]]
["bitfinex","ETHUSD",1723718899400,[[2619.7,0.381728],[2619.6,3.81727],[2619.4,3.81755],[2619.3,0.797168],[2619.1,2.65440864]],[[2620.1,3.81665],[2620.4,3.0],[2620.5,7.28],[2620.6,3.81597],[2620.8,17.99473064]]]
["bitfinex","ETHUSD",1723718924337,[[2619.3,0.07394537],[2619.0,4.581907],[2618.8,3.81843],[2618.7,2.2934],[2618.5,4.616118]],[[2619.4,2.3319],[2619.5,3.81761],[2619.7,11.09731],[2620.0,23.25681],[2620.3,14.17889448]]]
["bitfinex","ETHUSD",1723719012241,[[2622.7,0.07208575],[2622.6,6.30798],[2622.4,0.7355283],[2622.3,1.637],[2622.1,4.22073]],[[2623.1,5.4493],[2623.3,5.4602],[2623.8,0.59785164],[2624.3,23.25065],[2624.4,1.527138]]]
["bitfinex","ETHUSD",1723719047131,[[2620.9,6.25326],[2620.7,3.81567],[2620.4,3.81613],[2620.3,3.925],[2620.1,3.0]],[[2621.5,3.81462],[2621.7,3.8144],[2621.8,6.4664],[2621.9,7.28],[2622.0,3.81393]]]
["bitfinex","ETHUSD",1723719069351,[[2619.7,0.74495467],[2619.6,10.12002],[2619.1,10.74307],[2618.8,3.8185],[2618.7,1.74621474]],[[2620.1,3.81666],[2620.3,3.81644],[2620.4,2.4822],[2620.7,3.81583],[2620.8,3.0]]]
["bitfinex","ETHUSD",1723719159011,[[2622.2,4.435134],[2622.1,3.81364],[2622.0,2.4019],[2621.7,5.00923444]],[[2622.7,3.81294],[2622.9,3.81266],[2623.0,21.7547],[2623.1,3.81229],[2623.2,3.926]]]
["bitfinex","ETHUSD",1723719166302,[[2623.0,4.91288844],[2622.9,2.3278],[2622.8,3.8126],[2622.6,1.79756996],[2622.5,5.00806444]],[[2623.5,23.25178],[2623.6,23.28164],[2623.8,2.2761],[2624.0,3.81104],[2624.1,5.9149331]]]
["bitfinex","ETHUSD",1723719214709,[[2623.1,6.29718],[2623.0,0.79662296],[2622.9,40.00740444],[2622.8,1.59324592],[2622.7,12.7371066]],[[2623.6,3.81162],[2623.7,3.81141],[2624.0,2.3846],[2624.1,11.09085],[2624.2,19.44]]]
["bitfinex","ETHUSD",1723719259713,[[2623.6,4.60806296],[2623.5,6.15060189],[2623.4,6.81175],[2623.3,1.59324592],[2623.2,5.8082793]],[[2624.1,3.81091],[2624.3,6.19532],[2624.5,1.634],[2624.6,3.81011],[2624.8,3.80982]]]
["bitfinex","ETHUSD",1723719354483,[[2623.8,0.46244652],[2623.7,3.81133],[2623.6,0.72513427],[2623.5,2.3539],[2623.2,39.81261348]],[[2624.2,3.81069],[2624.3,23.25063],[2624.4,7.28],[2624.5,5.2606],[2624.6,16.00017]]]
["bitfinex","ETHUSD",1723719373644,[[2623.6,3.81154],[2623.5,3.81169],[2623.4,3.80945125],[2623.3,1.634],[2623.2,35.0]],[[2624.0,3.81107],[2624.2,5.44478],[2624.3,9.7071],[2624.6,16.00018],[2625.7,1.0]]]
["bitfinex","ETHUSD",1723719471508,[[2623.7,0.08766446],[2623.6,1.32532363],[2623.5,2.2536],[2623.4,0.80093289],[2623.3,5.01337934]],[[2623.8,3.81133],[2623.9,3.81119],[2624.0,8.914],[2624.1,2.4616],[2624.2,3.81076]]]
["bitfinex","ETHUSD",1723719493789,[[2622.1,0.70413957],[2621.9,45.10929],[2621.7,1.634],[2621.5,3.81456],[2621.2,3.80093289]],[[2622.4,3.81331],[2622.6,5.4471],[2622.7,3.0],[2622.9,6.07011],[2624.0,4.20968172]]]
["bitfinex","ETHUSD",1723719544895,[[2621.5,0.07017298],[2621.4,3.81466],[2621.3,6.1608],[2621.2,1.634],[2620.9,4.61639289]],[[2621.9,5.0923798],[2622.0,8.969468],[2622.2,3.0],[2622.3,11.09347],[2622.9,6.19853973]]]
["bitfinex","ETHUSD",1723719609073,[[2621.5,2.3709],[2621.4,1.32631904],[2621.3,0.29960086],[2621.2,4.61611446],[2621.1,1.20174669]],[[2622.0,3.0],[2622.1,3.8138],[2622.2,2.3915],[2622.4,6.81334],[2622.6,3.928]]]
["bitfinex","ETHUSD",1723719642430,[[2620.7,0.763179],[2620.5,3.81598],[2620.3,3.81629],[2620.2,2.4337],[2620.0,3.80116446]],[[2621.1,3.81529],[2621.6,3.81449],[2621.7,5.3667],[2622.0,3.928],[2622.1,3.81381]]]
["bitfinex","ETHUSD",1723719705232,[[2622.9,2.84661107],[2622.8,0.80116446],[2622.7,1.20174669],[2622.6,4.25279205],[2622.4,5.92679433]],[[2623.7,11.09148],[2623.9,14.5101],[2624.1,23.2509],[2624.3,3.928],[2624.4,0.34984889]]]
["bitfinex","ETHUSD",1723719733810,[[2623.7,7.41622154],[2623.6,0.60690092],[2623.5,4.61276446],[2623.4,1.5495797],[2621.8,4.02]],[[2624.2,3.81068],[2624.3,6.81063],[2624.4,7.28],[2624.5,2.3392],[2624.7,3.80999]]]
["bitfinex","ETHUSD",1723719773396,[[2625.2,3.86900152],[2625.1,7.195567],[2624.7,5.44191],[2624.5,0.80116446],[2624.4,5.01210669]],[[2625.6,1.632],[2625.7,3.80851],[2625.8,23.24845],[2625.9,17.4973],[2626.0,7.28]]]
["bitfinex","ETHUSD",1723719815253,[[2625.2,0.04395531],[2625.1,3.8093],[2624.9,6.06905],[2624.7,1.40746646],[2621.9,11.93748963]],[[2625.6,3.8087],[2625.8,23.24845],[2625.9,7.28],[2626.0,3.0],[2645.4,23.07234552]]]
["bitfinex","ETHUSD",1723719872314,[[2626.8,0.04247606],[2626.7,3.80705],[2626.6,3.8071],[2626.5,1.00412617],[2626.4,35.0]],[[2627.1,19.83809695],[2627.2,3.80633],[2627.3,7.28],[2627.4,2.348],[2627.5,12.19]]]
["bitfinex","ETHUSD",1723719916725,[[2626.8,0.04154086],[2626.7,2.3573],[2626.6,3.80719],[2626.5,0.621177],[2626.4,5.43747]],[[2627.0,3.80666],[2627.1,0.39811291],[2627.2,5.43633],[2627.4,2.269],[2627.6,3.9340069]]]
["bitfinex","ETHUSD",1723719945667,[[2627.5,22.84185414],[2627.3,38.80615],[2627.1,4.59962011],[2627.0,1.67974515],[2626.9,1.60186578]],[[2627.6,9.7e-06],[2628.7,2.2856],[2628.8,11.4819415],[2628.9,1.63],[2629.0,35.43382]]]
["bitfinex","ETHUSD",1723720012517,[[2629.1,5.1254074],[2629.0,3.80361],[2628.9,3.07976011],[2628.8,3.0],[2628.7,1.97320446]],[[2629.6,3.80286],[2629.7,2.2966],[2629.8,3.80268],[2630.0,4.20003574],[2630.1,3.905]]]
["bitfinex","ETHUSD",1723720041977,[[2629.8,3.90824359],[2629.7,3.80264],[2629.6,3.74666002],[2629.5,0.79326011],[2629.4,6.63088669]],[[2630.1,0.39763212],[2630.2,7.28],[2630.3,5.5561369],[2630.4,2.3156],[2630.5,35.43167]]]
["bitfinex","ETHUSD",1723720058348,[[2631.3,3.80029],[2630.9,2.3259],[2630.6,3.80134],[2630.2,53.42300885],[2630.0,2.46102684]],[[2631.7,2.4912],[2631.8,3.79976],[2632.0,3.7995],[2632.1,22.44],[2632.2,11.07913]]]
["bitfinex","ETHUSD",1723720140298,[[2627.0,1.1907879],[2626.8,2.58128567],[2626.5,2.42079931],[2626.3,1.58771721],[2626.2,3.80774]],[[2628.1,2.3019],[2628.4,1.627],[2628.6,3.760821],[2629.2,0.1]]]
["bitfinex","ETHUSD",1723720146195,[[2627.1,0.07671071],[2627.0,2.3047],[2626.8,3.80681],[2626.7,3.80695],[2626.6,3.0]],[[2627.4,3.80611],[2627.8,4.81965],[2628.0,6.336],[2628.1,3.0],[2628.3,1.59428355]]]
["bitfinex","ETHUSD",1723720199302,[[2628.7,2.3747],[2628.6,3.80422],[2628.4,3.0],[2628.2,3.8048],[2628.1,3.905]],[[2629.3,3.80329],[2629.5,6.18301],[2629.6,1.000345],[2630.1,0.39774907]]]
["bitfinex","ETHUSD",1723720239590,[[2629.3,3.8032],[2629.1,3.80345],[2629.0,2.4222],[2628.9,3.80386],[2628.8,0.79185947]],[[2629.8,29.389],[2629.9,7.28],[2630.0,1.58958208],[2630.1,12.19],[2630.2,9.19341342]]]
["bitfinex","ETHUSD",1723720320348,[[2629.4,3.80305],[2629.3,3.80326],[2629.0,3.80371],[2628.9,6.30211],[2628.5,7.71031]],[[2629.8,3.80268],[2630.0,2.3299],[2630.4,7.896631]]]
["bitfinex","ETHUSD",1723720345144,[[2629.6,3.89614072],[2629.5,3.80294],[2629.4,2.2721],[2629.2,3.80342],[2628.8,7.7099]],[[2630.0,3.80233],[2630.1,3.80223],[2630.2,7.28],[2630.4,10.49598705],[2631.0,5.39043208]]]
["bitfinex","ETHUSD",1723720423177,[[2630.9,0.09241083],[2630.8,1.32167645],[2630.7,3.80116],[2630.6,0.79185947],[2630.5,6.6142692]],[[2631.0,3.80084],[2631.1,4.19824517],[2631.2,4.0945],[2631.3,10.1443],[2631.5,15.99014]]]
["bitfinex","ETHUSD",1723720443684,[[2630.7,1.32181223],[2630.5,0.79185947],[2630.4,4.9894592],[2630.3,3.80184],[2630.2,36.58371894]],[[2630.8,3.80115],[2630.9,3.80098],[2631.0,3.9009],[2631.1,0.39742517],[2631.2,3.80055]]]
["bitfinex","ETHUSD",1723720488563,[[2630.3,1.32200209],[2630.1,0.79707321],[2630.0,1.1877892],[2629.9,5.38611894],[2629.8,12.6866861]],[[2630.4,7.6034],[2630.6,2.471],[2630.7,5.42628],[2630.9,0.39737739],[2631.0,3.80084]]]
["bitfinex","ETHUSD",1723720549497,[[2631.9,3.79946],[2631.8,1.07147932],[2631.7,6.91506321],[2631.6,1.1877892],[2631.5,5.38379894]],[[2632.3,6.60612248],[2632.4,7.1443],[2632.6,19.44],[2632.7,3.79839],[2635.0,1.8090584]]]
["bitfinex","ETHUSD",1723720581729,[[2630.7,1.41040419],[2630.5,6.98010321],[2630.4,3.83126405],[2630.3,3.80176],[2630.2,4.58371894]],[[2630.9,3.80103],[2631.1,6.16789],[2631.3,3.80042],[2631.4,0.60661],[2631.7,3.79994]]]
["bitfinex","ETHUSD",1723720624044,[[2629.1,3.80356],[2629.0,3.80369],[2628.8,3.25957321],[2628.7,6.80415],[2628.6,1.1877892]],[[2629.5,3.80302],[2629.6,3.80296],[2629.7,2.301],[2630.0,3.80238],[2630.2,0.39732068]]]
["bitfinex","ETHUSD",1723720675556,[[2629.1,3.80356],[2629.0,3.80367],[2628.7,39.99710852]],[[2629.6,3.80292],[2629.7,1.02918333],[2629.8,0.39746334],[2630.0,26.13658]]]
["bitfinex","ETHUSD",1723720725615,[[2629.0,0.08556348],[2628.9,7.60758],[2628.7,3.06383901],[2628.6,1.19300852],[2625.5,5.67189356]],[[2629.3,3.80335],[2629.4,2.4253],[2629.6,0.39740118],[2629.7,3.80271],[2629.8,19.44]]]
["bitfinex","ETHUSD",1723720763162,[[2630.1,3.80202],[2629.9,3.80229],[2629.8,2.4588],[2629.7,3.80267],[2629.6,4.15018]],[[2630.6,3.80152],[2630.7,3.80139],[2630.8,0.993983],[2630.9,6.13882],[2631.1,7.1443]]]
["bitfinex","ETHUSD",1723720816941,[[2631.6,4.88105678],[2631.5,7.0113278],[2631.3,36.79488701],[2631.2,4.99353852],[2631.1,1.59067802]],[[2632.1,3.79928],[2632.3,6.16765],[2632.4,3.0],[2632.6,10.9429],[2634.5,1.88127459]]]
["bitfinex","ETHUSD",1723720856683,[[2629.7,0.760572],[2629.6,3.80284],[2629.5,3.80292],[2629.3,2.4108],[2629.2,3.0]],[[2630.0,3.8023],[2630.4,6.244],[2630.5,7.1443],[2630.7,3.80139],[2631.1,12.3785915]]]
["bitfinex","ETHUSD",1723720885676,[[2630.8,0.12191368],[2630.7,3.80124],[2630.6,3.80133],[2630.5,1.04063839],[2630.4,2.3096]],[[2631.1,3.80075],[2631.2,6.25414],[2631.3,19.44],[2631.4,7.1443],[2631.5,0.39731605]]]
["bitfinex","ETHUSD",1723720962786,[[2630.3,3.30477433],[2630.2,0.79533901],[2630.1,5.16855956],[2630.0,4.99519852],[2629.9,1.59067802]],[[2630.5,3.80159],[2630.6,3.80141],[2630.8,2.3376],[2630.9,3.80099],[2631.0,7.28]]]
["bitfinex","ETHUSD",1723720974977,[[2630.8,3.30406238],[2630.7,0.95907046],[2630.6,4.59625607],[2630.5,4.99444852],[2630.4,4.00847802]],[[2631.0,3.80092],[2631.2,3.80063],[2631.3,2.4087],[2631.4,3.80028],[2631.7,22.86731341]]]
["bitfinex","ETHUSD",1723721016501,[[2631.8,0.12081213],[2631.7,3.79982],[2631.6,0.77212844],[2631.5,3.80002],[2631.4,2.4178]],[[2632.0,3.79939],[2632.2,2.4185],[2632.3,0.39727156],[2632.5,11.07867],[2634.7,4.60516129]]]
["bitfinex","ETHUSD",1723721107853,[[2630.4,7.72486337],[2630.3,38.80179],[2630.2,2.4936],[2630.1,1.623],[2630.0,7.59541287]],[[2630.8,6.14386],[2631.0,5.42394],[2631.1,7.28],[2631.2,3.80056],[2636.2,10.0]]]
["bitfinex","ETHUSD",1723721115227,[[2630.2,0.11371212],[2630.1,4.966483],[2630.0,41.21824],[2629.9,1.623],[2629.8,0.79314287]],[[2630.5,3.80164],[2630.8,3.9657],[2631.1,7.28],[2631.6,19.44],[2632.0,3.79951]]]
["bitfinex","ETHUSD",1723721170064,[[2631.7,1.43029286],[2631.6,3.79989],[2631.5,4.59319287],[2631.4,1.18971431],[2631.3,1.623]],[[2631.8,2.62335621],[2631.9,0.39727132],[2632.0,3.79939],[2632.1,3.79924],[2632.2,1.623]]]
["bitfinex","ETHUSD",1723721211686,[[2633.2,3.79765],[2633.1,3.79767],[2632.9,2.353],[2632.8,3.79814],[2632.7,0.913493]],[[2633.6,3.79716],[2633.7,7.28],[2633.8,23.23693],[2634.0,20.27566405],[2857.4,0.849]]]
["bitfinex","ETHUSD",1723721282645,[[2637.1,3.79197],[2636.8,2.478],[2636.6,3.79273],[2636.5,6.892],[2636.4,35.50592628]],[[2637.4,7.28],[2637.5,2.3043],[2637.7,15.98131],[2637.9,19.44],[2638.0,0.01]]]
["bitfinex","ETHUSD",1723721294928,[[2641.2,0.08700476],[2641.1,3.78621],[2640.9,6.7865],[2640.7,5.167],[2640.6,38.78696]],[[2641.7,3.78554],[2641.8,3.78537],[2642.2,6.1674529],[2642.4,3.78446],[2642.6,0.42236399]]]
["bitfinex","ETHUSD",1723721335605,[[2643.2,0.07582967],[2643.1,4.0],[2642.9,35.0],[2642.7,3.78391],[2642.4,2.4314]],[[2643.4,3.78308],[2643.9,3.78238],[2644.3,3.78173],[2644.6,2.3824],[2644.8,0.3803]]]
["bitfinex","ETHUSD",1723721375287,[[2642.6,3.78406],[2642.4,3.78435],[2642.3,0.614061],[2642.2,2.3559],[2642.1,3.78478]],[[2643.1,3.78352],[2643.2,3.78331],[2643.4,2.3097],[2643.5,6.78286],[2643.6,0.39567298]]]
["bitfinex","ETHUSD",1723721403651,[[2643.5,3.78276],[2643.2,2.3432],[2643.1,3.7833],[2642.8,1.97319036],[2642.7,0.78181441]],[[2644.0,3.78227],[2644.1,2.4099],[2644.2,3.78194],[2644.4,0.39545608],[2644.5,3.78149]]]
["bitfinex","ETHUSD",1723721456452,[[2641.2,3.78609],[2640.8,6.26452],[2640.4,3.0],[2640.1,3.78772],[2640.0,0.41744361]],[[2641.7,3.78552],[2642.0,19.44],[2642.2,7.28],[2642.3,2.273],[2642.7,3.78408]]]
["bitfinex","ETHUSD",1723721486864,[[2639.6,3.78844],[2639.3,0.378877],[2639.2,2.2777],[2638.6,38.0],[2638.2,0.43300402]],[[2640.1,19.44],[2640.2,7.67614177],[2640.3,2.4076],[2640.4,12.42127],[2640.9,3.78671]]]
["bitfinex","ETHUSD",1723721521012,[[2639.3,7.57765],[2638.9,3.78945],[2638.8,5.3203],[2638.6,4.57169441],[2638.5,1.63818511]],[[2639.8,18.44],[2639.9,3.78802],[2640.0,9.6869],[2640.2,12.19],[2640.4,5.162]]]
["bitfinex","ETHUSD",1723721556074,[[2641.1,0.04765621],[2640.7,3.78681],[2640.6,3.78689],[2640.5,3.0],[2640.4,2.3273]],[[2641.2,3.78615],[2641.3,4.33609],[2641.4,7.28],[2641.6,6.14731],[2641.7,18.44]]]
["bitfinex","ETHUSD",1723721599674,[[2642.5,3.7842],[2642.3,3.78447],[2642.1,3.78486],[2641.9,0.610964],[2641.8,6.26098]],[[2643.0,14.06359],[2643.1,2.3054],[2643.2,15.97338],[2643.3,18.44],[2643.5,3.78291]]]
["bitfinex","ETHUSD",1723721637899,[[2642.5,3.78426],[2642.4,3.78442],[2642.2,0.756951],[2642.0,3.78491],[2641.9,35.0]],[[2642.7,0.94522291],[2642.9,3.78378],[2643.0,3.78358],[2643.1,2.3209],[2643.2,10.28]]]
["bitfinex","ETHUSD",1723721688613,[[2639.9,3.78802],[2639.7,3.78824],[2639.6,0.378846],[2639.4,3.78872],[2639.2,2.2517]],[[2640.2,0.55],[2640.3,17.23611],[2640.6,16.241798],[2640.7,3.78687],[2645.6,12.39674985]]]
["bitfinex","ETHUSD",1723721727042,[[2637.6,3.79124],[2637.5,3.79145],[2637.3,0.78091766],[2637.1,4.25366344],[2636.9,3.79229]],[[2638.1,2.2743],[2638.5,3.79008],[2638.9,0.55],[2639.0,3.875],[2639.2,6.78904]]]
["bitfinex","ETHUSD",1723721748490,[[2637.0,0.1257629],[2636.0,3.79353],[2635.9,2.4623],[2635.8,3.7938],[2635.6,3.79418]],[[2637.1,17.18922],[2637.2,3.875],[2637.3,22.23188],[2637.4,4.577156],[2637.6,1.10232]]]
["bitfinex","ETHUSD",1723721809191,[[2638.1,3.79055],[2638.0,3.79062],[2637.8,2.4169],[2637.6,3.79124],[2634.9,0.650333]],[[2638.5,6.372132],[2638.6,3.78989],[2638.7,12.19],[2638.8,25.72],[2638.9,9.23007]]]
["bitfinex","ETHUSD",1723721818582,[[2636.6,2.4274],[2636.3,3.79305],[2636.2,7.67119],[2636.0,35.78091766],[2631.2,8.58446586]],[[2637.3,0.55],[2637.5,4.470625],[2637.7,5.4594],[2638.0,3.79082],[2638.6,15.9799]]]
["bitfinex","ETHUSD",1723721855253,[[2637.3,3.79164],[2637.2,3.79183],[2637.0,2.4574],[2636.9,3.79232],[2636.7,0.18507578]],[[2637.5,7.28],[2637.8,18.44],[2637.9,18.36657],[2638.2,7.67146],[2638.6,7.07356272]]]
["bitfinex","ETHUSD",1723721892418,[[2638.1,3.79047],[2638.0,3.79073],[2637.8,2.3818],[2637.7,3.79106],[2637.3,3.79164]],[[2638.5,7.5974154],[2638.6,3.78998],[2638.7,2.411],[2639.0,3.78942],[2639.1,3.881]]]
["bitfinex","ETHUSD",1723721940382,[[2639.0,3.78929],[2638.9,2.2673],[2638.6,3.78984],[2638.4,0.78091766],[2638.3,5.5492465]],[[2639.3,4.33889],[2639.4,4.546495],[2639.8,9.08908],[2640.0,3.78789],[2640.7,3.28008857]]]
["bitfinex","ETHUSD",1723721982695,[[2644.1,7.564],[2643.9,2.3771],[2643.8,3.85806484],[2643.4,4.37787],[2643.3,3.78312]],[[2644.2,0.39513458],[2644.7,21.787],[2644.8,7.4057629]]]
["bitfinex","ETHUSD",1723722017171,[[2643.9,24.31967313],[2643.8,0.7772166],[2643.6,5.45450707],[2643.5,1.90894457],[2643.4,4.57740545]],[[2644.0,0.0041263],[2644.8,0.1257629],[2645.0,2.4855],[2645.2,7.28],[2645.5,12.19]]]
["bitfinex","ETHUSD",1723722083954,[[2644.1,3.78195],[2644.0,3.78207],[2643.9,2.2711],[2643.8,35.0],[2643.7,3.78247]],[[2644.5,0.55],[2644.6,0.39522357],[2644.7,3.78123],[2644.8,0.00131627],[2645.0,6.08669]]]
["bitfinex","ETHUSD",1723722100476,[[2643.5,45.09659812],[2643.4,3.78297],[2643.3,3.27490041],[2643.2,1.16625062],[2643.1,5.31396057]],[[2643.6,0.00414053],[2644.1,2.4787],[2644.5,10.28],[2644.6,3.859],[2644.7,23.2212]]]
["bitfinex","ETHUSD",1723722159185,[[2639.9,7.257753],[2639.8,3.78804],[2639.5,3.78859],[2639.4,3.0],[2638.8,3.78952]],[[2640.3,3.78744],[2640.5,3.78723],[2640.7,3.78687],[2640.8,2.3175],[2641.1,6.78644]]]
["bitfinex","ETHUSD",1723722213067,[[2639.3,3.78887],[2639.1,6.27528],[2639.0,0.77750041],[2638.9,3.78944],[2638.8,4.16625062]],[[2639.6,3.78846],[2639.7,3.78834],[2640.0,2.2586],[2640.1,3.78777],[2640.2,7.28]]]
["bitfinex","ETHUSD",1723722246135,[[2640.5,0.17969945],[2640.4,3.7873],[2640.2,7.59695125],[2640.0,37.2558],[2639.9,3.78798]],[[2640.8,3.78674],[2640.9,3.7866],[2641.1,2.3572],[2641.2,3.78624],[2641.6,3.97844951]]]
["bitfinex","ETHUSD",1723722313499,[[2638.8,3.78953],[2638.5,2.3401],[2638.4,3.79016],[2638.3,35.0],[2638.1,11.44239002]],[[2639.2,3.78916],[2639.4,4.33884],[2639.6,2.2997],[2639.7,11.06839],[2640.0,10.84692966]]]
["bitfinex","ETHUSD",1723722353301,[[2640.7,3.78679],[2640.6,3.96061076],[2640.4,2.3354],[2640.2,38.78748],[2640.0,4.18387738]],[[2641.1,11.0663],[2641.2,19.44],[2641.3,3.78607],[2641.4,14.4683],[2641.5,3.78573]]]
["bitfinex","ETHUSD",1723722402983,[[2641.8,3.94703517],[2641.7,3.78543],[2641.5,2.2982],[2641.4,3.78585],[2641.1,8.272287]],[[2642.2,0.55],[2642.3,7.56927],[2642.4,7.28],[2642.5,21.6989],[2642.7,15.97402]]]
["bitfinex","ETHUSD",1723722427605,[[2643.3,0.16009918],[2643.2,6.27516],[2643.1,3.78338],[2642.9,1.00759724],[2642.7,3.78391]],[[2643.7,3.78265],[2643.8,3.78244],[2644.0,2.3411],[2644.1,3.78201],[2644.7,3.78127]]]
["bitfinex","ETHUSD",1723722473492,[[2643.0,3.42822447],[2642.8,1.13774613],[2642.7,3.80945125],[2642.5,38.869],[2642.4,3.78431]],[[2643.7,7.28],[2643.9,12.19],[2644.0,25.48496],[2644.4,7.65069],[2644.7,3.78123]]]
["bitfinex","ETHUSD",1723722527122,[[2643.0,3.80945125],[2642.9,40.20772095],[2642.8,3.78374],[2642.6,2.3581],[2642.5,3.78415]],[[2643.3,3.78315],[2643.7,15.58564184],[2643.8,32.93043],[2644.0,3.869]]]
["bitfinex","ETHUSD",1723722540880,[[2642.4,3.78434],[2642.3,3.10326],[2642.1,1.3535233],[2642.0,7.95910657],[2641.9,1.56550209]],[[2642.8,3.78391],[2643.0,3.78359],[2643.3,4.33315],[2643.4,2.493],[2643.5,3.78287]]]
["bitfinex","ETHUSD",1723722613005,[[2642.7,3.78397],[2642.6,3.78415],[2642.4,2.4531],[2642.3,3.78456],[2642.2,2.39375104]],[[2643.0,4.33362],[2643.1,5.79012447],[2643.2,2.4572],[2643.3,19.44],[2643.5,14.06295]]]
["bitfinex","ETHUSD",1723722635850,[[2644.5,6.10501],[2644.3,3.78169],[2644.0,3.78213],[2643.9,3.50493893],[2643.0,1.56550209]],[[2645.0,5.086839],[2645.1,3.78058],[2645.4,3.78016],[2645.5,3.55],[2645.6,6.18919]]]
["bitfinex","ETHUSD",1723722698167,[[2641.4,3.7858],[2641.2,3.78603],[2641.1,2.4074],[2641.0,3.80945125],[2640.9,35.50493893]],[[2641.8,3.7853],[2642.0,4.180901],[2642.1,3.0],[2642.2,32.86992],[2642.6,3.78428]]]
["bitfinex","ETHUSD",1723722708186,[[2639.6,3.78845],[2639.4,3.78863],[2639.2,2.3385],[2639.1,7.64708],[2638.9,4.26188976]],[[2640.0,3.78789],[2640.2,3.78762],[2640.4,2.3459],[2640.5,3.78716],[2640.6,0.55]]]
["bitfinex","ETHUSD",1723722737355,[[2639.6,3.78838],[2639.5,4.789078],[2639.4,2.4282],[2639.3,3.78886],[2639.1,0.22748]],[[2640.0,3.78789],[2640.1,3.78775],[2640.2,2.781453],[2640.3,0.3960779],[2640.5,6.78717]]]
["bitfinex","ETHUSD",1723722780092,[[2638.8,3.78959],[2638.6,6.53308],[2638.5,35.0],[2635.9,1.8911035],[2629.3,0.011]],[[2639.2,3.78909],[2639.3,3.78896],[2639.6,7.61959473],[2639.7,3.0],[2639.9,3.78802]]]
["bitfinex","ETHUSD",1723722835240,[[2638.3,0.16606498],[2638.2,3.79037],[2638.0,6.2486],[2637.8,4.57782438],[2637.7,1.18019157]],[[2638.5,3.79004],[2638.7,0.55],[2638.8,2.3988],[2638.9,19.44],[2644.2,13.93461474]]]
["bitfinex","ETHUSD",1723722903483,[[2637.6,8.89399],[2637.3,7.57851438],[2637.2,36.6510273],[2636.7,6.15858409],[2636.6,0.59430854]],[[2638.1,3.79062],[2638.4,3.8889],[2638.6,3.79002],[2638.7,23.25977],[2639.6,3.28417846]]]
["bitfinex","ETHUSD",1723722919515,[[2638.0,1.32951893],[2637.9,2.3256],[2637.8,5.40694],[2637.7,4.57796438],[2637.6,1.18019157]],[[2638.2,3.79052],[2638.3,3.79037],[2638.6,4.3399],[2638.7,8.896],[2639.2,3.78912]]]
["bitfinex","ETHUSD",1723723014307,[[2638.2,10.952095],[2637.9,4.404782],[2637.8,0.78679438],[2637.4,3.877],[2637.3,4.69811518]],[[2638.6,3.7899],[2638.8,2.3827],[2638.9,3.78959],[2639.1,4.18536685],[2639.4,6.78876]]]
["bitfinex","ETHUSD",1723723042341,[[2638.9,0.17493376],[2638.8,6.16792],[2638.4,6.19186438],[2637.9,4.62889467],[2637.8,2.7472709]],[[2639.2,3.78903],[2639.3,5.40388],[2639.4,7.28],[2639.5,2.4788],[2641.9,1.82066906]]]
["bitfinex","ETHUSD",1723723098976,[[2639.9,4.48949141],[2639.8,4.776775],[2639.7,2.3485],[2639.5,3.78858],[2639.4,7.66179438]],[[2640.0,19.94751138],[2640.4,3.78744],[2640.7,6.23038],[2640.8,7.28]]]
["bitfinex","ETHUSD",1723723143022,[[2641.4,3.93102279],[2641.3,2.323],[2641.2,3.78608],[2641.1,1.1045097],[2641.0,3.78644]],[[2641.7,0.39584085],[2641.8,3.78533],[2641.9,32.89791],[2642.2,12.19],[2642.3,3.78459]]]
["bitfinex","ETHUSD",1723723183668,[[2641.0,0.14513219],[2640.8,3.78669],[2640.7,6.94879905],[2640.6,1.56506868],[2640.5,9.23574876]],[[2641.3,3.78603],[2641.5,4.18171813],[2641.7,6.12904],[2643.9,1.88641568],[2645.4,44.13648925]]]
["bitfinex","ETHUSD",1723723240658,[[2642.5,0.10549188],[2642.4,10.00378],[2642.3,0.38902169],[2642.0,3.785],[2641.9,0.622021]],[[2642.6,0.39571907],[2642.9,7.56754],[2643.3,3.78317],[2643.7,3.87],[2644.2,0.56372281]]]
["bitfinex","ETHUSD",1723723281409,[[2642.0,1.0],[2641.8,3.78527],[2641.4,1.97422443],[2641.3,6.91426905],[2641.2,3.81249081]],[[2642.2,3.78472],[2642.3,4.767795],[2642.5,2.262],[2642.6,6.7842],[2642.9,7.65385]]]
["bitfinex","ETHUSD",1723723346734,[[2641.8,0.08945505],[2641.5,6.12479],[2641.4,3.78576],[2641.1,3.78628],[2641.0,0.78519297]],[[2641.9,4.18096019],[2642.0,7.28],[2642.1,3.78488],[2642.4,3.78444],[2642.5,5.38]]]
["bitfinex","ETHUSD",1723723380796,[[2639.0,3.78928],[2638.9,5.40332],[2638.8,2.4144],[2638.6,3.78988],[2638.5,0.43512988]],[[2639.4,3.78874],[2639.5,3.78866],[2639.8,2.164],[2639.9,3.78804]]]
["bitfinex","ETHUSD",1723723443153,[[2639.3,4.57149021],[2639.2,3.78891],[2639.1,2.78897531],[2639.0,3.83250042],[2638.9,6.34197919]],[[2639.7,3.78837],[2639.8,3.78829],[2639.9,4.10082219],[2640.0,9.6777],[2640.1,26.62373932]]]
["bitfinex","ETHUSD",1723723500119,[[2638.5,0.06758028],[2638.4,3.79012],[2638.3,4.88505121],[2638.2,3.82016768],[2638.1,3.79047]],[[2638.8,3.78963],[2638.9,3.78947],[2639.1,4.0263],[2639.2,3.78902],[2639.3,1.55783562]]]
["bitfinex","ETHUSD",1723723510519,[[2639.6,3.78844],[2639.5,0.0647569],[2639.3,6.04685],[2639.2,4.546811],[2638.8,6.38603878]],[[2640.0,4.18391547],[2640.1,25.56875],[2640.2,3.0],[2640.4,27.10132],[2640.5,0.59399881]]]
["bitfinex","ETHUSD",1723723581023,[[2641.1,0.13290351],[2640.9,4.393586],[2640.8,6.07011],[2640.5,41.78702],[2639.5,1.57930243]],[[2641.3,3.78602],[2641.4,4.18162398],[2641.5,7.28],[2641.6,2.3575],[2641.8,3.78529]]]
["bitfinex","ETHUSD",1723723609104,[[2640.0,6.22385],[2639.8,38.78807],[2639.6,3.78843],[2639.5,6.869],[2639.0,5.75028167]],[[2640.4,3.78732],[2640.5,3.78725],[2640.6,2.4899],[2640.7,0.39582044],[2640.8,3.78673]]]
["bitfinex","ETHUSD",1723723685655,[[2639.6,3.7884],[2639.5,0.80502513],[2639.4,3.78864],[2639.3,2.2976],[2639.2,0.78972902]],[[2640.0,3.78793],[2640.1,4.33773],[2640.2,2.4552],[2640.4,3.78731],[2640.6,0.41829717]]]
["bitfinex","ETHUSD",1723723698084,[[2638.8,1.005347],[2638.7,3.78962],[2638.6,2.474],[2638.5,4.57967902],[2638.4,1.18459353]],[[2639.4,3.78881],[2639.5,7.28],[2639.6,2.863251],[2639.8,18.97819],[2640.4,3.78744]]]
["bitfinex","ETHUSD",1723723740120,[[2639.4,5.10612384],[2639.3,3.78887],[2639.2,0.78972902],[2639.1,5.23079353],[2639.0,37.76365464]],[[2639.7,0.39592807],[2639.8,3.7882],[2639.9,3.78802],[2640.0,4.0738],[2640.1,7.28]]]
["bitfinex","ETHUSD",1723723784099,[[2639.6,0.09872362],[2639.5,1.31726706],[2639.4,7.57741],[2639.3,0.78816673],[2639.2,3.63433592]],[[2639.8,3.78817],[2640.0,9.666766],[2640.1,2.2691],[2640.2,3.7876],[2646.6,14.99439924]]]
["bitfinex","ETHUSD",1723723842723,[[2637.0,0.12444663],[2636.6,1.616],[2636.5,2.3485],[2636.3,5.77116831],[2636.2,3.79323]],[[2637.1,13.82462],[2637.3,1.00824],[2637.4,1.616],[2637.5,3.79158],[2637.7,4.18732916]]]
["bitfinex","ETHUSD",1723723914337,[[2637.9,6.21736],[2637.7,3.79117],[2637.5,3.79145],[2637.4,3.88],[2637.0,2.17131046]],[[2638.3,3.79037],[2638.6,3.79001],[2638.8,6.59564],[2638.9,3.0],[2639.1,4.760072]]]
["bitfinex","ETHUSD",1723723933431,[[2637.2,2.4033],[2637.1,3.79196],[2637.0,0.12444663],[2636.9,3.79233],[2636.8,3.88]],[[2637.6,3.79146],[2637.8,2.3487],[2637.9,3.7909],[2638.1,7.659054],[2638.3,3.79034]]]
["bitfinex","ETHUSD",1723724015252,[[2639.4,1.31742737],[2639.3,3.78887],[2639.2,3.9226294],[2639.1,7.41532387],[2639.0,1.57969849]],[[2639.6,3.78845],[2639.8,3.78817],[2640.0,12.105],[2640.1,3.78774],[2640.2,0.39598819]]]
["bitfinex","ETHUSD",1723724034560,[[2639.1,3.78916],[2639.0,1.614],[2638.9,2.4263],[2638.7,35.0],[2638.6,1.19595924]],[[2639.6,3.78852],[2639.8,2.3243],[2640.0,10.79803255],[2640.6,4.38105637],[2641.0,3.78658]]]
["bitfinex","ETHUSD",1723724102070,[[2637.5,9.29495616],[2637.3,4.58151924],[2637.1,1.18477387],[2637.0,5.96885917],[2636.7,3.79249]],[[2637.9,3.79091],[2638.1,3.79074],[2638.2,1.614],[2638.4,11.07019],[2638.5,2.2998]]]
["bitfinex","ETHUSD",1723724150113,[[2637.8,3.79102],[2637.6,3.79122],[2637.5,2.2699],[2637.3,3.79173],[2637.1,4.66484924]],[[2638.2,3.79049],[2638.3,3.79033],[2638.5,2.3176],[2638.6,3.0],[2638.7,11.06976]]]
["bitfinex","ETHUSD",1723724187905,[[2638.8,3.7896],[2638.7,0.987237],[2638.6,2.2928],[2638.4,0.988075],[2638.1,35.0]],[[2639.4,3.78884],[2639.5,13.49936],[2639.7,0.63479629],[2639.9,3.78807],[2640.2,7.6627]]]
["bitfinex","ETHUSD",1723724247075,[[2641.7,3.78537],[2641.6,3.78556],[2641.5,2.74541443],[2641.3,3.875],[2641.2,3.78614]],[[2642.2,4.18054575],[2642.4,3.78454],[2642.6,2.4554],[2642.7,6.78405],[2642.9,19.44]]]
["bitfinex","ETHUSD",1723724275771,[[2639.9,0.11646948],[2639.7,2.4319],[2639.6,0.378832],[2639.5,3.78848],[2638.5,3.78991]],[[2640.1,3.7878],[2640.6,9.7534],[2640.8,3.0],[2640.9,16.52564891],[2642.7,1.87630034]]]
["bitfinex","ETHUSD",1723724345370,[[2638.9,3.78944],[2638.8,2.4149],[2638.5,3.78994],[2638.4,7.66901117],[2638.3,1.1886187]],[[2639.4,3.78884],[2639.8,11.06819],[2640.0,2.4359],[2640.2,6.78773],[2640.3,7.66251]]]
["bitfinex","ETHUSD",1723724372670,[[2641.6,6.16657],[2641.5,3.78571],[2641.2,3.78615],[2640.9,7.66157],[2640.3,0.79401117]],[[2642.1,11.06491],[2642.2,3.78479],[2642.3,14.6072],[2642.6,4.18004353],[2642.7,19.44]]]
["bitfinex","ETHUSD",1723724439423,[[2644.0,0.06867455],[2643.7,3.78255],[2643.6,4.79224939],[2643.4,2.4619],[2643.3,3.78311]],[[2644.1,1.0],[2644.2,3.78193],[2644.3,4.17738576],[2644.4,8.28],[2644.5,19.44]]]
["bitfinex","ETHUSD",1723724494108,[[2644.7,4.84348741],[2644.6,3.78116],[2644.5,2.3875],[2644.2,3.78185],[2644.0,4.66387872]],[[2645.1,4.33067],[2645.3,3.78036],[2645.4,7.28],[2645.6,15.96987],[2645.7,3.103836]]]
["bitfinex","ETHUSD",1723724504883,[[2645.5,3.77998],[2645.4,0.38452918],[2645.3,3.78027],[2645.0,6.23837],[2644.7,7.30257154]],[[2645.7,0.005],[2645.8,7.285],[2645.9,3.77949],[2646.0,12.19],[2646.1,6.57233838]]]
["bitfinex","ETHUSD",1723724563743,[[2644.2,3.83195292],[2644.1,2.27],[2644.0,4.406691],[2643.8,35.0],[2643.7,3.78253]],[[2644.6,3.7814],[2644.8,3.78108],[2645.0,6.58584],[2645.3,3.78029],[2645.6,5.146]]]
["bitfinex","ETHUSD",1723724574800,[[2644.3,3.78165],[2644.1,6.05189],[2644.0,0.624571],[2643.9,3.0],[2643.8,3.78242]],[[2644.7,4.33114],[2644.9,3.78098],[2645.1,2.4963],[2645.2,4.1758049],[2646.8,7.99036761]]]
["bitfinex","ETHUSD",1723724655853,[[2642.1,3.78474],[2642.0,2.3707],[2641.9,3.0],[2641.7,0.78603254],[2641.6,6.93867427]],[[2642.5,0.55],[2642.6,3.78417],[2642.7,1.002499],[2642.8,3.78397],[2642.9,2.4571]]]
["bitfinex","ETHUSD",1723724667606,[[2642.3,0.04184914],[2641.4,0.78603254],[2641.3,1.17904881],[2641.1,1.57206508],[2641.0,2.57126706]],[[2642.4,13.67109],[2642.5,0.55],[2642.6,3.78417],[2642.7,3.859],[2642.8,3.78388]]]
["bitfinex","ETHUSD",1723724703087,[[2642.6,3.78413],[2642.4,6.26833],[2642.2,0.78603254],[2642.1,7.59534231],[2642.0,36.57206508]],[[2643.1,3.78345],[2643.2,3.78337],[2643.3,2.74402185],[2643.6,3.78279],[2643.8,7.64156]]]
["bitfinex","ETHUSD",1723724751249,[[2644.1,3.78191],[2643.9,8.12109155],[2643.8,3.0],[2643.7,4.97004882]],[[2644.7,5.117225],[2644.8,7.28],[2644.9,2.2983],[2645.0,24.76176904]]]
["bitfinex","ETHUSD",1723724806593,[[2643.3,0.06836732],[2643.2,3.78326],[2643.1,2.3405],[2643.0,4.57510255],[2642.8,44.36920106]],[[2643.7,3.78263],[2643.8,3.78249],[2644.1,13.37264],[2644.2,20.38543431],[2644.9,2.77317735]]]
["bitfinex","ETHUSD",1723724873054,[[2641.7,3.78536],[2641.6,6.26765],[2641.5,2.40365255],[2641.4,3.81992302],[2641.3,5.3692951]],[[2642.1,3.78488],[2642.2,1.92004339],[2642.3,3.78461],[2642.4,7.28],[2642.5,7.0294]]]
["bitfinex","ETHUSD",1723724915170,[[2643.9,0.04977198],[2643.6,3.7827],[2643.5,2.3481],[2643.4,3.78297],[2643.3,1.609]],[[2644.0,3.78221],[2644.1,4.17734639],[2644.2,1.609],[2644.3,7.28],[2644.4,6.11118]]]
["bitfinex","ETHUSD",1723724955629,[[2641.5,0.04587737],[2641.4,3.78584],[2641.3,2.4894],[2641.2,3.78605],[2640.9,3.78655]],[[2641.8,3.7853],[2642.0,3.78501],[2642.2,2.796162],[2642.3,3.78462],[2642.4,19.44]]]
["bitfinex","ETHUSD",1723724999847,[[2643.0,3.78344],[2642.9,3.8189954],[2642.7,5.3369],[2642.6,3.78413],[2642.5,0.79294924]],[[2643.5,3.78294],[2643.7,4.17794626],[2644.0,9.21262],[2644.3,3.78176],[2644.7,0.18602982]]]
["bitfinex","ETHUSD",1723725033262,[[2650.9,3.7722],[2650.7,0.57183988],[2650.2,0.377344],[2650.1,3.77343],[2649.8,9.32776]],[[2651.6,3.77133],[2651.8,0.55],[2652.0,0.28286],[2652.1,2.2786],[2652.7,3.0]]]
["bitfinex","ETHUSD",1723725065472,[[2643.4,2.3794]],[[2645.5,3.78001],[2645.8,3.0],[2645.9,0.55],[2646.0,3.0],[2646.1,6.19201]]]
["bitfinex","ETHUSD",1723725089818,[[2644.1,3.78199],[2644.0,0.0927612],[2643.9,3.78224],[2643.5,3.7828],[2643.2,3.78326]],[[2644.7,0.55],[2644.8,6.05181],[2645.0,3.0],[2645.5,5.554],[2645.6,3.7799]]]
["bitfinex","ETHUSD",1723725129299,[[2647.6,3.77692],[2647.3,2.4057],[2647.2,3.77753],[2647.0,0.24],[2646.7,3.77823]],[[2649.4,6.16487],[2649.5,0.39477415],[2650.1,9.35746]]]
["bitfinex","ETHUSD",1723725151736,[[2647.3,3.77732],[2646.9,3.77794],[2646.8,5.2778],[2646.2,3.77895],[2646.1,9.20660192]],[[2647.9,3.77658],[2648.1,4.80317867],[2648.2,2.3213],[2648.3,0.39476666],[2648.5,3.77578]]]
["bitfinex","ETHUSD",1723725203370,[[2642.4,3.78442],[2642.0,3.78498],[2641.7,3.78541],[2641.4,3.378592],[2641.2,2.377]],[[2643.3,2.4227],[2643.6,11.06277],[2643.7,19.44],[2643.9,12.19],[2644.0,9.36618]]]
["bitfinex","ETHUSD",1723725222591,[[2644.2,3.78181],[2643.7,3.78254],[2643.3,11.34942],[2643.0,6.78354],[2642.6,6.81472604]],[[2644.4,7.28],[2644.5,2.4668],[2644.7,13.196128],[2645.5,5.584]]]
["bitfinex","ETHUSD",1723725265569,[[2643.5,3.78278],[2643.3,3.78304],[2643.1,0.378331],[2643.0,3.78355],[2642.8,3.06996935]],[[2643.9,9.5796],[2644.0,3.78215],[2644.2,31.63],[2644.5,3.78145],[2644.6,0.39494584]]]
["bitfinex","ETHUSD",1723725309100,[[2645.0,3.0],[2644.5,2.3959],[2644.4,5.151],[2644.2,4.56422298],[2644.0,1.17372447]],[[2646.0,1.831915],[2646.1,2.35],[2646.2,12.19],[2646.6,3.77855],[2646.8,1.9718868]]]
["bitfinex","ETHUSD",1723725318333,[[2646.6,3.77831],[2646.4,3.377874],[2646.1,3.77912],[2646.0,3.77923],[2645.8,2.59494]],[[2647.1,3.77772],[2647.4,6.20269],[2647.7,11.05694],[2647.8,19.83494463],[2648.3,3.77612]]]
["bitfinex","ETHUSD",1723725373964,[[2651.9,10.99596423],[2651.8,3.77096],[2651.5,6.17471],[2651.3,3.77171],[2651.2,6.01891678]],[[2652.0,1.989e-05],[2652.6,1.0],[2652.8,3.76967],[2653.0,3.76941],[2653.1,2.4726]]]
["bitfinex","ETHUSD",1723725382741,[[2652.9,3.76935],[2652.5,3.77],[2652.3,0.48258345],[2652.2,2.328],[2652.0,3.77061]],[[2653.3,15.67209],[2653.5,3.76869],[2653.7,3.76842],[2653.9,2.4093],[2654.0,3.76792]]]
["bitfinex","ETHUSD",1723725445738,[[2661.1,3.75784],[2660.9,3.75804],[2660.5,3.75864],[2660.3,2.3041],[2660.2,0.45266424]],[[2661.9,3.7568],[2662.1,3.75647],[2662.5,3.75589],[2662.6,0.1277979],[2662.9,6.06108]]]
["bitfinex","ETHUSD",1723725454714,[[2661.9,3.75662],[2661.7,3.75692],[2661.4,6.7574],[2661.2,0.3765],[2661.0,41.23227]],[[2662.8,3.75552],[2663.0,6.793259],[2663.3,0.42236399],[2663.4,3.75464],[2664.0,3.78381]]]
["bitfinex","ETHUSD",1723725482143,[[2660.9,3.75804],[2660.4,2.73393406],[2660.3,1.17372447],[2660.2,1.56496596],[2660.1,6.44603971]],[[2661.8,2.2796],[2662.3,3.7562],[2662.7,6.75561],[2663.5,3.75453],[2663.6,0.17513007]]]
["bitfinex","ETHUSD",1723725517825,[[2661.9,3.75662],[2661.8,3.75683],[2661.4,3.75734],[2661.2,0.79587614],[2661.0,6.23694]],[[2662.5,0.677705],[2662.6,2.4712],[2662.7,3.75561],[2663.2,3.75493],[2663.3,0.42236399]]]
["bitfinex","ETHUSD",1723725561601,[[2662.1,3.75635],[2661.9,3.7566],[2661.6,4.27262675],[2661.5,2.3706],[2661.4,0.76560025]],[[2662.7,2.4618],[2662.9,3.7553],[2663.0,1.23798605],[2663.2,0.55],[2663.3,0.42236399]]]
["bitfinex","ETHUSD",1723725615401,[[2661.0,3.75795],[2660.7,4.95154128],[2660.6,5.68665],[2660.5,0.76560025],[2660.3,9.98245748]],[[2661.7,3.75713],[2662.0,0.55],[2662.4,2.4774],[2662.7,6.75565]]]
["bitfinex","ETHUSD",1723725642741,[[2661.5,3.7572],[2661.3,2.2716],[2661.1,3.75779],[2661.0,0.76560025],[2660.9,3.61296762]],[[2662.2,3.7564],[2662.4,3.75611],[2662.6,4.30575],[2662.7,3.622019],[2662.9,5.075]]]
["bitfinex","ETHUSD",1723725673483,[[2666.5,0.375029],[2666.4,3.75029],[2666.2,3.75059],[2665.8,3.75119],[2665.7,0.42756082]],[[2667.3,3.74911],[2667.5,3.74887],[2667.9,5.99902],[2668.0,3.0],[2668.1,3.74799]]]
["bitfinex","ETHUSD",1723725707292,[[2664.5,0.04942243],[2664.4,4.749503],[2664.3,3.75325],[2664.2,2.4568],[2664.0,3.75372]],[[2665.2,3.75216],[2665.5,2.4812],[2665.6,9.24153],[2666.3,3.75062],[2666.9,0.474954]]]
["bitfinex","ETHUSD",1723725741368,[[2661.0,3.75792],[2660.9,0.03544265],[2660.8,0.99686224],[2660.7,6.17486],[2660.3,3.75892]],[[2661.9,3.75674],[2662.0,3.75661],[2662.3,3.78188],[2662.6,9.24577]]]
["bitfinex","ETHUSD",1723725773112,[[2661.9,2.4221],[2661.7,0.4602363]],[[2662.5,0.55],[2662.8,3.75554],[2663.0,3.75525],[2663.2,3.75492],[2663.3,2.486]]]
["bitfinex","ETHUSD",1723725799145,[[2667.0,9.23944],[2666.6,6.24257],[2666.1,0.47172241],[2666.0,6.75091]],[[2667.2,0.005],[2667.8,0.1277979],[2668.0,2.2858],[2668.5,3.74751],[2668.8,3.74704]]]
["bitfinex","ETHUSD",1723725841557,[[2665.1,11.52839],[2664.8,0.924269],[2664.7,3.0],[2664.6,0.47172241],[2664.3,4.60674269]],[[2666.8,2.3286],[2667.2,3.74935169],[2667.6,4.16878916],[2667.8,0.30956376],[2668.2,1.5]]]
["bitfinex","ETHUSD",1723725863263,[[2665.8,3.75114],[2665.5,9.08725353],[2665.1,0.47172241],[2664.9,3.75242],[2664.6,3.75278]],[[2667.1,2.3774],[2667.2,7.169e-05],[2667.3,1.0],[2667.8,0.1277979],[2667.9,3.75329]]]
["bitfinex","ETHUSD",1723725917078,[[2667.5,2.4301],[2667.4,5.06],[2667.3,3.74904],[2667.1,3.74928],[2667.0,0.47172241]],[[2667.8,0.1277979],[2667.9,0.005],[2668.6,3.74728],[2668.8,3.7471],[2668.9,3.0]]]
["bitfinex","ETHUSD",1723725947794,[[2667.1,3.7493],[2666.7,5.94131583],[2666.6,6.19577],[2666.3,0.41174908],[2665.8,3.75111]],[[2667.9,0.55],[2668.2,2.976843],[2669.0,0.06205625],[2669.4,0.3761],[2669.5,3.74612]]]
["bitfinex","ETHUSD",1723725959632,[[2666.8,8.70753841],[2666.7,5.496],[2666.6,6.18319],[2666.3,3.75048],[2666.1,0.74752266]],[[2667.9,0.55],[2668.0,4.200833],[2668.2,3.97609],[2668.3,2.2825],[2669.5,2.83563896]]]
["bitfinex","ETHUSD",1723725991445,[[2666.7,3.74991],[2666.6,3.74996],[2666.4,0.8109055],[2666.3,2.3019],[2666.2,3.75062]],[[2667.6,0.23298],[2667.7,2.3298],[2668.0,3.7482],[2668.2,3.74792],[2668.5,3.74747]]]
["bitfinex","ETHUSD",1723726034820,[[2667.9,3.74819],[2667.7,3.74845],[2667.6,2.2953],[2667.5,3.7488],[2667.4,5.496]],[[2668.7,2.4173],[2669.4,3.74625],[2669.6,12.19],[2669.7,20.44],[2669.9,3.7455]]]
["bitfinex","ETHUSD",1723726067844,[[2668.0,5.055],[2667.4,2.90674825],[2667.1,3.74932],[2666.9,3.953],[2666.6,0.3753]],[[2669.0,3.0386],[2669.4,0.28805],[2669.5,6.74605],[2669.8,19.44],[2670.3,3.7449]]]
["bitfinex","ETHUSD",1723726099051,[[2665.2,0.22785],[2665.1,2.2785],[2664.8,8.80751],[2664.7,0.33489312],[2664.3,3.75328]],[[2666.3,3.75055],[2666.4,3.55],[2666.5,3.75027],[2666.6,2.4424],[2666.8,3.7499]]]
["bitfinex","ETHUSD",1723726154537,[[2662.7,3.75556],[2662.5,3.75577],[2662.3,5.430616],[2662.2,6.05885],[2661.9,0.76467847]],[[2663.9,2.4849],[2664.0,7.30382],[2664.2,0.55],[2664.3,3.24963],[2664.5,5.055]]]
["bitfinex","ETHUSD",1723726164627,[[2661.7,0.881206],[2661.6,3.75706],[2661.5,5.055],[2661.4,6.14232],[2661.1,3.75777]],[[2662.7,0.55],[2662.8,2.64253],[2662.9,7.51069],[2663.1,10.28],[2663.4,15.94465]]]
["bitfinex","ETHUSD",1723726194993,[[2661.1,1.1776989],[2661.0,3.75786],[2660.9,8.019079],[2660.8,3.75817],[2660.6,7.23050416]],[[2662.0,0.55],[2662.1,2.4948],[2662.3,3.75618],[2662.4,7.33703],[2662.8,4.364468]]]
["bitfinex","ETHUSD",1723726241064,[[2657.6,5.055],[2657.3,6.76315],[2656.9,2.4621],[2656.6,0.88935866],[2656.4,3.76437]],[[2658.8,3.76112],[2658.9,0.39227774]]]
["bitfinex","ETHUSD",1723726260540,[[2657.2,0.05867653],[2656.9,3.76369],[2656.7,2.4378],[2656.4,3.0],[2656.3,3.76457]],[[2658.2,3.0],[2658.4,6.25186],[2658.6,3.76143],[2658.7,0.650871],[2658.8,0.24978]]]
["bitfinex","ETHUSD",1723726301089,[[2653.1,2.3997527],[2652.6,3.0],[2652.5,5.54],[2652.4,3.77004],[2649.9,3.58753142]],[[2654.2,3.76765],[2654.3,0.39174003],[2654.4,3.0],[2655.4,0.5914263],[2655.7,0.1858041]]]
["bitfinex","ETHUSD",1723726321919,[[2651.4,2.3798],[2651.3,0.04999977],[2650.5,0.54587876],[2650.3,12.31313],[2649.9,3.77367]],[[2652.6,3.7699],[2652.8,0.39158424],[2653.1,6.936376],[2653.2,0.83638642],[2653.3,1.17202865]]]
["bitfinex","ETHUSD",1723726349494,[[2655.5,2.2972],[2655.1,3.0],[2655.0,0.24855],[2654.8,5.54],[2654.4,3.76728]],[[2655.6,0.39168139],[2656.9,6.11883],[2657.0,7.28],[2657.2,12.19],[2657.3,19.44]]]
["bitfinex","ETHUSD",1723726385499,[[2653.6,2.4768],[2653.1,0.55775416],[2652.9,3.76941],[2652.7,5.54],[2652.6,0.43155077]],[[2654.3,0.753462],[2654.5,3.76718],[2654.7,3.76698],[2655.1,3.55],[2655.2,6.13911]]]
["bitfinex","ETHUSD",1723726423420,[[2654.3,2.3322],[2653.9,3.768],[2653.8,3.76817],[2653.6,5.113],[2653.4,7.0148]],[[2655.0,3.39209056],[2655.3,3.76614],[2655.5,3.76585],[2655.7,1.17202865],[2655.8,2.2912]]]
["bitfinex","ETHUSD",1723726456239,[[2654.7,2.4217],[2654.5,8.88008],[2654.0,0.272011],[2653.9,3.0],[2653.7,4.25046518]],[[2656.0,12.21715865],[2656.1,1.56270486],[2656.2,1.96154174],[2656.4,37.7264],[2656.5,2.40836201]]]
["bitfinex","ETHUSD",1723726481229,[[2652.8,2.2713],[2652.3,5.113],[2652.2,3.77033],[2651.7,3.77111],[2651.6,2.0684]],[[2653.6,3.76853],[2653.7,2.11270486],[2653.8,8.73719354],[2653.9,9.76],[2654.0,23.20791]]]
["bitfinex","ETHUSD",1723726535045,[[2649.9,2.4698],[2649.8,1.3150516],[2649.6,8.89401],[2649.5,3.77419],[2649.3,4.38483388]],[[2650.7,0.39429478],[2650.8,0.55],[2651.0,3.0],[2651.2,25.54212],[2651.4,1.18136144]]]
["bitfinex","ETHUSD",1723726558504,[[2649.4,2.4229],[2649.3,0.1277979],[2648.9,3.842],[2648.8,3.77528],[2648.4,38.77583]],[[2650.0,1.14613614],[2650.1,4.18136144],[2650.2,8.84270486],[2650.3,23.21321],[2650.4,5.74421878]]]
["bitfinex","ETHUSD",1723726613756,[[2651.0,2.3064],[2650.9,5.115],[2650.7,3.77254],[2650.6,3.7726],[2650.4,3.47347146]],[[2652.0,3.0],[2652.1,3.77067],[2652.2,3.8712616],[2652.4,0.55],[2652.5,6.60254968]]]
["bitfinex","ETHUSD",1723726644924,[[2648.2,2.2748],[2647.6,0.005],[2647.4,5.115],[2647.3,0.005],[2647.2,3.77748]],[[2648.6,3.77565],[2648.8,3.39443605],[2649.0,3.0],[2649.1,6.26019],[2649.3,3.77462]]]
["bitfinex","ETHUSD",1723726656615,[[2646.7,0.1277979],[2646.6,0.02],[2646.4,2.4841],[2645.6,5.115],[2645.4,3.78003]],[[2647.4,19.022043],[2647.7,1.488031],[2647.8,5.115],[2648.0,0.5670485]]]
["bitfinex","ETHUSD",1723726684701,[[2645.4,2.2555],[2645.2,0.378054],[2645.0,8.89563],[2644.5,0.39286505],[2644.4,35.0]],[[2646.6,3.77847],[2647.2,5.15076274],[2647.3,2.67015269],[2647.5,4.26291441],[2647.6,1.55563005]]]
["bitfinex","ETHUSD",1723726729032,[[2645.4,2.4705],[2644.7,5.115],[2644.6,3.78118],[2644.3,0.45269003],[2644.1,3.0]],[[2646.1,3.77918],[2646.2,3.0],[2646.4,5.72857688],[2646.5,1.97088158],[2646.7,0.3786]]]
["bitfinex","ETHUSD",1723726762966,[[2646.4,2.3203],[2646.1,3.77904],[2646.0,0.24835],[2645.8,3.77956],[2645.4,4.02371]],[[2647.5,6.77715],[2647.6,12.61273005],[2647.7,1.9733202],[2647.9,34.05668793],[2648.0,6.58265]]]
["bitfinex","ETHUSD",1723726800035,[[2645.4,2.2973],[2645.3,0.699664],[2645.1,4.53203],[2645.0,5.138],[2644.9,3.78077]],[[2646.3,4.055745],[2646.4,3.77878],[2646.6,3.77844],[2646.8,6.29384252],[2646.9,2.47231196]]]
["bitfinex","ETHUSD",1723726858482,[[2644.0,0.1277979],[2643.1,2.258],[2642.9,0.005],[2642.3,3.78458],[2642.2,8.92162]],[[2644.1,12.30389105],[2644.2,3.78188],[2644.3,3.78174],[2644.6,7.65653726],[2644.8,1.056195]]]
["bitfinex","ETHUSD",1723726870202,[[2641.8,0.11669274],[2641.4,0.1277979],[2641.1,1.0],[2641.0,2.272],[2640.0,5.0]],[[2641.9,3.0],[2642.0,4.163604],[2642.2,3.78476],[2642.3,0.09806392],[2642.4,12.993283]]]
["bitfinex","ETHUSD",1723726901044,[[2643.4,3.7829],[2643.3,2.3807],[2642.9,3.78368],[2642.7,3.78396],[2642.6,5.322]],[[2644.4,0.39383638],[2644.9,3.78092],[2645.4,0.02570416],[2645.9,1.5],[2646.0,3.77937]]]
["bitfinex","ETHUSD",1723726953027,[[2647.0,2.2946],[2646.4,4.25296084],[2646.2,3.77898],[2646.0,5.322],[2645.9,3.7794]],[[2647.6,3.0],[2647.8,3.77679],[2648.2,3.77617],[2648.4,5.3201],[2648.5,3.77574]]]
["bitfinex","ETHUSD",1723726976953,[[2648.7,2.4047],[2648.6,0.2279],[2648.1,5.79632084],[2647.8,3.77658],[2647.7,3.983]],[[2649.3,0.00184048],[2650.0,3.77358],[2650.2,0.39394474],[2650.5,3.77292],[2650.6,0.3783]]]
["bitfinex","ETHUSD",1723727028046,[[2650.8,3.77238],[2650.4,3.773],[2650.1,14.44922],[2649.9,0.47432084],[2649.4,3.5956022]],[[2651.9,2.3151],[2652.0,0.1277979],[2652.2,7.54112],[2652.5,1.20410043],[2653.1,3.7693]]]
["bitfinex","ETHUSD",1723727052879,[[2649.4,7.54871],[2649.3,2.2679],[2649.2,5.571],[2649.1,4.24915084],[2648.8,0.77185739]],[[2650.8,2.4482],[2650.9,3.77237],[2651.1,1.16605812],[2651.2,1.55563005],[2651.3,3.77176]]]
["bitfinex","ETHUSD",1723727084070,[[2650.8,5.12],[2650.7,3.77248],[2650.2,3.77323],[2650.0,3.77345],[2649.8,7.54566739]],[[2651.9,3.39448584],[2652.0,6.3495379],[2652.2,1.16605812],[2652.3,1.55563005],[2652.4,3.7702]]]
["bitfinex","ETHUSD",1723727128586,[[2652.8,3.76952],[2652.6,12.50115529],[2652.5,3.76996],[2652.4,1.03929555],[2652.2,3.77042]],[[2654.2,3.76761],[2654.3,2.4493],[2654.7,7.28],[2654.9,1.55563005],[2655.0,16.14011729]]]
["bitfinex","ETHUSD",1723727166479,[[2653.2,3.76902],[2653.1,0.80857091],[2653.0,3.76929],[2652.7,8.88271],[2652.4,6.09343]],[[2653.4,0.39415781],[2653.7,3.0],[2653.8,9.5571],[2653.9,31.63]]]
["bitfinex","ETHUSD",1723727199469,[[2652.9,0.03693147],[2652.5,3.76993],[2652.0,6.65671478]],[[2653.0,0.00569225],[2653.4,2.2988],[2653.7,1.17625192],[2654.0,9.25274265]]]
["bitfinex","ETHUSD",1723727224644,[[2650.9,0.03788645],[2650.7,3.77246],[2650.4,3.77289],[2650.3,5.113],[2650.2,6.24178]],[[2651.6,0.55],[2651.7,2.4989],[2651.8,3.0],[2651.9,3.77089],[2652.0,3.0]]]
["bitfinex","ETHUSD",1723727273612,[[2651.5,0.75431],[2651.4,3.7715],[2651.2,3.77179],[2651.1,2.38],[2651.0,5.113]],[[2652.3,3.55],[2652.4,2.3135],[2652.7,3.76975],[2652.8,0.3783],[2652.9,4.94581192]]]
["bitfinex","ETHUSD",1723727299379,[[2651.1,2.3335],[2651.0,5.113],[2650.9,3.77222],[2650.4,4.63211848],[2650.1,3.60070152]],[[2652.3,7.28],[2652.5,24.8631],[2652.6,12.19],[2652.8,3.76967],[2653.0,0.00569225]]]
["bitfinex","ETHUSD",1723727360902,[[2649.9,1.3116497],[2649.8,0.77185739],[2649.6,6.8993897],[2649.5,1.54371478],[2649.4,5.7364633]],[[2650.6,0.55],[2650.8,7.58365744],[2650.9,3.7723],[2651.2,1.83780931],[2651.3,3.81447877]]]
["bitfinex","ETHUSD",1723727400982,[[2650.0,13.72934],[2649.9,7.61861],[2649.8,1.1096514],[2649.6,4.56011609],[2649.5,1.17900914]],[[2650.1,0.39466304],[2650.6,0.79183146],[2650.8,1.17625192],[2650.9,1.55563005],[2651.0,1.97811069]]]
["bitfinex","ETHUSD",1723727411912,[[2651.7,2.4544],[2651.6,5.146177],[2651.4,3.845],[2651.1,3.772],[2650.9,1.365394]],[[2652.3,7.28],[2652.4,1.17625192],[2652.5,3.0],[2652.6,13.74563005],[2652.7,2.36825832]]]
["bitfinex","ETHUSD",1723727442762,[[2654.0,5.713791],[2653.9,2.2998],[2653.8,3.76816],[2653.5,0.53729842],[2653.4,3.0]],[[2654.9,29.644839],[2655.1,6.76634],[2655.4,6.10407],[2655.6,16.0598139],[2656.0,3.76508]]]
["bitfinex","ETHUSD",1723727510133,[[2655.8,2.34447486],[2655.6,3.76556],[2655.4,6.1811116],[2655.2,4.519446],[2654.6,5.89300609]],[[2655.9,0.39386228],[2656.8,3.76394],[2656.9,19.44],[2657.0,11.04375],[2657.1,2.45215981]]]
["bitfinex","ETHUSD",1723727535065,[[2657.1,10.00683983],[2657.0,0.04069833],[2656.9,5.103],[2656.6,0.376433],[2656.5,3.78600609]],[[2657.2,0.39361175],[2657.3,0.1277979],[2658.2,1.54870019],[2658.3,1.97129747],[2658.5,3.76164]]]
["bitfinex","ETHUSD",1723727550339,[[2659.8,19.52833352],[2659.7,3.7598],[2659.4,35.56245261],[2659.2,4.32034386],[2658.9,3.76085]],[[2659.9,0.1277979],[2660.5,0.3930021],[2661.0,1.0],[2661.4,6.01272],[2661.9,3.75675]]]
["bitfinex","ETHUSD",1723727579540,[[2658.0,3.76213],[2657.9,0.31234152],[2657.8,2.3711],[2657.7,3.76262],[2657.6,5.094]],[[2658.9,0.3932448],[2659.2,2.4444],[2659.3,3.76039],[2659.7,0.13089955],[2660.0,12.19]]]
["bitfinex","ETHUSD",1723727626778,[[2654.3,2.2933],[2654.1,5.094],[2654.0,3.76787],[2653.8,3.7681],[2653.6,0.46457066]],[[2655.6,2.4083],[2655.7,1.16123858],[2655.9,11.04531],[2656.1,34.63]]]
["bitfinex","ETHUSD",1723727663853,[[2655.2,0.376633],[2655.1,3.76633],[2654.9,3.76661],[2654.6,6.12491],[2654.3,12.66046609]],[[2655.3,0.39344735],[2655.6,2.3622],[2655.8,1.56561876],[2655.9,21.4121047],[2656.0,3.0]]]
["bitfinex","ETHUSD",1723727721565,[[2655.1,3.76626],[2655.0,3.76639],[2654.6,7.59799],[2654.5,2.4523],[2654.3,3.76744]],[[2655.6,0.620175],[2655.7,5.4364]]]
["bitfinex","ETHUSD",1723727745479,[[2654.5,3.7671],[2654.3,3.76738],[2654.2,0.376773],[2654.1,7.474],[2654.0,3.76781]],[[2654.9,0.39355213],[2655.1,2.4818],[2655.6,3.76569],[2655.7,5.52070542],[2655.8,1.96700577]]]
["bitfinex","ETHUSD",1723727778179,[[2654.3,3.76746],[2654.1,0.07535164],[2654.0,5.111],[2653.8,3.091146],[2653.4,3.76869]],[[2654.7,0.39339722],[2654.9,2.3991],[2655.5,3.76585],[2655.8,1.56561876],[2655.9,1.96189921]]]
["bitfinex","ETHUSD",1723727813331,[[2655.3,3.76604],[2655.1,3.76632],[2654.8,3.84205315],[2654.7,2.2536],[2654.5,8.87816]],[[2655.8,2.2788],[2655.9,0.39325012],[2656.4,3.947888],[2656.5,3.76448],[2656.7,1.61599291]]]
["bitfinex","ETHUSD",1723727863659,[[2651.3,6.07064],[2651.1,5.111],[2651.0,3.77214],[2650.8,0.49328594],[2650.7,3.77252]],[[2652.1,5.4853],[2652.2,0.79621],[2652.6,4.30932],[2652.8,4.01726736],[2653.0,3.76939]]]
["bitfinex","ETHUSD",1723727901385,[[2651.5,3.77144],[2651.3,3.77164],[2651.1,3.772],[2650.9,1.13069],[2650.7,11.30718]],[[2651.9,3.39321933],[2652.3,2.3793],[2652.6,3.82954932],[2652.8,3.76969],[2653.1,2.33917312]]]
["bitfinex","ETHUSD",1723727949736,[[2652.2,3.77045],[2652.1,3.77058],[2652.0,0.622937],[2651.9,2.4586],[2651.8,3.771]],[[2652.3,0.39362269],[2653.0,1.56561876],[2653.1,5.4935],[2653.2,1.97591066],[2653.4,6.1398428]]]
["bitfinex","ETHUSD",1723727985421,[[2652.9,3.76943],[2652.8,0.07538177],[2652.7,3.76972],[2652.4,6.93558],[2652.1,3.0]],[[2653.4,2.4498],[2653.6,7.28],[2653.7,19.44],[2653.8,12.19],[2654.1,3.95286627]]]
["bitfinex","ETHUSD",1723728003597,[[2653.0,6.02183],[2652.7,3.833],[2652.5,3.77],[2652.4,4.52412],[2652.2,0.78600609]],[[2653.9,0.55],[2654.0,5.4058],[2654.1,3.76784],[2654.2,0.41609627],[2654.3,5.33318876]]]
["bitfinex","ETHUSD",1723728069805,[[2651.4,1.00544028],[2651.3,2.4382],[2651.1,3.77201],[2651.0,3.77214]],[[2652.2,3.0],[2652.3,3.22430174],[2652.5,3.77581739],[2652.6,1.56561876]]]
["bitfinex","ETHUSD",1723728095953,[[2652.3,3.77019],[2652.2,6.17748],[2651.9,3.77087],[2651.7,3.839],[2651.5,3.7714]],[[2653.2,2.2976],[2653.3,3.76899],[2653.5,23.2087],[2653.6,5.01418729],[2653.7,4.56561876]]]
["bitfinex","ETHUSD",1723728162480,[[2651.1,3.77201],[2650.9,3.7722],[2650.8,2.3636],[2650.7,0.990453],[2650.6,3.77271]],[[2651.5,0.55],[2651.6,0.3936553],[2651.8,3.0],[2651.9,7.28],[2652.0,21.907]]]
["bitfinex","ETHUSD",1723728201115,[[2650.5,0.04586495],[2650.3,3.77308],[2650.2,3.77319],[2649.9,10.68430609],[2649.6,1.9621124]],[[2650.7,0.55],[2650.8,3.0],[2650.9,2.73196646],[2651.0,26.72],[2651.1,2.4148]]]
["bitfinex","ETHUSD",1723728214803,[[2650.7,0.04437952],[2650.6,3.77271],[2650.5,2.3824],[2650.4,3.773],[2650.1,4.55943609]],[[2650.9,0.94360587],[2651.1,3.0],[2651.2,19.44],[2651.3,11.17931876],[2651.4,1.96130689]]]
["bitfinex","ETHUSD",1723728253217,[[2654.4,18.29341371],[2654.3,0.47081429],[2654.1,4.25838847],[2653.9,3.768],[2653.1,3.76907]],[[2654.5,0.39415709],[2655.7,2.2706],[2656.0,3.82337615],[2656.2,7.6058],[2656.5,19.8179]]]
["bitfinex","ETHUSD",1723728292018,[[2654.8,8.55901768],[2654.6,2.319],[2654.4,8.39952654],[2654.3,1.18692981],[2654.2,1.58257308]],[[2654.9,0.39395212],[2655.5,3.0],[2655.6,26.72],[2655.8,18.25351],[2656.2,2.12592354]]]
["bitfinex","ETHUSD",1723728364036,[[2659.2,3.76052],[2659.0,3.76071],[2658.6,3.76132],[2658.5,0.376144],[2658.4,7.529]],[[2659.3,0.39334349],[2659.9,0.1277979],[2660.0,3.99441876],[2660.3,3.7591],[2660.5,11.03874]]]
["bitfinex","ETHUSD",1723728382118,[[2659.0,3.76073],[2658.9,3.76092],[2658.6,0.376136],[2658.3,3.76176],[2658.1,2.4352]],[[2659.7,19.44],[2659.8,3.20897979],[2659.9,7.4077979],[2660.1,0.18651729],[2660.2,17.279]]]
["bitfinex","ETHUSD",1723728414895,[[2659.8,3.75965],[2659.6,4.135857],[2659.3,3.76032],[2659.2,7.3671],[2659.1,3.76061]],[[2660.4,26.72],[2660.5,2.4873],[2660.6,12.19],[2660.7,6.24313784],[2660.9,3.75821]]]
["bitfinex","ETHUSD",1723728466324,[[2660.9,4.7810471],[2660.8,5.075],[2660.7,7.020146],[2660.4,3.75876],[2660.1,3.75919]],[[2662.0,5.3522],[2662.1,4.42228],[2662.2,3.75638],[2662.3,0.55],[2662.5,0.28101677]]]
["bitfinex","ETHUSD",1723728501512,[[2659.1,3.76066],[2658.6,7.57631],[2658.5,2.89123326],[2658.4,0.50784384]],[[2659.8,0.963782],[2659.9,5.3284],[2660.1,3.75926],[2660.3,3.75904],[2660.4,3.815]]]
["bitfinex","ETHUSD",1723728556988,[[2661.6,2.4776],[2661.3,7.57252],[2661.0,6.75793],[2660.9,0.78992987],[2660.6,5.72466806]],[[2662.2,0.39295728],[2662.6,2.6066979],[2662.9,7.51073],[2663.0,1.75570676],[2663.1,0.06565128]]]
["bitfinex","ETHUSD",1723728582727,[[2660.4,3.75869],[2660.3,6.2019],[2660.1,4.20812326],[2659.6,3.75985],[2659.3,8.53025442]],[[2661.3,2.3128],[2661.4,0.55],[2661.5,0.964497],[2661.6,6.75715],[2661.7,3.75699]]]
["bitfinex","ETHUSD",1723728614499,[[2659.8,3.75954],[2659.3,2.4635],[2659.2,8.84946],[2659.0,0.42949993],[2658.3,3.6140353]],[[2660.6,3.55],[2660.7,5.2552],[2660.8,0.959121],[2660.9,0.05889772],[2661.2,8.17466]]]
["bitfinex","ETHUSD",1723728644240,[[2659.5,3.76],[2659.2,2.3381],[2659.0,3.76078],[2658.9,35.46690766],[2658.7,4.54304272]],[[2660.5,3.55],[2660.6,6.12537],[2660.7,3.75848],[2660.8,0.03886016],[2660.9,0.3931257]]]
["bitfinex","ETHUSD",1723728689663,[[2656.4,3.76438],[2655.8,6.221],[2655.6,0.609773],[2654.9,35.41460126]],[[2657.1,9.5535],[2657.2,19.83373502],[2657.5,3.83903882],[2657.6,12.19],[2657.9,3.76237]]]
["bitfinex","ETHUSD",1723728722817,[[2661.4,2.2581],[2661.0,3.75794],[2660.6,5.54]],[[2663.0,0.1281334],[2663.1,2.308],[2663.6,7.28],[2663.7,19.44]]]
["bitfinex","ETHUSD",1723728759579,[[2657.8,0.58807124],[2657.5,2.2707],[2657.2,9.30326],[2657.1,0.78385885]],[[2659.2,0.59752],[2659.3,5.9752],[2659.6,4.15336391],[2660.2,3.7592],[2660.5,4.13536]]]
["bitfinex","ETHUSD",1723728789964,[[2661.2,3.75769],[2661.0,3.75793],[2660.9,2.3682],[2660.6,3.75853],[2660.3,7.21928103]],[[2661.9,0.39304474],[2662.0,7.28],[2662.1,33.9172],[2662.3,0.04251576],[2662.4,4.13301]]]
["bitfinex","ETHUSD",1723728807630,[[2662.9,7.5106],[2662.6,6.10359],[2662.2,3.75617],[2662.1,3.0],[2661.9,3.75665]],[[2663.0,0.1281334],[2663.7,2.4722],[2663.8,7.29],[2664.1,12.23849414],[2664.2,26.94711]]]
["bitfinex","ETHUSD",1723728868030,[[2661.0,3.75787],[2660.8,6.07053],[2660.4,3.75877],[2660.2,7.11857067]],[[2662.2,2.2728],[2662.7,0.927],[2662.8,3.98628774],[2663.0,3.94111655]]]
["bitfinex","ETHUSD",1723728900448,[[2666.0,2.3952],[2665.4,3.75174],[2665.0,3.75226],[2664.5,3.85299],[2664.3,0.76864385]],[[2667.1,3.0],[2667.2,2.292],[2667.3,0.674884],[2667.4,6.74904],[2667.5,0.09592285]]]
["bitfinex","ETHUSD",1723728938949,[[2666.8,3.82132732],[2666.3,0.23558]],[[2667.9,27.27],[2668.1,12.19],[2668.2,3.09607256]]]
["bitfinex","ETHUSD",1723728974783,[[2663.0,0.05420949],[2662.5,6.02488],[2662.4,3.75593],[2662.0,3.75651],[2661.7,3.75695]],[[2663.4,0.55],[2663.5,3.75458],[2663.7,2.2822],[2663.8,0.55],[2663.9,0.42665245]]]
["bitfinex","ETHUSD",1723728982692,[[2661.9,3.75661],[2661.5,2.4516],[2661.4,3.75731],[2661.2,6.75768],[2660.9,0.47436511]],[[2662.9,0.63609829],[2663.0,6.75521],[2663.1,2.84842836]]]
["bitfinex","ETHUSD",1723729014625,[[2665.6,6.1546],[2665.2,6.75203],[2664.6,3.959],[2663.9,3.75378],[2663.6,0.76864385]],[[2666.6,3.75014],[2666.9,0.37496],[2667.1,3.74942],[2667.3,2.4999],[2667.4,0.4429106]]]
["bitfinex","ETHUSD",1723729046402,[[2668.7,2.4389],[2668.3,3.74763],[2668.1,35.0],[2668.0,1.12836481],[2667.9,3.74824]],[[2669.3,0.005],[2669.5,19.44],[2669.6,3.74598],[2669.7,1.0],[2670.0,3.74538]]]
["bitfinex","ETHUSD",1723729104496,[[2666.7,2.2893],[2666.3,35.0],[2666.1,0.44326932],[2665.4,0.3753],[2665.3,3.5607187]],[[2667.8,0.374834],[2668.1,2.4137],[2668.2,3.0],[2668.6,0.07326246],[2668.7,0.3753]]]
["bitfinex","ETHUSD",1723729124163,[[2666.1,3.75078],[2665.8,6.06329],[2665.5,3.75155],[2665.3,0.44326932],[2665.2,3.75193]],[[2667.1,3.74945],[2667.2,23.489847],[2667.4,3.74898],[2667.6,3.11811253],[2668.1,10.64143691]]]
["bitfinex","ETHUSD",1723729159548,[[2666.2,3.75058],[2665.7,3.75135],[2665.4,0.23537],[2665.3,3.7519],[2665.1,6.75207]],[[2666.9,3.0],[2667.0,19.44],[2667.1,5.063],[2667.2,3.85191727],[2667.4,7.28]]]
["bitfinex","ETHUSD",1723729204808,[[2670.1,3.74507],[2669.6,3.74583],[2669.2,3.74635],[2669.1,8.063],[2669.0,3.74667]],[[2671.1,3.74382],[2671.2,2.3404],[2671.4,0.65831916],[2671.7,9.24080849],[2671.8,2.35297019]]]
["bitfinex","ETHUSD",1723729231948,[[2665.5,0.06939266],[2665.3,3.75188],[2665.2,3.75198],[2665.1,2.4112],[2664.7,3.75272]],[[2666.2,0.375056],[2666.3,3.75056],[2666.5,5.9796],[2666.6,30.52945125],[2666.8,15.93985]]]
["bitfinex","ETHUSD",1723729282918,[[2663.0,0.1281334],[2662.4,2.3091],[2662.2,3.75626],[2662.1,3.75638],[2661.8,3.75682]],[[2663.2,3.75496],[2663.3,3.0],[2663.7,3.75427],[2663.8,1.08078791],[2664.2,1.95441469]]]
["bitfinex","ETHUSD",1723729307262,[[2661.8,2.4069],[2661.5,3.75724],[2661.4,3.0],[2661.1,3.7578],[2661.0,3.0]],[[2663.1,0.06922095],[2663.3,3.75481],[2663.6,2.4071],[2663.8,5.514],[2664.0,0.18990406]]]
["bitfinex","ETHUSD",1723729336866,[[2659.5,3.75997],[2659.4,2.4669],[2658.9,3.76089],[2658.6,3.76131],[2658.4,3.76156]],[[2660.4,4.15210727],[2660.6,3.75863],[2660.7,0.0868006],[2660.8,5.8893],[2660.9,3.75818]]]
["bitfinex","ETHUSD",1723729370593,[[2658.2,3.76183],[2658.1,2.3842],[2657.7,0.1281334],[2657.5,6.7628],[2657.2,6.76327]],[[2658.7,7.28],[2658.8,19.44],[2659.0,15.19],[2659.6,2.73579753],[2659.7,3.75989]]]
["bitfinex","ETHUSD",1723729417906,[[2657.5,3.76286],[2657.3,2.4097],[2657.2,3.76333],[2657.1,3.0],[2657.0,3.76361]],[[2658.7,3.55],[2658.8,25.57659],[2659.0,11.04089],[2659.2,12.58344969],[2659.3,3.76052]]]
["bitfinex","ETHUSD",1723729449992,[[2657.6,3.76267],[2657.4,5.2844],[2657.2,3.76322],[2657.1,8.395],[2656.8,5.15117432]],[[2658.6,3.76139],[2658.7,0.71543126],[2658.8,4.15440258],[2658.9,3.0]]]
["bitfinex","ETHUSD",1723729470914,[[2658.1,9.26029333],[2658.0,6.19819],[2657.7,5.095],[2657.5,3.7628],[2657.3,6.76311]],[[2658.2,0.3932766],[2658.8,7.28],[2659.0,19.44],[2659.1,12.19],[2659.2,3.0]]]
["bitfinex","ETHUSD",1723729526594,[[2656.1,3.76482],[2655.9,5.3437],[2655.8,3.76531],[2655.5,4.53204532],[2655.4,6.68952008]],[[2657.1,4.15682918],[2657.4,2.2955],[2657.5,30.51840517],[2657.6,15.19],[2658.0,3.76235]]]
["bitfinex","ETHUSD",1723729542613,[[2655.5,3.76564],[2655.3,3.76593],[2655.2,2.475],[2655.1,6.8943834],[2654.7,3.76677]],[[2656.1,0.804001],[2656.2,2.3313],[2656.3,5.70871],[2656.4,19.44],[2656.5,3.76443]]]
["bitfinex","ETHUSD",1723729601401,[[2652.7,4.00809886],[2652.6,2.3497],[2652.5,3.80492863],[2652.3,6.77025],[2651.6,3.77119]],[[2653.5,0.39312236],[2653.7,0.61560384],[2653.8,2.2888],[2653.9,0.09912843],[2654.1,5.095]]]
["bitfinex","ETHUSD",1723729633865,[[2655.8,3.76526],[2655.6,6.08324],[2655.3,3.0],[2655.2,3.76613],[2654.9,3.7665]],[[2656.6,3.76428],[2656.7,3.0],[2656.8,0.55],[2656.9,3.0],[2657.0,0.04253705]]]
["bitfinex","ETHUSD",1723729671040,[[2655.6,3.76562],[2655.4,3.76583],[2655.2,2.481],[2655.1,3.76632],[2655.0,3.78086009]],[[2656.4,0.55],[2656.6,9.19691],[2656.7,5.1],[2656.8,3.80765152],[2657.4,9.26274094]]]
["bitfinex","ETHUSD",1723729708070,[[2656.3,3.76456],[2656.2,6.20288],[2655.8,3.76527],[2655.7,3.0],[2655.5,3.76575]],[[2657.1,3.76351],[2657.2,3.55],[2657.3,3.88053117],[2657.4,3.0],[2657.5,3.76298]]]
["bitfinex","ETHUSD",1723729716045,[[2658.1,3.76207],[2657.9,3.76229],[2657.7,2.417],[2657.6,3.76276],[2657.4,3.0]],[[2658.8,3.76122],[2658.9,0.39357448],[2659.0,3.85389853],[2659.2,2.2721],[2659.3,3.76043]]]
["bitfinex","ETHUSD",1723729749275,[[2657.7,3.76256],[2657.2,6.19532],[2656.7,3.76402],[2656.6,5.096],[2656.5,3.76423]],[[2658.1,3.0],[2658.4,26.20173],[2658.5,2.53567421],[2658.6,8.85747],[2658.8,7.28]]]
["bitfinex","ETHUSD",1723729786265,[[2657.9,2.2576],[2657.7,3.76261],[2657.4,1.1747512],[2657.3,8.85921]],[[2659.0,3.76082],[2659.3,6.2159],[2659.4,12.376],[2659.6,19.44],[2659.7,15.94983]]]
["bitfinex","ETHUSD",1723729848752,[[2661.3,0.07446935],[2660.6,3.7584],[2660.4,2.4263],[2660.3,3.75895],[2660.1,3.0]],[[2661.4,3.75742],[2661.6,3.81682078],[2661.7,24.536],[2661.8,5.4671],[2661.9,4.17172571]]]
["bitfinex","ETHUSD",1723729867474,[[2662.4,2.3162],[2662.2,3.75622],[2661.7,4.682638],[2661.5,0.78316747],[2661.4,7.9321412]],[[2663.0,23.7163672],[2663.1,3.75509],[2663.2,7.28],[2663.3,2.3951],[2663.4,12.19]]]
["bitfinex","ETHUSD",1723729899895,[[2661.2,3.7577],[2661.1,2.3218],[2661.0,3.75787],[2660.6,3.75847],[2660.3,0.78316747]],[[2661.8,4.132582],[2661.9,3.75672],[2662.3,6.7562],[2662.4,3.75603],[2662.5,14.7776]]]
["bitfinex","ETHUSD",1723729947237,[[2660.3,3.75886],[2660.1,2.3935],[2659.9,3.75946],[2659.8,0.55],[2659.6,4.54309747]],[[2660.6,0.39317272],[2661.0,3.75807],[2661.2,3.75779],[2661.3,2.3628],[2661.5,3.84957303]]]
["bitfinex","ETHUSD",1723729980187,[[2662.9,3.7553],[2662.8,3.75544],[2662.6,2.2616],[2662.5,3.75584],[2662.1,3.75639]],[[2663.0,2.807e-05],[2663.4,7.28],[2663.5,19.44],[2663.6,9.14255],[2663.8,3.75414]]]
["bitfinex","ETHUSD",1723730026111,[[2664.8,3.7526],[2664.7,3.7527],[2664.5,0.750595],[2664.4,3.75317],[2664.2,2.733659]],[[2665.4,3.75189],[2665.5,3.0],[2665.6,3.75157],[2665.7,9.8915471],[2665.8,19.83250629]]]
["bitfinex","ETHUSD",1723730064356,[[2662.3,3.75607],[2662.2,2.3426],[2662.0,6.7565],[2661.7,3.802],[2661.6,3.757]],[[2663.0,3.75518],[2663.1,3.75508],[2663.2,2.2811],[2663.4,0.07242983],[2663.5,3.802]]]
["bitfinex","ETHUSD",1723730107307,[[2664.1,3.75354],[2664.0,3.75374],[2663.6,3.75421],[2663.5,2.3311],[2663.2,0.78316747]],[[2664.3,0.39271139],[2664.7,7.28],[2664.8,7.55469],[2664.9,22.44]]]
["bitfinex","ETHUSD",1723730140593,[[2663.3,3.961],[2663.1,6.05721],[2662.7,3.7555],[2662.4,3.75599],[2662.3,5.076]],[[2663.4,0.39269014],[2663.8,3.0],[2663.9,3.75399],[2664.1,2.788855],[2664.2,5.076]]]
["bitfinex","ETHUSD",1723730194049,[[2664.3,3.75324],[2664.2,2.4361],[2664.1,0.7755395],[2664.0,1.16330925],[2663.8,4.95254131]],[[2665.1,3.75228],[2665.4,3.53959122],[2665.5,3.23273188],[2665.6,7.55354],[2665.7,0.1281334]]]
["bitfinex","ETHUSD",1723730230414,[[2663.2,3.75484],[2663.1,3.75501],[2662.7,3.75554],[2662.6,2.4046],[2662.3,3.75614]],[[2663.7,4.80501],[2663.9,3.0],[2664.0,6.11876],[2664.1,0.05937784],[2664.3,4.14605295]]]
["bitfinex","ETHUSD",1723730249604,[[2662.5,3.75586],[2662.4,3.75591],[2662.1,6.0972],[2661.7,3.75689],[2661.2,1.16330925]],[[2662.6,0.39279394],[2662.9,3.0],[2663.0,0.68030542],[2663.1,3.75502],[2663.2,6.09898]]]
["bitfinex","ETHUSD",1723730320097,[[2665.6,8.053],[2665.4,3.75176],[2665.0,3.75226],[2664.9,3.24778],[2664.2,3.75343]],[[2665.7,0.1281334],[2666.1,0.39247637],[2666.2,19.7],[2666.4,11.14048],[2666.5,6.1471]]]
["bitfinex","ETHUSD",1723730336808,[[2664.3,3.75325],[2663.8,6.21388],[2663.5,3.75438],[2663.3,6.809],[2663.1,4.53124226]],[[2664.7,0.39260697],[2664.8,6.75262],[2664.9,8.0709],[2665.0,6.15204],[2665.1,23.56847563]]]
["bitfinex","ETHUSD",1723730404864,[[2666.1,3.75079],[2665.4,6.16417],[2665.2,3.75203],[2665.1,3.809],[2664.9,0.77577404]],[[2666.4,7.39],[2666.6,15.08048],[2667.0,19.76566658],[2667.1,4.20060506],[2667.2,3.74928]]]
["bitfinex","ETHUSD",1723730437315,[[2667.8,3.74834],[2667.6,3.74858],[2667.4,2.3859],[2667.3,3.74908],[2667.0,3.74949]],[[2668.3,3.74771],[2668.4,0.1281334],[2668.5,2.355],[2668.8,9.19917598],[2669.1,11.13661]]]
["bitfinex","ETHUSD",1723730475625,[[2664.1,6.03598],[2663.4,9.24692231],[2663.1,0.18963581],[2662.9,3.75526]],[[2665.1,7.006749],[2665.2,2.54529],[2665.4,22.7],[2665.5,16.54530977],[2665.7,12.4]]]
["bitfinex","ETHUSD",1723730517065,[[2669.5,7.49195],[2669.2,0.55],[2669.1,2.3181],[2669.0,3.74668],[2668.4,3.74744]],[[2670.1,7.1169247],[2670.2,31.37475699],[2670.3,2.3427],[2670.5,6.84338761],[2671.3,4.0911785]]]
["bitfinex","ETHUSD",1723730548872,[[2673.3,3.74059],[2673.1,3.9749],[2673.0,2.3401],[2672.7,3.74149],[2672.5,3.0]],[[2673.8,0.01219506],[2674.0,6.73973],[2674.1,3.0],[2674.2,2.3952],[2674.3,0.02]]]
["bitfinex","ETHUSD",1723730575884,[[2672.7,3.74152],[2672.5,2.4623],[2672.2,3.74219],[2671.9,3.74263],[2671.7,3.74292]],[[2673.0,3.38331349],[2673.4,3.77095385],[2673.5,7.325],[2673.7,3.74017],[2673.8,0.01219506]]]
["bitfinex","ETHUSD",1723730592683,[[2671.8,3.74279],[2671.7,3.74292],[2671.6,2.3772],[2671.4,3.74332],[2671.0,6.74384]],[[2672.5,4.78088],[2672.6,3.09457093],[2672.7,7.39],[2672.8,27.2566],[2672.9,16.14128]]]
["bitfinex","ETHUSD",1723730649251,[[2671.7,3.74292],[2671.6,2.3575],[2671.5,3.74315],[2671.2,3.74361],[2670.8,3.74407]],[[2672.6,3.7418],[2672.7,2.4625],[2673.3,0.05652387],[2673.5,5.7054],[2673.6,1.5]]]
["bitfinex","ETHUSD",1723730666522,[[2665.4,3.75169],[2665.3,2.4436],[2665.2,3.75199],[2664.9,4.34048567],[2664.5,3.75295]],[[2666.2,3.75067],[2667.0,3.7496],[2667.3,6.06545],[2667.4,5.48],[2667.6,2.08257497]]]
["bitfinex","ETHUSD",1723730697512,[[2660.9,3.75808],[2660.7,3.75833],[2660.5,2.86126834],[2660.4,0.1281334],[2659.7,3.0]],[[2661.6,3.75723],[2661.7,0.07282021],[2661.8,3.75688],[2661.9,2.2809],[2662.1,9.23647]]]
["bitfinex","ETHUSD",1723730740547,[[2662.9,0.07722544],[2662.8,2.2749],[2662.0,3.0],[2661.5,3.75724],[2661.3,3.75746]],[[2663.2,3.75488],[2663.5,0.49980546],[2663.9,0.58905386],[2664.0,11.61129],[2664.3,1.98318908]]]
["bitfinex","ETHUSD",1723730769177,[[2661.0,3.75788],[2660.6,2.3848],[2660.1,3.75917],[2659.9,3.0],[2659.7,0.46405402]],[[2661.8,3.75695],[2662.0,3.75666],[2662.2,2.6971],[2662.3,11.1462],[2662.7,22.10102869]]]
["bitfinex","ETHUSD",1723730812243,[[2660.7,3.75832],[2660.5,3.75859],[2660.4,0.05047586],[2660.2,3.75909],[2660.1,2.264]],[[2661.3,3.0]]]
["bitfinex","ETHUSD",1723730835906,[[2659.7,2.2585],[2659.6,0.04250922],[2659.0,3.76078],[2658.9,3.0],[2658.5,1.13082727]],[[2660.6,0.13089955],[2660.7,16.15848],[2660.8,27.09],[2661.2,9.23771],[2661.8,1.5062]]]
["bitfinex","ETHUSD",1723730883708,[[2662.1,3.75636],[2661.6,6.11781],[2661.2,3.75759],[2661.0,8.84785],[2660.9,3.0]],[[2662.6,0.58924068],[2662.8,3.75551],[2663.0,2.60009955],[2663.1,5.09],[2663.2,7.39]]]
["bitfinex","ETHUSD",1723730914960,[[2662.8,3.75537],[2662.7,2.3394],[2662.4,6.75594],[2661.8,8.84674],[2661.7,0.75388484]],[[2663.2,19.7],[2663.5,7.39],[2663.6,3.75434],[2663.7,12.4],[2663.8,3.75411]]]
["bitfinex","ETHUSD",1723730966476,[[2661.5,3.75727],[2661.0,2.4371],[2660.5,11.8486],[2660.4,0.615475],[2660.0,6.958]],[[2661.6,27.09],[2661.9,12.4]]]
["bitfinex","ETHUSD",1723731001136,[[2659.3,3.76031],[2659.2,0.6699188],[2659.1,2.2954],[2658.8,3.76108],[2658.7,3.0]],[[2659.9,3.75958],[2660.0,3.75947],[2660.1,12.7143],[2660.2,3.0],[2660.3,23.47870014]]]
["bitfinex","ETHUSD",1723731019475,[[2660.0,3.75938],[2659.9,3.75942],[2659.7,2.3115],[2659.6,3.75995],[2659.1,3.77894686]],[[2660.4,7.39],[2660.6,35.85866],[2660.7,6.41497194],[2660.8,5.31],[2661.0,3.75801]]]
["bitfinex","ETHUSD",1723731075492,[[2661.8,2.3062],[2661.7,1.665333],[2661.5,5.09],[2661.4,3.75738],[2661.2,4.8722211]],[[2663.3,2.47033827],[2663.8,3.75406],[2663.9,5.09],[2664.0,4.13025],[2664.1,1.5]]]
["bitfinex","ETHUSD",1723731091310,[[2662.0,3.75655],[2661.9,2.2567],[2661.8,0.375677],[2661.5,3.75724],[2661.1,3.75781]],[[2662.6,19.7],[2662.7,3.75558],[2662.8,10.44212228],[2663.0,12.4],[2663.1,3.75508]]]
["bitfinex","ETHUSD",1723731156459,[[2657.7,0.1281334],[2656.9,3.76372],[2656.8,2.3347],[2656.4,6.76446],[2656.2,5.076]],[[2657.8,11.58155673],[2657.9,3.80278725],[2658.1,0.38366422],[2658.2,2.4668],[2661.4,3.85419809]]]
["bitfinex","ETHUSD",1723731191659,[[2658.1,2.3437],[2657.7,3.76257],[2657.4,3.76304],[2657.3,1.15389397],[2657.2,8.83933]],[[2658.6,0.08836031],[2658.8,3.76109],[2658.9,3.76105],[2659.1,3.0],[2659.4,5.076]]]
["bitfinex","ETHUSD",1723731231485,[[2662.4,3.75598],[2662.3,3.75605],[2662.2,0.997134],[2662.1,2.4585],[2661.9,3.75664]],[[2663.0,3.75516],[2663.5,6.12432997],[2663.8,23.45414],[2664.0,8.82979]]]
["bitfinex","ETHUSD",1723731234958,[[2662.1,2.4585],[2662.0,3.75647],[2661.9,3.75659],[2661.5,6.75723],[2661.4,5.076]],[[2662.5,3.75595],[2662.6,3.75574],[2663.0,4.130704],[2663.1,0.05121997],[2663.2,3.0]]]
["bitfinex","ETHUSD",1723731282752,[[2657.5,3.76292],[2657.3,3.76311],[2657.0,6.76361],[2656.8,5.076]],[[2658.1,3.76209],[2658.3,2.722341],[2658.4,23.46167],[2658.6,0.84776281]]]
["bitfinex","ETHUSD",1723731334032,[[2656.8,3.76391],[2656.6,2.2584],[2656.3,3.7646],[2655.8,0.07527961],[2655.7,8.84143]],[[2657.6,0.06220948],[2657.7,2.4445]]]
["bitfinex","ETHUSD",1723731350323,[[2655.2,2.40179541],[2655.1,0.1281334],[2654.8,3.76675],[2654.7,3.76685],[2654.5,5.076]],[[2655.4,3.76591],[2655.6,3.76569],[2655.8,3.76536],[2655.9,0.0587272],[2656.0,0.49443249]]]
["bitfinex","ETHUSD",1723731406745,[[2654.4,6.24952],[2654.2,3.7675],[2653.9,3.76802],[2653.6,3.76843],[2653.5,5.114]],[[2654.9,0.376652],[2655.0,3.76652],[2655.1,3.76643],[2655.3,0.05170928],[2655.5,3.7658]]]
["bitfinex","ETHUSD",1723731426122,[[2655.4,3.76583],[2655.2,2.4723],[2655.1,0.55],[2654.6,5.114],[2654.3,7.73243]],[[2655.7,7.39],[2656.1,19.7],[2656.3,4.35537527],[2656.7,7.5306],[2656.8,3.76398]]]
["bitfinex","ETHUSD",1723731458123,[[2653.1,4.31915],[2652.9,2.3247],[2652.6,3.76985],[2650.2,5.0881994],[2647.5,6.91955423]],[[2653.6,0.75855229],[2653.7,7.5854929],[2654.1,3.0],[2654.2,4.25815159],[2654.3,7.319483]]]
["bitfinex","ETHUSD",1723731506245,[[2653.9,5.104]],[[2655.4,0.38339703],[2655.7,3.0],[2655.8,11.31568]]]
["bitfinex","ETHUSD",1723731538107,[[2655.2,3.528682],[2655.0,0.4800417],[2654.9,3.76651],[2654.6,3.0],[2654.5,3.76711]],[[2655.6,3.7657],[2655.7,3.7655],[2655.8,32.18356947],[2655.9,7.39],[2656.0,3.76508]]]
["bitfinex","ETHUSD",1723731586247,[[2656.3,0.55],[2656.0,6.15425],[2655.8,3.76531],[2655.7,0.77894686],[2655.6,6.2724203]],[[2656.4,16.887591],[2656.7,3.76407],[2656.8,7.39],[2657.1,12.4],[2657.2,0.05004195]]]
["bitfinex","ETHUSD",1723731611020,[[2656.1,0.55],[2656.0,2.3122],[2655.8,3.76534],[2655.4,11.85074777],[2655.1,9.47985298]],[[2656.4,16.887591],[2656.5,7.52888],[2656.8,3.76395],[2656.9,7.39],[2657.0,0.04904109]]]
["bitfinex","ETHUSD",1723731659139,[[2653.2,4.31903],[2653.0,6.2216],[2652.7,6.76973],[2651.6,4.36227977],[2651.5,4.80454723]],[[2653.7,3.76832],[2653.8,3.76827],[2653.9,7.43554376],[2654.0,19.7],[2654.2,3.76763]]]
["bitfinex","ETHUSD",1723731688941,[[2653.5,0.06083033],[2653.4,4.31873],[2653.3,2.2958],[2653.1,3.76908],[2652.9,3.76944]],[[2653.7,19.7],[2653.8,7.39],[2653.9,3.76804],[2654.0,3.76797],[2654.1,15.45189665]]]
["bitfinex","ETHUSD",1723731739819,[[2654.0,0.03737838],[2653.9,2.4537],[2653.7,3.76821],[2653.5,3.0],[2653.2,0.78547293]],[[2654.6,7.53426],[2654.7,0.7534282],[2654.8,1.492322],[2654.9,2.2752],[2655.0,7.39]]]
["bitfinex","ETHUSD",1723731775721,[[2653.9,0.06184815],[2653.8,3.76817],[2653.6,4.31836],[2653.4,2.2507],[2653.3,6.76884]],[[2654.4,3.76743],[2654.6,4.820527],[2654.7,0.05088756],[2654.8,6.76681],[2654.9,2.4199]]]
["bitfinex","ETHUSD",1723731795401,[[2652.5,4.31993],[2652.3,2.4029],[2652.2,3.77043],[2652.0,3.0],[2651.9,3.77081]],[[2653.2,1.4752787],[2653.3,6.02159],[2653.4,7.39],[2653.5,3.7687],[2653.9,0.1844638]]]
["bitfinex","ETHUSD",1723731864165,[[2652.3,2.2626],[2652.0,4.55611293],[2651.9,4.28120419],[2651.8,1.57094587],[2651.7,5.81073339]],[[2652.9,3.76957],[2653.0,1.69830691],[2653.1,19.7],[2653.2,14.40128],[2653.3,2.459]]]
["bitfinex","ETHUSD",1723731872671,[[2651.2,3.77178],[2651.0,0.55],[2650.9,7.60728],[2650.7,2.4484],[2650.6,3.0]],[[2651.8,2.3371],[2651.9,3.77089],[2652.0,11.1608],[2652.1,22.7],[2652.2,2.71687227]]]
["bitfinex","ETHUSD",1723731941647,[[2655.8,3.76526],[2655.4,3.76588],[2655.2,9.2799],[2654.9,0.78547293],[2654.7,5.13525421]],[[2656.4,32.90150286],[2656.5,3.76446],[2656.6,19.79],[2656.7,3.76413],[2657.1,4.0181868]]]
["bitfinex","ETHUSD",1723731986078,[[2654.1,3.76771],[2653.9,3.76794],[2653.6,3.76842],[2653.5,2.3067],[2653.4,3.835]],[[2654.4,29.445],[2654.6,12.4],[2654.7,3.76695],[2655.0,3.0],[2655.1,3.8186844]]]
["bitfinex","ETHUSD",1723732029180,[[2655.2,3.76617],[2655.1,3.76624],[2654.8,0.48008663],[2654.7,3.76689],[2654.6,2.3764]],[[2655.7,3.76554],[2655.8,9.828],[2655.9,3.76531],[2656.1,27.29995],[2657.7,3.85419809]]]
["bitfinex","ETHUSD",1723732033903,[[2655.0,3.76635],[2654.8,3.76666],[2654.7,1.96487577],[2654.6,3.16187293],[2654.5,7.9452994]],[[2655.5,3.76585],[2655.7,1.735901],[2655.8,13.59347],[2656.0,3.76506],[2657.5,3.85419809]]]
["bitfinex","ETHUSD",1723732084631,[[2655.4,0.78547293],[2655.2,10.3053894],[2655.1,1.57094587],[2655.0,4.3655317],[2653.1,1.50873]],[[2655.9,3.7652],[2656.0,1.595],[2656.1,6.07144],[2656.2,7.39],[2656.3,12.58245595]]]
["bitfinex","ETHUSD",1723732143076,[[2656.3,17.34359],[2656.1,4.31088688],[2656.0,4.55051293],[2655.9,1.1782094],[2655.8,5.33628587]],[[2656.4,10.08492813],[2657.3,13.60879],[2657.5,19.7],[2657.6,16.1629],[2657.8,4.0359683]]]
["bitfinex","ETHUSD",1723732160989,[[2658.1,3.76208],[2658.0,3.0],[2657.8,0.55],[2657.4,6.05522],[2656.9,0.46461205]],[[2658.8,3.76118],[2659.2,2.4371],[2659.4,5.17770676]]]
["bitfinex","ETHUSD",1723732211410,[[2658.1,1.30836955],[2657.9,0.78485966],[2657.8,1.1782094],[2657.7,7.66722924],[2657.5,1.96954708]],[[2659.2,5.3218],[2659.3,7.39],[2659.6,12.4],[2660.3,3.25795982],[2661.3,4.46824493]]]
["bitfinex","ETHUSD",1723732249537,[[2660.1,3.75914],[2659.9,3.75942],[2659.7,3.75981],[2659.5,5.4651],[2659.3,0.47735235]],[[2660.6,3.75856],[2660.8,6.01268],[2661.0,7.39],[2661.1,16.15788],[2661.2,5.093]]]
["bitfinex","ETHUSD",1723732281550,[[2661.4,7.51467],[2661.1,3.0],[2661.0,3.75796],[2660.9,2.3008],[2660.7,7.79661298]],[[2662.0,3.75666],[2662.1,2.5026088],[2662.2,3.75639],[2662.4,3.75604],[2662.5,12.8221]]]
["bitfinex","ETHUSD",1723732333220,[[2663.6,3.75423],[2663.2,2.3238],[2662.6,2.4326],[2662.4,11.90985966],[2662.2,36.57094587]],[[2663.8,7.39],[2664.0,3.75376],[2664.4,3.86847326],[2664.5,12.4]]]
["bitfinex","ETHUSD",1723732369731,[[2664.7,3.75269],[2664.3,3.75331],[2664.2,2.4557],[2664.0,6.75372],[2663.9,0.78485966]],[[2665.1,2.3646],[2665.2,7.39],[2665.3,3.75201],[2665.5,16.205],[2665.7,3.75143]]]
["bitfinex","ETHUSD",1723732416722,[[2662.0,3.0],[2661.7,3.75698],[2661.6,0.47714715],[2661.5,37.2957],[2661.3,4.9357394]],[[2662.6,6.01493],[2663.0,7.56019],[2663.1,7.39],[2663.3,3.75474],[2663.4,12.6390448]]]
["bitfinex","ETHUSD",1723732439482,[[2660.4,3.75882],[2660.2,3.75904],[2660.0,2.3007],[2659.9,3.75945],[2659.7,3.75982]],[[2660.7,2.422],[2660.8,7.39],[2661.0,19.91614],[2661.2,3.805],[2661.3,3.622857]]]
["bitfinex","ETHUSD",1723732491172,[[2663.6,3.75418],[2663.5,3.75445],[2663.2,3.75485],[2662.8,2.4231],[2662.7,3.75556]],[[2663.9,2.4694],[2664.0,3.805],[2664.2,11.14353],[2664.4,19.15327],[2664.7,3.86787659]]]
["bitfinex","ETHUSD",1723732540207,[[2662.1,3.75635],[2662.0,2.4846],[2661.9,0.78485966]],[[2662.8,6.04246],[2663.0,11.14528],[2663.1,3.805],[2663.2,6.75489]]]
["bitfinex","ETHUSD",1723732587591,[[2663.4,3.75457],[2663.3,0.06806555],[2663.2,3.7548],[2662.9,6.16209],[2662.4,1.65657626]],[[2663.9,1.131259],[2664.0,3.75376],[2664.1,11.195],[2664.2,9.23908],[2666.0,7.56950809]]]
["bitfinex","ETHUSD",1723732610687,[[2664.4,3.75318],[2664.3,3.75322],[2664.0,3.75374],[2663.9,2.4291],[2663.7,3.75413]],[[2664.9,3.0],[2665.0,11.14234],[2665.1,14.8564],[2665.4,7.5568],[2665.6,0.18194906]]]
["bitfinex","ETHUSD",1723732629492,[[2666.0,0.064933],[2665.9,2.4593],[2665.5,3.805],[2665.3,0.50019904],[2665.2,4.25640255]],[[2667.0,3.920657],[2667.2,6.20645],[2667.3,0.25821209],[2667.6,3.82452064],[2668.0,3.7482]]]
["bitfinex","ETHUSD",1723732693361,[[2664.2,3.75347],[2664.1,3.75351],[2663.7,3.75414],[2663.6,2.2707],[2663.4,38.75456]],[[2664.8,6.1913],[2664.9,3.805],[2665.0,30.09],[2665.2,16.15214],[2665.4,0.0547954]]]
["bitfinex","ETHUSD",1723732702928,[[2663.6,3.75421],[2663.2,3.75482],[2663.1,2.278],[2663.0,3.0],[2662.9,0.47871757]],[[2664.2,6.03465],[2664.4,3.75326],[2664.5,0.609825],[2664.6,3.0],[2664.7,6.75279]]]
["bitfinex","ETHUSD",1723732773613,[[2663.0,3.75513],[2662.9,3.75528],[2662.7,3.19345966],[2662.5,4.9340194],[2662.0,3.07519152]],[[2663.5,11.14446],[2663.7,21.46277],[2663.9,3.75394],[2664.0,24.776],[2664.3,4.56788845]]]
["bitfinex","ETHUSD",1723732820725,[[2664.0,0.03928689],[2663.6,3.7543],[2663.5,2.4007],[2663.4,3.75451],[2663.2,6.75486]],[[2664.1,3.75362],[2664.3,4.9839534],[2664.4,0.991904],[2664.5,7.56005],[2664.6,2.4127]]]
["bitfinex","ETHUSD",1723732860699,[[2662.8,3.75544],[2662.5,2.2982],[2662.4,3.75598],[2662.1,3.75641],[2662.0,1.02906844]],[[2663.3,2.4743],[2663.4,3.75471],[2663.5,3.807]]]
["bitfinex","ETHUSD",1723732865696,[[2662.3,3.75614],[2662.2,3.75622],[2662.1,2.3254],[2661.9,3.75667],[2661.6,0.78485966]],[[2662.9,3.75541],[2663.0,3.75516],[2663.2,4.4694028],[2663.3,2.869268],[2663.4,3.75461]]]
["bitfinex","ETHUSD",1723732917616,[[2662.0,3.75654],[2661.7,3.75688],[2661.6,1.9597003],[2661.5,7.00401966],[2661.4,0.07513161]],[[2662.5,3.75597],[2662.6,3.81],[2662.7,3.59406143],[2662.8,4.8665024]]]
["bitfinex","ETHUSD",1723732970740,[[2659.0,3.76069],[2658.9,2.4075],[2658.8,3.76101],[2658.5,7.57845],[2657.7,7.32]],[[2659.6,6.07867],[2660.0,3.0],[2660.1,3.75926],[2660.4,14.96583]]]
["bitfinex","ETHUSD",1723732989859,[[2659.1,0.04076286],[2658.5,3.76143],[2658.2,3.76183],[2658.0,3.7622],[2657.8,2.4497]],[[2659.2,15.487554],[2659.3,0.739],[2659.4,3.76026],[2659.5,5.093],[2659.6,0.77609327]]]
["bitfinex","ETHUSD",1723733040838,[[2660.5,3.75855],[2660.4,3.75881],[2660.0,2.58071],[2659.7,4.23891854],[2659.5,7.31390114]],[[2660.8,0.375822],[2660.9,2.2785],[2661.1,11.32991],[2661.2,3.0],[2661.5,3.8329624]]]
["bitfinex","ETHUSD",1723733085043,[[2658.6,3.76136],[2658.5,3.76145],[2658.1,4.24162872],[2658.0,0.23693],[2657.9,2.254]],[[2659.0,12.250617],[2659.2,6.11722],[2659.3,7.39],[2659.7,12.69169713],[2660.0,3.75949]]]
["bitfinex","ETHUSD",1723733115386,[[2658.3,3.76169],[2658.1,5.72415574],[2658.0,0.78485966],[2657.9,6.09934373],[2657.8,5.33338587]],[[2658.9,3.76095],[2659.0,7.5192],[2659.2,8.517959],[2659.3,6.76041],[2659.4,16.1603]]]
["bitfinex","ETHUSD",1723733165859,[[2658.3,0.47949749],[2658.2,4.54678966],[2658.0,1.1782094],[2657.9,3.96334587],[2657.8,5.72950552]],[[2658.9,7.57597],[2659.0,2.4603],[2659.1,0.376061],[2659.4,3.0],[2659.8,16.29592149]]]
["bitfinex","ETHUSD",1723733204452,[[2661.9,3.7566],[2661.7,3.75689],[2661.6,2.3367],[2661.5,3.75726],[2661.2,3.98636]],[[2662.4,9.14271],[2662.5,3.815],[2662.6,11.14584],[2662.8,3.75546],[2664.7,3.2173977]]]
["bitfinex","ETHUSD",1723733257073,[[2665.4,3.75177],[2665.3,3.75191],[2665.0,6.17682],[2664.6,7.32],[2664.5,4.23149058]],[[2665.8,0.01564501],[2665.9,7.55015],[2666.0,2.3208],[2666.2,10.39],[2666.5,12.4]]]
["bitfinex","ETHUSD",1723733278408,[[2664.8,3.75254],[2664.3,2.2879],[2664.2,0.78108904],[2664.1,4.9318094],[2664.0,1.57094587]],[[2665.4,3.75187],[2665.5,5.065],[2665.7,2.4872],[2665.8,3.75127],[2667.4,3.22165379]]]
["bitfinex","ETHUSD",1723733319389,[[2667.9,3.74819],[2667.7,35.0],[2667.6,2.4642],[2667.2,0.46177971],[2667.0,4.22740366]],[[2668.6,3.74733],[2668.8,0.429672],[2668.9,0.55],[2669.1,5.065],[2669.2,2.3377]]]
["bitfinex","ETHUSD",1723733360927,[[2666.2,3.75064],[2666.0,3.75084],[2665.7,2.274],[2665.6,3.75142],[2665.5,1.26126966]],[[2666.9,0.55],[2667.0,2.4242],[2667.1,3.74944],[2667.3,9.25618],[2667.4,0.347082]]]
["bitfinex","ETHUSD",1723733368047,[[2666.8,3.74981],[2666.7,3.74985],[2666.5,6.06027336],[2666.4,4.92494005],[2666.1,5.70489323]],[[2667.6,4.2987],[2667.7,3.74863],[2667.9,2.379],[2668.1,3.74801],[2668.2,6.74787]]]
["bitfinex","ETHUSD",1723733434923,[[2666.4,3.75036],[2666.2,3.0],[2666.1,3.75077],[2665.7,4.11576775],[2665.6,7.32]],[[2667.4,2.3758],[2667.5,3.74885],[2667.7,9.25055],[2668.2,11.13793],[2668.3,0.0535235]]]
["bitfinex","ETHUSD",1723733439252,[[2665.2,0.07423602],[2664.6,3.75278],[2664.5,2.4406],[2664.4,3.75314],[2664.1,0.39745608]],[[2665.7,2.9223357],[2665.8,3.75123],[2665.9,5.502],[2666.2,3.75074],[2666.3,3.0]]]
["bitfinex","ETHUSD",1723733496833,[[2662.7,3.75549],[2662.6,3.7557],[2662.3,6.05211],[2662.1,0.1293209],[2661.9,38.7567]],[[2663.4,3.55],[2663.6,3.75433],[2663.7,6.75429],[2663.8,7.8776],[2664.0,3.75376]]]
["bitfinex","ETHUSD",1723733505348,[[2662.2,3.75628],[2662.1,0.1293209],[2661.7,2.434],[2661.6,0.47761131],[2661.5,35.77349052]],[[2662.9,0.55],[2663.0,6.75516],[2663.1,2.843589],[2663.2,3.75495],[2663.3,5.523]]]
["bitfinex","ETHUSD",1723733568437,[[2661.0,3.75797],[2660.9,3.75802],[2660.8,2.3426],[2660.6,3.75847],[2660.3,12.33090718]],[[2661.8,5.083],[2661.9,7.39],[2662.0,3.75667],[2662.2,15.326769],[2662.4,5.083]]]
["bitfinex","ETHUSD",1723733608001,[[2662.3,3.75602],[2662.1,3.75632],[2661.9,3.75669],[2661.8,3.08209052],[2661.7,1.17461005]],[[2662.9,11.199],[2663.1,3.75508],[2663.3,3.75482],[2663.4,12.4],[2663.5,3.75447]]]
["bitfinex","ETHUSD",1723733617335,[[2661.7,3.75699],[2661.5,0.77349052],[2661.4,4.93191005],[2661.3,6.4802758],[2661.2,5.72661902]],[[2662.2,0.97660426],[2662.3,2.20103257],[2662.4,7.56501],[2662.5,12.7178],[2662.6,3.75582]]]
["bitfinex","ETHUSD",1723733668428,[[2662.4,6.1147],[2662.3,3.0],[2662.0,4.52998052],[2661.9,1.17461005],[2661.8,1.54698105]],[[2663.3,3.75474],[2663.4,5.131694],[2663.5,6.2613],[2663.6,7.39],[2663.7,0.60594]]]
["bitfinex","ETHUSD",1723733698384,[[2663.0,3.75514],[2662.8,3.75544],[2662.7,2.4007],[2662.5,3.75583],[2662.4,0.77349052]],[[2663.5,7.39],[2663.6,6.2439],[2663.7,3.75418],[2663.8,12.4],[2663.9,3.75398]]]
["bitfinex","ETHUSD",1723733750525,[[2659.8,7.51926],[2659.5,3.11373001],[2659.3,4.23861122],[2658.9,8.14703736],[2658.8,1.64141893]],[[2660.3,0.77860313],[2660.4,2.4488],[2660.5,7.94],[2660.6,7.56755],[2660.7,3.75843]]]
["bitfinex","ETHUSD",1723733770099,[[2659.8,0.47928942],[2659.6,3.75985],[2659.5,0.90970116],[2659.4,3.76021],[2659.3,3.58403951]],[[2660.3,3.75906],[2660.4,7.13575233],[2660.5,0.375855],[2660.6,3.809],[2660.8,3.75829]]]
["bitfinex","ETHUSD",1723733817013,[[2656.8,0.1293209],[2655.9,2.3118],[2655.7,6.76548],[2655.0,6.71772026]],[[2656.9,6.60618],[2657.0,3.76367],[2657.1,3.809],[2657.3,3.0],[2657.4,3.76313]]]
["bitfinex","ETHUSD",1723733853698,[[2655.3,2.3408],[2655.2,3.76607],[2654.8,3.7667],[2654.7,3.0],[2654.5,0.78038026]],[[2655.7,7.39],[2656.0,3.76512],[2656.1,23.509],[2656.2,12.4],[2656.4,2.4632]]]
["bitfinex","ETHUSD",1723733886901,[[2657.6,6.25431],[2657.5,3.76292],[2657.2,3.0],[2657.1,3.76347],[2656.7,4.24369637]],[[2658.1,0.376195],[2658.3,3.76192],[2658.4,0.38806609],[2658.5,7.58261],[2658.6,2.2912]]]
["bitfinex","ETHUSD",1723733935135,[[2657.4,3.76305],[2657.3,2.4699],[2657.1,5.72622534],[2657.0,0.78038026],[2656.9,3.76374]],[[2657.9,3.821],[2658.0,7.39],[2658.1,3.76217],[2658.2,17.6615],[2658.5,3.76155]]]
["bitfinex","ETHUSD",1723733958524,[[2658.2,3.76186],[2658.0,6.25812],[2657.7,5.7246141],[2657.6,0.78038026],[2657.5,1.17103951]],[[2658.9,11.34307],[2659.1,7.7721],[2659.2,2.4986],[2659.3,12.4],[2659.4,6.76032]]]
["bitfinex","ETHUSD",1723734018869,[[2657.9,2.2976],[2657.8,0.6416761],[2657.5,0.0752366],[2657.4,7.05637161],[2657.3,38.78309443]],[[2658.8,3.7612],[2659.0,0.96203609],[2659.1,6.08018],[2659.2,3.3],[2660.1,2.35559755]]]
["bitfinex","ETHUSD",1723734038003,[[2656.8,2.441],[2656.7,3.76398],[2656.5,3.76432],[2656.4,3.78309443],[2656.3,3.137899]],[[2657.4,3.76315],[2657.9,3.76241],[2658.0,5.3839],[2658.2,9.40896],[2658.6,0.0591712]]]
["bitfinex","ETHUSD",1723734094895,[[2657.5,2.4673],[2657.4,3.76303],[2657.3,3.76311],[2657.1,6.82],[2657.0,39.35353579]],[[2658.1,0.4138207],[2658.2,7.52409],[2658.5,2.2678],[2658.6,0.61881097]]]
["bitfinex","ETHUSD",1723734147793,[[2660.5,0.58941776],[2660.2,3.82],[2660.0,0.78309443],[2659.9,3.75953],[2659.8,1.17464165]],[[2661.3,3.75764],[2661.5,7.39],[2661.7,16.15704],[2662.2,0.185082],[2662.3,6.50992505]]]
["bitfinex","ETHUSD",1723734155480,[[2661.5,2.4611],[2661.1,7.51549],[2660.9,3.82],[2660.7,3.0],[2660.6,39.31441058]],[[2661.8,3.75686],[2661.9,3.75672],[2662.2,3.7563],[2662.4,3.0],[2662.5,2.4303]]]
["bitfinex","ETHUSD",1723734196244,[[2662.2,0.22916],[2662.1,6.048],[2661.8,7.32],[2661.4,17.26464165],[2661.3,5.87964945]],[[2662.7,3.75559],[2662.8,3.75552],[2662.9,0.05966092],[2663.0,2.2577],[2663.1,3.75503]]]
["bitfinex","ETHUSD",1723734240430,[[2662.7,2.4436],[2662.6,4.372945],[2662.4,4.34078967],[2662.2,4.60309443],[2662.1,7.54300656]],[[2663.3,3.75481],[2663.4,7.39],[2663.7,3.75418],[2663.9,12.4],[2664.0,2.2821]]]
["bitfinex","ETHUSD",1723734326806,[[2664.7,6.79786],[2664.4,3.75308],[2664.3,3.82],[2664.2,4.53346106],[2664.1,4.17000159]],[[2664.8,0.1293209],[2665.3,14.89395],[2665.4,12.4],[2666.5,2.35437124],[2666.6,0.3763]]]
["bitfinex","ETHUSD",1723734336722,[[2661.8,2.3393],[2661.7,3.75691],[2661.3,4.99000159]],[[2662.3,3.75616],[2662.6,0.05966092],[2662.7,0.375559],[2662.8,2.306],[2662.9,3.75533]]]
["bitfinex","ETHUSD",1723734407720,[[2660.9,6.03711],[2660.8,3.75818],[2660.6,0.62206],[2660.5,1.9601926],[2660.4,4.53875106]],[[2661.4,5.14111702],[2661.6,7.92835559],[2661.7,6.06251],[2662.0,22.97664],[2662.2,3.75643]]]
["bitfinex","ETHUSD",1723734447236,[[2656.8,3.76391],[2656.7,2.4441],[2656.5,3.76425],[2656.4,3.0],[2656.3,3.76461]],[[2657.3,0.05966092],[2657.4,3.76308],[2657.5,1.36348],[2657.6,6.24479],[2657.7,7.39]]]
["bitfinex","ETHUSD",1723734456701,[[2657.2,3.76335],[2657.1,6.1564],[2657.0,7.32],[2656.7,3.76399],[2656.0,4.35497249]],[[2657.9,0.91063492],[2658.0,3.76223],[2658.2,2.3277],[2658.5,4.410049],[2658.6,11.32208909]]]
["bitfinex","ETHUSD",1723734507273,[[2654.1,0.1293209],[2653.2,3.76894],[2653.0,2.93892291],[2652.9,3.76941]],[[2654.2,11.101935],[2654.5,3.76724],[2654.6,1.358208],[2654.7,3.0],[2654.8,7.39]]]
["bitfinex","ETHUSD",1723734534662,[[2655.0,0.0414114],[2654.9,2.4568],[2654.8,3.76669],[2654.6,3.76693],[2654.5,0.78279093]],[[2655.4,3.76602],[2655.5,3.76579],[2655.7,8.882094],[2655.8,3.76535],[2655.9,6.19002]]]
["bitfinex","ETHUSD",1723734579429,[[2656.0,3.76498],[2655.8,6.36685],[2655.5,3.76573],[2655.1,8.37809093],[2655.0,4.36027474]],[[2656.6,11.15421],[2656.7,6.13327036],[2657.0,25.08882375],[2657.5,3.89508141],[2657.6,3.95342166]]]
["bitfinex","ETHUSD",1723734599762,[[2655.4,0.03669049],[2655.3,6.23764],[2655.1,3.76626],[2654.9,0.78279093],[2654.8,4.94092639]],[[2655.7,0.55],[2655.8,3.76545],[2656.0,3.76508],[2656.3,6.15764],[2656.4,7.39]]]
["bitfinex","ETHUSD",1723734654880,[[2655.2,2.4372],[2654.9,3.76651],[2654.7,3.7668],[2654.5,6.76717],[2654.3,35.78279093]],[[2655.5,3.76584],[2655.6,3.76562],[2655.9,0.55],[2656.0,3.76511],[2656.1,3.827]]]
["bitfinex","ETHUSD",1723734702139,[[2653.1,0.06589492],[2653.0,2.2926],[2652.6,3.7698],[2652.5,1.96624158],[2652.4,4.55285093]],[[2653.2,3.76911],[2653.3,3.76889],[2653.6,3.76848],[2653.7,6.2568],[2654.0,3.768]]]
["bitfinex","ETHUSD",1723734734214,[[2653.2,3.769],[2653.1,3.76908],[2653.0,2.3328],[2652.7,3.76967],[2652.4,38.77005]],[[2653.8,3.76828],[2653.9,4.31813],[2654.0,8.8117],[2654.2,3.0],[2654.3,16.16749]]]
["bitfinex","ETHUSD",1723734784455,[[2653.1,3.27672481],[2653.0,3.09889093],[2652.9,3.76944],[2652.8,4.94371639],[2652.7,1.56558186]],[[2653.4,3.76877],[2653.6,4.200427],[2653.7,0.55],[2653.8,11.15821],[2654.7,2.95056376]]]
["bitfinex","ETHUSD",1723734807853,[[2651.4,0.1293209],[2651.1,6.22183],[2650.6,7.5997],[2650.5,6.77285],[2650.3,7.32]],[[2651.6,3.77132],[2651.7,3.77126],[2652.0,2.9469592],[2652.1,14.537692],[2652.6,3.77001]]]
["bitfinex","ETHUSD",1723734877864,[[2653.2,0.04647152],[2653.1,6.0647],[2652.9,3.76934],[2652.6,3.76987],[2652.3,4.60979093]],[[2653.5,2.0],[2653.6,3.76855],[2653.8,3.76829],[2654.0,2.4477],[2654.1,3.76777]]]
["bitfinex","ETHUSD",1723734901235,[[2652.8,4.03197716],[2652.7,0.78279093],[2652.6,5.2832],[2652.5,1.17418639],[2652.4,4.1869958]],[[2653.2,3.76903],[2653.5,2.0],[2653.7,13.47783],[2654.1,10.59477],[2656.4,36.58]]]
["bitfinex","ETHUSD",1723734949582,[[2654.2,3.76754],[2653.9,6.10765],[2653.7,3.76831],[2653.4,3.0],[2652.8,1.73483903]],[[2654.6,3.76706],[2654.8,3.76686],[2655.0,2.4342],[2655.1,6.76637],[2655.2,3.827]]]
["bitfinex","ETHUSD",1723734996683,[[2653.8,3.76808],[2653.4,2.4038],[2653.3,3.827],[2653.2,3.78755115],[2653.1,39.9507594]],[[2654.4,3.76747],[2654.5,0.55],[2654.6,2.3892],[2654.7,3.0],[2654.8,1.041719]]]
["bitfinex","ETHUSD",1723735002389,[[2653.9,6.827],[2653.8,3.76815],[2653.7,0.78755115]],[[2654.8,3.76683],[2655.0,2.3154],[2655.1,3.76635],[2655.4,6.76592],[2655.8,11.15547]]]
["bitfinex","ETHUSD",1723735036005,[[2654.4,6.11672],[2654.3,3.76743],[2654.0,3.76785],[2653.9,1.96498999],[2653.8,0.78755115]],[[2654.9,4.31668],[2655.3,2.2842],[2655.4,14.15592],[2655.7,3.76561],[2655.9,8.87033]]]
["bitfinex","ETHUSD",1723735109907,[[2656.8,0.04273554],[2655.7,5.55529892],[2655.6,3.76555],[2655.5,35.0],[2655.4,4.55335115]],[[2656.9,7.52756],[2657.1,2.38956092],[2657.5,3.76294],[2658.0,8.85924],[2658.2,0.1]]]
["bitfinex","ETHUSD",1723735140336,[[2655.7,4.34533876],[2655.4,2.3878],[2655.2,3.76616],[2655.0,3.0],[2653.0,1.83598732]],[[2656.2,3.76485],[2656.4,3.76456],[2656.5,3.55],[2656.6,2.4894],[2656.7,3.7641]]]
["bitfinex","ETHUSD",1723735153037,[[2657.4,3.76303],[2657.2,2.4889],[2657.0,3.76361],[2656.7,4.03070115],[2656.6,12.2658394]],[[2657.8,3.76251],[2658.0,3.7623],[2658.3,12.027974],[2658.4,2.322],[2658.5,2.0]]]
["bitfinex","ETHUSD",1723735210026,[[2668.0,0.77758355],[2667.8,7.03304138],[2667.7,1.5551671],[2667.6,5.66643297],[2667.5,3.74872]],[[2668.2,3.74791],[2668.3,0.618193],[2668.5,2.4342],[2668.7,3.74717],[2669.0,3.74678]]]
["bitfinex","ETHUSD",1723735243724,[[2671.0,0.06489809],[2670.9,6.52688108],[2670.7,3.7443],[2670.4,3.74468],[2670.3,3.23279]],[[2671.8,1.0],[2672.0,2.4329],[2672.3,9.2531],[2673.2,0.24097349],[2673.4,4.21758]]]
["bitfinex","ETHUSD",1723735252653,[[2672.3,0.06360377],[2672.2,2.2643],[2672.1,35.0],[2672.0,3.74241],[2671.6,3.74303]],[[2672.9,0.1293209],[2673.5,5.3591],[2673.6,3.74036],[2673.9,3.73993],[2674.1,0.18582919]]]
["bitfinex","ETHUSD",1723735295545,[[2671.3,0.6977532],[2671.2,6.00283],[2670.9,3.74402],[2670.5,3.74456]],[[2672.0,3.74259],[2672.2,0.05966092],[2672.4,2.4552],[2672.6,3.7417],[2672.7,3.0]]]
["bitfinex","ETHUSD",1723735322761,[[2672.1,3.74236],[2672.0,2.3566],[2671.9,3.74255],[2671.7,3.74291],[2671.5,1.7129866]],[[2672.7,3.74158],[2672.8,10.034877],[2673.1,3.0],[2673.2,3.74087],[2673.3,6.14244]]]
["bitfinex","ETHUSD",1723735355391,[[2667.5,9e-07],[2667.3,3.74902],[2667.1,3.74929],[2667.0,2.3033],[2666.8,3.74975]],[[2667.9,3.74835],[2668.4,2.424],[2668.5,0.98439192],[2668.6,3.74731],[2668.8,0.64273778]]]
["bitfinex","ETHUSD",1723735393241,[[2665.8,0.03994615],[2665.4,0.274494],[2665.3,6.24721],[2665.0,3.75227],[2664.8,0.1293209]],[[2666.0,3.75095],[2666.2,0.55],[2666.4,1.2455],[2666.5,8.81525],[2666.6,7.39]]]
["bitfinex","ETHUSD",1723735437227,[[2665.9,2.452],[2665.8,4.12627],[2665.6,3.75142],[2665.3,3.98884],[2664.7,0.76908951]],[[2666.5,3.75033],[2666.6,3.05966092],[2666.7,5.065],[2666.8,3.2351],[2667.0,3.74959]]]
["bitfinex","ETHUSD",1723735471663,[[2667.4,6.44505],[2667.2,3.74923],[2666.8,35.0],[2666.7,11.06992],[2666.6,0.76908951]],[[2668.1,3.74799],[2668.2,3.74791],[2668.5,5.057],[2668.6,6.4452],[2668.7,7.39]]]
["bitfinex","ETHUSD",1723735520730,[[2669.0,3.82160861],[2668.9,3.7468],[2668.8,2.5905],[2668.5,3.0],[2668.2,0.76908951]],[[2669.9,1.113534],[2670.1,3.74518],[2670.2,6.44273],[2670.3,19.79],[2670.6,3.74451]]]
["bitfinex","ETHUSD",1723735560598,[[2671.0,3.74379],[2670.9,3.386041],[2670.6,6.74446],[2670.3,8.29597951],[2670.1,5.28322902]],[[2671.8,3.74291],[2671.9,0.73986601],[2672.0,2.5869],[2672.1,6.74238],[2672.3,7.52409]]]
["bitfinex","ETHUSD",1723735585492,[[2669.9,2.4851],[2669.7,3.782],[2669.6,4.98612829]],[[2671.1,7.48778],[2671.3,2.6418],[2671.4,3.782],[2671.5,3.74327],[2671.8,3.74292]]]
["bitfinex","ETHUSD",1723735655898,[[2670.7,3.74432],[2670.5,3.74452],[2670.2,3.98342],[2670.1,2.3847],[2667.9,0.3754]],[[2671.0,7.39],[2671.2,3.74375],[2671.3,19.7],[2671.4,17.9679],[2671.6,3.74309]]]
["bitfinex","ETHUSD",1723735698263,[[2671.1,3.74376],[2670.9,3.74395],[2670.8,2.6017],[2670.6,3.74445],[2670.2,6.74502]],[[2671.6,3.74309],[2671.7,1.3029],[2671.8,11.1329],[2671.9,5.639],[2672.0,3.782]]]
["bitfinex","ETHUSD",1723735750796,[[2668.6,3.7472],[2668.5,2.5596],[2668.4,3.74748],[2668.1,6.74794],[2667.9,4.1634]],[[2669.2,3.80622092],[2669.3,3.74632],[2669.4,0.63522168],[2669.5,2.3829484],[2669.6,7.39]]]
["bitfinex","ETHUSD",1723735789540,[[2668.1,3.74796],[2667.9,4.123036],[2667.6,3.74866],[2667.4,2.5635],[2667.3,3.74898]],[[2668.5,7.39],[2668.6,9.97906],[2668.9,3.788],[2669.0,3.74676],[2669.3,19.7]]]
["bitfinex","ETHUSD",1723735795337,[[2667.4,3.7489],[2667.3,0.374904],[2667.0,6.24181],[2666.9,3.74965],[2666.7,0.76908951]],[[2667.8,2.4044],[2668.0,3.74822],[2668.2,7.54781296],[2668.3,3.788],[2668.5,11.13748]]]
["bitfinex","ETHUSD",1723735832466,[[2662.3,3.7561],[2662.1,3.75637],[2661.7,3.75691],[2661.3,0.24117],[2661.2,2.4117]],[[2663.0,0.375522],[2663.7,0.11146182],[2663.8,10.31375]]]
["bitfinex","ETHUSD",1723735908878,[[2664.7,3.75269],[2664.6,3.7528],[2664.4,0.81108782],[2664.3,3.75329],[2664.2,3.1818]],[[2664.9,0.78189106],[2665.0,1.17283659],[2665.1,5.31598213],[2665.2,11.14208],[2665.3,19.7]]]
["bitfinex","ETHUSD",1723735940272,[[2665.6,3.7515],[2665.5,3.75155],[2665.2,7.05784],[2664.9,7.55446],[2664.4,0.78221425]],[[2665.7,3.4290836],[2665.8,1.17837668],[2665.9,1.57121953],[2666.0,1.96457063],[2666.1,11.14082]]]
["bitfinex","ETHUSD",1723735957212,[[2666.7,11.24985],[2666.6,0.750018],[2666.4,3.75036],[2666.2,7.8173937],[2666.1,6.802]],[[2666.8,1.18136405],[2667.0,0.78606544],[2667.2,1.17837668],[2667.3,8.96121953],[2667.4,21.66431679]]]
["bitfinex","ETHUSD",1723736028090,[[2664.7,3.75268],[2664.5,7.857687],[2664.2,3.75343],[2664.1,3.75359],[2663.8,3.802]],[[2665.3,3.81168092],[2665.6,7.53762544],[2665.7,4.55477668],[2665.8,11.192]]]
["bitfinex","ETHUSD",1723736074955,[[2664.8,3.75261],[2664.7,3.3183],[2664.6,3.75279],[2664.3,3.75325],[2664.1,0.78221425]],[[2665.2,4.53819544],[2665.3,1.81312551],[2665.4,5.32310953],[2665.5,0.57159521],[2665.6,1.96288365]]]
["bitfinex","ETHUSD",1723736085784,[[2664.6,3.75281],[2664.4,7.611767],[2664.2,3.75346],[2664.1,3.0],[2663.8,4.53610425]],[[2664.9,0.78606544],[2665.1,12.32064668],[2665.2,1.57121953],[2665.3,5.26045492],[2665.5,4.32323521]]]
["bitfinex","ETHUSD",1723736144482,[[2667.1,0.08459147],[2667.0,3.4378],[2666.8,7.49943],[2666.4,3.415],[2665.9,3.75101]],[[2667.3,3.7491],[2667.5,5.5030925],[2667.7,13.792425],[2667.9,3.0],[2668.1,3.7481]]]
["bitfinex","ETHUSD",1723736176816,[[2665.7,3.71437],[2665.3,3.75189],[2665.1,5.3714075],[2665.0,4.53452425],[2664.7,1.75326385]],[[2666.3,3.75057],[2666.5,3.75031],[2666.6,0.78334869],[2666.9,8.31640739],[2667.5,2.74627811]]]
["bitfinex","ETHUSD",1723736217477,[[2664.3,3.2746],[2664.1,3.7536],[2663.9,3.7538],[2662.9,3.75518],[2660.3,15.62790106]],[[2664.5,3.75307],[2664.7,3.75287],[2664.8,0.05966092],[2664.9,19.7],[2665.0,11.14237]]]
["bitfinex","ETHUSD",1723736264226,[[2664.9,3.2342],[2664.7,3.75266],[2664.4,3.75318],[2664.2,3.415],[2664.0,3.75361]],[[2665.0,0.78334869],[2665.1,1.17502304],[2665.2,8.95669739],[2665.3,26.45202],[2665.4,14.36556043]]]
["bitfinex","ETHUSD",1723736318105,[[2666.7,3.2764],[2666.4,5.17332],[2666.3,3.75041],[2666.1,3.0],[2665.6,1.95676826]],[[2666.9,3.74967],[2667.0,3.74961],[2667.1,1.72074252],[2667.2,1.17502304],[2667.3,5.31587739]]]
["bitfinex","ETHUSD",1723736363354,[[2665.0,0.04866597],[2664.9,3.3824],[2664.6,3.7529],[2664.4,3.75308],[2664.2,5.17744]],[[2665.1,5.23592092],[2665.3,4.53781504],[2665.4,1.18092612],[2665.5,1.57456816],[2665.6,11.14152]]]
["bitfinex","ETHUSD",1723736418832,[[2665.0,0.0440345],[2664.9,6.93051],[2664.7,3.75264],[2664.4,3.75314],[2664.0,4.53593425]],[[2665.3,3.75193],[2665.4,0.78543909],[2665.5,5.55893671],[2665.7,4.99285166],[2667.4,8.85855747]]]
["bitfinex","ETHUSD",1723736460700,[[2665.3,0.08276991],[2665.2,7.04808],[2665.0,3.75223],[2664.9,1.425],[2664.8,3.75261]],[[2665.4,0.7874215],[2665.5,1.17815864],[2665.7,5.32231166],[2665.8,1.96879739],[2665.9,3.75117]]]
["bitfinex","ETHUSD",1723736483210,[[2666.9,3.2259],[2666.6,3.74998],[2666.4,4.447897],[2666.2,3.7506],[2666.0,0.482376]],[[2667.1,7.39],[2667.2,19.7],[2667.3,4.5356353],[2667.4,1.18144822],[2667.5,20.7240843]]]
["bitfinex","ETHUSD",1723736559080,[[2668.9,22.25526512],[2668.7,3.415],[2668.6,38.74724],[2668.3,1.23192446],[2668.0,0.78221425]],[[2669.0,0.00149971],[2670.3,7.48995],[2670.5,3.3739],[2670.7,11.13437],[2671.0,13.18643032]]]
["bitfinex","ETHUSD",1723736595331,[[2671.3,10.91146946],[2670.9,3.415],[2670.6,3.74434],[2670.4,4.66621446],[2670.3,0.5411134]],[[2671.4,1.0],[2671.7,0.1294037],[2672.1,3.74246],[2672.4,3.2367],[2672.5,4.52830032]]]
["bitfinex","ETHUSD",1723736648273,[[2670.5,0.06774603],[2670.1,10.86098],[2669.7,3.74572],[2668.8,0.87888625],[2668.5,1.56464876]],[[2670.6,3.74447],[2670.7,3.7444],[2670.9,3.3314],[2671.0,3.74394],[2671.3,0.78643032]]]
["bitfinex","ETHUSD",1723736693013,[[2670.8,6.99489],[2670.7,3.74425],[2670.6,0.706358],[2670.3,3.74481],[2670.1,3.78221425]],[[2670.9,0.78491497],[2671.0,1.17964548],[2671.1,1.5752643],[2671.2,3.74364],[2671.3,1.95914303]]]
["bitfinex","ETHUSD",1723736700636,[[2670.7,7.09941067],[2670.6,1.08439719],[2670.5,3.74452],[2670.4,1.419],[2670.2,3.74494]],[[2670.8,0.78605245],[2671.0,1.17964548],[2671.1,1.5752643],[2671.2,9.45246725],[2671.4,1.419]]]
["bitfinex","ETHUSD",1723736752039,[[2670.5,6.81501],[2670.3,3.7448],[2670.2,0.823434],[2670.1,1.419],[2669.8,4.17348657]],[[2670.6,0.78653811],[2670.7,1.17964548],[2670.9,5.3194043],[2671.0,5.71027165],[2671.2,9.74960998]]]
["bitfinex","ETHUSD",1723736793046,[[2671.1,3.74375],[2671.0,6.91409],[2670.7,1.419],[2670.6,3.74443],[2670.3,7.52710425]],[[2671.5,3.74323],[2671.6,4.52962811],[2671.7,5.67529891],[2671.8,2.9942643],[2671.9,3.74274]]]
["bitfinex","ETHUSD",1723736876621,[[2673.1,3.74089],[2672.9,3.74115],[2672.6,3.74163],[2672.3,3.74207],[2671.4,5.30792876]],[[2673.5,0.55],[2673.6,3.74027],[2673.7,3.74014],[2673.9,6.0762],[2674.2,7.39]]]
["bitfinex","ETHUSD",1723736892960,[[2672.9,3.78901714],[2672.8,6.79011],[2672.4,3.74188],[2672.0,3.74237],[2671.2,35.1]],[[2673.4,6.74063],[2673.5,7.39],[2673.6,3.74038],[2673.7,32.1],[2673.8,6.8138]]]
["bitfinex","ETHUSD",1723736931350,[[2672.9,3.74122],[2672.5,3.74174],[2672.4,6.405],[2671.8,3.74266]],[[2673.4,3.74065],[2673.5,3.74048],[2674.0,7.28975],[2674.1,8.17693994]]]
["bitfinex","ETHUSD",1723736980405,[[2673.9,2.544],[2673.8,3.73998],[2673.7,3.74012],[2673.3,3.74066],[2672.9,7.14624]],[[2674.3,3.73931],[2674.5,7.52605994],[2674.6,1.18040991],[2674.8,13.08125549],[2674.9,3.405]]]
["bitfinex","ETHUSD",1723737021929,[[2672.6,2.4267],[2672.5,3.74171],[2672.3,3.74198],[2672.1,3.74236],[2672.0,35.0]],[[2673.0,3.74111],[2673.1,0.05966092],[2673.2,4.52359501],[2673.3,1.18040991],[2673.5,6.06230667]]]
["bitfinex","ETHUSD",1723737079195,[[2673.5,6.02144],[2673.4,3.74044],[2673.0,3.74109],[2672.2,36.74825339],[2672.0,1.94019219]],[[2673.8,1.27865611],[2674.0,7.91523805],[2674.1,8.96382667],[2674.2,1.95863601],[2674.5,6.08944321]]]
["bitfinex","ETHUSD",1723737111752,[[2676.6,14.658156],[2676.5,3.405],[2676.2,3.73662],[2676.0,3.0]],[[2677.1,0.1294037],[2677.6,3.73469],[2677.7,3.73455]]]
["bitfinex","ETHUSD",1723737150830,[[2675.7,0.06991939],[2675.6,2.3573],[2675.4,3.73774],[2675.3,3.73782],[2675.0,3.73828]],[[2675.9,7.47422],[2676.3,10.94],[2676.4,4.90597454],[2676.5,1.57382667],[2677.6,3.89469149]]]
["bitfinex","ETHUSD",1723737193425,[[2675.1,0.06748726],[2675.0,2.4123],[2674.9,3.73844],[2674.6,3.73877],[2674.3,6.7392]],[[2675.3,3.73799],[2675.4,3.73788],[2675.5,1.17442807],[2675.6,1.63348759],[2675.7,5.69545503]]]
["bitfinex","ETHUSD",1723737248478,[[2675.4,2.3017],[2675.2,3.73801],[2675.1,3.73806],[2674.7,3.73868],[2674.4,7.14401]],[[2675.7,3.73734],[2675.9,3.73714],[2676.0,2.352672],[2676.1,11.1268],[2676.2,12.4]]]
["bitfinex","ETHUSD",1723737298445,[[2675.6,2.2853],[2675.5,3.73754],[2675.4,3.98155],[2675.0,5.15229],[2674.8,0.78221425]],[[2675.8,8.96382667],[2675.9,24.85113],[2676.0,1.96213468],[2676.1,16.13687],[2676.2,2.35456162]]]
["bitfinex","ETHUSD",1723737371560,[[2677.0,6.06649639],[2676.9,3.73562],[2676.7,1.414],[2676.6,3.73606],[2676.5,35.0]],[[2677.1,0.1294037],[2677.4,3.73497],[2677.6,1.414],[2677.7,1.63348759],[2677.8,4.95931231]]]
["bitfinex","ETHUSD",1723737410568,[[2677.9,2.52122735],[2677.8,3.7344],[2677.6,3.73459],[2677.4,36.414],[2677.3,3.73506]],[[2678.0,0.00230079],[2678.2,3.73396],[2678.4,12.53766],[2678.6,3.0],[2678.8,22.23722667]]]
["bitfinex","ETHUSD",1723737438095,[[2678.8,0.05936692],[2678.4,6.07905],[2678.3,3.7336],[2677.6,3.386],[2677.3,1.75086776]],[[2678.9,3.73287],[2679.0,3.73275],[2679.2,0.769823],[2679.3,1.57382667],[2679.4,9.65289877]]]
["bitfinex","ETHUSD",1723737506653,[[2674.1,2.2678],[2674.0,7.4792],[2673.6,3.74026],[2673.5,6.386],[2672.1,0.76781183]],[[2674.6,4.486686],[2674.7,4.28884],[2675.0,4.45329018],[2675.1,3.0],[2677.3,3.25100253]]]
["bitfinex","ETHUSD",1723737546892,[[2674.3,2.4222],[2674.1,3.7395],[2673.9,3.73973],[2673.7,35.76781183],[2673.6,7.12626]],[[2674.6,5.74754653],[2674.7,1.56467863],[2674.8,7.68486237],[2674.9,3.0],[2675.0,13.48425669]]]
["bitfinex","ETHUSD",1723737598587,[[2672.6,2.2628],[2672.5,1.417],[2672.2,3.74221],[2672.1,3.74227],[2671.4,3.74335]],[[2672.8,4.3821152],[2672.9,4.771292],[2673.0,3.74114],[2673.1,3.009],[2673.3,32.24771]]]
["bitfinex","ETHUSD",1723737636572,[[2673.5,0.04925939],[2673.4,2.3478],[2673.1,3.402],[2673.0,3.74111],[2672.8,3.74131]],[[2673.6,0.05966092],[2673.7,7.48038],[2673.8,0.80893609],[2673.9,3.55],[2674.1,3.73958]]]
["bitfinex","ETHUSD",1723737678290,[[2673.5,2.3399],[2673.4,0.77046293],[2673.2,1.54092586],[2673.1,3.74089],[2672.9,3.74117]],[[2673.7,0.55],[2673.8,3.74],[2673.9,0.05966092],[2674.0,4.28971],[2674.3,3.73934]]]
["bitfinex","ETHUSD",1723737705003,[[2674.5,2.2904],[2674.2,3.73942],[2674.0,7.14168],[2673.6,42.114223],[2673.2,4.51116293]],[[2674.8,3.7386],[2675.0,14.91780125],[2675.1,24.44269318],[2675.2,14.12584445],[2675.3,3.7379]]]
["bitfinex","ETHUSD",1723737725691,[[2675.1,0.0463508],[2675.0,2.3862],[2674.7,3.73867],[2674.5,3.73889],[2673.9,41.73984]],[[2675.3,0.55],[2675.4,8.30054318],[2675.5,1.95782299],[2675.7,2.34938758],[2676.4,20.04809636]]]
["bitfinex","ETHUSD",1723737803643,[[2674.4,2.4148],[2674.3,3.73923],[2674.1,3.73949],[2673.9,3.73984],[2673.7,3.0]],[[2674.9,4.28846],[2675.0,0.05966092],[2675.1,3.73824],[2675.4,3.73777],[2675.5,10.752]]]
["bitfinex","ETHUSD",1723737821527,[[2675.8,0.04293109],[2675.7,6.00173],[2675.5,3.7376],[2675.2,3.73802],[2675.0,3.73827]],[[2675.9,0.55],[2676.3,7.47311],[2676.4,7.35],[2676.5,1.56622967],[2676.6,33.7840953]]]
["bitfinex","ETHUSD",1723737866412,[[2677.8,2.405],[2677.6,7.46929],[2677.1,3.73537],[2676.4,38.73623],[2672.6,4.65214359]],[[2678.0,0.55],[2678.1,7.35],[2678.2,3.73385],[2678.3,3.402],[2678.4,37.12989967]]]
["bitfinex","ETHUSD",1723737918192,[[2675.0,2.4133],[2674.8,3.73849],[2674.5,35.0],[2674.3,3.73926],[2673.9,4.32587709]],[[2675.5,0.55],[2675.6,7.13948],[2675.7,0.05966092],[2675.8,3.73726],[2676.1,3.73681]]]
["bitfinex","ETHUSD",1723737956720,[[2672.6,7.4832],[2672.5,2.4982],[2672.1,3.74233],[2671.8,6.74277],[2671.4,3.74335]],[[2673.1,3.401],[2673.3,3.74071],[2673.4,3.7406],[2673.7,4.70591],[2673.9,0.882173]]]
["bitfinex","ETHUSD",1723738022083,[[2674.9,2.4390612],[2674.7,3.73871],[2674.6,3.73885],[2674.3,38.73928],[2674.1,3.0]],[[2675.3,7.399567],[2675.4,3.401],[2675.5,23.42773],[2675.7,7.35],[2675.9,14.67194374]]]
["bitfinex","ETHUSD",1723738055603,[[2672.7,6.1135],[2672.5,3.74172],[2672.2,3.74217],[2671.7,0.18540041],[2671.6,4.51342293]],[[2673.1,0.55],[2673.2,0.3951],[2673.3,3.74076],[2673.4,3.401],[2673.5,3.74052]]]
["bitfinex","ETHUSD",1723738092854,[[2674.3,0.10136534],[2673.9,6.00594],[2673.8,3.7399],[2673.7,35.0],[2673.4,3.74049]],[[2674.5,4.28901],[2674.6,3.401],[2674.7,0.9857],[2674.8,11.0887],[2674.9,21.25624374]]]
["bitfinex","ETHUSD",1723738135462,[[2672.7,2.3804],[2672.4,3.74189],[2672.2,3.74222],[2671.9,3.74263],[2671.7,3.74286]],[[2673.0,3.7412],[2673.1,7.69197],[2673.2,1.4544511],[2673.4,6.852751],[2673.6,19.69]]]
["bitfinex","ETHUSD",1723738187749,[[2670.3,6.24883827],[2670.1,3.74515],[2669.9,3.74543],[2669.7,0.77675819],[2669.6,4.16513729]],[[2670.4,0.55],[2670.8,14.4652],[2670.9,19.95],[2671.0,1.55703093],[2671.1,19.0717973]]]
["bitfinex","ETHUSD",1723738230511,[[2669.5,0.09647415],[2669.4,2.4815],[2669.1,3.74656],[2669.0,3.8760037],[2668.6,3.7472]],[[2669.6,4.01066092],[2669.7,3.74574],[2669.8,3.74561],[2669.9,0.39141599],[2670.7,2.38985655]]]
["bitfinex","ETHUSD",1723738292357,[[2667.7,2.3694],[2667.2,3.74915],[2666.8,1.16513729]],[[2668.1,5.45335201],[2668.2,7.14891],[2668.4,4.8127065],[2668.5,4.73314],[2668.6,21.9081974]]]
["bitfinex","ETHUSD",1723738326018,[[2667.7,3.74851],[2667.6,2.4981],[2667.5,3.74882],[2667.2,3.74923],[2666.4,1.16513729]],[[2668.2,7.14884],[2668.3,19.95],[2668.4,23.44765],[2668.5,0.39119994],[2668.7,5.31823136]]]
["bitfinex","ETHUSD",1723738349654,[[2668.6,2.4696396],[2668.3,3.74761],[2668.1,3.74788],[2667.9,3.74823],[2667.7,3.74852]],[[2668.9,3.74687],[2669.0,3.401],[2669.2,0.05966092],[2669.3,1.57101136],[2669.4,1.95662256]]]
["bitfinex","ETHUSD",1723738428260,[[2668.0,2.3151],[2667.7,3.74853],[2667.6,3.74861],[2667.2,3.74921],[2667.1,0.77675819]],[[2668.1,0.55],[2668.2,3.74785],[2668.3,6.78071],[2668.4,1.96221972],[2668.5,1.9570305]]]
["bitfinex","ETHUSD",1723738476650,[[2668.5,2.4015],[2668.1,3.74793],[2667.6,0.77675819],[2667.5,39.16513729],[2667.4,1.55351639]],[[2668.6,3.74728],[2669.1,1.813],[2669.2,2.61667354],[2669.3,1.96061411],[2669.4,4.13807059]]]
["bitfinex","ETHUSD",1723738539280,[[2668.6,6.18268],[2668.5,3.7473],[2668.2,3.74783],[2667.8,5.78815819],[2667.7,1.24007845]],[[2668.7,1.263],[2669.0,8.89131262],[2669.1,5.7124658],[2669.2,3.74654],[2669.3,2.35896696]]]
["bitfinex","ETHUSD",1723738582241,[[2669.5,3.74595],[2669.4,3.97797],[2669.3,2.3188],[2669.1,3.74655],[2668.8,3.74699]],[[2669.8,0.55],[2669.9,0.25260866],[2670.0,11.06532],[2670.1,3.031],[2670.2,4.13684445]]]
["bitfinex","ETHUSD",1723738623309,[[2671.0,0.08234242],[2670.9,6.03473],[2670.8,3.74408],[2670.4,3.74473],[2669.9,3.18830687]],[[2671.3,1.00643121],[2671.4,6.77438],[2671.5,7.71159142],[2671.6,16.12309],[2671.9,6.74271]]]
["bitfinex","ETHUSD",1723738651466,[[2673.0,0.07788234],[2672.9,3.74125],[2672.8,2.2524],[2672.7,3.74144],[2672.4,3.74193]],[[2673.3,0.55],[2673.4,6.77164],[2673.5,11.0605],[2673.6,3.39128889],[2673.7,12.38]]]
["bitfinex","ETHUSD",1723738673352,[[2672.5,6.15629],[2672.4,3.74183],[2672.0,3.74248],[2671.4,4.22596151],[2671.3,4.90859729]],[[2673.0,4.29118],[2673.1,8.34339262],[2673.2,2.34860021],[2673.3,27.27],[2673.7,3.72589036]]]
["bitfinex","ETHUSD",1723738750180,[[2674.2,0.06913646],[2674.1,6.01287],[2674.0,3.73971],[2673.6,3.74025],[2673.2,6.74082]],[[2674.4,3.031],[2674.6,11.05896],[2674.8,16.11868],[2675.0,21.52131262],[2676.8,4.53112328]]]
["bitfinex","ETHUSD",1723738767288,[[2673.3,2.4094],[2673.2,3.74076],[2673.1,0.77675819],[2672.9,1.16513729],[2672.8,5.29486639]],[[2674.1,0.55],[2674.2,6.7705],[2674.5,1.57131262],[2674.6,7.32]]]
["bitfinex","ETHUSD",1723738810339,[[2672.1,3.74237],[2672.0,3.74248],[2671.9,2.2788],[2671.7,3.74287],[2671.2,3.74352]],[[2672.4,0.55],[2672.5,3.025],[2672.6,3.74168],[2672.8,11.0614],[2673.0,13.9157]]]
["bitfinex","ETHUSD",1723738871674,[[2674.9,6.08675],[2674.8,3.73846],[2674.6,0.747774],[2674.5,3.73899],[2674.1,7.51624819]],[[2675.0,3.575],[2675.4,12.38],[2675.5,11.05769],[2675.6,0.39099879],[2675.7,5.27313]]]
["bitfinex","ETHUSD",1723738919026,[[2676.5,3.7361],[2676.4,3.73635],[2676.2,2.3792],[2676.1,3.73672],[2675.6,3.73736]],[[2676.6,3.575],[2677.0,3.73553],[2677.1,11.1847937],[2677.3,15.38],[2677.5,19.95]]]
["bitfinex","ETHUSD",1723738962363,[[2676.8,3.18579],[2676.6,3.73597],[2676.5,35.0],[2676.3,6.01327],[2676.0,1.36987719]],[[2676.9,0.55],[2677.0,3.025],[2677.1,0.1294037],[2677.2,7.32],[2677.4,9.00573]]]
["bitfinex","ETHUSD",1723738997642,[[2673.7,3.82038818],[2673.6,6.15085],[2673.3,3.74067],[2673.2,3.0],[2672.6,0.76963614]],[[2673.8,0.55],[2674.2,3.025],[2674.3,7.32],[2674.4,7.47843],[2674.7,1.5357]]]
["bitfinex","ETHUSD",1723739056563,[[2672.3,3.74209],[2672.2,38.74215],[2672.0,2.2765],[2671.9,3.7426],[2671.5,6.74316]],[[2672.4,0.55],[2672.8,2.265],[2673.0,4.05677609],[2673.2,3.74088],[2673.3,1.5357]]]
["bitfinex","ETHUSD",1723739113252,[[2673.1,6.19206],[2673.0,3.7411],[2672.7,3.74151],[2672.3,3.0],[2672.2,4.52156845]],[[2673.2,0.55],[2673.3,2.266],[2673.7,11.0602],[2673.9,3.73995],[2674.0,3.0]]]
["bitfinex","ETHUSD",1723739166164,[[2673.2,3.81667333],[2673.0,3.74097],[2672.9,2.2873],[2672.7,3.74151],[2672.5,35.0]],[[2673.3,2.266],[2673.4,7.32],[2673.6,6.74027],[2673.7,16.12023],[2673.9,1.5357]]]
["bitfinex","ETHUSD",1723739215599,[[2674.6,0.07428017],[2674.2,2.4248],[2673.8,3.73996],[2673.6,3.77768846],[2673.5,1.1665327]],[[2674.8,4.34825092],[2674.9,2.264],[2675.0,3.73835],[2675.2,1.5357],[2675.3,14.05792]]]
["bitfinex","ETHUSD",1723739295257,[[2674.0,44.79951365],[2673.8,3.73998],[2673.5,3.74038],[2673.3,3.74056],[2673.0,4.55537693]],[[2674.1,1.494],[2674.5,7.32],[2674.8,16.1186],[2674.9,7.12960971],[2675.0,1.5357]]]
["bitfinex","ETHUSD",1723739335839,[[2673.8,3.80527464],[2673.7,2.4167],[2673.6,3.74025],[2673.4,4.52213821],[2673.3,1.1665327]],[[2673.9,0.55],[2674.0,0.944],[2674.2,3.73943],[2674.3,3.73931],[2674.4,7.32]]]
["bitfinex","ETHUSD",1723739376016,[[2673.2,9.93292],[2672.7,3.74151],[2672.6,0.78161821],[2672.3,5.69855463],[2672.1,3.0]],[[2673.7,3.55],[2673.8,13.53317],[2674.1,3.49585244],[2674.2,3.7395],[2674.3,2.35218293]]]
["bitfinex","ETHUSD",1723739431030,[[2671.8,8.2682206],[2671.7,1.1739609],[2671.6,4.0359812],[2671.4,3.74328],[2666.9,15.28705923]],[[2672.3,2.27],[2672.4,6.74195],[2672.5,7.32],[2672.8,1.92704464],[2672.9,3.74129]]]
["bitfinex","ETHUSD",1723739473350,[[2672.5,0.04151936],[2672.4,2.4675],[2671.9,3.74255],[2671.7,3.74286],[2671.4,3.74331]],[[2672.6,3.80133092],[2672.7,0.55],[2672.8,3.7414],[2673.2,3.74087],[2673.5,1.5357]]]
["bitfinex","ETHUSD",1723739507644,[[2670.1,0.03888249],[2669.6,6.03917],[2669.1,3.74654],[2668.6,0.3746],[2668.5,3.74739]],[[2670.2,3.74503],[2670.3,0.55],[2670.4,3.74477],[2670.5,1.03910992],[2670.7,3.74436]]]
["bitfinex","ETHUSD",1723739550202,[[2672.0,0.03646131],[2671.6,6.24238],[2671.4,3.74331],[2671.2,3.7436],[2670.9,3.0]],[[2672.2,3.74232],[2672.3,0.43515509],[2672.4,4.29203],[2672.6,0.2344128],[2672.7,3.74156]]]
["bitfinex","ETHUSD",1723739585357,[[2670.9,0.03595687],[2670.7,2.4172],[2670.6,3.7444],[2670.5,3.74454],[2670.2,3.0]],[[2671.1,4.29382],[2671.2,1.408872],[2671.3,3.7435],[2671.4,10.345],[2671.6,2.75411415]]]
["bitfinex","ETHUSD",1723739611232,[[2668.6,2.4063],[2668.4,3.7767597],[2667.8,6.74835],[2667.2,3.74916],[2666.8,3.032]],[[2669.0,4.29674],[2669.2,3.032],[2669.5,27.27],[2669.6,16.1259],[2670.1,0.96087956]]]
["bitfinex","ETHUSD",1723739631406,[[2668.1,6.04278],[2667.6,3.74856],[2666.5,2.275],[2666.4,1.35230095],[2666.3,5.6813579]],[[2668.5,2.275],[2668.6,3.74736],[2668.8,3.7471],[2668.9,10.32],[2669.2,20.34143944]]]
["bitfinex","ETHUSD",1723739703032,[[2666.5,2.3419],[2666.4,3.75031],[2666.2,3.75057],[2665.9,3.75103],[2665.5,0.3755]],[[2667.0,3.74953],[2667.1,4.58198],[2667.2,2.275],[2667.6,3.80839092],[2667.7,27.27]]]
["bitfinex","ETHUSD",1723739721174,[[2666.7,2.4369],[2666.6,3.75003],[2666.4,3.7503],[2666.2,3.75061],[2666.1,0.77815395]],[[2667.4,3.74904],[2667.5,2.825],[2667.6,1.032213],[2667.8,3.74844],[2667.9,2.2967]]]
["bitfinex","ETHUSD",1723739761216,[[2667.1,3.84733786],[2667.0,2.3228],[2666.8,3.7497],[2666.6,3.75006],[2666.5,35.0]],[[2667.5,2.727],[2667.6,3.74877],[2667.7,25.97368],[2667.8,2.3641],[2668.0,1.55479574]]]
["bitfinex","ETHUSD",1723739810922,[[2668.1,0.09728402],[2668.0,3.74812],[2667.9,3.74819],[2667.8,2.3528],[2667.6,35.0]],[[2668.3,7.32],[2668.4,2.275],[2668.5,5.30224574],[2668.6,16.12733],[2668.7,21.90368328]]]
["bitfinex","ETHUSD",1723739855916,[[2670.1,0.07456315],[2669.6,3.74577],[2668.8,4.52502395],[2668.7,37.275],[2668.6,4.91449092]],[[2670.4,1.58726406],[2670.5,2.275],[2670.6,7.32],[2670.8,12.38],[2670.9,3.74407]]]
["bitfinex","ETHUSD",1723739899491,[[2668.0,6.2133],[2667.9,3.74813],[2667.7,0.4370178],[2667.5,6.74881],[2667.1,39.52749395]],[[2668.6,4.29742],[2668.7,2.275],[2668.9,11.06693],[2669.1,19.95],[2669.2,17.7917]]]
["bitfinex","ETHUSD",1723739936228,[[2669.3,0.07096557],[2669.1,4.722742],[2669.0,2.2684],[2668.9,38.74675],[2668.8,1.0601213]],[[2669.6,11.06589],[2669.8,7.63618574],[2669.9,14.655],[2670.0,21.90205634],[2670.1,5.281228]]]
["bitfinex","ETHUSD",1723739992166,[[2669.3,0.06891762],[2669.2,2.3085],[2669.1,3.74647],[2668.7,3.74708],[2668.4,5.3038479]],[[2669.6,3.74588],[2669.8,6.02068],[2669.9,1.334039],[2670.1,12.61998574],[2670.2,21.90263285]]]
["bitfinex","ETHUSD",1723740028558,[[2665.8,3.8786834],[2665.7,3.75134],[2665.5,2.3966],[2665.3,41.75188],[2664.0,1.95060797]],[[2666.3,0.55],[2666.4,6.02542],[2666.6,3.75013],[2666.8,11.06987],[2667.0,15.38]]]
["bitfinex","ETHUSD",1723740078291,[[2663.1,0.1275734],[2663.0,3.75507],[2662.9,2.4017],[2662.8,3.75537],[2662.5,3.75582]],[[2663.6,0.05966092],[2663.7,3.75423],[2663.9,3.045],[2664.0,8.4317145],[2664.1,3.75365]]]
["bitfinex","ETHUSD",1723740113579,[[2660.7,2.4639],[2660.6,3.75845],[2660.5,0.1325734],[2660.4,3.7588],[2660.1,3.75915]],[[2661.2,0.925756],[2661.3,3.75756],[2661.5,6.80231],[2661.7,2.4993],[2661.9,3.75677]]]
["bitfinex","ETHUSD",1723740162962,[[2659.3,3.76024],[2659.2,6.24094],[2659.0,0.005],[2658.8,38.76106],[2658.4,7.54136002]],[[2659.8,3.75968],[2660.0,19.95],[2660.1,3.980776]]]
["bitfinex","ETHUSD",1723740192159,[[2658.2,3.76183],[2658.0,3.76212],[2657.9,2.5302838],[2657.8,3.4e-06],[2657.6,0.005]],[[2659.0,7.32],[2659.2,22.2254]]]
["bitfinex","ETHUSD",1723740225738,[[2658.5,2.4073],[2658.4,7.52313],[2658.0,3.76219],[2657.5,6.05289],[2657.3,4.94835868]],[[2659.4,25.24],[2659.5,7.32],[2659.6,3.75998],[2659.7,12.38],[2659.8,2.3492]]]
["bitfinex","ETHUSD",1723740265725,[[2658.8,3.76099],[2658.3,3.76177],[2657.9,4.93197503],[2657.8,4.55962344],[2657.2,3.12537536]],[[2659.4,3.76032],[2659.7,0.55],[2659.8,6.75974],[2659.9,3.057],[2660.5,1.94288437]]]
["bitfinex","ETHUSD",1723740317742,[[2658.2,0.07513425],[2658.1,3.4819639],[2658.0,0.681779],[2657.9,3.76222],[2657.8,3.4e-06]],[[2658.5,7.52315],[2658.7,2.29],[2658.8,12.38],[2658.9,7.32],[2659.0,3.76086]]]
["bitfinex","ETHUSD",1723740359650,[[2658.9,0.0746873],[2658.7,2.427],[2658.5,3.7615],[2658.3,3.7617],[2658.0,3.76216]],[[2659.0,3.76092],[2659.1,3.76076],[2659.2,3.0],[2659.3,2.29],[2659.5,3.76016]]]
["bitfinex","ETHUSD",1723740369157,[[2658.9,0.0746605],[2658.8,2.4315],[2658.6,3.7613],[2658.4,3.76158],[2658.2,3.76191]],[[2659.1,3.7607],[2659.3,3.76049],[2659.4,2.29],[2659.5,3.0],[2659.6,11.07997]]]
["bitfinex","ETHUSD",1723740445434,[[2658.4,0.07269722],[2658.2,2.4785],[2658.1,4.42667887],[2658.0,0.33377287],[2657.8,3.76248]],[[2658.8,3.76117],[2658.9,2.291],[2659.0,6.76089],[2659.1,7.32],[2659.3,3.76042]]]
["bitfinex","ETHUSD",1723740469248,[[2657.7,2.3905],[2657.5,3.76289],[2657.3,3.76312],[2656.9,3.76373],[2656.7,38.76399]],[[2658.1,3.76217],[2658.4,3.056],[2658.6,2.50126092],[2658.7,8.37507209],[2659.0,3.76085]]]
["bitfinex","ETHUSD",1723740490948,[[2658.4,6.03027],[2658.3,3.76166],[2657.9,3.76234],[2657.8,0.66994738],[2657.6,0.005]],[[2659.0,3.76089],[2659.1,3.76074],[2659.2,3.056],[2659.4,3.76029],[2659.6,2.3577]]]
["bitfinex","ETHUSD",1723740525908,[[2659.5,3.76009],[2659.4,6.24065],[2659.0,3.76078],[2658.8,3.0],[2658.3,3.76169]],[[2660.1,3.75929],[2660.3,3.75906],[2660.4,1.21616],[2660.5,6.6616],[2660.6,3.75859]]]
["bitfinex","ETHUSD",1723740573789,[[2658.1,0.06014501],[2658.0,6.12488],[2657.8,3.7624],[2657.7,35.0],[2657.5,3.76287]],[[2658.7,1.8488369],[2658.9,10.376],[2659.1,12.96991154],[2659.2,2.4227],[2659.3,4.15341436]]]
["bitfinex","ETHUSD",1723740612043,[[2660.1,2.2784],[2659.7,3.75972],[2659.5,3.76],[2659.3,3.76031],[2658.6,18.66743432]],[[2660.3,7.51807],[2660.5,3.571829],[2660.7,3.0],[2660.8,11.07829],[2660.9,2.3743]]]
["bitfinex","ETHUSD",1723740658053,[[2660.2,2.3428],[2660.0,3.7593],[2659.9,7.42],[2659.8,3.75958],[2659.6,0.78651869]],[[2660.7,3.75851],[2660.9,2.291],[2661.0,3.758],[2661.1,7.32056868],[2661.2,4.87361679]]]
["bitfinex","ETHUSD",1723740701890,[[2661.7,2.3211],[2661.6,3.75711],[2661.4,12.904852],[2661.2,3.75767],[2661.0,12.43]],[[2662.1,3.75653],[2662.2,3.75638],[2662.4,3.0],[2662.5,2.291],[2662.6,6.17014]]]
["bitfinex","ETHUSD",1723740743451,[[2661.9,0.09641981],[2661.8,2.2961],[2661.7,11.17689],[2661.6,3.757],[2661.3,4.54406869]],[[2662.2,3.75629],[2662.5,2.291],[2662.7,2.2701]]]
["bitfinex","ETHUSD",1723740782159,[[2662.1,3.75636],[2661.9,6.1758],[2661.8,0.78651869],[2661.6,8.59977804],[2661.5,1.57303738]],[[2662.6,3.75583],[2662.7,2.291],[2662.9,5.4804],[2663.0,14.14787956],[2663.1,7.32]]]
["bitfinex","ETHUSD",1723740853442,[[2661.9,0.08958408],[2661.8,4.55568567],[2661.7,2.78448516],[2661.6,3.75713],[2661.4,0.976502]],[[2662.3,3.75617],[2662.4,6.04201],[2662.5,6.0088],[2662.7,3.7556],[2663.1,3.75514]]]
["bitfinex","ETHUSD",1723740914195,[[2662.9,11.17521],[2662.7,3.75548],[2662.6,14.8157],[2662.5,0.78661226],[2662.3,1.17991839]],[[2663.4,6.23982],[2663.5,2.284],[2663.6,0.05966092],[2663.7,4.5668744],[2663.9,3.75393]]]
["bitfinex","ETHUSD",1723740965286,[[2661.8,3.75673],[2661.7,3.75685],[2661.6,22.3158],[2661.4,7.54400226],[2661.3,0.45092764]],[[2662.5,8.717063],[2662.6,4.54],[2662.8,4.30546],[2662.9,0.85922686],[2663.5,3.75454]]]
["bitfinex","ETHUSD",1723740996016,[[2661.5,7.42],[2661.3,3.75756],[2661.2,14.7702],[2661.0,3.75788],[2660.8,3.75825]],[[2661.7,3.757],[2661.8,0.38164809],[2661.9,3.75682],[2662.2,3.7563],[2662.3,2.3685]]]
["bitfinex","ETHUSD",1723741057822,[[2661.4,0.08369392],[2661.3,3.75754],[2661.1,6.19849],[2661.0,35.0],[2660.9,3.0]],[[2661.8,3.75685],[2661.9,6.04381],[2662.2,6.21126],[2662.5,3.0],[2663.0,3.75528]]]
["bitfinex","ETHUSD",1723741091996,[[2661.2,6.09984012],[2661.0,3.75789],[2660.8,0.78661226],[2660.7,4.93830839],[2660.6,35.0]],[[2661.7,3.75706],[2661.9,6.948169],[2662.0,3.0],[2662.1,2.82372069],[2662.2,3.75633]]]
["bitfinex","ETHUSD",1723741136870,[[2662.4,0.08280797],[2662.1,6.15182],[2662.0,7.42],[2661.9,3.75662],[2661.6,7.54368226]],[[2662.6,3.75579],[2662.7,3.75567],[2662.9,2.287],[2663.1,6.03984],[2663.2,0.39279608]]]
["bitfinex","ETHUSD",1723741184196,[[2661.5,35.0],[2661.4,2.3652],[2661.3,3.75754],[2661.1,7.42],[2660.8,15.43]],[[2661.7,2.287],[2662.0,3.75658],[2662.2,2.2654],[2662.7,2.54217453],[2663.0,7.32]]]
["bitfinex","ETHUSD",1723741244391,[[2659.9,3.75945],[2659.7,13.43721],[2659.3,51.19031],[2657.6,7.24607508],[2655.2,119.8247768]],[[2660.4,3.75886],[2660.6,1.04603401],[2660.7,2.287],[2660.9,6.24754],[2661.3,3.75766]]]
["bitfinex","ETHUSD",1723741254092,[[2659.2,3.76048],[2659.1,13.54989],[2658.9,12.43],[2658.7,3.7612],[2656.4,6.87171841]],[[2659.7,0.05966092],[2659.8,9.80651],[2660.0,2.466],[2660.3,6.75903],[2660.9,5.32058753]]]
["bitfinex","ETHUSD",1723741309989,[[2661.4,0.0589576],[2661.3,3.75753],[2661.2,3.7576],[2661.0,9.8616],[2660.9,3.75807]],[[2661.8,3.75692],[2661.9,2.11157175],[2662.0,6.04366],[2662.1,5.433],[2662.6,7.90922031]]]
["bitfinex","ETHUSD",1723741373938,[[2660.6,6.05003],[2660.5,3.75855],[2660.1,3.75923],[2659.8,3.75965],[2659.3,0.15345717]],[[2661.1,3.75785],[2661.2,5.287],[2661.3,3.75759],[2661.5,2.4336],[2661.6,3.75718]]]
["bitfinex","ETHUSD",1723741402322,[[2661.0,0.05035953],[2660.7,6.02748],[2660.6,46.17844],[2660.3,12.43],[2660.2,7.54397864]],[[2661.2,3.75778],[2661.3,3.75757],[2661.5,2.287],[2661.7,6.44965],[2661.8,4.56233753]]]
["bitfinex","ETHUSD",1723741428849,[[2660.6,3.75853],[2660.5,2.3434],[2660.4,1.117896],[2660.3,7.42],[2660.0,0.78816185]],[[2661.3,4.56123274],[2661.4,1.95019455],[2661.9,12.43787238],[2662.1,3.81437005],[2662.2,3.75642]]]
["bitfinex","ETHUSD",1723741464793,[[2658.1,1.0],[2657.1,7.42],[2656.8,3.76384],[2656.7,18.48895],[2656.2,3.76473]],[[2658.2,24.82094901],[2658.5,7.045756],[2658.8,8.88123274],[2658.9,1.61356393]]]
["bitfinex","ETHUSD",1723741517083,[[2659.1,0.04804577],[2658.4,7.42],[2658.3,18.51866],[2658.1,4.76207],[2658.0,35.0]],[[2659.2,13.17855809],[2659.3,3.76043],[2659.4,2.291],[2659.6,3.75997],[2659.8,7.99357869]]]
["bitfinex","ETHUSD",1723741555406,[[2656.1,3.76491],[2656.0,3.76497],[2655.7,2.3899],[2655.6,3.77061],[2655.3,3.76603]],[[2656.5,0.38240809],[2656.6,2.291],[2656.7,7.52835],[2656.8,5.4244],[2657.0,3.76367]]]
["bitfinex","ETHUSD",1723741602720,[[2657.1,3.80699658],[2656.9,3.76369],[2656.8,2.3078],[2656.6,3.76419],[2656.5,3.0]],[[2657.6,3.76279],[2657.7,3.76271],[2657.9,0.7900767],[2658.0,6.06655],[2658.1,2.667217]]]
["bitfinex","ETHUSD",1723741649292,[[2657.1,0.04351658],[2656.5,2.4932],[2656.0,6.76495],[2655.8,0.78945245],[2655.6,5.3495049]],[[2657.2,12.419032],[2657.3,3.76335],[2657.4,4.6352],[2657.7,3.76267],[2657.8,3.0]]]
["bitfinex","ETHUSD",1723741685002,[[2657.0,2.4988],[2656.5,3.76426],[2656.4,6.76436],[2656.1,4.40813],[2655.8,0.78945245]],[[2657.1,3.7635],[2657.2,3.76345],[2657.6,3.82248092],[2657.7,2.6924],[2657.8,2.291]]]
["bitfinex","ETHUSD",1723741719540,[[2655.6,1e-05],[2655.5,2.3833],[2655.2,0.1275768],[2654.7,3.76687],[2654.2,6.258]],[[2656.1,6.05601],[2656.5,3.7644],[2656.7,0.981912],[2656.9,5.69946787],[2657.4,6.47328539]]]
["bitfinex","ETHUSD",1723741773487,[[2656.0,2.4043],[2655.6,3.76561],[2655.4,3.76581],[2655.2,3.1275768],[2654.6,0.1]],[[2656.2,3.76478],[2656.4,3.76459],[2656.6,3.76425],[2656.7,5.1877],[2656.8,3.76398]]]
["bitfinex","ETHUSD",1723741818193,[[2655.3,2.2953],[2655.0,3.76644],[2654.8,3.7667],[2654.6,3.767],[2653.8,0.1]],[[2655.6,3.76563],[2655.8,3.76535],[2656.0,0.38247709],[2656.2,3.76481],[2658.0,1.53953921]]]
["bitfinex","ETHUSD",1723741857689,[[2653.8,3.76807],[2653.7,2.4299],[2653.6,3.76839],[2653.2,4.6373882],[2652.4,3.07]],[[2654.3,3.76759],[2654.5,4.25137389],[2654.8,9.10433],[2654.9,3.07],[2655.7,1.71092144]]]
["bitfinex","ETHUSD",1723741886332,[[2654.5,2.3066],[2654.0,3.0],[2653.9,3.76797],[2653.7,0.78945245],[2653.5,5.12985886]],[[2654.9,3.76662],[2655.1,3.7664],[2655.3,0.05966092],[2655.4,3.76592],[2655.6,3.0]]]
["bitfinex","ETHUSD",1723741941717,[[2654.3,3.76744],[2654.1,6.13516],[2653.9,0.24051],[2653.8,4.55760245],[2653.7,1.18417868]],[[2654.8,0.753346],[2654.9,7.53338],[2655.1,3.0],[2655.2,2.84888609],[2655.3,2.3487]]]
["bitfinex","ETHUSD",1723741980799,[[2655.0,2.4203],[2654.9,3.76661],[2654.7,4.06681],[2654.6,3.0],[2654.4,4.55675245]],[[2655.5,3.76582],[2655.9,1.03287092],[2656.0,5.2921],[2656.1,9.738],[2656.2,15.94478]]]
["bitfinex","ETHUSD",1723742016628,[[2653.4,2.4456],[2653.3,35.959],[2652.9,4.767887],[2652.6,10.31]],[[2654.0,4.72699],[2654.1,19.62],[2654.3,6.04439],[2654.5,0.23988]]]
["bitfinex","ETHUSD",1723742057616,[[2655.0,6.15765],[2654.9,3.76652],[2654.6,6.76702],[2654.5,2.67673],[2654.3,42.31]],[[2655.5,3.7658],[2655.7,3.7655],[2655.8,2.4683],[2655.9,7.44],[2656.0,3.76509]]]
["bitfinex","ETHUSD",1723742111287,[[2655.0,3.76646],[2654.9,2.4138],[2654.8,3.76674],[2654.6,0.78945245],[2654.3,1.97213414]],[[2655.5,3.76583],[2655.6,11.2057],[2655.7,2.2755],[2655.9,4.0356993],[2656.0,3.0]]]
["bitfinex","ETHUSD",1723742120632,[[2656.7,3.76398],[2656.5,3.76425],[2656.4,2.3552],[2656.2,4.55419245],[2656.1,1.41969868]],[[2657.1,0.376336],[2657.2,3.76336],[2657.4,3.76314],[2657.5,2.324],[2657.7,3.7627]]]
["bitfinex","ETHUSD",1723742172246,[[2653.5,0.24115],[2653.4,2.4115],[2653.2,38.76896],[2653.0,0.676923]],[[2653.9,7.53627],[2654.1,7.44],[2654.3,15.9475],[2654.4,2.2706],[2654.7,9.70118686]]]
["bitfinex","ETHUSD",1723742234618,[[2653.4,3.76873],[2653.3,6.05318],[2653.1,3.24163],[2653.0,3.76926],[2652.7,2.3]],[[2654.0,7.44],[2654.1,3.76777],[2654.3,12.18],[2654.5,3.7672]]]
["bitfinex","ETHUSD",1723742260376,[[2653.6,3.76846],[2653.5,6.2233],[2653.1,6.76909],[2652.7,35.0],[2652.6,0.78945245]],[[2653.8,0.36832514],[2654.1,3.76775],[2654.2,6.15092569],[2654.3,11.20758],[2654.5,2.4972]]]
["bitfinex","ETHUSD",1723742283426,[[2653.9,3.76796],[2653.7,3.7683],[2653.5,5.0787619],[2653.4,3.251754],[2653.3,0.78945245]],[[2654.0,0.36826355],[2654.2,11.66927206],[2654.4,3.76741],[2654.5,14.5188],[2654.6,3.76713]]]
["bitfinex","ETHUSD",1723742318344,[[2652.4,7.54016],[2652.1,2.4892],[2652.0,3.77072],[2651.8,2.3],[2651.6,4.93816245]],[[2653.0,6.20161],[2653.1,3.82891092],[2653.2,0.62011],[2653.5,3.76865],[2653.6,3.0]]]
["bitfinex","ETHUSD",1723742364156,[[2652.5,3.76993],[2652.3,3.77021],[2652.2,2.4426],[2652.0,3.77069],[2651.9,0.73017936]],[[2653.0,4.13788045],[2653.1,6.11115],[2653.3,3.57827917],[2653.4,3.70836633],[2653.5,3.76863]]]
["bitfinex","ETHUSD",1723742401404,[[2648.6,3.78548],[2648.5,6.0416],[2648.4,1.0],[2648.1,3.77623],[2647.9,2.3]],[[2649.2,3.77475],[2649.4,3.77448],[2649.8,6.3435596],[2649.9,2.21071409],[2650.0,5.3]]]
["bitfinex","ETHUSD",1723742446567,[[2650.5,3.77279],[2650.0,2.3545],[2649.5,2.307],[2649.4,0.23545],[2649.1,0.0754785]],[[2651.0,7.44],[2651.2,12.18]]]
["bitfinex","ETHUSD",1723742465216,[[2649.5,3.77429],[2649.3,3.77447],[2649.0,2.3696],[2648.9,2.307],[2648.8,4.28649614]],[[2650.0,3.77367],[2650.2,4.20192384],[2650.3,0.37731],[2650.4,6.14264],[2650.5,4.23592736]]]
["bitfinex","ETHUSD",1723742512499,[[2651.3,3.77166],[2651.2,3.77179],[2651.1,2.3717],[2650.9,3.77224],[2650.6,4.56216245]],[[2651.7,0.36867139],[2651.8,3.77114],[2651.9,5.26312026],[2652.0,6.04629],[2652.2,7.44]]]
["bitfinex","ETHUSD",1723742545021,[[2653.5,3.7686],[2653.3,4.145669],[2653.0,6.12488],[2652.9,0.926935],[2652.7,38.76972]],[[2653.6,0.36833447],[2653.8,3.5758848],[2653.9,9.8562],[2654.1,0.65404905],[2654.2,15.94771]]]
["bitfinex","ETHUSD",1723742595634,[[2652.1,3.77049],[2651.9,3.77079],[2651.5,8.46271],[2651.1,0.78945245],[2650.9,0.4803912]],[[2652.6,3.76996],[2652.7,3.82942092],[2652.8,0.626588],[2653.0,2.4962],[2653.1,14.586148]]]
["bitfinex","ETHUSD",1723742644089,[[2656.2,3.76477],[2656.0,3.76497],[2655.9,2.3114],[2655.7,3.76546],[2655.6,3.0]],[[2656.4,1.0],[2656.8,6.21433],[2656.9,11.20388],[2657.1,12.18],[2657.3,25.068]]]
["bitfinex","ETHUSD",1723742684155,[[2656.1,0.45544224],[2656.0,5.7282903],[2655.9,0.78945245],[2655.8,5.3009],[2655.7,39.94956868]],[[2656.5,0.32810201],[2656.6,3.76423],[2656.8,6.16903],[2656.9,3.58341908],[2657.0,7.44]]]
["bitfinex","ETHUSD",1723742713696,[[2654.9,3.76652],[2654.7,4.670851],[2654.6,3.0],[2654.5,6.04076],[2654.4,2.298]],[[2655.5,3.76585],[2655.6,3.76571],[2655.7,9.9041],[2656.0,15.94508],[2656.4,9.64636929]]]
["bitfinex","ETHUSD",1723742757985,[[2654.9,3.76651],[2654.7,4.383891],[2654.5,2.4032],[2654.4,3.76726],[2654.1,3.85245245]],[[2655.5,6.23318],[2655.6,3.7657],[2655.9,0.37653],[2656.0,3.76507],[2656.3,10.42148863]]]
["bitfinex","ETHUSD",1723742785085,[[2655.0,4.4075546],[2654.9,4.143146],[2654.8,2.2683],[2654.6,3.76698],[2654.3,38.78945245]],[[2655.4,0.32961741],[2655.5,3.76585],[2655.6,11.20572],[2655.7,3.59861028],[2655.8,2.4803]]]
["bitfinex","ETHUSD",1723742824783,[[2656.2,7.52944],[2655.8,0.07529677],[2655.7,38.76546],[2655.6,2.3672],[2655.3,4.55538245]],[[2656.5,0.33008646],[2656.7,13.49875],[2656.9,3.76387],[2657.0,21.08306379],[2657.3,5.7240562]]]
["bitfinex","ETHUSD",1723742863763,[[2656.6,3.76413],[2656.4,3.76437],[2656.2,7.01520245],[2656.1,1.18417868],[2655.9,8.73742332]],[[2657.1,9.7177896],[2657.3,11.20331],[2657.4,12.18],[2657.5,5.32174691],[2657.6,7.26638473]]]
["bitfinex","ETHUSD",1723742915567,[[2655.7,3.7654],[2655.4,37.42],[2655.2,3.0]],[[2656.2,1.71369185],[2656.3,11.05022847],[2656.4,6.08653]]]
["bitfinex","ETHUSD",1723742927984,[[2656.4,7.52878],[2656.2,0.957],[2656.1,35.0],[2656.0,4.55410323],[2655.9,5.21906668]],[[2656.5,0.33088152],[2656.9,4.56681044],[2657.0,6.03572],[2657.1,7.44],[2657.2,4.2197282]]]
["bitfinex","ETHUSD",1723742986554,[[2655.3,3.76596],[2655.2,3.7661],[2655.0,0.55],[2654.9,6.05321],[2654.1,7.43268839]],[[2655.8,6.06334],[2655.9,9.8321],[2656.0,3.76513],[2656.2,15.18],[2656.3,3.76464]]]
["bitfinex","ETHUSD",1723743007209,[[2654.5,3.76708],[2654.3,6.15467],[2654.2,0.55],[2654.1,35.0],[2654.0,3.76785]],[[2654.7,0.33052731],[2655.1,3.76634],[2655.2,2.3714],[2655.3,3.60904572],[2655.5,6.06378]]]
["bitfinex","ETHUSD",1723743069028,[[2654.3,3.76746],[2654.1,3.76771],[2653.8,3.76816],[2653.6,2.2704],[2653.4,6.76863]],[[2654.5,0.33056601],[2654.7,3.32315411],[2654.8,11.1439811],[2655.1,2.298],[2656.3,4.25351931]]]
["bitfinex","ETHUSD",1723743091190,[[2651.7,3.77114],[2651.5,3.77135],[2651.3,5.4368],[2651.2,3.77182],[2650.7,7.62761323]],[[2652.4,4.76019109],[2652.6,2.3004],[2652.7,7.44],[2652.8,6.76962],[2652.9,15.94949]]]
["bitfinex","ETHUSD",1723743139077,[[2654.3,3.76737],[2654.2,3.76754],[2653.9,3.83844671],[2653.8,2.4173],[2653.5,4.31858]],[[2654.7,3.0],[2654.8,3.76684],[2655.0,6.18727],[2655.1,3.069],[2655.3,3.76608]]]
["bitfinex","ETHUSD",1723743167617,[[2654.3,3.76746],[2654.0,3.76777],[2653.8,3.76815],[2653.6,2.3048],[2653.3,4.54881308]],[[2654.5,3.60965625],[2654.6,0.39389001],[2654.8,9.66003007],[2655.1,4.618047],[2655.2,5.72896044]]]
["bitfinex","ETHUSD",1723743204889,[[2653.5,3.76848],[2653.4,3.76868],[2653.1,4.378416],[2653.0,2.3234],[2652.7,3.76969]],[[2653.9,0.33035393],[2654.0,3.0],[2654.1,6.06227],[2654.3,7.37670162],[2654.4,3.069]]]
["bitfinex","ETHUSD",1723743258257,[[2655.2,3.76615],[2655.0,3.7664],[2654.9,2.3182],[2654.7,3.76685],[2654.5,3.0]],[[2655.3,0.33110487],[2655.4,0.0061676],[2655.6,3.61572557],[2655.7,11.2055],[2655.8,6.24396]]]
["bitfinex","ETHUSD",1723743277957,[[2656.1,3.76483],[2655.9,3.76513],[2655.6,3.76558],[2655.5,2.2515],[2655.4,3.0]],[[2656.5,0.33088425],[2656.6,4.93237844],[2656.7,4.73369],[2656.8,2.256],[2656.9,11.05360879]]]
["bitfinex","ETHUSD",1723743329865,[[2652.5,3.76995],[2652.4,3.77016],[2652.0,6.10687],[2651.9,35.0],[2651.8,6.77096]],[[2652.9,0.3298889],[2653.0,14.9788],[2653.1,0.64771067],[2653.2,5.97953425],[2654.2,0.18753997]]]
["bitfinex","ETHUSD",1723743358532,[[2653.2,3.76903],[2653.0,3.76925],[2652.7,6.23492],[2652.4,5.74627624],[2652.3,4.18428581]],[[2653.3,0.33003463],[2653.5,7.44],[2653.7,3.60317088],[2653.8,17.4561],[2653.9,5.33868954]]]
["bitfinex","ETHUSD",1723743414421,[[2653.9,3.76794],[2653.7,2.338],[2653.4,3.76872],[2653.2,0.78952387],[2653.0,5.34825775]],[[2654.2,0.32962125],[2654.4,2.21909445],[2654.5,3.7673],[2654.6,14.65645448],[2654.7,6.18549]]]
["bitfinex","ETHUSD",1723743464773,[[2654.4,3.76732],[2654.3,3.76739],[2654.0,3.17612387],[2653.9,39.95227581],[2653.8,3.0]],[[2654.5,0.32988552],[2654.9,11.13549478],[2655.0,2.4931],[2655.1,9.01054954],[2655.2,1.96542364]]]
["bitfinex","ETHUSD",1723743511242,[[2654.9,3.76654],[2654.8,3.76674],[2654.5,3.92471019],[2654.4,40.91209404],[2654.3,1.58237872]],[[2655.0,0.32922727],[2655.2,3.59900879],[2655.4,9.29703395],[2655.6,15.94571],[2655.8,6.12443043]]]
["bitfinex","ETHUSD",1723743543369,[[2656.0,9.99374],[2655.6,6.7656],[2655.0,3.76637],[2654.9,8.6501616],[2654.8,1.18523815]],[[2656.5,4.09399861],[2656.6,7.36547035],[2656.9,2.2625],[2657.7,1.95333254],[2657.8,12.77032832]]]
["bitfinex","ETHUSD",1723743597946,[[2658.0,7.56402274],[2657.7,3.76263],[2657.6,38.76278],[2657.5,3.7901616],[2657.4,3.63613815]],[[2658.1,0.00277665],[2658.2,0.32960915],[2658.4,2.3381],[2658.5,7.44],[2658.6,3.60432845]]]
["bitfinex","ETHUSD",1723743624673,[[2657.9,3.76222],[2657.8,3.76249],[2657.6,1.96224235],[2657.5,38.19567069],[2657.4,4.94827815]],[[2658.0,0.32941012],[2658.3,2.10589339],[2658.4,3.76173],[2658.5,17.2972039],[2658.7,1.57305395]]]
["bitfinex","ETHUSD",1723743667613,[[2658.5,7.58932752],[2658.4,2.3385],[2658.3,35.0],[2658.2,3.76191],[2658.1,2.293]],[[2658.6,7.44],[2658.8,12.18],[2659.1,3.76069],[2659.2,23.53053],[2659.3,6.08535787]]]
["bitfinex","ETHUSD",1723743705387,[[2658.0,3.76208],[2657.8,6.22814],[2657.5,3.76289],[2657.4,0.78847069],[2657.0,1.96914941]],[[2658.4,3.76167],[2658.5,1.57121027],[2658.6,3.76139],[2658.7,4.56207799],[2658.8,3.60595299]]]
["bitfinex","ETHUSD",1723743749689,[[2658.3,3.76172],[2658.0,2.4097],[2657.9,3.76232],[2657.4,4.94820815],[2657.3,3.87537872]],[[2658.4,0.32984881],[2658.6,1.21436084],[2658.7,1.96906165],[2658.8,11.20111],[2658.9,6.08458606]]]
["bitfinex","ETHUSD",1723743762880,[[2658.7,0.05386251],[2658.4,3.76163],[2658.3,2.39],[2658.2,3.76183],[2657.9,3.7623]],[[2658.8,4.97222944],[2659.0,3.76081],[2659.1,1.300095],[2659.2,6.08727918],[2659.3,14.2004]]]
["bitfinex","ETHUSD",1723743817899,[[2657.2,3.76328],[2657.1,3.76349],[2657.0,2.3415],[2656.7,4.55251069],[2656.6,35.0]],[[2657.3,0.32960005],[2657.6,3.60388989],[2657.7,3.76265],[2657.8,9.01305395],[2657.9,6.01347]]]
["bitfinex","ETHUSD",1723743843706,[[2656.7,3.76397],[2656.6,6.23],[2656.4,38.76448],[2656.3,0.956],[2655.8,5.34765872]],[[2656.8,0.32942241],[2657.2,6.95598736],[2657.3,11.20323],[2657.5,20.51609395],[2657.7,5.72558679]]]
["bitfinex","ETHUSD",1723743897046,[[2653.8,0.05576454],[2653.6,3.76837],[2653.5,2.4642],[2653.1,3.99507],[2652.5,0.78223249]],[[2654.1,6.1423276],[2654.2,7.79357534],[2654.3,7.44],[2654.4,3.60087011],[2654.5,3.0]]]
["bitfinex","ETHUSD",1723743930570,[[2655.7,3.76535],[2655.5,3.76568],[2655.2,41.13306],[2654.9,2.297],[2654.8,6.76666]],[[2656.0,0.32879938],[2656.1,7.44],[2656.2,3.76478],[2656.3,6.05302],[2656.4,12.70732345]]]
["bitfinex","ETHUSD",1723743977391,[[2650.0,0.1294187],[2649.5,3.7742],[2649.3,3.77448],[2649.2,2.3194],[2649.0,3.77495]],[[2650.1,4.8647595],[2650.2,3.83306092],[2650.3,3.366355],[2650.5,3.0],[2650.6,3.77275]]]
["bitfinex","ETHUSD",1723744008111,[[2650.5,3.77279],[2650.4,2.3915],[2649.9,3.77366],[2649.5,3.77419],[2649.3,0.78223249]],[[2650.7,0.32825556],[2650.8,7.44],[2651.0,3.59708588],[2651.1,15.95211],[2651.3,23.54179]]]
["bitfinex","ETHUSD",1723744042454,[[2652.5,7.57818972],[2652.2,2.4267],[2652.0,3.77071],[2651.8,35.0],[2650.9,0.78223249]],[[2652.8,0.32775317],[2652.9,1.61518228],[2653.0,5.99331],[2653.1,2.4692],[2653.2,33.80229961]]]
["bitfinex","ETHUSD",1723744091803,[[2652.1,3.77059],[2651.9,41.17565],[2651.5,4.55361249],[2651.3,7.47463874],[2651.2,1.56446499]],[[2652.5,0.32850258],[2652.6,3.76989],[2652.7,5.58366654],[2652.8,6.60049279],[2652.9,7.44]]]
["bitfinex","ETHUSD",1723744112031,[[2651.6,3.77129],[2651.5,3.77136],[2651.4,35.0],[2651.3,2.3157],[2651.1,3.77199]],[[2652.0,0.32856195],[2652.1,6.77067],[2652.2,13.33309698],[2652.3,3.77041],[2652.5,13.73418779]]]
["bitfinex","ETHUSD",1723744166570,[[2651.0,0.0385982],[2650.7,3.77257],[2650.6,3.77263],[2650.5,2.4948],[2650.3,3.0]],[[2651.1,0.3293689],[2651.2,3.77188],[2651.3,2.326],[2651.4,3.77169],[2651.5,11.04945932]]]
["bitfinex","ETHUSD",1723744215499,[[2649.8,3.7738],[2649.6,3.77414],[2649.5,1.96823715],[2649.4,3.15893249],[2649.3,7.25085874]],[[2650.0,0.32888544],[2650.2,3.7733],[2650.3,1.20278313],[2650.4,3.77302],[2650.5,6.08775653]]]
["bitfinex","ETHUSD",1723744255995,[[2644.5,3.0],[2644.1,3.78192],[2643.6,0.3778],[2643.5,6.26468564],[2643.0,2.15739329]],[[2645.7,0.32902215],[2646.0,2.2745],[2646.2,6.60380293],[2646.5,4.32862],[2646.6,0.52293413]]]
["bitfinex","ETHUSD",1723744291475,[[2641.3,3.786],[2640.5,6.13957],[2640.1,3.78766],[2639.4,3.9886],[2639.0,1.5]],[[2642.0,7.57018],[2642.1,2.46156092],[2642.4,3.7845],[2642.8,3.87589693],[2643.0,3.361]]]
["bitfinex","ETHUSD",1723744324269,[[2641.5,35.0],[2641.2,2.3149]],[[2642.4,3.78451],[2642.5,3.78437],[2642.9,3.78376],[2643.2,6.08733603],[2643.3,3.7832]]]
["bitfinex","ETHUSD",1723744350317,[[2639.6,3.78835],[2639.5,2.3046],[2639.3,0.1294187],[2639.1,6.7891],[2638.7,3.78967]],[[2640.3,3.78745],[2640.4,0.9254119],[2640.5,0.49694809],[2640.6,4.90981],[2640.8,7.44]]]
["bitfinex","ETHUSD",1723744392080,[[2641.7,3.78541],[2641.4,2.3555],[2641.3,3.78599],[2640.7,3.644],[2640.6,4.40594]],[[2641.8,0.32853362],[2642.2,0.83339056],[2642.3,3.78458],[2642.4,3.59715613],[2642.5,0.78067774]]]
["bitfinex","ETHUSD",1723744416880,[[2640.7,3.78673],[2640.5,3.78706],[2640.4,2.2563],[2640.2,3.78757],[2639.8,6.78803]],[[2640.8,0.32895068],[2641.1,3.7863],[2641.2,0.05966092],[2641.3,4.56669774],[2641.4,3.60139917]]]
["bitfinex","ETHUSD",1723744462232,[[2641.5,3.78569],[2641.3,3.78588],[2641.2,2.4774],[2641.1,3.78627],[2640.8,3.78667]],[[2641.8,0.78067774],[2641.9,5.48649329],[2642.0,5.34646548],[2642.4,4.67680457],[2642.5,3.78432]]]
["bitfinex","ETHUSD",1723744472344,[[2641.3,4.768773],[2641.2,6.04212],[2640.9,35.0],[2640.8,3.78671],[2640.7,2.321]],[[2641.7,0.32873139],[2641.8,0.78514031],[2641.9,5.67524396],[2642.0,8.94555753],[2642.1,1.96198573]]]
["bitfinex","ETHUSD",1723744524946,[[2640.8,6.18353],[2640.4,6.10829],[2640.0,3.78783],[2639.8,0.43729488],[2639.7,3.78821]],[[2641.5,3.7858],[2641.6,3.78562],[2641.8,0.378525],[2642.0,3.78511],[2642.1,2.321]]]
["bitfinex","ETHUSD",1723744556617,[[2644.9,3.78077],[2644.7,3.78104],[2644.4,3.78155],[2644.2,3.78183],[2643.1,3.88339]],[[2645.2,0.678018],[2645.3,3.0],[2645.4,3.78018],[2645.6,3.77995],[2645.8,2.4788]]]
["bitfinex","ETHUSD",1723744607722,[[2641.9,2.463],[2641.8,3.78522],[2641.7,3.78533],[2641.4,6.10679],[2641.0,0.59302006]],[[2642.3,3.78459],[2642.5,3.78431],[2642.8,6.78389],[2642.9,2.3986],[2643.1,3.78345]]]
["bitfinex","ETHUSD",1723744629379,[[2639.3,0.1294187],[2638.9,2.4251],[2638.7,7.57926],[2638.5,35.0],[2638.3,3.79025]],[[2639.4,7.63712092],[2639.8,5.47633091],[2639.9,5.65336909],[2640.0,7.44],[2640.4,7.38667606]]]
["bitfinex","ETHUSD",1723744672613,[[2633.9,0.1294187],[2633.7,2.3405],[2633.4,3.79728],[2632.6,6.90642],[2632.4,3.79873]],[[2634.8,0.05966092],[2634.9,0.7969673],[2635.0,6.90315],[2635.1,0.379503],[2635.2,3.79486]]]
["bitfinex","ETHUSD",1723744702991,[[2635.2,3.79475],[2635.1,2.2515],[2635.0,3.79496],[2634.7,3.79547],[2634.3,3.79595]],[[2635.9,6.79386],[2636.3,3.79326],[2636.5,6.80775489],[2636.6,1.16485094],[2636.7,5.34580458]]]
["bitfinex","ETHUSD",1723744743830,[[2618.8,0.55],[2618.7,2.4384],[2618.6,3.487],[2618.5,3.81896],[2617.9,4.25501119]],[[2620.3,3.81637],[2620.4,0.05966092],[2620.9,3.81555],[2621.1,3.81521],[2621.3,0.0571984]]]
["bitfinex","ETHUSD",1723744766417,[[2617.0,2.53858],[2616.8,3.487],[2616.6,0.4845211]],[[2620.0,0.49664352],[2620.4,1.5]]]
["bitfinex","ETHUSD",1723744796894,[[2617.1,2.4367],[2616.6,3.487],[2616.3,3.8221],[2615.8,3.82291],[2615.5,3.82333]],[[2617.5,3.82053],[2618.2,3.81949],[2618.8,3.81862]]]
["bitfinex","ETHUSD",1723744833804,[[2603.8,2.3826],[2603.7,0.0038],[2603.0,3.84163],[2602.9,3.487],[2602.8,4.25881509]],[[2604.6,0.05966092],[2605.7,7.856283],[2605.8,3.83765],[2606.2,3.83714],[2606.5,0.45967275]]]
["bitfinex","ETHUSD",1723744847879,[[2599.0,2.3848],[2598.1,3.84888],[2598.0,0.1583738],[2597.8,3.487],[2597.6,3.84959]],[[2600.1,7.692],[2600.4,3.84566],[2600.9,3.84483],[2601.3,3.0],[2601.4,3.0]]]
["bitfinex","ETHUSD",1723744891534,[[2601.4,3.84406],[2601.0,0.55],[2600.9,2.3128],[2600.7,3.84506],[2599.8,4.08268]],[[2602.3,3.84286],[2602.5,3.84248],[2602.9,3.84196],[2603.0,0.48973402],[2603.3,3.84139]]]
["bitfinex","ETHUSD",1723744931005,[[2595.1,6.21828],[2595.0,3.85343],[2594.7,3.0],[2594.5,0.0364568],[2594.4,3.85431]],[[2595.9,3.85228],[2596.5,3.8514],[2597.2,4.27070808],[2597.5,1.5],[2597.7,2.2915]]]
["bitfinex","ETHUSD",1723744966175,[[2577.3,35.0],[2577.0,11.78895],[2576.5,3.88116],[2575.8,3.88224404],[2575.7,0.1]],[[2580.6,5.37511],[2581.5,1.653258]]]
["bitfinex","ETHUSD",1723744997624,[[2572.5,0.005],[2572.0,3.88801],[2571.5,3.8887],[2570.8,8.2829],[2570.6,3.89002]],[[2573.3,3.88617],[2573.6,0.05],[2573.9,3.88528],[2574.1,3.8849],[2574.4,0.383]]]
["bitfinex","ETHUSD",1723745028450,[[2564.1,12.02528],[2563.6,3.9007],[2563.0,3.90167],[2562.9,0.1],[2562.8,1.87119516]],[[2567.4,3.89509],[2567.5,0.1]]]
["bitfinex","ETHUSD",1723745052651,[[2568.3,8.5526],[2566.9,35.0],[2566.1,3.89693],[2565.9,20.0697],[2564.8,11.576]],[[2569.7,3.8915],[2570.0,3.89106],[2570.2,0.03167868],[2570.3,1.5],[2570.6,16.40955677]]]
["bitfinex","ETHUSD",1723745091164,[[2575.6,9.3815],[2574.9,3.8836],[2574.3,3.88446],[2573.9,3.88508],[2573.7,3.88544]],[[2576.1,3.88194],[2576.6,3.88109],[2577.0,0.48747362],[2577.3,1.5],[2578.0,3.87898]]]
["bitfinex","ETHUSD",1723745110837,[[2577.0,3.88034],[2576.5,9.9161],[2576.1,6.88175],[2575.9,3.88205],[2575.8,35.0]],[[2578.2,3.87878],[2578.4,3.87844],[2578.6,0.04042017],[2578.9,0.45670569],[2579.0,3.87761]]]
["bitfinex","ETHUSD",1723745126669,[[2579.6,3.87656],[2578.9,4.42753],[2578.7,1.318439]],[[2580.9,0.40351287],[2581.0,3.87452],[2581.1,0.03712262],[2581.2,3.87416],[2582.3,1.5]]]
["bitfinex","ETHUSD",1723745155810,[[2583.9,4.1701],[2583.8,3.0],[2583.6,1.310266],[2583.5,13.10276],[2583.1,3.87123]],[[2585.1,3.86838],[2585.6,3.86764],[2586.0,3.90775002],[2586.2,6.86674],[2586.3,1.5]]]
["bitfinex","ETHUSD",1723745197595,[[2577.1,1e-05],[2576.8,35.0],[2576.6,0.60713587],[2576.2,10.608686],[2575.2,3.88317]],[[2579.1,3.0],[2579.3,12.75852588],[2579.6,1.5],[2579.9,0.52958063],[2580.0,3.87603]]]
["bitfinex","ETHUSD",1723745222805,[[2574.9,9.7274],[2574.8,0.47534868],[2574.5,0.3891],[2574.4,0.50511055],[2574.3,0.45608108]],[[2577.6,0.32261119],[2577.7,0.01883114],[2577.8,9.5008],[2578.0,3.50970423],[2578.3,1.5]]]
["bitfinex","ETHUSD",1723745264164,[[2574.5,9.4885],[2574.3,3.88449],[2574.2,3.88465],[2573.7,3.88542],[2573.6,1.07081]],[[2575.4,3.88298],[2575.6,3.88264],[2575.8,3.0],[2575.9,3.88218],[2576.0,0.03519573]]]
["bitfinex","ETHUSD",1723745281563,[[2572.7,0.005],[2572.3,9.7412],[2571.6,3.88857],[2571.2,3.88918],[2570.7,0.3891]],[[2575.0,50.0],[2575.1,7.766]]]
["bitfinex","ETHUSD",1723745319152,[[2573.6,9.3534],[2573.4,6.8859],[2573.0,3.88648],[2572.3,3.98748],[2571.5,0.79679972]],[[2575.0,50.0],[2575.5,0.37352934],[2575.8,3.46206805],[2576.3,10.10745304],[2576.5,8.50258527]]]
["bitfinex","ETHUSD",1723745346236,[[2575.7,3.88232],[2575.6,0.388272],[2575.5,3.88267],[2575.0,35.0],[2574.7,7.2268]],[[2576.8,3.88085],[2577.1,9.7844],[2577.2,3.88023],[2577.4,3.0],[2577.5,0.40599968]]]
["bitfinex","ETHUSD",1723745383679,[[2575.5,3.88264],[2575.3,3.88303],[2574.9,3.88361],[2574.5,3.88415],[2574.3,3.88453]],[[2576.6,9.8872],[2577.0,3.88055],[2577.3,3.0],[2577.6,3.87958],[2577.7,3.54565328]]]
["bitfinex","ETHUSD",1723745411624,[[2570.0,0.1230521],[2569.1,3.8924],[2569.0,35.0],[2568.9,12.7712],[2568.0,3.89398]],[[2570.3,3.89063],[2570.6,3.8902],[2571.0,5.38958],[2571.3,0.55],[2571.4,4.37834518]]]
["bitfinex","ETHUSD",1723745458358,[[2572.6,9.5229],[2572.1,3.88776],[2572.0,3.88796],[2571.2,3.88914],[2570.9,3.88968]],[[2573.2,3.8863],[2573.6,3.88565],[2573.8,3.0],[2573.9,1.5],[2574.0,0.51332733]]]
["bitfinex","ETHUSD",1723745479415,[[2566.1,13.59447]],[[2568.0,3.0],[2568.2,3.89379],[2568.4,3.372]]]
["bitfinex","ETHUSD",1723745494987,[[2564.9,9.5761521],[2564.3,3.89958],[2564.1,3.89993],[2563.8,3.90041],[2563.4,7.38196]],[[2565.3,3.89827],[2566.1,0.04935052],[2566.2,5.39686],[2566.4,3.89653],[2566.5,3.0]]]
["bitfinex","ETHUSD",1723745540108,[[2562.0,9.5067],[2561.0,1.731631],[2560.7,3.90515],[2560.3,35.0],[2560.0,0.37436718]],[[2562.6,0.1],[2563.0,3.90172],[2563.3,0.06730323],[2563.4,1.5],[2563.5,9.5544]]]
["bitfinex","ETHUSD",1723745578417,[[2561.4,3.90403],[2560.8,3.90492],[2560.2,4.45585],[2560.1,3.0],[2560.0,35.0]],[[2562.8,0.10687759]]]
["bitfinex","ETHUSD",1723745611510,[[2565.8,3.89728],[2565.1,3.89847],[2564.8,35.0],[2564.7,9.797],[2564.6,0.60074446]],[[2567.0,9.3075],[2567.1,3.89551],[2567.4,3.0],[2567.6,0.07309672],[2567.7,3.89459]]]
["bitfinex","ETHUSD",1723745647463,[[2564.3,3.89958],[2564.1,3.89991],[2563.9,38.5],[2563.8,3.90041],[2563.3,13.48282]],[[2565.2,3.89837],[2565.4,3.89811],[2565.5,0.07582167],[2565.6,3.0778643],[2565.7,9.6285]]]
["bitfinex","ETHUSD",1723745674558,[[2562.3,3.90273],[2562.1,3.903],[2561.9,3.90331],[2561.3,9.45894],[2560.8,1.563217]],[[2563.7,0.0678643],[2563.8,7.47515731],[2563.9,9.6908],[2564.0,3.48034166],[2564.1,1.5]]]
["bitfinex","ETHUSD",1723745698775,[[2561.7,7.99554],[2561.0,0.1],[2560.5,0.1],[2559.9,0.81097675],[2559.8,2.71646513]],[[2563.6,3.90089],[2564.2,9.632],[2564.5,4.5678643],[2564.7,3.89916],[2565.0,0.42545953]]]
["bitfinex","ETHUSD",1723745741356,[[2565.4,3.89791],[2564.9,4.678512],[2564.4,16.22895],[2564.2,3.89982],[2560.7,0.06738924]],[[2566.4,0.0678643],[2566.5,9.5499],[2566.7,3.89617],[2566.9,0.11475465],[2567.0,4.5042511]]]
["bitfinex","ETHUSD",1723745762263,[[2566.1,3.8969],[2565.3,1.96333203],[2565.2,9.736],[2564.4,0.1],[2564.1,0.1]],[[2567.1,9.7375],[2567.6,0.0678643],[2567.9,0.05382958],[2568.1,1.5],[2568.8,3.8929]]]
["bitfinex","ETHUSD",1723745776081,[[2563.4,7.71049125],[2563.2,38.90135],[2562.9,9.8693],[2562.8,3.90189],[2561.0,1.94101517]],[[2564.5,3.89939],[2564.7,3.8991],[2565.0,3.89872],[2565.1,3.0],[2565.2,9.41460756]]]
["bitfinex","ETHUSD",1723745800716,[[2559.6,3.90673],[2559.3,35.0],[2559.2,3.90741],[2558.8,3.90804],[2558.4,4.38013942]],[[2560.5,3.9733443],[2560.6,9.9596],[2560.7,3.90528],[2561.1,6.90465],[2561.2,3.90447]]]
["bitfinex","ETHUSD",1723745839738,[[2556.1,0.12394],[2555.7,3.91282],[2555.2,1.34230066],[2555.1,3.91363],[2555.0,0.02]],[[2556.7,3.91143],[2556.9,3.91106],[2557.1,0.0678643],[2557.3,3.91039],[2557.5,0.05344482]]]
["bitfinex","ETHUSD",1723745863224,[[2554.1,13.52284],[2553.7,35.0],[2553.6,3.91596],[2553.2,3.91657],[2552.8,4.01718]],[[2555.8,14.82224722],[2556.0,3.91249],[2556.4,0.4733032],[2556.5,3.509],[2556.6,8.89120702]]]
["bitfinex","ETHUSD",1723745890248,[[2561.0,3.9046],[2560.5,3.90542],[2560.3,9.286],[2560.1,3.90604],[2560.0,0.390631]],[[2562.0,3.96326763],[2562.2,3.5],[2562.3,3.90275],[2562.7,13.83573625],[2562.9,4.97895881]]]
["bitfinex","ETHUSD",1723745919982,[[2554.8,3.91405],[2554.4,9.3085],[2554.3,4.0002253],[2553.9,3.91549],[2553.6,3.91601]],[[2555.8,3.91277],[2556.3,3.9119],[2556.5,0.74962416],[2556.7,3.91143],[2556.8,9.93529611]]]
["bitfinex","ETHUSD",1723745954193,[[2555.6,3.91293],[2554.9,3.91402]],[[2557.2,3.9106],[2557.6,4.42885355]]]
["bitfinex","ETHUSD",1723745981742,[[2555.3,3.91341],[2555.1,3.91364],[2554.7,3.91429],[2554.4,1.0595776],[2554.2,13.19163]],[[2556.6,3.94089032],[2556.7,9.918],[2557.1,0.42186486]]]
["bitfinex","ETHUSD",1723746024922,[[2561.0,9.175],[2560.8,3.90502],[2560.7,3.90513],[2560.6,0.390538],[2560.2,7.45589]],[[2562.0,3.90321],[2562.1,0.0628643],[2562.4,3.90266],[2562.5,9.6489],[2562.6,0.1543166]]]
["bitfinex","ETHUSD",1723746054676,[[2561.0,9.0042],[2560.3,3.9057],[2560.0,0.51124884],[2559.8,3.90651],[2559.6,35.1]],[[2561.7,0.35017765],[2561.8,3.48354362],[2562.0,3.9661643],[2562.2,4.5288288],[2562.3,3.08315413]]]
["bitfinex","ETHUSD",1723746072820,[[2564.3,9.2938],[2563.9,3.0],[2563.5,3.90082],[2563.1,3.90144],[2563.0,0.1]],[[2565.9,0.55598323],[2566.0,7.29111],[2566.2,0.38205001],[2566.4,4.28846],[2566.5,0.01351679]]]
["bitfinex","ETHUSD",1723746123249,[[2562.6,1.724593],[2562.5,9.4411],[2562.3,0.94411],[2562.2,7.80559],[2562.0,0.40686018]],[[2564.3,0.02693871],[2564.4,10.1712],[2564.5,3.89944],[2564.6,3.394],[2564.8,3.89897]]]
["bitfinex","ETHUSD",1723746137571,[[2562.3,9.6189],[2562.2,7.45281],[2562.1,0.390306],[2562.0,3.90312],[2561.7,4.35013104]],[[2563.8,7.2946],[2563.9,3.90037],[2564.1,0.20050777],[2564.2,3.8999],[2564.6,3.8993]]]
["bitfinex","ETHUSD",1723746197716,[[2560.6,9.0165],[2560.4,5.287402],[2560.3,35.0],[2560.2,3.55],[2559.9,3.90634]],[[2561.9,3.394],[2562.2,0.05200179],[2562.3,3.90284],[2562.4,3.90266],[2562.6,9.0579]]]
["bitfinex","ETHUSD",1723746230032,[[2559.9,9.5783],[2559.8,3.90652],[2559.6,39.45678],[2559.3,3.90726],[2559.1,3.0]],[[2561.4,7.29819],[2561.6,0.47212854],[2561.8,13.81067],[2562.2,7.37458908],[2562.4,3.90263]]]
["bitfinex","ETHUSD",1723746267985,[[2563.0,9.3675],[2562.6,35.94024884],[2562.2,3.0],[2562.1,4.45295],[2561.9,0.390349]],[[2564.2,7.00324421],[2564.3,3.394],[2564.6,0.42004825],[2564.7,3.89914],[2564.9,15.4612498]]]
["bitfinex","ETHUSD",1723746304961,[[2564.1,9.8725],[2563.8,3.90039],[2563.7,3.0],[2563.5,3.90088],[2563.4,1.88237153]],[[2564.9,0.1261598],[2565.7,3.04997037],[2565.8,3.394],[2566.5,3.89637]]]
["bitfinex","ETHUSD",1723746335193,[[2563.5,1.33257],[2563.4,9.8257],[2563.3,3.5],[2563.2,35.0],[2562.9,1.58890513]],[[2564.3,7.79964],[2564.5,3.55],[2564.8,3.89899],[2564.9,3.89884],[2565.0,0.07368217]]]
["bitfinex","ETHUSD",1723746361568,[[2564.2,35.0],[2563.5,3.90087],[2563.3,3.394],[2563.1,3.90143]],[[2565.7,0.55],[2566.0,3.0],[2566.1,9.24917124],[2566.3,3.89669],[2566.7,3.89609]]]
["bitfinex","ETHUSD",1723746375725,[[2567.7,9.5673],[2567.6,0.389474],[2567.1,38.0],[2567.0,3.89548],[2566.8,3.89581]],[[2568.7,3.89313],[2569.1,3.89249],[2569.2,0.13311318],[2569.3,0.37560403],[2569.4,3.394]]]
["bitfinex","ETHUSD",1723746429880,[[2566.7,9.1038],[2565.5,3.89777],[2565.4,3.89792],[2565.0,3.89857],[2564.7,7.29304]],[[2567.2,3.89543],[2567.3,7.44523],[2567.5,0.09601035],[2567.6,3.89472],[2567.9,3.89429]]]
["bitfinex","ETHUSD",1723746449316,[[2564.7,10.33659],[2563.8,0.48953203],[2563.4,3.90104],[2563.3,0.80771512],[2563.2,4.60557268]],[[2565.4,0.55],[2565.6,3.0],[2565.7,3.89765],[2565.9,0.09009567],[2566.4,0.18077896]]]
["bitfinex","ETHUSD",1723746484838,[[2564.3,13.60189],[2563.8,3.90045],[2563.7,0.07798951],[2563.6,3.0],[2563.5,7.61805073]],[[2564.4,0.7482225],[2564.5,1.12240422],[2564.7,1.49653896],[2565.0,2.26729462],[2565.3,2.64517706]]]
["bitfinex","ETHUSD",1723746530656,[[2562.4,9.1064],[2562.1,3.0],[2562.0,3.289],[2561.9,0.81123406],[2561.8,1.21685109]],[[2564.1,3.289],[2564.2,7.79988],[2564.4,0.0662721],[2564.5,9.5055],[2564.7,3.47457467]]]
["bitfinex","ETHUSD",1723746560319,[[2559.9,9.8405],[2559.8,3.90646],[2559.7,0.1261598],[2559.6,3.90682],[2559.3,4.71851406]],[[2561.2,3.90442],[2561.5,0.55],[2561.7,3.9037],[2561.8,3.0],[2561.9,9.5343]]]
["bitfinex","ETHUSD",1723746591998,[[2560.6,9.3355],[2559.8,3.90651],[2559.7,4.0327198],[2559.5,0.81123406],[2559.4,4.08584409]],[[2561.2,0.55],[2561.3,4.294698],[2561.5,3.90407],[2561.7,4.45367],[2561.8,3.0]]]
["bitfinex","ETHUSD",1723746625594,[[2562.1,35.0],[2562.0,9.3344],[2561.8,3.9034],[2561.7,4.7193682],[2561.5,3.7911833]],[[2563.2,0.40840517],[2563.4,7.80233],[2563.6,9.6914],[2563.8,7.2925],[2564.8,1.56322]]]
["bitfinex","ETHUSD",1723746671822,[[2558.5,1.00947],[2558.3,9.177],[2557.8,3.90951],[2557.5,0.81553201],[2557.4,5.00762405]],[[2559.3,3.90739],[2559.7,3.90675],[2559.8,12.3929],[2559.9,3.392],[2560.1,3.90611]]]
["bitfinex","ETHUSD",1723746702376,[[2562.7,0.97876],[2562.6,9.7876],[2562.3,0.55066],[2562.2,0.64580101],[2562.1,2.1146]],[[2563.7,3.9007],[2564.0,0.55],[2564.2,3.8999],[2564.3,3.0],[2564.4,0.780946]]]
["bitfinex","ETHUSD",1723746747769,[[2557.8,0.8009055],[2557.7,1.099285],[2557.6,6.90977],[2557.5,9.9935],[2557.4,3.91012]],[[2559.1,3.90769],[2559.2,0.04402155],[2559.3,16.97141],[2559.6,3.90696],[2559.7,0.391]]]
["bitfinex","ETHUSD",1723746779961,[[2552.0,0.1261598],[2551.0,0.80479186],[2550.9,3.392],[2550.8,2.81677151],[2550.7,6.06834203]],[[2553.7,0.55],[2553.8,9.5602],[2553.9,3.392],[2554.0,0.12031558],[2554.1,3.0]]]
["bitfinex","ETHUSD",1723746796396,[[2555.9,35.0],[2555.5,3.91308],[2555.4,2.58678685],[2555.0,3.91383],[2554.9,3.392]],[[2557.2,3.91056],[2557.4,3.9103],[2557.7,3.90983],[2557.8,3.0],[2557.9,3.392]]]
["bitfinex","ETHUSD",1723746849345,[[2557.3,0.98767],[2556.9,3.0],[2556.5,2.0662]],[[2558.7,3.90829],[2558.8,1.566764],[2559.2,4.08266175],[2559.3,9.218],[2559.4,3.392]]]
["bitfinex","ETHUSD",1723746880044,[[2559.0,45.46001],[2558.8,3.0],[2558.5,3.90844],[2558.3,3.90877],[2558.0,4.32162631]],[[2560.1,0.55],[2560.2,3.0],[2560.6,3.90537],[2560.8,0.09395016],[2560.9,13.1752]]]
["bitfinex","ETHUSD",1723746909794,[[2556.4,12.93806],[2556.3,3.0],[2555.9,4.46248],[2555.8,0.91696],[2555.6,4.32253563]],[[2557.8,3.90965],[2557.9,3.396],[2558.0,3.90939],[2558.1,9.0022],[2558.2,0.09082425]]]
["bitfinex","ETHUSD",1723746953929,[[2556.9,0.426041],[2556.8,1.26041],[2556.7,3.0],[2556.6,9.6041],[2556.2,4.43823811]],[[2557.8,3.90968],[2558.2,3.90908],[2558.4,0.03036345],[2558.5,13.2039],[2558.6,3.90845]]]
["bitfinex","ETHUSD",1723746991191,[[2555.2,9.0188],[2554.7,3.91428],[2554.6,0.5636766],[2554.4,0.80556808],[2554.2,5.12342212]],[[2556.1,3.91232],[2556.6,3.91147],[2556.8,9.68520265],[2557.0,10.81985249],[2557.2,1.5]]]
["bitfinex","ETHUSD",1723747029682,[[2558.3,9.2026],[2557.8,4.23323524],[2557.5,3.91001]],[[2559.7,0.35109736],[2559.8,3.297],[2560.0,7.41962557],[2560.2,9.5914],[2560.3,1.5]]]
["bitfinex","ETHUSD",1723747060580,[[2561.2,0.90848],[2561.1,44.0848],[2560.6,3.90519],[2560.4,3.90554],[2560.3,2.0698]],[[2562.2,3.903],[2562.3,3.0],[2562.5,9.6192],[2563.6,0.18618567]]]
["bitfinex","ETHUSD",1723747087265,[[2560.8,9.8618],[2560.7,35.0],[2560.1,0.56930813],[2559.5,3.391],[2559.3,0.99684396]],[[2562.5,0.09592208],[2562.6,3.391],[2562.7,3.90222],[2562.8,3.51883711],[2562.9,10.0828]]]
["bitfinex","ETHUSD",1723747101451,[[2560.0,6.9061],[2559.7,1.34248758],[2559.6,0.54129405],[2559.2,4.71300808]],[[2561.8,0.05718181],[2561.9,0.3911],[2562.2,3.391]]]
["bitfinex","ETHUSD",1723747168842,[[2559.1,10.2620623],[2558.7,3.90813],[2558.6,3.90832],[2558.2,4.32961169],[2557.7,3.90972]],[[2560.6,3.90535],[2560.7,9.5339],[2560.8,3.90506],[2560.9,0.0647085],[2561.0,3.396]]]
["bitfinex","ETHUSD",1723747173876,[[2557.9,9.0005],[2557.5,0.42064169],[2557.1,3.91063],[2557.0,0.61280469],[2556.9,3.91094]],[[2559.3,9.1412],[2559.4,3.90726],[2559.8,0.55],[2559.9,6.90645],[2560.0,6.97675853]]]
["bitfinex","ETHUSD",1723747210405,[[2559.4,3.80945125],[2559.3,13.2633],[2559.2,35.0],[2559.1,3.0],[2558.9,0.97633]],[[2560.7,9.1594],[2560.8,3.394],[2560.9,3.90498],[2561.2,3.50990274],[2561.8,1.49260611]]]
["bitfinex","ETHUSD",1723747259890,[[2556.4,35.0],[2556.3,100.0],[2556.0,9.7698],[2555.8,3.0],[2555.4,7.82639]],[[2556.9,3.91111],[2557.3,3.91042],[2557.4,9.9324],[2557.7,3.90981],[2558.0,3.396]]]
["bitfinex","ETHUSD",1723747291534,[[2556.3,49.88214844],[2555.8,9.2009],[2555.3,3.91334],[2555.2,3.46183446],[2555.1,3.91365]],[[2556.6,7.46146],[2556.8,6.91123],[2557.2,3.91057],[2557.5,3.48695112],[2558.0,3.90945]]]
["bitfinex","ETHUSD",1723747323680,[[2554.9,3.91394],[2554.6,3.1261598],[2554.5,3.91461],[2554.1,0.1]],[[2556.4,3.91185],[2556.9,3.93402308],[2557.0,12.8176],[2557.6,1.5],[2557.8,1.11945458]]]
["bitfinex","ETHUSD",1723747352773,[[2557.1,9.9625],[2556.8,3.0],[2556.4,4.602882],[2556.2,3.912],[2556.1,2.0139202]],[[2558.0,3.90939],[2558.5,3.9086],[2558.7,0.61315236],[2558.8,4.00011744],[2559.0,17.05784]]]
["bitfinex","ETHUSD",1723747395317,[[2559.0,16.28159125],[2558.9,35.0],[2558.5,3.0],[2558.4,0.57925885],[2558.1,7.30508]],[[2560.5,4.30514302],[2560.8,0.14612365],[2561.0,3.90473],[2561.3,3.90428],[2561.4,11.9124]]]
["bitfinex","ETHUSD",1723747425597,[[2561.3,1.166926],[2561.2,7.0589],[2560.9,7.80954],[2560.8,3.0],[2560.2,8.02884]],[[2562.2,3.90293],[2562.3,3.90278],[2562.7,3.90216],[2562.8,3.0],[2564.9,2.12145467]]]
["bitfinex","ETHUSD",1723747467418,[[2563.1,8.47594],[2562.6,6.9022],[2562.4,0.19234524],[2562.2,8.10441808],[2562.0,1.75393531]],[[2564.0,3.90025],[2564.3,6.89973],[2564.6,3.89926],[2564.7,0.05651862],[2564.8,3.5910135]]]
["bitfinex","ETHUSD",1723747497143,[[2565.3,0.71188],[2565.2,7.1188],[2564.8,41.89883],[2564.6,3.89914],[2564.5,0.47297639]],[[2565.9,3.89727],[2566.0,3.89711],[2566.3,1.239638],[2566.4,6.89652],[2566.5,3.89638]]]
["bitfinex","ETHUSD",1723747513237,[[2562.5,42.3598],[2561.9,3.90325],[2561.8,0.43451806],[2561.7,0.3908],[2561.6,6.19196808]],[[2563.2,3.90138],[2563.6,3.28],[2563.7,4.290688],[2564.0,3.90021],[2564.6,1.11945458]]]
["bitfinex","ETHUSD",1723747569106,[[2559.5,35.0],[2559.3,7.5373],[2559.2,1.454343],[2558.9,3.0],[2558.8,3.90798]],[[2561.0,3.0],[2561.2,7.01214398],[2561.6,3.90391]]]
["bitfinex","ETHUSD",1723747600014,[[2557.5,7.2281],[2557.4,3.91013],[2557.2,4.22303598],[2557.1,3.1261598],[2557.0,3.9108]],[[2558.5,6.90854],[2558.6,3.90842],[2559.0,3.395],[2559.1,4.08330237],[2559.3,3.0]]]
["bitfinex","ETHUSD",1723747631701,[[2556.1,0.768174],[2556.0,6.9834],[2555.5,3.91301],[2555.2,4.35502094],[2555.1,0.81160876]],[[2556.7,3.91133],[2556.9,3.0],[2557.2,3.91056],[2557.4,3.91026],[2557.6,0.08209255]]]
["bitfinex","ETHUSD",1723747674309,[[2555.7,6.6405],[2555.5,35.0],[2555.3,4.72500876],[2555.2,5.12182212],[2554.9,8.96119355]],[[2556.1,0.79628695],[2556.3,0.66191178],[2556.4,7.63668363],[2556.6,3.91155],[2556.7,3.0]]]
["bitfinex","ETHUSD",1723747712627,[[2556.4,2.0],[2555.7,4.4708],[2555.1,0.691386],[2554.9,4.35208334],[2554.7,1.20240876]],[[2556.5,7.82318],[2556.9,3.91102],[2557.1,3.0],[2557.3,0.59094337],[2557.5,3.84964007]]]
["bitfinex","ETHUSD",1723747750004,[[2553.8,4.5359],[2553.0,3.0],[2552.9,3.91703],[2552.7,3.91731],[2552.4,4.11491549]],[[2554.0,3.91553],[2554.1,3.91528],[2554.5,3.91469],[2554.9,7.0446357],[2555.2,4.30439]]]
["bitfinex","ETHUSD",1723747784904,[[2555.1,4.8861],[2554.9,0.391409],[2554.6,3.91439],[2554.3,3.302],[2554.2,4.38985386]],[[2555.8,3.91267],[2556.0,0.391238],[2556.2,3.91215],[2556.3,0.55],[2556.5,11.41993545]]]
["bitfinex","ETHUSD",1723747811670,[[2554.8,4.5744],[2554.6,3.796587],[2554.5,0.39147],[2554.2,3.74681386],[2553.7,2.42963749]],[[2555.6,3.91303],[2556.2,7.60488614],[2556.3,3.0],[2556.4,4.66855491],[2556.6,4.10231427]]]
["bitfinex","ETHUSD",1723747826930,[[2551.1,8.180497],[2550.5,3.92074],[2550.3,0.45251624],[2549.9,0.1],[2549.4,2.03039572]],[[2552.4,3.91799],[2552.8,4.71464803],[2552.9,7.33724],[2553.0,0.50324745],[2553.5,4.34023159]]]
["bitfinex","ETHUSD",1723747888318,[[2546.8,1.54558988],[2546.7,4.4589],[2546.6,0.38421687],[2546.4,38.92703],[2546.1,2.2075]],[[2547.7,3.9252],[2548.0,3.42],[2548.1,3.92454],[2548.4,0.3924],[2548.5,3.9239]]]
["bitfinex","ETHUSD",1723747892303,[[2547.1,4.2944],[2547.0,3.92609],[2546.8,0.54558988],[2546.3,5.25694597],[2546.1,0.44049179]],[[2548.3,0.43163],[2548.6,3.42]]]
["bitfinex","ETHUSD",1723747926762,[[2549.0,5.10466],[2548.9,3.92317],[2548.6,3.80945125],[2548.5,3.0],[2548.4,38.92401]],[[2549.9,3.9218],[2550.1,3.92152],[2550.3,3.92116],[2550.6,8.46178821],[2550.7,3.50197279]]]
["bitfinex","ETHUSD",1723747969546,[[2549.3,4.7984],[2548.8,3.9233],[2548.7,3.0],[2548.6,3.92362],[2548.3,4.93850358]],[[2549.9,3.92174],[2550.1,0.392132],[2550.2,3.92129],[2550.4,4.737],[2550.5,4.48500948]]]
["bitfinex","ETHUSD",1723748003326,[[2548.6,8.86769],[2548.4,3.92393],[2548.0,3.323],[2547.7,1.63751113],[2547.2,4.12582]],[[2549.3,2.0],[2549.6,3.92227],[2550.0,3.92159],[2550.1,8.60566],[2550.2,3.323]]]
["bitfinex","ETHUSD",1723748037600,[[2547.2,4.6118],[2546.8,4.47198988],[2546.7,0.81875556],[2546.6,0.38421687],[2546.5,3.32193335]],[[2547.8,3.92507],[2548.0,4.28696781],[2548.2,3.68256402],[2548.3,3.323],[2548.5,2.14091888]]]
["bitfinex","ETHUSD",1723748105607,[[2549.4,1.084526],[2549.2,10.84536],[2549.1,4.6163],[2548.8,3.92335],[2548.5,3.92382]],[[2550.2,3.92126],[2550.3,8.82804],[2550.4,3.321],[2550.7,6.92052],[2551.0,4.38778372]]]
["bitfinex","ETHUSD",1723748123659,[[2553.0,0.07831823],[2552.9,3.0],[2552.8,4.8812],[2552.5,3.321],[2552.4,0.55]],[[2554.1,3.91537],[2554.3,8.64014],[2554.6,3.321],[2554.9,7.63562667],[2555.2,4.70710962]]]
["bitfinex","ETHUSD",1723748158068,[[2551.4,4.987],[2551.2,3.0],[2551.1,3.91978],[2551.0,0.724114],[2550.9,3.9201]],[[2552.0,3.91854],[2552.5,3.91777],[2552.6,3.391749],[2552.7,3.321],[2552.8,3.9173]]]
["bitfinex","ETHUSD",1723748214270,[[2553.8,6.53036812],[2553.7,3.80945125],[2553.6,3.91595],[2553.5,35.0],[2553.4,8.187381]],[[2554.4,4.27836053],[2554.6,3.91459],[2554.8,4.7538],[2554.9,3.91407],[2555.0,6.72301682]]]
["bitfinex","ETHUSD",1723748247651,[[2555.2,7.72302125],[2555.1,3.89812528],[2555.0,8.56555],[2554.7,3.91431],[2554.3,4.10461788]],[[2555.8,0.36557443],[2556.0,3.91243],[2556.1,3.74570647],[2556.2,8.51015],[2556.3,0.65873022]]]
["bitfinex","ETHUSD",1723748266095,[[2555.7,3.91281],[2555.6,4.8764],[2555.5,5.092096],[2555.4,3.0],[2555.2,3.91357]],[[2556.4,0.66149506],[2556.5,3.9116],[2556.6,4.55490167],[2556.7,1.19373633],[2556.8,4.9231]]]
["bitfinex","ETHUSD",1723748333904,[[2557.7,39.6814],[2557.6,6.9098],[2557.4,3.9101],[2557.2,4.301539],[2557.0,0.81875556]],[[2558.3,3.90887],[2558.5,3.7267066],[2558.6,0.65530108],[2558.8,3.90813],[2558.9,12.89974962]]]
["bitfinex","ETHUSD",1723748368523,[[2558.4,3.90868],[2558.2,3.90889],[2558.1,3.0],[2558.0,4.5537],[2557.9,3.90942]],[[2558.8,0.36493384],[2558.9,7.44],[2559.2,27.41667591],[2560.2,1.80321062],[2560.3,6.32101157]]]
["bitfinex","ETHUSD",1723748402690,[[2555.3,4.8712],[2554.9,4.33742359],[2554.8,35.0],[2554.7,0.81875556],[2554.6,4.53313335]],[[2555.7,3.91284],[2555.9,3.91252],[2556.1,0.55],[2556.3,3.91191],[2556.6,3.91147]]]
["bitfinex","ETHUSD",1723748451175,[[2551.5,35.0],[2551.3,3.0],[2551.2,8.7256],[2551.1,0.5590037],[2551.0,3.91996]],[[2552.0,7.83714],[2552.5,3.91777],[2552.6,3.9176],[2552.8,0.08194291],[2552.9,3.412]]]
["bitfinex","ETHUSD",1723748484674,[[2551.2,4.2064],[2550.9,3.92007],[2550.8,3.0],[2550.4,3.92089],[2550.2,0.44546004]],[[2551.8,3.91894],[2552.1,3.72943356],[2552.4,0.65687292],[2553.3,0.79906079],[2553.4,5.72386515]]]
["bitfinex","ETHUSD",1723748502551,[[2555.5,3.91298],[2555.3,3.91338],[2555.0,3.55],[2554.9,8.04141],[2554.6,3.91443]],[[2555.8,0.36581164],[2556.1,3.74431553],[2556.3,3.912],[2556.4,4.65394931],[2556.6,0.3917]]]
["bitfinex","ETHUSD",1723748560887,[[2555.4,8.136941],[2555.3,4.4098],[2555.2,3.91348],[2554.8,4.39523191],[2554.1,6.97877084]],[[2556.1,3.91231],[2556.2,3.91214],[2556.5,3.91161],[2556.6,4.7037],[2556.7,3.75470521]]]
["bitfinex","ETHUSD",1723748584974,[[2556.2,8.13335],[2556.0,3.91225],[2555.9,3.0],[2555.8,4.62876],[2555.2,0.51655382]],[[2556.8,3.91115],[2556.9,3.91108],[2557.2,1.135043],[2557.3,11.35039],[2557.4,3.75371781]]]
["bitfinex","ETHUSD",1723748602999,[[2553.6,3.8174],[2553.2,3.91664],[2552.7,3.51957691],[2552.6,0.40704466],[2552.5,0.50781531]],[[2554.6,3.91457],[2554.8,0.76024967],[2555.1,3.88165672],[2555.2,3.74650965],[2555.4,8.12240079]]]
["bitfinex","ETHUSD",1723748635066,[[2550.7,3.92035],[2550.6,3.7237],[2550.5,3.9207],[2550.4,3.0],[2550.3,7.73051125]],[[2551.4,3.91947],[2551.6,19.77],[2551.7,7.44],[2551.9,6.91867],[2552.2,0.1173595]]]
["bitfinex","ETHUSD",1723748673138,[[2549.4,0.1261598],[2549.3,3.8381],[2548.7,35.0],[2548.6,0.40751965],[2548.5,3.92373]],[[2549.5,3.92233],[2549.8,3.92193],[2550.2,3.92132],[2550.3,3.0],[2550.4,3.92104]]]
["bitfinex","ETHUSD",1723748708660,[[2550.7,3.92042],[2550.2,7.78176674],[2550.0,3.41],[2549.8,3.92181],[2549.6,3.92207]],[[2551.2,3.75306427],[2551.5,0.64951634],[2551.6,3.91919],[2552.1,3.9712],[2552.4,3.91801]]]
["bitfinex","ETHUSD",1723748738655,[[2551.9,3.6545],[2551.6,3.0],[2550.9,3.41]],[[2552.7,4.309239],[2553.0,0.391705],[2553.2,7.74422],[2553.9,18.75189996]]]
["bitfinex","ETHUSD",1723748801600,[[2549.0,3.8694],[2548.5,3.92378],[2548.4,3.0],[2548.3,3.92414]],[[2550.4,3.921],[2550.5,3.7828]]]
["bitfinex","ETHUSD",1723748815609,[[2548.0,0.4026],[2547.9,7.95068],[2547.7,3.92502],[2547.4,3.92553],[2546.8,1.35297052]],[[2548.5,3.92388],[2548.6,3.92379],[2548.9,7.44],[2549.0,3.92313],[2549.1,11.27541894]]]
["bitfinex","ETHUSD",1723748873252,[[2551.4,3.7698],[2551.2,3.9196],[2551.0,6.91998],[2550.8,3.92029],[2550.3,4.7450143]],[[2551.9,3.91878],[2552.1,3.91842],[2552.4,6.91788],[2552.5,3.7902],[2552.8,3.91727]]]
["bitfinex","ETHUSD",1723748889948,[[2549.8,35.0],[2549.7,3.9126],[2549.3,7.84514],[2549.2,6.434],[2548.9,4.41555764]],[[2550.0,3.92168],[2550.1,3.92142],[2550.5,3.92083],[2550.6,3.74974224],[2550.9,4.55768122]]]
["bitfinex","ETHUSD",1723748920600,[[2549.1,7.47283],[2549.0,3.7663],[2548.9,3.9232],[2548.7,3.434],[2548.5,4.89417992]],[[2549.9,3.92177],[2550.1,3.92145],[2550.4,3.92096],[2550.9,7.75565],[2551.1,3.91988]]]
["bitfinex","ETHUSD",1723748966153,[[2539.9,35.0],[2539.8,4.068]],[[2542.0,3.434],[2542.5,5.15375879]]]
["bitfinex","ETHUSD",1723748994829,[[2546.1,35.0],[2545.6,7.146],[2545.5,3.92845]],[[2547.3,3.92581],[2547.7,3.92521],[2547.9,3.9249]]]
["bitfinex","ETHUSD",1723749011217,[[2546.1,6.92744],[2545.9,3.0],[2545.8,4.3436],[2545.6,3.9283],[2545.3,8.13668631]],[[2546.8,3.92659],[2547.0,3.92626],[2547.3,3.92577],[2547.5,3.92549],[2547.6,4.7068]]]
["bitfinex","ETHUSD",1723749062944,[[2541.3,35.0],[2540.8,4.6491],[2540.3,4.452921],[2540.1,3.93678],[2540.0,0.5]],[[2541.4,7.86966],[2541.8,3.9343],[2542.1,3.93384],[2542.3,6.9335],[2542.5,0.3]]]
["bitfinex","ETHUSD",1723749090377,[[2537.3,3.94104],[2537.0,4.5495],[2536.9,3.80945125],[2536.7,0.45495],[2536.3,6.94273]],[[2538.6,3.93918],[2538.9,0.61731614],[2539.3,3.551],[2539.4,4.7094],[2539.7,3.69323671]]]
["bitfinex","ETHUSD",1723749122081,[[2536.6,35.0],[2536.3,3.0],[2536.2,3.5157],[2535.9,0.35157],[2535.7,3.94366]],[[2538.7,4.1955194],[2538.9,3.5842],[2539.1,5.5385],[2539.3,3.79869845],[2539.6,0.79906079]]]
["bitfinex","ETHUSD",1723749166805,[[2540.4,2.5705],[2539.7,35.0],[2539.4,3.93783],[2538.5,4.333214],[2537.9,2.479]],[[2540.5,7.87246],[2540.8,3.93583],[2541.2,3.93526],[2541.4,3.0],[2541.5,3.93478]]]
["bitfinex","ETHUSD",1723749199768,[[2540.9,2.5377],[2540.6,35.0],[2540.5,0.647399],[2540.3,3.93649],[2540.0,3.93692]],[[2541.8,3.93431],[2542.1,4.26061363],[2542.2,6.448],[2542.5,3.71723949],[2542.6,3.93301]]]
["bitfinex","ETHUSD",1723749217772,[[2542.5,6.77719],[2542.0,3.0],[2541.8,0.49136236],[2541.5,4.74198084],[2541.3,1.21105626]],[[2543.6,3.93156],[2543.7,3.72257234],[2544.1,0.79906079],[2544.2,3.448],[2544.3,1.19859119]]]
["bitfinex","ETHUSD",1723749271837,[[2542.5,35.49308367],[2542.4,0.2762],[2542.3,6.69536],[2542.2,3.0],[2541.9,7.87]],[[2543.2,3.93214],[2543.6,3.93147],[2543.9,3.55],[2544.0,3.93093],[2544.2,3.72282085]]]
["bitfinex","ETHUSD",1723749300903,[[2542.8,3.3557],[2541.7,3.448],[2541.6,3.93445],[2541.3,3.93492],[2541.0,4.03536]],[[2543.3,3.93202],[2543.4,4.31969538],[2544.2,5.55389406],[2544.3,3.1504],[2544.4,3.93026]]]
["bitfinex","ETHUSD",1723749317017,[[2545.2,11.267048],[2544.7,44.41268969],[2544.6,3.448],[2544.5,3.92994]],[[2546.2,3.92753],[2546.7,3.92669],[2546.9,7.20781],[2547.4,0.1261243],[2547.5,8.27168529]]]
["bitfinex","ETHUSD",1723749349936,[[2548.7,3.4855],[2548.6,3.80945125],[2548.5,3.92384],[2548.4,35.0],[2548.1,3.0]],[[2549.7,3.0],[2549.9,3.73485189],[2550.0,0.1261243],[2550.5,3.92079]]]
["bitfinex","ETHUSD",1723749387691,[[2550.3,3.92102],[2550.1,3.4633],[2549.9,0.46965827],[2549.6,4.26262858],[2549.4,5.14441287]],[[2551.0,3.92005],[2551.1,4.47914794],[2551.7,0.73801904],[2551.8,3.4526],[2552.2,4.91821]]]
["bitfinex","ETHUSD",1723749426008,[[2548.9,3.515],[2548.8,2.86008019],[2548.7,3.317],[2548.6,5.14558287],[2548.5,1.62925716]],[[2549.9,3.92186],[2550.2,3.9213],[2550.3,4.9404813],[2550.4,5.52565912],[2550.5,5.50618897]]]
["bitfinex","ETHUSD",1723749459775,[[2546.9,3.269],[2546.7,3.317],[2546.6,3.0],[2546.4,4.42201403],[2546.3,0.50415125]],[[2547.6,3.92528],[2547.8,3.92495],[2548.1,3.0],[2548.2,4.47438],[2548.3,3.74270272]]]
["bitfinex","ETHUSD",1723749520493,[[2543.9,3.2879],[2543.5,3.93148],[2543.4,3.0],[2543.3,3.443],[2543.1,4.36430292]],[[2544.8,3.92964],[2545.0,3.0],[2545.3,3.92886],[2545.4,3.5172],[2545.5,7.67085781]]]
["bitfinex","ETHUSD",1723749537292,[[2544.2,3.9305],[2543.9,3.3151],[2543.8,7.81913608],[2543.7,38.443],[2543.2,3.93202]],[[2545.5,1.60467912]]]
["bitfinex","ETHUSD",1723749598364,[[2542.2,0.1261243],[2541.9,3.1412],[2541.3,35.0],[2541.1,0.48401285],[2540.9,3.93557]],[[2543.0,3.93242],[2543.2,3.1697],[2543.3,4.32585],[2543.6,7.67242467],[2543.7,0.11691465]]]
["bitfinex","ETHUSD",1723749617424,[[2539.7,0.1261243],[2539.1,6.88719],[2538.9,3.93862],[2538.3,3.443],[2538.0,4.55736361]],[[2539.8,3.93731],[2539.9,3.93716],[2540.1,0.55],[2540.4,3.0267],[2540.6,3.0]]]
["bitfinex","ETHUSD",1723749649323,[[2538.9,35.0],[2538.8,3.1626],[2538.5,0.3426379],[2538.3,0.393979],[2538.1,3.0]],[[2539.0,3.93855],[2539.1,3.9384],[2539.5,3.93789],[2539.7,3.0],[2539.9,7.67013512]]]
["bitfinex","ETHUSD",1723749695663,[[2542.1,3.93368],[2542.0,35.0],[2541.9,10.23489],[2541.5,0.62163068],[2541.2,5.022182]],[[2543.2,3.93206],[2543.3,3.932],[2543.8,3.93119],[2543.9,3.9311],[2544.3,3.283]]]
["bitfinex","ETHUSD",1723749727001,[[2542.4,35.0],[2542.3,3.92645036],[2542.2,0.44563367],[2542.1,3.93366],[2541.9,3.934]],[[2542.7,3.93284],[2542.9,3.93256],[2543.2,3.9321],[2543.5,3.93165],[2543.6,6.9315]]]
["bitfinex","ETHUSD",1723749763751,[[2540.9,0.787135],[2540.8,3.93562],[2540.6,7.67192819],[2540.4,0.49910186],[2540.3,6.93647]],[[2541.5,3.93471],[2542.0,6.93395],[2542.1,3.93378],[2542.5,3.93314],[2542.8,0.19736733]]]
["bitfinex","ETHUSD",1723749801022,[[2542.6,0.39347579],[2542.5,0.7565579],[2542.4,7.11141],[2542.3,3.342],[2542.1,3.51893033]],[[2543.1,3.93222],[2543.3,3.93198],[2543.7,3.93133],[2543.8,3.0],[2543.9,0.55]]]
["bitfinex","ETHUSD",1723749848174,[[2543.5,35.0],[2543.4,1.33407316],[2543.3,4.74650858],[2543.2,3.93203],[2543.1,3.72494287]],[[2543.9,3.93104],[2544.1,11.37076],[2544.3,6.93037],[2544.4,15.2266],[2545.5,4.16536727]]]
["bitfinex","ETHUSD",1723749886604,[[2542.1,3.0],[2542.0,3.047],[2541.9,3.93406],[2541.8,6.4371],[2541.7,1.35389338]],[[2542.5,3.93314],[2542.6,3.9331],[2542.9,3.93255],[2543.0,0.55],[2543.1,2.9415]]]
["bitfinex","ETHUSD",1723749933909,[[2543.8,3.0413],[2543.7,7.86237],[2543.6,1.41213313],[2543.5,3.0],[2543.4,7.14845125]],[[2544.3,3.93037],[2544.5,11.37013],[2544.8,12.3061243],[2544.9,3.92947],[2545.3,26.62238]]]
["bitfinex","ETHUSD",1723749972139,[[2542.2,0.47482686],[2542.1,3.0305],[2541.9,3.93405],[2541.8,2.05126575],[2541.7,4.74891858]],[[2542.8,3.93274],[2543.2,3.93211],[2543.3,2.8339],[2543.5,3.93166],[2543.7,3.9313]]]
["bitfinex","ETHUSD",1723749992656,[[2544.7,49.97895913],[2544.5,3.92996],[2544.4,4.74477858],[2544.3,1.22194287],[2544.1,2.77566423]],[[2544.8,5.395e-05],[2545.6,3.92837],[2545.8,3.92813],[2546.1,3.92761],[2546.2,7.44]]]
["bitfinex","ETHUSD",1723750055964,[[2542.1,38.4327248],[2542.0,3.0203],[2541.9,0.393418],[2541.8,10.86822],[2541.6,0.73865074]],[[2542.5,3.93321],[2543.0,3.9324],[2543.2,2.8198],[2543.3,3.93192],[2543.5,6.93162]]]
["bitfinex","ETHUSD",1723750065002,[[2543.7,3.93126],[2543.6,3.93134],[2543.5,36.05761515],[2543.3,3.0734],[2543.2,4.74662858]],[[2544.1,7.44],[2544.2,3.9306],[2544.4,3.9303],[2544.5,12.18],[2544.7,3.9298]]]
["bitfinex","ETHUSD",1723750097653,[[2544.2,3.0911],[2544.0,3.93081],[2543.9,3.93088],[2543.6,3.0],[2543.5,3.93151]],[[2544.6,0.55],[2544.7,11.36982],[2545.0,12.5899435],[2545.2,3.92901],[2545.3,19.77]]]
["bitfinex","ETHUSD",1723750134974,[[2540.0,0.536781],[2539.5,3.93769],[2539.4,8.13265938],[2539.2,4.66594287],[2539.1,5.56761716]],[[2540.9,3.93575],[2541.7,7.44],[2541.8,2.8139],[2542.0,15.73],[2542.2,3.93364]]]
["bitfinex","ETHUSD",1723750174911,[[2537.0,3.0905],[2536.9,3.94171],[2536.6,3.80945125],[2536.5,38.94236],[2536.1,4.13987763]],[[2538.3,2.9741],[2538.9,3.93882],[2539.0,3.444]]]
["bitfinex","ETHUSD",1723750211299,[[2539.4,35.0],[2539.1,3.0052],[2539.0,3.0],[2538.9,4.332577],[2538.7,3.0]],[[2540.2,3.93674],[2540.6,3.93615],[2541.0,0.3948],[2541.1,4.06122391],[2541.2,2.8799]]]
["bitfinex","ETHUSD",1723750245446,[[2540.4,3.93636],[2540.2,42.74607125],[2540.1,3.133],[2539.7,3.0],[2539.5,0.43838659]],[[2542.3,3.0232],[2542.5,3.93315],[2542.9,0.02605191],[2543.3,4.1319],[2543.4,4.944]]]
["bitfinex","ETHUSD",1723750301270,[[2547.1,38.4591],[2546.7,3.92659],[2546.5,0.40609018],[2546.2,3.92735],[2546.0,7.37162]],[[2548.2,3.0],[2548.4,0.55],[2548.5,3.9239],[2548.7,3.4635],[2548.9,7.36733]]]
["bitfinex","ETHUSD",1723750318307,[[2547.3,3.6982],[2546.8,35.0],[2546.7,3.9265],[2546.6,0.37684],[2546.5,4.38728018]],[[2547.7,3.92519],[2548.1,3.92455],[2548.2,6.92439],[2548.3,3.5357],[2548.6,3.92378]]]
["bitfinex","ETHUSD",1723750377890,[[2547.2,42.37985125],[2547.1,3.92594],[2547.0,3.92608],[2546.8,3.0],[2546.6,4.74423012]],[[2547.9,3.92489],[2548.5,3.0],[2548.6,3.92376]]]
["bitfinex","ETHUSD",1723750397411,[[2547.9,0.766215],[2547.7,3.7372],[2547.6,35.0],[2547.5,0.4696881],[2547.4,4.696691]],[[2548.7,0.40948367],[2548.8,3.92351],[2549.1,3.92301],[2549.2,3.62],[2549.5,10.09423727]]]
["bitfinex","ETHUSD",1723750429646,[[2542.0,3.7576],[2541.5,0.393475],[2541.4,3.93481],[2541.3,3.93494],[2540.9,0.30841801]],[[2542.5,3.93314],[2543.1,6.93226],[2543.2,3.328],[2543.4,3.6934],[2544.1,15.70204782]]]
["bitfinex","ETHUSD",1723750472778,[[2541.4,3.9348],[2541.3,3.93488],[2541.2,3.80945125],[2541.1,3.80945125],[2541.0,38.734]],[[2542.2,3.93367],[2542.3,3.55],[2542.4,3.93336],[2542.7,3.93285],[2542.9,3.6236]]]
["bitfinex","ETHUSD",1723750505175,[[2538.2,1.0],[2537.8,3.7098],[2537.4,3.94095],[2537.2,3.94126],[2537.1,0.55955429]],[[2538.3,7.87928],[2538.6,3.93923],[2538.8,3.0],[2539.4,3.9115],[2539.5,11.42433966]]]
["bitfinex","ETHUSD",1723750534346,[[2535.0,1.03310264],[2534.9,3.8419],[2534.8,3.94496],[2534.5,0.4516868],[2534.3,5.48091421]],[[2536.1,3.94318],[2536.4,3.9426],[2536.7,3.55],[2536.8,7.88451],[2537.0,6.442]]]
["bitfinex","ETHUSD",1723750567324,[[2531.9,0.1261243],[2531.8,0.02],[2531.5,2.58350525],[2531.1,3.8751],[2530.7,3.95137]],[[2532.1,7.89858],[2532.3,4.04030723],[2532.7,10.85025],[2533.0,7.06752987],[2533.1,3.442]]]
["bitfinex","ETHUSD",1723750605910,[[2532.7,3.94825],[2532.3,6.94891],[2532.2,0.03829449],[2532.0,3.94941],[2531.8,0.80380869]],[[2533.7,3.94686],[2533.9,3.94656],[2534.2,3.94609],[2534.3,3.6869],[2534.6,0.3941]]]
["bitfinex","ETHUSD",1723750634000,[[2529.9,3.95266],[2529.8,35.0],[2529.7,0.005],[2529.6,3.95308],[2529.3,3.0]],[[2531.6,3.95012],[2531.8,4.422],[2532.0,0.08464885],[2532.1,0.3941]]]
["bitfinex","ETHUSD",1723750676380,[[2534.4,3.94569],[2534.2,4.4248257],[2534.0,0.842347],[2533.9,0.40699],[2533.8,11.0165]],[[2535.1,3.94476],[2535.3,3.94444],[2535.6,3.9439],[2535.8,4.0288],[2535.9,3.1020334]]]
["bitfinex","ETHUSD",1723750706486,[[2537.0,3.35e-06],[2535.4,4.1841],[2534.8,35.0],[2534.7,3.94514],[2534.5,7.40648]],[[2537.1,21.05382785],[2537.3,2.80197052],[2537.4,19.87],[2537.5,5.5401338],[2537.6,5.91469641]]]
["bitfinex","ETHUSD",1723750724901,[[2534.3,3.0],[2534.2,35.0],[2534.1,3.94605],[2534.0,0.50600908],[2533.5,3.461]],[[2535.2,3.94446],[2536.1,0.3941],[2536.2,6.94301],[2536.5,0.19702888],[2536.6,6.26297052]]]
["bitfinex","ETHUSD",1723750780464,[[2537.2,3.94134],[2537.0,1.010107],[2536.8,3.0],[2536.6,0.54781914],[2536.3,7.40371]],[[2538.4,0.1229665],[2539.0,3.9387],[2539.1,6.0513],[2539.4,3.96108171],[2539.5,1.21558979]]]
["bitfinex","ETHUSD",1723750788467,[[2539.9,5.5727],[2539.8,3.9373],[2539.6,3.0],[2539.3,0.393813]],[[2540.9,0.1229665],[2541.0,3.93551],[2541.2,3.0],[2541.3,4.34502806]]]
["bitfinex","ETHUSD",1723750816622,[[2543.2,3.93198],[2542.9,4.42788002],[2542.8,1.05806984],[2542.4,3.461],[2542.2,3.93351]],[[2544.4,3.93032],[2544.6,3.92992],[2544.9,3.92943],[2545.1,0.3952],[2545.3,4.3390212]]]
["bitfinex","ETHUSD",1723750851419,[[2542.9,5.5335],[2542.8,3.93264],[2542.4,4.39238653],[2542.1,3.93373],[2541.9,4.27851012]],[[2543.8,3.93127],[2544.1,3.9307],[2544.3,1.20197052],[2544.6,2.58022503]]]
["bitfinex","ETHUSD",1723750887973,[[2537.8,5.4741],[2537.3,3.9411],[2536.8,4.87816305],[2536.5,0.19862697],[2535.3,5.730362]],[[2538.3,7.87947],[2538.6,3.0],[2539.0,4.6893]]]
["bitfinex","ETHUSD",1723750927133,[[2536.3,40.3959],[2535.8,3.9434],[2535.5,3.44394987],[2535.3,7.30225],[2534.7,3.9451]],[[2536.8,3.94199],[2536.9,3.0],[2537.3,3.94123],[2537.5,3.358],[2537.7,3.94062]]]
["bitfinex","ETHUSD",1723750959517,[[2538.9,5.2964],[2538.6,3.93906],[2538.5,3.0],[2538.2,0.43283479],[2538.0,3.94004]],[[2539.6,3.93763],[2539.8,3.93739],[2540.1,3.0],[2540.2,3.93674],[2540.6,7.38709]]]
["bitfinex","ETHUSD",1723751020028,[[2537.1,4.9993],[2536.8,3.94192],[2536.7,3.94204],[2536.4,3.358],[2536.3,5.08134879]],[[2537.7,3.94066],[2537.8,3.94042],[2537.9,3.0],[2538.2,3.93982],[2538.5,0.3952]]]
["bitfinex","ETHUSD",1723751038132,[[2537.7,4.5081],[2537.3,35.0],[2537.2,3.94132],[2537.0,3.94155],[2536.9,3.0]],[[2538.0,3.94012],[2538.2,3.93989],[2538.4,6.9395],[2538.6,1.76357519],[2538.7,1.61810025]]]
["bitfinex","ETHUSD",1723751084651,[[2539.7,4.5334],[2539.2,38.93813],[2539.1,3.0],[2539.0,3.93846],[2538.9,0.43294312]],[[2540.1,0.42775547],[2540.2,3.93679],[2540.4,7.44],[2543.1,6.02084992],[2543.2,3.26658916]]]
["bitfinex","ETHUSD",1723751120453,[[2541.3,4.1626],[2541.0,0.393549],[2540.8,0.38302645],[2540.5,0.43782084],[2540.3,3.93653]],[[2541.9,3.93419],[2542.7,3.0],[2542.8,7.67718],[2542.9,7.44],[2543.0,0.20050777]]]
["bitfinex","ETHUSD",1723751147909,[[2539.1,4.1804],[2539.0,3.80945125],[2538.8,35.0],[2538.7,3.93893],[2538.2,3.93971]],[[2539.8,3.9374],[2540.0,6.93709],[2540.2,3.93674],[2540.5,7.99],[2540.6,0.46367228]]]
["bitfinex","ETHUSD",1723751191184,[[2540.5,4.0369],[2540.0,3.80945125],[2539.9,35.614659],[2539.7,3.0],[2539.5,0.41520989]],[[2541.3,3.0],[2542.0,3.93402]]]
["bitfinex","ETHUSD",1723751222324,[[2544.9,3.909],[2544.6,3.92978],[2544.4,3.93012],[2544.3,3.0],[2544.1,3.93062]],[[2545.7,0.55],[2545.9,0.1229665],[2546.2,6.92745],[2546.3,3.7969],[2546.4,4.12536281]]]
["bitfinex","ETHUSD",1723751261532,[[2555.5,3.91299],[2555.3,3.9134],[2555.0,3.91388],[2554.9,3.80945125],[2554.8,0.40663168]],[[2556.3,3.39980124],[2556.6,7.0821],[2556.8,3.91126],[2557.3,7.54749172],[2558.0,4.00944]]]
["bitfinex","ETHUSD",1723751281483,[[2552.2,0.3793],[2551.4,35.0],[2551.1,3.91982],[2550.9,9.52799],[2550.5,3.92076]],[[2552.3,3.91803],[2552.5,5.873],[2552.7,3.91746],[2552.9,3.61446016],[2553.1,3.91684]]]
["bitfinex","ETHUSD",1723751322659,[[2553.2,40.5268],[2552.5,3.91767],[2552.4,3.0]],[[2554.5,3.91471],[2554.7,7.76],[2555.3,4.30792]]]
["bitfinex","ETHUSD",1723751330819,[[2553.6,3.91595],[2553.5,5.5706],[2553.1,3.91677],[2552.8,3.91723],[2552.7,35.391732]],[[2554.7,6.91444],[2554.9,17.17363],[2555.2,3.91361],[2555.3,3.419],[2555.6,3.91308]]]
["bitfinex","ETHUSD",1723751371889,[[2553.9,9.64895],[2553.8,7.72509125],[2553.5,5.69848823],[2553.2,0.80284132],[2551.9,4.10038279]],[[2554.1,7.76],[2555.0,3.91393],[2555.2,3.91366],[2555.4,7.33231],[2555.6,0.55]]]
["bitfinex","ETHUSD",1723751424232,[[2554.1,35.0],[2553.9,3.91557],[2553.4,5.7737],[2552.5,2.204],[2552.3,10.10452643]],[[2555.2,3.0],[2555.3,5.7883],[2555.4,3.91333],[2555.6,3.419],[2555.9,0.03591109]]]
["bitfinex","ETHUSD",1723751441883,[[2556.1,4.303395],[2556.0,3.91227],[2555.8,0.624195],[2555.6,5.6745],[2555.5,3.91309]],[[2557.1,4.46072],[2557.2,3.0],[2557.3,9.99724],[2557.6,3.90995],[2557.9,10.88608763]]]
["bitfinex","ETHUSD",1723751464098,[[2557.0,3.91074],[2556.8,7.9667431],[2556.7,6.0759],[2556.6,0.56992529],[2556.5,38.91153]],[[2558.0,3.90945],[2558.1,3.90923],[2558.5,3.90856],[2558.6,3.90841],[2558.7,6.0364]]]
["bitfinex","ETHUSD",1723751509791,[[2547.6,3.55],[2547.5,5.8723],[2547.4,4.05],[2547.3,0.1],[2546.8,4.92854]],[[2548.9,32.36508392],[2549.3,3.92267],[2549.6,3.92229],[2550.1,3.419],[2550.8,0.09842875]]]
["bitfinex","ETHUSD",1723751536208,[[2545.5,5.5099],[2545.1,3.92908],[2544.9,0.61],[2544.7,1.0],[2544.4,3.45832389]],[[2546.2,3.92745],[2546.7,3.9267],[2547.5,9.1102],[2547.6,5.42529],[2547.7,3.419]]]
["bitfinex","ETHUSD",1723751568766,[[2553.8,38.0],[2553.4,3.0],[2553.3,7.775],[2552.6,0.31833912],[2552.5,0.03919688]],[[2555.9,7.7703],[2556.4,3.514],[2557.0,1.724515],[2559.1,1.93594766],[2561.1,3.65]]]
["bitfinex","ETHUSD",1723751609269,[[2556.9,3.91088],[2556.7,3.91123],[2556.4,3.91169],[2556.3,3.0],[2556.1,0.9088538]],[[2557.8,6.97818255],[2557.9,3.90955],[2558.0,3.90934],[2558.1,0.55],[2558.4,3.0]]]
["bitfinex","ETHUSD",1723751658826,[[2556.3,4.20690696],[2556.2,9.4864],[2556.1,1.21204501],[2556.0,1.61606002],[2555.9,4.72982533]],[[2556.9,7.82211],[2557.5,3.0],[2557.8,13.45845487],[2558.1,4.30126]]]
["bitfinex","ETHUSD",1723751673185,[[2556.6,9.2852],[2556.4,0.80813583],[2556.3,7.8437655],[2556.2,4.61606002],[2556.1,2.62791223]],[[2558.2,12.6681],[2559.1,0.392]]]
["bitfinex","ETHUSD",1723751732399,[[2558.7,57.49491125],[2558.4,3.12691],[2558.2,0.41791662],[2558.0,0.312752],[2557.9,3.12753]],[[2558.8,0.18474218],[2559.5,0.124515],[2559.9,1.0],[2560.1,22.74492],[2561.3,4.12348]]]
["bitfinex","ETHUSD",1723751747238,[[2558.7,3.12651],[2558.6,0.312673],[2558.5,3.12678],[2558.2,10.505434],[2558.1,3.1273]],[[2559.5,0.124515],[2559.7,7.44],[2559.8,3.1253],[2559.9,4.0],[2560.2,3.1248]]]
["bitfinex","ETHUSD",1723751793632,[[2556.0,0.263],[2555.6,9.3152],[2555.5,3.13048],[2555.3,3.13067],[2555.2,3.0]],[[2556.5,3.12938],[2556.6,3.12925],[2556.9,3.1288],[2557.0,16.5815],[2557.1,3.0]]]
["bitfinex","ETHUSD",1723751832903,[[2554.2,9.9703],[2553.9,3.13238],[2553.7,3.13268],[2553.6,0.80813583],[2553.4,4.34506501]],[[2554.9,6.26257],[2555.2,0.55],[2555.4,10.57065],[2555.5,9.0983],[2555.7,15.18]]]
["bitfinex","ETHUSD",1723751861169,[[2555.6,3.13035],[2555.3,9.4621],[2555.2,1.19157207],[2555.1,3.13096],[2555.0,1.0]],[[2556.1,7.44],[2556.3,12.18],[2556.5,19.77],[2556.6,3.12918],[2556.8,12.21546]]]
["bitfinex","ETHUSD",1723751910168,[[2552.6,9.1158],[2552.5,3.13415],[2552.4,35.0],[2552.3,3.13441],[2551.9,4.50340928]],[[2553.3,7.44],[2553.5,6.26605],[2553.6,12.18],[2553.7,5.482],[2554.0,12.45187]]]
["bitfinex","ETHUSD",1723751946466,[[2556.0,9.0473],[2555.9,3.13001],[2555.8,3.13004],[2555.7,3.80945125],[2555.6,1.99533412]],[[2556.8,3.0],[2556.9,13.44774],[2557.0,0.55],[2557.1,3.309],[2557.2,12.18]]]
["bitfinex","ETHUSD",1723751991860,[[2552.1,3.13461],[2552.0,9.1729],[2551.9,0.124515],[2551.8,3.135],[2551.7,35.0]],[[2553.3,3.309],[2553.4,3.13316],[2553.5,3.13299],[2553.8,9.6176],[2553.9,3.13247]]]
["bitfinex","ETHUSD",1723752014470,[[2552.1,9.2598],[2551.9,3.259365],[2551.7,4.47933653],[2551.5,1.21204501],[2551.4,1.61606002]],[[2553.1,3.309],[2553.2,3.13339],[2553.7,6.13274],[2553.8,0.55],[2553.9,3.13249]]]
["bitfinex","ETHUSD",1723752058414,[[2553.9,6.13242],[2553.7,35.19093805]],[[2555.0,3.315],[2555.3,3.13076],[2555.5,3.13056],[2555.6,9.2648],[2555.7,7.19]]]
["bitfinex","ETHUSD",1723752067289,[[2552.8,6.26751],[2552.6,35.0],[2552.5,4.563811],[2552.4,12.63814],[2552.1,0.1885805]],[[2553.8,3.315],[2553.9,3.13255],[2554.0,12.17831],[2554.1,3.0],[2554.2,7.19]]]
["bitfinex","ETHUSD",1723752114257,[[2552.3,1.09419722],[2552.1,8.5054],[2552.0,35.0],[2551.9,6.259345],[2551.7,3.13509]],[[2552.9,6.26746],[2553.1,7.19],[2553.4,15.31316],[2553.5,11.4191],[2553.6,3.416]]]
["bitfinex","ETHUSD",1723752176378,[[2551.8,8.907],[2551.5,3.13532],[2551.1,3.0],[2551.0,3.13596]],[[2552.4,3.0],[2552.5,13.64123],[2552.7,3.13399],[2552.8,12.18],[2552.9,20.32]]]
["bitfinex","ETHUSD",1723752195049,[[2550.4,8.9594],[2549.9,3.13734],[2549.5,3.13782],[2549.2,3.1382],[2549.1,0.81766432]],[[2551.0,3.317],[2551.1,3.13597],[2551.3,0.55],[2551.4,8.4054],[2551.5,3.0]]]
["bitfinex","ETHUSD",1723752226132,[[2549.4,0.124515],[2548.9,9.1016],[2548.4,3.13911],[2548.2,3.13942],[2548.0,0.18730253]],[[2549.5,9.82574],[2549.8,6.45453],[2549.9,3.0],[2550.2,3.13706],[2550.4,3.19497183]]]
["bitfinex","ETHUSD",1723752277448,[[2546.8,0.074515],[2546.5,3.14149],[2546.0,3.0],[2545.8,0.19157234],[2545.7,4.40820869]],[[2547.3,3.317],[2547.6,7.19],[2547.8,3.0],[2548.7,19.77],[2549.7,5.15094059]]]
["bitfinex","ETHUSD",1723752308089,[[2547.2,8.439],[2547.1,3.73185004],[2546.8,0.074515],[2546.6,3.63826073],[2546.4,4.15571767]],[[2548.1,3.317],[2548.2,6.13953],[2548.6,3.689],[2549.1,12.22660644]]]
["bitfinex","ETHUSD",1723752351111,[[2548.5,3.13902],[2548.3,11.52139],[2547.8,3.13991],[2547.7,3.18991653],[2547.5,3.14026]],[[2549.3,3.0],[2549.4,6.27613],[2549.5,3.317],[2549.8,8.3305],[2551.6,4.74143881]]]
["bitfinex","ETHUSD",1723752402898,[[2549.1,46.45237],[2549.0,1.14925174],[2548.6,3.13895],[2548.3,1.30059051]],[[2550.2,3.13709],[2550.4,8.5641],[2550.5,3.0],[2550.6,3.317],[2550.9,3.1362]]]
["bitfinex","ETHUSD",1723752468840,[[2544.3,8.526715],[2543.8,3.14482],[2543.5,3.14518],[2543.3,3.14549],[2543.0,0.81766432]],[[2544.7,6.1438],[2544.8,11.12342671],[2545.0,19.77],[2545.1,15.32331],[2546.8,1.92317698]]]
["bitfinex","ETHUSD",1723752484208,[[2545.8,7.9171],[2545.4,3.14285],[2545.2,3.1431],[2544.8,3.0],[2544.7,0.81766432]],[[2546.5,3.14158],[2546.6,3.0],[2546.7,3.317],[2547.0,6.14097],[2547.1,7.19]]]
["bitfinex","ETHUSD",1723752542930,[[2539.5,3.15014],[2539.0,3.15083],[2538.9,8.7214],[2538.7,3.15113]],[[2539.9,9.441192],[2540.3,1.22340122],[2540.4,1.22062838],[2540.5,4.77657451],[2540.7,5.17534062]]]
["bitfinex","ETHUSD",1723752560007,[[2538.3,3.15161],[2538.0,9.003],[2537.5,3.15267],[2537.2,3.15299],[2536.7,7.28966]],[[2539.4,9.441192],[2539.5,4.46716355],[2539.8,3.81375225],[2540.2,9.46776229],[2540.3,0.19744339]]]
["bitfinex","ETHUSD",1723752604033,[[2539.5,0.79436414]],[[2542.6,1.23041439],[2542.7,1.5801687],[2542.9,5.92820558],[2543.0,2.04674565],[2543.1,6.56866135]]]
["bitfinex","ETHUSD",1723752632645,[[2542.2,3.14679],[2542.0,6.461797],[2541.6,3.462368],[2541.3,3.14796],[2541.1,3.14824]],[[2543.2,3.14566],[2543.3,0.93038],[2543.4,9.3038],[2543.8,3.55461921],[2544.0,0.45626044]]]
["bitfinex","ETHUSD",1723752662146,[[2540.2,3.14926],[2540.0,3.14954],[2539.8,3.14976],[2539.3,3.34495549],[2539.1,3.15064]],[[2540.9,9.3502],[2541.0,19.77],[2541.1,10.44],[2541.3,3.14806],[2541.4,12.18]]]
["bitfinex","ETHUSD",1723752699939,[[2539.1,3.15071],[2539.0,3.15074],[2538.7,1.26977],[2538.6,3.0],[2538.5,12.84914]],[[2539.7,1.85256595],[2539.8,9.3797],[2539.9,2.26015496],[2540.0,4.78344696],[2540.1,5.04227302]]]
["bitfinex","ETHUSD",1723752719100,[[2539.4,3.15033],[2539.2,3.1505],[2539.0,3.0],[2538.8,3.15104],[2538.6,9.5965]],[[2540.0,0.81728921],[2540.1,2.95053235],[2540.2,1.63382696],[2540.3,12.98551],[2540.4,5.04012453]]]
["bitfinex","ETHUSD",1723752769866,[[2538.4,42.28650027],[2538.2,3.5300227],[2538.0,0.630397],[2537.9,12.53941],[2537.7,3.98541482]],[[2538.5,1.12651186],[2538.6,1.96249929],[2538.7,2.74366823],[2538.9,2.0530338],[2539.5,3.15022]]]
["bitfinex","ETHUSD",1723752790665,[[2538.8,2.7206027],[2538.7,15.63560385]],[[2541.1,1.64420606]]]
["bitfinex","ETHUSD",1723752839538,[[2541.1,3.14816],[2540.9,3.14842],[2540.8,0.00856664],[2540.6,3.14884],[2540.5,3.0]],[[2542.1,18.94879737],[2542.2,17.2634],[2542.3,3.0],[2542.4,12.5744],[2542.9,3.75297737]]]
["bitfinex","ETHUSD",1723752848057,[[2543.2,3.14556],[2542.5,0.629309],[2542.4,35.0],[2542.3,3.14666],[2542.0,12.73266]],[[2543.4,9.2728],[2543.6,3.95875329],[2544.1,7.44],[2544.2,3.83166492],[2544.4,12.22135073]]]
["bitfinex","ETHUSD",1723752897743,[[2544.6,3.14387],[2544.4,3.1441],[2544.1,9.3495],[2544.0,3.14464],[2543.8,6.5]],[[2545.2,12.9152],[2545.3,26.38879737],[2545.4,15.32295],[2545.6,3.14273],[2547.4,7.81361566]]]
["bitfinex","ETHUSD",1723752966029,[[2540.2,3.1493],[2539.9,12.70408]],[[2541.1,3.34],[2541.2,3.14819],[2541.4,13.405],[2541.5,0.334],[2541.7,3.14754]]]
["bitfinex","ETHUSD",1723752974181,[[2536.9,3.15345],[2536.7,38.15368],[2536.3,9.9795],[2536.2,3.15426],[2535.8,3.15481]],[[2537.3,3.34],[2537.5,3.0],[2537.6,9.6701],[2537.8,3.15237],[2538.2,3.15184]]]
["bitfinex","ETHUSD",1723753005614,[[2541.4,3.14777],[2541.2,3.14801],[2541.0,35.0],[2540.9,9.4478],[2540.8,3.14853]],[[2542.1,0.314689],[2542.5,3.14662],[2542.7,10.0472],[2542.8,3.0],[2542.9,3.1461]]]
["bitfinex","ETHUSD",1723753053962,[[2540.0,0.004],[2539.9,3.1497],[2539.7,3.14994]],[[2540.9,3.14849],[2541.1,3.0],[2541.3,9.11],[2541.4,0.55],[2541.8,27.8689944]]]
["bitfinex","ETHUSD",1723753081319,[[2541.6,3.14754],[2541.5,3.14773],[2541.2,5.61998336],[2541.0,12.43579],[2540.9,3.14844]],[[2542.2,0.55],[2542.3,3.1468],[2542.5,6.14656],[2542.6,11.24837877],[2542.8,3.14617]]]
["bitfinex","ETHUSD",1723753117832,[[2542.6,3.14637],[2542.5,7.4752062],[2542.1,9.2985],[2542.0,3.14709],[2541.9,3.14721]],[[2543.3,0.99359792],[2543.4,4.4359792],[2543.6,8.5865],[2543.7,3.0],[2543.9,3.14481]]]
["bitfinex","ETHUSD",1723753162392,[[2543.3,3.1455],[2543.2,3.14562],[2543.1,0.00404215],[2542.7,12.31039],[2542.0,11.8761293]],[[2543.9,23.37573084],[2544.0,7.44],[2544.1,8.9291],[2544.2,15.32443],[2544.4,3.14421]]]
["bitfinex","ETHUSD",1723753218654,[[2542.8,3.14605],[2542.4,1.2458691],[2542.3,11.82922],[2542.2,0.629371],[2541.9,6.96008957]],[[2543.3,1.57],[2543.5,3.0],[2543.6,9.4085],[2543.7,3.14508],[2543.9,3.14481]]]
["bitfinex","ETHUSD",1723753251194,[[2543.2,6.29116],[2542.8,11.72469],[2542.7,8.04708708],[2542.6,3.81292957],[2542.5,1.22642639]],[[2543.6,1.57],[2543.8,19.76256226],[2543.9,7.44],[2544.0,3.14475],[2544.1,11.77483]]]
["bitfinex","ETHUSD",1723753310360,[[2544.9,7.40523984],[2544.8,3.14365],[2544.7,3.14372],[2544.5,35.0],[2544.3,11.68784]],[[2545.2,1.57],[2545.4,9.0855],[2545.5,3.14281],[2545.7,3.14265],[2545.8,3.0999]]]
["bitfinex","ETHUSD",1723753333594,[[2544.3,7.33636882],[2543.9,3.1447],[2543.7,1.36268886],[2543.4,8.8259],[2543.3,0.81374337]],[[2544.4,0.75],[2544.5,0.75012524],[2544.7,3.1438],[2544.8,19.76256226],[2544.9,19.54688]]]
["bitfinex","ETHUSD",1723753384237,[[2543.2,3.14557],[2543.0,3.14583],[2542.7,7.0286],[2542.6,6.14637],[2542.2,4.36739506]],[[2543.9,0.67352],[2544.0,9.76996],[2544.2,6.14445],[2544.5,7.23221524],[2544.7,10.58383]]]
["bitfinex","ETHUSD",1723753429759,[[2545.1,3.14323],[2544.7,11.72245125],[2544.6,38.14388],[2544.5,3.0],[2544.0,8.57272663]],[[2545.8,5.490277],[2545.9,3.0],[2546.0,16.09493],[2546.1,19.76256226],[2546.4,3.14175]]]
["bitfinex","ETHUSD",1723753467839,[[2546.5,3.14147],[2546.0,3.54219121],[2545.7,8.27322],[2545.3,3.95650983],[2545.0,1.62709966]],[[2546.7,4.7234],[2547.3,10.58064],[2547.4,18.508],[2547.5,22.90295226],[2547.8,3.13999]]]
["bitfinex","ETHUSD",1723753525256,[[2547.9,3.1398],[2547.8,0.314006],[2547.4,8.100663],[2547.3,3.1405],[2546.9,0.81963113]],[[2548.4,5.0855],[2548.7,3.13887],[2548.9,5.63664],[2549.1,3.13837],[2549.3,2.46719125]]]
["bitfinex","ETHUSD",1723753555690,[[2545.7,35.0],[2545.6,3.14265],[2545.5,3.14269],[2545.4,0.314291],[2545.3,4.7441]],[[2546.3,3.14189],[2546.4,4.9326],[2546.5,3.14162],[2546.6,0.314132],[2546.7,2.498]]]
["bitfinex","ETHUSD",1723753618817,[[2549.5,4.73],[2549.3,6.120622],[2549.2,0.17459469],[2548.9,6.17307589],[2548.7,2.06495123]],[[2550.7,3.0],[2550.8,4.6861],[2551.2,5.62886],[2551.6,0.567174],[2551.7,6.20731596]]]
["bitfinex","ETHUSD",1723753642227,[[2550.1,3.13706],[2549.9,3.13731],[2549.6,3.1377],[2549.5,4.8311],[2549.4,3.0]],[[2550.8,4.8106],[2550.9,5.493],[2551.6,5.59082874],[2551.8,5.99985853],[2551.9,3.52630483]]]
["bitfinex","ETHUSD",1723753703789,[[2550.2,3.13692],[2550.1,35.0],[2550.0,3.13718],[2549.8,3.94604858],[2549.7,3.0]],[[2550.5,1.037],[2550.7,4.7599],[2550.8,3.13628],[2551.0,3.1361],[2551.1,0.85]]]
["bitfinex","ETHUSD",1723753714074,[[2551.6,3.13524],[2551.4,3.13545],[2551.3,3.80945125],[2551.1,39.9968],[2551.0,3.13598]],[[2551.8,4.7203],[2551.9,3.1251687],[2552.3,5.60255005],[2552.4,19.76256226],[2552.5,3.49410887]]]
["bitfinex","ETHUSD",1723753771864,[[2549.4,3.13794],[2549.3,3.13808],[2549.0,4.7633],[2548.8,6.13869],[2548.6,0.80858858]],[[2550.0,4.5578],[2550.2,3.13706],[2550.3,3.0],[2550.5,5.62767],[2551.0,19.94325189]]]
["bitfinex","ETHUSD",1723753845822,[[2546.0,3.14209],[2545.8,3.14235],[2545.5,3.14277],[2545.4,4.9653],[2545.1,3.14319]],[[2546.6,7.80406],[2546.7,3.75726017],[2546.8,12.931],[2547.1,35.08341226],[2547.9,1.80591124]]]
["bitfinex","ETHUSD",1723753861250,[[2545.8,3.14242],[2545.7,3.14248],[2545.3,4.9421],[2545.1,3.14317]],[[2546.4,7.78236],[2546.5,7.44],[2546.6,5.63251],[2546.8,3.0],[2546.9,3.1411]]]
["bitfinex","ETHUSD",1723753895000,[[2549.1,3.13834],[2548.5,35.0],[2548.3,3.13931],[2548.2,0.313956],[2547.7,3.878]],[[2549.9,3.13745],[2550.0,11.318],[2550.3,3.13689],[2550.8,22.89892226],[2551.0,3.13602]]]
["bitfinex","ETHUSD",1723753951095,[[2547.5,4.6736],[2547.2,6.66539787],[2547.1,39.14048731],[2546.9,7.76813966],[2546.8,2.0539632]],[[2548.5,4.3742],[2548.8,3.13875],[2548.9,3.13868],[2549.0,2.911],[2549.2,9.88265699]]]
["bitfinex","ETHUSD",1723753984684,[[2548.1,6.27918],[2547.7,3.454018],[2547.5,4.4283],[2547.3,3.94913858],[2547.2,1.22948731]],[[2548.2,7.44],[2548.4,19.76256226],[2548.5,12.18],[2548.6,4.4133],[2548.8,3.1388]]]
["bitfinex","ETHUSD",1723754031531,[[2549.6,3.13772],[2549.4,3.13789],[2549.1,3.13833],[2549.0,8.20105125],[2548.9,35.0]],[[2549.9,3.0],[2550.0,4.6841],[2550.1,22.89972226],[2550.3,22.75697],[2550.5,2.911]]]
["bitfinex","ETHUSD",1723754081784,[[2548.4,3.13919],[2548.2,3.13939],[2548.0,3.60321],[2547.9,4.6352],[2547.6,3.14018]],[[2548.8,19.76256226],[2549.0,6.13848],[2549.1,12.2763],[2549.2,1.080088],[2549.4,12.18]]]
["bitfinex","ETHUSD",1723754142424,[[2549.6,3.13772],[2549.4,3.13792],[2549.2,3.80945125],[2549.1,3.13833],[2549.0,39.8423]],[[2550.0,4.7723],[2550.2,19.76256226],[2550.3,6.13691],[2550.4,7.44],[2550.5,12.18]]]
["bitfinex","ETHUSD",1723754172653,[[2547.3,3.14049],[2547.1,38.80945125],[2546.8,3.14116],[2546.7,7.7178],[2546.4,6.05264]],[[2547.8,4.6228],[2548.1,10.57965],[2548.4,3.91435],[2548.5,3.10227341],[2548.8,4.0436865]]]
["bitfinex","ETHUSD",1723754214470,[[2546.6,3.14144],[2546.1,3.14203],[2546.0,4.756],[2545.8,0.3456706],[2545.4,7.28124532]],[[2546.7,4.5299],[2547.0,7.44],[2547.2,35.08333226],[2547.3,0.61581577],[2547.4,3.14051]]]
["bitfinex","ETHUSD",1723754266151,[[2546.8,3.14119],[2546.7,6.95065125],[2546.6,35.0],[2546.4,4.4488],[2546.3,3.14177]],[[2547.3,7.81019],[2547.4,7.44],[2547.5,22.90295226],[2547.8,6.51517],[2547.9,15.18]]]
["bitfinex","ETHUSD",1723754323823,[[2547.6,3.14012],[2547.4,3.72447281],[2547.3,4.62772813],[2547.2,8.31080595],[2547.1,38.96155377]],[[2547.8,2.4572],[2548.0,19.76256226],[2548.1,1.213],[2548.2,3.13954],[2548.3,10.57941]]]
["bitfinex","ETHUSD",1723754364838,[[2548.0,3.13964],[2547.9,3.13984],[2547.6,2.2609],[2547.5,3.14029],[2547.3,2.86579478]],[[2548.2,19.76256226],[2548.4,2.3964],[2548.5,7.44],[2548.7,3.13892],[2548.8,12.18]]]
["bitfinex","ETHUSD",1723754400539,[[2547.8,3.13986],[2547.7,0.628009],[2547.6,38.14013],[2547.3,6.80904532],[2547.2,3.0]],[[2548.3,7.44],[2548.4,5.47014],[2548.5,31.94256226],[2548.6,3.13897],[2549.0,3.13851]]]
["bitfinex","ETHUSD",1723754460293,[[2546.4,0.628357],[2546.3,35.0],[2546.0,3.14608],[2545.9,2.04843053],[2545.8,3.27857688]],[[2546.8,2.3876],[2547.0,10.581],[2547.1,19.76256226],[2547.4,2.913],[2547.7,0.40976093]]]
["bitfinex","ETHUSD",1723754490063,[[2545.4,38.14282],[2545.1,3.0],[2545.0,3.14338],[2544.9,3.22837688],[2544.8,1.22741532]],[[2545.9,2.4723],[2546.0,0.23413],[2546.2,13.49502],[2546.4,3.0],[2546.5,0.61594834]]]
["bitfinex","ETHUSD",1723754515367,[[2547.7,3.14005],[2547.2,5.45998],[2546.9,3.0],[2546.8,3.1411],[2546.7,3.15603]],[[2548.0,2.2992],[2548.2,7.44],[2548.4,3.13928],[2548.5,15.093],[2548.6,19.76256226]]]
["bitfinex","ETHUSD",1723754599872,[[2546.3,38.96000688],[2546.2,3.14186],[2546.1,2.44141532],[2546.0,1.63655377],[2545.9,2.06100026]],[[2546.7,2.3536],[2547.0,3.14102],[2547.1,3.0],[2547.4,10.58051],[2547.6,12.79573905]]]
["bitfinex","ETHUSD",1723754612056,[[2545.4,0.81827688],[2545.2,7.10239554],[2545.1,1.63655377],[2545.0,7.51917301],[2544.9,1.214]],[[2545.7,1.774824],[2545.8,3.14252],[2545.9,2.4657],[2546.3,3.14187],[2546.4,7.998528]]]
["bitfinex","ETHUSD",1723754660009,[[2547.3,3.768615],[2547.1,3.14076],[2546.9,2.4622],[2546.8,3.14112],[2546.5,6.55038113]],[[2547.8,2.3357],[2548.0,6.27961],[2548.2,7.44],[2548.4,23.28905399],[2548.5,18.31915]]]
["bitfinex","ETHUSD",1723754716591,[[2543.9,2.4113],[2543.6,3.1451],[2543.3,0.61613804],[2543.2,6.05659],[2543.1,0.81827688]],[[2544.7,2.4352],[2544.8,3.14372],[2545.0,0.628655],[2545.1,7.44],[2545.2,2.911]]]
["bitfinex","ETHUSD",1723754761475,[[2546.2,3.14193],[2546.1,3.14197],[2545.7,3.14252],[2545.6,2.385],[2545.4,3.0]],[[2546.8,5.44176],[2547.0,3.84464504],[2547.1,3.0],[2547.2,3.4251904]]]
["bitfinex","ETHUSD",1723754804564,[[2548.2,3.13939],[2548.1,3.63370431],[2548.0,2.54440525],[2547.9,37.4238],[2547.7,6.14001]],[[2548.8,3.690285],[2548.9,2.3766],[2549.0,3.985751],[2549.2,5.911],[2549.4,3.13802]]]
["bitfinex","ETHUSD",1723754848497,[[2547.4,3.14039],[2547.2,38.14062],[2547.0,2.3605],[2546.8,3.95942688],[2542.4,20.1092]],[[2547.9,8.86522023],[2548.0,10.57974],[2548.1,19.76256226],[2548.2,2.911],[2548.4,6.13924]]]
["bitfinex","ETHUSD",1723754906119,[[2543.6,3.14506],[2543.4,3.14532],[2543.1,3.14573],[2543.0,3.0],[2542.8,2.3826]],[[2544.1,2.88016835],[2544.2,3.14441],[2544.3,0.66197352],[2544.4,9.76395516],[2544.7,15.32382]]]
["bitfinex","ETHUSD",1723754950030,[[2543.0,3.14583],[2542.6,7.48219688]],[[2544.0,9.76438516],[2544.2,19.76256226],[2544.3,12.18]]]
["bitfinex","ETHUSD",1723755017467,[[2541.7,0.1251687],[2541.3,5.56647],[2541.1,3.1482],[2540.9,2.87059464],[2540.8,4.37598532]],[[2542.0,5.42129],[2542.2,3.14694],[2542.3,2.923],[2542.4,6.14666],[2542.9,2.85286017]]]
["bitfinex","ETHUSD",1723755045769,[[2539.3,41.30085],[2539.1,0.1251687],[2539.0,0.02199]],[[2540.0,3.0],[2540.1,3.14954],[2540.3,5.58474],[2540.4,2.923],[2540.6,3.463774]]]
["bitfinex","ETHUSD",1723755105426,[[2539.4,3.15034],[2538.8,8.47116],[2538.5,3.905],[2538.4,3.15156],[2538.3,1.23048257]],[[2539.9,9.00183516],[2540.0,20.55372093],[2540.1,3.14955],[2540.3,3.0],[2540.4,12.18]]]
["bitfinex","ETHUSD",1723755139473,[[2539.1,3.15063],[2538.7,5.50398],[2538.6,2.8743742],[2538.5,1.23022921],[2538.4,10.30926748]],[[2539.7,1.22951558],[2539.8,2.3529],[2539.9,3.14981],[2540.1,26.38229742],[2540.2,6.14938]]]
["bitfinex","ETHUSD",1723755179773,[[2536.6,1.35539791]],[[2538.0,2.3228],[2538.3,6.15179],[2538.5,6.61973516],[2538.7,23.20681226],[2538.8,15.11]]]
["bitfinex","ETHUSD",1723755221310,[[2538.1,3.15188],[2537.9,3.15214],[2537.6,6.96201125],[2537.5,3.09535281],[2537.4,40.03968046]],[[2538.5,5.2689],[2538.7,9.77096516],[2538.8,35.09373226],[2539.2,3.15065],[2539.3,0.60559753]]]
["bitfinex","ETHUSD",1723755268981,[[2538.1,3.15187],[2537.9,3.15212],[2537.8,0.82015281],[2537.7,1.23022921],[2537.6,10.08706562]],[[2538.6,3.15135],[2538.7,3.85135552],[2538.8,3.1511],[2538.9,6.61973516],[2539.0,3.0]]]
["bitfinex","ETHUSD",1723755309257,[[2534.2,3.15678],[2534.0,0.1251687],[2533.5,2.73628244],[2533.1,5.97824281],[2533.0,1.84811857]],[[2535.1,3.15574],[2535.2,2.4068],[2535.3,0.61859932],[2535.6,3.0],[2535.7,0.315486]]]
["bitfinex","ETHUSD",1723755339341,[[2532.9,1.23022921],[2532.8,1.64030562],[2532.7,2.03675649],[2532.6,0.82015281],[2532.5,2.44410779]],[[2535.2,19.56841007],[2535.3,0.98046687],[2535.6,15.772],[2535.7,7.88],[2536.2,24.6935207]]]
["bitfinex","ETHUSD",1723755381131,[[2530.4,2.3573],[2530.2,3.16176],[2529.7,35.0],[2529.6,6.16246],[2529.5,4.206]],[[2531.2,3.16065],[2531.5,0.1251687],[2531.8,3.1598],[2532.4,3.56941753],[2532.6,4.65883]]]
["bitfinex","ETHUSD",1723755400284,[[2531.1,7.1442],[2530.8,35.0],[2530.2,3.0],[2529.4,3.16268],[2529.0,3.16327]],[[2531.8,3.1599],[2532.0,3.15959],[2532.4,3.15908],[2532.7,3.15876],[2532.9,0.45914633]]]
["bitfinex","ETHUSD",1723755417617,[[2532.6,3.15872],[2532.4,3.15901],[2532.3,7.2078],[2532.1,3.15931],[2531.7,3.15984]],[[2533.3,3.0],[2533.4,3.15786],[2533.7,3.7751269],[2533.9,3.1572],[2534.2,3.15686]]]
["bitfinex","ETHUSD",1723755483943,[[2531.7,7.3206],[2531.6,3.16002],[2531.0,3.16077],[2530.8,4.042],[2530.7,0.46664309]],[[2532.3,3.15925],[2532.5,3.15903],[2532.7,3.15871],[2532.9,0.87139743],[2533.1,3.15821]]]
["bitfinex","ETHUSD",1723755492263,[[2530.7,3.16117],[2530.6,42.2582],[2530.3,3.16162],[2530.0,3.16197],[2529.7,0.50562889]],[[2532.9,5.66927405]]]
["bitfinex","ETHUSD",1723755524510,[[2533.8,3.15728],[2533.6,35.0],[2533.2,0.69911],[2533.1,6.9911],[2532.5,3.0]],[[2534.5,0.31701518],[2534.7,3.16999176],[2535.3,0.47572399],[2535.5,4.042],[2535.7,7.73675161]]]
["bitfinex","ETHUSD",1723755569959,[[2534.8,3.15604],[2534.2,35.315689],[2534.1,3.15689],[2534.0,2.05780115],[2533.9,8.22088829]],[[2535.3,0.0655707],[2535.5,6.15526],[2535.6,7.43],[2535.7,15.33502],[2535.9,7.3405]]]
["bitfinex","ETHUSD",1723755602777,[[2547.7,4.122]],[[2551.1,3.0],[2551.4,7.1097],[2551.8,3.13514],[2552.0,4.172]]]
["bitfinex","ETHUSD",1723755632771,[[2547.8,35.0],[2547.6,3.1401],[2547.5,0.81112597],[2547.4,4.36633205],[2547.3,1.63456273]],[[2548.3,3.13934],[2548.5,3.13918],[2548.8,1.08180268],[2548.9,3.13864],[2549.0,7.9877]]]
["bitfinex","ETHUSD",1723755660459,[[2549.9,9.1277],[2549.8,3.13746],[2549.4,0.3946162],[2549.3,0.81112597],[2549.1,1.22592205]],[[2551.5,8.6298],[2551.6,3.13532],[2551.9,3.13503],[2552.0,3.0],[2552.1,1.08459068]]]
["bitfinex","ETHUSD",1723755703780,[[2554.3,3.13189],[2554.2,35.0],[2554.1,3.13216],[2553.8,3.13253],[2553.7,3.0]],[[2554.9,0.1724526],[2555.0,3.13119],[2555.1,3.13104],[2555.5,3.13055],[2555.6,1.19882636]]]
["bitfinex","ETHUSD",1723755733190,[[2556.7,3.12893],[2556.2,3.12961],[2555.8,15.45433],[2555.7,0.80200866],[2555.5,4.76498273]],[[2557.5,12.1432061],[2558.0,3.12748],[2558.1,3.98],[2558.3,3.12712],[2558.7,0.3928]]]
["bitfinex","ETHUSD",1723755783920,[[2548.2,35.0],[2547.9,9.3165],[2547.8,3.13995],[2547.5,3.14027],[2546.8,0.3928]],[[2548.9,3.13861],[2549.0,6.292752],[2549.3,3.13818],[2549.4,3.0],[2549.6,3.13783]]]
["bitfinex","ETHUSD",1723755807958,[[2546.2,3.14192],[2546.1,35.0],[2546.0,3.456348],[2545.6,9.377],[2545.2,3.14309]],[[2547.0,9.119719],[2547.1,3.69085],[2547.6,3.14023],[2548.1,6.13966],[2551.0,19.77]]]
["bitfinex","ETHUSD",1723755857737,[[2545.6,3.14267],[2545.5,9.2633],[2545.4,3.14286],[2544.7,0.1249761],[2544.4,0.78943741]],[[2546.0,5.978769],[2546.2,0.82042228],[2546.3,1.23063343],[2546.4,1.5588148],[2546.5,2.0510418]]]
["bitfinex","ETHUSD",1723755884147,[[2546.7,9.5476],[2546.2,38.0],[2545.7,0.78943741],[2545.6,1.16320206],[2545.4,1.55195332]],[[2547.3,0.82115372],[2547.4,1.23189247],[2547.5,8.9988148],[2547.7,2.05305103],[2547.9,5.60357124]]]
["bitfinex","ETHUSD",1723755916907,[[2548.7,9.9566],[2548.5,39.379686],[2547.6,3.14013],[2547.4,3.14041],[2547.1,0.0392846]],[[2549.6,5.978769],[2549.7,6.13763],[2549.8,0.82115372],[2550.0,1.23189247],[2550.1,1.5588148]]]
["bitfinex","ETHUSD",1723755954068,[[2548.0,35.0],[2547.4,3.14043],[2547.3,12.79338],[2547.0,3.80945125],[2546.8,3.14113]],[[2548.2,0.81985489],[2548.3,9.39067795],[2548.4,7.8037982],[2548.5,2.89695478]]]
["bitfinex","ETHUSD",1723755993103,[[2547.7,3.13999],[2547.6,44.1718],[2547.5,3.14027],[2547.1,3.1408],[2546.1,3.93141741]],[[2548.1,5.978769],[2548.7,10.0973682],[2548.8,1.23223241],[2548.9,1.64352328],[2549.3,2.45080552]]]
["bitfinex","ETHUSD",1723756025705,[[2549.3,35.0],[2549.0,3.13839],[2548.9,9.8876],[2548.8,3.13867],[2548.6,6.13894]],[[2549.8,5.978769],[2549.9,3.13738],[2550.1,3.13716],[2550.2,7.44],[2550.3,20.5895282]]]
["bitfinex","ETHUSD",1723756047537,[[2547.5,5.11992213],[2547.4,3.80945125],[2547.3,9.7065],[2547.2,38.5],[2545.4,1.20251114]],[[2548.1,5.928769],[2548.2,3.0],[2548.8,0.8195282],[2548.9,12.29016]]]
["bitfinex","ETHUSD",1723756100012,[[2546.9,0.00311271],[2546.7,44.1742],[2546.5,3.14147],[2546.4,3.0],[2546.2,0.393]],[[2547.4,10.05609747],[2547.5,0.95066811],[2547.6,5.12069513],[2547.7,1.64352328],[2547.8,2.05357025]]]
["bitfinex","ETHUSD",1723756122422,[[2545.7,3.14249],[2545.5,47.30224],[2545.2,3.14312],[2544.7,0.1249761],[2544.6,3.14381]],[[2546.4,3.14169],[2546.6,4.310498],[2546.9,9.2349],[2547.0,3.14099],[2547.2,0.81841141]]]
["bitfinex","ETHUSD",1723756145505,[[2546.8,35.0],[2546.5,12.47628],[2546.3,3.14175],[2546.1,3.14202],[2545.8,6.1424]],[[2547.1,4.310498],[2547.2,19.77],[2547.3,8.25841141],[2547.4,7.3700237],[2547.5,1.64352328]]]
["bitfinex","ETHUSD",1723756224653,[[2542.4,35.0],[2542.3,9.6237],[2542.1,0.1249761],[2542.0,3.14712],[2541.9,3.14719]],[[2542.8,6.156698],[2542.9,3.14607],[2543.0,0.82255812],[2543.1,1.23383718],[2543.2,1.64511624]]]
["bitfinex","ETHUSD",1723756232598,[[2541.7,35.0],[2541.6,9.937],[2541.2,3.36082556],[2541.1,3.1482],[2540.7,3.14866]],[[2542.2,3.010498],[2542.4,0.05655797],[2542.6,3.1464],[2542.7,9.728],[2543.1,3.14586]]]
["bitfinex","ETHUSD",1723756265594,[[2544.4,9.8246],[2544.3,3.14425],[2542.6,4.187]],[[2544.6,3.010498],[2544.7,27.954],[2545.0,12.18],[2545.1,3.0],[2545.2,3.14323]]]
["bitfinex","ETHUSD",1723756301601,[[2545.6,3.14267],[2545.4,3.14291],[2545.3,9.5403],[2545.1,6.95269125],[2545.0,38.80945125]],[[2546.1,3.010498],[2546.2,19.77],[2546.3,3.95560253],[2546.4,20.85383718],[2546.5,1.64511624]]]
["bitfinex","ETHUSD",1723756370838,[[2545.3,3.14303],[2545.2,4.70983],[2545.1,9.3808],[2544.8,3.14363],[2544.6,3.0]],[[2545.6,3.44144222],[2545.8,0.81675099],[2545.9,1.96948694],[2546.0,24.55737624],[2546.2,3.14199]]]
["bitfinex","ETHUSD",1723756391955,[[2545.8,35.0],[2545.7,1.540163],[2545.5,15.40172],[2545.2,3.14314],[2544.9,0.19092151]],[[2546.1,2.960498],[2546.2,19.77],[2546.3,3.1419],[2546.4,3.95850099],[2546.5,1.22512649]]]
["bitfinex","ETHUSD",1723756424693,[[2544.9,38.80945125],[2544.8,3.14355],[2544.7,9.5461],[2544.6,3.14385],[2544.4,3.14413]],[[2545.0,2.960498],[2545.1,19.77],[2545.4,8.25929834],[2545.5,4.37180751],[2545.6,1.64511624]]]
["bitfinex","ETHUSD",1723756481386,[[2547.4,3.80945125],[2547.3,47.49395],[2547.1,3.14072],[2546.8,3.70250311],[2546.4,3.33669905]],[[2548.0,3.13973],[2548.2,19.13576606],[2548.4,7.44],[2548.5,15.19262],[2549.0,1.64511624]]]
["bitfinex","ETHUSD",1723756522573,[[2546.3,10.688523],[2545.9,3.14218],[2545.7,0.81957098],[2545.6,1.22935647],[2545.2,3.14313]],[[2546.8,3.14127],[2547.0,3.141],[2547.1,1.64511624],[2547.2,2.05699051],[2549.6,6.04903892]]]
["bitfinex","ETHUSD",1723756583825,[[2543.6,9.6936],[2543.5,3.14516],[2543.2,3.0],[2543.1,3.14571],[2541.0,3.25418339]],[[2544.3,3.14433],[2544.4,3.14423],[2544.7,19.49975647],[2544.8,10.58369],[2544.9,9.4564]]]
["bitfinex","ETHUSD",1723756612078,[[2542.9,9.5405],[2542.8,6.14605],[2542.6,0.81957098],[2542.4,4.37597647],[2541.9,4.60370846]],[[2543.5,3.14528],[2543.7,3.14513],[2543.8,18.94975647],[2543.9,7.44],[2544.1,3.14457]]]
["bitfinex","ETHUSD",1723756650043,[[2539.6,0.1249761],[2538.8,9.4036],[2538.3,3.15169],[2537.6,0.19916026],[2536.9,2.04339065]],[[2539.7,42.02731772],[2539.8,3.1499],[2540.0,3.14965],[2540.1,7.44],[2540.3,3.19941446]]]
["bitfinex","ETHUSD",1723756683499,[[2542.0,9.5903],[2541.5,3.14772],[2541.3,3.0],[2541.1,0.95903],[2541.0,6.14829]],[[2542.7,2.36728345],[2543.0,13.620421],[2543.2,3.14571],[2543.5,9.729],[2543.9,4.720624]]]
["bitfinex","ETHUSD",1723756736501,[[2539.9,44.6815],[2539.6,0.61732891],[2539.4,3.15026],[2539.3,3.0],[2539.2,3.15057]],[[2540.3,3.14933],[2540.4,3.14914],[2540.5,18.94975647],[2540.7,7.44],[2540.8,3.14869]]]
["bitfinex","ETHUSD",1723756779576,[[2543.3,36.26431],[2543.2,12.64294],[2543.1,3.14565],[2542.7,6.14619],[2542.3,3.14668]],[[2544.0,3.14465],[2544.1,3.14453],[2544.6,3.14397],[2544.7,9.5284],[2545.0,3.14349]]]
["bitfinex","ETHUSD",1723756832020,[[2537.5,9.7452],[2537.4,3.15272],[2537.3,0.94538632],[2537.0,0.1249761],[2536.9,6.77129461]],[[2538.1,3.15199],[2538.3,3.75757555],[2538.4,2.0703974],[2538.5,26.38975647],[2538.6,12.18]]]
["bitfinex","ETHUSD",1723756873756,[[2539.9,51.00266125],[2539.7,6.14991],[2539.4,3.15033],[2539.3,1.609152],[2539.1,0.5487782]],[[2540.7,6.29758],[2540.9,9.7842],[2541.3,3.14804],[2541.6,3.0],[2542.3,1.69511624]]]
["bitfinex","ETHUSD",1723756896479,[[2539.9,35.0],[2539.8,13.12425],[2539.6,3.15001],[2539.5,3.0],[2539.3,2.42872298]],[[2540.4,4.3712842],[2540.5,20.8895239],[2540.6,3.14888],[2540.7,16.4647],[2540.9,3.14851]]]
["bitfinex","ETHUSD",1723757001676,[[2539.4,11.461591],[2539.3,3.15047],[2539.2,3.15052],[2539.1,35.81957098],[2539.0,1.22935647]],[[2540.0,29.53936647],[2540.1,3.14954],[2540.2,12.18],[2540.5,3.14901],[2540.6,16.94301634]]]
["bitfinex","ETHUSD",1723757031654,[[2540.3,9.8509],[2540.2,1.22],[2540.0,3.14949],[2539.8,41.14979],[2539.6,0.81957098]],[[2540.7,3.14878],[2540.8,3.1487],[2541.0,9.3119],[2541.1,1.22],[2541.2,4.37156634]]]
["bitfinex","ETHUSD",1723757058228,[[2540.7,1.4338401],[2540.6,9.886],[2540.5,3.14891],[2540.1,3.14945],[2540.0,0.81957098]],[[2541.2,0.43113782],[2541.3,7.44],[2541.4,3.14795],[2541.5,20.17317281],[2541.6,25.02447]]]
["bitfinex","ETHUSD",1723757107442,[[2541.2,9.7546],[2541.0,4.36736],[2540.9,38.96797098],[2540.8,1.22935647],[2540.7,1.63914196]],[[2541.3,0.43156729],[2541.4,0.74543441],[2541.5,1.22341634],[2541.6,1.64511624],[2541.7,3.14756]]]
["bitfinex","ETHUSD",1723757162625,[[2542.3,9.8208],[2542.1,4.36589],[2541.8,0.82593899],[2541.7,1.22935647],[2541.6,4.78670196]],[[2542.7,0.43189188],[2542.9,3.89185132],[2543.0,12.40011634],[2543.1,4.79095624],[2543.4,3.14543]]]
["bitfinex","ETHUSD",1723757200441,[[2544.1,24.478162],[2543.7,3.14498],[2543.6,0.82593899],[2543.5,1.22935647],[2543.4,4.513196]],[[2544.2,1.0],[2545.4,6.2559],[2545.7,4.22341634],[2545.8,4.78760624],[2545.9,3.3112]]]
["bitfinex","ETHUSD",1723757243563,[[2546.8,35.0],[2546.7,3.14128],[2546.4,6.1222],[2546.3,3.14176],[2546.2,2.914]],[[2547.3,1.36896471],[2547.5,9.1743],[2547.6,3.14025],[2548.0,15.31975],[2548.3,2.914]]]
["bitfinex","ETHUSD",1723757313162,[[2552.1,3.13465],[2551.9,3.13489],[2551.8,4.35945125],[2551.5,8.88606],[2549.4,1.90393018]],[[2552.4,0.1249761],[2552.6,5.8824],[2552.8,3.13382],[2553.1,3.877],[2553.3,4.13324]]]
["bitfinex","ETHUSD",1723757335648,[[2552.1,6.2746],[2551.9,3.13485],[2551.8,3.877],[2551.6,3.13523],[2551.4,8.10342899]],[[2553.1,3.13348],[2553.3,6.4390687],[2554.0,3.13238],[2554.1,1.64511624],[2554.2,8.91149471]]]
["bitfinex","ETHUSD",1723757368596,[[2550.8,3.13621],[2550.6,3.13647],[2550.4,8.838],[2550.3,3.1368],[2550.2,0.45001969]],[[2551.7,3.13522],[2551.8,6.468396],[2552.4,7.01134],[2552.6,1.64511624],[2552.7,8.17285001]]]
["bitfinex","ETHUSD",1723757422703,[[2549.8,35.0],[2549.6,3.0],[2549.5,3.1378],[2549.3,3.13807],[2549.1,5.0491]],[[2550.2,3.13701],[2550.3,3.13699],[2550.6,4.6663],[2550.8,3.13631],[2551.2,6.13584]]]
["bitfinex","ETHUSD",1723757469951,[[2548.9,4.3523],[2548.8,3.13865],[2548.6,3.1389],[2548.5,0.82593899],[2548.4,1.22935647]],[[2549.5,5.85058876],[2549.7,3.13766],[2549.8,9.72426],[2549.9,24.32223212]]]
["bitfinex","ETHUSD",1723757535148,[[2550.3,3.13685],[2550.1,0.07842129],[2550.0,4.2682],[2549.7,6.04552],[2549.4,3.55]],[[2550.9,4.134],[2551.0,3.13612],[2551.2,3.13582],[2551.5,4.55311624],[2551.7,5.17542787]]]
["bitfinex","ETHUSD",1723757572261,[[2551.8,3.21331704],[2551.7,7.25528],[2551.4,3.368564],[2551.3,3.13564],[2551.1,3.13585]],[[2552.5,3.13422],[2552.7,3.13398],[2553.0,4.1851],[2553.1,3.13348],[2553.2,3.875]]]
["bitfinex","ETHUSD",1723757614067,[[2551.8,2.864085],[2551.7,3.13515],[2551.5,35.55],[2551.4,0.313565],[2551.2,5.901]],[[2552.5,3.13419],[2552.6,8.70758],[2552.8,23.833856],[2552.9,15.18],[2553.0,4.54611624]]]
["bitfinex","ETHUSD",1723757660032,[[2551.3,2.472],[2551.0,3.13592],[2550.7,2.87035348],[2550.6,6.13649],[2550.1,2.44485853]],[[2551.7,3.13517],[2551.8,1.64511624],[2551.9,5.57346],[2552.0,2.05062728],[2552.2,36.72508921]]]
["bitfinex","ETHUSD",1723757725690,[[2554.8,2.4259],[2554.5,3.13161],[2554.3,3.13189],[2554.1,3.306],[2554.0,3.13229]],[[2554.9,0.1249761],[2555.1,3.13099],[2555.3,3.13074],[2555.7,3.13029],[2555.9,6.79315961]]]
["bitfinex","ETHUSD",1723757773586,[[2552.0,35.0],[2551.9,3.147753],[2551.8,3.13495],[2551.6,6.45022],[2551.3,3.74945473]],[[2552.4,0.08934961],[2552.5,3.13418],[2552.7,5.51079],[2553.0,3.13361],[2553.3,4.77834624]]]
["bitfinex","ETHUSD",1723757839403,[[2554.6,38.13153],[2554.5,2.3546],[2554.2,3.13205],[2554.0,0.23431],[2553.7,0.19111026]],[[2554.9,0.0730318],[2555.5,1.62526241],[2555.6,7.61683912],[2555.7,5.52346],[2555.9,5.77901673]]]
["bitfinex","ETHUSD",1723757881358,[[2557.8,3.12759],[2557.6,8.50708],[2557.3,38.12829],[2557.2,4.394],[2556.7,0.52605154]],[[2558.5,3.16817912],[2558.6,3.76131627],[2558.7,3.1777657],[2558.9,5.52346],[2559.0,19.5932482]]]
["bitfinex","ETHUSD",1723757897159,[[2555.9,3.13001],[2555.7,3.13017],[2555.3,39.520043],[2555.1,5.2626],[2552.5,1.97372667]],[[2556.2,1.2417893],[2556.4,11.0043],[2556.6,12.18],[2556.8,4.541293],[2557.4,3.14472298]]]
["bitfinex","ETHUSD",1723757959506,[[2567.3,3.11606],[2567.1,3.11631],[2566.9,3.11648],[2566.6,2.92725943],[2565.6,1.560274]],[[2568.4,2.6047],[2568.7,3.12],[2568.9,3.11423],[2569.2,3.11388],[2569.3,3.0]]]
["bitfinex","ETHUSD",1723757993593,[[2569.0,3.11396],[2568.9,35.0],[2568.8,3.11429],[2568.4,6.11473],[2568.2,3.5499033]],[[2569.5,0.622688],[2569.8,3.11312],[2569.9,0.81],[2570.0,2.6097],[2570.3,3.1125]]]
["bitfinex","ETHUSD",1723758037908,[[2566.9,35.0],[2566.6,3.11691],[2566.5,0.56659],[2566.4,3.0]],[[2567.4,0.05156923],[2567.5,3.11587],[2567.7,6.604763],[2568.1,3.11518],[2568.4,3.11485]]]
["bitfinex","ETHUSD",1723758042078,[[2565.9,0.0913084],[2565.8,35.0],[2565.6,3.1181],[2565.1,6.49615855],[2564.5,3.11949]],[[2566.4,0.30814477],[2566.5,5.69522],[2567.0,3.11652],[2567.7,6.1157],[2567.8,0.05]]]
["bitfinex","ETHUSD",1723758119815,[[2558.2,0.125759],[2557.9,2.3],[2557.4,35.0],[2557.3,3.12821],[2556.2,4.68167007]],[[2558.3,6.68481291],[2558.5,3.12688],[2558.6,0.312677],[2558.7,2.85252037],[2558.8,3.0]]]
["bitfinex","ETHUSD",1723758175644,[[2559.6,2.3],[2559.3,3.12577],[2559.1,6.51525],[2559.0,3.0],[2558.7,3.12654]],[[2559.9,3.12512],[2560.1,3.8555497],[2560.3,1.056447],[2560.4,12.15459658],[2560.6,5.40943681]]]
["bitfinex","ETHUSD",1723758240633,[[2560.0,2.3],[2559.9,6.26831],[2559.8,4.49816],[2559.4,3.1257],[2559.3,3.80084631]],[[2560.3,1.64154743],[2560.4,2.05096616],[2560.5,6.24896],[2560.7,3.83415939],[2560.9,5.99527262]]]
["bitfinex","ETHUSD",1723758336436,[[2565.3,3.1596],[2565.2,0.8364159],[2565.1,5.245329],[2565.0,3.11883],[2564.9,35.0]],[[2565.7,3.11807],[2565.9,3.11788],[2566.0,3.00035984],[2566.1,2.03968174],[2566.3,2.44761809]]]
["bitfinex","ETHUSD",1723758372822,[[2564.0,4.5115],[2563.9,3.12016],[2563.6,0.80084631],[2563.5,4.32195947],[2563.3,1.60169262]],[[2564.6,3.11945],[2564.7,1.63235984],[2564.8,3.04075123],[2564.9,4.5366],[2565.1,5.57202736]]]
["bitfinex","ETHUSD",1723758422470,[[2562.4,3.12203],[2562.2,3.12229],[2562.0,3.007],[2561.9,6.12264],[2561.5,3.12314]],[[2562.9,7.51173],[2563.1,6.4444],[2563.2,12.18],[2563.3,27.21],[2563.4,3.28891104]]]
["bitfinex","ETHUSD",1723758498168,[[2568.9,3.11417],[2568.7,38.34790188],[2568.5,9.11734967],[2568.4,1.60429618],[2568.3,2.00404721]],[[2570.0,1.63302749],[2570.1,2.04019914],[2570.4,2.44823897],[2570.5,3.287],[2570.6,2.8562788]]]
["bitfinex","ETHUSD",1723758542178,[[2560.3,2.73404],[2560.1,2.73422],[2559.8,3.8196],[2559.7,3.34704484],[2559.0,0.05]],[[2561.2,2.73309],[2561.4,4.377],[2561.6,3.6881],[2561.7,2.73261],[2565.5,21.32123401]]]
["bitfinex","ETHUSD",1723758613694,[[2563.6,0.55],[2563.5,2.73057],[2563.0,2.73111],[2562.1,3.71975869],[2562.0,1.20905952]],[[2563.9,3.7842],[2564.1,2.73005],[2564.3,2.72981],[2564.5,14.827],[2564.7,3.12006]]]
["bitfinex","ETHUSD",1723758655158,[[2566.1,3.27787],[2565.9,2.72799],[2565.7,35.0],[2565.6,0.58153492],[2565.2,3.30025351]],[[2566.5,0.05546368],[2566.6,2.72735],[2566.8,6.52457],[2567.0,3.283],[2567.1,5.72683]]]
["bitfinex","ETHUSD",1723758695423,[[2565.3,0.55],[2565.2,5.45753],[2564.9,36.367],[2564.7,2.72933],[2564.6,0.80603968]],[[2565.7,0.05317229],[2565.8,4.09525],[2566.0,2.72804],[2566.1,3.7013],[2566.2,3.0]]]
["bitfinex","ETHUSD",1723758733059,[[2567.4,2.72648],[2567.2,2.7266],[2566.9,2.727],[2566.8,35.0],[2566.6,4.5605]],[[2567.9,2.72601],[2568.0,7.3823],[2568.1,5.72581],[2568.3,20.0108],[2569.4,1.560401]]]
["bitfinex","ETHUSD",1723758799595,[[2567.2,0.55],[2567.1,2.72672],[2566.7,7.73789],[2566.6,0.80603968],[2566.5,3.91815678]],[[2567.5,0.04183376],[2567.6,1.366],[2567.7,2.998814],[2567.8,6.41959],[2568.1,5.72579]]]
["bitfinex","ETHUSD",1723758846727,[[2565.3,35.0],[2565.2,2.72875],[2565.1,3.7593],[2565.0,2.72897],[2564.9,1.366]],[[2565.6,0.03824115],[2565.7,2.72831],[2565.9,4.882615],[2566.0,3.7905],[2566.2,0.76199137]]]
["bitfinex","ETHUSD",1723758913381,[[2568.3,19.038353],[2568.2,2.72559],[2568.1,0.80603968],[2567.9,1.20905952],[2567.8,1.61207937]],[[2568.4,6.927e-05],[2570.3,2.72345]]]
["bitfinex","ETHUSD",1723758955048,[[2570.9,2.72271],[2570.7,2.72293],[2570.5,35.0],[2570.4,3.7185],[2570.3,2.72341]],[[2571.4,2.72225],[2571.6,3.94099],[2571.8,6.7446],[2572.0,2.72165],[2572.1,0.1499]]]
["bitfinex","ETHUSD",1723758972557,[[2570.5,2.72314],[2570.3,9.84325],[2570.0,5.72365],[2569.6,2.90800622],[2569.5,0.51287131]],[[2571.1,2.72257],[2571.6,2.72204],[2571.7,3.9662],[2571.9,7.44],[2572.0,2.72166]]]
["bitfinex","ETHUSD",1723759059036,[[2570.2,2.72348],[2570.1,1.36],[2569.8,3.7415],[2569.4,3.22049464],[2569.3,0.79938717]],[[2570.7,3.5119],[2570.9,1.36],[2571.0,2.72275],[2571.4,5.72228],[2572.1,0.00352321]]]
["bitfinex","ETHUSD",1723759105399,[[2574.5,40.98794],[2574.3,3.526],[2574.2,3.262],[2574.1,2.71935],[2573.9,0.49591901]],[[2574.6,0.005],[2575.4,3.55],[2575.6,2.71785],[2576.1,0.125759],[2577.4,1.55574]]]
["bitfinex","ETHUSD",1723759150520,[[2574.4,2.71899],[2574.2,2.71928],[2573.9,3.7807],[2573.8,2.71969],[2573.7,35.0]],[[2575.0,2.71844],[2575.1,4.556558],[2575.2,2.71827],[2575.6,5.97985],[2576.0,2.90722354]]]
["bitfinex","ETHUSD",1723759155505,[[2573.3,2.72019],[2573.1,2.72041],[2572.9,4.343],[2572.8,3.6676],[2572.7,2.72085]],[[2574.1,3.6431],[2574.2,2.71933],[2574.9,2.71863],[2575.1,3.3899],[2575.2,7.0613]]]
["bitfinex","ETHUSD",1723759206154,[[2573.6,2.71986],[2573.4,2.72013],[2573.1,8.0661],[2572.9,0.41454884],[2572.6,4.12198091]],[[2574.6,2.71896],[2574.9,3.631],[2575.0,4.339],[2575.1,2.71837],[2575.2,2.71832]]]
["bitfinex","ETHUSD",1723759240794,[[2571.4,37.72216],[2571.2,2.72241],[2571.0,6.7533],[2570.9,2.72276],[2570.7,0.60970465]],[[2572.4,3.942232],[2572.5,3.7011],[2572.7,2.72092]]]
["bitfinex","ETHUSD",1723759277811,[[2571.5,2.72212],[2571.3,2.72227],[2571.0,3.5989],[2570.9,2.72275],[2570.7,3.55]],[[2572.1,2.72156],[2572.2,3.0],[2572.3,2.72133],[2572.5,3.4603]]]
["bitfinex","ETHUSD",1723759346801,[[2569.9,2.72378],[2569.7,2.724],[2569.5,3.528],[2569.2,4.96412571],[2569.1,0.49920039]],[[2570.7,2.72299],[2571.0,3.4488],[2571.1,2.7226],[2571.2,0.308769],[2571.4,2.72231]]]
["bitfinex","ETHUSD",1723759367911,[[2568.9,2.72489],[2568.8,37.72494],[2568.5,3.7154],[2568.4,4.479759],[2568.3,2.7255]],[[2569.5,2.996743],[2569.6,2.7242],[2569.8,3.4726],[2570.0,5.72376],[2570.6,9.92690868]]]
["bitfinex","ETHUSD",1723759404778,[[2571.1,3.606],[2571.0,2.72259],[2570.9,0.55],[2570.8,2.72282],[2570.6,2.72305]],[[2571.8,2.72192],[2572.1,3.920925],[2572.3,3.4878],[2572.5,10.16111],[2572.7,0.19241503]]]
["bitfinex","ETHUSD",1723759457480,[[2569.4,2.72436],[2569.3,6.23962],[2568.8,3.271],[2568.5,2.72524],[2568.3,3.16210862]],[[2570.1,2.72369],[2570.3,3.869547],[2570.5,2.72325],[2570.7,3.0],[2570.8,5.99394]]]
["bitfinex","ETHUSD",1723759501756,[[2569.3,2.72439],[2569.2,3.6145],[2569.1,2.72462],[2568.8,3.271],[2568.0,7.31]],[[2570.0,4.02697775],[2570.1,7.44],[2570.2,6.6994],[2570.4,14.90333],[2571.0,3.6006618]]]
["bitfinex","ETHUSD",1723759551701,[[2566.4,2.72749],[2566.3,35.0],[2566.0,3.0],[2565.9,3.862759],[2565.7,0.18935287]],[[2566.8,0.08310395],[2566.9,0.91235553],[2567.1,6.31345],[2567.2,0.572663],[2567.3,2.72663]]]
["bitfinex","ETHUSD",1723759587763,[[2566.8,2.72704],[2566.7,0.55],[2566.6,2.7273],[2566.4,3.4343],[2566.2,2.72773]],[[2567.0,0.07753633],[2567.3,0.3845268],[2567.5,5.72645],[2567.6,2.72631],[2567.8,3.673]]]
["bitfinex","ETHUSD",1723759620953,[[2567.5,0.55],[2567.3,2.72658],[2567.2,2.72667],[2567.0,3.434],[2566.9,2.72698]],[[2568.0,2.72586],[2568.1,1.01279504],[2568.2,10.1279104],[2568.4,4.365],[2568.5,2.72535]]]
["bitfinex","ETHUSD",1723759653962,[[2566.3,0.55],[2566.2,37.72771],[2566.1,6.41507],[2565.8,2.72817],[2565.5,2.72847]],[[2566.8,2.72714],[2566.9,3.0],[2567.0,6.25159],[2567.1,4.372],[2568.1,2.72583]]]
["bitfinex","ETHUSD",1723759717668,[[2567.2,40.4534],[2567.0,3.4255],[2566.8,2.72706],[2566.5,5.72743],[2566.1,1.19444016]],[[2567.3,3.273],[2568.1,6.21036],[2568.2,5.72571],[2568.4,0.18842712],[2568.6,2.72526]]]
["bitfinex","ETHUSD",1723759759043,[[2567.1,35.0],[2566.9,2.72698],[2566.7,2.72718],[2566.5,3.6604],[2566.4,3.0]],[[2567.4,0.04647506],[2567.5,4.37],[2567.7,2.72618],[2567.8,3.4501],[2567.9,5.72599]]]
["bitfinex","ETHUSD",1723759784441,[[2564.7,2.72935],[2564.5,2.72951],[2564.2,5.08485],[2564.1,0.40661826],[2563.8,3.52396111]],[[2564.9,3.282],[2565.4,2.77224819],[2565.5,2.2912],[2565.6,3.06101657],[2565.9,5.72811]]]
["bitfinex","ETHUSD",1723759857685,[[2566.5,2.72743],[2566.4,0.55],[2566.3,2.72757],[2566.2,2.4103],[2565.9,2.72807]],[[2567.1,3.0],[2567.2,10.825834],[2567.4,2.72654],[2567.7,2.72621],[2567.8,12.18]]]
["bitfinex","ETHUSD",1723759876133,[[2567.0,2.72682],[2566.9,0.55],[2566.7,2.3509],[2566.5,3.0],[2566.2,2.72773]],[[2567.5,4.371],[2567.8,2.4739],[2568.0,2.72589],[2568.4,2.72545],[2569.1,2.74138466]]]
["bitfinex","ETHUSD",1723759958027,[[2567.4,2.72643],[2567.3,2.72651],[2567.2,35.0],[2566.9,8.94270111],[2566.8,1.19058167]],[[2567.9,3.275],[2568.1,2.4451],[2568.2,5.45137],[2568.4,3.0],[2570.2,1.9599206]]]
["bitfinex","ETHUSD",1723760000971,[[2569.8,35.0],[2569.7,2.72397],[2569.5,2.7242],[2569.2,5.01645],[2569.0,3.27476]],[[2569.9,7.44],[2570.1,15.455],[2570.3,2.3005],[2570.6,2.72314],[2570.8,22.49293]]]
["bitfinex","ETHUSD",1723760046622,[[2570.0,5.44732],[2569.8,35.0],[2569.6,5.0871],[2569.5,3.0],[2568.9,4.72171144]],[[2570.7,2.29056039],[2570.8,4.355],[2570.9,2.72278],[2571.0,2.7227],[2571.2,3.0]]]
["bitfinex","ETHUSD",1723760052362,[[2569.5,37.72419],[2569.4,2.72428],[2569.0,2.72475],[2568.8,2.72497],[2568.7,2.3141]],[[2569.9,0.03603231],[2570.0,4.355],[2570.1,2.2944],[2570.2,3.75537859],[2570.3,2.72344]]]
["bitfinex","ETHUSD",1723760096238,[[2568.8,35.0],[2568.5,3.52281952],[2568.4,3.92163929],[2568.3,3.97153905],[2568.1,2.01193338]],[[2569.0,3.27],[2569.3,5.16228],[2569.4,0.6836375],[2569.5,2.72432],[2569.6,8.281995]]]
["bitfinex","ETHUSD",1723760171086,[[2567.7,2.72617],[2567.5,35.0],[2567.4,2.363],[2566.7,2.72715],[2566.6,7.31]],[[2568.1,5.6837],[2568.3,3.0],[2568.4,10.16548],[2568.6,14.90528],[2568.8,3.27]]]
["bitfinex","ETHUSD",1723760195053,[[2569.5,37.72418],[2569.3,2.72442],[2569.2,2.3977],[2569.0,2.72476],[2568.8,3.0]],[[2570.2,9.425509],[2570.4,5.72339],[2570.5,0.327],[2570.7,7.44],[2570.8,2.72292]]]
["bitfinex","ETHUSD",1723760261001,[[2568.6,40.45029],[2568.2,5.18949],[2568.1,0.55],[2568.0,0.79751952],[2567.8,2.72598]],[[2569.1,3.274],[2569.4,2.72438],[2569.5,2.379],[2569.6,10.16422],[2569.9,16.512027]]]
["bitfinex","ETHUSD",1723760289409,[[2566.1,2.72786],[2565.9,2.72801],[2565.6,2.3044],[2565.5,3.33948419],[2564.8,6.48660219]],[[2566.5,3.274],[2566.8,2.39],[2566.9,8.45416],[2567.0,8.279083],[2567.4,2.72652]]]
["bitfinex","ETHUSD",1723760330405,[[2569.2,2.72451],[2569.0,2.72474],[2568.9,2.3165],[2568.6,2.72518],[2568.4,2.72541]],[[2569.8,4.367],[2570.0,7.44],[2570.1,2.394],[2570.2,14.90358],[2570.5,3.31144824]]]
["bitfinex","ETHUSD",1723760379295,[[2569.7,2.72403],[2569.6,2.72409],[2569.3,2.2909],[2569.2,3.0],[2569.1,2.72466]],[[2570.2,0.68155],[2570.3,2.4515],[2570.4,4.364],[2570.5,3.31146824],[2570.8,3.0]]]
["bitfinex","ETHUSD",1723760411374,[[2571.7,2.72185],[2571.6,2.72201],[2571.5,35.0],[2571.3,2.2863],[2571.0,2.72264]],[[2572.4,2.4231],[2572.6,4.364],[2573.1,7.44],[2573.4,2.72014],[2573.6,20.0852713]]]
["bitfinex","ETHUSD",1723760454582,[[2571.7,40.44372],[2571.6,2.2785],[2571.4,2.72221],[2571.1,0.79751952],[2570.1,2.72353]],[[2572.3,0.06850583],[2572.5,8.00021],[2572.6,0.708491],[2572.8,4.364],[2573.0,2.72059]]]
["bitfinex","ETHUSD",1723760477158,[[2571.0,2.72261],[2570.7,35.0],[2570.6,2.4013],[2570.5,2.72317],[2570.3,2.72338]],[[2571.4,0.0674899],[2571.7,7.08598],[2571.8,7.44],[2571.9,3.0]]]
["bitfinex","ETHUSD",1723760523950,[[2572.5,2.72108],[2572.4,2.72119],[2572.0,2.7216],[2571.8,3.10391952],[2571.7,5.94572857]],[[2572.8,0.05175732],[2573.2,4.9778],[2573.3,3.263],[2573.4,6.36842967],[2573.7,2.71986]]]
["bitfinex","ETHUSD",1723760550295,[[2574.5,2.71891],[2574.3,2.71912],[2574.0,2.71947],[2573.6,5.01726],[2573.4,3.0]],[[2574.9,4.344],[2575.0,5.4061],[2575.2,2.7183],[2575.7,2.71774],[2575.9,3.00359189]]]
["bitfinex","ETHUSD",1723760604143,[[2574.8,2.71859],[2574.6,2.7188],[2574.5,2.3571],[2574.3,2.7191],[2574.2,0.79751952]],[[2575.4,3.259],[2575.5,10.15799],[2575.6,5.12684],[2575.7,12.18],[2575.8,2.44771159]]]
["bitfinex","ETHUSD",1723760644381,[[2573.7,2.02637309],[2573.6,3.51736952],[2573.5,3.0],[2573.4,3.64857929],[2573.3,1.59503905]],[[2573.9,3.257],[2574.3,2.71926],[2574.4,3.41015323],[2574.5,2.6027],[2574.8,10.1587]]]
["bitfinex","ETHUSD",1723760664319,[[2573.4,37.72006],[2573.2,2.72029],[2572.9,5.00411],[2572.6,6.51845952],[2572.5,1.19627929]],[[2573.8,3.257],[2574.0,2.71953],[2574.1,2.71947],[2574.2,2.940622],[2574.4,3.0]]]
["bitfinex","ETHUSD",1723760734990,[[2573.5,2.71996],[2573.3,2.72017],[2573.2,35.0],[2573.0,2.72052],[2572.8,6.67985497]],[[2573.7,3.257],[2574.1,4.9989],[2574.4,3.0],[2574.6,2.71892],[2574.8,1.2891959]]]
["bitfinex","ETHUSD",1723760754211,[[2575.2,35.0],[2575.0,2.71835],[2574.9,4.98348],[2574.8,0.55],[2574.7,2.7187]],[[2575.4,3.257],[2575.7,5.05121],[2575.8,10.15768],[2576.1,12.305759],[2576.2,2.71722]]]
["bitfinex","ETHUSD",1723760794602,[[2575.5,2.71783],[2575.4,35.0],[2575.2,2.4379],[2575.0,3.51595952],[2574.7,2.00180308]],[[2576.0,3.257],[2576.1,2.843089],[2576.3,5.00097],[2576.5,3.0],[2576.7,2.71667]]]
["bitfinex","ETHUSD",1723760880447,[[2577.3,37.71595],[2577.2,2.71608],[2577.0,2.4852],[2576.8,2.71651],[2576.6,3.0]],[[2577.9,8.15346],[2578.1,10.697],[2578.4,14.89488],[2578.7,0.18907898],[2578.8,2.71449]]]
["bitfinex","ETHUSD",1723760920468,[[2578.4,2.71478],[2578.1,2.3713],[2578.0,3.0],[2577.3,4.85039761],[2575.7,5.39383809]],[[2579.0,4.44992192],[2579.1,2.4997],[2579.2,13.40207],[2579.3,0.271392],[2579.6,3.0]]]
["bitfinex","ETHUSD",1723760926484,[[2578.9,5.42854],[2578.6,37.3476],[2578.5,2.71469],[2578.2,2.71498],[2577.9,7.50001661]],[[2579.5,2.71371],[2579.6,5.96163],[2579.7,7.44],[2579.8,2.3059],[2580.0,15.28822]]]
["bitfinex","ETHUSD",1723760984546,[[2580.0,2.71309],[2579.8,5.3437],[2579.5,3.50967021],[2579.3,7.49566666],[2578.8,3.3686938]],[[2580.7,2.71246],[2580.8,3.5727563],[2580.9,1.254593],[2581.0,3.248],[2581.1,7.44]]]
["bitfinex","ETHUSD",1723761039807,[[2581.2,8.45032],[2580.9,2.71219],[2580.7,3.0],[2580.5,2.71258],[2580.4,0.79601021]],[[2581.3,0.00302211],[2581.8,7.44],[2582.1,4.97927],[2582.2,15.428],[2583.7,37.70738491]]]
["bitfinex","ETHUSD",1723761059503,[[2578.7,3.745337],[2578.5,5.19899],[2578.1,2.71511],[2578.0,7.91800731],[2577.8,3.51145021]],[[2579.2,2.71407],[2579.3,0.271388],[2579.4,2.71385],[2579.6,8.7126],[2579.7,4.99952]]]
["bitfinex","ETHUSD",1723761121382,[[2582.8,37.71023],[2582.5,0.55],[2582.4,4.9919],[2582.2,2.71081],[2581.9,3.0]],[[2583.6,3.0],[2583.8,7.155949],[2583.9,2.2971]]]
["bitfinex","ETHUSD",1723761142607,[[2582.0,4.96976],[2581.9,2.71113],[2581.4,3.50766021],[2581.3,3.21665055],[2581.2,1.59589269]],[[2582.6,2.71054],[2582.8,2.71028],[2583.0,2.4753],[2583.2,7.03084],[2583.4,3.703053]]]
["bitfinex","ETHUSD",1723761175007,[[2579.9,2.3417],[2579.8,34.8],[2579.7,2.71343],[2579.2,3.0],[2579.0,0.60782211]],[[2580.4,2.71284],[2580.7,3.0],[2580.8,0.24875],[2581.2,12.22],[2581.4,3.10013]]]
["bitfinex","ETHUSD",1723761223100,[[2579.6,2.71359],[2579.5,2.71368],[2579.4,2.3057],[2579.1,2.71409],[2578.9,5.71427]],[[2580.2,2.71299],[2580.4,2.71284],[2580.5,7.328],[2580.6,0.542503],[2580.9,2.3556]]]
["bitfinex","ETHUSD",1723761264445,[[2581.0,5.01142],[2580.9,2.71216],[2580.5,3.0],[2580.4,2.71273],[2580.1,8.10601021]],[[2581.5,7.03962],[2581.8,1.533118],[2581.9,2.4269],[2582.0,12.18],[2582.1,5.71101]]]
["bitfinex","ETHUSD",1723761323341,[[2580.0,2.28],[2579.8,2.71334],[2579.6,3.50957021],[2579.4,1.80428822],[2579.3,4.30977269]],[[2580.4,2.71282],[2580.5,3.238],[2580.6,2.71255],[2580.9,2.4864],[2581.0,2.71218]]]
["bitfinex","ETHUSD",1723761343212,[[2580.7,3.26242],[2580.6,2.4732],[2580.1,2.71305],[2580.0,5.71315],[2579.7,1.59589269]],[[2581.1,0.09766855],[2581.2,3.238],[2581.3,2.71185],[2581.4,2.71175],[2581.7,2.3715]]]
["bitfinex","ETHUSD",1723761393835,[[2584.3,2.3686],[2584.2,2.70872],[2583.6,7.31],[2583.4,2.70953],[2583.3,12.16]],[[2585.0,3.238],[2585.1,5.4158],[2585.3,2.3282],[2585.5,5.70743],[2585.7,3.238]]]
["bitfinex","ETHUSD",1723761422411,[[2587.2,3.25561],[2587.0,2.70579],[2586.9,37.4509],[2586.6,3.25624],[2586.4,3.0]],[[2587.6,0.005],[2587.7,0.04],[2587.8,2.70506],[2587.9,5.02103],[2588.0,12.18238051]]]
["bitfinex","ETHUSD",1723761475298,[[2588.6,35.0],[2588.5,3.86315],[2588.4,3.86329],[2588.2,2.3541],[2588.0,6.86397]],[[2588.9,2.2917],[2589.0,53.99128785],[2589.2,3.86228],[2589.5,0.04],[2589.6,3.86168]]]
["bitfinex","ETHUSD",1723761508631,[[2588.8,11.58837],[2588.6,2.3619],[2588.2,3.86357],[2588.0,0.42903061],[2587.8,4.306]],[[2588.9,0.0456044],[2589.0,49.12004755],[2590.0,6.16556],[2590.8,2.1822],[2591.0,3.85957]]]
["bitfinex","ETHUSD",1723761524140,[[2590.3,3.86055],[2590.1,3.86085],[2589.7,3.86143],[2589.5,3.86162],[2589.4,3.45736395]],[[2590.5,0.42736399],[2590.8,2.4047],[2591.0,3.85953],[2591.4,4.306],[2591.6,3.984449]]]
["bitfinex","ETHUSD",1723761587259,[[2592.6,35.0],[2592.4,3.85736],[2592.3,3.85751],[2591.8,5.86472302],[2591.3,4.64825864]],[[2592.9,2.4566],[2593.6,3.89577],[2594.1,0.125759],[2595.4,4.76593347],[2595.6,3.31615798]]]
["bitfinex","ETHUSD",1723761596142,[[2591.3,35.0],[2591.1,2.493],[2591.0,3.85945],[2590.9,0.51658969],[2590.8,3.0]],[[2592.1,2.2554],[2592.4,3.8575],[2592.7,3.0],[2593.4,3.85605],[2593.5,12.18]]]
["bitfinex","ETHUSD",1723761662705,[[2588.2,7.72717],[2587.8,6.86423],[2587.6,0.78929864],[2587.5,3.45164797],[2587.4,5.44335729]],[[2588.9,6.12044],[2589.0,3.92229411],[2589.4,3.86195],[2589.7,4.339],[2590.4,22.2387636]]]
["bitfinex","ETHUSD",1723761707635,[[2588.7,3.86294],[2588.6,3.86299],[2588.4,35.0],[2588.2,3.86367],[2588.0,3.86394]],[[2588.8,2.3935],[2589.2,4.335],[2589.3,3.86211],[2589.5,12.18]]]
["bitfinex","ETHUSD",1723761745176,[[2590.3,3.86046],[2589.8,3.86124],[2589.6,2.3817],[2589.4,3.0],[2589.3,3.862]],[[2590.6,0.04],[2590.9,2.3462],[2591.0,3.8596],[2591.1,12.18],[2591.3,4.295]]]
["bitfinex","ETHUSD",1723761752598,[[2590.5,3.86021],[2590.1,3.86085],[2589.8,2.37],[2589.6,7.3270634],[2589.4,5.0535423]],[[2590.8,2.3818],[2591.1,3.89944],[2591.5,3.0],[2591.7,24.065],[2592.2,6.27593819]]]
["bitfinex","ETHUSD",1723761800136,[[2589.3,3.86196],[2589.2,0.79635127],[2589.1,3.86919739],[2589.0,1.57859729],[2588.8,6.86273]],[[2589.7,2.2516],[2589.9,3.86117],[2590.1,3.86094],[2590.3,12.22],[2590.4,3.86043]]]
["bitfinex","ETHUSD",1723761863341,[[2588.5,35.0],[2588.3,3.86353],[2588.2,3.86355],[2587.8,3.86424],[2587.5,3.13085127]],[[2588.7,2.4922],[2588.8,3.8628],[2588.9,0.04],[2589.0,16.04258],[2589.1,3.0]]]
["bitfinex","ETHUSD",1723761882988,[[2587.9,3.86404],[2587.8,35.0],[2587.7,3.86436],[2587.4,0.79635127],[2587.3,3.86496]],[[2588.4,2.5048],[2588.5,3.86331],[2588.6,12.18],[2588.7,3.0],[2588.9,3.8627]]]
["bitfinex","ETHUSD",1723761936476,[[2584.3,35.0],[2584.1,4.47641734],[2583.9,0.40426589],[2583.6,3.87055],[2583.4,0.1256208]],[[2584.7,3.86895],[2584.9,3.86871],[2585.1,5.602],[2585.3,4.41806],[2585.4,3.0]]]
["bitfinex","ETHUSD",1723761982480,[[2584.4,35.0],[2584.3,8.34544637],[2584.1,0.79635127],[2584.0,1.18394797],[2583.8,3.87023]],[[2584.9,3.86867],[2585.0,6.04307515],[2585.1,6.27941],[2585.2,0.04],[2585.3,3.219]]]
["bitfinex","ETHUSD",1723762022494,[[2584.8,35.0],[2584.7,3.86879],[2584.5,3.86914],[2584.3,2.4155],[2584.2,4.66596127]],[[2585.1,2.261],[2585.3,6.86802],[2585.4,3.86791],[2585.5,0.04],[2585.7,3.219]]]
["bitfinex","ETHUSD",1723762074305,[[2585.4,35.0],[2585.0,3.86835],[2584.8,3.8687],[2584.7,2.2765],[2584.5,6.86916]],[[2585.6,3.76758],[2585.8,3.86728],[2585.9,2.3293],[2586.2,7.08571],[2586.4,3.0]]]
["bitfinex","ETHUSD",1723762114077,[[2584.0,35.0],[2583.4,0.1256208],[2583.1,9.25723],[2582.8,0.79635127],[2582.7,12.26005495]],[[2584.1,2.3278],[2584.2,0.615014],[2584.3,3.86958],[2584.4,3.219],[2584.5,0.04]]]
["bitfinex","ETHUSD",1723762174677,[[2584.9,35.0],[2584.5,3.79635127],[2584.4,1.18394797],[2584.3,2.12570427],[2584.2,2.3932]],[[2585.3,2.3345],[2585.4,3.8679],[2585.5,3.86773],[2585.6,0.04],[2585.9,3.86725]]]
["bitfinex","ETHUSD",1723762198051,[[2584.5,38.86921],[2584.3,3.86944],[2584.0,6.86993],[2583.6,5.99621427],[2583.5,9.71164183]],[[2584.7,2.2884],[2585.1,7.73683],[2585.2,0.04],[2585.3,3.219],[2585.6,3.86761]]]
["bitfinex","ETHUSD",1723762257522,[[2580.9,38.87461],[2580.8,4.0002608],[2580.7,5.277],[2580.4,3.8753],[2580.1,1.77389882]],[[2581.0,0.05481346],[2581.4,2.4746],[2581.7,3.87348],[2581.9,7.09218],[2582.2,3.87266]]]
["bitfinex","ETHUSD",1723762286695,[[2581.0,3.87434],[2580.8,4.0002908],[2580.7,3.0],[2580.6,4.67254243],[2580.4,3.65426864]],[[2581.4,2.2937],[2581.6,3.87358],[2581.7,3.87346],[2581.8,3.259],[2582.0,12.18]]]
["bitfinex","ETHUSD",1723762348006,[[2581.9,3.87299],[2581.8,1.34651573],[2581.7,2.01980277],[2581.6,0.79751243],[2581.5,36.19626864]],[[2582.1,2.2971],[2582.5,3.87227],[2582.6,3.219],[2582.7,3.87199],[2582.8,3.0]]]
["bitfinex","ETHUSD",1723762390639,[[2580.8,0.1256208],[2580.4,35.0],[2580.3,3.87539],[2580.1,6.87579],[2580.0,0.79751243]],[[2580.9,6.17383415],[2581.0,3.87447],[2581.3,3.87404],[2581.4,3.219],[2581.5,0.19555023]]]
["bitfinex","ETHUSD",1723762409339,[[2579.3,35.0],[2579.2,3.87716],[2579.1,2.4173],[2579.0,3.87737],[2578.7,4.48573277]],[[2579.6,0.04185496],[2579.7,2.2783],[2579.8,3.87634],[2579.9,0.04],[2580.0,7.09502]]]
["bitfinex","ETHUSD",1723762496159,[[2578.8,35.0],[2578.6,3.87792],[2578.2,3.87864],[2578.0,3.6962]],[[2579.1,2.3036],[2579.3,3.87706],[2579.5,3.248],[2579.6,0.04],[2580.6,0.60794944]]]
["bitfinex","ETHUSD",1723762505386,[[2579.8,7.75234],[2579.6,35.80159479],[2579.3,12.78200486],[2579.2,5.00743121]],[[2580.2,2.4917],[2580.3,0.03415227],[2580.4,3.87549],[2580.9,7.1227],[2581.1,0.04]]]
["bitfinex","ETHUSD",1723762595891,[[2580.2,38.87561],[2580.1,3.87579],[2579.7,7.67881819],[2579.6,1.20365729],[2579.5,0.6962]],[[2580.6,2.359],[2580.8,7.74974],[2580.9,0.04],[2581.1,3.248],[2581.2,12.18]]]
["bitfinex","ETHUSD",1723762649262,[[2580.6,35.0],[2580.4,1.351],[2580.3,3.80243819],[2580.2,2.18024492],[2580.1,1.60487638]],[[2581.0,2.3221],[2581.3,1.351],[2581.4,7.74782],[2581.9,4.87502],[2582.0,3.55]]]
["bitfinex","ETHUSD",1723762712111,[[2581.1,35.0],[2580.7,3.8748],[2580.4,0.80243819],[2580.3,7.12633729],[2580.2,4.60487638]],[[2581.2,7.57356],[2581.3,3.87402],[2581.7,3.87343],[2581.8,0.04],[2581.9,3.87312]]]
["bitfinex","ETHUSD",1723762723293,[[2581.1,35.0],[2580.8,3.87474],[2580.6,3.87506],[2580.5,0.80243819],[2580.4,0.6962]],[[2581.2,7.57356],[2581.4,3.8739],[2581.7,3.87344],[2581.8,0.04],[2582.0,0.3884]]]
["bitfinex","ETHUSD",1723762791806,[[2579.8,38.87626],[2579.7,3.87629],[2579.4,1.41007238],[2579.3,4.89985729],[2579.2,5.48197638]],[[2580.2,2.4624],[2580.3,7.75123],[2580.5,3.283],[2580.8,16.05483],[2581.2,3.0]]]
["bitfinex","ETHUSD",1723762858378,[[2581.5,35.0],[2581.4,7.74765],[2580.9,0.6962],[2580.7,4.67729819]],[[2582.0,3.87304],[2582.1,3.8729],[2582.3,0.04],[2582.4,3.242]]]
["bitfinex","ETHUSD",1723762884402,[[2581.7,35.0],[2581.3,7.74783],[2581.0,3.0],[2580.9,3.87455],[2580.3,3.87549]],[[2581.9,6.18843],[2582.0,25.53296],[2582.4,3.87241],[2582.5,3.282],[2582.7,6.87194]]]
["bitfinex","ETHUSD",1723762958173,[[2580.0,35.0],[2579.9,3.87601],[2579.6,5.3749533],[2579.5,7.31]],[[2580.5,2.3409],[2580.6,3.87507],[2580.7,3.87499],[2581.1,25.57434],[2581.2,3.242]]]
["bitfinex","ETHUSD",1723763005018,[[2579.7,3.8763],[2579.5,3.87662],[2579.3,2.82385726],[2579.2,5.08049995],[2579.0,5.44682134]],[[2580.1,6.33291],[2580.6,3.242],[2580.7,6.91427503],[2580.8,0.19171646],[2581.4,3.36008931]]]
["bitfinex","ETHUSD",1723763042617,[[2576.7,35.0],[2576.4,3.88128],[2576.2,4.6822],[2575.9,0.60829084],[2575.8,7.5784]],[[2576.8,6.15258],[2577.2,3.46969],[2577.3,3.92006],[2577.6,16.05959],[2577.9,3.43119531]]]
["bitfinex","ETHUSD",1723763100518,[[2577.9,3.87908],[2577.8,3.87927],[2577.4,6.59912707],[2577.3,39.61172455],[2577.1,1.20340995]],[[2578.2,2.3275],[2578.4,3.87845],[2578.5,3.87833],[2578.7,5.27579417],[2578.8,3.87783]]]
["bitfinex","ETHUSD",1723763150776,[[2576.8,35.0],[2576.7,3.88082],[2576.5,3.88111],[2576.3,3.88151],[2576.2,7.31]],[[2577.1,2.3214],[2577.2,3.88026],[2577.3,0.6769285],[2577.4,3.87997],[2577.5,0.615375]]]
["bitfinex","ETHUSD",1723763201310,[[2574.5,3.88415],[2574.3,3.88446],[2574.1,3.88481],[2573.9,0.6962],[2573.8,6.88526]],[[2575.0,14.4949],[2575.2,7.76662],[2575.5,4.348],[2575.7,4.880633]]]
["bitfinex","ETHUSD",1723763221987,[[2574.5,38.88424],[2574.3,3.88444],[2574.0,4.58117],[2573.8,3.0],[2573.7,3.88543]],[[2575.0,6.13713],[2575.1,3.88344],[2575.2,3.258],[2575.4,0.04],[2575.5,3.88281]]]
["bitfinex","ETHUSD",1723763283387,[[2577.4,38.87987],[2577.2,3.88009],[2577.0,3.88045],[2576.9,0.6981],[2576.7,3.80872833]],[[2577.7,2.3324],[2577.9,3.87914],[2578.0,0.04],[2578.1,3.8789],[2578.3,12.18]]]
["bitfinex","ETHUSD",1723763345497,[[2576.6,0.51587742],[2576.5,2.0239665],[2576.4,4.61817958],[2576.3,36.2130925],[2576.2,3.0]],[[2577.1,2.3444],[2577.3,3.88006],[2577.4,3.25],[2577.5,0.04],[2577.7,5.91343623]]]
["bitfinex","ETHUSD",1723763353894,[[2576.7,7.76168],[2576.4,0.80872833],[2576.3,3.91149819],[2576.2,9.19716666],[2576.1,2.03005251]],[[2577.2,2.4817],[2577.3,3.88014],[2577.4,3.87999],[2577.5,0.04],[2577.6,12.18]]]
["bitfinex","ETHUSD",1723763400220,[[2578.7,42.68731125],[2578.2,0.387882]],[[2579.2,2.3153],[2579.5,3.87674],[2579.7,3.25],[2579.9,6.87615],[2580.0,2.02728427]]]
["bitfinex","ETHUSD",1723763456743,[[2578.4,35.0],[2577.8,3.0],[2577.7,4.57738],[2577.3,2.0194368],[2577.2,3.25]],[[2578.7,2.3581457],[2578.9,3.87762],[2579.0,3.87757],[2579.1,3.25],[2579.3,3.87703]]]
["bitfinex","ETHUSD",1723763539923,[[2574.4,4.661296],[2574.3,3.88446],[2574.2,0.6982],[2572.8,3.36041438],[2572.7,3.25]],[[2574.9,3.88373],[2575.1,6.36883],[2575.2,3.25],[2575.3,0.04],[2575.5,21.92126718]]]
["bitfinex","ETHUSD",1723763551465,[[2575.0,8.613346],[2574.8,0.6982],[2574.6,0.28571833],[2574.5,7.69292833],[2574.2,5.91598395]],[[2575.4,0.08295486],[2575.5,6.31204],[2575.7,3.88254],[2576.0,0.04],[2576.1,7.13191]]]
["bitfinex","ETHUSD",1723763644043,[[2577.4,3.0],[2577.3,38.88],[2577.1,4.97501],[2576.9,4.4660925]],[[2578.0,0.0799406],[2578.1,2.4827],[2578.5,0.04],[2578.6,3.87817],[2578.8,19.31083]]]
["bitfinex","ETHUSD",1723763650135,[[2578.6,3.87807],[2578.5,3.87818],[2578.3,35.0],[2578.0,0.387908],[2577.9,1.0947]],[[2579.0,3.91756],[2579.4,3.87693],[2580.3,3.95267433]]]
["bitfinex","ETHUSD",1723763709698,[[2580.1,35.0],[2579.6,3.87648],[2579.3,3.71978166],[2579.2,6.87714],[2578.8,11.6577]],[[2580.3,2.3589],[2580.4,3.91538],[2580.8,16.05479],[2581.1,24.66]]]
["bitfinex","ETHUSD",1723763770231,[[2579.9,35.0],[2579.6,3.87649],[2579.2,3.87714],[2578.9,3.253],[2578.5,11.18808]],[[2580.0,2.4807],[2580.1,0.50299231],[2580.2,3.91567],[2580.3,3.87563],[2580.6,7.12809]]]
["bitfinex","ETHUSD",1723763806180,[[2578.7,35.0],[2578.4,7.75655],[2577.9,3.87908],[2577.8,4.90416396],[2577.4,3.37087562]],[[2578.8,2.49607656],[2578.9,3.87768],[2579.1,3.87739],[2579.2,0.04],[2579.3,12.18]]]
["bitfinex","ETHUSD",1723763862513,[[2576.7,3.88093],[2576.3,38.88148],[2576.1,1.0947],[2576.0,4.06246396],[2575.9,7.31449372]],[[2576.9,2.3518],[2577.2,3.92018],[2577.6,12.18],[2577.7,3.87945],[2578.3,4.06800775]]]
["bitfinex","ETHUSD",1723763885739,[[2577.0,38.88048],[2576.9,3.88052],[2576.5,5.07876996],[2576.3,2.3077925],[2576.2,4.61745666]],[[2577.1,2.3016],[2577.5,0.04],[2577.6,3.87967],[2577.8,12.18],[2577.9,21.79833382]]]
["bitfinex","ETHUSD",1723763945425,[[2576.7,35.0],[2576.6,3.881],[2576.4,3.88127],[2576.2,3.88164],[2575.9,4.97681]],[[2576.8,0.0737814],[2576.9,2.3316],[2577.1,3.92033],[2577.2,3.88018],[2577.6,3.87959]]]
["bitfinex","ETHUSD",1723763991362,[[2575.7,35.0],[2575.6,3.88258],[2575.4,4.7403124],[2575.1,4.69277396],[2575.0,1.2130925]],[[2575.9,2.4324003],[2576.2,3.92182],[2576.3,3.88165],[2576.6,7.13414],[2576.7,2.02303739]]]
["bitfinex","ETHUSD",1723764036856,[[2575.9,3.88213],[2575.8,7.69173125],[2575.7,35.0],[2575.4,3.88286],[2574.7,3.88381]],[[2576.0,0.06470407],[2576.1,2.3195],[2576.4,3.88147],[2576.5,0.04],[2576.6,16.06115]]]
["bitfinex","ETHUSD",1723764094540,[[2573.4,38.80945125],[2573.3,7.77203],[2573.1,0.1256208],[2572.8,6.88673],[2572.7,4.95685609]],[[2573.7,2.52819189],[2573.8,3.88538],[2574.0,3.92507],[2574.3,16.06457],[2574.4,3.253]]]
["bitfinex","ETHUSD",1723764122543,[[2574.7,3.88385],[2574.6,3.0],[2574.5,3.88416],[2574.2,4.97933],[2574.1,0.80946396]],[[2575.1,2.4278],[2575.2,3.88322],[2575.4,3.97706437],[2575.7,7.13546],[2576.0,12.18]]]
["bitfinex","ETHUSD",1723764195022,[[2575.4,3.88288],[2575.2,3.88308],[2574.8,6.14596],[2574.7,0.80946396],[2574.4,9.16997559]],[[2575.7,0.04232292],[2575.8,2.3666],[2575.9,7.76443],[2576.4,3.88144],[2576.5,3.253]]]
["bitfinex","ETHUSD",1723764222325,[[2575.9,35.0],[2575.7,3.88242],[2575.6,3.88258],[2575.3,2.3991],[2575.1,3.88327]],[[2576.0,0.42257751],[2576.1,2.4132],[2576.2,3.8817],[2576.4,3.92147],[2576.5,12.18]]]
["bitfinex","ETHUSD",1723764287440,[[2575.8,35.0],[2575.6,7.76508],[2575.3,6.1748],[2575.0,1.2130925],[2574.9,5.50109666]],[[2575.9,0.03977625],[2576.0,2.4016],[2576.2,6.88168],[2576.3,0.04],[2576.4,16.06148]]]
["bitfinex","ETHUSD",1723764347808,[[2576.9,3.88061],[2576.8,3.88066],[2576.4,9.33984],[2576.2,3.253],[2576.1,3.88169]],[[2577.3,0.08188091],[2577.4,6.16568],[2577.6,3.87968],[2577.9,3.87917],[2578.0,0.04]]]
["bitfinex","ETHUSD",1723764355723,[[2577.9,38.87912],[2577.8,3.87916],[2577.4,3.87984],[2577.3,2.3807],[2577.2,0.80946396]],[[2578.1,2.2759],[2578.4,3.87846],[2578.6,3.91817],[2578.7,3.0],[2578.9,19.31063]]]
["bitfinex","ETHUSD",1723764400872,[[2578.1,35.0],[2578.0,3.87897],[2577.8,3.87917],[2577.6,0.80946396],[2577.5,5.0927925]],[[2578.2,0.50083601],[2578.3,2.4546],[2578.4,3.8784],[2578.6,3.87818],[2578.8,3.253]]]
["bitfinex","ETHUSD",1723764453712,[[2577.1,35.0],[2577.0,8.783658],[2576.6,6.3046],[2576.5,3.80946396],[2576.0,11.62487989]],[[2577.5,6.36773222],[2577.8,3.87939],[2578.0,3.91905],[2578.2,5.26356074],[2578.3,35.82854]]]
["bitfinex","ETHUSD",1723764548190,[[2581.0,63.84230561],[2580.9,4.4660925],[2580.8,5.49220666],[2580.7,2.02939621],[2580.4,2.94934211]],[[2581.1,20.85198655],[2582.1,2.4059],[2582.3,5.48873592],[2582.4,9.46021006],[2582.6,12.18]]]
["bitfinex","ETHUSD",1723764557240,[[2582.9,35.0],[2582.3,3.87236],[2581.9,6.27327],[2581.8,10.563],[2581.7,3.0]],[[2583.0,6.24266],[2583.2,3.87117],[2583.4,0.1256208],[2583.5,3.87075],[2583.7,12.30914592]]]
["bitfinex","ETHUSD",1723764635832,[[2582.9,3.8715],[2582.7,3.87181],[2582.4,37.4555],[2582.3,3.87243],[2582.2,7.04499323]],[[2583.2,2.4225],[2583.4,0.1256208],[2583.6,3.87071],[2583.8,3.87027],[2584.0,9.04923183]]]
["bitfinex","ETHUSD",1723764642441,[[2582.5,38.87221],[2582.2,3.0],[2582.1,2.4645],[2581.9,3.237],[2581.7,0.80799323]],[[2583.1,6.17756],[2583.2,11.31117],[2583.3,0.39965008],[2583.4,0.1256208],[2583.5,12.18]]]
["bitfinex","ETHUSD",1723764703699,[[2582.4,7.74453],[2582.3,2.26],[2582.0,0.8078576],[2581.9,8.0848764],[2581.8,3.237]],[[2583.0,4.29716116],[2583.1,4.54737412],[2583.2,2.4638],[2583.4,0.1256208],[2583.5,5.48414429]]]
["bitfinex","ETHUSD",1723764775799,[[2584.9,38.86861],[2584.8,3.86875],[2584.4,3.86934],[2584.3,3.0],[2584.2,3.10040754]],[[2585.2,2.2809],[2585.3,7.44],[2585.4,0.710462],[2585.5,3.86781],[2585.7,20.89789429]]]
["bitfinex","ETHUSD",1723764820351,[[2584.3,38.86951],[2584.2,3.86953],[2584.1,3.0],[2584.0,0.81060754],[2583.9,1.2117864]],[[2584.6,0.42599943],[2584.7,2.2875],[2584.8,1.346],[2584.9,11.30868],[2585.0,3.86856]]]
["bitfinex","ETHUSD",1723764876964,[[2584.0,3.0],[2583.8,4.68243053],[2583.7,4.8741908],[2583.6,5.49501107],[2583.4,2.63707876]],[[2584.4,3.86937],[2584.5,6.13681],[2584.6,1.346],[2584.7,1.61338429],[2584.8,2.02905189]]]
["bitfinex","ETHUSD",1723764903826,[[2582.2,35.0],[2582.1,3.87278],[2582.0,5.21882],[2581.8,3.0],[2581.6,6.31932]],[[2582.7,6.33701],[2582.9,5.21769],[2583.2,4.24324],[2583.4,3.0],[2584.1,0.19219501]]]
["bitfinex","ETHUSD",1723764971366,[[2582.4,3.87234],[2582.3,3.87241],[2582.2,3.0],[2582.1,2.2853],[2581.4,0.44283758]],[[2582.9,3.96095265],[2583.0,2.3032],[2583.1,3.87138],[2583.4,11.3109],[2583.6,3.238]]]
["bitfinex","ETHUSD",1723765028187,[[2582.9,35.0],[2582.4,6.1862],[2582.2,3.87262],[2582.0,4.68533795],[2581.8,4.85852107]],[[2583.2,3.87126],[2583.3,0.08611755],[2583.4,2.3337],[2583.8,3.234],[2584.0,13.47341429]]]
["bitfinex","ETHUSD",1723765083954,[[2580.3,35.0],[2580.1,3.87578],[2580.0,3.87588],[2579.9,3.60755825],[2579.7,6.16275]],[[2580.7,6.22595],[2580.8,7.44],[2580.9,3.8747],[2581.1,12.18],[2582.4,6.28830084]]]
["bitfinex","ETHUSD",1723765124967,[[2580.1,2.3921],[2579.9,35.0],[2579.7,0.81240795],[2579.6,1.21861192],[2579.5,10.11067]],[[2581.0,1.61338429],[2581.1,13.34421446],[2581.2,2.3921],[2581.4,14.61586136],[2581.5,3.234]]]
["bitfinex","ETHUSD",1723765150920,[[2579.4,35.0],[2579.0,0.60774577],[2578.9,10.24664],[2578.6,3.0],[2578.5,0.81240795]],[[2579.5,3.94471689],[2579.7,6.32863],[2579.9,7.68236],[2580.0,3.87598],[2580.2,16.79338429]]]
["bitfinex","ETHUSD",1723765227666,[[2579.6,7.75292],[2579.4,35.0],[2579.3,2.4388],[2579.2,3.0],[2579.1,4.68969795]],[[2580.0,2.3784235],[2580.2,5.48912429],[2580.3,5.90787151],[2580.5,7.44],[2580.7,19.28896]]]
["bitfinex","ETHUSD",1723765255458,[[2579.5,3.87672],[2579.3,7.55652],[2579.2,3.81240795],[2579.1,5.09589192],[2579.0,1.62452107]],[[2580.0,1.61338429],[2580.1,5.91054903],[2580.2,6.17425],[2580.4,3.79366284],[2580.5,7.44]]]
["bitfinex","ETHUSD",1723765314707,[[2577.7,38.87934],[2577.5,3.87966],[2577.3,2.3037],[2577.2,3.88014],[2576.7,5.910476]],[[2578.2,6.27369],[2578.4,3.87845],[2578.6,1.62804962],[2578.7,6.25],[2578.8,5.90291393]]]
["bitfinex","ETHUSD",1723765367787,[[2578.3,38.87843],[2578.1,3.87876],[2578.0,2.262],[2577.8,3.87922],[2577.7,3.81327399]],[[2578.9,3.87767],[2579.0,9.6925],[2579.1,16.05738],[2579.2,1.62804962],[2579.3,2.0243901]]]
["bitfinex","ETHUSD",1723765374157,[[2579.2,35.0],[2578.8,3.87769],[2578.6,3.87801],[2578.5,2.4287],[2578.3,7.12848]],[[2579.4,3.87688],[2579.5,0.06191726],[2579.6,2.4922],[2580.0,5.49475447],[2580.1,5.02462907]]]
["bitfinex","ETHUSD",1723765428952,[[2576.8,3.88074],[2576.7,3.88091],[2576.6,1.355],[2576.5,0.60840131],[2576.4,2.4928]],[[2577.3,2.2663],[2577.5,6.2129],[2577.6,11.31969],[2577.9,16.05915],[2578.6,6.4912643]]]
["bitfinex","ETHUSD",1723765475188,[[2577.4,35.0],[2577.0,3.88043],[2576.9,4.69375399],[2576.8,5.00351192],[2576.7,1.62452107]],[[2577.5,0.06013686],[2577.6,4.51018731],[2577.7,6.24563],[2577.8,1.61872447],[2577.9,8.795]]]
["bitfinex","ETHUSD",1723765557386,[[2574.2,2.4916],[2574.0,6.24618],[2573.9,7.31],[2573.8,3.88521],[2573.7,0.81327399]],[[2574.6,6.25023],[2574.7,3.94045194],[2574.9,3.256],[2575.0,1.02373312],[2575.1,3.88337]]]
["bitfinex","ETHUSD",1723765574131,[[2575.2,3.88316],[2575.1,3.88326],[2574.8,37.3666],[2574.7,4.69716399],[2574.6,1.21861192]],[[2575.8,3.88229],[2575.9,28.96061969],[2576.1,3.0],[2576.2,4.86962486],[2576.3,5.90269402]]]
["bitfinex","ETHUSD",1723765657514,[[2577.4,38.87987],[2577.3,3.88002],[2576.9,6.17498],[2576.8,3.0],[2576.4,2.02979295]],[[2577.5,0.04649017],[2577.9,2.4834],[2578.0,7.7581],[2578.3,1.61362486],[2578.4,3.256]]]
["bitfinex","ETHUSD",1723765667002,[[2577.4,35.0],[2577.1,3.88031],[2576.9,6.17494],[2576.8,3.0],[2576.6,3.88105]],[[2577.5,0.04623331],[2577.7,3.87948],[2577.9,10.94755],[2578.1,4.86962486],[2578.2,18.08297237]]]
["bitfinex","ETHUSD",1723765717449,[[2577.7,3.87934],[2577.5,2.4148],[2577.1,6.88029],[2576.8,0.81327399]],[[2578.0,0.04212512],[2578.1,2.2741],[2578.4,7.75698],[2578.6,1.61362486],[2578.7,3.256]]]
["bitfinex","ETHUSD",1723765780767,[[2574.4,2.4939],[2573.7,0.03886309],[2573.5,0.1250957],[2573.2,2.83916525],[2573.1,8.52861192]],[[2574.6,3.256],[2575.3,4.88059885],[2575.4,5.91363856],[2575.6,2.43737471],[2575.7,3.88244]]]
["bitfinex","ETHUSD",1723765811362,[[2571.6,4.43862],[2571.5,3.0],[2571.4,3.88885],[2571.2,2.4483],[2571.1,3.88932]],[[2572.2,3.88775],[2572.4,6.35178],[2572.9,3.88681],[2573.0,7.345],[2574.0,8.2801]]]
["bitfinex","ETHUSD",1723765849787,[[2572.3,4.43757],[2572.2,3.88763],[2571.8,3.88829],[2571.7,5.4306],[2568.4,6.31905188]],[[2572.8,0.816197],[2572.9,0.38866],[2573.0,7.77326],[2573.2,3.11374431],[2573.4,8.23095]]]
["bitfinex","ETHUSD",1723765893519,[[2571.8,7.7764],[2571.6,3.0],[2571.5,3.88873],[2571.4,8.12327399],[2570.1,7.15482]],[[2572.1,0.07076846],[2572.2,2.3333],[2572.5,3.8873],[2572.6,3.88717],[2572.8,3.264]]]
["bitfinex","ETHUSD",1723765941268,[[2573.2,3.88621],[2573.0,3.88642],[2572.6,3.88704],[2572.5,5.4608],[2572.4,0.8142493]],[[2573.3,0.42709402],[2573.5,2.4873],[2573.7,7.77109],[2573.9,4.88956998],[2574.0,2.03001543]]]
["bitfinex","ETHUSD",1723765985190,[[2573.1,3.88633],[2572.9,3.88658],[2572.8,7.31],[2572.7,12.16],[2572.6,4.29285428]],[[2573.5,0.05006758],[2573.7,3.8856],[2573.8,2.3469],[2574.0,1.62556998],[2574.1,5.910645]]]
["bitfinex","ETHUSD",1723766050432,[[2574.4,1.358],[2574.1,2.02585546],[2574.0,3.13116437],[2573.8,8.10799655],[2573.7,1.6284986]],[[2574.9,2.4408],[2575.2,5.50875998],[2575.3,2.03187759],[2575.6,2.43825311],[2575.8,2.84462863]]]
["bitfinex","ETHUSD",1723766109536,[[2574.4,3.8844],[2574.3,3.88453],[2574.2,1.357],[2574.0,3.81516437],[2573.9,6.65599116]],[[2574.5,0.0361517],[2574.6,2.3488],[2575.1,9.39244998],[2575.2,3.38636327],[2575.5,6.31804592]]]
["bitfinex","ETHUSD",1723766133657,[[2573.0,3.88651],[2572.9,4.49565403],[2572.8,0.81516437],[2572.7,1.22274655],[2572.6,5.68780955]],[[2573.3,2.3734],[2573.4,1.39231058],[2573.6,3.88561],[2573.8,6.04640036],[2573.9,2.03389646]]]
["bitfinex","ETHUSD",1723766211494,[[2574.0,3.8849],[2573.8,3.88522],[2573.6,7.31],[2573.5,7.14064437],[2573.4,4.22274655]],[[2574.4,2.2727],[2574.5,3.88429],[2574.7,3.88395],[2574.8,6.40056998],[2574.9,9.47250189]]]
["bitfinex","ETHUSD",1723766258054,[[2572.4,6.88731],[2572.2,3.88765],[2572.1,0.81516437],[2571.9,5.72016499],[2571.7,2.44143493]],[[2572.8,2.4296],[2572.9,3.88668],[2573.1,3.8865],[2573.4,3.257],[2573.5,5.51135998]]]
["bitfinex","ETHUSD",1723766267104,[[2572.8,7.77345],[2572.4,3.0],[2572.3,14.41039437],[2571.8,0.6234335],[2571.2,3.36598337]],[[2573.2,2.3695],[2573.4,3.88599],[2573.6,3.88568],[2573.7,12.32256998],[2574.1,14.61745624]]]
["bitfinex","ETHUSD",1723766267401,[[2572.8,3.88672],[2572.4,3.0],[2572.3,13.59523],[2572.2,0.81516437],[2571.8,0.6234335]],[[2573.2,2.3695],[2573.4,3.88599],[2573.6,3.88566],[2573.7,12.32256998],[2574.1,14.61745624]]]
["bitfinex","ETHUSD",1723766267710,[[2572.8,3.88672],[2572.4,5.02700999],[2572.3,10.52286437],[2572.2,1.22274655],[2571.8,0.6234335]],[[2573.2,2.3695],[2573.4,3.88599],[2573.6,3.88566],[2573.7,12.32256998],[2573.8,2.03121353]]]
["bitfinex","ETHUSD",1723766267855,[[2573.0,3.88642],[2572.5,3.88722],[2572.4,5.02700999],[2572.3,10.52286437],[2572.2,5.11041655]],[[2573.2,2.3695],[2573.6,7.77134],[2573.7,12.32256998],[2573.9,5.03121353],[2574.0,3.88505]]]
["bitfinex","ETHUSD",1723766268199,[[2573.0,3.88642],[2572.8,3.88675],[2572.5,3.88722],[2572.4,3.81516437],[2572.3,10.93044655]],[[2573.2,2.3695],[2573.6,7.77137],[2573.7,10.697],[2573.9,5.03121353],[2574.0,3.88505]]]
["bitfinex","ETHUSD",1723766268200,[[2573.0,3.88642],[2572.8,3.88675],[2572.5,3.88722],[2572.4,3.81516437],[2572.3,10.93044655]],[[2573.2,2.3695],[2573.6,7.77137],[2573.7,10.697],[2573.9,4.62556998],[2574.0,5.91624468]]]
["bitfinex","ETHUSD",1723766268401,[[2573.0,3.88642],[2572.4,3.81516437],[2572.3,10.93044655]],[[2573.2,2.3695],[2573.6,7.77137],[2573.7,10.697],[2573.9,4.62556998],[2574.0,5.91624468]]]
["bitfinex","ETHUSD",1723766268402,[[2573.1,3.88636],[2573.0,3.88642],[2572.6,3.88706],[2572.4,3.81516437],[2572.3,10.93044655]],[[2573.2,2.3695],[2573.7,7.44],[2573.8,3.88534],[2573.9,4.62556998],[2574.0,5.28819468]]]
["bitfinex","ETHUSD",1723766268552,[[2573.1,3.88636],[2573.0,3.88642],[2572.7,9.22368],[2572.5,0.81516437],[2572.4,1.22274655]],[[2573.4,2.2924],[2573.7,7.44],[2573.8,3.88534],[2573.9,1.62556998],[2574.0,9.17327468]]]
["bitfinex","ETHUSD",1723766268751,[[2573.0,3.88642],[2572.8,3.88671],[2572.7,5.3368],[2572.6,0.81516437],[2572.5,0.81516437]],[[2573.4,2.2924],[2573.7,7.44],[2573.8,3.88534],[2574.0,9.17327468]]]
["bitfinex","ETHUSD",1723766268752,[[2573.0,3.88642],[2572.8,3.88671],[2572.7,5.3368],[2572.6,0.81516437],[2572.5,5.10995655]],[[2573.4,2.2924],[2573.6,3.88562],[2573.7,9.035091],[2573.8,3.88534],[2574.0,4.88256998]]]
["bitfinex","ETHUSD",1723766268978,[[2572.7,3.0],[2572.6,3.88701],[2572.4,4.70249437],[2572.3,8.53274655],[2572.2,2.258]],[[2573.2,3.88633],[2573.7,16.177601],[2573.8,1.62556998],[2573.9,2.03119468],[2574.1,16.06491]]]
["bitfinex","ETHUSD",1723766269177,[[2572.6,7.77404],[2572.3,8.12516437],[2572.2,3.48074655],[2572.1,5.5163386],[2571.9,14.80422267]],[[2573.1,2.4708],[2573.2,3.88633],[2573.3,3.88614],[2573.7,17.80317098],[2573.9,2.03119468]]]
["bitfinex","ETHUSD",1723766269380,[[2572.6,3.88701],[2572.4,3.88733],[2572.3,7.31],[2572.2,0.81516437],[2572.1,5.11058655]],[[2573.1,2.4708],[2573.2,3.88633],[2573.3,3.88614],[2573.7,17.80317098],[2573.8,2.03119468]]]
["bitfinex","ETHUSD",1723766269585,[[2572.6,3.88701],[2572.4,3.88733],[2572.3,10.31],[2572.2,0.81516437],[2572.1,5.11058655]],[[2573.1,2.4708],[2573.2,3.88633],[2573.3,3.88614],[2573.6,1.62556998],[2573.7,16.177601]]]
["bitfinex","ETHUSD",1723766269892,[[2572.6,3.88701],[2572.4,3.88733],[2572.3,10.31],[2572.2,0.81516437],[2572.1,5.11058655]],[[2573.1,2.4708],[2573.2,3.88633],[2573.3,3.88614],[2573.6,1.62556998],[2573.7,18.20879568]]]
["bitfinex","ETHUSD",1723766270103,[[2572.6,3.88701],[2572.3,10.31],[2572.2,0.81516437],[2572.1,5.11058655],[2571.7,3.88204024]],[[2573.1,2.4708],[2573.2,3.88633],[2573.3,3.88614],[2573.6,1.62556998],[2573.7,18.20879568]]]
["bitfinex","ETHUSD",1723766270270,[[2572.6,3.88701],[2572.4,3.88732],[2572.3,10.31],[2572.2,0.81516437],[2572.1,5.11058655]],[[2573.0,2.3639],[2573.1,1.024327],[2573.2,3.88633],[2573.3,3.88614],[2573.6,2.91761308]]]
["bitfinex","ETHUSD",1723766270467,[[2572.6,3.88701],[2572.4,3.88732],[2572.3,10.31],[2572.2,0.81516437],[2572.1,3.88784]],[[2573.0,2.3639],[2573.2,3.88633],[2573.3,3.88614],[2573.6,2.91761308],[2574.4,3.8252037]]]
["bitfinex","ETHUSD",1723766270683,[[2572.6,3.88701],[2572.3,10.31],[2572.2,0.81516437],[2572.1,3.88784],[2571.6,2.44181308]],[[2573.0,2.3639],[2573.2,3.88633],[2573.3,3.88614],[2573.6,2.91761308],[2574.4,0.4661155]]]
["bitfinex","ETHUSD",1723766271006,[[2572.6,7.77404],[2572.3,10.31],[2572.2,0.81516437],[2572.1,5.11058655],[2572.0,2.4095]],[[2573.0,2.3639],[2573.2,3.88633],[2573.3,3.88614],[2573.6,2.91761308],[2574.4,0.4661155]]]
["bitfinex","ETHUSD",1723766271179,[[2572.5,3.88725],[2572.3,10.31],[2572.1,4.70300437],[2572.0,3.63224655],[2571.8,2.03484423]],[[2573.0,6.25043],[2573.2,3.88633],[2573.6,6.80327308],[2573.7,12.72819468],[2573.9,3.88528]]]
["bitfinex","ETHUSD",1723766271700,[[2572.3,10.31],[2572.1,4.70300437],[2572.0,3.63224655],[2571.8,2.03484423]],[[2573.0,6.25043],[2573.2,3.88633],[2573.6,6.80327308],[2573.7,12.72819468],[2573.9,3.88528]]]
["bitfinex","ETHUSD",1723766271701,[[2572.3,10.31],[2572.1,4.70300437],[2572.0,3.63224655],[2571.8,2.03484423],[2567.4,8.62570905]],[[2573.0,2.3639],[2573.2,3.88633],[2573.6,6.80327308],[2573.7,12.72819468],[2574.4,7.7096837]]]
["bitfinex","ETHUSD",1723766271858,[[2572.7,3.88694],[2572.4,4.35135426],[2572.3,10.31],[2572.2,0.81516437],[2572.1,5.11058655]],[[2573.0,2.3639],[2573.2,3.88633],[2573.4,3.88592],[2573.6,1.2920431],[2573.7,12.32256998]]]
["bitfinex","ETHUSD",1723766272055,[[2572.7,3.88694],[2572.4,3.0],[2572.3,7.31],[2572.2,0.81516437],[2572.1,5.11058655]],[[2573.0,2.3639],[2573.2,3.88633],[2573.4,3.88592],[2573.6,1.2920431],[2573.7,12.32256998]]]
["bitfinex","ETHUSD",1723766272767,[[2572.7,3.88694],[2572.6,3.88696],[2572.4,3.0],[2572.3,7.31],[2572.2,4.70285437]],[[2573.0,2.3639],[2573.2,3.88633],[2573.4,3.88592],[2573.6,1.2920431],[2573.7,12.32256998]]]
["bitfinex","ETHUSD",1723766273162,[[2572.6,3.88696],[2572.4,6.88732],[2572.3,7.31],[2572.2,0.81516437],[2572.0,6.29749]],[[2573.0,2.3639],[2573.1,3.88643],[2573.2,3.88633],[2573.6,6.80326308],[2573.7,10.697]]]
["bitfinex","ETHUSD",1723766273363,[[2572.6,3.88696],[2572.4,6.88732],[2572.3,7.31],[2572.1,0.81516437],[2572.0,7.52023655]],[[2573.0,2.3639],[2573.1,3.88643],[2573.2,3.88633],[2573.6,6.80326308],[2573.7,12.72763653]]]
["bitfinex","ETHUSD",1723766273563,[[2572.6,3.88696],[2572.4,6.88732],[2572.3,7.31],[2572.2,0.81516437],[2572.1,1.22274655]],[[2573.0,2.3639],[2573.1,3.88643],[2573.2,3.88633],[2573.6,5.1776931],[2573.7,12.32256998]]]
["bitfinex","ETHUSD",1723766273901,[[2572.6,3.88696],[2572.4,3.0],[2572.3,7.31],[2572.2,0.81516437],[2572.1,5.11057655]],[[2573.0,2.3639],[2573.2,3.88633],[2573.4,3.88599],[2573.6,1.2920431],[2573.7,12.32256998]]]
["bitfinex","ETHUSD",1723766274095,[[2572.7,3.88695],[2572.6,3.88696],[2572.4,3.0],[2572.3,7.31],[2572.2,0.81516437]],[[2573.0,2.3639],[2573.2,3.88633],[2573.4,3.88599],[2573.6,1.2920431],[2573.7,16.20804998]]]
["bitfinex","ETHUSD",1723766274860,[[2572.7,3.88695],[2572.6,3.88696],[2572.4,3.0],[2572.3,7.31],[2572.2,0.81516437]],[[2573.0,2.3639],[2573.2,3.88633],[2573.4,3.88599],[2573.6,2.91761308],[2573.7,14.58248]]]
["bitfinex","ETHUSD",1723766275286,[[2572.7,3.88695],[2572.6,3.88696],[2572.4,3.0],[2572.3,7.31],[2572.2,0.81516437]],[[2573.0,2.3639],[2573.2,3.88633],[2573.4,3.88599],[2573.6,1.2920431],[2573.7,16.20804998]]]
["bitfinex","ETHUSD",1723766277397,[[2572.8,3.88677],[2572.6,3.88696],[2572.4,3.0],[2572.3,11.19754],[2572.2,0.81516437]],[[2573.0,2.3639],[2573.4,3.88599],[2573.6,1.2920431],[2573.7,12.32256998],[2573.9,3.88521]]]
["bitfinex","ETHUSD",1723766277564,[[2572.8,3.88677],[2572.6,3.88696],[2572.4,3.0],[2572.3,11.19754],[2572.2,0.81516437]],[[2573.0,2.3639],[2573.4,7.77202],[2573.6,1.2920431],[2573.7,12.32256998],[2573.9,3.88521]]]
["bitfinex","ETHUSD",1723766277765,[[2572.8,3.88677],[2572.6,3.88696],[2572.4,3.0],[2572.3,11.19754],[2572.2,0.81516437]],[[2573.0,2.3639],[2573.4,7.77202],[2573.6,1.2920431],[2573.7,12.32256998],[2573.9,5.91584653]]]
["bitfinex","ETHUSD",1723766278097,[[2572.8,3.88677],[2572.6,3.88696],[2572.4,3.0],[2572.3,11.19754],[2572.2,0.81516437]],[[2573.0,2.3639],[2573.3,3.88609],[2573.4,7.77202],[2573.6,1.2920431],[2573.7,12.32256998]]]
["bitfinex","ETHUSD",1723766278098,[[2572.8,3.88677],[2572.6,3.88696],[2572.4,3.0],[2572.3,11.19754],[2572.2,0.81516437]],[[2573.0,2.3639],[2573.3,3.88609],[2573.4,3.88599],[2573.6,1.2920431],[2573.7,12.32256998]]]
["bitfinex","ETHUSD",1723766278299,[[2572.8,3.88677],[2572.6,3.88696],[2572.4,3.0],[2572.3,12.01270437],[2570.2,11.91672964]],[[2573.0,2.3639],[2573.3,3.88609],[2573.4,3.88599],[2573.6,1.2920431],[2573.7,12.32256998]]]
["bitfinex","ETHUSD",1723766278484,[[2572.8,3.88677],[2572.6,3.88696],[2572.4,3.0],[2572.3,12.01270437],[2570.3,9.88863458]],[[2573.0,2.3639],[2573.4,3.88599],[2573.6,1.2920431],[2573.7,12.32256998],[2576.7,4.84066392]]]
["bitfinex","ETHUSD",1723766278694,[[2572.8,3.88677],[2572.6,3.88696],[2572.4,3.0],[2572.3,11.19754],[2572.2,0.81516437]],[[2573.0,2.3639],[2573.3,3.88606],[2573.4,3.88599],[2573.6,1.2920431],[2573.7,12.32256998]]]
["bitfinex","ETHUSD",1723766282609,[[2572.8,3.88677],[2572.6,3.88696],[2572.4,3.0],[2572.3,13.65344],[2572.2,0.81516437]],[[2573.0,2.3639],[2573.3,3.88606],[2573.4,3.88599],[2573.6,1.2920431],[2573.7,12.32256998]]]
["bitfinex","ETHUSD",1723766285452,[[2572.4,3.88733],[2572.3,7.31],[2572.2,0.81516437],[2572.0,4.0944986],[2571.7,0.86922047]],[[2573.0,2.60029],[2573.4,3.257],[2573.6,1.2920431],[2573.7,9.06556998],[2573.8,2.0308542]]]
["bitfinex","ETHUSD",1723766285639,[[2572.4,3.88733],[2572.3,7.31],[2572.2,0.81516437],[2572.0,4.0944986],[2571.7,0.86922047]],[[2573.0,2.60029],[2573.4,3.257],[2573.6,1.2920431],[2573.7,9.06556998]]]
["bitfinex","ETHUSD",1723766285640,[[2572.4,3.88733],[2572.3,7.31],[2572.2,3.88764],[2572.0,3.0],[2571.9,17.47265281]],[[2572.8,2.2542],[2572.9,3.88677],[2573.0,0.23639],[2573.1,3.257],[2573.4,5.51150998]]]
["bitfinex","ETHUSD",1723766285779,[[2572.4,3.88733],[2572.3,7.31],[2572.2,3.88764],[2572.0,3.0],[2571.9,16.86327437]],[[2572.8,2.2542],[2572.9,3.88677],[2573.0,0.23639],[2573.1,3.257],[2573.4,5.51150998]]]
["bitfinex","ETHUSD",1723766285975,[[2572.4,3.88733],[2572.3,7.31],[2572.2,3.88764],[2572.0,3.0],[2571.9,16.86327437]],[[2572.8,2.2542],[2572.9,3.88677],[2573.0,0.23639],[2573.1,3.257],[2573.3,1.62556998]]]
["bitfinex","ETHUSD",1723766286174,[[2572.3,11.19756],[2572.2,3.88764],[2572.0,3.0],[2571.9,16.86327437],[2571.8,2.466]],[[2572.8,2.2542],[2572.9,3.88677],[2573.0,4.12298],[2573.1,3.257],[2573.3,1.62556998]]]
["bitfinex","ETHUSD",1723766286388,[[2572.3,11.19756],[2572.2,3.88764],[2572.0,3.0],[2571.9,16.86327437],[2571.8,2.466]],[[2572.7,2.4793],[2572.8,0.637736],[2572.9,3.88677],[2573.0,4.12298],[2573.1,3.257]]]
["bitfinex","ETHUSD",1723766286686,[[2572.4,3.88732],[2572.3,7.31],[2572.2,3.88762],[2572.0,3.0],[2571.9,16.86327437]],[[2572.7,2.4793],[2572.8,0.637736],[2573.0,4.12298]]]
["bitfinex","ETHUSD",1723766286687,[[2572.4,3.88732],[2572.3,7.31],[2572.2,3.88762],[2572.0,3.0],[2571.9,16.86327437]],[[2572.7,2.4793],[2572.8,0.637736],[2573.0,8.00959],[2573.4,7.14294],[2573.5,2.0308542]]]
["bitfinex","ETHUSD",1723766286891,[[2572.4,3.88732],[2572.3,7.31],[2572.2,3.88762],[2572.0,3.0],[2571.9,16.86327437]],[[2572.7,2.4793],[2573.0,8.00959],[2573.4,7.14294],[2573.5,2.0308542]]]
["bitfinex","ETHUSD",1723766286892,[[2572.4,3.88732],[2572.3,7.31],[2572.2,3.88762],[2572.0,3.0],[2571.9,16.86327437]],[[2572.7,2.4793],[2573.0,8.00958],[2573.4,8.76850998],[2573.5,2.0308542],[2573.9,3.88525]]]
["bitfinex","ETHUSD",1723766287129,[[2572.4,3.88732],[2572.3,7.31],[2572.2,3.88762],[2572.0,3.81516437],[2571.9,16.04811]],[[2572.7,2.4793],[2573.0,8.00958],[2573.4,8.76850998],[2573.5,2.0308542],[2573.7,10.44]]]
["bitfinex","ETHUSD",1723766287419,[[2572.4,3.88732],[2572.3,7.31],[2572.2,3.88762],[2572.0,3.81516437],[2571.9,16.04811]],[[2572.7,2.4793],[2573.0,8.00958],[2573.4,8.76850998],[2573.5,2.0308542],[2573.7,12.87702504]]]
["bitfinex","ETHUSD",1723766287724,[[2572.4,7.77465],[2572.3,7.31],[2572.0,3.81516437],[2571.9,17.27085655],[2571.8,2.466]],[[2572.7,2.4793],[2573.0,4.12298],[2573.2,3.88628],[2573.4,8.76850998],[2573.5,2.0308542]]]
["bitfinex","ETHUSD",1723766287936,[[2572.4,7.77465],[2572.3,7.31],[2572.0,3.81516437],[2571.9,17.27085655],[2571.8,2.466]],[[2572.7,2.4793],[2573.0,4.12298],[2573.2,3.88628],[2573.4,4.88256998],[2573.5,2.03108811]]]
["bitfinex","ETHUSD",1723766288119,[[2572.4,7.77465],[2572.3,7.31],[2572.0,3.81516437],[2571.9,17.27085655]],[[2572.7,2.4793],[2573.0,4.12298],[2573.2,3.88628],[2573.4,4.88256998],[2573.5,2.03108811]]]
["bitfinex","ETHUSD",1723766288120,[[2572.5,3.88723],[2572.4,3.88732],[2572.3,7.31],[2572.2,2.2667],[2572.0,7.70313437]],[[2572.7,2.4793],[2573.0,3.88659],[2573.2,3.88628],[2573.4,4.88256998],[2573.5,2.03108811]]]
["bitfinex","ETHUSD",1723766288278,[[2572.5,3.88723],[2572.4,3.88732],[2572.3,7.31],[2572.2,2.2667],[2572.1,0.81516437]],[[2572.7,2.4793],[2573.2,3.88628],[2573.4,3.257],[2573.5,1.62556998],[2573.6,7.20878121]]]
["bitfinex","ETHUSD",1723766288479,[[2572.5,3.88723],[2572.4,3.88732],[2572.3,7.31],[2572.2,2.2667],[2572.0,7.70313437]],[[2572.7,2.4793],[2573.2,3.88628],[2573.4,4.88256998],[2573.5,2.03108811],[2573.6,5.1776931]]]
["bitfinex","ETHUSD",1723766288679,[[2572.5,3.88723],[2572.4,3.88732],[2572.3,7.31],[2572.2,2.2667],[2572.1,0.81516437]],[[2572.7,2.4793],[2573.1,3.88643],[2573.2,3.88628],[2573.4,3.257],[2573.5,1.62556998]]]
["bitfinex","ETHUSD",1723766288920,[[2572.5,3.88723],[2572.4,3.88732],[2572.3,7.31],[2572.2,2.2667],[2572.0,7.70313437]],[[2572.7,2.4793],[2573.1,3.88643],[2573.2,3.88628],[2573.4,4.88256998],[2573.5,2.03108811]]]
["bitfinex","ETHUSD",1723766289511,[[2572.5,3.88723],[2572.4,3.88732],[2572.3,7.31],[2572.2,2.2667],[2572.1,0.81516437]],[[2572.7,2.4793],[2573.1,3.88643],[2573.2,3.88628],[2573.4,4.88256998],[2573.5,2.03073284]]]
["bitfinex","ETHUSD",1723766289714,[[2572.5,3.88723],[2572.4,3.88732],[2572.3,7.31],[2572.2,2.2667],[2572.1,0.81516437]],[[2572.7,2.4793],[2573.1,3.88643],[2573.2,3.88628],[2573.4,4.88256998]]]
["bitfinex","ETHUSD",1723766289715,[[2572.5,3.88723],[2572.4,3.88732],[2572.3,7.31],[2572.2,2.2667],[2572.1,0.81516437]],[[2572.7,2.4793],[2573.1,3.88643],[2573.2,3.88628],[2573.4,4.88256998],[2573.6,7.20842594]]]
["bitfinex","ETHUSD",1723766290062,[[2572.5,3.88723],[2572.4,3.88732],[2572.3,7.31],[2572.2,2.2667],[2572.1,0.81516437]],[[2572.7,2.4793],[2573.1,3.88643],[2573.2,3.88628],[2573.4,4.88256998],[2573.5,2.03073284]]]
["bitfinex","ETHUSD",1723766290347,[[2572.5,3.88723],[2572.4,3.88732],[2572.3,7.31],[2572.2,2.2667],[2572.1,0.81516437]],[[2572.7,2.4793],[2573.1,3.88643],[2573.2,3.88628],[2573.4,4.88256998],[2573.6,7.20842594]]]
["bitfinex","ETHUSD",1723766290523,[[2572.5,3.88723],[2572.4,3.88732],[2572.3,7.31],[2572.2,2.2667],[2572.0,7.70313437]],[[2572.7,2.4793],[2573.1,3.88643],[2573.2,3.88628],[2573.4,4.88256998],[2573.5,2.03073284]]]
["bitfinex","ETHUSD",1723766290852,[[2572.5,3.88723],[2572.4,3.88732],[2572.3,7.31],[2572.2,2.2667],[2572.1,0.81516437]],[[2572.7,2.4793],[2573.1,3.88643],[2573.2,3.88628],[2573.4,4.88256998],[2573.5,2.03073284]]]
["bitfinex","ETHUSD",1723766291048,[[2572.5,3.88723],[2572.4,3.88732],[2572.3,7.31],[2572.2,2.2667],[2572.1,0.81516437]],[[2572.7,2.4793],[2573.1,3.88643],[2573.2,3.88628],[2573.4,4.88256998],[2573.6,7.20842594]]]
["bitfinex","ETHUSD",1723766291412,[[2572.5,3.88723],[2572.4,3.88732],[2572.3,7.31],[2572.2,2.2667],[2572.1,0.81516437]],[[2572.7,2.4793],[2573.1,3.88643],[2573.2,3.88628],[2573.4,4.88256998],[2573.5,2.03073284]]]
["bitfinex","ETHUSD",1723766291609,[[2572.4,3.88732],[2572.3,7.31],[2572.2,2.2667],[2572.1,0.81516437]],[[2572.7,2.4793],[2573.1,3.88643],[2573.2,3.88628],[2573.4,4.88256998],[2573.5,2.03073284]]]
["bitfinex","ETHUSD",1723766291610,[[2572.6,3.88711],[2572.4,3.88732],[2572.3,7.31],[2572.2,2.2667],[2572.1,0.81516437]],[[2572.7,2.4793],[2573.2,3.88628],[2573.4,8.76856998],[2573.5,2.03073284],[2573.7,10.44]]]
["bitfinex","ETHUSD",1723766291937,[[2572.6,3.88711],[2572.4,3.88732],[2572.3,7.31],[2572.2,3.08186437],[2572.1,5.11056655]],[[2573.1,2.3325],[2573.2,7.77258],[2573.4,3.257],[2573.5,1.62556998],[2573.6,7.20842594]]]
["bitfinex","ETHUSD",1723766292136,[[2572.6,3.88711],[2572.3,7.31],[2572.2,3.08186437],[2572.1,5.11056655]],[[2573.1,2.3325],[2573.2,7.77258],[2573.4,3.257],[2573.5,1.62556998],[2573.6,7.20842594]]]
["bitfinex","ETHUSD",1723766292137,[[2572.6,7.77414],[2572.3,7.31],[2572.2,3.08186437],[2572.1,5.11056655],[2571.9,14.19592274]],[[2573.1,2.3325],[2573.2,5.151765],[2573.4,7.14297],[2573.5,1.62556998],[2573.6,7.20842594]]]
["bitfinex","ETHUSD",1723766292337,[[2572.6,3.88703],[2572.4,3.88733],[2572.3,7.31],[2572.2,3.08186437],[2572.1,5.11056655]],[[2573.1,2.3325],[2573.2,5.151765],[2573.4,7.14297],[2573.5,1.62556998],[2573.6,7.20842594]]]
["bitfinex","ETHUSD",1723766292338,[[2572.6,3.88703],[2572.4,3.88733],[2572.3,7.31],[2572.2,3.08186437],[2572.1,5.11056655]],[[2573.1,2.3325],[2573.2,9.038065],[2573.4,3.257],[2573.5,1.62556998],[2573.6,7.20842594]]]
["bitfinex","ETHUSD",1723766292555,[[2572.6,3.88703],[2572.4,3.88733],[2572.3,7.31],[2572.2,3.08186437],[2572.1,5.11056655]],[[2573.1,6.21887],[2573.2,5.151765],[2573.4,3.257],[2573.5,1.62556998],[2573.6,7.20842594]]]
["bitfinex","ETHUSD",1723766292916,[[2572.6,3.88703],[2572.4,3.88733],[2572.3,7.31],[2572.2,3.08186437],[2572.1,5.11056655]],[[2573.1,6.21887],[2573.2,5.151765],[2573.4,4.88256998],[2573.6,7.20842594],[2574.0,2.84302598]]]
["bitfinex","ETHUSD",1723766293112,[[2572.6,3.88703],[2572.4,3.88733],[2572.3,7.31],[2572.2,3.08186437],[2572.1,5.11056655]],[[2573.1,6.21887],[2573.2,5.151765],[2573.4,3.257],[2573.5,1.62556998],[2573.6,7.20842594]]]
["bitfinex","ETHUSD",1723766293454,[[2572.6,3.88703],[2572.4,3.88733],[2572.3,7.31],[2572.2,3.08186437],[2572.1,5.11056655]],[[2573.1,6.21887],[2573.2,5.151765],[2573.4,4.88256998],[2573.5,2.03073284],[2573.6,5.1776931]]]
["bitfinex","ETHUSD",1723766293614,[[2572.6,3.88703],[2572.4,3.88733],[2572.3,7.31],[2572.2,3.08186437],[2572.1,5.11056655]],[[2573.1,6.21887],[2573.2,5.151765],[2573.4,4.88256998],[2573.6,7.20842594],[2575.2,24.46344709]]]
["bitfinex","ETHUSD",1723766293814,[[2572.6,3.88703],[2572.3,7.31],[2572.2,3.08186437],[2572.1,5.11056655]],[[2573.1,6.21887],[2573.2,5.151765],[2573.4,4.88256998],[2573.6,7.20842594],[2575.2,24.46344709]]]
["bitfinex","ETHUSD",1723766293815,[[2572.6,3.88703],[2572.3,7.31],[2572.2,3.08186437],[2572.1,5.11056655],[2571.7,8.38528446]],[[2573.1,2.3325],[2573.2,5.151765],[2573.4,8.76855998],[2573.6,7.20842594],[2574.3,3.35832444]]]
["bitfinex","ETHUSD",1723766294139,[[2572.6,3.88701],[2572.4,3.88732],[2572.3,7.31],[2572.2,3.08186437],[2572.1,5.11056655]],[[2573.1,6.21895],[2573.2,5.151765],[2573.4,1.62556998],[2573.5,2.03125517],[2573.6,5.1776931]]]
["bitfinex","ETHUSD",1723766294458,[[2572.6,3.88701],[2572.4,3.88732],[2572.3,7.31],[2572.2,3.08186437],[2572.1,5.11056655]],[[2573.1,6.21895],[2573.2,5.151765],[2573.3,1.62556998],[2573.5,2.03125517],[2573.6,5.1776931]]]
["bitfinex","ETHUSD",1723766294614,[[2572.6,3.88701],[2572.4,3.88732],[2572.3,7.31],[2572.2,3.08186437],[2572.1,5.11056655]],[[2573.1,6.21895],[2573.2,5.151765],[2573.4,1.62556998],[2573.5,2.03125517],[2573.6,5.1776931]]]
["bitfinex","ETHUSD",1723766295213,[[2572.6,3.88701],[2572.4,3.88732],[2572.3,8.12516437],[2572.2,2.2667],[2572.1,5.11056655]],[[2573.1,6.21895],[2573.2,5.151765],[2573.4,1.62556998],[2573.5,2.03125517],[2573.6,5.1776931]]]
["bitfinex","ETHUSD",1723766295506,[[2572.4,7.77459],[2572.3,7.31],[2572.2,3.08186437],[2572.0,4.22274655],[2571.9,17.6766086]],[[2573.1,6.21895],[2573.2,5.151765],[2573.4,1.62556998],[2573.5,2.03125517],[2573.6,5.1776931]]]
["bitfinex","ETHUSD",1723766295507,[[2572.4,7.77459],[2572.3,7.31],[2572.2,3.08186437],[2572.0,4.22274655],[2571.9,17.6766086]],[[2573.0,6.34902],[2573.1,1.1370715],[2573.2,5.51184998],[2573.3,2.03125517],[2573.4,3.257]]]
["bitfinex","ETHUSD",1723766295712,[[2572.5,3.88724],[2572.4,3.88727],[2572.3,7.31],[2572.2,3.08186437],[2572.0,4.22274655]],[[2573.0,6.34902],[2573.1,1.1370715],[2573.2,5.51184998],[2573.3,2.03125517],[2573.4,3.257]]]
["bitfinex","ETHUSD",1723766295911,[[2572.0,7.70309437],[2571.8,5.11100655],[2571.7,9.54791237],[2571.6,2.0370889],[2571.5,6.18277]],[[2572.7,2.3638],[2572.8,3.257],[2573.0,1.62556998],[2573.1,7.05474667],[2573.3,2.4375062]]]
["bitfinex","ETHUSD",1723766296154,[[2572.0,3.88793],[2571.9,0.81516437],[2571.8,3.88827],[2571.7,12.14216032],[2571.6,1.6284986]],[[2572.6,2.3638],[2572.7,3.88708],[2572.8,3.257],[2572.9,2.37417913],[2573.0,2.03125517]]]
["bitfinex","ETHUSD",1723766296323,[[2572.0,3.88793],[2571.8,4.70343437],[2571.7,12.14216032],[2571.6,1.6284986],[2571.4,3.37923949]],[[2572.6,3.88721],[2572.7,3.88708],[2572.8,4.88256998],[2572.9,0.74860915],[2573.0,2.03125517]]]
["bitfinex","ETHUSD",1723766296523,[[2571.8,7.77647],[2571.7,11.73457814],[2571.6,1.22274655],[2571.5,3.9224986],[2571.3,5.9261089]],[[2572.7,3.88708],[2572.8,4.88256998],[2572.9,0.74860915],[2573.0,2.03125517]]]
["bitfinex","ETHUSD",1723766296524,[[2571.8,7.77647],[2571.7,11.73457814],[2571.6,1.22274655],[2571.5,3.9224986],[2571.3,5.9261089]],[[2572.4,2.3638],[2572.5,7.77475],[2572.7,1.62556998],[2572.8,5.28825517],[2572.9,0.74860915]]]
["bitfinex","ETHUSD",1723766296840,[[2571.7,3.88845],[2571.6,3.88854],[2571.5,0.81516437],[2571.4,1.22274655],[2571.3,7.8115186]],[[2572.2,2.3638],[2572.3,3.88764],[2572.4,3.88756],[2572.5,1.62556998],[2572.6,2.03125517]]]
["bitfinex","ETHUSD",1723766297048,[[2571.7,3.88845],[2571.6,4.70370437],[2571.4,3.92650215],[2571.3,7.8115186],[2571.2,2.6466132]],[[2572.2,2.3638],[2572.3,4.901495],[2572.4,3.88756],[2572.5,0.777429],[2572.6,1.62556998]]]
["bitfinex","ETHUSD",1723766297354,[[2571.6,7.77705],[2571.5,0.81516437],[2571.4,1.22274655],[2571.3,2.294],[2571.2,2.2380229]],[[2572.2,6.25154],[2572.3,1.013855],[2572.4,3.88756],[2572.5,0.777429],[2572.6,1.62556998]]]
["bitfinex","ETHUSD",1723766297553,[[2571.7,5.24027855],[2571.6,3.88851],[2571.5,0.81516437],[2571.4,1.22274655],[2571.3,6.6261757]],[[2572.2,6.25154],[2572.3,1.013855],[2572.4,3.88756],[2572.5,0.777429],[2572.6,1.62556998]]]
["bitfinex","ETHUSD",1723766297782,[[2571.7,3.88844],[2571.6,3.88851],[2571.5,0.81516437],[2571.4,1.22274655],[2571.3,6.6261757]],[[2572.2,6.25154],[2572.3,1.013855],[2572.4,3.88756],[2572.5,0.777429],[2572.6,1.62556998]]]
["bitfinex","ETHUSD",1723766298114,[[2571.7,3.88844],[2571.6,3.88851],[2571.5,0.81516437],[2571.4,1.22274655],[2571.3,2.294]],[[2572.2,6.25154],[2572.3,1.013855],[2572.4,3.88756],[2572.5,0.777429],[2572.6,1.62556998]]]
["bitfinex","ETHUSD",1723766298347,[[2571.8,3.88822],[2571.6,3.88854],[2571.5,0.81516437],[2571.3,7.40576655],[2571.1,2.0370889]],[[2572.2,6.25154],[2572.4,3.88756],[2572.5,0.777429],[2572.6,1.62556998]]]
["bitfinex","ETHUSD",1723766298348,[[2571.8,3.88822],[2571.6,3.88854],[2571.5,0.81516437],[2571.3,7.40576655],[2571.1,2.0370889]],[[2572.2,2.3638],[2572.4,3.88756],[2572.5,0.777429],[2572.6,5.51272998],[2572.7,2.03125517]]]
["bitfinex","ETHUSD",1723766298548,[[2571.6,3.88854],[2571.5,0.81516437],[2571.3,7.40576655]],[[2572.6,5.51272998],[2572.7,2.03125517]]]
["bitfinex","ETHUSD",1723766298549,[[2572.0,3.888],[2571.7,4.36740277],[2571.6,0.81516437],[2571.5,8.11146655],[2571.4,4.32927116]],[[2572.6,3.88716],[2572.7,1.62556998],[2572.8,3.8869],[2572.9,2.03125517],[2573.1,8.6945062]]]
["bitfinex","ETHUSD",1723766298855,[[2572.0,3.88792],[2571.8,3.88824],[2571.7,2.3397],[2571.6,0.81516437],[2571.5,8.11146655]],[[2572.5,2.4117],[2572.8,5.51246998],[2572.9,2.03125517],[2573.1,8.6945062],[2573.4,2.84375723]]]
["bitfinex","ETHUSD",1723766299036,[[2572.0,3.88792],[2571.8,3.88824],[2571.7,2.3397],[2571.6,0.81516437],[2571.5,8.11146655]],[[2572.5,2.4117],[2572.6,3.88721],[2572.7,2.2173855],[2572.8,3.8869],[2572.9,2.03125517]]]
["bitfinex","ETHUSD",1723766299243,[[2572.0,3.88792],[2571.8,3.88824],[2571.7,2.3397],[2571.6,0.81516437],[2571.5,8.11146655]],[[2572.5,2.4117],[2572.6,3.88721],[2572.7,0.59181552],[2572.8,5.51244998],[2572.9,2.03125517]]]
["bitfinex","ETHUSD",1723766299761,[[2572.0,3.88792],[2571.8,3.88824],[2571.6,0.81516437],[2571.5,8.11146655],[2571.4,4.1271986]],[[2572.5,2.4117],[2572.6,7.77444],[2572.7,0.59181552],[2572.8,1.62556998],[2572.9,2.03125517]]]
["bitfinex","ETHUSD",1723766299918,[[2572.0,3.88792],[2571.8,3.88824],[2571.7,2.02766941],[2571.6,0.81516437],[2571.5,8.11146655]],[[2572.5,2.4117],[2572.6,7.77444],[2572.7,0.59181552],[2572.8,1.62556998],[2572.9,2.03125517]]]
["bitfinex","ETHUSD",1723766300119,[[2572.0,3.88792],[2571.8,3.88824],[2571.6,0.81516437],[2571.5,8.11146655],[2571.4,2.4987]],[[2572.5,2.4117],[2572.6,3.88721],[2572.7,0.59181552],[2572.8,5.51243998],[2572.9,2.03125517]]]
["bitfinex","ETHUSD",1723766300321,[[2572.0,3.88792],[2571.8,3.88824],[2571.7,2.02767721],[2571.6,0.81516437],[2571.5,6.88872]],[[2572.5,2.4117],[2572.6,3.88721],[2572.7,0.59181552],[2572.8,5.51243998],[2572.9,2.03125517]]]
["bitfinex","ETHUSD",1723766300322,[[2572.0,3.88792],[2571.8,3.88824],[2571.7,2.02767721],[2571.6,0.81516437],[2571.5,6.88872]],[[2572.5,2.4117],[2572.6,7.77444],[2572.7,0.59181552],[2572.8,1.62556998],[2572.9,2.03125517]]]
["bitfinex","ETHUSD",1723766300656,[[2572.0,3.88792],[2571.8,3.88824],[2571.5,7.70388437],[2571.0,0.42883931],[2570.9,2.63512298]],[[2572.5,2.4117],[2572.6,7.77444],[2572.7,0.59181552],[2572.8,1.62556998],[2572.9,2.03125517]]]
["bitfinex","ETHUSD",1723766300953,[[2572.0,3.88792],[2571.8,3.88824],[2571.6,2.02769415],[2571.5,7.70388437],[2571.2,2.6466132]],[[2572.5,2.4117],[2572.6,3.88721],[2572.7,0.59181552],[2572.8,8.76944998],[2572.9,2.03125517]]]
["bitfinex","ETHUSD",1723766301143,[[2572.0,3.88792],[2571.8,3.88824],[2571.5,7.70388437],[2571.2,2.6466132],[2570.9,9.27161324]],[[2572.5,2.4117],[2572.6,7.77443],[2572.7,0.59181552],[2572.8,4.88256998],[2572.9,2.03125517]]]
["bitfinex","ETHUSD",1723766301342,[[2572.0,3.88792],[2571.8,3.88824],[2571.6,2.02769399],[2571.5,7.70388437],[2571.2,2.6466132]],[[2572.5,2.4117],[2572.6,7.77443],[2572.7,0.59181552],[2572.8,4.88256998],[2572.9,2.03125517]]]
["bitfinex","ETHUSD",1723766301515,[[2572.0,3.88792],[2571.8,3.88824],[2571.6,2.02769399],[2571.5,7.70388437],[2571.2,2.6466132]],[[2572.5,2.4117],[2572.6,3.88721],[2572.7,0.59181552],[2572.8,8.76946998],[2572.9,2.03125517]]]
["bitfinex","ETHUSD",1723766301726,[[2572.0,3.88792],[2571.8,3.88824],[2571.6,2.02769399],[2571.5,7.70388437],[2571.2,2.6466132]],[[2572.5,2.4117],[2572.6,7.77443],[2572.7,0.59181552],[2572.8,4.88256998],[2572.9,2.03125517]]]
["bitfinex","ETHUSD",1723766302129,[[2572.0,3.88792],[2571.8,3.88824],[2571.6,2.02769399],[2571.5,7.70388437],[2571.2,0.6095243]],[[2572.5,2.4117],[2572.6,7.77443],[2572.7,0.59181552],[2572.8,4.88256998],[2572.9,2.03125517]]]
["bitfinex","ETHUSD",1723766302982,[[2572.0,3.88792],[2571.8,3.88824],[2571.5,7.70388437],[2571.2,0.6095243],[2571.1,5.92614917]],[[2572.5,2.4117],[2572.6,7.77443],[2572.7,0.59181552],[2572.8,4.88256998],[2572.9,2.02887093]]]
["bitfinex","ETHUSD",1723766303154,[[2572.0,3.88792],[2571.8,3.88824],[2571.6,2.02768976],[2571.5,7.70388437],[2571.2,2.2380229]],[[2572.5,2.4117],[2572.6,7.77443],[2572.7,0.59181552],[2572.8,4.88256998],[2572.9,2.02887093]]]
["bitfinex","ETHUSD",1723766303564,[[2572.0,3.88792],[2571.8,3.88824],[2571.6,2.02768976],[2571.5,7.70388437],[2571.2,2.2380229]],[[2572.5,2.4117],[2572.6,7.77443],[2572.7,0.59181552],[2572.8,4.88256998],[2573.0,2.02887093]]]
["bitfinex","ETHUSD",1723766303931,[[2572.0,3.88792],[2571.8,3.88824],[2571.6,9.33768976],[2571.5,7.70388437],[2571.2,14.3980229]],[[2572.5,2.4117],[2572.6,7.77443],[2572.7,0.59181552],[2572.8,4.88256998],[2573.0,9.46887093]]]
["bitfinex","ETHUSD",1723766304278,[[2572.0,3.88792],[2571.8,3.88824],[2571.6,7.31],[2571.5,7.70388437],[2571.4,2.4987]],[[2572.5,2.4117],[2572.6,7.77443],[2572.7,0.59181552],[2572.8,4.88256998],[2573.0,9.46887093]]]
["bitfinex","ETHUSD",1723766304690,[[2572.0,3.88792],[2571.8,3.88824],[2571.6,7.31],[2571.5,7.70388437],[2571.4,3.72144655]],[[2572.5,2.4117],[2572.6,7.77443],[2572.7,0.59181552],[2572.8,3.257],[2572.9,1.62556998]]]
["bitfinex","ETHUSD",1723766304872,[[2572.0,3.88792],[2571.8,3.88824],[2571.6,7.31],[2571.5,7.70388437],[2571.4,2.4987]],[[2572.5,2.4117],[2572.6,7.77443],[2572.7,0.59181552],[2572.8,3.257],[2572.9,1.62556998]]]
["bitfinex","ETHUSD",1723766305257,[[2572.0,3.88792],[2571.8,3.88824],[2571.6,7.31],[2571.5,7.70388437],[2571.4,3.72144655]],[[2572.5,2.4117],[2572.6,3.88721],[2572.7,0.59181552],[2572.8,7.14386],[2572.9,1.62556998]]]
["bitfinex","ETHUSD",1723766305462,[[2572.0,3.88792],[2571.6,7.31],[2571.5,7.70388437],[2571.4,3.72144655],[2571.3,1.6284986]],[[2572.5,2.4117],[2572.6,3.88721],[2572.8,7.14386],[2572.9,1.62556998],[2573.3,2.43464512]]]
["bitfinex","ETHUSD",1723766305684,[[2572.0,3.88792],[2571.8,3.88824],[2571.7,2.02749897],[2571.6,8.12516437],[2571.5,8.11146655]],[[2572.5,2.4117],[2572.6,3.88721],[2572.8,3.88686],[2573.0,7.44],[2573.1,11.76896998]]]
["bitfinex","ETHUSD",1723766305987,[[2572.0,7.77586],[2571.7,0.81516437],[2571.6,7.31],[2571.5,8.11146655],[2571.1,6.33351901]],[[2572.5,2.4117],[2572.6,3.8872],[2572.8,3.88689],[2573.0,7.44],[2573.1,11.76896998]]]
["bitfinex","ETHUSD",1723766306157,[[2572.0,3.88792],[2571.8,2.4691],[2571.7,0.81516437],[2571.6,8.53274655],[2571.5,6.88872]],[[2572.5,2.4117],[2572.6,3.8872],[2572.8,3.88689],[2573.0,7.44],[2573.1,11.76896998]]]
["bitfinex","ETHUSD",1723766306364,[[2572.0,3.88792],[2571.8,2.4691],[2571.7,2.84261902],[2571.6,11.23602142],[2571.5,6.88872]],[[2572.5,2.4117],[2572.8,3.88689],[2573.0,7.44],[2573.1,7.88256998],[2573.3,3.88611]]]
["bitfinex","ETHUSD",1723766306557,[[2571.8,2.4691],[2571.7,2.84261902],[2571.6,11.23602142],[2571.5,6.88872]],[[2572.5,2.4117],[2572.8,3.88689],[2573.0,7.44],[2573.1,7.88256998],[2573.3,3.88611]]]
["bitfinex","ETHUSD",1723766306558,[[2572.1,3.88786],[2571.9,2.02745465],[2571.8,3.28426437],[2571.7,7.81430532],[2571.6,8.9384986]],[[2572.5,2.4117],[2572.8,3.88689],[2573.0,11.32659],[2573.2,1.62556998],[2573.3,3.88611]]]
["bitfinex","ETHUSD",1723766306793,[[2572.3,3.88752],[2572.1,3.88786],[2571.8,9.20000902],[2571.6,8.53274655],[2571.5,12.21459976]],[[2572.5,2.4117],[2572.8,3.88689],[2573.0,11.32659],[2573.2,1.62556998],[2573.3,3.88611]]]
["bitfinex","ETHUSD",1723766306794,[[2572.3,3.88752],[2572.1,3.88786],[2571.8,9.20000902],[2571.6,8.53274655],[2571.5,12.21459976]],[[2572.5,2.4117],[2572.8,3.88689],[2573.0,11.32659],[2573.2,1.62556998],[2573.3,5.91498093]]]
["bitfinex","ETHUSD",1723766306957,[[2572.3,3.88752],[2572.1,3.88786],[2571.8,7.17255437],[2571.6,8.53274655],[2571.5,12.21459976]],[[2572.5,2.4117],[2572.8,3.88689],[2573.0,11.32659],[2573.2,1.62556998],[2573.3,5.91498093]]]
["bitfinex","ETHUSD",1723766307155,[[2572.3,3.88752],[2572.1,3.8878],[2571.8,7.17255437],[2571.6,8.53274655],[2571.5,12.21459976]],[[2572.5,2.4117],[2573.0,11.32659],[2573.2,1.62556998],[2573.3,5.91498093]]]
["bitfinex","ETHUSD",1723766307156,[[2572.3,3.88752],[2572.1,3.8878],[2571.8,7.17255437],[2571.6,8.53274655],[2571.5,12.21459976]],[[2572.5,2.4117],[2572.9,3.88676],[2573.0,11.32659],[2573.2,1.62556998],[2573.3,5.91498093]]]
["bitfinex","ETHUSD",1723766307369,[[2572.4,3.88742],[2572.3,3.88752],[2571.8,7.17255437],[2571.7,1.22274655],[2571.6,8.9384986]],[[2572.5,2.4117],[2572.9,3.88676],[2573.0,11.32659],[2573.2,1.62556998],[2573.3,5.91450956]]]
["bitfinex","ETHUSD",1723766307570,[[2572.4,3.88742],[2572.3,3.88752],[2571.9,14.04068574],[2571.8,2.4691],[2571.7,1.22274655]],[[2572.9,2.3922],[2573.0,3.88659],[2573.2,3.88629],[2573.3,9.06556998],[2573.4,20.46539956]]]
["bitfinex","ETHUSD",1723766307786,[[2572.5,3.88722],[2572.3,3.88752],[2572.0,2.02738137],[2571.9,12.01330437],[2571.8,3.69184655]],[[2572.9,2.3922],[2573.0,3.88659],[2573.2,3.8863],[2573.3,9.06556998],[2573.4,20.46539956]]]
["bitfinex","ETHUSD",1723766308051,[[2572.5,3.88717],[2572.2,2.3294],[2572.0,3.88799],[2571.9,8.12516437],[2571.8,4.22274655]],[[2572.9,2.3922],[2573.2,3.8863],[2573.3,7.44],[2573.4,7.88256998],[2573.5,2.02839956]]]
["bitfinex","ETHUSD",1723766308202,[[2572.5,3.88717],[2572.3,3.8875],[2572.2,2.3294],[2572.1,5.91502609],[2572.0,0.81516437]],[[2572.9,2.3922],[2573.2,3.8863],[2573.3,7.44],[2573.4,7.88256998],[2573.5,2.02839956]]]
["bitfinex","ETHUSD",1723766308203,[[2572.5,3.88717],[2572.3,3.8875],[2572.2,2.3294],[2572.1,5.91502609],[2572.0,0.81516437]],[[2572.9,2.3922],[2573.1,3.88636],[2573.2,3.8863],[2573.3,7.44],[2573.4,7.88256998]]]
["bitfinex","ETHUSD",1723766308370,[[2572.5,3.88715],[2572.2,2.3294],[2572.1,3.88783],[2572.0,0.81516437],[2571.8,4.6284986]],[[2572.9,2.3922],[2573.2,3.8863],[2573.3,7.44],[2573.4,7.88256998]]]
["bitfinex","ETHUSD",1723766308371,[[2572.5,3.88715],[2572.2,2.3294],[2572.1,3.88783],[2572.0,0.81516437],[2571.8,4.6284986]],[[2572.9,2.3922],[2573.2,7.77261],[2573.3,7.44],[2573.4,7.88256998],[2574.3,3.35446578]]]
["bitfinex","ETHUSD",1723766308570,[[2572.6,3.88709],[2572.5,3.88715],[2572.2,2.3294],[2572.1,3.88783],[2572.0,0.81516437]],[[2572.9,2.3922],[2573.2,3.8863],[2573.3,7.44],[2573.4,11.76853998],[2573.6,5.91403956]]]
["bitfinex","ETHUSD",1723766308787,[[2572.6,3.88709],[2572.5,3.88715],[2572.2,2.3294],[2572.1,3.88783],[2572.0,0.81516437]],[[2572.9,2.3922],[2573.2,7.7726],[2573.3,7.44],[2573.4,4.62556998],[2573.6,5.91403956]]]
["bitfinex","ETHUSD",1723766308983,[[2572.5,3.88715],[2572.3,3.88751],[2572.2,2.3294],[2572.1,3.88783],[2572.0,0.81516437]],[[2572.9,2.3922],[2573.1,3.88638],[2573.2,3.8863],[2573.3,7.44],[2573.4,4.62556998]]]
["bitfinex","ETHUSD",1723766309199,[[2572.5,3.88715],[2572.3,3.88751],[2572.2,2.3294],[2572.0,0.81516437],[2571.9,12.42086655]],[[2572.9,2.3922],[2573.0,3.88651],[2573.2,3.8863],[2573.3,7.44],[2573.4,4.62556998]]]
["bitfinex","ETHUSD",1723766309560,[[2572.5,3.88715],[2572.3,3.88748],[2572.2,2.3294],[2572.0,4.70313437],[2571.9,8.53274655]],[[2572.9,2.3922],[2573.0,3.88651],[2573.2,3.8863],[2573.3,7.44],[2573.4,4.62556998]]]
["bitfinex","ETHUSD",1723766310460,[[2572.5,3.88715],[2572.2,2.3294],[2572.0,4.70313437],[2571.9,8.53274655],[2571.8,7.8854986]],[[2572.9,2.3922],[2573.2,3.8863],[2573.3,7.44],[2573.4,4.62556998],[2573.6,5.91403956]]]
["bitfinex","ETHUSD",1723766310662,[[2572.6,3.88709],[2572.5,3.88715],[2572.2,2.3294],[2572.1,2.02717301],[2572.0,4.70313437]],[[2572.9,2.3922],[2573.1,3.88636],[2573.2,3.8863],[2573.3,7.44],[2573.4,4.62556998]]]
["bitfinex","ETHUSD",1723766310900,[[2572.5,3.88715],[2572.3,3.8875],[2572.2,2.3294],[2572.0,4.70313437],[2568.4,10.1250957]],[[2572.9,2.3922],[2573.1,3.88636],[2573.2,3.8863],[2573.3,7.44],[2573.4,4.62556998]]]
["bitfinex","ETHUSD",1723766311100,[[2572.5,3.88715],[2572.2,2.3294],[2572.0,4.70313437],[2570.9,7.42099581],[2568.4,10.1250957]],[[2572.9,2.3922],[2573.1,3.88636],[2573.2,3.8863],[2573.3,7.44],[2573.4,4.62556998]]]
["bitfinex","ETHUSD",1723766311300,[[2572.5,3.88715],[2572.2,2.3294],[2572.1,2.02716587],[2572.0,4.70313437],[2570.9,3.36623307]],[[2572.9,2.3922],[2573.1,3.88636],[2573.2,3.8863],[2573.3,7.44],[2573.4,4.62556998]]]
["bitfinex","ETHUSD",1723766311503,[[2572.5,7.77433],[2572.2,2.3294],[2572.1,2.02716587],[2572.0,4.70313437],[2571.8,6.257]],[[2572.9,2.3922],[2573.1,3.88636],[2573.2,3.8863],[2573.3,7.44],[2573.4,4.62556998]]]
["bitfinex","ETHUSD",1723766311800,[[2572.6,3.88703],[2572.5,3.88715],[2572.2,2.3294],[2572.1,3.88783],[2572.0,0.81516437]],[[2572.9,2.3922],[2573.2,7.7726],[2573.3,7.44],[2573.4,4.62556998],[2576.0,7.75627425]]]
["bitfinex","ETHUSD",1723766312000,[[2572.6,3.88703],[2572.5,3.88715],[2572.2,2.3294],[2572.1,3.88783],[2572.0,0.81516437]],[[2572.9,2.3922],[2573.2,3.8863],[2573.3,7.44],[2573.4,4.62556998],[2573.6,5.91397733]]]
["bitfinex","ETHUSD",1723766312217,[[2572.5,3.88715],[2572.3,3.88748],[2572.2,2.3294],[2572.1,3.88783],[2572.0,0.81516437]],[[2572.9,2.3922],[2573.1,3.88639],[2573.2,3.8863],[2573.3,7.44],[2573.4,4.62556998]]]
["bitfinex","ETHUSD",1723766313112,[[2572.5,3.88715],[2572.3,3.88748],[2572.2,2.3294],[2572.0,0.81516437],[2571.9,12.42085655]],[[2572.9,2.3922],[2573.0,3.88652],[2573.2,3.88626],[2573.3,7.44],[2573.4,4.62556998]]]
["bitfinex","ETHUSD",1723766314287,[[2572.5,3.88715],[2572.3,3.88748],[2572.2,2.3294],[2572.0,0.81516437],[2571.9,11.19811]],[[2572.9,2.3922],[2573.0,3.88652],[2573.2,3.8863],[2573.3,7.44],[2573.4,7.88256998]]]
["bitfinex","ETHUSD",1723766314482,[[2572.5,3.88715],[2572.3,3.88748],[2572.2,2.3294],[2572.0,0.81516437],[2571.9,11.19811]],[[2572.9,2.3922],[2573.0,3.88652],[2573.2,3.8863],[2573.3,9.06556998],[2573.4,6.257]]]
["bitfinex","ETHUSD",1723766314680,[[2572.5,3.88715],[2572.3,3.88748],[2572.2,2.3294],[2572.0,0.81516437],[2571.9,12.42085655]],[[2572.9,2.3922],[2573.0,3.88652],[2573.2,3.8863],[2573.3,7.44],[2573.4,7.88256998]]]
["bitfinex","ETHUSD",1723766314878,[[2572.5,3.88715],[2572.3,3.88748],[2572.0,3.08936437],[2571.9,12.42085655],[2568.4,0.1250957]],[[2572.9,2.3922],[2573.0,3.88652],[2573.2,3.8863],[2573.3,7.44],[2573.4,7.88256998]]]
["bitfinex","ETHUSD",1723766315109,[[2572.5,3.88715],[2572.3,3.88748],[2572.1,2.02724302],[2572.0,3.08936437],[2571.9,11.19811]],[[2572.9,2.3922],[2573.0,3.88652],[2573.2,3.8863],[2573.3,7.44],[2573.4,7.88256998]]]
["bitfinex","ETHUSD",1723766315289,[[2572.5,3.88715],[2572.3,3.88748],[2572.1,2.02724302],[2572.0,3.08936437],[2571.9,12.42085655]],[[2572.9,2.3922],[2573.0,3.88652],[2573.2,3.8863],[2573.3,7.44],[2573.4,7.88256998]]]
["bitfinex","ETHUSD",1723766315480,[[2572.1,3.88772],[2571.9,8.12516437],[2571.8,4.22274655],[2571.7,5.5169386],[2571.6,16.46956158]],[[2572.6,2.2946],[2572.7,3.88698],[2572.9,4.514632],[2573.3,9.06556998],[2573.4,8.28533733]]]
["bitfinex","ETHUSD",1723766315680,[[2572.1,3.88772],[2571.9,8.12516437],[2571.7,5.5169386],[2571.6,16.46956158]],[[2572.6,2.2946],[2572.7,3.88698],[2572.9,4.514632],[2573.3,9.06556998],[2573.4,8.28533733]]]
["bitfinex","ETHUSD",1723766315681,[[2572.2,3.0],[2572.1,3.88772],[2572.0,2.02736441],[2571.9,8.12516437],[2571.7,5.11118655]],[[2572.6,2.2946],[2572.7,3.88698],[2572.9,3.88676],[2573.2,1.62556998],[2573.3,7.44]]]
["bitfinex","ETHUSD",1723766315883,[[2572.2,3.0],[2572.1,3.88772],[2572.0,2.02736441],[2571.9,8.12516437],[2571.8,1.22274655]],[[2572.6,2.2946],[2572.7,3.88698],[2572.9,3.88676],[2573.3,9.06556998],[2573.8,12.18]]]
["bitfinex","ETHUSD",1723766316177,[[2572.2,3.0],[2572.1,3.88772],[2571.9,8.12516437],[2571.8,1.22274655],[2571.7,3.88844]],[[2572.6,2.2946],[2572.7,3.88698],[2572.9,3.88676],[2573.3,9.06556998],[2573.8,12.18]]]
["bitfinex","ETHUSD",1723766316376,[[2572.2,3.0],[2572.1,7.7755],[2572.0,2.02735214],[2571.9,8.12516437],[2571.8,1.22274655]],[[2572.6,2.2946],[2572.7,3.88698],[2572.9,3.88674],[2573.2,3.88626],[2573.3,9.06556998]]]
["bitfinex","ETHUSD",1723766316605,[[2572.2,3.0],[2572.1,7.7755],[2571.9,8.12516437],[2571.8,1.22274655],[2571.5,5.29296649]],[[2572.6,2.2946],[2572.7,3.88698],[2572.9,3.88674],[2573.2,3.88626],[2573.3,9.06556998]]]
["bitfinex","ETHUSD",1723766317478,[[2572.2,3.0],[2572.1,3.88772],[2571.9,8.12516437],[2571.8,1.22274655],[2571.5,5.29296649]],[[2572.6,2.2946],[2572.7,3.88698],[2572.9,3.88674],[2573.2,3.88626],[2573.3,9.06556998]]]
["bitfinex","ETHUSD",1723766317680,[[2572.2,6.88769],[2572.1,3.88772],[2572.0,2.02735338],[2571.9,8.12516437],[2571.8,1.22274655]],[[2572.6,2.2946],[2572.7,3.88698],[2572.9,3.88674],[2573.2,3.88626],[2573.3,9.06556998]]]
["bitfinex","ETHUSD",1723766318020,[[2572.3,3.88756],[2572.2,3.0],[2572.1,3.88772],[2571.9,8.12516437],[2571.8,1.22274655]],[[2572.6,2.2946],[2572.9,3.88674],[2573.2,3.88626],[2573.3,9.06556998]]]
["bitfinex","ETHUSD",1723766318021,[[2572.3,3.88756],[2572.2,3.0],[2572.1,3.88772],[2571.9,8.12516437],[2571.8,1.22274655]],[[2572.6,2.2946],[2572.8,3.8869],[2572.9,3.88674],[2573.2,5.51182998],[2573.3,7.44]]]
["bitfinex","ETHUSD",1723766318213,[[2572.3,3.88756],[2572.2,3.0],[2572.1,3.88772],[2571.9,8.12516437],[2571.8,1.22274655]],[[2572.6,2.2946],[2572.8,3.8869],[2572.9,3.88674],[2573.2,3.88626],[2573.3,9.06556998]]]
["bitfinex","ETHUSD",1723766318371,[[2572.2,6.8877],[2572.1,3.88772],[2571.9,8.12516437],[2571.8,1.22274655],[2570.9,4.05467031]],[[2572.6,2.2946],[2572.7,3.88698],[2572.9,3.88674],[2573.2,3.88626],[2573.3,9.06556998]]]
["bitfinex","ETHUSD",1723766318771,[[2572.2,6.8877],[2572.1,3.88772],[2571.9,8.12516437],[2571.8,1.22274655],[2571.6,16.47016649]],[[2572.6,2.2946],[2572.7,3.88698],[2572.9,3.88674],[2573.2,3.88626],[2573.3,9.06556998]]]
["bitfinex","ETHUSD",1723766319104,[[2572.2,6.8877],[2572.1,3.88772],[2571.9,8.12516437],[2571.8,1.22274655],[2571.6,14.4342]],[[2572.6,2.2946],[2572.7,3.88698],[2572.9,3.88674],[2573.2,3.88626],[2573.3,9.06556998]]]
["bitfinex","ETHUSD",1723766319328,[[2572.2,6.8877],[2572.1,3.88772],[2571.9,8.12516437],[2571.8,1.22274655],[2571.6,16.47016649]],[[2572.6,2.2946],[2572.7,3.88698],[2572.9,3.88674],[2573.2,3.88626],[2573.3,9.06556998]]]
["bitfinex","ETHUSD",1723766319488,[[2572.2,6.8877],[2572.1,3.88772],[2571.9,8.12516437],[2571.8,1.22274655],[2571.7,3.88844]],[[2572.6,2.2946],[2572.7,3.88698],[2572.9,3.88674],[2573.2,5.51182998],[2573.3,9.46891672]]]
["bitfinex","ETHUSD",1723766319690,[[2572.2,6.8877],[2572.1,3.88772],[2571.9,7.31],[2571.8,0.81516437],[2571.7,5.11118655]],[[2572.6,2.2946],[2572.7,3.88698],[2572.9,3.88674],[2573.2,5.51182998],[2573.3,9.46891672]]]
["bitfinex","ETHUSD",1723766320387,[[2572.2,6.8877],[2572.1,3.88772],[2571.9,8.12516437],[2571.8,1.22274655],[2571.7,3.88844]],[[2572.6,2.2946],[2572.7,3.88698],[2572.9,3.88674],[2573.2,5.51182998],[2573.3,7.44]]]
["bitfinex","ETHUSD",1723766321326,[[2572.2,6.8877],[2572.1,3.88772],[2571.9,8.12516437],[2571.8,1.22274655],[2571.7,3.88844]],[[2572.6,2.2946],[2572.7,3.88698],[2572.9,3.88674],[2573.2,5.51182998],[2573.3,9.46890822]]]
["bitfinex","ETHUSD",1723766322024,[[2572.2,5.3167],[2571.9,8.12516437],[2571.8,5.11102655],[2571.7,1.6284986],[2571.6,12.60038116]],[[2573.1,2.3526],[2573.2,1.62556998],[2573.3,7.44],[2573.4,8.28590822],[2573.6,6.32035986]]]
["bitfinex","ETHUSD",1723766322331,[[2572.6,3.88709],[2572.2,2.3167],[2572.1,3.88784],[2572.0,5.84236343],[2571.9,8.53274655]],[[2573.1,2.3526],[2573.3,7.44],[2573.4,8.28590822],[2573.6,6.32035986]]]
["bitfinex","ETHUSD",1723766322332,[[2572.6,3.88709],[2572.2,2.3167],[2572.1,3.88784],[2572.0,5.84236343],[2571.9,8.53274655]],[[2573.1,6.23904],[2573.3,7.44],[2573.4,7.88256998],[2573.5,2.02890822],[2573.6,3.88567]]]
["bitfinex","ETHUSD",1723766322489,[[2572.6,3.88709],[2572.4,3.88731],[2572.2,4.34386574],[2572.1,4.70300437],[2572.0,4.22274655]],[[2573.0,0.23526],[2573.1,6.23904],[2573.3,7.44],[2573.4,7.88256998],[2573.5,2.02890822]]]
["bitfinex","ETHUSD",1723766322689,[[2572.6,3.88709],[2572.4,3.88731],[2572.2,2.3167],[2572.1,4.70300437],[2572.0,4.22274655]],[[2573.0,0.23526],[2573.1,6.23904],[2573.3,7.44],[2573.4,7.88256998],[2573.5,2.02890822]]]
["bitfinex","ETHUSD",1723766322883,[[2572.6,3.88709],[2572.4,3.88731],[2572.2,2.3167],[2572.1,4.70300437],[2572.0,4.22274655]],[[2572.9,2.409],[2573.0,0.23526],[2573.1,3.88644],[2573.3,11.32616],[2573.4,7.88256998]]]
["bitfinex","ETHUSD",1723766323101,[[2572.6,3.88709],[2572.4,3.88731],[2572.1,4.70300437],[2572.0,5.3986],[2571.9,8.53274655]],[[2572.9,2.409],[2573.0,0.23526],[2573.1,3.88644],[2573.3,11.32616],[2573.4,7.88256998]]]
["bitfinex","ETHUSD",1723766323422,[[2572.6,3.88709],[2572.4,3.88731],[2572.2,2.02720278],[2572.1,4.70300437],[2572.0,5.3986]],[[2572.9,2.409],[2573.0,0.23526],[2573.1,3.88644],[2573.3,11.32616],[2573.4,7.88256998]]]
["bitfinex","ETHUSD",1723766323615,[[2572.6,3.88709],[2572.4,3.88731],[2572.2,2.02720278],[2572.1,3.88784],[2572.0,6.21376437]],[[2572.9,2.409],[2573.0,0.23526],[2573.1,3.88644],[2573.3,11.32616],[2573.4,7.88256998]]]
["bitfinex","ETHUSD",1723766324822,[[2572.6,7.77413],[2572.2,2.02720278],[2572.1,3.88784],[2572.0,6.21376437],[2561.5,6.45564003]],[[2572.9,2.409],[2573.1,3.88644],[2573.3,11.32616],[2573.4,7.88256998],[2576.4,4.94265236]]]
["bitfinex","ETHUSD",1723766324997,[[2572.4,3.88728],[2572.2,2.02720278],[2572.0,6.21376437],[2571.9,12.42086655],[2571.6,12.16]],[[2572.9,2.409],[2573.0,3.88654],[2573.1,3.88644],[2573.3,7.44],[2573.4,7.88256998]]]
["bitfinex","ETHUSD",1723766325205,[[2572.4,3.88728],[2572.0,6.21376437],[2571.9,12.42086655],[2571.6,12.16],[2568.5,0.21926168]],[[2572.8,2.332],[2572.9,0.629544],[2573.0,3.88654],[2573.1,3.88644],[2573.3,7.44]]]
["bitfinex","ETHUSD",1723766325417,[[2572.4,3.88728],[2572.0,10.10174437],[2571.9,8.53274655],[2571.6,12.16],[2568.5,5.06060252]],[[2572.8,2.332],[2572.9,0.629544],[2573.0,3.88654],[2573.1,3.88644],[2573.3,7.44]]]
["bitfinex","ETHUSD",1723766325832,[[2572.0,10.10174437],[2571.9,8.53274655],[2571.6,12.16],[2568.5,5.06060252]],[[2572.8,2.332],[2572.9,0.629544],[2573.1,3.88644],[2573.3,7.44]]]
["bitfinex","ETHUSD",1723766325833,[[2572.6,3.88703],[2572.1,3.88783],[2572.0,6.21376437],[2571.9,8.53274655],[2571.6,12.16]],[[2572.8,2.332],[2572.9,0.629544],[2573.1,3.88644],[2573.3,11.32615],[2573.5,2.02890822]]]
["bitfinex","ETHUSD",1723766326129,[[2572.6,3.88703],[2572.4,3.88733],[2572.1,3.88783],[2572.0,6.21376437],[2571.9,8.53274655]],[[2572.8,2.332],[2573.1,7.77292],[2573.3,7.44],[2573.5,2.02890822],[2573.6,3.88563]]]
["bitfinex","ETHUSD",1723766326339,[[2572.6,3.88703],[2572.4,3.88733],[2572.1,3.88783],[2572.0,6.21376437],[2571.9,8.53274655]],[[2572.8,2.332],[2573.1,3.88644],[2573.3,11.32614],[2573.5,2.02890822],[2573.6,3.88563]]]
["bitfinex","ETHUSD",1723766326631,[[2572.6,3.88703],[2572.4,3.88733],[2572.1,3.88783],[2572.0,6.21376437],[2571.9,8.53274655]],[[2572.8,2.332],[2573.1,3.88644],[2573.3,11.32612],[2573.5,2.02890822],[2573.6,3.88563]]]
["bitfinex","ETHUSD",1723766327212,[[2572.6,3.88703],[2572.4,3.88733],[2572.1,3.88783],[2572.0,6.21376437],[2571.9,8.53274655]],[[2572.8,2.332],[2573.1,3.88644],[2573.3,11.32612],[2573.6,3.88563],[2574.0,3.257]]]
["bitfinex","ETHUSD",1723766327905,[[2572.6,3.88703],[2572.4,3.88731],[2572.1,3.88783],[2572.0,6.21376437],[2571.9,8.53274655]],[[2572.8,2.332],[2573.1,3.88644],[2573.3,11.32612],[2573.6,3.88563],[2574.0,3.257]]]
["bitfinex","ETHUSD",1723766328757,[[2572.6,3.88703],[2572.4,3.88731],[2572.2,2.02720409],[2572.1,4.70299437],[2572.0,6.62134655]],[[2572.8,2.332],[2573.1,7.77288],[2573.3,7.44],[2573.5,2.02847923],[2573.6,3.88563]]]
["bitfinex","ETHUSD",1723766328937,[[2572.6,3.88703],[2572.4,3.88731],[2572.1,4.70299437],[2572.0,6.62134655],[2571.0,7.42298304]],[[2572.8,2.332],[2573.1,3.88644],[2573.3,11.32615],[2573.5,2.02847923],[2573.6,3.88563]]]
["bitfinex","ETHUSD",1723766329140,[[2572.6,3.88703],[2572.4,3.88731],[2572.2,2.02720387],[2572.1,4.70299437],[2572.0,6.62134655]],[[2572.8,2.332],[2573.1,3.88644],[2573.3,11.32615],[2573.5,2.02847923],[2573.6,3.88563]]]
["bitfinex","ETHUSD",1723766329312,[[2572.6,3.88703],[2572.4,3.88731],[2572.1,4.70299437],[2572.0,6.62134655],[2571.2,5.09277179]],[[2572.8,2.332],[2573.1,3.88644],[2573.3,11.32615],[2573.5,2.02847923],[2573.6,3.88563]]]
["bitfinex","ETHUSD",1723766329513,[[2572.6,3.88703],[2572.4,3.88731],[2572.2,2.02720399],[2572.1,4.70299437],[2572.0,6.62134655]],[[2572.8,2.332],[2573.1,7.77288],[2573.3,7.44],[2573.5,2.02847923],[2573.6,3.88563]]]
["bitfinex","ETHUSD",1723766329825,[[2572.6,3.88703],[2572.4,3.88731],[2572.1,4.70299437],[2572.0,6.62134655],[2571.6,15.417]],[[2572.8,2.332],[2573.1,3.88644],[2573.3,11.32615],[2573.5,2.02847923],[2573.6,3.88563]]]
["bitfinex","ETHUSD",1723766330027,[[2572.6,3.88703],[2572.4,3.88731],[2572.2,2.02719095],[2572.1,4.70299437],[2572.0,6.62134655]],[[2572.8,2.332],[2573.1,3.88644],[2573.3,11.32615],[2573.5,2.02847923],[2573.6,3.88563]]]
["bitfinex","ETHUSD",1723766330028,[[2572.6,3.88703],[2572.4,3.88731],[2572.2,2.02719095],[2572.1,4.70299437],[2572.0,6.62134655]],[[2572.8,2.332],[2573.1,7.77288],[2573.3,7.44],[2573.5,2.02847923],[2573.6,3.88563]]]
["bitfinex","ETHUSD",1723766330323,[[2572.6,3.88703],[2572.4,3.88731],[2572.3,2.02719087],[2572.1,4.70299437],[2572.0,6.62134655]],[[2572.8,2.332],[2573.1,7.77288],[2573.3,7.44],[2573.5,2.02847923],[2573.6,3.88563]]]
["bitfinex","ETHUSD",1723766330525,[[2572.6,3.88703],[2572.4,3.88731],[2572.1,4.70299437],[2572.0,6.62134655],[2570.2,7.27829058]],[[2572.8,2.332],[2573.1,3.88644],[2573.3,11.32615],[2573.5,2.02847923],[2573.6,3.88563]]]
["bitfinex","ETHUSD",1723766330839,[[2572.7,3.88696],[2572.4,2.4859],[2572.2,2.84236063],[2572.1,3.9256144],[2572.0,6.88794]],[[2573.2,2.3336],[2573.3,7.44],[2573.4,1.62556998],[2573.5,5.91432923],[2573.7,3.257]]]
["bitfinex","ETHUSD",1723766331007,[[2572.7,3.88683],[2572.5,2.84224605],[2572.4,10.59602655],[2572.2,4.77174761],[2572.1,2.03693113]],[[2573.2,2.3336],[2573.3,7.44],[2573.4,3.88591],[2573.7,4.88256998],[2573.8,14.20847923]]]
["bitfinex","ETHUSD",1723766331224,[[2572.7,3.88683],[2572.4,5.4859],[2572.3,0.81516437],[2572.2,5.11041655],[2572.1,1.6284986]],[[2573.2,2.3336],[2573.3,11.32608],[2573.4,3.88591],[2573.5,1.62556998],[2573.7,5.28547923]]]
["bitfinex","ETHUSD",1723766331443,[[2572.7,3.88683],[2572.5,5.91417603],[2572.4,6.30106437],[2572.2,5.11041655],[2572.1,4.33118664]],[[2573.1,0.97736],[2573.2,2.3336],[2573.3,11.32608],[2573.4,3.88591],[2573.6,1.62556998]]]
["bitfinex","ETHUSD",1723766331649,[[2572.7,3.88683],[2572.5,3.88716],[2572.4,6.30106437],[2572.2,5.11041655],[2572.1,1.6284986]],[[2573.1,0.97736],[2573.2,2.3336],[2573.3,11.32608],[2573.4,3.88591],[2573.6,1.62556998]]]
["bitfinex","ETHUSD",1723766331861,[[2572.7,3.88683],[2572.5,3.88716],[2572.4,6.30106437],[2572.3,3.92539748],[2572.2,3.88767]],[[2573.1,0.97736],[2573.2,2.3336],[2573.3,11.32608],[2573.4,3.88591],[2573.6,1.62556998]]]
["bitfinex","ETHUSD",1723766332040,[[2572.7,7.77371],[2572.4,6.30106437],[2572.3,3.92539748],[2572.2,6.8751686],[2571.9,7.31]],[[2573.1,2.33636],[2573.2,2.3336],[2573.3,11.32608],[2573.4,3.88591],[2573.6,1.62556998]]]
["bitfinex","ETHUSD",1723766332359,[[2572.7,3.88683],[2572.5,3.88719],[2572.4,5.4859],[2572.3,0.81516437],[2572.2,6.46941655]],[[2573.1,2.33636],[2573.2,6.21982],[2573.3,7.44],[2573.4,3.88591],[2573.6,1.62556998]]]
["bitfinex","ETHUSD",1723766332658,[[2572.7,3.88683],[2572.4,6.30106437],[2572.3,3.92546219],[2572.2,5.24667],[2572.0,2.03674247]],[[2573.1,2.33636],[2573.2,2.3336],[2573.3,7.44],[2573.4,3.88591],[2573.6,1.62556998]]]
["bitfinex","ETHUSD",1723766332813,[[2572.7,3.88683],[2572.5,2.02699146],[2572.4,6.30106437],[2572.2,6.46941655],[2572.0,2.03674247]],[[2573.1,2.33636],[2573.2,2.3336],[2573.3,7.44],[2573.4,3.88591],[2573.6,1.62556998]]]
["bitfinex","ETHUSD",1723766333653,[[2572.7,3.88683],[2572.5,2.02699146],[2572.4,6.30106437],[2572.3,3.92541932],[2572.2,5.24667]],[[2573.1,1.359],[2573.2,2.3336],[2573.3,7.44],[2573.4,3.88591],[2573.7,1.62556998]]]
["bitfinex","ETHUSD",1723766333852,[[2572.8,3.8868],[2572.7,3.88683],[2572.5,2.02699146],[2572.4,6.30106437],[2572.3,5.11026655]],[[2573.1,1.359],[2573.2,2.3336],[2573.3,7.44],[2573.4,3.88591],[2573.6,3.8857]]]
["bitfinex","ETHUSD",1723766334067,[[2572.9,3.88664],[2572.7,3.88683],[2572.4,6.30106437],[2572.3,5.11026655],[2572.2,2.9874986]],[[2573.1,1.359],[2573.2,2.3336],[2573.3,7.44],[2573.4,7.7719],[2574.1,9.31928427]]]
["bitfinex","ETHUSD",1723766334231,[[2572.8,3.8868],[2572.7,3.88683],[2572.5,2.02696605],[2572.4,6.30106437],[2572.3,5.11026655]],[[2573.1,1.359],[2573.2,2.3336],[2573.3,11.32607],[2573.6,3.88571],[2574.1,9.31928427]]]
["bitfinex","ETHUSD",1723766334435,[[2572.8,3.8868],[2572.7,3.88683],[2572.4,6.30106437],[2572.3,5.11026655],[2572.1,2.03674247]],[[2573.1,1.359],[2573.2,2.3336],[2573.3,11.32607],[2573.6,3.88571],[2574.1,9.31928427]]]
["bitfinex","ETHUSD",1723766334639,[[2572.9,3.88664],[2572.7,3.88683],[2572.5,2.0269658],[2572.4,11.54744437],[2572.3,1.22274655]],[[2573.2,2.3336],[2573.3,8.799],[2573.4,3.88593],[2573.6,3.88571],[2574.0,2.43434427]]]
["bitfinex","ETHUSD",1723766334838,[[2572.9,3.88664],[2572.7,3.88683],[2572.5,2.0269658],[2572.4,11.54744437],[2572.3,1.22274655]],[[2573.2,2.3336],[2573.3,8.799],[2573.4,3.88593],[2573.6,3.88571],[2574.1,9.31928427]]]
["bitfinex","ETHUSD",1723766335159,[[2572.9,3.88664],[2572.7,3.88683],[2572.4,11.54744437],[2572.3,1.22274655],[2572.1,2.03674247]],[[2573.2,2.3336],[2573.3,8.799],[2573.4,3.88593],[2573.6,3.88571],[2573.8,17.69089998]]]
["bitfinex","ETHUSD",1723766335514,[[2572.9,3.88664],[2572.7,3.88683],[2572.5,0.81516437],[2572.4,10.73228],[2572.3,1.22274655]],[[2573.2,2.3336],[2573.3,8.799],[2573.4,3.88593],[2573.6,3.88571],[2573.8,13.80556998]]]
["bitfinex","ETHUSD",1723766335856,[[2572.9,3.88664],[2572.7,3.88683],[2572.4,11.54744437],[2572.3,1.22274655],[2572.0,3.88799]],[[2573.2,2.3336],[2573.3,8.799],[2573.4,3.88593],[2573.6,3.88571],[2573.8,13.80556998]]]
["bitfinex","ETHUSD",1723766335857,[[2572.9,3.88664],[2572.7,3.88683],[2572.4,11.54744437],[2572.3,1.22274655],[2572.0,3.88799]],[[2573.2,2.3336],[2573.3,8.799],[2573.4,3.88593],[2573.6,3.88571],[2573.7,1.62556998]]]
["bitfinex","ETHUSD",1723766336058,[[2572.9,3.88664],[2572.5,2.0269045],[2572.4,11.54744437],[2572.3,1.22274655],[2572.0,3.88799]],[[2573.2,2.3336],[2573.3,8.799],[2573.4,3.88593],[2573.6,3.88571],[2573.8,13.80556998]]]
["bitfinex","ETHUSD",1723766336657,[[2573.0,3.88651],[2572.9,3.88664],[2572.6,2.0269045],[2572.5,4.70240437],[2572.4,10.73228]],[[2573.2,2.3336],[2573.3,1.359],[2573.6,3.88571],[2573.8,1.62556998],[2573.9,2.02862023]]]
["bitfinex","ETHUSD",1723766336956,[[2572.9,3.88664],[2572.6,2.0269045],[2572.5,4.70240437],[2572.4,10.73228]],[[2573.2,2.3336],[2573.6,3.88571],[2573.8,1.62556998]]]
["bitfinex","ETHUSD",1723766336957,[[2573.1,3.88636],[2572.9,3.88664],[2572.6,3.3859045],[2572.5,4.70240437],[2572.4,10.59602655]],[[2573.2,2.3336],[2573.6,3.8857],[2573.8,5.51097998],[2574.0,2.02862023],[2574.6,3.8842]]]
["bitfinex","ETHUSD",1723766337161,[[2573.1,3.88636],[2572.9,3.88664],[2572.6,5.24607],[2572.5,0.81516437],[2572.4,10.59602655]],[[2573.2,2.3336],[2573.5,1.359],[2573.6,3.8857],[2573.8,3.88541],[2573.9,1.62556998]]]
["bitfinex","ETHUSD",1723766337335,[[2573.1,3.88636],[2573.0,3.8865],[2572.6,6.06123437],[2572.4,10.59602655],[2572.0,2.8716895]],[[2573.2,2.3336],[2573.5,1.359],[2573.6,3.8857],[2573.8,3.88541],[2573.9,1.62556998]]]
["bitfinex","ETHUSD",1723766337520,[[2573.1,3.88636],[2573.0,3.8865],[2572.6,6.06123437],[2572.5,3.92507373],[2572.4,11.0017786]],[[2573.2,2.3336],[2573.5,1.359],[2573.7,3.8855],[2573.8,3.88541],[2574.0,1.62556998]]]
["bitfinex","ETHUSD",1723766337863,[[2573.1,3.88636],[2573.0,3.8865],[2572.6,6.06123437],[2572.5,3.92507373],[2572.4,11.0017786]],[[2573.2,2.3336],[2573.5,1.359],[2573.6,3.88562],[2573.8,3.88541],[2574.0,1.62556998]]]
["bitfinex","ETHUSD",1723766338233,[[2573.1,3.88636],[2572.8,3.88671],[2572.7,2.02674426],[2572.6,6.06123437],[2572.5,3.92507373]],[[2573.2,2.3336],[2573.5,1.359],[2573.6,3.88562],[2573.8,3.88541],[2574.0,1.62556998]]]
["bitfinex","ETHUSD",1723766338443,[[2573.1,3.88636],[2572.6,5.24607],[2572.5,0.81516437],[2572.4,10.59602655],[2572.0,0.42883931]],[[2573.2,2.3336],[2573.5,1.359],[2573.6,3.88562],[2573.8,3.88539],[2573.9,1.62556998]]]
["bitfinex","ETHUSD",1723766338645,[[2573.1,3.88636],[2572.7,2.02678782],[2572.6,6.06123437],[2572.4,10.59602655],[2572.0,0.42883931]],[[2573.2,2.3336],[2573.5,1.359],[2573.6,3.88562],[2573.8,3.88539],[2573.9,1.62556998]]]
["bitfinex","ETHUSD",1723766338848,[[2573.1,3.88636],[2572.6,5.24607],[2572.5,0.81516437],[2572.4,10.59602655],[2572.0,0.42883931]],[[2573.2,2.3336],[2573.5,1.359],[2573.6,3.88562],[2573.8,3.88539],[2573.9,1.62556998]]]
["bitfinex","ETHUSD",1723766339358,[[2573.1,3.88636],[2572.9,3.88665],[2572.6,5.24607],[2572.5,0.81516437],[2572.4,10.59602655]],[[2573.2,2.3336],[2573.5,1.359],[2573.6,3.88562],[2573.8,3.88539],[2573.9,1.62556998]]]
["bitfinex","ETHUSD",1723766340030,[[2572.9,3.88665],[2572.7,3.88687],[2572.5,0.81516437],[2572.4,8.06764655],[2572.1,5.92344849]],[[2573.2,2.3336],[2573.3,1.359],[2573.5,3.8859],[2573.9,1.62556998],[2574.0,5.91268314]]]
["bitfinex","ETHUSD",1723766340231,[[2572.7,3.88687],[2572.4,3.0],[2572.3,0.81516437],[2572.2,2.58174655],[2572.1,5.92344849]],[[2573.2,2.3336],[2573.9,1.62556998],[2574.0,5.91268314]]]
["bitfinex","ETHUSD",1723766340232,[[2572.7,3.88687],[2572.4,3.0],[2572.3,0.81516437],[2572.2,2.58174655],[2572.1,3.9842986]],[[2573.0,2.4459],[2573.1,1.359],[2573.2,4.25549],[2573.4,3.886],[2573.8,1.62556998]]]
["bitfinex","ETHUSD",1723766340416,[[2572.5,3.88718],[2572.4,3.0],[2572.3,5.91447697],[2572.2,2.17416437],[2572.1,7.46635655]],[[2573.0,2.4459],[2573.1,1.359],[2573.2,4.25549],[2573.8,1.62556998]]]
["bitfinex","ETHUSD",1723766340417,[[2572.5,3.88718],[2572.4,3.0],[2572.3,5.91447697],[2572.2,2.17416437],[2572.1,7.46635655]],[[2573.0,2.4459],[2573.1,5.24543],[2573.2,4.25549],[2573.6,3.88568],[2573.7,1.62556998]]]
["bitfinex","ETHUSD",1723766340616,[[2572.5,3.88718],[2572.4,3.0],[2572.3,3.88746],[2572.1,0.81516437],[2572.0,2.58174655]],[[2573.0,2.4459],[2573.2,4.25549],[2573.6,3.88568]]]
["bitfinex","ETHUSD",1723766340617,[[2572.5,3.88718],[2572.4,3.0],[2572.3,3.88746],[2572.1,0.81516437],[2572.0,2.58174655]],[[2572.8,2.4459],[2572.9,1.359],[2573.0,3.88659],[2573.2,4.25557],[2573.5,5.51133998]]]
["bitfinex","ETHUSD",1723766340965,[[2572.5,3.88718],[2572.4,3.0],[2572.3,3.88746],[2572.0,2.17416437],[2571.9,7.46666655]],[[2572.8,2.4459],[2572.9,1.359],[2573.0,3.88659],[2573.2,0.36926],[2573.5,5.51133998]]]
["bitfinex","ETHUSD",1723766341165,[[2572.5,3.88718],[2572.4,3.0],[2572.3,3.88746],[2572.1,0.81516437],[2572.0,1.359]],[[2572.8,2.4459],[2572.9,1.359],[2573.0,3.88659],[2573.2,0.36926],[2573.5,5.51133998]]]
["bitfinex","ETHUSD",1723766341166,[[2572.5,3.88718],[2572.4,3.0],[2572.3,3.88746],[2572.1,0.81516437],[2572.0,1.359]],[[2572.8,2.4459],[2572.9,1.359],[2573.0,3.88659],[2573.2,4.25557],[2573.5,5.51133998]]]
["bitfinex","ETHUSD",1723766341540,[[2572.5,3.88718],[2572.4,3.0],[2572.3,3.88746],[2572.0,2.17416437],[2571.4,4.4283585]],[[2572.8,2.4459],[2572.9,1.359],[2573.0,3.88659],[2573.2,4.25557],[2573.5,5.51133998]]]
["bitfinex","ETHUSD",1723766341734,[[2572.5,3.88718],[2572.4,3.0],[2572.3,3.88746],[2572.0,2.17416437],[2571.4,7.80697263]],[[2572.8,2.4459],[2572.9,1.359],[2573.0,3.88659],[2573.2,4.25557],[2573.5,5.51133998]]]
["bitfinex","ETHUSD",1723766341947,[[2572.5,3.88718],[2572.4,3.0],[2572.3,3.88746],[2572.1,0.81516437],[2572.0,7.81359854]],[[2572.8,2.4459],[2573.0,3.88659],[2573.2,4.25557],[2573.4,3.263],[2573.5,5.51133998]]]
["bitfinex","ETHUSD",1723766342158,[[2572.5,3.88718],[2572.4,3.0],[2572.1,0.81516437],[2572.0,5.11073655],[2571.7,2.03570849]],[[2572.8,2.4459],[2573.2,8.14192],[2573.4,3.263],[2573.5,5.51133998],[2574.3,3.88465]]]
["bitfinex","ETHUSD",1723766342329,[[2572.6,3.88711],[2572.5,3.88718],[2572.4,3.0],[2572.2,2.02714398],[2572.1,4.70299437]],[[2572.8,2.4459],[2573.2,4.25557],[2573.4,3.263],[2573.5,1.62556998],[2573.7,5.91315314]]]
["bitfinex","ETHUSD",1723766342537,[[2572.7,3.88696],[2572.5,3.88718],[2572.4,3.0],[2572.2,4.70284437],[2572.1,1.22274655]],[[2572.8,2.4459],[2573.2,3.88631],[2573.4,3.88595],[2573.6,1.62556998],[2573.7,5.29064314]]]
["bitfinex","ETHUSD",1723766342866,[[2572.7,3.88696],[2572.5,3.88718],[2572.4,3.0],[2572.3,2.456],[2572.2,4.70284437]],[[2572.8,2.4459],[2573.2,3.88631],[2573.4,3.88595],[2573.6,1.62556998],[2573.7,5.29064314]]]
["bitfinex","ETHUSD",1723766343241,[[2572.7,7.77392],[2572.4,3.0],[2572.3,2.456],[2572.2,4.70284437],[2572.0,1.6284986]],[[2573.1,2.2825],[2573.2,3.88631],[2573.4,3.88595],[2573.6,1.62556998],[2573.7,3.263]]]
["bitfinex","ETHUSD",1723766343434,[[2572.8,3.8868],[2572.7,3.88696],[2572.4,3.0],[2572.3,7.15870437],[2572.2,5.11042655]],[[2573.1,2.2825],[2573.3,3.88611],[2573.4,3.88595],[2573.7,4.88856998],[2574.0,2.43317176]]]
["bitfinex","ETHUSD",1723766343635,[[2572.7,3.88688],[2572.4,3.0],[2572.3,7.15870437],[2572.2,1.22274655],[2572.1,1.6284986]],[[2573.1,2.2825],[2573.3,3.88611],[2573.4,3.88595],[2573.7,4.88856998]]]
["bitfinex","ETHUSD",1723766343636,[[2572.7,3.88688],[2572.4,3.0],[2572.3,7.15870437],[2572.2,1.22274655],[2572.1,1.6284986]],[[2573.1,2.2825],[2573.2,0.42971201],[2573.3,3.88611],[2573.4,3.88595],[2573.7,4.88856998]]]
["bitfinex","ETHUSD",1723766343939,[[2572.7,3.88688],[2572.4,5.02701202],[2572.3,6.34354],[2572.2,0.81516437],[2572.1,1.22274655]],[[2573.1,2.2825],[2573.2,0.42971201],[2573.3,3.88611],[2573.4,3.88595],[2573.6,1.62556998]]]
["bitfinex","ETHUSD",1723766344133,[[2572.7,3.88688],[2572.5,3.88717],[2572.4,5.02701202],[2572.3,7.15870437],[2572.1,1.22274655]],[[2573.1,2.2825],[2573.2,4.31592201],[2573.4,3.88595],[2573.6,1.62556998],[2573.7,9.17613314]]]
["bitfinex","ETHUSD",1723766344449,[[2572.7,3.88688],[2572.5,3.88717],[2572.4,3.0],[2572.3,3.88754],[2572.2,0.81516437]],[[2573.1,2.5537212],[2573.2,4.31592201],[2573.4,3.88595],[2573.6,1.62556998],[2573.7,9.17613314]]]
["bitfinex","ETHUSD",1723766344651,[[2572.7,3.88688],[2572.5,3.88717],[2572.4,3.0],[2572.3,4.70270437],[2571.7,5.82129625]],[[2573.1,2.5537212],[2573.2,4.31592201],[2573.4,3.88595],[2573.6,1.62556998],[2573.7,9.17613314]]]
["bitfinex","ETHUSD",1723766345035,[[2572.7,3.88688],[2572.5,3.88717],[2572.4,3.0],[2572.3,4.70270437],[2571.9,2.03583121]],[[2573.1,2.5537212],[2573.2,4.31592201],[2573.4,3.88595],[2573.6,1.62556998],[2573.7,9.17591927]]]
["bitfinex","ETHUSD",1723766345616,[[2572.7,3.88688],[2572.5,3.88717],[2572.4,3.0],[2572.3,0.81516437],[2572.1,7.43005655]],[[2573.1,2.5537212],[2573.2,8.20221201],[2573.6,1.62556998],[2573.7,9.17591927],[2573.9,2.43291512]]]
["bitfinex","ETHUSD",1723766345759,[[2572.5,3.88717],[2572.4,3.0],[2572.3,3.88747],[2572.2,0.81516437],[2572.1,2.3195]],[[2573.0,2.3695],[2573.1,4.1576812],[2573.2,4.31592201],[2573.5,1.62556998],[2573.6,5.91309927]]]
["bitfinex","ETHUSD",1723766345958,[[2572.5,3.88717],[2572.4,3.0],[2572.3,3.88747],[2572.1,0.81516437],[2571.7,2.03583121]],[[2573.0,7.77312],[2573.1,0.2712212],[2573.2,0.42971201],[2573.4,4.88856998],[2573.5,3.88579]]]
["bitfinex","ETHUSD",1723766346257,[[2572.5,3.88717],[2572.4,3.0],[2572.1,0.81516437]],[[2573.1,0.2712212],[2573.2,0.42971201],[2573.5,3.88579]]]
["bitfinex","ETHUSD",1723766346258,[[2572.6,3.88708],[2572.5,3.88717],[2572.4,3.0],[2572.2,0.81516437],[2572.1,5.55096771]],[[2572.9,2.3695],[2573.1,0.2712212],[2573.2,4.31601201],[2573.5,1.62556998],[2573.6,3.88565]]]
["bitfinex","ETHUSD",1723766346466,[[2572.6,3.88708],[2572.5,3.88717],[2572.4,3.0],[2572.2,3.25206437],[2572.1,5.55096771]],[[2572.9,2.3695],[2573.2,4.31601201],[2573.6,3.88565]]]
["bitfinex","ETHUSD",1723766346467,[[2572.6,3.88708],[2572.5,3.88717],[2572.4,3.0],[2572.2,3.25206437],[2572.1,5.55096771]],[[2572.9,2.3695],[2573.2,3.8863],[2573.4,3.886],[2573.6,5.51121998],[2573.9,2.43291512]]]
["bitfinex","ETHUSD",1723766346647,[[2572.6,3.88708],[2572.5,3.88717],[2572.4,3.0],[2572.3,0.81516437],[2572.2,2.4369]],[[2572.9,2.3695],[2573.2,3.8863],[2573.4,3.886],[2573.6,5.51121998],[2573.9,2.43291512]]]
["bitfinex","ETHUSD",1723766346833,[[2572.7,3.88693],[2572.5,3.88717],[2572.4,3.0],[2572.3,0.81516437],[2572.2,7.54733655]],[[2572.9,2.3695],[2573.2,3.8863],[2573.4,3.886],[2573.6,5.51121998],[2574.0,2.43291512]]]
["bitfinex","ETHUSD",1723766347272,[[2572.7,3.88693],[2572.5,3.88717],[2572.4,3.81516437],[2572.3,3.92532807],[2572.2,6.32459]],[[2572.9,2.3695],[2573.2,3.8863],[2573.4,3.886],[2573.6,3.88565],[2573.7,4.88856998]]]
["bitfinex","ETHUSD",1723766348256,[[2572.7,3.88693],[2572.5,3.88717],[2572.4,3.81516437],[2572.3,3.92532807],[2572.2,7.9530886]],[[2572.9,2.3695],[2573.2,3.88629],[2573.4,3.88601],[2573.6,5.51121998],[2573.7,3.263]]]
["bitfinex","ETHUSD",1723766348473,[[2572.7,3.88693],[2572.5,3.88717],[2572.4,3.81516437],[2572.3,3.92532807],[2572.2,7.9530886]],[[2572.9,2.3695],[2573.2,3.88629],[2573.4,3.88601],[2573.7,4.88856998],[2573.8,5.91330469]]]
["bitfinex","ETHUSD",1723766348678,[[2572.7,3.88693],[2572.5,3.88717],[2572.4,3.81516437],[2572.3,3.92532807],[2572.2,7.9530886]],[[2572.9,2.3695],[2573.2,3.88629],[2573.3,7.44],[2573.4,3.88601],[2573.6,12.18]]]
["bitfinex","ETHUSD",1723766349173,[[2572.7,3.88693],[2572.5,3.88717],[2572.4,3.81516437],[2572.3,3.92532807],[2572.2,7.9530886]],[[2572.9,2.3695],[2573.2,3.88629],[2573.3,7.44],[2573.4,3.88601],[2573.6,13.80556998]]]
["bitfinex","ETHUSD",1723766350066,[[2572.7,3.88693],[2572.5,3.88717],[2572.4,3.0],[2572.3,0.81516437],[2572.2,7.54733655]],[[2572.9,2.3695],[2573.2,3.88629],[2573.3,7.44],[2573.4,3.88601],[2573.5,1.62556998]]]
["bitfinex","ETHUSD",1723766350253,[[2572.7,3.88693],[2572.5,3.88717],[2572.4,3.81516437],[2572.2,7.54733655],[2571.8,9.52546632]],[[2572.9,2.3695],[2573.2,3.88629],[2573.3,7.44],[2573.4,3.88601],[2573.5,1.62556998]]]
["bitfinex","ETHUSD",1723766350456,[[2572.8,3.88681],[2572.7,3.88693],[2572.6,2.02703098],[2572.5,0.81516437],[2572.4,4.22274655]],[[2572.9,2.3695],[2573.3,7.44],[2573.4,3.88601],[2573.6,13.80556998],[2573.7,3.263]]]
["bitfinex","ETHUSD",1723766350779,[[2572.8,3.88681],[2572.7,3.88693],[2572.5,0.81516437],[2572.4,6.92545453],[2572.3,3.88752]],[[2572.9,2.3695],[2573.3,7.44],[2573.4,3.88601],[2573.6,13.80556998],[2573.7,3.263]]]
["bitfinex","ETHUSD",1723766350983,[[2572.7,3.88693],[2572.5,4.70232437],[2572.4,6.92545453],[2572.3,3.88752],[2571.9,2.44367532]],[[2572.9,2.3695],[2573.3,11.32614],[2573.4,3.88601],[2573.6,13.80556998],[2573.7,3.263]]]
["bitfinex","ETHUSD",1723766351146,[[2572.7,3.88693],[2572.6,2.02690419],[2572.5,4.70232437],[2572.4,4.22274655],[2572.3,8.21872658]],[[2572.9,2.3695],[2573.3,11.32614],[2573.4,3.88601],[2573.6,13.80556998],[2573.7,5.29093469]]]
["bitfinex","ETHUSD",1723766351346,[[2572.7,3.88693],[2572.5,4.70232437],[2572.4,6.92545453],[2572.3,5.5160186]],[[2572.9,2.3695],[2573.3,11.32614],[2573.4,3.88601],[2573.6,13.80556998],[2573.7,5.29093469]]]
["bitfinex","ETHUSD",1723766351347,[[2572.7,3.88693],[2572.5,4.70232437],[2572.4,6.92545453],[2572.3,5.5160186],[2571.2,8.67565522]],[[2572.9,2.3695],[2573.3,11.32614],[2573.4,3.88601],[2573.6,13.80556998],[2573.7,5.29093469]]]
["bitfinex","ETHUSD",1723766351546,[[2572.7,3.88693],[2572.6,2.02692841],[2572.5,4.70232437],[2572.4,6.92545453],[2572.3,3.88752]],[[2572.9,2.3695],[2573.3,11.32614],[2573.4,3.88601],[2573.6,13.80556998],[2573.7,5.29093469]]]
["bitfinex","ETHUSD",1723766351876,[[2572.7,3.88688],[2572.5,4.70232437],[2572.4,6.92545453],[2572.3,5.5160186],[2572.2,2.4369]],[[2572.9,2.3695],[2573.3,11.32614],[2573.4,3.88601],[2573.6,13.80556998],[2573.7,5.29093469]]]
["bitfinex","ETHUSD",1723766352051,[[2572.7,3.88688],[2572.6,2.02690609],[2572.5,4.70232437],[2572.4,6.92545453],[2572.3,5.5160186]],[[2572.9,2.3695],[2573.3,11.32614],[2573.4,3.88601],[2573.6,13.80556998],[2573.7,5.29093469]]]
["bitfinex","ETHUSD",1723766352251,[[2572.7,3.88688],[2572.5,3.88716],[2572.4,3.81516437],[2572.3,5.11026655],[2572.2,4.0653986]],[[2572.9,2.3695],[2573.3,11.32614],[2573.4,3.88601],[2573.5,1.62556998],[2573.6,14.20793469]]]
["bitfinex","ETHUSD",1723766352869,[[2572.7,3.88688],[2572.6,2.02697855],[2572.5,4.70232437],[2572.4,3.0],[2572.3,5.11026655]],[[2572.9,2.3695],[2573.3,11.32614],[2573.4,3.88601],[2573.5,1.62556998],[2573.6,12.18]]]
["bitfinex","ETHUSD",1723766353050,[[2572.7,3.88688],[2572.5,4.70232437],[2572.4,3.0],[2572.3,5.11026655],[2571.8,9.28154043]],[[2572.9,2.3695],[2573.3,11.32614],[2573.4,3.88601],[2573.5,1.62556998],[2573.6,12.18]]]
["bitfinex","ETHUSD",1723766353379,[[2572.7,3.88688],[2572.6,2.02697759],[2572.5,4.70232437],[2572.4,3.0],[2572.3,5.11026655]],[[2572.9,2.3695],[2573.3,11.32614],[2573.4,3.88601],[2573.5,1.62556998],[2573.6,14.20793469]]]
["bitfinex","ETHUSD",1723766353680,[[2572.7,3.88688],[2572.5,3.88716],[2572.4,3.0],[2572.3,5.11026655]],[[2572.9,2.3695],[2573.3,11.32614],[2573.4,3.88601],[2573.5,1.62556998],[2573.6,14.20793469]]]
["bitfinex","ETHUSD",1723766353681,[[2572.7,3.88688],[2572.5,3.88716],[2572.4,3.81516437],[2572.3,5.11026655],[2572.0,5.9243561]],[[2572.9,2.3695],[2573.2,3.88621],[2573.3,7.44],[2573.4,3.88601],[2573.5,1.62556998]]]
["bitfinex","ETHUSD",1723766353897,[[2572.4,3.81516437],[2572.3,5.11020655],[2572.1,1.6284986],[2572.0,2.0363961],[2571.9,2.2851]],[[2572.9,2.60645],[2573.3,7.44],[2573.4,3.263],[2573.5,1.62556998],[2573.8,2.43352163]]]
["bitfinex","ETHUSD",1723766354039,[[2572.1,4.70293437],[2572.0,1.22274655],[2571.9,8.21949183],[2571.7,13.2348161],[2571.6,2.2851]],[[2572.6,3.88713],[2572.9,0.23695],[2573.1,3.88638],[2573.2,1.62556998],[2573.3,9.46793469]]]
["bitfinex","ETHUSD",1723766354239,[[2572.2,1.35158016],[2572.0,0.81516437],[2571.9,3.88809],[2571.8,3.92564978],[2571.7,12.8269186]],[[2572.9,0.23695],[2573.1,3.88638],[2573.3,9.46793469]]]
["bitfinex","ETHUSD",1723766354240,[[2572.2,1.35158016],[2572.0,0.81516437],[2571.9,3.88809],[2571.8,3.92564978],[2571.7,12.8269186]],[[2572.4,3.88752],[2572.5,2.867213],[2572.8,3.263],[2572.9,4.1237],[2573.0,3.88654]]]
["bitfinex","ETHUSD",1723766354439,[[2571.7,12.01354437],[2571.5,6.73995515],[2571.4,1.556669],[2571.2,3.05585416],[2571.0,0.40574685]],[[2572.2,2.4785],[2572.3,3.8876],[2572.5,0.388713],[2572.8,8.77540998],[2572.9,2.26612772]]]
["bitfinex","ETHUSD",1723766354672,[[2571.7,12.01354437],[2571.5,6.73995515],[2571.4,1.556669],[2571.2,3.05585416]],[[2572.2,2.4785],[2572.3,3.8876],[2572.5,0.388713],[2572.8,8.77540998],[2572.9,2.26612772]]]
["bitfinex","ETHUSD",1723766354673,[[2571.7,7.31],[2571.5,4.70384437],[2571.4,2.85124515],[2571.3,16.04898],[2571.2,2.64813251]],[[2572.1,3.88789],[2572.3,3.8876],[2572.5,3.651713],[2572.6,1.62556998],[2572.7,3.88701]]]
["bitfinex","ETHUSD",1723766354889,[[2571.5,0.81516437],[2571.3,6.74018515],[2571.2,0.6095243],[2571.1,4.31930821],[2570.9,11.19964]],[[2572.0,2.4874],[2572.1,3.88789],[2572.5,8.77586998],[2572.7,2.02917772],[2572.8,3.88685]]]
["bitfinex","ETHUSD",1723766355088,[[2571.4,2.02799376],[2571.3,4.70410437],[2571.2,0.6095243],[2571.1,5.11204655],[2571.0,4.33241477]],[[2572.0,3.88811],[2572.4,5.51301998],[2572.5,5.29217772],[2572.7,2.43501326],[2572.8,3.88685]]]
["bitfinex","ETHUSD",1723766355289,[[2571.2,1.42468867],[2571.1,3.8893],[2571.0,3.92666272],[2570.9,5.5181186],[2570.8,2.03860821]],[[2572.1,2.3224],[2572.2,4.88856998],[2572.4,5.91662772],[2572.6,2.43501326],[2572.8,5.8408488]]]
["bitfinex","ETHUSD",1723766355498,[[2571.3,3.88895],[2571.1,2.02818718],[2571.0,0.81516437],[2570.9,1.65158586],[2570.8,5.9537063]],[[2571.6,2.3224],[2571.9,3.88829],[2572.1,3.88792],[2572.2,3.263],[2572.3,1.62556998]]]
["bitfinex","ETHUSD",1723766355642,[[2571.3,3.88895],[2571.1,4.70446437],[2571.0,0.60962025],[2570.9,1.65158586],[2570.8,5.9537063]],[[2571.6,2.3224],[2571.9,3.88829],[2572.1,3.88792],[2572.3,1.62556998],[2572.4,4.1741713]]]
["bitfinex","ETHUSD",1723766355846,[[2571.3,3.88895],[2571.1,3.8893],[2571.0,1.42478462],[2570.9,1.65158586],[2570.8,5.5182586]],[[2571.6,2.3224],[2571.9,3.88828],[2572.1,3.88795],[2572.3,1.62556998],[2572.4,9.20334902]]]
["bitfinex","ETHUSD",1723766356076,[[2571.3,7.77793],[2571.0,1.42478462],[2570.9,1.65158586],[2570.8,5.5182586],[2570.5,6.6384977]],[[2571.6,2.3224],[2571.9,3.88828],[2572.1,3.88795],[2572.3,1.62556998],[2572.4,9.20334902]]]
["bitfinex","ETHUSD",1723766356283,[[2571.4,3.88883],[2571.3,3.88895],[2571.1,0.81516437],[2571.0,0.60962025],[2570.9,8.24547544]],[[2571.6,2.3224],[2572.1,3.88795],[2572.4,8.79974128],[2572.5,5.29217772],[2572.7,2.43501326]]]
["bitfinex","ETHUSD",1723766356487,[[2571.5,3.88878],[2571.3,3.88895],[2571.1,0.81516437],[2571.0,4.53640842],[2570.9,5.94697791]],[[2571.6,2.3224],[2572.0,3.88803],[2572.3,3.88765],[2572.4,4.91229128],[2572.5,5.29217772]]]
["bitfinex","ETHUSD",1723766356790,[[2571.5,3.88878],[2571.3,3.88895],[2571.1,0.81516437],[2571.0,7.2046668],[2570.9,5.94697791]],[[2571.6,2.3224],[2572.0,3.88803],[2572.2,3.88775],[2572.4,4.91229128],[2572.5,3.263]]]
["bitfinex","ETHUSD",1723766356971,[[2571.3,7.7779],[2571.1,0.81516437],[2571.0,9.90870842],[2570.9,3.88964],[2570.8,1.6284986]],[[2571.6,2.3224],[2572.0,3.88803],[2572.4,4.91229128],[2572.5,3.263]]]
["bitfinex","ETHUSD",1723766356972,[[2571.3,7.7779],[2571.1,0.81516437],[2571.0,9.90870842],[2570.9,3.88964],[2570.8,1.6284986]],[[2571.6,2.3224],[2572.0,7.77617],[2572.4,4.91229128],[2572.5,9.17947772],[2572.6,3.88715]]]
["bitfinex","ETHUSD",1723766357304,[[2570.9,3.88955],[2570.7,0.81516437],[2570.5,1.22274655],[2570.4,4.0007986],[2570.3,2.03860821]],[[2571.5,3.88887],[2571.6,2.55464],[2571.7,3.88851],[2572.0,5.51362998],[2572.1,2.02917772]]]
["bitfinex","ETHUSD",1723766357447,[[2570.9,3.88955],[2570.8,2.02840976],[2570.6,0.81516437],[2570.5,1.22274655],[2570.4,4.0007986]],[[2571.5,3.88887],[2571.6,2.55464],[2571.7,3.88851],[2571.9,3.263],[2572.0,5.51362998]]]
["bitfinex","ETHUSD",1723766357785,[[2570.9,3.88955],[2570.5,2.84357413],[2570.4,7.48544655],[2570.2,1.6284986],[2570.1,4.74315455]],[[2571.5,3.88887],[2571.6,2.55464],[2571.7,3.88851],[2571.9,6.263],[2572.0,5.51362998]]]
["bitfinex","ETHUSD",1723766358129,[[2570.9,3.88955],[2570.5,2.84357413],[2570.4,7.48544655],[2570.3,1.6284986],[2570.2,2.47405591]],[[2571.5,3.88887],[2571.6,2.55464],[2571.7,3.88851],[2571.9,6.263],[2572.0,3.88806]]]
["bitfinex","ETHUSD",1723766358286,[[2570.9,3.88955],[2570.7,3.88992],[2570.6,0.81516437],[2570.5,2.02840976],[2570.4,7.48544655]],[[2571.5,3.88887],[2571.6,2.55464],[2571.7,3.88851],[2571.9,6.263],[2572.0,3.88806]]]
["bitfinex","ETHUSD",1723766358488,[[2570.9,3.88955],[2570.5,0.81516437],[2570.4,6.2627],[2570.3,1.22274655],[2570.2,2.0639463]],[[2571.6,2.55464],[2571.7,7.77708],[2571.9,6.263],[2572.2,5.51332998],[2572.3,2.02513068]]]
["bitfinex","ETHUSD",1723766358689,[[2571.0,3.88953],[2570.9,3.88955],[2570.5,5.8434818],[2570.4,6.2627],[2570.3,1.22274655]],[[2571.6,2.55464],[2571.7,7.77708],[2571.9,6.263],[2572.2,5.51332998],[2572.3,2.02513068]]]
["bitfinex","ETHUSD",1723766358888,[[2571.0,3.88953],[2570.9,3.88955],[2570.5,3.81516437],[2570.4,7.48544655],[2570.0,3.89101]],[[2571.6,2.55464],[2571.7,3.88851],[2571.9,10.15122],[2572.2,5.51332998],[2572.3,2.02513068]]]
["bitfinex","ETHUSD",1723766359049,[[2571.0,3.88953],[2570.9,3.88955],[2570.5,3.81516437],[2570.4,7.48544655],[2570.3,1.6284986]],[[2571.6,2.55464],[2571.7,3.88851],[2571.9,10.15122],[2572.2,5.51332998],[2572.3,2.02513068]]]
["bitfinex","ETHUSD",1723766359386,[[2571.1,3.88923],[2570.6,3.89009],[2570.5,3.0],[2570.4,7.07786437],[2570.3,1.22274655]],[[2571.6,2.3224],[2571.9,6.88822],[2572.1,3.88793],[2572.2,3.263],[2572.3,1.62556998]]]
["bitfinex","ETHUSD",1723766359589,[[2571.3,3.88898],[2571.1,3.88923],[2570.7,3.88986],[2570.5,3.81516437],[2570.4,10.74844655]],[[2571.6,2.3224],[2571.9,7.77653],[2572.2,3.263],[2572.4,5.79975128],[2572.5,2.02513068]]]
["bitfinex","ETHUSD",1723766359752,[[2571.3,3.88898],[2571.1,3.88923],[2570.7,3.88986],[2570.5,3.81516437],[2570.4,10.74844655]],[[2571.6,2.3224],[2571.9,7.77653],[2572.2,6.263],[2572.4,5.79975128],[2572.5,2.02513068]]]
["bitfinex","ETHUSD",1723766359951,[[2571.3,3.88898],[2571.1,3.88923],[2570.7,3.88986],[2570.5,3.81516437],[2570.4,10.74844655]],[[2571.6,2.3224],[2571.8,3.88833],[2571.9,3.88822],[2572.2,6.263],[2572.4,5.79975128]]]
["bitfinex","ETHUSD",1723766360285,[[2571.3,3.88898],[2571.1,3.88923],[2570.7,3.88986],[2570.6,0.81516437],[2570.5,3.0]],[[2571.6,2.3224],[2571.8,3.88833],[2571.9,3.88822],[2572.2,6.263],[2572.4,5.79975128]]]
["bitfinex","ETHUSD",1723766360619,[[2571.3,3.88898],[2570.7,3.88986],[2570.6,0.81516437],[2570.5,3.0]],[[2571.9,3.88822],[2572.2,6.263],[2572.4,5.79975128]]]
["bitfinex","ETHUSD",1723766360620,[[2571.3,3.88896],[2570.9,2.4449],[2570.8,0.4354477],[2570.7,0.81516437],[2570.6,5.11278655]],[[2572.0,2.4882],[2572.1,3.88794],[2572.3,3.88757],[2572.4,0.2867213],[2572.5,3.263]]]
["bitfinex","ETHUSD",1723766360785,[[2571.5,3.88864],[2571.0,6.88946],[2570.9,2.4449],[2570.8,0.4354477],[2570.7,6.10617416]],[[2572.0,2.4882],[2572.1,3.88794],[2572.3,4.46754513],[2572.4,0.2867213],[2572.5,3.263]]]
["bitfinex","ETHUSD",1723766361106,[[2571.5,3.8887],[2571.3,3.889],[2571.0,6.88946],[2570.9,2.4449],[2570.8,0.81516437]],[[2572.0,2.4882],[2572.1,3.88794],[2572.3,3.88757],[2572.4,0.2867213],[2572.5,3.263]]]
["bitfinex","ETHUSD",1723766361242,[[2571.5,3.8887],[2571.3,3.889],[2571.0,6.88946],[2570.9,2.4449],[2570.8,0.81516437]],[[2572.0,3.125814],[2572.1,3.88794],[2572.3,3.88757],[2572.4,0.2867213],[2572.5,3.263]]]
["bitfinex","ETHUSD",1723766361446,[[2571.5,3.88866],[2571.0,6.88946],[2570.9,2.4449],[2570.7,4.07816437],[2570.1,2.44265306]],[[2572.0,2.4882],[2572.3,3.88757],[2572.4,0.2867213],[2572.5,7.15033],[2572.8,5.51241998]]]
["bitfinex","ETHUSD",1723766361687,[[2571.6,3.88852],[2571.3,3.889],[2571.1,3.88933],[2571.0,3.0],[2570.9,2.4449]],[[2572.0,2.4882],[2572.3,3.88757],[2572.4,0.2867213],[2572.5,7.15033],[2572.8,5.51241998]]]
["bitfinex","ETHUSD",1723766361688,[[2571.6,3.88852],[2571.3,3.889],[2571.1,3.88933],[2571.0,3.0],[2570.9,2.4449]],[[2572.0,2.4882],[2572.2,3.88782],[2572.3,3.88757],[2572.4,0.2867213],[2572.5,3.263]]]
["bitfinex","ETHUSD",1723766361853,[[2571.6,3.88852],[2571.3,3.889],[2571.1,3.88933],[2571.0,3.0],[2570.9,2.4449]],[[2572.0,2.4882],[2572.3,3.88757],[2572.4,0.2867213],[2572.5,3.263]]]
["bitfinex","ETHUSD",1723766361854,[[2571.6,3.88852],[2571.3,3.889],[2571.1,3.88933],[2571.0,3.0],[2570.9,2.4449]],[[2572.0,2.4882],[2572.3,3.88757],[2572.4,0.2867213],[2572.5,3.263],[2575.1,0.38009701]]]
["bitfinex","ETHUSD",1723766362044,[[2571.6,3.88852],[2571.4,3.8889],[2571.1,3.88933],[2571.0,3.0],[2570.9,2.4449]],[[2572.0,2.4882],[2572.3,3.88757],[2572.4,0.2867213],[2572.5,3.263],[2573.7,3.34905986]]]
["bitfinex","ETHUSD",1723766362242,[[2571.1,3.88933],[2571.0,3.0],[2570.9,2.4449],[2570.5,3.0545678],[2570.4,8.81]],[[2572.0,2.4882],[2572.4,0.2867213],[2572.5,3.263],[2573.7,3.34905986]]]
["bitfinex","ETHUSD",1723766362243,[[2571.1,3.88933],[2571.0,3.0],[2570.9,2.4449],[2570.5,3.0545678],[2570.4,8.81]],[[2572.0,2.4882],[2572.4,0.2867213],[2572.5,3.88733],[2572.8,3.263],[2572.9,5.74920998]]]
["bitfinex","ETHUSD",1723766362486,[[2571.8,3.88823],[2571.6,3.88856],[2571.2,3.55],[2571.1,3.88933],[2571.0,7.51361207]],[[2572.0,2.4882],[2572.5,7.77473],[2572.8,3.263],[2572.9,0.23695],[2573.0,1.62556998]]]
["bitfinex","ETHUSD",1723766362690,[[2571.8,7.77645],[2571.3,3.88897],[2571.2,3.55],[2571.1,3.88933],[2571.0,4.07816437]],[[2572.0,2.4882],[2572.5,7.77473],[2572.8,3.263],[2572.9,0.23695],[2573.0,1.62556998]]]
["bitfinex","ETHUSD",1723766362691,[[2571.8,7.77645],[2571.3,3.88897],[2571.2,3.55],[2571.1,3.88933],[2571.0,4.07816437]],[[2572.0,2.4882],[2572.5,7.7747],[2572.8,3.263],[2572.9,0.23695],[2573.0,5.51211998]]]
["bitfinex","ETHUSD",1723766362848,[[2571.8,3.88822],[2571.4,2.4803],[2571.3,3.88897],[2571.2,3.55],[2571.1,3.88933]],[[2572.5,7.7747],[2572.8,3.263],[2572.9,0.23695],[2573.0,5.51211998]]]
["bitfinex","ETHUSD",1723766362849,[[2571.8,3.88822],[2571.4,2.4803],[2571.3,3.88897],[2571.2,3.55],[2571.1,3.88933]],[[2572.4,2.2686],[2572.5,3.88733],[2572.7,3.88704],[2572.8,3.263],[2572.9,0.23695]]]
["bitfinex","ETHUSD",1723766363049,[[2571.8,3.88822],[2571.4,6.36918],[2571.2,3.55],[2571.1,3.88933],[2570.8,1.6284986]],[[2572.4,3.04607],[2572.5,3.88733],[2572.7,3.88704],[2572.8,3.263],[2572.9,0.23695]]]
["bitfinex","ETHUSD",1723766363277,[[2571.6,3.88848],[2571.2,3.55],[2571.1,3.88933],[2571.0,0.81516437],[2570.9,3.70304655]],[[2572.2,3.88776],[2572.3,2.2686],[2572.4,0.77747],[2572.8,7.14982],[2572.9,0.23695]]]
["bitfinex","ETHUSD",1723766363502,[[2571.2,3.55],[2571.1,3.88933],[2570.9,3.29546437],[2570.7,5.1109608],[2570.6,1.6284986]],[[2572.3,2.2686],[2572.4,3.88751],[2572.6,3.88719],[2572.8,3.263],[2572.9,1.86251998]]]
["bitfinex","ETHUSD",1723766363677,[[2571.9,3.88807],[2571.8,3.88819],[2571.4,3.88889],[2571.2,3.55],[2571.1,3.88933]],[[2572.3,2.2686],[2572.6,3.88719],[2572.8,3.263],[2572.9,1.86251998],[2573.0,8.90947425]]]
["bitfinex","ETHUSD",1723766363850,[[2571.8,3.88819],[2571.4,3.88889],[2571.2,3.55],[2571.1,3.88933],[2571.0,0.81516437]],[[2572.3,2.2686],[2572.6,3.88719],[2572.8,3.263],[2572.9,0.23695],[2573.0,6.88656]]]
["bitfinex","ETHUSD",1723766364045,[[2571.8,3.88819],[2571.4,3.88889],[2571.2,3.55],[2571.1,3.88933],[2571.0,4.07816437]],[[2572.3,2.2686],[2572.6,3.88719],[2572.8,3.263],[2572.9,0.23695],[2573.0,6.88656]]]
["bitfinex","ETHUSD",1723766364690,[[2571.9,3.88815],[2571.8,3.88819],[2571.4,6.18969],[2571.2,3.55],[2571.1,3.88933]],[[2572.3,2.2686],[2572.5,3.88735],[2572.6,3.88719],[2572.8,3.263],[2572.9,0.23695]]]
["bitfinex","ETHUSD",1723766364900,[[2571.9,3.88815],[2571.8,3.88819],[2571.4,6.18969],[2571.2,3.55],[2571.1,4.70449437]],[[2572.3,2.2686],[2572.5,3.88735],[2572.6,3.88719],[2572.8,3.263],[2572.9,0.23695]]]
["bitfinex","ETHUSD",1723766365102,[[2571.8,3.88819],[2571.6,3.88855],[2571.4,2.3008],[2571.2,7.43918],[2571.0,4.07816437]],[[2572.3,2.2686],[2572.4,3.88743],[2572.8,3.263],[2572.9,4.12366],[2573.0,3.0]]]
["bitfinex","ETHUSD",1723766365492,[[2571.8,3.88819],[2571.6,3.88855],[2571.4,2.3008],[2571.2,7.43918],[2571.0,4.07816437]],[[2572.3,2.2686],[2572.4,7.77497],[2572.8,3.263],[2572.9,4.12366],[2573.0,3.0]]]
["bitfinex","ETHUSD",1723766365717,[[2571.8,3.88819],[2571.6,3.88855],[2571.4,2.3008],[2571.2,7.43918],[2571.0,4.07816437]],[[2572.3,2.49546],[2572.4,7.77497],[2572.8,3.263],[2572.9,4.12366],[2573.0,3.0]]]
["bitfinex","ETHUSD",1723766367104,[[2571.8,3.88819],[2571.6,3.88855],[2571.4,2.3008],[2571.2,7.43918],[2571.0,4.07816437]],[[2572.3,2.49546],[2572.4,3.88743],[2572.6,3.8872],[2572.8,3.263],[2572.9,4.12366]]]
["bitfinex","ETHUSD",1723766367636,[[2571.8,3.88819],[2571.4,2.3008],[2571.2,7.43918],[2571.0,4.07816437],[2570.9,1.22274655]],[[2572.3,2.49546],[2572.6,3.8872],[2572.8,3.263],[2572.9,4.12366],[2573.3,5.90811569]]]
["bitfinex","ETHUSD",1723766367837,[[2571.9,3.88807],[2571.8,3.88819],[2571.4,6.18967],[2571.2,7.43918],[2571.0,4.07816437]],[[2572.3,2.49546],[2572.6,3.8872],[2572.8,3.263],[2572.9,4.12366],[2573.3,5.90811569]]]
["bitfinex","ETHUSD",1723766367838,[[2571.9,3.88807],[2571.8,3.88819],[2571.4,6.18967],[2571.2,7.43918],[2571.0,4.07816437]],[[2572.3,2.2686],[2572.5,3.88735],[2572.6,3.8872],[2572.8,3.263],[2572.9,4.12366]]]
["bitfinex","ETHUSD",1723766369331,[[2571.8,3.88819],[2571.6,3.88854],[2571.4,6.18967],[2571.2,7.43918],[2571.0,4.07816437]],[[2572.3,2.2686],[2572.4,3.88744],[2572.6,3.8872],[2572.8,3.263],[2572.9,4.12366]]]
["bitfinex","ETHUSD",1723766369529,[[2571.8,3.88819],[2571.6,3.88854],[2571.4,2.3008],[2571.2,7.43918],[2571.0,4.07816437]],[[2572.3,2.2686],[2572.4,3.88744],[2572.6,3.8872],[2572.8,3.263],[2572.9,4.12366]]]
["bitfinex","ETHUSD",1723766370093,[[2571.8,3.88819],[2571.6,3.88854],[2571.4,2.3008],[2571.2,7.43918],[2571.0,4.07816437]],[[2572.3,2.2686],[2572.4,7.77495],[2572.8,3.263],[2572.9,4.12366],[2574.0,3.263]]]
["bitfinex","ETHUSD",1723766370294,[[2571.8,3.88819],[2571.6,3.88854],[2571.4,2.3008],[2571.2,7.43918],[2571.0,4.07816437]],[[2572.3,6.15621],[2572.4,3.88744],[2572.8,3.263],[2572.9,4.12366],[2573.5,2.42634683]]]
["bitfinex","ETHUSD",1723766370524,[[2571.8,3.88819],[2571.6,3.88854],[2571.4,2.3008],[2571.2,7.43918],[2571.0,3.263]],[[2572.3,6.15621],[2572.4,3.88744],[2572.8,3.263],[2572.9,4.12366],[2573.1,1.62556998]]]
["bitfinex","ETHUSD",1723766370690,[[2571.8,3.88819],[2571.6,3.88854],[2571.2,7.43918],[2571.1,2.3038],[2571.0,3.263]],[[2572.3,6.15621],[2572.4,3.88744],[2572.8,7.14984],[2572.9,0.23695],[2573.1,1.62556998]]]
["bitfinex","ETHUSD",1723766370895,[[2571.7,3.88847],[2571.6,3.88854],[2571.2,7.43918],[2571.1,2.3038],[2570.7,3.263]],[[2572.2,6.36762],[2572.4,3.88744],[2572.8,7.14984],[2572.9,0.23695],[2573.1,5.51196998]]]
["bitfinex","ETHUSD",1723766371141,[[2571.7,3.88847],[2571.6,3.88854],[2571.2,7.43918],[2571.1,2.3038],[2570.8,0.18935172]],[[2572.2,7.371985],[2572.4,3.88744],[2572.8,7.14984],[2572.9,0.23695],[2573.1,5.51196998]]]
["bitfinex","ETHUSD",1723766371307,[[2571.7,3.88847],[2571.6,3.88854],[2571.2,7.43918],[2571.1,2.3038],[2570.9,3.88956]],[[2572.2,7.371985],[2572.4,3.88744],[2572.8,7.14984],[2572.9,0.23695],[2573.0,4.62556998]]]
["bitfinex","ETHUSD",1723766372054,[[2571.8,3.88831],[2571.6,3.88854],[2571.2,7.43918],[2571.1,2.3038],[2570.9,4.70472437]],[[2572.2,3.484265],[2572.4,7.775],[2572.8,7.14984],[2572.9,0.23695],[2573.0,3.0]]]
["bitfinex","ETHUSD",1723766372211,[[2571.8,3.88831],[2571.6,3.88854],[2571.2,7.43918],[2571.1,2.3038],[2570.9,4.70472437]],[[2572.2,2.4799],[2572.3,3.88759],[2572.4,3.88744],[2572.8,7.14984],[2572.9,0.23695]]]
["bitfinex","ETHUSD",1723766372532,[[2571.8,3.88831],[2571.6,3.88854],[2571.3,7.31],[2571.2,7.43918],[2571.1,2.3038]],[[2572.2,2.4799],[2572.3,3.88759],[2572.4,3.88744],[2572.7,7.44],[2572.8,7.14984]]]
["bitfinex","ETHUSD",1723766373254,[[2571.6,3.88849],[2571.4,3.88884],[2571.3,7.31],[2571.2,3.55],[2571.1,2.3038]],[[2572.1,3.88789],[2572.2,2.4799],[2572.7,11.32701],[2572.8,3.263],[2573.1,13.80556998]]]
["bitfinex","ETHUSD",1723766373419,[[2571.6,3.88849],[2571.4,3.88884],[2571.3,7.31],[2571.2,3.55],[2571.1,2.3038]],[[2572.1,3.88789],[2572.2,2.4799],[2572.7,11.32701],[2572.8,3.263],[2573.0,4.62556998]]]
["bitfinex","ETHUSD",1723766374015,[[2571.6,3.88849],[2571.4,3.88884],[2571.3,7.31],[2571.2,3.55],[2571.1,2.3038]],[[2572.1,3.88789],[2572.2,6.36766],[2572.6,3.88715],[2572.7,7.44],[2572.8,3.263]]]
["bitfinex","ETHUSD",1723766374528,[[2571.6,3.88849],[2571.4,3.88884],[2571.3,7.31],[2571.2,3.55],[2571.1,2.3038]],[[2572.2,6.36766],[2572.4,3.88751],[2572.6,3.88715],[2572.7,7.44],[2572.8,3.263]]]
["bitfinex","ETHUSD",1723766374723,[[2571.6,3.88849],[2571.4,3.88884],[2571.3,7.31],[2571.2,3.55],[2571.1,2.3038]],[[2572.2,10.25547],[2572.6,3.88715],[2572.7,7.44],[2572.8,3.263],[2583.3,6.45701717]]]
["bitfinex","ETHUSD",1723766374932,[[2571.6,3.88849],[2571.4,3.88884],[2571.3,7.31],[2571.2,3.55],[2571.1,2.3038]],[[2572.2,11.281017],[2572.6,3.88715],[2572.7,7.44],[2572.8,3.263],[2583.3,6.45701717]]]
["bitfinex","ETHUSD",1723766375117,[[2571.6,3.88849],[2571.4,3.88884],[2571.3,7.31],[2571.2,3.55],[2571.1,2.3038]],[[2572.2,11.281017],[2572.6,3.88715],[2572.7,7.44],[2572.8,3.263],[2573.0,8.51218998]]]
["bitfinex","ETHUSD",1723766375854,[[2571.6,3.88849],[2571.4,3.88884],[2571.3,7.31],[2571.2,3.55],[2571.1,2.3038]],[[2572.2,7.393207],[2572.6,3.88715],[2572.7,7.44],[2572.8,3.263],[2573.0,8.51218998]]]
["bitfinex","ETHUSD",1723766376157,[[2571.6,3.88849],[2571.4,3.88884],[2571.3,7.31],[2571.2,3.55],[2571.1,2.3038]],[[2572.2,11.281017],[2572.6,3.88715],[2572.7,7.44],[2572.8,3.263],[2573.0,6.88662]]]
["bitfinex","ETHUSD",1723766376510,[[2571.6,3.88849],[2571.4,3.88884],[2571.3,7.31],[2571.2,3.55],[2571.1,2.3038]],[[2572.2,11.281017],[2572.6,3.88715],[2572.7,7.44],[2572.8,3.263],[2573.0,8.51218998]]]
["bitfinex","ETHUSD",1723766376715,[[2571.6,3.88849],[2571.4,3.88884],[2571.3,7.31],[2571.2,3.55],[2571.1,2.3038]],[[2572.2,11.281017],[2572.6,3.88715],[2572.7,7.44],[2572.8,3.263],[2573.0,6.88662]]]
["bitfinex","ETHUSD",1723766376961,[[2571.6,7.77703],[2571.3,7.31],[2571.2,3.55],[2571.1,6.19312],[2570.4,2.02908872]],[[2572.2,7.393207],[2572.4,3.88747],[2572.6,3.88715],[2572.7,7.44],[2572.8,3.263]]]
["bitfinex","ETHUSD",1723766377155,[[2571.6,3.88849],[2571.4,3.88883],[2571.3,7.31],[2571.2,3.55],[2571.1,6.19312]],[[2572.2,6.36766],[2572.4,3.88747],[2572.6,3.88715],[2572.7,7.44],[2572.8,3.263]]]
["bitfinex","ETHUSD",1723766377562,[[2571.6,3.88849],[2571.3,7.31],[2571.2,3.55],[2571.1,6.19312]],[[2572.2,6.36766],[2572.4,3.88747],[2572.6,3.88715],[2572.7,7.44],[2572.8,3.263]]]
["bitfinex","ETHUSD",1723766377563,[[2571.6,3.88849],[2571.3,7.31],[2571.2,3.55],[2571.1,6.19312],[2570.9,12.97516437]],[[2572.2,6.36766],[2572.4,3.88747],[2572.6,3.88715],[2572.7,7.44],[2572.8,3.263]]]
["bitfinex","ETHUSD",1723766377832,[[2571.7,3.88845],[2571.6,3.88849],[2571.3,7.31],[2571.2,7.4392],[2571.1,6.19312]],[[2572.2,6.36766],[2572.4,3.88747],[2572.7,7.44],[2572.8,3.263]]]
["bitfinex","ETHUSD",1723766377833,[[2571.7,3.88845],[2571.6,3.88849],[2571.3,7.31],[2571.2,7.4392],[2571.1,2.3038]],[[2572.2,6.36766],[2572.4,3.88747],[2572.7,7.44],[2572.8,7.14987],[2573.3,5.90527244]]]
["bitfinex","ETHUSD",1723766378034,[[2571.7,3.88845],[2571.3,11.19897],[2571.2,3.55],[2571.1,2.3038]],[[2572.2,6.36766],[2572.4,3.88747],[2572.7,7.44],[2572.8,7.14987],[2573.3,5.90527244]]]
["bitfinex","ETHUSD",1723766378035,[[2571.7,3.88845],[2571.3,11.19897],[2571.2,3.55],[2571.1,2.3038],[2571.0,7.15247]],[[2572.2,2.4799],[2572.4,3.88747],[2572.6,3.88714],[2572.7,7.44],[2572.8,3.263]]]
["bitfinex","ETHUSD",1723766378263,[[2571.9,3.88808],[2571.5,2.2611],[2571.4,3.8889],[2571.3,7.31],[2571.2,3.55]],[[2572.2,2.4799],[2572.6,7.77439],[2572.7,7.44],[2572.8,3.263],[2573.1,12.18]]]
["bitfinex","ETHUSD",1723766378579,[[2571.9,3.88808],[2571.7,3.8884],[2571.5,2.2611],[2571.4,3.8889],[2571.3,7.31]],[[2572.2,2.4799],[2572.6,3.88714],[2572.7,7.44],[2572.8,3.263],[2573.1,12.18]]]
["bitfinex","ETHUSD",1723766379783,[[2571.9,3.88808],[2571.5,2.2611],[2571.4,3.8889],[2571.3,7.31]],[[2572.2,2.4799],[2572.6,3.88714],[2572.7,7.44],[2572.8,3.263],[2573.1,12.18]]]
["bitfinex","ETHUSD",1723766379784,[[2571.9,3.88808],[2571.6,3.88858],[2571.5,2.2611],[2571.4,3.8889],[2571.3,7.31]],[[2572.2,2.4799],[2572.6,3.88714],[2572.7,7.44],[2572.8,7.14988],[2572.9,0.23695]]]
["bitfinex","ETHUSD",1723766380086,[[2572.1,3.88772],[2571.7,3.88845],[2571.6,3.0],[2571.5,2.2611],[2571.4,3.8889]],[[2572.5,2.2733],[2572.7,7.44],[2572.8,3.88688],[2572.9,0.23695],[2573.1,15.443]]]
["bitfinex","ETHUSD",1723766380234,[[2572.1,3.88772],[2571.9,3.88809],[2571.7,3.0],[2571.6,3.0],[2571.5,6.14981]],[[2572.5,2.2733],[2572.6,3.88715],[2572.7,7.44],[2572.8,3.88688],[2572.9,0.23695]]]
["bitfinex","ETHUSD",1723766380435,[[2572.1,3.88772],[2571.9,3.88809],[2571.6,3.0],[2571.5,6.14981]],[[2572.5,2.2733],[2572.6,3.88715],[2572.7,7.44],[2572.8,3.88688],[2572.9,0.23695]]]
["bitfinex","ETHUSD",1723766380436,[[2572.1,3.88772],[2571.9,3.88809],[2571.6,6.88858],[2571.5,2.2611],[2571.1,1.41182726]],[[2572.5,2.2733],[2572.6,3.88715],[2572.7,7.44],[2572.8,3.88688],[2572.9,0.23695]]]
["bitfinex","ETHUSD",1723766380931,[[2572.1,3.88772],[2571.9,3.88808],[2571.6,6.88858],[2571.5,2.2611],[2571.1,1.41182726]],[[2572.5,2.2733],[2572.6,3.88715],[2572.7,7.44],[2572.8,3.88688],[2572.9,0.23695]]]
["bitfinex","ETHUSD",1723766381880,[[2572.1,7.77551],[2571.6,6.88858],[2571.5,2.2611],[2571.1,1.41182726],[2441.8,0.02]],[[2572.5,2.2733],[2572.6,3.88715],[2572.7,7.44],[2572.8,3.88688],[2572.9,0.23695]]]
["bitfinex","ETHUSD",1723766382073,[[2572.1,3.88772],[2571.9,3.88807],[2571.6,6.88858],[2571.5,2.2611],[2571.3,11.38816437]],[[2572.5,2.2733],[2572.6,3.88715],[2572.7,7.44],[2572.8,3.88688],[2572.9,0.23695]]]
["bitfinex","ETHUSD",1723766382475,[[2572.2,3.88764],[2572.1,3.88772],[2571.7,3.88844],[2571.6,3.0],[2571.5,2.2611]],[[2572.5,2.2733],[2572.7,7.44],[2572.8,3.88688],[2572.9,0.23695],[2573.1,15.443]]]
["bitfinex","ETHUSD",1723766382780,[[2572.2,3.88764],[2572.1,3.88772],[2571.7,3.88844],[2571.6,3.0],[2571.5,2.2611]],[[2572.5,2.2733],[2572.7,7.44],[2572.8,7.77377],[2572.9,0.23695],[2573.1,15.443]]]
["bitfinex","ETHUSD",1723766383079,[[2572.2,3.88764],[2572.1,3.88772],[2571.7,3.88844],[2571.6,3.0],[2571.5,2.2611]],[[2572.5,2.2733],[2572.7,7.44],[2572.8,3.88688],[2572.9,0.23695],[2573.1,15.443]]]
["bitfinex","ETHUSD",1723766383291,[[2572.3,3.88746],[2572.1,3.88779],[2571.6,6.8886],[2571.5,2.2611],[2571.4,4.70406437]],[[2572.5,2.2733],[2572.7,7.44],[2573.0,3.88661],[2573.1,15.443],[2573.3,3.0]]]
["bitfinex","ETHUSD",1723766383438,[[2572.3,3.88746],[2571.9,3.8881],[2571.6,6.8886],[2571.5,2.2611],[2571.4,4.70406437]],[[2572.5,2.2733],[2572.7,7.44],[2572.9,3.88675],[2573.0,3.88661],[2573.1,15.443]]]
["bitfinex","ETHUSD",1723766383953,[[2572.3,3.88746],[2572.1,3.88778],[2571.9,3.8881],[2571.6,6.8886],[2571.5,2.2611]],[[2572.5,2.2733],[2572.7,7.44],[2572.9,3.88675],[2573.0,3.88661],[2573.1,15.443]]]
["bitfinex","ETHUSD",1723766384273,[[2572.3,3.88746],[2572.1,3.8878],[2571.9,3.8881],[2571.6,6.8886],[2571.5,2.2611]],[[2572.5,2.2733],[2572.7,7.44],[2572.9,3.88675],[2573.0,3.88661],[2573.1,15.443]]]
["bitfinex","ETHUSD",1723766384476,[[2572.3,7.77495],[2571.9,3.8881],[2571.6,6.8886],[2571.5,2.2611],[2571.1,2.21843794]],[[2572.5,2.2733],[2572.7,7.44],[2572.9,3.88675],[2573.0,3.88661],[2573.1,15.443]]]
["bitfinex","ETHUSD",1723766384636,[[2572.5,3.88719],[2572.1,2.326],[2572.0,6.88799],[2571.6,7.1516],[2571.5,0.81516437]],[[2572.7,7.44],[2572.9,2.2733],[2573.0,3.88661],[2573.1,12.18],[2573.2,3.88631]]]
["bitfinex","ETHUSD",1723766384842,[[2572.5,3.88719],[2572.4,3.88729],[2572.1,2.326],[2572.0,6.88799],[2571.6,7.96676437]],[[2572.9,2.2733],[2573.0,3.88661],[2573.2,3.88631],[2573.6,12.95122998],[2573.8,5.90471566]]]
["bitfinex","ETHUSD",1723766385039,[[2572.5,3.88719],[2572.4,3.88729],[2572.1,2.326],[2572.0,6.88799],[2571.6,7.1516]],[[2572.9,2.889291],[2573.0,3.88661],[2573.2,3.88631],[2573.6,12.95122998],[2573.7,2.01937566]]]
["bitfinex","ETHUSD",1723766385279,[[2572.1,2.326],[2572.0,3.0],[2571.6,4.07816437],[2571.5,0.18884297],[2571.4,1.22274655]],[[2572.9,2.889291],[2573.6,1.62556998],[2573.7,2.01937566],[2576.0,1.04693967],[2576.1,6.03443197]]]
["bitfinex","ETHUSD",1723766385481,[[2572.2,0.55],[2572.1,2.326],[2571.7,5.02733337],[2571.6,4.07816437],[2571.5,1.41158952]],[[2572.9,2.2733],[2573.6,1.62556998],[2573.7,2.01966121],[2574.0,2.42359346],[2574.2,2.8275257]]]
["bitfinex","ETHUSD",1723766385775,[[2572.2,3.55],[2571.8,2.326],[2571.7,2.02733337],[2571.6,4.07816437],[2571.5,1.22274655]],[[2572.9,2.2733],[2573.6,1.62556998],[2573.7,2.01966121],[2574.0,2.42359346],[2574.2,2.8275257]]]
["bitfinex","ETHUSD",1723766385994,[[2572.2,0.55],[2571.9,3.0],[2571.8,2.326],[2571.6,3.263],[2571.5,0.81516437]],[[2572.9,2.2733],[2573.7,2.01966121]]]
["bitfinex","ETHUSD",1723766385995,[[2572.2,0.55],[2571.9,3.0],[2571.8,2.326],[2571.6,3.263],[2571.5,0.81516437]],[[2572.9,2.2733],[2573.5,1.62556998],[2573.7,5.01966121],[2573.9,2.42359346],[2574.1,2.8275257]]]
["bitfinex","ETHUSD",1723766386152,[[2571.9,3.0],[2571.8,2.326],[2571.6,3.263],[2571.5,0.81516437],[2571.1,2.03069409]],[[2572.9,2.2733],[2573.5,1.62556998],[2573.6,2.01966121],[2573.7,3.0],[2573.9,2.42359346]]]
["bitfinex","ETHUSD",1723766386356,[[2571.8,2.326],[2571.7,3.0],[2571.6,3.263],[2571.5,0.81516437],[2571.2,1.6284986]],[[2572.9,2.50063],[2573.5,1.62556998],[2573.6,2.01966121],[2573.7,3.0],[2573.8,2.42359346]]]
["bitfinex","ETHUSD",1723766386677,[[2571.9,0.55],[2571.8,2.326],[2571.7,3.0],[2571.6,3.263],[2571.5,1.25061207]],[[2572.9,2.50063],[2573.6,2.01966121],[2573.7,3.0]]]
["bitfinex","ETHUSD",1723766386678,[[2571.9,0.55],[2571.8,2.326],[2571.7,3.0],[2571.6,3.263],[2571.5,1.25061207]],[[2572.9,2.2733],[2573.6,1.62556998],[2573.7,5.01966121],[2573.9,2.42359346],[2574.2,2.8275257]]]
["bitfinex","ETHUSD",1723766386868,[[2571.9,3.55],[2571.8,2.326],[2571.7,3.0],[2571.6,4.07816437],[2571.5,1.22274655]],[[2572.9,2.2733],[2573.6,1.62556998],[2573.7,5.01966121],[2574.0,2.81552415],[2574.2,2.8275257]]]
["bitfinex","ETHUSD",1723766387070,[[2572.5,3.263],[2572.0,1.3515096],[2571.9,3.9854477],[2571.8,0.81516437],[2571.7,1.22274655]],[[2573.5,2.2733],[2573.8,1.62556998],[2574.0,2.01966121],[2574.2,2.42359346],[2574.4,2.8275257]]]
["bitfinex","ETHUSD",1723766387286,[[2572.6,3.55],[2572.5,3.263],[2572.4,2.326],[2572.1,0.81516437],[2572.0,1.22274655]],[[2573.5,2.2733],[2574.2,2.42359346],[2574.4,2.8275257]]]
["bitfinex","ETHUSD",1723766387287,[[2572.6,3.55],[2572.5,3.263],[2572.4,2.326],[2572.1,0.81516437],[2572.0,1.22274655]],[[2573.5,2.2733],[2574.1,1.62556998],[2574.2,2.01966121],[2574.4,3.263],[2574.5,2.42359346]]]
["bitfinex","ETHUSD",1723766387484,[[2572.6,3.0],[2572.4,2.326],[2572.2,3.263],[2572.1,0.81516437],[2572.0,1.22274655]],[[2573.5,2.2733],[2574.1,3.263],[2574.2,1.62556998],[2574.3,2.01966121],[2574.5,2.42359346]]]
["bitfinex","ETHUSD",1723766387687,[[2572.4,2.326],[2572.3,3.0],[2572.2,3.263],[2572.1,0.81516437],[2572.0,1.22274655]],[[2573.5,2.2733],[2574.1,4.88856998],[2574.3,2.01966121],[2574.4,0.18964523],[2574.5,2.42359346]]]
["bitfinex","ETHUSD",1723766387846,[[2572.4,2.326],[2572.3,3.0],[2572.2,3.263],[2572.1,0.81516437],[2572.0,1.22274655]],[[2573.5,2.2733],[2574.1,3.263],[2574.2,1.62556998],[2574.3,2.01966121],[2574.4,0.18964523]]]
["bitfinex","ETHUSD",1723766388240,[[2572.4,2.326],[2572.3,5.02680746],[2572.2,4.07816437],[2572.0,1.22274655],[2571.6,2.43683291]],[[2573.5,2.2733],[2574.1,3.263],[2574.2,1.62556998],[2574.3,2.01966121],[2574.4,0.18964523]]]
["bitfinex","ETHUSD",1723766388540,[[2572.4,2.326],[2572.3,5.02680746],[2572.2,3.263],[2572.1,0.81516437],[2572.0,1.22274655]],[[2573.5,2.2733],[2574.1,3.263],[2574.2,1.62556998],[2574.3,2.01966121],[2574.4,0.18964523]]]
["bitfinex","ETHUSD",1723766388762,[[2572.4,2.326],[2572.3,5.02680746],[2572.2,3.263],[2572.1,0.81516437],[2572.0,1.22274655]],[[2573.5,2.2733],[2574.1,3.263],[2574.2,1.62556998],[2574.3,5.01966121],[2574.4,0.18964523]]]
["bitfinex","ETHUSD",1723766389141,[[2572.4,2.326],[2572.3,3.0],[2572.2,3.263],[2572.1,0.81516437],[2572.0,1.22274655]],[[2573.5,2.2733],[2574.1,3.263],[2574.2,1.62556998],[2574.3,5.01966121],[2574.4,0.18964523]]]
["bitfinex","ETHUSD",1723766389349,[[2572.3,3.0],[2572.2,5.6604],[2572.1,0.81516437],[2572.0,1.22274655],[2571.5,2.84140614]],[[2573.4,2.56253],[2574.1,3.263],[2574.2,1.62556998],[2574.3,5.01966121],[2574.4,0.18964523]]]
["bitfinex","ETHUSD",1723766389552,[[2572.3,3.0],[2572.2,5.6604],[2572.1,0.81516437],[2572.0,1.22274655],[2571.7,2.46614179]],[[2573.4,2.3352],[2574.1,3.263],[2574.2,1.62556998],[2574.3,5.01966121],[2574.4,0.18964523]]]
["bitfinex","ETHUSD",1723766389775,[[2572.3,3.0],[2572.2,5.6604],[2572.1,0.81516437],[2572.0,1.22274655],[2571.8,2.02969502]],[[2573.4,2.3352],[2574.1,3.263],[2574.2,1.62556998],[2574.3,5.01891692],[2574.4,0.18964523]]]
["bitfinex","ETHUSD",1723766390289,[[2572.3,3.0],[2572.2,5.6604],[2572.1,0.81516437],[2572.0,1.22274655],[2571.7,2.46514272]],[[2573.4,2.3352],[2574.1,3.263],[2574.2,1.62556998],[2574.3,5.01891692],[2574.4,0.18964523]]]
["bitfinex","ETHUSD",1723766390586,[[2572.3,5.02674491],[2572.2,5.6604],[2572.1,0.81516437],[2572.0,1.22274655],[2571.8,2.02969502]],[[2573.4,2.3352],[2574.1,3.263],[2574.2,1.62556998],[2574.3,3.0],[2574.4,2.20856215]]]
["bitfinex","ETHUSD",1723766390804,[[2572.3,3.0],[2572.2,5.6604],[2572.1,0.81516437],[2572.0,1.22274655],[2571.9,5.07164104]],[[2573.4,2.3352],[2574.1,3.263],[2574.2,1.62556998],[2574.3,5.01891692],[2574.4,0.18964523]]]
["bitfinex","ETHUSD",1723766390993,[[2572.3,3.0],[2572.2,5.6604],[2572.1,0.81516437],[2572.0,1.22274655],[2571.9,2.36852988]],[[2573.4,2.3352],[2574.1,3.263],[2574.2,1.62556998],[2574.3,5.01891692],[2574.4,0.18964523]]]
["bitfinex","ETHUSD",1723766391169,[[2572.3,3.0],[2572.2,5.6604],[2572.1,0.81516437],[2572.0,1.22274655],[2571.9,2.36852988]],[[2573.4,2.3352],[2574.1,3.263],[2574.2,1.62556998],[2574.3,3.0],[2574.4,2.20856215]]]
["bitfinex","ETHUSD",1723766391364,[[2572.3,3.0],[2572.2,5.6604],[2572.1,0.81516437],[2572.0,1.22274655],[2571.9,2.36852988]],[[2573.4,2.3352],[2574.1,3.263],[2574.2,1.62556998],[2574.3,5.01891692],[2574.4,0.18964523]]]
["bitfinex","ETHUSD",1723766391592,[[2572.4,1.3511124],[2572.3,5.0266686],[2572.2,6.47556437],[2572.1,1.22274655],[2572.0,1.6284986]],[[2573.4,2.3352],[2574.1,3.263],[2574.3,5.01891692],[2574.4,0.18964523]]]
["bitfinex","ETHUSD",1723766391593,[[2572.4,1.3511124],[2572.3,5.0266686],[2572.2,6.47556437],[2572.1,1.22274655],[2572.0,1.6284986]],[[2573.4,2.3352],[2574.1,3.263],[2574.3,4.62556998],[2574.4,2.20856215],[2574.7,2.42270031]]]
["bitfinex","ETHUSD",1723766391762,[[2572.3,5.0266686],[2572.2,6.47556437],[2572.1,1.22274655],[2572.0,1.6284986],[2570.6,3.37888896]],[[2573.4,2.3352],[2574.1,3.263],[2574.3,4.62556998],[2574.4,2.20856215],[2574.7,2.42270031]]]
["bitfinex","ETHUSD",1723766391968,[[2572.5,5.6259],[2572.4,1.90111738],[2572.3,3.81516437],[2572.2,3.24941515],[2572.1,0.4354477]],[[2573.4,2.3352],[2574.3,3.0],[2574.4,5.07821521],[2574.5,2.01891692],[2574.8,2.42270031]]]
["bitfinex","ETHUSD",1723766392262,[[2572.2,3.24941515],[2572.1,0.4354477]],[[2573.4,2.3352],[2574.3,3.0],[2574.4,5.07821521],[2574.5,2.01891692]]]
["bitfinex","ETHUSD",1723766392263,[[2572.6,3.0],[2572.2,6.43696437],[2572.1,1.22274655],[2571.9,0.74003128],[2571.8,2.02969502]],[[2573.4,2.3352],[2574.1,3.263],[2574.2,3.0],[2574.3,1.62556998],[2574.4,2.20856215]]]
["bitfinex","ETHUSD",1723766392462,[[2572.3,3.0],[2572.2,5.6218],[2572.1,0.81516437],[2572.0,1.22274655],[2571.9,2.36852988]],[[2573.4,2.3352],[2574.1,3.263],[2574.2,3.0],[2574.3,1.62556998],[2574.4,2.20856215]]]
["bitfinex","ETHUSD",1723766393065,[[2572.3,3.0],[2572.2,5.6218],[2572.1,0.81516437],[2571.9,1.96277783],[2571.8,1.6284986]],[[2573.4,2.3352],[2574.1,3.263],[2574.2,4.62556998],[2574.3,2.01891692],[2574.4,0.18964523]]]
["bitfinex","ETHUSD",1723766393607,[[2572.3,3.0],[2572.2,5.6218],[2572.1,0.81516437],[2572.0,1.22274655],[2571.9,2.36852988]],[[2573.4,2.3352],[2574.1,3.263],[2574.2,3.0],[2574.3,1.62556998],[2574.4,2.20856215]]]
["bitfinex","ETHUSD",1723766393791,[[2572.3,5.02672926],[2572.2,5.6218],[2572.1,0.81516437],[2572.0,1.22274655],[2571.9,2.36852988]],[[2573.4,2.3352],[2574.1,3.263],[2574.2,3.0],[2574.3,1.62556998],[2574.4,2.20856215]]]
["bitfinex","ETHUSD",1723766394315,[[2572.3,5.02671092],[2572.2,6.43696437],[2572.0,1.22274655],[2571.9,2.36852988],[2571.8,2.02900504]],[[2573.4,2.3352],[2574.1,3.263],[2574.2,3.0],[2574.3,1.62556998],[2574.4,2.20872346]]]
["bitfinex","ETHUSD",1723766394553,[[2572.3,3.0],[2572.2,5.6218],[2572.1,0.81516437],[2572.0,1.22274655],[2571.9,2.36852988]],[[2573.4,2.3352],[2574.1,3.263],[2574.2,3.0],[2574.3,1.62556998],[2574.4,2.20872346]]]
["bitfinex","ETHUSD",1723766395010,[[2572.3,3.0],[2572.2,2.3588],[2572.1,0.81516437],[2571.9,5.22577783],[2571.8,1.6284986]],[[2573.4,2.56872],[2574.1,3.263],[2574.2,4.62556998],[2574.3,2.01907823],[2574.4,0.18964523]]]
["bitfinex","ETHUSD",1723766395212,[[2572.2,2.3588],[2572.1,0.81516437],[2571.9,5.22577783],[2571.8,1.6284986]],[[2573.4,2.56872],[2574.1,3.263],[2574.2,4.62556998],[2574.3,2.01907823],[2574.4,0.18964523]]]
["bitfinex","ETHUSD",1723766395213,[[2572.2,5.3588],[2572.1,0.81516437],[2572.0,2.02682109],[2571.9,5.22577783],[2571.8,1.6284986]],[[2573.4,2.3352],[2574.1,3.263],[2574.2,4.62556998],[2574.4,2.20872346],[2576.7,9.68258962]]]
["bitfinex","ETHUSD",1723766395379,[[2572.2,2.3588],[2572.1,0.81516437],[2572.0,5.02682109],[2571.9,5.22577783],[2571.8,1.6284986]],[[2573.4,2.3352],[2574.1,3.263],[2574.2,3.0],[2574.3,1.62556998],[2574.4,2.20872346]]]
["bitfinex","ETHUSD",1723766395583,[[2572.2,2.3588],[2572.1,0.81516437],[2572.0,5.02682109],[2571.9,5.22577783],[2571.8,1.6284986]],[[2573.4,2.3352],[2574.1,3.263],[2574.2,3.0],[2574.4,2.20872346]]]
["bitfinex","ETHUSD",1723766395584,[[2572.2,5.3588],[2572.1,0.81516437],[2572.0,2.02682109],[2571.9,5.22577783],[2571.8,1.6284986]],[[2573.4,2.3352],[2574.1,3.263],[2574.2,4.62556998],[2574.4,2.20872346],[2574.8,2.82670952]]]
["bitfinex","ETHUSD",1723766395802,[[2572.2,5.3588],[2572.1,0.81516437],[2572.0,3.24956764],[2571.9,4.00303128],[2571.8,1.6284986]],[[2573.4,2.3352],[2574.1,3.263],[2574.2,3.0],[2574.3,1.62556998],[2574.4,2.01907823]]]
["bitfinex","ETHUSD",1723766396078,[[2572.3,1.35115933],[2572.2,5.3588],[2572.1,0.81516437],[2572.0,1.22274655],[2571.9,5.63152988]],[[2573.4,2.3352],[2574.1,3.263],[2574.2,3.0],[2574.3,1.62556998],[2574.4,2.01907823]]]
["bitfinex","ETHUSD",1723766396294,[[2572.3,4.35115933],[2572.2,5.3588],[2572.1,0.81516437],[2572.0,1.22274655],[2571.9,7.65835097]],[[2573.4,2.3352],[2574.1,3.263],[2574.2,3.0],[2574.3,1.62556998],[2574.4,2.01907823]]]
["bitfinex","ETHUSD",1723766396605,[[2572.3,3.0],[2572.2,2.3588],[2572.1,0.81516437],[2572.0,1.22274655],[2571.9,8.33390231]],[[2573.4,2.3352],[2574.1,3.263],[2574.2,3.0],[2574.3,1.62556998],[2574.4,2.01907823]]]
["bitfinex","ETHUSD",1723766396810,[[2572.3,3.0],[2572.2,2.3588],[2572.1,0.81516437],[2572.0,2.02674145],[2571.9,5.22577783]],[[2573.4,2.3352],[2573.6,3.263],[2574.2,3.0],[2574.3,1.62556998],[2574.4,2.01907823]]]
["bitfinex","ETHUSD",1723766396972,[[2572.2,2.3588],[2572.1,0.81516437],[2572.0,2.02674145],[2571.9,5.22577783]],[[2573.4,2.3352],[2573.6,3.263],[2574.2,3.0],[2574.3,1.62556998],[2574.4,2.01907823]]]
["bitfinex","ETHUSD",1723766396973,[[2572.2,5.3588],[2572.1,0.81516437],[2572.0,1.22274655],[2571.9,7.65827133],[2571.6,0.4354477]],[[2573.4,2.3352],[2573.6,3.263],[2574.2,3.0],[2574.3,1.62556998],[2574.4,2.01907823]]]
["bitfinex","ETHUSD",1723766397173,[[2572.3,1.35114472],[2572.2,6.17396437],[2572.0,3.249488],[2571.9,5.63152988],[2571.8,2.02900504]],[[2573.4,2.3352],[2573.6,3.263],[2574.2,3.0],[2574.4,1.62556998],[2574.5,2.62837822]]]
["bitfinex","ETHUSD",1723766397485,[[2572.3,4.35114472],[2572.2,5.3588],[2572.1,0.81516437],[2572.0,3.249488],[2571.9,5.63152988]],[[2573.4,2.3352],[2573.6,3.263],[2574.2,3.0],[2574.4,1.62556998],[2574.5,2.01907823]]]
["bitfinex","ETHUSD",1723766397696,[[2572.3,5.02674145],[2572.2,3.17396437],[2572.0,1.22274655],[2571.9,5.63152988],[2571.4,2.70237243]],[[2573.4,2.3352],[2573.6,3.263],[2574.2,3.0],[2574.4,1.62556998],[2574.5,2.01907823]]]
["bitfinex","ETHUSD",1723766397878,[[2572.3,3.0],[2572.2,3.17396437],[2572.0,3.249488],[2571.9,5.63152988],[2571.4,2.70237243]],[[2573.4,2.3352],[2573.6,3.263],[2574.2,3.0],[2574.4,1.62556998],[2574.5,2.01907823]]]
["bitfinex","ETHUSD",1723766398484,[[2572.3,3.0],[2572.2,3.17396437],[2572.0,3.249488],[2571.9,5.63152988]],[[2573.4,2.3352],[2573.6,3.263],[2574.2,3.0],[2574.4,1.62556998],[2574.5,2.01907823]]]
["bitfinex","ETHUSD",1723766398485,[[2572.3,3.0],[2572.2,2.3588],[2572.1,0.81516437],[2572.0,3.249488],[2571.9,5.63152988]],[[2573.4,2.3352],[2573.6,3.263],[2574.2,3.0],[2574.4,1.62556998],[2574.5,2.01907823]]]
["bitfinex","ETHUSD",1723766398686,[[2572.2,5.3588],[2572.1,0.81516437],[2572.0,3.24946602],[2571.9,5.63152988],[2571.8,2.02822301]],[[2573.4,2.3352],[2573.6,3.263],[2574.2,3.0],[2574.4,1.62556998],[2574.5,2.01862618]]]
["bitfinex","ETHUSD",1723766398916,[[2572.3,1.351142],[2572.2,5.3588],[2572.1,0.81516437],[2572.0,3.24946602],[2571.9,5.63152988]],[[2573.4,2.3352],[2573.6,3.263],[2574.2,3.0],[2574.4,1.62556998],[2574.5,2.01862618]]]
["bitfinex","ETHUSD",1723766399071,[[2572.3,1.351142],[2572.2,5.3588],[2572.1,0.81516437],[2571.9,5.63152988]],[[2573.4,2.3352],[2573.6,3.263],[2574.2,3.0],[2574.4,1.62556998],[2574.5,2.01862618]]]
["bitfinex","ETHUSD",1723766399072,[[2572.3,3.0],[2572.2,5.3588],[2572.1,2.84188384],[2571.9,5.22577783],[2571.8,1.6284986]],[[2573.4,2.89502],[2573.6,3.263],[2574.2,3.0],[2574.3,1.62556998],[2574.4,2.01862618]]]
["bitfinex","ETHUSD",1723766399275,[[2572.3,3.0],[2572.2,2.3588],[2572.0,0.81516437],[2571.9,5.22577783],[2571.8,1.6284986]],[[2573.4,2.89502],[2573.6,3.263],[2574.2,3.0],[2574.3,1.62556998],[2574.4,2.01862618]]]
["bitfinex","ETHUSD",1723766399505,[[2572.2,2.3588],[2572.0,0.81516437],[2571.9,5.22577783],[2571.8,1.6284986]],[[2573.4,2.89502],[2573.6,3.263],[2574.2,3.0],[2574.3,1.62556998],[2574.4,2.01862618]]]
["bitfinex","ETHUSD",1723766399506,[[2572.2,2.3588],[2572.1,3.0],[2572.0,2.84198518],[2571.9,5.22577783],[2571.8,1.6284986]],[[2573.4,2.89502],[2573.6,3.263],[2574.2,3.0],[2574.3,1.62556998],[2574.4,2.01862618]]]