{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":354300,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1723593601713,[[2706.0,0.03834015],[2705.9,2.407],[2705.6,1.652],[2705.4,3.0],[2704.8,0.1872972]],[[2706.5,2.3579],[2706.6,1.652],[2706.7,1.93069732],[2706.9,1.0096385],[2707.0,2.31683679]]]
["bitfinex","ETHUSD",1723593601927,[[2706.0,0.03834015],[2705.9,2.407],[2705.6,1.652],[2705.4,3.0],[2704.8,0.1872972]],[[2706.5,2.3579],[2706.6,1.652],[2706.9,1.0096385],[2707.2,2.70279721],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593602226,[[2706.0,0.03834015],[2705.9,2.407],[2705.6,1.652],[2705.4,3.0],[2704.8,0.1872972]],[[2706.5,2.3579],[2706.6,1.652],[2706.8,1.93056943],[2707.0,3.32632182],[2707.3,2.70279721]]]
["bitfinex","ETHUSD",1723593602392,[[2706.0,0.03834015],[2705.9,2.407],[2705.6,1.652],[2705.4,3.0],[2704.8,0.1872972]],[[2706.5,2.3579],[2706.6,1.652],[2706.7,1.93056943],[2706.9,1.0096385],[2707.0,2.31668332]]]
["bitfinex","ETHUSD",1723593602801,[[2706.0,0.03834015],[2705.9,2.407],[2705.6,1.652],[2705.4,3.0],[2704.8,0.1872972]],[[2706.5,2.3579],[2706.6,1.652],[2706.8,1.93056943],[2706.9,1.0096385],[2707.0,2.31668332]]]
["bitfinex","ETHUSD",1723593603089,[[2706.1,2.388],[2706.0,0.03834015],[2705.8,1.652],[2705.4,3.0],[2704.9,0.45541711]],[[2706.7,1.652],[2706.9,1.93056943],[2707.0,2.3863],[2707.2,2.31668332],[2707.4,2.76718343]]]
["bitfinex","ETHUSD",1723593603320,[[2706.1,2.388],[2706.0,0.03834015],[2705.8,1.652],[2705.4,3.0],[2704.9,0.45541711]],[[2706.7,1.652],[2706.9,1.93056943],[2707.0,2.3863],[2707.1,6.44801722],[2707.4,2.76718343]]]
["bitfinex","ETHUSD",1723593603532,[[2706.1,2.388],[2706.0,0.03834015],[2705.8,1.652],[2705.4,3.0],[2705.0,0.1]],[[2706.7,1.652],[2706.9,1.93056943],[2707.0,3.39499585],[2707.1,6.44801722],[2707.4,2.76718343]]]
["bitfinex","ETHUSD",1723593603729,[[2706.3,2.4628],[2706.2,1.652],[2706.0,0.03834015],[2705.4,3.0],[2705.0,0.1]],[[2706.9,1.93056943],[2707.1,5.7833339],[2707.2,2.31668332],[2707.4,2.76718343],[2707.7,3.1926792]]]
["bitfinex","ETHUSD",1723593603931,[[2706.5,2.4628],[2706.4,2.06348],[2706.0,0.03834015],[2705.7,3.0],[2705.4,3.1]],[[2707.1,1.1313339],[2707.2,1.93056943],[2707.4,2.38106954],[2707.6,0.57918705],[2707.7,2.70279721]]]
["bitfinex","ETHUSD",1723593604138,[[2706.7,2.4628],[2706.6,1.652],[2706.4,0.41148],[2706.1,3.0],[2706.0,0.03834015]],[[2707.1,1.1313339],[2707.4,19.91438622],[2707.5,4.58256943],[2707.6,0.57918705],[2707.7,2.31668332]]]
["bitfinex","ETHUSD",1723593604296,[[2706.7,2.4628],[2706.6,1.652],[2706.1,3.0],[2706.0,0.03834015],[2705.5,0.92137088]],[[2707.1,1.1313339],[2707.4,19.85],[2707.5,4.58256943],[2707.6,0.57918705],[2707.7,2.4823]]]
["bitfinex","ETHUSD",1723593604490,[[2706.7,2.4628],[2706.4,1.652],[2706.1,3.0],[2706.0,0.03834015],[2705.5,0.82137088]],[[2707.1,1.1313339],[2707.3,1.652],[2707.4,19.85],[2707.5,2.93056943],[2707.6,0.57918705]]]
["bitfinex","ETHUSD",1723593605038,[[2706.7,2.4628],[2706.4,1.652],[2706.1,3.0],[2706.0,0.03834015],[2705.5,0.92137088]],[[2707.1,1.1313339],[2707.3,1.652],[2707.4,19.85],[2707.5,2.93056943],[2707.6,0.57918705]]]
["bitfinex","ETHUSD",1723593605434,[[2706.7,2.4628],[2706.4,1.652],[2706.1,3.0],[2706.0,0.03834015],[2705.5,0.82137088]],[[2707.1,1.1313339],[2707.3,1.652],[2707.4,19.85],[2707.5,1.0],[2707.6,2.50975648]]]
["bitfinex","ETHUSD",1723593605729,[[2706.7,2.4628],[2706.4,1.652],[2706.1,3.0],[2706.0,0.03834015],[2705.5,0.82137088]],[[2707.1,1.1313339],[2707.3,1.652],[2707.4,19.85],[2707.5,2.93056943],[2707.6,0.57918705]]]
["bitfinex","ETHUSD",1723593606230,[[2706.3,2.4973],[2706.1,3.0],[2706.0,0.03834015],[2705.0,0.1],[2704.9,3.20434069]],[[2706.9,1.652],[2707.1,1.1313339],[2707.4,21.78056943],[2707.5,1.0],[2707.6,2.89587037]]]
["bitfinex","ETHUSD",1723593606429,[[2706.0,0.03834015],[2705.9,2.3237],[2705.0,0.1],[2704.9,3.20434069]],[[2706.9,1.652],[2707.1,1.1313339],[2707.4,21.78056943],[2707.5,1.0],[2707.6,2.89587037]]]
["bitfinex","ETHUSD",1723593606430,[[2706.0,0.03834015],[2705.9,2.3237],[2705.7,1.652],[2705.0,0.63912472],[2704.9,7.31]],[[2706.5,1.652],[2706.9,2.2667],[2707.1,8.5113339],[2707.2,1.93056943],[2707.3,4.00840585]]]
["bitfinex","ETHUSD",1723593606639,[[2706.0,0.03834015],[2705.9,2.3237],[2705.4,1.652],[2704.9,7.31],[2704.5,13.83317043]],[[2706.3,1.652],[2706.5,2.2667],[2706.8,1.27832807],[2706.9,1.93056943],[2707.1,10.82801722]]]
["bitfinex","ETHUSD",1723593606848,[[2706.0,0.03834015],[2705.9,2.3237],[2705.4,1.652],[2704.9,7.31],[2704.6,1.21847949]],[[2706.3,1.652],[2706.5,2.2667],[2706.8,1.93056943],[2707.0,2.89591884],[2707.1,8.5113339]]]
["bitfinex","ETHUSD",1723593606997,[[2706.0,0.03834015],[2705.9,2.3237],[2705.4,1.652],[2704.9,7.31],[2704.6,1.21847949]],[[2706.3,1.652],[2706.5,2.2667],[2706.8,1.93056943],[2706.9,1.008523],[2707.0,2.89591884]]]
["bitfinex","ETHUSD",1723593607193,[[2706.0,0.03834015],[2705.9,2.3237],[2705.6,1.652],[2704.9,7.31],[2704.8,0.18033327]],[[2706.5,3.9187],[2706.8,1.93056943],[2706.9,1.008523],[2707.0,2.89591884],[2707.5,4.37761665]]]
["bitfinex","ETHUSD",1723593607505,[[2706.0,0.03834015],[2705.9,2.3237],[2705.6,1.652],[2704.9,7.31],[2704.8,0.18033327]],[[2706.5,3.9187],[2706.8,1.93056943],[2706.9,1.008523],[2707.0,2.89591884],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593607914,[[2706.0,0.03834015],[2705.9,2.3237],[2705.4,3.0],[2705.1,3.969],[2704.9,7.31]],[[2706.5,2.2667],[2706.8,1.93056943],[2706.9,1.008523],[2707.0,4.54823552],[2707.1,10.82801722]]]
["bitfinex","ETHUSD",1723593608132,[[2706.0,0.03834015],[2705.9,2.3237],[2705.2,3.0],[2705.1,3.969],[2704.9,7.31]],[[2706.5,2.2667],[2706.8,1.93056943],[2707.0,4.54823552],[2707.1,10.82801722],[2708.9,3.11580045]]]
["bitfinex","ETHUSD",1723593608837,[[2706.0,0.03834015],[2705.2,3.0],[2705.1,3.969],[2704.9,7.31],[2704.5,12.33]],[[2706.5,2.49337],[2706.7,1.93056943],[2706.9,1.00865873],[2707.0,6.86491884],[2707.1,8.5113339]]]
["bitfinex","ETHUSD",1723593608993,[[2706.0,0.03834015],[2705.6,2.4564],[2705.2,3.0],[2704.9,7.31],[2704.8,3.969]],[[2706.5,2.49337],[2706.7,3.969],[2706.8,1.93056943],[2706.9,1.00865873],[2707.0,2.89591884]]]
["bitfinex","ETHUSD",1723593609343,[[2706.0,0.03834015],[2705.6,2.4564],[2704.9,7.31],[2704.8,3.969]],[[2706.5,2.49337],[2706.7,3.969],[2707.0,2.89591884]]]
["bitfinex","ETHUSD",1723593609344,[[2706.0,0.03834015],[2705.6,2.4564],[2705.0,3.0],[2704.9,7.31],[2704.8,3.969]],[[2706.5,2.49337],[2706.7,5.89956943],[2707.0,2.89591884],[2710.8,3.7563823],[2711.3,9.00506856]]]
["bitfinex","ETHUSD",1723593609533,[[2706.0,0.03834015],[2705.6,2.4564],[2705.0,3.0],[2704.9,7.31],[2704.8,3.969]],[[2706.5,2.49337],[2706.7,3.969],[2706.8,1.93056943],[2707.0,2.89591884],[2710.8,3.7563823]]]
["bitfinex","ETHUSD",1723593609736,[[2706.0,0.03834015],[2705.6,2.4564],[2704.8,3.969]],[[2706.5,2.49337],[2706.7,3.969],[2706.8,1.93056943],[2707.0,2.89591884],[2710.8,3.7563823]]]
["bitfinex","ETHUSD",1723593609737,[[2706.0,0.03834015],[2705.6,2.4564],[2704.8,3.969],[2704.6,7.8892718],[2704.5,12.43]],[[2706.4,1.27851866],[2706.5,2.49337],[2706.6,4.93056943],[2706.7,3.969],[2706.8,7.38]]]
["bitfinex","ETHUSD",1723593609909,[[2706.0,0.03834015],[2705.6,2.4564],[2704.8,3.969],[2704.6,8.52853063],[2704.5,12.43]],[[2706.5,2.49337],[2706.6,3.0],[2706.7,5.89956943],[2706.8,7.38],[2707.1,1.1313339]]]
["bitfinex","ETHUSD",1723593610113,[[2706.0,0.03834015],[2705.6,2.4564],[2704.8,3.969],[2704.6,7.9892718],[2704.5,12.61774398]],[[2706.5,2.49337],[2706.6,3.0],[2706.7,1.93056943],[2706.8,7.38],[2707.0,6.86491884]]]
["bitfinex","ETHUSD",1723593610323,[[2706.1,2.2969],[2706.0,0.03834015],[2705.4,3.969],[2705.1,0.1],[2705.0,0.1]],[[2706.8,9.31056943],[2707.0,0.57923552],[2707.1,5.78941722],[2707.3,6.67179721],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593610538,[[2706.1,2.2969],[2706.0,0.03834015],[2705.4,3.969],[2705.1,0.1],[2705.0,0.25541711]],[[2706.8,7.38],[2707.1,5.40330333],[2707.2,3.0],[2707.3,2.31668332],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593610700,[[2706.1,2.2969],[2706.0,0.03834015],[2705.4,3.969],[2705.1,0.2],[2705.0,0.25541711]],[[2706.8,7.38],[2707.1,5.40330333],[2707.2,3.0],[2707.4,14.78668332],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593610899,[[2706.1,2.2969],[2706.0,0.03834015],[2705.7,3.969],[2705.1,0.1],[2705.0,0.25541711]],[[2706.8,7.38],[2707.1,3.4727339],[2707.2,4.92927388],[2707.4,14.78512866],[2707.5,1.57942141]]]
["bitfinex","ETHUSD",1723593611137,[[2706.1,2.2969],[2706.0,0.03834015],[2705.7,3.969],[2705.5,3.0],[2705.1,0.2]],[[2706.8,7.38],[2707.1,1.1313339],[2707.2,3.0],[2707.3,4.32197388],[2707.4,12.47]]]
["bitfinex","ETHUSD",1723593611346,[[2706.1,2.2969],[2706.0,0.03834015],[2705.7,3.969],[2705.5,3.0],[2705.3,0.1]],[[2707.1,1.1313339],[2707.2,7.38],[2707.3,4.32197388],[2707.4,12.47],[2708.9,3.11551761]]]
["bitfinex","ETHUSD",1723593611499,[[2706.1,2.2969],[2706.0,0.03834015],[2705.8,3.0],[2705.7,3.969],[2705.5,3.0]],[[2707.1,1.1313339],[2707.2,7.38],[2707.4,14.39927388],[2707.5,1.57942141],[2707.6,6.3617]]]
["bitfinex","ETHUSD",1723593611703,[[2706.1,2.2969],[2706.0,0.03834015],[2705.8,3.0],[2705.7,3.969]],[[2707.1,1.1313339],[2707.2,7.38],[2707.4,14.39927388],[2707.5,1.57942141],[2707.6,6.3617]]]
["bitfinex","ETHUSD",1723593611704,[[2706.1,2.2969],[2706.0,0.03834015],[2705.8,3.0],[2705.7,3.969],[2705.3,0.73909104]],[[2707.1,1.1313339],[2707.2,7.38],[2707.4,14.39927388],[2707.5,1.57942141],[2707.6,6.3617]]]
["bitfinex","ETHUSD",1723593611930,[[2706.1,2.2969],[2706.0,0.03834015],[2705.8,3.0],[2705.7,3.969],[2705.3,0.83909104]],[[2707.1,1.1313339],[2707.2,7.38],[2707.4,14.39927388],[2707.5,1.57942141],[2707.6,6.3617]]]
["bitfinex","ETHUSD",1723593612532,[[2706.1,2.2969],[2706.0,0.03834015],[2705.8,3.0],[2705.7,3.969],[2705.3,0.73909104]],[[2707.1,1.1313339],[2707.2,7.38],[2707.4,12.47],[2707.5,3.50869529],[2707.6,6.3617]]]
["bitfinex","ETHUSD",1723593612840,[[2706.1,2.2969],[2706.0,0.03834015],[2705.8,3.0],[2705.7,3.969],[2705.3,0.63909104]],[[2707.1,1.1313339],[2707.2,7.38],[2707.3,1.92927388],[2707.4,12.47],[2707.5,1.57942141]]]
["bitfinex","ETHUSD",1723593613048,[[2706.1,2.2969],[2706.0,0.03834015],[2705.8,3.0],[2705.4,3.969],[2705.2,7.31]],[[2707.1,1.1313339],[2707.2,7.38],[2707.3,1.92927388],[2707.4,12.47],[2707.5,1.57942141]]]
["bitfinex","ETHUSD",1723593613049,[[2706.1,2.2969],[2706.0,0.03834015],[2705.8,3.0],[2705.4,3.969],[2705.2,7.31]],[[2707.1,1.1313339],[2707.2,11.70197388],[2707.3,3.969],[2707.4,12.47],[2707.5,3.89455007]]]
["bitfinex","ETHUSD",1723593613211,[[2706.1,2.2969],[2706.0,0.03834015],[2705.5,3.0],[2705.2,7.31],[2705.1,3.969]],[[2706.9,2.3927],[2707.0,5.24729066],[2707.1,3.06060778],[2707.2,7.38],[2707.4,14.78512866]]]
["bitfinex","ETHUSD",1723593613413,[[2706.1,2.2969],[2706.0,0.03834015],[2705.3,3.0],[2705.2,7.31],[2705.1,3.969]],[[2706.9,2.3927],[2707.0,3.969],[2707.1,3.06060778],[2707.2,7.38],[2707.3,2.31512866]]]
["bitfinex","ETHUSD",1723593614836,[[2706.1,2.2969],[2706.0,0.03834015],[2705.3,3.0],[2705.2,7.31],[2705.1,3.969]],[[2706.9,2.3927],[2707.1,3.06060778],[2707.2,7.38],[2707.3,6.28412866],[2707.8,3.19053669]]]
["bitfinex","ETHUSD",1723593615406,[[2706.1,2.2969],[2706.0,0.03834015],[2705.3,3.0],[2705.2,7.31],[2705.1,3.969]],[[2706.9,2.3927],[2707.1,1.1313339],[2707.2,7.38],[2707.3,3.969],[2708.0,0.50751618]]]
["bitfinex","ETHUSD",1723593615740,[[2706.1,2.2969],[2706.0,0.03834015],[2705.3,3.0],[2705.2,7.31],[2705.1,3.969]],[[2706.8,1.27839744],[2706.9,2.3927],[2707.0,1.9290645],[2707.1,1.1313339],[2707.2,7.38]]]
["bitfinex","ETHUSD",1723593615899,[[2706.1,2.2969],[2706.0,0.03834015],[2705.3,3.0],[2705.2,7.31],[2705.1,3.969]],[[2706.9,2.3927],[2707.0,1.9290645],[2707.1,1.1313339],[2707.2,7.38],[2708.6,3.11541014]]]
["bitfinex","ETHUSD",1723593616104,[[2706.1,2.2969],[2706.0,0.03834015],[2705.3,3.0],[2705.2,7.31],[2705.1,3.969]],[[2706.9,2.93800984],[2707.1,3.0603984],[2707.2,7.38],[2707.5,4.57942141],[2707.6,2.70069031]]]
["bitfinex","ETHUSD",1723593616297,[[2706.1,2.2969],[2706.0,0.03834015],[2705.3,3.0],[2705.2,7.31],[2705.1,3.969]],[[2706.9,2.93800984],[2707.0,3.969],[2707.1,3.0603984],[2707.2,7.38],[2707.3,2.3148774]]]
["bitfinex","ETHUSD",1723593616503,[[2706.1,2.2969],[2706.0,0.03834015],[2705.3,3.0],[2705.2,7.31],[2705.1,3.969]],[[2706.8,1.27839157],[2706.9,2.93800984],[2707.0,5.8980645],[2707.1,1.1313339],[2707.2,7.38]]]
["bitfinex","ETHUSD",1723593616807,[[2706.1,2.2969],[2706.0,0.03834015],[2705.3,3.0],[2705.2,7.31],[2705.1,3.969]],[[2706.9,2.93800984],[2707.1,3.0603984],[2707.2,7.38],[2707.3,6.2838774],[2707.5,4.57942141]]]
["bitfinex","ETHUSD",1723593617232,[[2706.1,2.2969],[2706.0,0.03834015],[2705.3,3.0],[2705.2,7.31],[2705.1,3.969]],[[2706.9,2.93800984],[2707.0,1.9290645],[2707.1,1.1313339],[2707.2,7.38],[2707.3,6.2838774]]]
["bitfinex","ETHUSD",1723593617435,[[2706.1,2.2969],[2706.0,0.03834015],[2705.3,3.0],[2705.2,7.31],[2705.1,3.969]],[[2706.8,1.27839056],[2706.9,2.93800984],[2707.0,1.9290645],[2707.1,2.13973784],[2707.2,7.38]]]
["bitfinex","ETHUSD",1723593617605,[[2706.1,2.2969],[2705.3,3.0],[2705.2,7.31],[2705.1,3.969],[2704.7,0.2]],[[2706.9,2.93800984],[2707.0,1.9290645],[2707.1,1.1313339],[2707.2,7.38],[2708.8,4.47004699]]]
["bitfinex","ETHUSD",1723593617804,[[2706.1,2.2969],[2705.3,3.0],[2705.2,7.31],[2705.1,3.969],[2704.9,0.1]],[[2706.8,0.48670743],[2706.9,2.3927],[2707.0,1.9290645],[2707.1,1.1313339],[2707.2,7.38]]]
["bitfinex","ETHUSD",1723593618005,[[2706.1,2.2969],[2705.3,3.0],[2705.2,7.31],[2705.1,3.969],[2704.9,0.2]],[[2706.9,2.3927],[2707.1,3.0603984],[2707.2,7.38],[2707.5,4.57942141],[2707.6,2.70069031]]]
["bitfinex","ETHUSD",1723593618217,[[2706.1,2.2969],[2705.3,3.0],[2705.2,7.31],[2705.1,3.969],[2704.9,0.1]],[[2706.9,2.3927],[2707.0,1.9290645],[2707.1,1.1313339],[2707.2,7.38],[2707.5,7.28011172]]]
["bitfinex","ETHUSD",1723593618512,[[2706.1,2.2969],[2705.6,3.969],[2705.3,3.0],[2705.2,7.31],[2704.9,0.2]],[[2706.9,2.3927],[2707.0,1.9290645],[2707.1,1.1313339],[2707.2,7.38],[2707.3,2.3148774]]]
["bitfinex","ETHUSD",1723593618715,[[2706.1,2.2969],[2705.9,3.969],[2705.7,10.31],[2705.5,0.2],[2705.3,12.96914824]],[[2707.1,1.1313339],[2707.5,3.50801959],[2707.7,7.38],[2707.8,4.66441781],[2707.9,12.47]]]
["bitfinex","ETHUSD",1723593618932,[[2706.2,2.87533432],[2706.0,3.0],[2705.9,3.969],[2705.7,10.41],[2705.6,3.628]],[[2707.1,1.1313339],[2707.5,1.0],[2707.7,9.30859818],[2707.8,2.3501],[2707.9,12.47]]]
["bitfinex","ETHUSD",1723593619151,[[2706.4,2.2883],[2706.3,3.0],[2706.2,0.58703432],[2706.0,3.0],[2705.9,3.969]],[[2707.1,1.1313339],[2707.5,1.0],[2707.7,7.38],[2707.8,4.27869818],[2707.9,12.47]]]
["bitfinex","ETHUSD",1723593619447,[[2706.4,2.2883],[2706.3,3.0],[2706.2,0.58703432],[2705.9,3.969],[2705.7,7.31]],[[2707.1,1.1313339],[2707.5,1.0],[2707.7,7.38],[2707.8,2.3501],[2707.9,14.39859818]]]
["bitfinex","ETHUSD",1723593619644,[[2706.6,2.2883],[2706.5,0.58694287],[2706.3,3.0],[2705.9,4.069],[2705.7,7.41]],[[2707.1,1.1313339],[2707.5,1.0],[2707.7,7.38],[2707.8,2.3501],[2707.9,14.39859818]]]
["bitfinex","ETHUSD",1723593619810,[[2706.8,2.2883],[2706.7,0.28752429],[2706.5,0.58694287],[2706.3,3.0],[2705.9,4.069]],[[2707.1,1.1313339],[2707.5,1.0],[2707.7,7.38],[2707.8,2.3501],[2707.9,14.39859818]]]
["bitfinex","ETHUSD",1723593620152,[[2706.9,0.03672542],[2706.8,2.2883],[2706.7,0.28752429],[2706.5,0.55],[2706.3,3.0]],[[2707.1,1.1313339],[2707.5,1.0],[2707.7,7.38],[2707.8,2.3501],[2707.9,14.39837977]]]
["bitfinex","ETHUSD",1723593621552,[[2706.9,0.03672542],[2706.8,2.2883],[2706.7,0.28752429],[2706.5,0.55],[2706.3,3.0]],[[2707.1,1.1313339],[2707.5,1.0],[2707.7,7.38],[2707.8,2.3501],[2707.9,12.47]]]
["bitfinex","ETHUSD",1723593622310,[[2706.9,0.03672542],[2706.8,2.2883],[2706.7,0.28752429],[2706.3,3.0],[2705.7,9.01234337]],[[2707.1,1.1313339],[2707.5,1.0],[2707.7,7.38],[2707.8,2.3501],[2707.9,12.47]]]
["bitfinex","ETHUSD",1723593622311,[[2706.9,0.03672542],[2706.8,2.2883],[2706.7,0.28752429],[2706.3,3.0],[2705.7,9.01234337]],[[2707.1,1.1313339],[2707.5,1.0],[2707.7,7.38],[2707.8,2.3501],[2707.9,14.39837977]]]
["bitfinex","ETHUSD",1723593622511,[[2706.9,0.03672542],[2706.8,2.2883],[2706.7,0.28752429],[2706.3,3.0],[2705.9,3.969]],[[2707.1,1.1313339],[2707.5,1.0],[2707.7,11.349],[2707.8,4.27847977],[2707.9,12.47]]]
["bitfinex","ETHUSD",1723593623114,[[2706.9,0.03672542],[2706.8,2.2883],[2706.7,0.28752429],[2706.3,3.0],[2705.9,3.969]],[[2707.1,1.1313339],[2707.5,1.0],[2707.7,11.349],[2707.8,2.3501],[2707.9,14.39837977]]]
["bitfinex","ETHUSD",1723593624571,[[2706.9,0.03672542],[2706.8,2.2883],[2706.7,0.28752429],[2706.3,3.0],[2705.9,3.969]],[[2707.1,1.1313339],[2707.5,1.0],[2707.7,11.349],[2707.8,2.3501],[2707.9,14.39711364]]]
["bitfinex","ETHUSD",1723593624721,[[2706.9,0.03672542],[2706.8,2.2883],[2706.7,0.28752429],[2706.3,3.0],[2705.9,3.969]],[[2707.1,1.1313339],[2707.5,1.0],[2707.7,11.349],[2707.8,2.3501],[2707.9,12.47]]]
["bitfinex","ETHUSD",1723593624919,[[2706.9,0.03672542],[2706.8,2.2883],[2706.7,0.28752429],[2706.3,3.0],[2705.9,3.969]],[[2707.1,1.1313339],[2707.5,1.0],[2707.7,11.349],[2707.8,2.3501],[2707.9,14.39711364]]]
["bitfinex","ETHUSD",1723593625160,[[2706.9,0.03672542],[2706.8,2.2883],[2706.7,0.28752429],[2706.3,3.0],[2705.9,3.969]],[[2707.1,1.1313339],[2707.5,1.0],[2707.7,7.38],[2707.8,2.3501],[2707.9,12.47]]]
["bitfinex","ETHUSD",1723593627038,[[2706.9,0.03672542],[2706.8,2.2883],[2706.7,0.28752429],[2706.3,3.0],[2705.9,3.969]],[[2707.1,1.05089791],[2707.5,1.0],[2707.7,7.38],[2707.8,2.3501],[2707.9,12.47]]]
["bitfinex","ETHUSD",1723593627238,[[2706.9,0.03672542],[2706.7,0.28752429],[2706.3,3.0],[2706.2,3.969],[2705.9,0.1]],[[2707.1,1.05089791],[2707.5,1.0],[2707.7,7.38],[2707.9,12.47],[2708.0,6.969]]]
["bitfinex","ETHUSD",1723593627437,[[2707.0,2.3306],[2706.9,0.03672542],[2706.3,3.0],[2706.2,3.969],[2705.9,0.1]],[[2707.1,1.05089791],[2707.5,1.0],[2707.7,7.38],[2707.9,12.47],[2708.0,9.4569]]]
["bitfinex","ETHUSD",1723593627672,[[2707.0,2.3306],[2706.3,3.0],[2706.2,3.969],[2705.9,0.1],[2705.2,0.57931515]],[[2707.1,1.05089791],[2707.5,1.0],[2707.7,7.38],[2707.9,12.47],[2708.0,9.4569]]]
["bitfinex","ETHUSD",1723593627876,[[2707.0,2.36582327],[2706.3,3.0],[2706.2,3.969],[2705.9,0.1],[2705.2,0.57931515]],[[2707.1,1.05089791],[2707.5,1.0],[2707.7,7.38],[2707.9,12.47],[2708.0,9.4569]]]
["bitfinex","ETHUSD",1723593628239,[[2707.0,2.6024056],[2706.3,3.0],[2706.2,3.969],[2705.9,0.1],[2705.2,0.57931515]],[[2707.1,1.05089791],[2707.5,1.0],[2707.7,7.38],[2707.9,12.47],[2708.0,9.4569]]]
["bitfinex","ETHUSD",1723593628437,[[2707.0,2.6024056],[2706.3,3.0],[2706.2,3.969],[2705.9,0.1],[2705.7,7.41]],[[2707.1,1.05089791],[2707.5,1.0],[2707.7,7.38],[2707.9,12.47],[2708.0,9.4569]]]
["bitfinex","ETHUSD",1723593628833,[[2707.0,2.6024056],[2706.3,3.0],[2706.2,3.969],[2705.7,7.41],[2705.5,3.996]],[[2707.1,1.05089791],[2707.5,1.0],[2707.7,7.38],[2707.9,12.47],[2708.0,9.4569]]]
["bitfinex","ETHUSD",1723593629060,[[2707.0,2.6024056],[2706.3,3.0],[2705.9,3.969],[2705.7,7.31],[2705.5,0.1]],[[2707.1,1.05089791],[2707.5,1.0],[2707.6,2.2696],[2707.7,7.38],[2707.9,12.47]]]
["bitfinex","ETHUSD",1723593629260,[[2707.0,0.03522327],[2706.7,2.3395],[2706.3,3.0],[2705.9,3.969],[2705.7,7.31]],[[2707.1,1.05089791],[2707.5,1.0],[2707.6,2.2696],[2707.7,7.38],[2707.9,12.47]]]
["bitfinex","ETHUSD",1723593629460,[[2707.0,0.03522327],[2706.7,2.3395],[2706.0,3.0],[2705.9,3.969],[2705.7,7.31]],[[2707.1,1.05089791],[2707.5,1.0],[2707.6,2.2696],[2707.7,7.38],[2707.9,12.47]]]
["bitfinex","ETHUSD",1723593629662,[[2706.7,2.3395],[2706.0,3.0],[2705.9,3.969],[2705.7,7.31],[2705.0,0.37]],[[2707.1,1.05089791],[2707.5,1.0],[2707.6,2.2696],[2707.7,7.38],[2707.9,12.47]]]
["bitfinex","ETHUSD",1723593630160,[[2706.8,0.03528788],[2706.7,2.3395],[2706.0,3.0],[2705.9,3.969],[2705.7,7.31]],[[2707.1,1.05089791],[2707.5,1.0],[2707.6,2.2696],[2707.7,7.38],[2707.9,12.47]]]
["bitfinex","ETHUSD",1723593630161,[[2706.8,0.03528788],[2706.7,2.3395],[2706.0,3.0],[2705.9,3.969],[2705.7,7.31]],[[2707.1,1.05089791],[2707.5,1.0],[2707.6,2.2696],[2707.7,11.349],[2707.9,12.47]]]
["bitfinex","ETHUSD",1723593630368,[[2706.8,0.03528788],[2706.4,2.3973],[2706.0,3.0],[2705.7,7.31],[2705.6,7.597]],[[2707.1,1.05089791],[2707.2,2.331],[2707.5,1.0],[2707.7,11.349],[2707.9,14.39564197]]]
["bitfinex","ETHUSD",1723593630696,[[2706.4,2.3973],[2705.8,3.0],[2705.7,7.31],[2705.6,7.597],[2705.5,0.1]],[[2707.1,1.05089791],[2707.2,2.331],[2707.5,1.0],[2707.7,11.349],[2707.9,14.39564197]]]
["bitfinex","ETHUSD",1723593630890,[[2706.4,2.3973],[2705.8,3.0],[2705.7,7.31],[2705.6,7.597],[2705.3,12.71356513]],[[2707.1,1.05089791],[2707.2,2.331],[2707.5,1.0],[2707.7,11.349],[2707.9,14.39564197]]]
["bitfinex","ETHUSD",1723593631044,[[2706.5,0.03538482],[2706.4,2.3973],[2705.8,3.0],[2705.7,7.31],[2705.6,7.597]],[[2707.1,1.05089791],[2707.2,2.331],[2707.5,1.0],[2707.7,11.349],[2707.9,14.39564197]]]
["bitfinex","ETHUSD",1723593631245,[[2706.5,0.2786533],[2706.4,2.3973],[2705.8,3.0],[2705.7,7.31],[2705.6,7.597]],[[2707.1,1.05089791],[2707.2,2.331],[2707.5,1.0],[2707.7,11.349],[2707.9,14.39564197]]]
["bitfinex","ETHUSD",1723593631440,[[2706.5,0.2786533],[2706.4,2.3973],[2706.2,3.0],[2705.9,3.969],[2705.8,3.0]],[[2707.1,1.05089791],[2707.2,2.331],[2707.5,1.0],[2707.7,11.349],[2707.9,14.39564197]]]
["bitfinex","ETHUSD",1723593631667,[[2706.5,0.2786533],[2706.4,2.3973],[2706.2,3.0],[2705.9,3.969],[2705.7,7.41]],[[2707.1,1.05089791],[2707.4,2.331],[2707.5,1.0],[2707.7,11.349],[2707.9,14.39564197]]]
["bitfinex","ETHUSD",1723593631869,[[2706.5,0.2786533],[2706.2,3.0],[2705.9,3.969],[2705.7,7.41]],[[2707.1,1.05089791],[2707.4,2.331],[2707.5,1.0],[2707.7,11.349],[2707.9,14.39564197]]]
["bitfinex","ETHUSD",1723593631870,[[2706.6,2.4211],[2706.5,0.2786533],[2706.2,3.0],[2705.9,3.969],[2705.7,7.51]],[[2707.1,1.05089791],[2707.4,2.331],[2707.5,1.0],[2707.7,11.349],[2707.9,12.47]]]
["bitfinex","ETHUSD",1723593632084,[[2706.6,2.4211],[2706.5,0.2786533],[2706.0,3.0],[2705.9,3.969],[2705.7,7.51]],[[2707.1,1.05089791],[2707.4,2.331],[2707.5,1.0],[2707.7,11.349],[2707.9,12.47]]]
["bitfinex","ETHUSD",1723593632295,[[2706.7,0.03534223],[2706.6,2.4211],[2706.5,0.24326848],[2706.0,3.0],[2705.9,3.969]],[[2707.1,1.05089791],[2707.4,2.331],[2707.5,1.0],[2707.7,11.349],[2707.9,12.47]]]
["bitfinex","ETHUSD",1723593632760,[[2706.7,0.03534223],[2706.6,2.4211],[2706.5,0.24326848],[2706.0,3.0],[2705.9,3.969]],[[2707.1,1.05089791],[2707.4,2.331],[2707.5,1.0],[2707.7,7.38],[2707.9,12.47]]]
["bitfinex","ETHUSD",1723593636159,[[2706.7,0.03534223],[2706.6,2.4211],[2706.5,0.24326848],[2706.0,3.0],[2705.9,3.969]],[[2707.1,1.05089791],[2707.5,1.0],[2707.7,9.822],[2707.9,12.47],[2708.6,0.06434665]]]
["bitfinex","ETHUSD",1723593637276,[[2706.7,0.03534223],[2706.6,2.4211],[2706.5,0.24326848],[2706.0,3.0],[2705.9,3.969]],[[2707.1,1.05089791],[2707.5,1.0],[2707.7,9.822],[2707.9,12.47],[2708.0,6.969]]]
["bitfinex","ETHUSD",1723593638899,[[2706.7,0.03534223],[2706.6,2.4211],[2706.5,0.24326848],[2706.0,3.0],[2705.9,3.969]],[[2707.1,1.05089791],[2707.3,2.2704],[2707.5,1.0],[2707.7,7.38],[2707.9,12.47]]]
["bitfinex","ETHUSD",1723593639491,[[2706.8,2.2687],[2706.7,0.03534223],[2706.5,0.24326848],[2706.0,3.0],[2705.9,3.969]],[[2707.1,1.05089791],[2707.5,3.3892],[2707.7,7.38],[2707.9,12.47],[2708.0,6.969]]]
["bitfinex","ETHUSD",1723593639882,[[2706.9,0.03527761],[2706.5,2.51196848],[2706.0,3.0],[2705.9,3.969],[2705.7,7.68]],[[2707.1,1.05089791],[2707.5,1.0],[2707.7,7.38],[2707.9,12.47],[2708.0,8.89435633]]]
["bitfinex","ETHUSD",1723593640189,[[2706.5,2.51196848],[2706.0,3.0],[2705.9,3.969],[2705.7,7.68],[2704.6,3.84509516]],[[2707.1,3.44009791],[2707.5,1.0],[2707.7,7.38],[2707.9,14.39535633],[2708.0,6.969]]]
["bitfinex","ETHUSD",1723593640373,[[2707.0,0.0352453],[2706.2,2.2955],[2705.7,7.31],[2705.6,7.597],[2705.4,1.50409681]],[[2707.1,3.44009791],[2707.5,1.0],[2707.7,7.38],[2707.9,14.39535633],[2708.0,6.969]]]
["bitfinex","ETHUSD",1723593640374,[[2707.0,0.0352453],[2706.2,2.2955],[2705.7,7.31],[2705.6,7.597],[2705.4,1.50409681]],[[2707.1,3.44009791],[2707.5,1.0],[2707.7,13.27435633],[2707.9,12.47],[2708.0,5.31042759]]]
["bitfinex","ETHUSD",1723593640577,[[2706.2,2.2955],[2705.7,7.31],[2705.6,7.597],[2705.4,1.50409681],[2703.6,4.48594435]],[[2707.1,3.44009791],[2707.4,3.969],[2707.5,1.0],[2707.6,3.0],[2707.7,9.30535633]]]
["bitfinex","ETHUSD",1723593640929,[[2706.2,2.2955],[2705.7,7.31],[2705.6,7.597],[2705.4,1.50409681],[2704.6,3.19465444]],[[2707.1,3.44009791],[2707.4,3.969],[2707.5,1.0],[2707.6,4.92535633],[2707.7,7.38]]]
["bitfinex","ETHUSD",1723593641095,[[2706.3,0.03547149],[2706.0,2.2955],[2705.7,7.31],[2705.6,7.597],[2705.4,1.50409681]],[[2707.0,2.32],[2707.1,1.05089791],[2707.4,3.969],[2707.5,1.0],[2707.6,4.92535633]]]
["bitfinex","ETHUSD",1723593641277,[[2706.0,2.2955],[2705.7,7.31],[2705.6,7.597],[2705.4,1.50409681],[2704.9,0.37475417]],[[2707.0,2.32],[2707.1,1.05089791],[2707.4,3.969],[2707.5,1.0],[2707.6,4.92535633]]]
["bitfinex","ETHUSD",1723593641479,[[2706.0,2.2955],[2705.7,7.31],[2705.6,7.597],[2705.4,1.50409681],[2704.9,0.63017128]],[[2707.0,2.32],[2707.1,1.05089791],[2707.4,3.969],[2707.5,1.0],[2707.6,4.92535633]]]
["bitfinex","ETHUSD",1723593641802,[[2706.1,0.03559125],[2706.0,2.2955],[2705.8,3.0],[2705.7,7.31],[2705.6,7.597]],[[2707.0,2.32],[2707.1,1.05089791],[2707.4,3.969],[2707.5,1.0],[2707.6,4.92535633]]]
["bitfinex","ETHUSD",1723593642121,[[2706.2,0.23310913],[2706.1,0.03559125],[2706.0,2.2955],[2705.8,3.0],[2705.7,7.31]],[[2707.0,2.32],[2707.1,1.05089791],[2707.4,3.969],[2707.5,1.0],[2707.6,4.92535633]]]
["bitfinex","ETHUSD",1723593642319,[[2706.2,0.23310913],[2706.1,3.03559125],[2706.0,2.2955],[2705.8,3.0],[2705.7,7.31]],[[2707.0,2.32],[2707.1,1.05089791],[2707.4,3.969],[2707.5,1.0],[2707.6,4.92535633]]]
["bitfinex","ETHUSD",1723593642518,[[2706.3,0.0355266],[2706.2,0.23310913],[2706.1,3.0],[2706.0,2.2955],[2705.7,7.31]],[[2707.0,2.32],[2707.1,1.05089791],[2707.4,3.969],[2707.5,1.0],[2707.6,4.92535633]]]
["bitfinex","ETHUSD",1723593642824,[[2706.3,0.0355266],[2706.2,0.23310913],[2706.1,3.0],[2706.0,2.2955],[2705.7,7.31]],[[2707.0,2.32],[2707.1,1.05089791],[2707.4,3.969],[2707.5,1.0],[2707.6,4.92710069]]]
["bitfinex","ETHUSD",1723593643681,[[2706.3,0.0355266],[2706.1,3.0],[2705.8,2.3865],[2705.2,8.25931515],[2704.5,3.26086834]],[[2707.0,2.32],[2707.1,1.05089791],[2707.4,5.89610069],[2707.5,1.0],[2707.6,3.0]]]
["bitfinex","ETHUSD",1723593644008,[[2705.8,2.3865],[2705.7,3.0],[2705.2,8.25931515],[2704.5,3.96034665],[2704.4,3.19652169]],[[2707.0,2.32],[2707.1,1.05089791],[2707.4,5.89610069],[2707.5,1.0],[2707.6,5.31252083]]]
["bitfinex","ETHUSD",1723593644322,[[2705.8,2.3865],[2705.7,3.0],[2705.2,8.25931515],[2704.5,5.49081236],[2704.4,3.19652169]],[[2707.0,2.32],[2707.1,1.05089791],[2707.3,1.92710069],[2707.4,3.969],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593644528,[[2705.9,0.03463522],[2705.8,2.3865],[2705.7,3.0],[2705.2,8.25931515],[2704.5,1.59481236]],[[2707.0,2.32],[2707.1,1.05089791],[2707.4,5.89610069],[2707.5,1.0],[2708.5,2.55669239]]]
["bitfinex","ETHUSD",1723593644701,[[2705.9,0.03463522],[2705.8,2.3865],[2705.7,3.0],[2705.2,8.25931515],[2704.5,1.59481236]],[[2707.0,2.32],[2707.1,1.05089791],[2707.3,1.92710069],[2707.4,3.969],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593645026,[[2705.9,0.03463522],[2705.8,2.3865],[2705.7,3.0],[2705.2,8.25931515],[2704.5,5.49081236]],[[2707.0,2.32],[2707.1,1.05089791],[2707.3,1.92710069],[2707.4,3.969],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593646206,[[2705.9,0.03463522],[2705.8,2.3865],[2705.7,3.0],[2705.2,8.25931515],[2704.5,5.49081236]],[[2707.0,2.32],[2707.1,1.05089791],[2707.3,1.92791716],[2707.4,3.969],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593646407,[[2705.9,0.03463522],[2705.8,2.3865],[2705.7,3.0],[2705.2,8.25931515],[2704.5,8.68872483]],[[2707.0,2.32],[2707.1,1.05089791],[2707.4,5.89691716],[2707.5,1.0],[2707.6,5.37785653]]]
["bitfinex","ETHUSD",1723593646920,[[2705.9,0.03463522],[2705.8,2.3865],[2705.7,3.0],[2705.2,8.25931515],[2704.5,8.68872483]],[[2707.0,2.32],[2707.1,1.05089791],[2707.3,1.92791716],[2707.4,3.969],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593647518,[[2705.9,0.03463522],[2705.8,2.3865],[2705.7,3.0],[2705.2,8.25931515],[2704.5,8.6888202]],[[2707.0,2.32],[2707.1,1.05089791],[2707.4,5.89710391],[2707.5,1.0],[2707.6,5.37808062]]]
["bitfinex","ETHUSD",1723593647717,[[2705.9,0.03463522],[2705.8,2.3865],[2705.7,3.0],[2705.2,8.25931515],[2704.5,8.6888202]],[[2707.0,2.32],[2707.1,1.05089791],[2707.3,1.92810391],[2707.4,3.969],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593649487,[[2705.9,0.03463522],[2705.8,2.3865],[2705.7,3.0],[2705.3,3.969],[2705.2,8.25931515]],[[2706.9,2.3861],[2707.0,7.38],[2707.1,1.05089791],[2707.2,12.47],[2707.3,1.92810391]]]
["bitfinex","ETHUSD",1723593649842,[[2706.0,0.24211352],[2705.9,0.03463522],[2705.8,2.3865],[2705.7,3.0],[2705.3,3.969]],[[2706.9,2.3861],[2707.0,7.38],[2707.1,1.05089791],[2707.2,12.47],[2707.3,1.92810391]]]
["bitfinex","ETHUSD",1723593650023,[[2706.0,0.24211352],[2705.9,3.03463522],[2705.8,2.3865],[2705.7,3.0],[2705.3,3.969]],[[2706.9,2.3861],[2707.0,7.38],[2707.1,1.05089791],[2707.2,12.47],[2707.3,1.92810391]]]
["bitfinex","ETHUSD",1723593650339,[[2706.1,0.03460089],[2706.0,0.24211352],[2705.9,3.0],[2705.8,2.3865],[2705.3,3.969]],[[2706.9,2.3861],[2707.0,7.38],[2707.1,1.05089791],[2707.2,12.47],[2707.4,5.89710391]]]
["bitfinex","ETHUSD",1723593650870,[[2706.1,0.03460089],[2706.0,0.24211352],[2705.9,3.0],[2705.8,2.3865],[2705.3,3.969]],[[2706.9,2.3861],[2707.0,7.38],[2707.1,1.05089791],[2707.2,12.47],[2707.3,1.92810391]]]
["bitfinex","ETHUSD",1723593651035,[[2706.2,2.4847],[2706.1,0.03460089],[2706.0,0.24211352],[2705.9,3.0],[2705.6,7.597]],[[2706.9,2.3861],[2707.0,7.38],[2707.1,1.05089791],[2707.2,12.47],[2707.4,5.89710391]]]
["bitfinex","ETHUSD",1723593651195,[[2706.2,2.4847],[2706.1,0.03460089],[2706.0,0.24211352],[2705.9,3.0],[2705.6,7.597]],[[2706.9,2.3861],[2707.0,7.38],[2707.1,1.05089791],[2707.2,12.47],[2707.4,3.969]]]
["bitfinex","ETHUSD",1723593651393,[[2706.3,0.03453624],[2706.2,2.4847],[2706.0,0.24211352],[2705.9,3.0],[2705.6,7.597]],[[2706.9,2.3861],[2707.0,7.38],[2707.1,1.05089791],[2707.2,12.47],[2707.4,3.969]]]
["bitfinex","ETHUSD",1723593651707,[[2706.0,2.70421352],[2705.9,3.0],[2705.6,7.597],[2704.7,1.5],[2704.6,15.52800784]],[[2706.9,2.3861],[2707.0,7.38],[2707.1,1.05089791],[2707.2,12.47],[2707.4,5.89710391]]]
["bitfinex","ETHUSD",1723593651907,[[2706.1,0.60502224],[2706.0,2.70421352],[2705.9,3.0],[2705.6,7.597],[2704.7,1.5]],[[2706.9,2.3861],[2707.0,7.38],[2707.1,1.05089791],[2707.2,12.47],[2707.4,5.89710391]]]
["bitfinex","ETHUSD",1723593652133,[[2706.1,0.60502224],[2706.0,2.70421352],[2705.9,3.0],[2705.6,7.597],[2704.7,1.5]],[[2706.9,2.3861],[2707.0,7.38],[2707.1,1.05089791],[2707.2,12.47],[2707.4,5.89699476]]]
["bitfinex","ETHUSD",1723593652856,[[2706.1,0.60502224],[2706.0,2.70421352],[2705.9,3.0],[2705.6,7.597],[2704.7,4.69871315]],[[2706.9,2.3861],[2707.0,7.38],[2707.1,1.05089791],[2707.2,12.47],[2707.4,5.89699476]]]
["bitfinex","ETHUSD",1723593653149,[[2706.1,0.60502224],[2706.0,2.70421352],[2705.9,3.0],[2705.6,7.597],[2704.7,1.5]],[[2706.9,2.3861],[2707.0,7.38],[2707.1,1.05089791],[2707.2,12.47],[2707.4,5.89699476]]]
["bitfinex","ETHUSD",1723593653312,[[2706.1,0.60502224],[2706.0,2.70421352],[2705.9,3.0],[2705.6,7.597],[2704.9,0.1]],[[2706.9,2.3861],[2707.0,7.38],[2707.1,1.05089791],[2707.2,12.47],[2707.4,5.89699476]]]
["bitfinex","ETHUSD",1723593653513,[[2706.1,0.60502224],[2706.0,2.70421352],[2705.9,3.0],[2705.6,7.597],[2705.1,0.3861786]],[[2706.9,2.3861],[2707.0,7.38],[2707.1,1.05089791],[2707.2,12.47],[2707.4,5.89699476]]]
["bitfinex","ETHUSD",1723593653744,[[2706.1,0.60502224],[2706.0,2.70421352],[2705.9,3.0],[2705.6,7.597],[2705.3,0.73911582]],[[2706.9,2.3861],[2707.0,7.38],[2707.1,1.05089791],[2707.2,12.47],[2707.4,3.969]]]
["bitfinex","ETHUSD",1723593655107,[[2706.1,0.60502224],[2706.0,2.70421352],[2705.9,3.0],[2705.6,7.597],[2705.3,0.1]],[[2706.9,2.3861],[2707.0,7.38],[2707.1,1.05089791],[2707.2,12.47],[2707.4,3.969]]]
["bitfinex","ETHUSD",1723593655345,[[2706.1,0.60502224],[2706.0,2.70421352],[2705.9,3.0],[2705.6,7.597],[2705.3,0.73911601]],[[2706.9,2.3861],[2707.0,7.38],[2707.1,1.05089791],[2707.2,12.47],[2707.4,3.969]]]
["bitfinex","ETHUSD",1723593655536,[[2706.1,0.60502224],[2706.0,2.70421352],[2705.9,3.0],[2705.6,7.597],[2705.3,0.73911601]],[[2706.9,2.3861],[2707.1,1.05089791],[2707.3,7.38],[2707.4,3.969],[2707.6,15.53435593]]]
["bitfinex","ETHUSD",1723593655720,[[2706.1,0.60502224],[2706.0,2.70421352],[2705.9,3.0],[2705.6,7.597],[2705.3,0.73911601]],[[2706.9,2.3861],[2707.1,1.05089791],[2707.3,7.38],[2707.4,5.89699476],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593656068,[[2706.1,0.60502224],[2706.0,2.70421352],[2705.9,3.0],[2705.6,7.597],[2705.3,0.1]],[[2706.9,2.3861],[2707.1,1.05089791],[2707.3,7.38],[2707.4,5.89699476],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593657051,[[2706.1,0.60502224],[2706.0,2.70421352],[2705.9,3.0],[2705.6,7.597],[2705.3,0.73911032]],[[2706.9,2.3861],[2707.1,1.05089791],[2707.3,7.38],[2707.4,5.89699476],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593657352,[[2706.1,0.60502224],[2706.0,2.70421352],[2705.9,3.0],[2705.6,7.597],[2705.3,0.1]],[[2706.9,2.3861],[2707.1,1.05089791],[2707.3,7.38],[2707.4,5.89699476],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593657551,[[2706.1,0.60502224],[2706.0,2.70421352],[2705.9,3.0],[2705.6,7.597],[2705.3,0.73911003]],[[2706.9,2.3861],[2707.1,1.05089791],[2707.3,7.38],[2707.4,5.89699476],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593658438,[[2706.1,0.60502224],[2706.0,2.70421352],[2705.9,3.0],[2705.6,7.597],[2705.3,0.73911003]],[[2706.9,2.3861],[2707.1,1.05089791],[2707.3,7.38],[2707.4,3.969],[2707.5,2.92799476]]]
["bitfinex","ETHUSD",1723593658636,[[2706.1,0.60502224],[2706.0,2.70421352],[2705.9,3.0],[2705.6,7.597],[2705.3,0.2]],[[2706.9,2.3861],[2707.1,1.05089791],[2707.3,7.38],[2707.4,3.969],[2707.5,2.92799476]]]
["bitfinex","ETHUSD",1723593658822,[[2706.1,0.60502224],[2706.0,2.70421352],[2705.9,3.0],[2705.6,7.597],[2705.3,0.83907184]],[[2706.9,2.3861],[2707.1,1.05089791],[2707.3,7.38],[2707.4,3.969],[2707.5,2.92799476]]]
["bitfinex","ETHUSD",1723593659543,[[2706.1,0.60502224],[2706.0,2.70421352],[2705.9,3.0],[2705.6,7.597],[2705.3,0.83907184]],[[2706.9,2.3861],[2707.1,1.05089791],[2707.3,7.38],[2707.4,1.92799476],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593660058,[[2706.1,0.60502224],[2706.0,2.70421352],[2705.9,3.0],[2705.6,7.597],[2705.3,0.83907184]],[[2706.9,2.3861],[2707.1,1.05089791],[2707.3,7.38],[2707.5,2.92799476],[2707.7,3.969]]]
["bitfinex","ETHUSD",1723593660264,[[2706.1,0.60502224],[2706.0,2.70421352],[2705.9,3.0],[2705.6,7.597],[2705.3,0.83907184]],[[2706.9,2.3861],[2707.1,1.05089791],[2707.3,7.38],[2707.5,2.92799476],[2707.7,6.28259371]]]
["bitfinex","ETHUSD",1723593660613,[[2706.1,0.60502224],[2706.0,2.70421352],[2705.9,3.0],[2705.6,7.597],[2705.3,0.83907184]],[[2706.9,2.3861],[2707.1,1.05089791],[2707.3,7.38],[2707.5,2.92799476],[2707.7,3.969]]]
["bitfinex","ETHUSD",1723593660827,[[2706.1,0.60502224],[2706.0,2.70421352],[2705.9,3.0],[2705.6,7.597],[2705.3,0.83907184]],[[2706.9,2.3861],[2707.1,1.05089791],[2707.3,7.38],[2707.5,2.9281238],[2707.7,3.969]]]
["bitfinex","ETHUSD",1723593661070,[[2706.1,0.60502224],[2706.0,2.70421352],[2705.9,3.0],[2705.6,7.597],[2705.5,0.18141776]],[[2706.9,2.3861],[2707.1,1.05089791],[2707.3,7.38],[2707.5,2.9281238],[2707.7,6.28274856]]]
["bitfinex","ETHUSD",1723593661213,[[2706.1,0.60502224],[2706.0,2.70421352],[2705.9,3.0],[2705.6,7.597],[2704.9,9.84181408]],[[2706.9,2.3861],[2707.1,1.05089791],[2707.3,7.38],[2707.5,2.9281238],[2707.7,6.28274856]]]
["bitfinex","ETHUSD",1723593661415,[[2706.2,2.4036],[2706.1,0.60502224],[2706.0,0.24211352],[2705.9,3.0],[2705.6,15.377]],[[2706.9,2.3861],[2707.1,1.05089791],[2707.3,7.38],[2707.5,1.0],[2707.6,17.3981238]]]
["bitfinex","ETHUSD",1723593661860,[[2706.3,0.03439429],[2706.2,2.4036],[2706.1,0.57042135],[2706.0,0.24211352],[2705.9,3.0]],[[2706.9,2.3861],[2707.1,1.05089791],[2707.3,7.38],[2707.5,1.0],[2707.6,17.3981238]]]
["bitfinex","ETHUSD",1723593662359,[[2706.3,0.03439429],[2706.1,0.57042135],[2706.0,0.24211352],[2705.9,3.0],[2705.6,14.907]],[[2706.9,2.3861],[2707.1,1.05089791],[2707.3,7.38],[2707.5,2.9281238],[2707.6,15.47]]]
["bitfinex","ETHUSD",1723593662530,[[2706.1,0.57042135],[2706.0,2.4198],[2705.7,3.0],[2705.6,14.907],[2704.9,3.896]],[[2706.9,2.3861],[2707.1,1.05089791],[2707.3,7.38],[2707.4,1.9281238],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593662867,[[2706.2,0.03442661],[2706.0,5.4198],[2705.7,3.0],[2705.6,14.907],[2705.4,0.1]],[[2706.9,2.3861],[2707.1,1.05089791],[2707.3,7.38],[2707.4,1.9281238],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593663027,[[2706.2,0.03442661],[2706.0,2.4198],[2705.7,3.0],[2705.6,14.907],[2705.4,0.1]],[[2706.9,2.3861],[2707.1,1.05089791],[2707.3,7.38],[2707.5,2.9281238],[2707.7,3.969]]]
["bitfinex","ETHUSD",1723593663359,[[2706.3,0.03439429],[2706.0,2.4198],[2705.7,3.0],[2705.6,14.907],[2705.4,0.1]],[[2706.9,2.3861],[2707.1,1.05089791],[2707.3,7.38],[2707.5,2.9281238],[2707.7,3.969]]]
["bitfinex","ETHUSD",1723593663525,[[2705.8,2.4531],[2705.7,3.0],[2705.6,15.007],[2705.5,0.1],[2705.3,0.55677516]],[[2706.9,2.3861],[2707.1,1.05089791],[2707.3,7.38],[2707.5,1.0],[2707.6,17.3981238]]]
["bitfinex","ETHUSD",1723593663726,[[2706.0,2.4531],[2705.9,0.58452359],[2705.7,3.0],[2705.6,15.377],[2705.5,0.1]],[[2707.1,3.32059791],[2707.5,1.0],[2707.6,24.7781238],[2707.9,2.31374856],[2708.1,0.38626917]]]
["bitfinex","ETHUSD",1723593663936,[[2706.1,3.03755894],[2706.0,3.0],[2705.9,0.55],[2705.7,3.0],[2705.6,15.377]],[[2707.1,3.32059791],[2707.5,1.0],[2707.6,24.7781238],[2707.9,2.31374856],[2708.1,3.0856425]]]
["bitfinex","ETHUSD",1723593664263,[[2706.2,0.60375589],[2706.1,3.03755894],[2706.0,3.0],[2705.6,15.377],[2703.8,1.27810378]],[[2707.1,3.32059791],[2707.5,1.0],[2707.6,24.7781238],[2707.9,2.31374856],[2708.1,3.0856425]]]
["bitfinex","ETHUSD",1723593664461,[[2706.3,0.55],[2706.2,0.60375589],[2706.1,3.03755894],[2706.0,3.0],[2705.6,15.377]],[[2707.1,3.32059791],[2707.5,1.0],[2707.6,24.7781238],[2707.8,2.31374856],[2708.1,3.0856425]]]
["bitfinex","ETHUSD",1723593664676,[[2706.3,0.58439429],[2706.2,0.60375589],[2706.1,2.4531],[2706.0,3.0],[2705.6,15.377]],[[2707.1,3.32059791],[2707.5,1.0],[2707.6,24.77972089],[2707.8,2.31566507],[2708.1,3.08787842]]]
["bitfinex","ETHUSD",1723593664886,[[2706.3,0.58439429],[2706.2,0.60375589],[2706.1,2.4531],[2706.0,3.0],[2705.6,15.377]],[[2707.1,3.32059791],[2707.5,1.0],[2707.6,24.77972089],[2707.9,2.31566507],[2708.1,3.08787842]]]
["bitfinex","ETHUSD",1723593665346,[[2706.3,0.58439429],[2706.2,0.60375589],[2706.1,2.4531],[2706.0,3.0],[2705.6,15.007]],[[2707.1,3.32059791],[2707.5,1.0],[2707.6,24.77972089],[2707.8,2.31566507],[2708.1,3.08787842]]]
["bitfinex","ETHUSD",1723593665908,[[2706.3,0.58439429],[2706.2,0.60375589],[2706.1,2.4531],[2706.0,3.0],[2705.6,14.907]],[[2707.1,3.32059791],[2707.5,2.92972089],[2707.6,22.85],[2707.8,2.31566507],[2708.0,22.16592589]]]
["bitfinex","ETHUSD",1723593666574,[[2706.3,0.03439429],[2706.2,0.60375589],[2706.1,2.4531],[2706.0,3.0],[2705.6,14.907]],[[2707.0,2.4424],[2707.1,1.05089791],[2707.3,1.92972089],[2707.5,1.0],[2707.6,25.16566507]]]
["bitfinex","ETHUSD",1723593666735,[[2706.2,0.60375589],[2706.1,2.4531],[2706.0,3.0],[2705.6,14.907],[2705.2,13.00931515]],[[2707.0,2.4424],[2707.1,1.05089791],[2707.4,1.92972089],[2707.5,1.0],[2707.6,25.16566507]]]
["bitfinex","ETHUSD",1723593666937,[[2706.4,0.03432063],[2706.2,0.60375589],[2706.1,2.4531],[2706.0,3.0],[2705.6,14.907]],[[2707.0,2.4424],[2707.1,1.05089791],[2707.4,1.92972089],[2707.5,1.0],[2707.6,22.85]]]
["bitfinex","ETHUSD",1723593667274,[[2706.3,0.30568559],[2706.2,0.60375589],[2706.1,2.4531],[2706.0,3.0],[2705.6,14.907]],[[2707.0,2.4424],[2707.1,1.05089791],[2707.4,1.92972089],[2707.5,1.0],[2707.6,22.85]]]
["bitfinex","ETHUSD",1723593667275,[[2706.3,0.30568559],[2706.2,0.60375589],[2706.1,2.4531],[2706.0,3.0],[2705.6,14.907]],[[2707.0,2.4424],[2707.1,1.05089791],[2707.3,7.38],[2707.4,1.92972089],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593667771,[[2706.2,0.60375589],[2706.0,3.0],[2705.8,2.3837],[2705.6,14.907],[2704.9,0.37475417]],[[2707.0,2.4424],[2707.1,1.05089791],[2707.3,9.30972089],[2707.5,1.0],[2707.8,2.70160925]]]
["bitfinex","ETHUSD",1723593667994,[[2706.4,0.03432063],[2705.9,3.0],[2705.8,2.3837],[2705.6,14.907],[2705.2,13.27931515]],[[2707.0,2.4424],[2707.1,1.05089791],[2707.3,9.30972089],[2707.5,3.31566507],[2707.6,15.47]]]
["bitfinex","ETHUSD",1723593668136,[[2705.8,2.3837],[2705.7,3.0],[2705.6,14.907],[2705.2,13.27931515],[2703.0,5.76764274]],[[2707.0,2.4424],[2707.1,1.05089791],[2707.3,9.30972089],[2707.5,3.31566507],[2707.6,15.47]]]
["bitfinex","ETHUSD",1723593668340,[[2706.5,0.03432965],[2706.0,0.55],[2705.8,2.3837],[2705.7,3.0],[2705.6,14.907]],[[2707.0,2.4424],[2707.1,1.05089791],[2707.3,9.30972089],[2707.5,3.31566507],[2707.6,15.47]]]
["bitfinex","ETHUSD",1723593668532,[[2705.8,2.3837],[2705.7,3.0],[2705.6,14.907],[2704.9,0.37475417],[2704.7,0.25541711]],[[2707.0,2.4424],[2707.1,1.05089791],[2707.3,9.30972089],[2707.5,3.31566507],[2707.6,15.47]]]
["bitfinex","ETHUSD",1723593668729,[[2706.6,0.03429734],[2705.9,3.0],[2705.8,2.3837],[2705.7,3.0],[2705.6,14.907]],[[2706.9,1.27830602],[2707.1,1.05089791],[2707.2,1.92972089],[2707.3,7.38],[2707.5,3.31566507]]]
["bitfinex","ETHUSD",1723593668969,[[2705.8,2.3837],[2705.7,3.0],[2705.6,14.907],[2705.2,13.46009267],[2704.8,11.0669944]],[[2706.9,1.27830602],[2707.1,1.05089791],[2707.2,1.92972089],[2707.3,7.38],[2707.5,3.31566507]]]
["bitfinex","ETHUSD",1723593668970,[[2705.8,2.3837],[2705.7,3.0],[2705.6,14.907],[2705.2,13.46009267],[2704.8,11.0669944]],[[2706.8,2.3996],[2706.9,0.23292039],[2707.1,1.05089791],[2707.2,1.92972089],[2707.3,7.38]]]
["bitfinex","ETHUSD",1723593669150,[[2706.7,0.03426503],[2705.8,2.3837],[2705.7,3.0],[2705.6,14.907],[2705.2,13.46009267]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.2,1.92972089],[2707.3,7.38],[2721.5,3.0]]]
["bitfinex","ETHUSD",1723593669350,[[2705.8,2.3837],[2705.7,3.0],[2705.6,14.907],[2705.2,13.46009267],[2704.8,11.06801726]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.3,9.30955751],[2707.5,3.31546901],[2707.7,3.969]]]
["bitfinex","ETHUSD",1723593669669,[[2706.7,0.03426503],[2705.8,2.3837],[2705.7,3.0],[2705.6,14.907],[2705.2,13.46009267]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.3,9.30955751],[2707.5,3.31546901],[2707.7,3.969]]]
["bitfinex","ETHUSD",1723593669871,[[2705.8,2.3837],[2705.7,3.0],[2705.6,14.907],[2705.2,13.46009267],[2701.5,10.0]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.3,9.30955751],[2707.5,3.31546901],[2707.7,3.969]]]
["bitfinex","ETHUSD",1723593670182,[[2705.9,0.57286254],[2705.8,2.3837],[2705.7,3.0],[2705.6,14.907],[2705.2,13.46009267]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.3,9.30955751],[2707.5,3.31546901],[2707.7,3.969]]]
["bitfinex","ETHUSD",1723593670391,[[2705.9,0.57286254],[2705.8,2.3837],[2705.7,3.0],[2705.6,14.907],[2705.2,13.46009267]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.2,1.92955751],[2707.3,7.38],[2707.5,3.31546901]]]
["bitfinex","ETHUSD",1723593670546,[[2705.9,3.57286254],[2705.8,2.3837],[2705.7,3.0],[2705.6,14.907],[2705.2,13.46009267]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.2,1.92955751],[2707.3,7.38],[2707.5,3.31546901]]]
["bitfinex","ETHUSD",1723593670752,[[2705.9,3.57286254],[2705.8,2.3837],[2705.6,14.907],[2705.2,13.46009267],[2703.7,2.11818618]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.2,1.92955751],[2707.3,7.38],[2707.5,3.31546901]]]
["bitfinex","ETHUSD",1723593671052,[[2705.9,3.57286254],[2705.8,2.3837],[2705.6,14.907],[2705.2,13.46009267],[2703.7,0.8399084]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.2,1.92955751],[2707.3,7.38],[2707.5,3.31546901]]]
["bitfinex","ETHUSD",1723593672187,[[2705.9,3.57286254],[2705.8,2.3837],[2705.6,14.907],[2705.2,13.46009267],[2704.9,2.7906855]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.3,9.30955751],[2707.5,3.31546901],[2707.7,3.969]]]
["bitfinex","ETHUSD",1723593672550,[[2706.0,2.8827],[2705.9,3.57286254],[2705.6,14.907],[2705.2,13.56009267],[2704.9,5.99370276]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.3,9.30955751],[2707.5,1.0],[2707.6,17.78546901]]]
["bitfinex","ETHUSD",1723593672891,[[2706.0,2.91716022],[2705.9,3.53837],[2705.6,14.907],[2705.2,13.56009267],[2704.9,3.57777143]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.3,9.30955751],[2707.5,1.0],[2707.6,17.78546901]]]
["bitfinex","ETHUSD",1723593673189,[[2706.0,2.91716022],[2705.9,3.53837],[2705.6,14.907],[2705.2,13.56009267],[2705.0,2.41580802]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.3,9.30955751],[2707.5,1.0],[2707.6,17.78546901]]]
["bitfinex","ETHUSD",1723593673418,[[2706.0,2.91716022],[2705.9,3.53837],[2705.6,14.907],[2705.2,13.56009267],[2705.0,2.41580802]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.3,7.38],[2707.4,1.92955751],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593673697,[[2706.0,2.91716022],[2705.9,3.53837],[2705.6,14.907],[2705.2,13.56009267],[2705.0,3.20301726]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.3,9.30955751],[2707.5,1.0],[2711.0,10.06489236]]]
["bitfinex","ETHUSD",1723593674000,[[2706.0,2.91716022],[2705.9,3.53837],[2705.6,14.907],[2705.2,13.56009267],[2705.0,3.20301726]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.3,9.30955751],[2707.5,1.0],[2710.9,9.95555938]]]
["bitfinex","ETHUSD",1723593674168,[[2706.0,2.91716022],[2705.9,3.53837],[2705.6,14.907],[2705.2,13.56009267],[2705.0,3.20369948]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.3,7.38],[2707.4,1.93034856],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593674369,[[2706.0,2.91716022],[2705.9,3.53837],[2705.6,14.907],[2705.2,13.56009267],[2705.0,3.20369948]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.3,9.31034856],[2707.5,1.0],[2898.0,0.13407081]]]
["bitfinex","ETHUSD",1723593674566,[[2706.0,2.91716022],[2705.9,3.53837],[2705.6,14.907],[2705.2,13.56009267],[2705.0,3.20369948]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.3,9.31034856],[2707.5,1.0],[2707.8,2.70248799]]]
["bitfinex","ETHUSD",1723593676060,[[2706.0,0.58446022],[2705.9,3.53837],[2705.8,2.3407],[2705.6,14.907],[2705.2,13.56009267]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.3,9.31034856],[2707.4,3.969],[2707.5,3.31641828]]]
["bitfinex","ETHUSD",1723593676275,[[2706.1,0.41228302],[2706.0,0.58446022],[2705.9,3.53837],[2705.8,2.3407],[2705.6,14.907]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.3,9.31034856],[2707.4,3.969],[2707.5,3.31641828]]]
["bitfinex","ETHUSD",1723593676477,[[2706.1,0.41228302],[2706.0,0.03446022],[2705.9,3.53837],[2705.8,2.3407],[2705.6,14.907]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.2,1.93034856],[2707.3,7.38],[2707.4,3.969]]]
["bitfinex","ETHUSD",1723593676662,[[2706.2,0.0343425],[2706.1,0.41228302],[2705.9,3.53837],[2705.8,2.3407],[2705.6,14.907]],[[2706.8,2.3996],[2707.1,2.98124647],[2707.3,7.38],[2707.4,6.28541828],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593676866,[[2706.2,0.0343425],[2706.1,0.41228302],[2705.9,3.53837],[2705.8,2.3407],[2705.6,14.907]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.2,1.93034856],[2707.3,7.38],[2707.4,6.28541828]]]
["bitfinex","ETHUSD",1723593677215,[[2706.2,0.0343425],[2706.1,0.41228302],[2705.9,3.53837],[2705.6,14.907],[2705.5,2.3615]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.2,1.93034856],[2707.3,7.38],[2707.4,6.28541828]]]
["bitfinex","ETHUSD",1723593677513,[[2706.2,0.0343425],[2706.1,0.41228302],[2705.7,3.0],[2705.6,10.938],[2705.5,2.3615]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.2,1.93034856],[2707.3,7.38],[2707.4,6.28541828]]]
["bitfinex","ETHUSD",1723593677723,[[2706.2,0.0343425],[2705.7,3.0],[2705.6,10.938],[2705.5,2.3615],[2705.1,0.18766198]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.2,1.93034856],[2707.3,7.38],[2707.4,6.28541828]]]
["bitfinex","ETHUSD",1723593677919,[[2705.9,2.3615],[2705.7,3.0],[2705.6,10.938],[2705.1,0.18766198],[2495.6,0.0777]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.2,1.93034856],[2707.3,7.38],[2707.4,6.28541828]]]
["bitfinex","ETHUSD",1723593678218,[[2706.3,0.03431018],[2705.9,2.3615],[2705.7,3.0],[2705.6,10.938],[2705.1,0.18766198]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.2,1.93034856],[2707.3,7.38],[2707.4,6.28541828]]]
["bitfinex","ETHUSD",1723593678415,[[2705.9,2.3615],[2705.7,3.0],[2705.6,10.938],[2705.1,0.18766198],[2701.2,2.63843429]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.2,1.93034856],[2707.3,7.38],[2707.4,6.28541828]]]
["bitfinex","ETHUSD",1723593678617,[[2706.4,0.03427786],[2706.0,0.23615],[2705.9,2.3615],[2705.7,3.0],[2705.6,10.938]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.2,1.93034856],[2707.3,7.38],[2707.4,6.28541828]]]
["bitfinex","ETHUSD",1723593678818,[[2706.0,3.23615],[2705.9,2.3615],[2705.7,3.0],[2705.6,10.938],[2704.9,5.99544862]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.2,1.93047648],[2707.3,7.38],[2707.4,6.28557178]]]
["bitfinex","ETHUSD",1723593678991,[[2706.0,3.23615],[2705.9,2.3615],[2705.6,10.938],[2704.9,0.37475417],[2704.8,3.2047431]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.2,1.93047648],[2707.3,7.38],[2707.4,6.28557178]]]
["bitfinex","ETHUSD",1723593679321,[[2706.1,0.03436034],[2706.0,3.23615],[2705.9,2.3615],[2705.6,3.628],[2705.2,8.25931515]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.2,1.93047648],[2707.3,7.38],[2707.4,6.28557178]]]
["bitfinex","ETHUSD",1723593679528,[[2706.1,0.03436034],[2706.0,3.23615],[2705.9,2.3615],[2705.6,3.628],[2705.3,4.60814416]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.2,1.93047648],[2707.3,7.38],[2707.4,6.28557178]]]
["bitfinex","ETHUSD",1723593680713,[[2706.1,0.03436034],[2706.0,3.23615],[2705.6,3.628],[2705.3,4.97814416],[2705.2,7.88931515]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.2,1.93047648],[2707.3,7.38],[2707.4,6.28557178]]]
["bitfinex","ETHUSD",1723593680899,[[2706.1,0.03436034],[2706.0,0.23615],[2705.7,5.403],[2705.6,3.628],[2705.3,4.97815316]],[[2706.8,2.3996],[2707.1,2.98137439],[2707.3,7.38],[2707.4,6.28557178],[2716.7,3.83491901]]]
["bitfinex","ETHUSD",1723593681101,[[2706.1,0.03436034],[2705.7,5.403],[2705.6,3.628],[2705.3,4.97815316],[2703.6,1.27830633]],[[2706.8,2.3996],[2707.1,2.98137439],[2707.3,7.38],[2707.4,6.28557178],[2716.7,3.83491901]]]
["bitfinex","ETHUSD",1723593681383,[[2705.7,5.403],[2705.6,3.628],[2705.3,4.97815316],[2704.9,8.8407768],[2704.8,12.33]],[[2706.8,2.3996],[2707.1,2.98137439],[2707.3,7.38],[2707.4,6.28557178],[2707.6,18.23690458]]]
["bitfinex","ETHUSD",1723593681609,[[2706.2,0.03432802],[2705.8,0.55],[2705.7,5.403],[2705.6,3.628],[2705.3,4.97815316]],[[2706.8,2.3996],[2707.1,2.98137439],[2707.2,1.00898033],[2707.3,7.38],[2707.4,6.28557178]]]
["bitfinex","ETHUSD",1723593681820,[[2705.8,0.55],[2705.7,5.403],[2705.6,3.628],[2705.3,4.97815316],[2703.9,4.48594435]],[[2706.8,2.3996],[2707.1,1.05089791],[2707.2,1.93047648],[2707.3,7.38],[2707.4,6.28557178]]]
["bitfinex","ETHUSD",1723593682033,[[2706.3,0.03429569],[2705.9,2.2483],[2705.8,0.55],[2705.7,5.403],[2705.6,3.628]],[[2706.8,4.0526],[2707.1,1.05089791],[2707.2,1.93047648],[2707.3,7.38],[2707.4,2.31657178]]]
["bitfinex","ETHUSD",1723593682213,[[2705.9,2.2483],[2705.8,0.55],[2705.7,5.403],[2705.6,3.628]],[[2706.8,4.0526],[2707.1,1.05089791],[2707.2,1.93047648],[2707.3,7.38],[2707.4,2.31657178]]]
["bitfinex","ETHUSD",1723593682214,[[2705.9,5.2483],[2705.8,0.55],[2705.7,5.403],[2705.6,3.628],[2703.7,0.4537339]],[[2706.7,2.4535],[2706.8,1.653],[2707.1,1.05089791],[2707.2,1.93047648],[2707.3,7.38]]]
["bitfinex","ETHUSD",1723593682409,[[2706.4,0.03426338],[2705.9,5.2483],[2705.8,0.55],[2705.7,2.403],[2705.6,3.628]],[[2706.7,2.4535],[2706.8,1.653],[2707.1,2.98137439],[2707.3,7.38],[2707.6,18.23690458]]]
["bitfinex","ETHUSD",1723593682718,[[2706.5,0.03423106],[2705.9,5.2483],[2705.8,0.55],[2705.7,2.403],[2705.6,3.628]],[[2706.7,2.4535],[2706.8,1.653],[2707.1,2.98137439],[2707.3,7.38],[2707.6,15.5342375]]]
["bitfinex","ETHUSD",1723593682883,[[2705.9,5.2483],[2705.8,0.55],[2705.7,2.403],[2705.6,3.628],[2703.9,4.48594435]],[[2706.7,2.4535],[2706.8,1.653],[2707.1,1.05089791],[2707.2,1.93047648],[2707.3,7.38]]]
["bitfinex","ETHUSD",1723593683215,[[2706.0,0.61422267],[2705.9,5.2483],[2705.8,0.55],[2705.7,2.403],[2705.6,3.628]],[[2706.7,2.4535],[2706.8,1.653],[2707.1,2.98137439],[2707.3,7.38],[2707.6,18.23690458]]]
["bitfinex","ETHUSD",1723593683436,[[2706.0,3.61422267],[2705.9,5.2483],[2705.8,0.55],[2705.7,2.403],[2705.6,3.628]],[[2706.7,2.4535],[2706.8,1.653],[2707.1,2.98179739],[2707.3,7.38],[2707.4,2.31707938]]]
["bitfinex","ETHUSD",1723593683723,[[2706.0,3.61422267],[2705.9,2.2483],[2705.8,0.55],[2705.7,2.403],[2705.6,3.628]],[[2706.7,2.4535],[2706.8,1.653],[2707.1,2.98179739],[2707.3,7.38],[2707.4,2.31707938]]]
["bitfinex","ETHUSD",1723593684844,[[2706.0,3.61422267],[2705.9,2.2483],[2705.8,0.55],[2705.7,2.403],[2705.6,3.628]],[[2706.7,2.4535],[2706.8,1.653],[2707.1,2.98179739],[2707.3,9.69707938],[2710.6,7.02435955]]]
["bitfinex","ETHUSD",1723593685046,[[2706.0,3.61422267],[2705.9,2.2483],[2705.8,0.55],[2705.7,2.403],[2705.6,3.628]],[[2706.7,2.4535],[2706.8,1.653],[2707.1,2.98179739],[2707.3,9.69707938],[2707.8,3.19322502]]]
["bitfinex","ETHUSD",1723593685196,[[2706.0,3.61422267],[2705.9,2.2483],[2705.8,0.55],[2705.7,2.403],[2705.6,3.628]],[[2706.7,2.4535],[2706.8,1.653],[2707.1,2.98179739],[2707.3,7.38],[2707.4,2.31707938]]]
["bitfinex","ETHUSD",1723593685400,[[2706.0,3.61422267],[2705.9,2.2483],[2705.8,0.55],[2705.7,2.403],[2705.6,3.628]],[[2706.7,2.4535],[2706.8,1.653],[2707.1,2.98179739],[2707.3,9.69707938],[2711.6,8.30151584]]]
["bitfinex","ETHUSD",1723593685825,[[2706.0,3.61422267],[2705.9,2.2483],[2705.8,0.55],[2705.7,2.403],[2705.6,3.628]],[[2706.7,2.4535],[2706.8,1.653],[2707.1,2.98179739],[2707.3,9.69707938],[2708.8,4.47004699]]]
["bitfinex","ETHUSD",1723593686022,[[2706.0,3.61422267],[2705.9,2.2483],[2705.8,0.55],[2705.7,2.403],[2705.6,3.628]],[[2706.7,2.4535],[2706.8,1.653],[2707.1,2.98179739],[2707.3,9.69707938],[2708.2,0.50751618]]]
["bitfinex","ETHUSD",1723593686414,[[2706.0,3.61422267],[2705.9,2.2483],[2705.8,0.55],[2705.7,2.403],[2705.6,3.628]],[[2706.7,2.4535],[2706.8,1.653],[2707.1,2.98179739],[2707.3,9.69707938],[2707.5,1.57918571]]]
["bitfinex","ETHUSD",1723593687129,[[2706.0,0.61422267],[2705.9,2.2483],[2705.8,0.55],[2705.7,5.403],[2705.6,3.628]],[[2706.7,2.4535],[2706.8,1.653],[2707.1,2.98179739],[2707.3,9.69707938],[2707.5,1.57918571]]]
["bitfinex","ETHUSD",1723593687337,[[2706.0,0.03439267],[2705.9,2.2483],[2705.8,0.55],[2705.7,5.403],[2705.6,3.628]],[[2706.7,2.4535],[2706.8,1.653],[2707.1,2.98179739],[2707.3,9.69707938],[2707.5,1.57918571]]]
["bitfinex","ETHUSD",1723593687530,[[2706.0,0.03439267],[2705.9,5.2483],[2705.8,0.55],[2705.7,5.403],[2705.6,3.628]],[[2706.7,2.4535],[2706.8,1.653],[2707.1,2.98179739],[2707.3,9.69707938],[2707.5,1.57918571]]]
["bitfinex","ETHUSD",1723593687831,[[2706.0,0.03439267],[2705.9,5.2483],[2705.8,0.55],[2705.7,2.403],[2705.6,3.628]],[[2706.7,2.4535],[2706.8,1.653],[2707.1,2.98179739],[2707.3,9.69707938],[2707.5,1.57918571]]]
["bitfinex","ETHUSD",1723593688017,[[2706.0,0.03439267],[2705.9,5.2483],[2705.8,0.55],[2705.7,2.403],[2705.6,3.628]],[[2706.7,2.4535],[2706.8,1.653],[2707.1,2.9825695],[2707.3,7.38],[2707.4,2.31800591]]]
["bitfinex","ETHUSD",1723593688545,[[2706.0,0.03439267],[2705.9,5.2483],[2705.8,0.55],[2705.7,2.403],[2705.6,3.628]],[[2706.7,2.4535],[2706.8,1.653],[2707.1,2.9825695],[2707.3,9.69800591],[2707.8,3.38234398]]]
["bitfinex","ETHUSD",1723593690007,[[2706.0,0.03439267],[2705.9,5.2483],[2705.8,0.55],[2705.7,2.403],[2705.6,3.628]],[[2706.7,2.4535],[2706.8,1.653],[2707.1,2.9825695],[2707.3,9.69800591],[2707.8,0.18784208]]]
["bitfinex","ETHUSD",1723593690543,[[2706.0,0.03439267],[2705.9,5.2483],[2705.8,0.55],[2705.7,2.403],[2705.6,3.628]],[[2706.7,2.4535],[2706.8,1.653],[2707.1,2.9825695],[2707.3,9.69800591],[2707.8,3.38234398]]]
["bitfinex","ETHUSD",1723593690840,[[2706.0,0.03439267],[2705.9,5.2483],[2705.8,0.55],[2705.7,2.403],[2705.6,3.628]],[[2706.7,2.4535],[2706.8,1.653],[2707.1,2.9825695],[2707.3,9.69800591],[2707.8,3.1945019]]]
["bitfinex","ETHUSD",1723593691017,[[2706.0,0.03439267],[2705.9,5.2483],[2705.8,0.55],[2705.7,2.403],[2705.6,3.628]],[[2706.7,2.4535],[2706.8,1.653],[2707.1,2.9825695],[2707.3,7.38],[2707.4,2.31800591]]]
["bitfinex","ETHUSD",1723593691628,[[2706.1,1.653],[2706.0,0.03439267],[2705.9,3.5953],[2705.8,0.55],[2705.7,2.403]],[[2706.7,2.4535],[2707.0,1.653],[2707.1,2.9825695],[2707.3,7.38],[2707.4,2.31800591]]]
["bitfinex","ETHUSD",1723593691939,[[2706.2,0.03426592],[2706.1,1.653],[2705.9,3.5953],[2705.8,0.55],[2705.7,2.403]],[[2706.7,2.4535],[2707.0,1.653],[2707.1,2.9825695],[2707.3,9.69800591],[2707.8,3.1945019]]]
["bitfinex","ETHUSD",1723593692356,[[2706.2,0.03426592],[2706.1,1.653],[2705.9,3.5953],[2705.8,0.55],[2705.7,2.403]],[[2706.7,2.4535],[2707.0,3.58467159],[2707.1,1.05089791],[2707.3,9.69800591],[2707.8,3.1945019]]]
["bitfinex","ETHUSD",1723593692555,[[2706.2,0.03426592],[2706.1,1.653],[2705.9,3.5953],[2705.8,0.55],[2705.7,2.403]],[[2706.7,2.4535],[2707.0,1.653],[2707.1,2.9825695],[2707.3,9.69800591],[2707.8,3.1945019]]]
["bitfinex","ETHUSD",1723593692844,[[2706.2,0.03426592],[2706.1,1.653],[2705.9,3.5953],[2705.8,0.55],[2705.7,2.403]],[[2706.7,2.4535],[2707.0,1.653],[2707.1,2.98280338],[2707.3,9.69828657],[2707.6,18.23890516]]]
["bitfinex","ETHUSD",1723593693150,[[2706.2,0.03426592],[2706.1,1.653],[2705.9,3.5953],[2705.8,0.55],[2705.7,2.403]],[[2706.7,2.4535],[2707.0,3.58490547],[2707.1,1.05089791],[2707.3,9.69828657],[2707.5,4.28385337]]]
["bitfinex","ETHUSD",1723593693328,[[2706.2,0.03426592],[2706.1,1.653],[2705.9,3.5953],[2705.8,0.55],[2705.7,2.403]],[[2706.7,2.4535],[2707.0,1.653],[2707.1,2.98280338],[2707.3,9.69828657],[2707.5,1.57918571]]]
["bitfinex","ETHUSD",1723593693844,[[2706.2,0.03426592],[2706.1,1.653],[2705.9,3.5953],[2705.8,0.55],[2705.7,2.403]],[[2706.7,2.4535],[2707.0,3.58490547],[2707.1,1.05089791],[2707.3,9.69828657],[2707.5,4.28385337]]]
["bitfinex","ETHUSD",1723593694017,[[2706.2,0.03426592],[2706.1,1.653],[2705.9,3.5953],[2705.8,0.55],[2705.7,2.403]],[[2706.7,2.4535],[2707.0,1.653],[2707.1,2.98280338],[2707.3,9.69828657],[2707.5,1.57918571]]]
["bitfinex","ETHUSD",1723593694414,[[2706.2,0.03426592],[2706.1,1.653],[2705.9,3.5953],[2705.8,0.55],[2705.7,2.403]],[[2706.7,2.4535],[2707.0,1.653],[2707.1,2.98280338],[2707.3,7.38],[2707.4,2.31828657]]]
["bitfinex","ETHUSD",1723593694619,[[2706.2,0.03426592],[2706.1,1.653],[2705.9,3.5953],[2705.8,0.55],[2705.7,2.403]],[[2706.7,2.4535],[2707.0,1.653],[2707.1,2.98280338],[2707.3,9.69828657],[2707.8,3.19488868]]]
["bitfinex","ETHUSD",1723593695518,[[2706.2,0.03426592],[2706.1,1.653],[2705.9,3.5953],[2705.8,0.55],[2705.7,2.403]],[[2706.7,2.4535],[2707.0,3.58490547],[2707.1,1.05089791],[2707.3,9.69828657],[2707.8,3.19488868]]]
["bitfinex","ETHUSD",1723593695519,[[2706.2,0.03426592],[2706.1,1.653],[2705.9,3.5953],[2705.8,0.55],[2705.7,2.403]],[[2706.7,2.4535],[2707.0,3.58490547],[2707.1,1.05089791],[2707.3,9.69828657],[2707.5,4.28385337]]]
["bitfinex","ETHUSD",1723593695985,[[2706.2,0.03426592],[2706.1,1.653],[2705.9,3.5953],[2705.8,0.55],[2705.7,2.403]],[[2706.7,2.4535],[2707.0,1.653],[2707.1,2.98280338],[2707.3,9.69828657],[2707.5,1.57918571]]]
["bitfinex","ETHUSD",1723593696252,[[2706.2,0.03426592],[2706.1,1.653],[2705.9,3.5953],[2705.8,0.55],[2705.7,2.403]],[[2706.7,2.4535],[2707.0,3.58490547],[2707.1,1.05089791],[2707.3,9.69828657],[2707.5,4.28385337]]]
["bitfinex","ETHUSD",1723593696546,[[2706.2,0.03426592],[2706.1,1.653],[2705.9,3.5953],[2705.8,0.55],[2705.7,2.403]],[[2706.7,2.4535],[2707.0,1.653],[2707.1,2.98280338],[2707.3,9.69828657],[2707.5,1.57918571]]]
["bitfinex","ETHUSD",1723593696747,[[2706.2,0.03426592],[2706.1,1.653],[2705.9,3.5953],[2705.8,0.55],[2705.7,2.403]],[[2706.7,2.4535],[2707.0,3.58490547],[2707.1,1.05089791],[2707.3,9.69828657],[2707.5,4.28385337]]]
["bitfinex","ETHUSD",1723593697320,[[2706.2,0.03426592],[2706.1,1.653],[2705.9,3.5953],[2705.8,0.55],[2705.7,2.403]],[[2706.7,2.4535],[2707.0,3.58488247],[2707.1,1.05089791],[2707.3,9.69825897],[2707.5,4.28382117]]]
["bitfinex","ETHUSD",1723593698132,[[2706.2,0.03426592],[2705.9,5.2483],[2705.8,0.55],[2705.7,2.403],[2705.0,3.20811661]],[[2706.7,2.4535],[2707.0,3.58488247],[2707.1,1.05089791],[2707.3,9.69825897],[2707.5,4.28382117]]]
["bitfinex","ETHUSD",1723593698331,[[2705.9,5.2483],[2705.8,0.55],[2705.7,2.403],[2705.0,3.20811661],[2695.4,7.14703144]],[[2706.7,2.4535],[2707.0,3.58488247],[2707.1,1.05089791],[2707.3,9.69825897],[2707.5,4.28382117]]]
["bitfinex","ETHUSD",1723593698537,[[2706.3,0.03413297],[2705.9,5.2483],[2705.8,0.55],[2705.7,2.403],[2705.0,3.20811661]],[[2706.7,2.4535],[2707.0,3.58488247],[2707.1,1.05089791],[2707.3,9.69825897],[2707.5,4.28382117]]]
["bitfinex","ETHUSD",1723593698709,[[2705.9,5.2483],[2705.8,0.55],[2705.7,2.403],[2705.0,3.20811661],[2704.9,5.63598766]],[[2706.7,2.4535],[2707.0,3.58488247],[2707.1,1.05089791],[2707.3,9.69825897],[2707.5,4.28382117]]]
["bitfinex","ETHUSD",1723593698910,[[2706.0,0.61405994],[2705.9,5.2483],[2705.8,0.55],[2705.7,2.403],[2705.0,3.20811661]],[[2706.7,2.4535],[2707.0,3.58488247],[2707.1,1.05089791],[2707.3,9.69825897],[2707.5,1.57918571]]]
["bitfinex","ETHUSD",1723593699208,[[2706.0,0.61405994],[2705.9,3.5953],[2705.8,0.55],[2705.7,2.403],[2705.3,0.6391439]],[[2706.7,2.4535],[2706.8,1.653],[2707.0,1.93188247],[2707.1,1.05089791],[2707.3,9.69825897]]]
["bitfinex","ETHUSD",1723593699408,[[2706.0,0.61405994],[2705.9,2.2483],[2705.8,3.55],[2705.7,2.403],[2705.3,0.6391439]],[[2706.7,2.4535],[2706.8,1.653],[2707.0,1.93188247],[2707.1,1.05089791],[2707.3,9.69825897]]]
["bitfinex","ETHUSD",1723593700854,[[2706.0,0.61405994],[2705.9,2.2483],[2705.8,3.55],[2705.7,2.403],[2705.3,0.6391439]],[[2706.7,2.4535],[2706.8,1.653],[2707.1,2.98278038],[2707.3,9.69825897],[2714.7,10.8549426]]]
["bitfinex","ETHUSD",1723593701060,[[2706.0,0.03422994],[2705.8,3.0],[2705.3,0.6391439],[2705.1,0.18766198],[2704.9,8.36948435]],[[2706.4,1.653],[2706.5,2.3343],[2707.0,9.31188247],[2707.1,1.05089791],[2707.3,2.31825897]]]
["bitfinex","ETHUSD",1723593701261,[[2706.0,0.03422994],[2704.9,2.4728],[2704.6,7.31],[2704.3,3.2723594],[2704.2,12.33]],[[2706.1,2.3343],[2706.2,1.653],[2706.4,1.93188247],[2706.7,9.69825897],[2706.9,3.71307971]]]
["bitfinex","ETHUSD",1723593701553,[[2704.9,1.653],[2704.7,2.4728],[2704.6,7.31],[2704.4,0.63933426],[2704.2,12.51780886]],[[2706.0,2.3343],[2706.2,1.653],[2706.4,1.93188247],[2706.6,3.32670322],[2706.7,7.44426221]]]
["bitfinex","ETHUSD",1723593701760,[[2704.9,1.653],[2704.7,2.4728],[2704.4,0.63933426],[2704.2,0.18780886],[2704.1,7.88933651]],[[2705.7,2.3343],[2705.8,1.653],[2706.0,7.38],[2706.2,1.93188247],[2706.3,12.47]]]
["bitfinex","ETHUSD",1723593701938,[[2704.9,1.653],[2704.7,2.4728],[2704.2,0.18780886],[2704.1,8.52867077],[2704.0,3.30694703]],[[2705.7,2.3343],[2705.8,1.653],[2706.0,7.38],[2706.2,1.92936515],[2706.3,12.47]]]
["bitfinex","ETHUSD",1723593702143,[[2704.9,1.653],[2704.7,2.4728],[2704.4,0.37],[2704.2,0.18780886],[2704.1,8.52867077]],[[2705.7,2.3343],[2705.8,1.653],[2706.0,7.38],[2706.2,1.92936515],[2706.3,12.47]]]
["bitfinex","ETHUSD",1723593702459,[[2705.3,1.653],[2705.0,2.4728],[2704.4,0.47],[2704.2,0.86711952],[2704.1,8.62867077]],[[2705.7,2.3343],[2706.0,7.38],[2706.3,16.05236515],[2706.5,3.0],[2706.6,2.31523818]]]
["bitfinex","ETHUSD",1723593702618,[[2705.3,1.653],[2705.0,2.4728],[2704.5,0.42401687],[2704.4,0.47],[2704.2,0.44310265]],[[2705.7,2.3343],[2706.0,7.38],[2706.3,14.123],[2706.4,1.92936515],[2706.5,3.0]]]
["bitfinex","ETHUSD",1723593702817,[[2705.3,1.653],[2705.0,2.4728],[2704.8,3.0],[2704.5,0.42401687],[2704.4,0.47]],[[2705.7,2.3343],[2706.0,7.38],[2706.3,14.123],[2706.5,4.92936515],[2706.9,0.06426283]]]
["bitfinex","ETHUSD",1723593703135,[[2705.3,1.653],[2705.0,2.4728],[2704.8,3.0],[2704.5,0.79401687],[2704.4,0.1]],[[2705.7,2.3343],[2706.0,7.38],[2706.3,14.123],[2706.5,4.92936515],[2706.9,0.06426283]]]
["bitfinex","ETHUSD",1723593703541,[[2705.3,1.653],[2705.0,2.4728],[2704.8,3.0],[2704.5,0.79401687],[2704.4,0.1]],[[2705.7,2.3343],[2706.0,7.38],[2706.3,14.123],[2706.5,4.92936515],[2706.8,2.31523818]]]
["bitfinex","ETHUSD",1723593703738,[[2705.3,1.653],[2705.0,2.4728],[2704.8,3.0],[2704.5,0.79401687],[2704.4,0.1]],[[2705.7,2.3343],[2706.0,7.38],[2706.3,14.123],[2706.5,3.0],[2706.6,1.92936515]]]
["bitfinex","ETHUSD",1723593704118,[[2705.3,1.653],[2705.0,2.4728],[2704.8,3.0],[2704.5,0.79401687],[2704.4,0.1]],[[2705.7,2.3343],[2706.0,7.38],[2706.3,14.123],[2706.5,4.92936515],[2707.3,3.37720303]]]
["bitfinex","ETHUSD",1723593704553,[[2705.3,1.653],[2705.0,2.4728],[2704.8,3.0],[2704.5,0.9747335],[2704.4,0.1]],[[2705.7,2.3343],[2706.0,7.38],[2706.3,14.123],[2706.5,3.0],[2706.6,1.92936515]]]
["bitfinex","ETHUSD",1723593705317,[[2705.3,1.653],[2705.0,2.4728],[2704.8,3.0],[2704.5,0.9747335],[2704.4,0.1]],[[2705.7,2.3343],[2706.0,7.38],[2706.3,14.123],[2706.5,4.92936515],[2706.8,2.31523818]]]
["bitfinex","ETHUSD",1723593705557,[[2705.3,1.653],[2705.0,2.4728],[2704.8,3.0],[2704.5,3.005549],[2704.4,0.1]],[[2705.7,2.3343],[2706.0,7.38],[2706.3,14.123],[2706.5,3.0],[2706.6,1.92936515]]]
["bitfinex","ETHUSD",1723593706053,[[2705.0,2.4728],[2704.8,3.0],[2704.7,3.97],[2704.5,10.315549],[2704.4,0.1]],[[2705.7,2.3343],[2706.4,7.38],[2706.5,3.0],[2706.6,1.92936515],[2706.7,16.44]]]
["bitfinex","ETHUSD",1723593706260,[[2705.1,0.79728],[2705.0,2.4728],[2704.8,3.0],[2704.7,3.97],[2704.5,10.13483237]],[[2705.7,2.3343],[2706.3,3.0],[2706.4,7.38],[2706.5,3.0],[2706.6,1.92936515]]]
["bitfinex","ETHUSD",1723593706419,[[2705.1,0.79728],[2705.0,2.4728],[2704.8,3.0],[2704.7,3.97],[2704.5,10.13483237]],[[2705.7,2.3343],[2706.3,3.0],[2706.4,7.38],[2706.6,1.92666754],[2706.8,2.31200105]]]
["bitfinex","ETHUSD",1723593706615,[[2705.1,0.79728],[2705.0,2.4728],[2704.8,3.0],[2704.7,3.97],[2704.5,10.13483237]],[[2705.7,2.3343],[2706.3,3.0],[2706.4,7.38],[2706.6,1.92666754],[2706.9,2.37626388]]]
["bitfinex","ETHUSD",1723593707059,[[2705.1,0.79728],[2705.0,2.4728],[2704.8,3.0],[2704.7,3.97],[2704.5,10.13483237]],[[2705.7,2.3343],[2706.3,3.0],[2706.4,7.38],[2706.7,18.36666754],[2706.9,2.37626388]]]
["bitfinex","ETHUSD",1723593707262,[[2705.4,2.4568],[2705.3,3.97],[2705.1,0.79728],[2705.0,0.42401687],[2704.8,3.1]],[[2706.3,2.2977],[2706.4,7.38],[2706.7,14.39666754],[2706.9,0.06426283],[2707.0,21.71200105]]]
["bitfinex","ETHUSD",1723593707414,[[2705.7,2.4568],[2705.6,3.97],[2705.3,0.37],[2705.2,7.73401687],[2705.1,1.05257379]],[[2706.8,2.2977],[2706.9,0.06426283],[2707.0,7.38],[2707.2,1.92666754],[2707.3,12.47]]]
["bitfinex","ETHUSD",1723593707614,[[2705.8,1.24221506],[2705.7,5.4568],[2705.6,3.97],[2705.3,0.37],[2705.2,7.73401687]],[[2706.8,2.2977],[2707.0,7.38],[2707.3,12.47]]]
["bitfinex","ETHUSD",1723593707615,[[2705.8,1.24221506],[2705.7,5.4568],[2705.6,3.97],[2705.3,0.37],[2705.2,7.73401687]],[[2706.8,2.2977],[2707.0,7.38],[2707.3,14.39666754],[2707.5,7.28200105],[2707.8,2.69733456]]]
["bitfinex","ETHUSD",1723593707821,[[2705.9,3.97],[2705.8,1.19268],[2705.7,5.4568],[2705.5,0.1],[2705.4,0.1]],[[2706.8,2.2977],[2707.0,7.38],[2707.3,14.39666754],[2707.5,7.28200105],[2707.8,2.69733456]]]
["bitfinex","ETHUSD",1723593707822,[[2705.9,3.97],[2705.8,1.19268],[2705.7,5.4568],[2705.5,0.1],[2705.4,0.1]],[[2706.8,2.2977],[2707.0,7.38],[2707.3,12.47],[2707.5,2.92666754],[2707.7,2.31200105]]]
["bitfinex","ETHUSD",1723593708029,[[2706.1,2.4568],[2706.0,3.55],[2705.9,3.97],[2705.8,1.19268],[2705.7,3.0]],[[2707.0,7.38],[2707.1,3.34859791],[2707.3,12.47],[2707.5,2.92666754],[2707.8,6.28200105]]]
["bitfinex","ETHUSD",1723593708267,[[2706.2,0.55],[2706.1,2.4568],[2706.0,3.55],[2705.9,3.97],[2705.8,0.64268]],[[2707.0,7.38],[2707.1,3.34859791],[2707.3,12.47],[2707.5,2.92666754],[2707.8,6.28200105]]]
["bitfinex","ETHUSD",1723593708268,[[2706.2,0.55],[2706.1,2.4568],[2706.0,3.55],[2705.9,3.97],[2705.8,0.64268]],[[2707.0,7.38],[2707.1,3.34859791],[2707.3,12.47],[2707.5,1.0],[2707.6,1.92666754]]]
["bitfinex","ETHUSD",1723593708422,[[2706.2,0.55],[2706.1,2.4568],[2706.0,3.0],[2705.9,3.97],[2705.8,0.64268]],[[2707.0,7.38],[2707.1,3.34859791],[2707.3,12.47],[2707.5,1.0],[2707.6,1.92666754]]]
["bitfinex","ETHUSD",1723593710980,[[2706.2,0.55],[2706.1,2.4568],[2706.0,3.0],[2705.9,3.97],[2705.8,0.64268]],[[2707.0,7.38],[2707.1,3.34859791],[2707.3,12.47],[2707.5,1.0],[2707.6,1.926973]]]
["bitfinex","ETHUSD",1723593711949,[[2706.2,0.55],[2706.1,2.4568],[2706.0,3.0],[2705.9,3.97],[2705.8,0.64268]],[[2707.1,3.34859791],[2707.5,8.38],[2707.6,1.926973],[2707.8,16.44],[2711.1,12.4172915]]]
["bitfinex","ETHUSD",1723593712149,[[2706.3,0.30068],[2706.2,0.55],[2706.1,2.4568],[2706.0,3.0],[2705.9,3.97]],[[2707.1,3.34859791],[2707.5,8.38],[2707.6,1.926973],[2707.8,16.44],[2711.1,12.4172915]]]
["bitfinex","ETHUSD",1723593713375,[[2706.3,0.30068],[2706.2,0.55],[2706.1,2.4568],[2706.0,3.0],[2705.9,3.97]],[[2707.1,3.34859791],[2707.5,8.38],[2707.6,1.926973],[2707.8,18.75236761],[2707.9,0.06424033]]]
["bitfinex","ETHUSD",1723593713577,[[2706.3,0.30068],[2706.2,0.55],[2706.1,2.4568],[2706.0,3.0],[2705.9,3.97]],[[2707.1,3.34859791],[2707.5,8.38],[2707.6,1.926973],[2707.8,16.44],[2707.9,2.37660794]]]
["bitfinex","ETHUSD",1723593713868,[[2706.3,0.30068],[2706.0,3.0],[2705.7,2.2745],[2705.6,11.28],[2705.4,1.94836626]],[[2707.0,2.2765],[2707.1,1.05089791],[2707.5,12.35],[2707.6,1.926973],[2707.8,12.47]]]
["bitfinex","ETHUSD",1723593714038,[[2705.8,3.64268],[2705.7,2.2745],[2705.6,11.28],[2705.4,1.94836626],[2705.2,12.33]],[[2707.0,2.2765],[2707.1,1.05089791],[2707.5,14.276973],[2707.8,14.78236761],[2707.9,0.06424033]]]
["bitfinex","ETHUSD",1723593714246,[[2705.8,3.64268],[2705.7,2.2745],[2705.6,11.28],[2705.4,1.94836626],[2705.2,12.51634559]],[[2707.0,2.2765],[2707.1,1.05089791],[2707.5,14.276973],[2707.8,14.78236761],[2707.9,0.06424033]]]
["bitfinex","ETHUSD",1723593715664,[[2705.9,0.55],[2705.8,3.64268],[2705.7,2.2745],[2705.6,11.28],[2705.4,1.94836626]],[[2707.0,2.2765],[2707.1,1.05089791],[2707.5,12.35],[2707.6,1.92703701],[2707.8,14.78244442]]]
["bitfinex","ETHUSD",1723593717443,[[2705.9,2.4852],[2705.8,3.64268],[2705.6,11.28],[2705.4,1.94836626],[2704.7,3.88329379]],[[2707.0,2.2765],[2707.1,1.05089791],[2707.5,10.30703701],[2707.8,14.78244442],[2708.0,22.09785182]]]
["bitfinex","ETHUSD",1723593717672,[[2705.9,5.4852],[2705.8,0.64268],[2705.6,11.28],[2705.4,1.94836626],[2704.9,0.42401687]],[[2707.0,2.2765],[2707.1,1.05089791],[2707.5,10.30703701],[2707.6,3.97],[2707.8,14.78244442]]]
["bitfinex","ETHUSD",1723593717831,[[2706.0,0.612788],[2705.9,5.4852],[2705.8,0.64268],[2705.6,3.97],[2705.4,1.94836626]],[[2707.0,7.38],[2707.1,1.05089791],[2707.2,12.47],[2707.5,2.92703701],[2707.6,3.97]]]
["bitfinex","ETHUSD",1723593718170,[[2706.0,3.612788],[2705.8,0.64268],[2705.6,3.97],[2705.4,1.94836626],[2704.9,0.52401687]],[[2706.9,2.4603],[2707.0,7.38],[2707.1,1.05089791],[2707.2,12.47],[2707.5,2.92703701]]]
["bitfinex","ETHUSD",1723593718332,[[2705.8,0.64268],[2705.5,2.3932],[2705.4,1.94836626],[2705.3,3.97],[2705.2,0.63906321]],[[2706.9,2.4603],[2707.0,7.38],[2707.1,1.05089791],[2707.2,12.47],[2707.3,3.97]]]
["bitfinex","ETHUSD",1723593718532,[[2705.5,5.3932],[2705.4,1.94836626],[2705.3,3.97],[2704.7,19.88351407],[2704.6,3.69]],[[2706.9,2.4603],[2707.0,7.38],[2707.1,1.05089791],[2707.2,12.47],[2707.3,3.97]]]
["bitfinex","ETHUSD",1723593718727,[[2705.6,0.55],[2705.5,2.3932],[2705.4,4.94836626],[2705.3,3.97],[2704.7,19.88351407]],[[2706.9,2.4603],[2707.0,7.38],[2707.1,1.05089791],[2707.2,12.47],[2707.3,3.97]]]
["bitfinex","ETHUSD",1723593718971,[[2705.6,3.55],[2705.5,2.3932],[2705.4,3.0],[2705.3,3.97],[2704.7,19.88351407]],[[2706.9,2.4603],[2707.0,7.38],[2707.1,1.05089791],[2707.2,12.47],[2707.3,3.97]]]
["bitfinex","ETHUSD",1723593719170,[[2705.6,3.55],[2705.5,2.3932],[2705.3,3.97],[2704.7,19.88351407],[2700.2,4.56097572]],[[2706.9,2.4603],[2707.0,7.38],[2707.1,1.05089791],[2707.2,12.47],[2707.3,3.97]]]
["bitfinex","ETHUSD",1723593719670,[[2705.3,3.97],[2705.2,2.4556],[2705.0,0.38495889],[2704.7,19.88351407],[2704.4,7.74109516]],[[2706.8,2.4607],[2706.9,3.0],[2707.0,7.38],[2707.1,1.05089791],[2707.2,12.47]]]
["bitfinex","ETHUSD",1723593719877,[[2705.4,1.19256],[2705.3,3.97],[2705.2,2.4556],[2704.8,0.82115478],[2704.7,22.29924948]],[[2706.6,2.4607],[2706.7,0.54607],[2706.9,3.0],[2707.0,7.38],[2707.1,1.05089791]]]
["bitfinex","ETHUSD",1723593720029,[[2705.4,1.19256],[2705.3,3.97],[2705.2,2.4556],[2704.8,0.18207134],[2704.7,19.52822028]],[[2706.6,2.4607],[2706.7,0.54607],[2706.9,3.0],[2707.0,7.38],[2707.1,1.05089791]]]
["bitfinex","ETHUSD",1723593720230,[[2705.4,1.19256],[2705.3,3.97],[2705.2,2.4556],[2704.8,0.18207134],[2704.7,18.84373922]],[[2706.6,2.4607],[2706.7,0.54607],[2706.9,3.0],[2707.0,7.38],[2707.1,1.05089791]]]
["bitfinex","ETHUSD",1723593720430,[[2705.4,1.19256],[2705.3,3.97],[2705.2,2.4556],[2704.8,0.18207134],[2704.7,22.14398319]],[[2706.6,2.4607],[2706.7,0.54607],[2706.9,3.0],[2707.0,7.38],[2707.1,1.05089791]]]
["bitfinex","ETHUSD",1723593720999,[[2705.4,4.19256],[2705.3,3.97],[2705.2,2.4556],[2704.8,0.18207134],[2704.7,19.72824397]],[[2706.6,2.4607],[2706.7,0.54607],[2706.9,3.0],[2707.0,7.38],[2707.1,1.05089791]]]
["bitfinex","ETHUSD",1723593721231,[[2705.4,4.19256],[2705.3,3.97],[2705.2,2.4556],[2704.8,0.18207134],[2704.7,19.62824397]],[[2706.6,2.4607],[2706.7,0.54607],[2706.9,3.0],[2707.0,7.38],[2707.1,1.05089791]]]
["bitfinex","ETHUSD",1723593721433,[[2705.4,4.19256],[2705.3,3.97],[2705.2,2.4556],[2704.7,15.958],[2704.6,9.62587375]],[[2706.6,2.4607],[2706.7,0.54607],[2706.9,3.0],[2707.0,11.35],[2707.1,1.05089791]]]
["bitfinex","ETHUSD",1723593721633,[[2705.4,4.19256],[2705.3,3.97],[2705.2,2.4556],[2704.7,16.1374263],[2704.6,9.62587375]],[[2706.6,2.4607],[2706.7,0.54607],[2706.9,3.0],[2707.0,11.35],[2707.1,1.05089791]]]
["bitfinex","ETHUSD",1723593722029,[[2705.6,3.97],[2705.5,2.2634],[2705.4,4.19256],[2705.2,0.37],[2705.1,7.65728]],[[2706.6,2.4607],[2706.9,3.0],[2707.0,7.38],[2707.1,1.05089791],[2707.3,5.8970551]]]
["bitfinex","ETHUSD",1723593722284,[[2705.9,3.97],[2705.8,2.2634],[2705.7,3.55],[2705.4,4.19256],[2705.3,0.2]],[[2706.9,2.4209],[2707.0,7.38],[2707.1,1.05089791],[2707.5,2.9270551],[2707.8,2.31246612]]]
["bitfinex","ETHUSD",1723593722592,[[2706.1,2.2634],[2706.0,1.17334],[2705.9,3.97],[2705.7,3.0],[2705.4,1.19256]],[[2706.9,2.4209],[2707.0,7.38],[2707.1,1.05089791],[2707.5,1.0],[2707.6,1.9270551]]]
["bitfinex","ETHUSD",1723593722752,[[2706.1,2.2634],[2706.0,3.62334],[2705.9,3.97],[2705.4,1.19256]],[[2706.9,2.4209],[2707.1,1.05089791],[2707.5,1.0],[2707.6,1.9270551]]]
["bitfinex","ETHUSD",1723593722753,[[2706.1,2.2634],[2706.0,3.62334],[2705.9,3.97],[2705.4,8.50256],[2705.1,0.24728]],[[2706.9,2.4209],[2707.1,1.05089791],[2707.3,7.38],[2707.5,1.0],[2707.6,14.3970551]]]
["bitfinex","ETHUSD",1723593722951,[[2706.0,3.62334],[2705.9,3.97],[2705.7,2.3754],[2705.4,8.50256],[2705.3,0.1]],[[2706.9,2.4209],[2707.1,1.05089791],[2707.3,7.38],[2707.5,1.0],[2707.6,18.3670551]]]
["bitfinex","ETHUSD",1723593723162,[[2706.1,0.55],[2706.0,3.62334],[2705.7,2.3754],[2705.6,3.97],[2705.4,7.95256]],[[2706.9,2.4209],[2707.1,1.05089791],[2707.3,7.38],[2707.5,1.0],[2707.6,18.3670551]]]
["bitfinex","ETHUSD",1723593723381,[[2706.1,0.55],[2706.0,0.62334],[2705.8,3.0],[2705.7,2.3754],[2705.6,3.97]],[[2706.9,2.4209],[2707.1,1.05089791],[2707.3,7.38],[2707.5,2.9270551],[2707.6,16.44]]]
["bitfinex","ETHUSD",1723593723585,[[2706.1,0.55],[2705.8,3.0],[2705.7,2.3754],[2705.6,3.97],[2704.9,7.09603604]],[[2706.9,2.4209],[2707.1,1.05089791],[2707.3,7.38],[2707.5,1.0],[2707.6,21.36716014]]]
["bitfinex","ETHUSD",1723593723901,[[2705.8,3.0],[2705.7,2.3754],[2705.6,3.97],[2704.9,7.09603604]],[[2706.9,2.4209],[2707.1,1.05089791],[2707.3,7.38],[2707.5,1.0],[2707.6,21.36716014]]]
["bitfinex","ETHUSD",1723593723902,[[2705.9,0.55],[2705.8,3.0],[2705.7,2.3754],[2705.6,3.97],[2704.9,7.09603604]],[[2706.9,2.4209],[2707.1,1.05089791],[2707.3,7.38],[2707.5,1.0],[2707.6,21.36716014]]]
["bitfinex","ETHUSD",1723593724076,[[2705.9,0.55],[2705.8,3.0],[2705.7,2.3754],[2705.6,3.97],[2705.2,0.55120589]],[[2706.9,2.4209],[2707.1,1.05089791],[2707.3,7.38],[2707.5,1.0],[2707.6,21.36716014]]]
["bitfinex","ETHUSD",1723593724383,[[2705.9,0.55],[2705.8,3.0],[2705.6,3.97],[2705.5,2.3893],[2705.2,0.37]],[[2706.9,2.4209],[2707.1,1.05089791],[2707.3,7.38],[2707.5,2.92716014],[2707.6,19.44]]]
["bitfinex","ETHUSD",1723593724588,[[2705.7,3.0],[2705.6,3.97],[2705.5,2.3893],[2705.2,0.37],[2704.8,12.65926072]],[[2706.9,2.4209],[2707.1,1.05089791],[2707.3,7.38],[2707.5,2.92716014],[2707.6,19.44]]]
["bitfinex","ETHUSD",1723593724788,[[2705.8,0.697],[2705.7,3.0],[2705.6,3.97],[2705.5,2.3893],[2705.2,0.37]],[[2706.9,2.4209],[2707.1,1.05089791],[2707.3,7.38],[2707.5,2.92716014],[2707.6,19.44]]]
["bitfinex","ETHUSD",1723593725153,[[2705.9,2.3893],[2705.8,0.697],[2705.7,3.0],[2705.6,3.97],[2705.3,0.1]],[[2706.9,2.4209],[2707.1,1.05089791],[2707.3,7.38],[2707.5,2.92716014],[2707.6,19.44]]]
["bitfinex","ETHUSD",1723593725352,[[2706.0,0.55],[2705.9,5.3893],[2705.8,0.697],[2705.7,3.0],[2705.6,3.97]],[[2706.9,2.4209],[2707.1,1.05089791],[2707.3,7.38],[2707.5,1.0],[2707.6,21.36716014]]]
["bitfinex","ETHUSD",1723593725591,[[2706.0,0.55],[2705.9,5.3893],[2705.8,0.697],[2705.6,3.97],[2705.4,8.05256]],[[2706.9,2.4209],[2707.1,1.05089791],[2707.3,7.38],[2707.5,1.0],[2707.6,21.36716014]]]
["bitfinex","ETHUSD",1723593725893,[[2706.0,3.55],[2705.9,2.3893],[2705.8,0.697],[2705.6,3.97],[2705.4,8.05256]],[[2706.9,2.4209],[2707.1,1.05089791],[2707.3,7.38],[2707.5,1.0],[2707.6,21.36716014]]]
["bitfinex","ETHUSD",1723593727803,[[2706.0,3.0],[2705.8,0.697],[2705.7,2.4685],[2705.6,3.97],[2705.4,7.95256]],[[2706.9,2.4209],[2707.1,1.05089791],[2707.3,7.38],[2707.5,1.0],[2707.6,21.36716014]]]
["bitfinex","ETHUSD",1723593728090,[[2705.8,0.697],[2705.6,3.97],[2705.4,7.95256]],[[2707.1,1.05089791],[2707.3,7.38],[2707.5,1.0],[2707.6,21.36716014]]]
["bitfinex","ETHUSD",1723593728091,[[2705.8,3.697],[2705.6,3.97],[2705.5,2.4685],[2705.4,7.95256],[2704.9,0.1]],[[2706.7,2.4453],[2706.8,0.24209],[2707.1,1.05089791],[2707.3,7.38],[2707.5,2.92716014]]]
["bitfinex","ETHUSD",1723593728299,[[2705.9,0.55],[2705.8,0.697],[2705.6,3.97],[2705.5,5.4685],[2705.4,7.95256]],[[2706.7,2.4453],[2707.1,1.05089791],[2707.3,7.38],[2707.5,2.99109716],[2707.8,2.3122261]]]
["bitfinex","ETHUSD",1723593728499,[[2705.9,0.55],[2705.8,0.697],[2705.7,3.0],[2705.6,3.97],[2705.5,5.4685]],[[2706.7,2.4453],[2707.1,1.05089791],[2707.3,7.38],[2707.5,2.99109716],[2707.8,2.3122261]]]
["bitfinex","ETHUSD",1723593728674,[[2705.9,0.55],[2705.8,0.697],[2705.7,3.0],[2705.6,3.97],[2705.5,2.4685]],[[2706.7,2.4453],[2707.1,1.05089791],[2707.3,7.38],[2707.5,2.99109716],[2707.8,2.3122261]]]
["bitfinex","ETHUSD",1723593729083,[[2705.8,0.697],[2705.7,3.0],[2705.6,3.97],[2705.5,2.4685],[2704.6,3.69]],[[2706.7,2.4453],[2707.1,1.05089791],[2707.3,7.38],[2707.5,2.99109716],[2707.8,2.3122261]]]
["bitfinex","ETHUSD",1723593729260,[[2705.8,0.697],[2705.7,3.0],[2705.3,6.3733],[2705.1,0.24728],[2704.8,0.37]],[[2706.7,2.4453],[2707.1,1.05089791],[2707.3,11.35],[2707.5,2.99109716],[2707.6,15.47]]]
["bitfinex","ETHUSD",1723593729461,[[2705.5,3.0],[2705.3,6.3733],[2705.1,0.24728],[2704.8,0.37],[2704.7,21.28138872]],[[2706.7,2.4453],[2707.1,1.05089791],[2707.3,11.35],[2707.5,2.99109716],[2707.6,15.47]]]
["bitfinex","ETHUSD",1723593729674,[[2705.5,3.0],[2705.4,0.64256],[2705.3,6.3733],[2705.1,0.24728],[2705.0,7.73401687]],[[2706.7,2.4453],[2706.9,7.38],[2707.1,1.05089791],[2707.2,12.47],[2707.3,3.97]]]
["bitfinex","ETHUSD",1723593729894,[[2705.4,3.64256],[2705.3,6.3733],[2705.1,0.88635536],[2705.0,7.73401687],[2704.5,7.74109516]],[[2706.7,2.4453],[2706.9,7.38],[2707.1,1.05089791],[2707.2,12.47],[2707.3,3.97]]]
["bitfinex","ETHUSD",1723593730108,[[2705.4,3.64256],[2705.3,6.3733],[2705.1,0.24728],[2705.0,7.73401687],[2704.7,21.43668251]],[[2706.7,2.4453],[2706.9,7.38],[2707.1,1.05089791],[2707.2,12.47],[2707.3,6.97]]]
["bitfinex","ETHUSD",1723593730304,[[2705.4,0.64256],[2705.3,3.97],[2705.1,3.28965638],[2705.0,7.31],[2704.8,0.5575533]],[[2706.7,2.4453],[2706.9,7.38],[2707.1,1.05089791],[2707.2,12.47],[2707.3,6.97]]]
["bitfinex","ETHUSD",1723593730626,[[2705.4,0.64256],[2705.1,2.65058],[2705.0,11.28],[2704.7,17.88169485],[2704.6,7.31371074]],[[2706.7,2.4453],[2706.8,3.0],[2706.9,7.38],[2707.0,3.97],[2707.1,1.05089791]]]
["bitfinex","ETHUSD",1723593731081,[[2705.1,2.65058],[2705.0,11.28],[2704.8,0.63909279],[2704.7,17.88169485],[2704.6,7.31371074]],[[2706.7,2.4453],[2706.8,3.0],[2706.9,7.38],[2707.0,3.97],[2707.1,1.05089791]]]
["bitfinex","ETHUSD",1723593731474,[[2704.8,0.63909279],[2704.7,9.52169485],[2704.6,3.69],[2704.5,2.4198],[2704.4,10.87969387]],[[2706.3,2.4635],[2706.4,7.38],[2706.7,16.44],[2706.8,3.0],[2707.1,3.07775299]]]
["bitfinex","ETHUSD",1723593731704,[[2704.9,1.87897597],[2704.6,0.63909279],[2704.5,2.4198],[2704.4,7.16969387],[2704.1,10.02872188]],[[2706.0,2.4635],[2706.1,7.38],[2706.3,3.0],[2706.4,3.97],[2706.7,12.47]]]
["bitfinex","ETHUSD",1723593731916,[[2704.5,2.4198],[2704.4,3.97],[2704.3,3.19969387],[2704.2,0.63909279],[2704.1,10.02872188]],[[2706.0,2.4635],[2706.1,7.38],[2706.3,3.0],[2706.4,3.97],[2706.7,12.47]]]
["bitfinex","ETHUSD",1723593732218,[[2704.6,3.48961177],[2704.5,2.4198],[2704.4,3.97],[2704.3,3.19969387],[2704.2,0.63909279]],[[2706.0,2.4635],[2706.1,7.38],[2706.3,3.0],[2706.4,3.97],[2706.7,12.47]]]
["bitfinex","ETHUSD",1723593732421,[[2704.7,4.08055295],[2704.5,2.4198],[2704.4,3.97],[2704.3,3.19969387],[2704.2,0.63909279]],[[2705.9,2.4445],[2706.0,0.98435],[2706.1,7.38],[2706.3,3.0],[2706.4,3.97]]]
["bitfinex","ETHUSD",1723593732726,[[2704.8,3.48961825],[2704.7,0.59094118],[2704.5,2.4198],[2704.4,3.97],[2704.2,0.63912422]],[[2705.9,2.4445],[2706.0,0.98435],[2706.1,7.38],[2706.3,3.0],[2706.4,3.97]]]
["bitfinex","ETHUSD",1723593732876,[[2704.9,4.87902521],[2704.7,0.59094118],[2704.5,2.4198],[2704.4,3.97],[2704.3,3.19985001]],[[2705.9,2.4445],[2706.0,0.98435],[2706.1,7.38],[2706.3,3.0],[2706.4,3.97]]]
["bitfinex","ETHUSD",1723593733224,[[2704.4,3.97],[2704.3,3.83897423],[2704.2,2.3383],[2704.1,6.18376389],[2704.0,11.15509516]],[[2705.8,2.4445],[2705.9,3.0],[2706.0,0.98435],[2706.1,11.35],[2706.2,12.47]]]
["bitfinex","ETHUSD",1723593733424,[[2704.3,3.83897423],[2704.2,2.3383],[2704.1,6.18376389],[2704.0,11.15509516]],[[2705.9,3.0],[2706.0,0.98435],[2706.1,11.35],[2706.2,12.47]]]
["bitfinex","ETHUSD",1723593733425,[[2704.8,2.95761],[2704.5,3.48971545],[2704.3,2.95821],[2704.2,6.17727423],[2704.1,4.54933651]],[[2705.5,2.957],[2705.7,2.2671],[2705.9,3.0],[2706.0,3.94075],[2706.1,11.35]]]
["bitfinex","ETHUSD",1723593733580,[[2704.8,2.95761],[2704.3,2.95821],[2704.2,6.17727423],[2704.1,4.54933651]],[[2705.5,2.957],[2705.7,2.2671],[2705.9,3.0],[2706.0,3.94075],[2706.1,11.35]]]
["bitfinex","ETHUSD",1723593733581,[[2704.8,2.95761],[2704.6,2.95787],[2704.3,3.59733422],[2704.2,5.53815001],[2704.1,4.54933651]],[[2705.4,2.2671],[2705.5,2.957],[2705.7,7.38],[2705.8,0.398435],[2706.0,6.94075]]]
["bitfinex","ETHUSD",1723593733780,[[2704.8,2.95761],[2704.6,2.95787],[2704.3,2.95821],[2704.2,6.17727423],[2704.1,4.54933651]],[[2705.3,2.2671],[2705.4,2.95705],[2705.5,2.957],[2705.7,7.38],[2705.8,0.398435]]]
["bitfinex","ETHUSD",1723593734194,[[2704.8,5.91524],[2704.3,2.95821],[2704.2,6.17727423],[2704.1,4.54933651],[2703.7,9.51214253]],[[2705.3,2.2671],[2705.4,2.95705],[2705.7,10.33678],[2705.8,0.398435],[2706.7,3.13790452]]]
["bitfinex","ETHUSD",1723593734409,[[2704.8,5.91524],[2704.3,2.95821],[2704.2,2.97742422],[2704.1,7.74918652],[2703.9,6.66372892]],[[2705.3,2.2671],[2705.4,2.95705],[2705.7,10.33678],[2705.8,0.398435],[2706.7,2.95568]]]
["bitfinex","ETHUSD",1723593734615,[[2704.8,5.91524],[2704.4,3.0],[2704.3,2.95821],[2704.2,2.97742422],[2704.1,11.64518652]],[[2705.3,2.2671],[2705.4,2.95705],[2705.7,10.33678],[2705.8,0.398435],[2706.7,2.95568]]]
["bitfinex","ETHUSD",1723593734923,[[2704.5,2.958],[2704.3,2.95821],[2704.2,0.63912422],[2704.1,3.77918652],[2703.9,5.23452332]],[[2705.1,2.95744],[2705.2,2.4714],[2705.6,2.95688],[2705.7,7.38],[2705.8,4.368435]]]
["bitfinex","ETHUSD",1723593735103,[[2704.5,2.958],[2704.3,2.95821],[2704.0,6.79754423],[2703.8,3.97],[2703.7,8.0570439]],[[2705.0,2.4714],[2705.1,2.95744],[2705.6,6.574095],[2705.7,7.38],[2705.8,4.368435]]]
["bitfinex","ETHUSD",1723593735421,[[2704.7,2.9578],[2704.0,3.19985001],[2703.9,0.63912422],[2703.8,6.92871],[2703.7,6.11019516]],[[2705.0,2.4714],[2705.4,2.95708],[2705.6,6.574055],[2705.7,7.38],[2705.8,7.325075]]]
["bitfinex","ETHUSD",1723593735644,[[2704.9,5.91518],[2704.5,2.95797],[2704.1,12.54918001],[2703.8,0.63912422],[2703.7,4.36911203]],[[2705.0,2.4714],[2705.7,7.38]]]
["bitfinex","ETHUSD",1723593735645,[[2704.9,5.91518],[2704.5,2.95797],[2704.1,12.54918001],[2703.8,0.63912422],[2703.7,4.36911203]],[[2705.0,2.4714],[2705.7,7.38],[2706.1,3.97],[2706.2,12.47],[2706.8,0.44161221]]]
["bitfinex","ETHUSD",1723593735777,[[2705.2,2.95717],[2704.9,0.591518],[2704.7,2.95776],[2704.5,2.95797],[2704.4,3.97]],[[2705.3,2.3121],[2705.7,7.38],[2705.9,2.95658],[2706.2,15.47],[2706.4,6.92599]]]
["bitfinex","ETHUSD",1723593735978,[[2705.2,2.95717],[2705.1,2.95735],[2704.9,0.591518],[2704.7,2.95776],[2704.5,5.37887]],[[2705.3,2.3121],[2705.7,7.38],[2706.0,2.95646],[2706.2,15.47],[2706.4,6.92599]]]
["bitfinex","ETHUSD",1723593736212,[[2705.2,2.95717],[2705.1,2.95735],[2704.9,0.591518],[2704.7,2.95776],[2704.5,2.4209]],[[2705.3,2.3121],[2705.7,7.38],[2706.0,2.95646],[2706.2,15.47],[2706.4,6.92599]]]
["bitfinex","ETHUSD",1723593736213,[[2705.2,2.95717],[2705.1,2.95735],[2704.9,0.591518],[2704.7,2.95776],[2704.5,2.4209]],[[2705.3,2.3121],[2705.7,7.38],[2705.8,2.95662],[2706.0,2.95646],[2706.2,15.47]]]
["bitfinex","ETHUSD",1723593736633,[[2705.2,2.95717],[2705.1,2.95735],[2704.9,0.591518],[2704.7,2.95776],[2704.5,5.4209]],[[2705.3,2.3121],[2705.7,7.38],[2705.8,2.95662],[2706.0,2.95646],[2706.2,15.47]]]
["bitfinex","ETHUSD",1723593737121,[[2705.1,2.95735],[2704.9,3.549058],[2704.5,8.3789],[2704.0,0.25529379],[2703.8,10.26873]],[[2705.3,2.3121],[2705.7,7.38],[2705.8,2.95662],[2706.2,15.47],[2706.4,5.89576014]]]
["bitfinex","ETHUSD",1723593737282,[[2705.2,2.95726],[2705.1,2.95735],[2704.9,0.591518],[2704.6,2.95789],[2704.5,5.4209]],[[2705.3,2.3121],[2705.7,7.38],[2705.8,2.95662],[2706.0,2.95645],[2706.2,18.4262]]]
["bitfinex","ETHUSD",1723593737632,[[2705.2,2.95726],[2705.1,2.95735],[2704.9,0.591518],[2704.6,2.95789],[2704.5,5.4209]],[[2705.3,2.3121],[2705.7,7.38],[2705.8,2.95662],[2706.0,2.95645],[2706.2,15.47]]]
["bitfinex","ETHUSD",1723593739509,[[2705.1,2.95735],[2704.9,3.549058],[2704.6,2.95789],[2704.5,5.4209],[2703.8,7.31]],[[2705.3,2.3121],[2705.7,7.38],[2705.8,5.91333],[2706.2,15.47],[2706.3,2.95611]]]
["bitfinex","ETHUSD",1723593739832,[[2705.1,2.95735],[2704.9,3.549058],[2704.6,2.95789],[2704.5,3.0],[2704.2,2.3481]],[[2705.3,2.3121],[2705.6,2.95683],[2705.7,7.38],[2705.8,2.95662],[2706.2,18.42622]]]
["bitfinex","ETHUSD",1723593740311,[[2705.2,0.295735],[2705.1,5.91464],[2704.9,0.591518],[2704.6,2.95789],[2704.5,3.0]],[[2705.3,2.3121],[2705.7,7.38],[2705.8,2.95662],[2706.0,2.95645],[2706.2,18.42622]]]
["bitfinex","ETHUSD",1723593740695,[[2705.2,3.252995],[2705.1,2.95729],[2704.9,0.591518],[2704.6,2.95789],[2704.5,3.0]],[[2705.3,2.3121],[2705.7,7.38],[2705.8,5.91331],[2706.2,18.42622],[2710.0,7.02435955]]]
["bitfinex","ETHUSD",1723593740904,[[2705.2,3.252995],[2705.1,2.95729],[2704.9,0.591518],[2704.6,2.95789],[2704.5,3.0]],[[2705.3,2.3121],[2705.7,7.38],[2705.8,2.95662],[2706.0,2.95644],[2706.2,18.42622]]]
["bitfinex","ETHUSD",1723593741198,[[2705.2,0.295735],[2704.9,3.549048],[2704.6,2.95789],[2704.5,3.0],[2702.6,1.86240362]],[[2705.3,2.3121],[2705.7,7.38],[2705.8,5.91333],[2706.2,18.42622],[2706.4,3.97]]]
["bitfinex","ETHUSD",1723593741407,[[2705.2,2.95726],[2704.9,3.549048],[2704.6,2.95789],[2704.5,3.0],[2703.8,7.31]],[[2705.3,2.3121],[2705.7,10.33673],[2705.8,2.95662],[2706.2,18.42622],[2706.4,5.89351551]]]
["bitfinex","ETHUSD",1723593741983,[[2705.2,2.95726],[2704.9,3.549048],[2704.6,2.95789],[2704.5,3.0],[2703.8,7.31]],[[2705.3,2.3121],[2705.7,10.33673],[2705.8,2.95662],[2706.2,18.42622],[2706.4,5.89178147]]]
["bitfinex","ETHUSD",1723593742304,[[2705.0,2.9574],[2704.9,3.549048],[2704.5,3.0],[2704.4,6.92812],[2703.8,10.26872]],[[2705.3,2.3121],[2705.6,2.95684],[2705.7,7.38],[2706.1,2.95631],[2706.2,15.47]]]
["bitfinex","ETHUSD",1723593742498,[[2704.9,5.91505],[2704.5,3.0],[2704.4,6.92812],[2703.8,10.26872],[2703.6,2.62334245]],[[2705.3,2.3121],[2705.7,7.38],[2705.8,2.95667],[2706.1,2.95631],[2706.2,15.47]]]
["bitfinex","ETHUSD",1723593742698,[[2705.0,2.95744],[2704.9,2.95752],[2704.5,3.0],[2704.4,6.92812],[2703.8,10.26872]],[[2705.3,2.3121],[2705.5,2.95694],[2705.7,7.38],[2705.8,2.95667],[2706.1,2.95631]]]
["bitfinex","ETHUSD",1723593742906,[[2705.0,2.95744],[2704.9,2.95752],[2704.5,3.0],[2704.4,6.92812],[2703.8,10.26872]],[[2705.3,2.3121],[2705.5,2.95694],[2705.7,7.38],[2705.8,2.95667],[2706.1,6.92631]]]
["bitfinex","ETHUSD",1723593743392,[[2704.9,5.91504],[2704.5,3.0],[2704.4,2.95812],[2704.1,6.92843],[2703.8,10.26872]],[[2705.3,2.3121],[2705.5,2.95694],[2705.7,10.33677],[2706.0,2.95643],[2706.1,3.97]]]
["bitfinex","ETHUSD",1723593743592,[[2704.9,2.95752],[2704.7,2.95775],[2704.5,3.0],[2704.4,2.95812],[2704.1,6.92843]],[[2705.3,2.3121],[2705.5,2.95694],[2705.7,10.33677],[2706.0,2.95643],[2706.1,3.97]]]
["bitfinex","ETHUSD",1723593744028,[[2704.9,2.95752],[2704.7,2.95775],[2704.5,3.0],[2704.4,2.95812],[2704.1,6.92843]],[[2705.3,2.3121],[2705.5,5.91395],[2705.7,7.38],[2706.0,2.95643],[2706.1,3.97]]]
["bitfinex","ETHUSD",1723593744228,[[2704.5,2.95799],[2704.1,3.97],[2703.9,2.468],[2703.5,3.32902],[2703.0,6.85463]],[[2705.2,2.3819],[2705.3,0.822605],[2705.7,7.38],[2706.1,3.97],[2706.6,2.30613776]]]
["bitfinex","ETHUSD",1723593744427,[[2704.6,2.9579],[2704.5,2.95799],[2704.1,3.97],[2704.0,2.95855],[2703.9,2.468]],[[2705.1,2.3819],[2705.2,2.95733],[2705.7,10.33675],[2705.9,3.0],[2706.1,6.92634]]]
["bitfinex","ETHUSD",1723593744744,[[2704.1,3.97]],[[2705.9,3.0],[2706.1,6.92634]]]
["bitfinex","ETHUSD",1723593744745,[[2704.3,2.95817],[2704.1,2.95841],[2703.8,6.92877],[2703.7,2.3712],[2703.5,2.95902]],[[2704.9,2.3302],[2705.4,7.38],[2705.5,2.95698],[2705.6,12.47],[2705.8,3.97]]]
["bitfinex","ETHUSD",1723593744924,[[2704.3,2.95821],[2704.1,2.9584],[2703.8,2.95877],[2703.7,2.3712],[2703.5,6.92902]],[[2704.8,2.3302],[2704.9,2.9576],[2705.1,2.95744],[2705.4,7.38],[2705.5,6.92698]]]
["bitfinex","ETHUSD",1723593745131,[[2704.3,2.95821],[2704.1,2.9584],[2703.8,2.95877],[2703.7,2.3712],[2703.5,6.92902]],[[2704.8,2.3302],[2704.9,2.9576],[2705.1,2.95744],[2705.3,3.0],[2705.4,7.38]]]
["bitfinex","ETHUSD",1723593745420,[[2704.3,2.95818],[2703.8,2.95877],[2703.7,2.3712],[2703.5,6.92902],[2702.7,3.895]],[[2704.8,2.3302],[2704.9,2.9576],[2705.1,2.95744],[2705.3,3.0],[2705.4,7.38]]]
["bitfinex","ETHUSD",1723593745740,[[2704.3,2.95818],[2704.1,2.95846],[2703.8,2.95877],[2703.7,2.3712],[2703.5,6.92902]],[[2704.8,2.3302],[2704.9,2.9576],[2705.3,3.0],[2705.4,10.33708],[2705.5,3.97]]]
["bitfinex","ETHUSD",1723593746242,[[2704.3,2.95818],[2704.1,2.95846],[2703.8,2.95877],[2703.7,2.3712],[2703.5,6.92902]],[[2704.8,2.3302],[2704.9,2.9576],[2705.1,2.95743],[2705.3,3.0],[2705.4,10.33708]]]
["bitfinex","ETHUSD",1723593746450,[[2704.2,2.95835],[2704.1,2.95846],[2703.8,2.95877],[2703.5,6.92902],[2702.6,6.85502]],[[2704.8,5.28797],[2704.9,2.9576],[2705.3,3.0],[2705.4,10.33708],[2705.7,2.95679]]]
["bitfinex","ETHUSD",1723593746629,[[2704.2,2.95835],[2704.1,2.95846],[2703.5,6.92902],[2702.6,6.85502]],[[2704.8,5.28797],[2704.9,2.9576],[2705.3,3.0],[2705.4,10.33708],[2705.7,2.95679]]]
["bitfinex","ETHUSD",1723593746630,[[2704.2,2.95835],[2704.1,2.95846],[2703.6,3.53851232],[2703.5,9.22352],[2703.0,2.95963]],[[2704.7,2.4322],[2704.8,2.95777],[2704.9,2.9576],[2705.3,5.95719],[2705.4,7.38]]]
["bitfinex","ETHUSD",1723593747337,[[2703.9,2.9586],[2703.6,0.57953232],[2703.4,2.9592],[2703.2,3.97],[2703.0,2.95963]],[[2704.6,2.4868],[2704.7,3.792587],[2705.1,2.9574],[2705.2,3.97],[2705.3,5.95719]]]
["bitfinex","ETHUSD",1723593747547,[[2703.9,5.91722],[2703.6,0.57953232],[2703.4,2.9592],[2703.2,6.3283],[2703.0,2.95963]],[[2704.4,2.4868],[2704.5,2.95809],[2704.7,2.95783],[2705.0,2.95751],[2705.2,3.97]]]
["bitfinex","ETHUSD",1723593747840,[[2703.9,2.9586],[2703.4,2.9592],[2703.2,6.3283],[2703.0,2.95963],[2702.8,0.80435215]],[[2704.4,2.4868],[2704.5,2.95809],[2704.7,2.95783],[2705.0,2.95751],[2705.2,3.97]]]
["bitfinex","ETHUSD",1723593748038,[[2703.9,2.9586],[2703.4,2.9592],[2703.2,6.3283],[2703.1,0.57964382],[2703.0,2.95963]],[[2704.4,2.4868],[2704.5,2.95809],[2704.7,2.95783],[2705.0,2.95751],[2705.2,3.97]]]
["bitfinex","ETHUSD",1723593748752,[[2703.9,2.95863],[2703.7,2.95884],[2703.6,3.0],[2703.4,2.9592],[2703.2,6.3283]],[[2704.4,2.4868],[2704.5,2.95809],[2704.7,2.95783],[2705.0,2.95751],[2705.2,3.97]]]
["bitfinex","ETHUSD",1723593748904,[[2703.9,5.91725],[2703.6,3.0],[2703.4,2.9592],[2703.2,6.3283],[2703.1,35.57964382]],[[2704.4,2.4868],[2704.5,2.95809],[2704.7,2.95783],[2705.0,2.95751],[2705.2,3.97]]]
["bitfinex","ETHUSD",1723593749254,[[2703.8,2.95876],[2703.7,2.95884],[2703.6,3.0],[2703.2,3.97],[2703.1,35.57964382]],[[2704.4,3.031289],[2704.5,2.95809],[2704.9,2.95764],[2705.0,7.38],[2705.2,3.97]]]
["bitfinex","ETHUSD",1723593749543,[[2703.8,2.95876],[2703.7,2.95884],[2703.6,3.0],[2703.2,3.97],[2703.1,35.0]],[[2704.4,5.989489],[2704.5,2.95809],[2704.9,2.95764],[2705.0,7.38],[2705.2,3.97]]]
["bitfinex","ETHUSD",1723593749957,[[2703.8,2.95876],[2703.7,2.95884],[2703.6,3.0],[2703.3,10.26931],[2703.2,3.97]],[[2704.3,2.2694],[2704.4,3.502689],[2704.5,2.95809],[2704.9,2.95764],[2705.0,7.38]]]
["bitfinex","ETHUSD",1723593750123,[[2703.8,2.95876],[2703.7,2.95884],[2703.6,3.0],[2703.3,10.26931],[2703.2,3.97]],[[2704.3,2.2694],[2704.4,2.9582],[2704.5,2.95809],[2704.9,2.95764],[2705.0,7.38]]]
["bitfinex","ETHUSD",1723593750530,[[2703.7,2.95884],[2703.6,3.0],[2703.3,10.26931],[2703.2,3.97]],[[2704.3,2.2694],[2704.4,2.9582],[2704.5,2.95809],[2704.9,2.95764],[2705.0,7.38]]]
["bitfinex","ETHUSD",1723593750531,[[2703.7,2.95884],[2703.6,3.0],[2703.3,10.26931],[2703.2,3.97],[2702.8,3.32762747]],[[2704.3,2.2694],[2704.4,2.9582],[2704.9,2.95764],[2705.0,7.38],[2705.8,2.46828479]]]
["bitfinex","ETHUSD",1723593750904,[[2703.8,2.95872],[2703.7,2.95884],[2703.6,3.0],[2703.3,10.26931],[2703.2,3.97]],[[2704.3,2.2694],[2704.4,2.9582],[2704.6,2.95798],[2704.9,2.95764],[2705.0,7.38]]]
["bitfinex","ETHUSD",1723593752531,[[2703.8,37.95872],[2703.7,2.95884],[2703.6,3.0],[2703.3,10.26931],[2703.2,3.97]],[[2704.3,2.2694],[2704.4,2.9582],[2704.6,2.95798],[2704.9,6.92764],[2705.0,7.38]]]
["bitfinex","ETHUSD",1723593753374,[[2703.8,35.0],[2703.7,2.95883],[2703.6,3.0],[2703.5,2.95906],[2703.3,10.26931]],[[2704.2,2.3524],[2704.3,2.9583],[2704.4,2.9582],[2704.9,6.92764],[2705.0,7.38]]]
["bitfinex","ETHUSD",1723593754237,[[2703.8,35.0],[2703.7,5.91767],[2703.6,3.0],[2703.3,10.26931],[2492.0,0.00304159]],[[2704.2,2.3524],[2704.3,2.9583],[2704.4,2.9582],[2704.9,6.92764],[2705.0,7.38]]]
["bitfinex","ETHUSD",1723593754441,[[2703.8,35.0],[2703.7,5.91767],[2703.6,3.0],[2703.3,10.26931],[2699.4,5.76764274]],[[2704.2,2.3524],[2704.3,2.9583],[2704.4,2.9582],[2704.9,6.92764],[2705.0,7.38]]]
["bitfinex","ETHUSD",1723593754635,[[2703.8,35.0],[2703.7,5.91767],[2703.6,3.0],[2703.3,10.26931],[2702.5,3.53990166]],[[2704.2,2.3524],[2704.3,2.9583],[2704.4,2.9582],[2704.9,6.92764],[2705.0,7.38]]]
["bitfinex","ETHUSD",1723593754984,[[2703.7,2.95883],[2703.5,2.95909],[2703.3,7.31],[2703.1,2.95953],[2702.9,16.3]],[[2704.2,2.3524],[2704.3,2.95831],[2704.4,2.9582],[2704.8,2.95775],[2704.9,3.97]]]
["bitfinex","ETHUSD",1723593755292,[[2703.5,2.95909],[2703.3,2.95933],[2702.9,2.95975],[2702.8,2.3239],[2702.7,2.95993]],[[2704.0,2.4892],[2704.1,3.489601],[2704.2,2.95845],[2704.6,6.92796],[2704.7,2.95786]]]
["bitfinex","ETHUSD",1723593755579,[[2703.5,2.95909],[2703.3,2.95933],[2702.9,2.95975],[2702.8,2.3239],[2702.7,2.95993]],[[2704.0,2.4892],[2704.1,3.489601],[2704.2,2.95845],[2704.6,6.92796]]]
["bitfinex","ETHUSD",1723593755580,[[2703.5,2.95909],[2703.3,2.95933],[2702.9,2.95975],[2702.8,2.3239],[2702.7,2.95993]],[[2704.0,2.4892],[2704.1,2.95853],[2704.2,2.95845],[2704.6,6.92796],[2705.0,2.95756]]]
["bitfinex","ETHUSD",1723593755737,[[2703.3,2.95927],[2702.9,2.95975],[2702.6,6.2261],[2702.2,2.96052],[2702.0,12.33]],[[2703.9,2.379],[2704.0,2.4892],[2704.6,6.92796],[2705.0,2.95756]]]
["bitfinex","ETHUSD",1723593755738,[[2703.3,2.95927],[2702.9,2.95975],[2702.6,6.2261],[2702.2,2.96052],[2702.0,12.33]],[[2703.9,2.379],[2704.0,2.95861],[2704.5,2.95808],[2704.6,3.97],[2704.8,3.0]]]
["bitfinex","ETHUSD",1723593755944,[[2703.4,2.95922],[2703.3,2.95927],[2702.9,2.95975],[2702.6,6.2261],[2702.2,2.96052]],[[2703.9,2.379],[2704.0,2.95861],[2704.2,2.9584],[2704.5,2.95808],[2704.6,3.97]]]
["bitfinex","ETHUSD",1723593756139,[[2703.5,2.95912],[2703.3,2.95927],[2702.9,2.95975],[2702.6,9.18617],[2702.4,3.48427687]],[[2703.9,2.379],[2704.0,2.95861],[2704.2,2.9584],[2704.5,2.95808],[2704.6,3.97]]]
["bitfinex","ETHUSD",1723593756543,[[2703.5,2.95912],[2703.3,2.95927],[2703.1,3.0],[2702.9,2.95975],[2702.6,9.18617]],[[2703.9,2.379],[2704.0,2.95861],[2704.2,2.9584],[2704.5,2.95808],[2704.6,3.97]]]
["bitfinex","ETHUSD",1723593756956,[[2703.5,5.91818],[2703.1,3.0],[2703.0,2.95964],[2702.6,9.18617],[2495.6,0.0777]],[[2703.9,2.379],[2704.2,5.91685],[2704.5,2.95808],[2704.6,3.97],[2886.5,0.02369963]]]
["bitfinex","ETHUSD",1723593757249,[[2703.5,2.95906],[2703.3,2.95929],[2703.1,3.0],[2703.0,2.95964],[2702.6,9.18617]],[[2703.9,2.379],[2704.1,2.95847],[2704.2,2.9584],[2704.5,2.95808],[2704.6,3.97]]]
["bitfinex","ETHUSD",1723593757435,[[2703.5,2.95906],[2703.3,2.9593],[2703.1,3.0],[2703.0,2.95964],[2702.6,9.18617]],[[2703.9,2.379],[2704.1,2.95847],[2704.2,2.9584],[2704.5,2.95808],[2704.6,3.97]]]
["bitfinex","ETHUSD",1723593758686,[[2703.5,2.95906],[2703.4,35.0],[2703.3,2.9593],[2703.1,3.0],[2703.0,2.95964]],[[2703.9,2.379],[2704.1,2.95847],[2704.2,2.9584],[2704.5,2.95808],[2704.6,3.97]]]
["bitfinex","ETHUSD",1723593759665,[[2703.2,2.95944],[2703.0,2.95966],[2702.6,5.21618],[2702.5,0.57972166],[2702.4,2.96026]],[[2703.8,2.95886],[2703.9,0.533747],[2704.3,6.92829],[2704.7,2.95788],[2704.9,0.1]]]
["bitfinex","ETHUSD",1723593759885,[[2703.0,2.95966],[2702.6,5.21618],[2702.5,0.57972166]],[[2703.8,2.95886],[2703.9,0.533747],[2704.3,6.92829],[2704.7,2.95788],[2704.9,0.1]]]
["bitfinex","ETHUSD",1723593759886,[[2703.0,2.95959],[2702.8,2.95986],[2702.6,2.96008],[2702.5,0.57972166],[2702.3,6.4302]],[[2703.5,2.4697],[2703.6,2.95908],[2703.8,2.95881],[2704.1,2.9585],[2704.3,3.97]]]
["bitfinex","ETHUSD",1723593760185,[[2703.0,2.95959],[2702.8,37.95986],[2702.6,2.96008],[2702.5,0.57972166],[2702.3,6.4302]],[[2703.5,2.4697],[2703.6,2.95908],[2703.8,2.95885],[2704.0,3.97],[2704.1,2.9585]]]
["bitfinex","ETHUSD",1723593760381,[[2703.0,2.95959],[2702.8,37.95988],[2702.5,0.57972166],[2702.4,2.9603],[2702.3,6.4302]],[[2703.5,2.4697],[2703.6,2.95908],[2704.0,3.97],[2704.1,2.9585]]]
["bitfinex","ETHUSD",1723593760382,[[2703.0,2.95959],[2702.8,37.95988],[2702.5,0.57972166],[2702.4,2.9603],[2702.3,6.4302]],[[2703.5,2.4697],[2703.6,5.9182],[2704.0,3.97],[2704.1,2.9585],[2705.7,2.07211181]]]
["bitfinex","ETHUSD",1723593760586,[[2703.0,2.95959],[2702.8,37.95988],[2702.5,0.57972166],[2702.4,2.9603],[2702.3,2.4602]],[[2703.4,2.2963],[2703.5,2.95913],[2703.6,2.95908],[2704.0,3.97],[2704.1,2.9585]]]
["bitfinex","ETHUSD",1723593760791,[[2703.0,2.95959],[2702.8,37.95983],[2702.5,3.53991166],[2702.1,6.93058],[2702.0,2.4962]],[[2703.4,2.2963],[2703.6,2.95908],[2704.0,3.97],[2704.1,2.9585],[2704.8,4.6359248]]]
["bitfinex","ETHUSD",1723593761085,[[2703.0,2.95959],[2702.8,37.95983],[2702.5,3.53991166],[2702.1,6.93058],[2702.0,2.4962]],[[2703.4,2.2963],[2703.5,2.95913],[2703.6,2.95908],[2704.0,3.97],[2704.1,2.9585]]]
["bitfinex","ETHUSD",1723593761291,[[2703.0,2.95959],[2702.8,37.95983],[2702.5,2.96019],[2702.1,6.93058],[2702.0,2.4962]],[[2703.4,2.2963],[2703.6,2.95908],[2703.8,2.95885],[2704.0,3.97],[2704.1,2.9585]]]
["bitfinex","ETHUSD",1723593761489,[[2703.0,2.95959],[2702.8,37.95985],[2702.5,2.96019],[2702.1,6.93058],[2702.0,2.4962]],[[2703.4,2.2963],[2703.6,5.91818],[2704.0,3.97],[2704.1,2.9585],[2705.4,3.02140594]]]
["bitfinex","ETHUSD",1723593761785,[[2703.0,2.95959],[2702.8,37.95985],[2702.5,2.96019],[2702.4,3.0],[2702.1,6.93058]],[[2703.4,2.2963],[2703.5,2.95914],[2703.6,2.95908],[2704.0,3.97],[2704.1,2.9585]]]
["bitfinex","ETHUSD",1723593761985,[[2702.9,2.9597],[2702.8,37.95979],[2702.5,2.96019],[2702.4,3.0],[2702.1,6.93058]],[[2703.4,2.2963],[2703.5,2.95914],[2703.6,2.95908],[2704.0,6.9286],[2705.7,2.28347573]]]
["bitfinex","ETHUSD",1723593762277,[[2703.0,2.9596],[2702.8,37.95979],[2702.5,2.96019],[2702.4,3.0],[2702.1,6.93058]],[[2703.4,2.2963],[2703.6,2.95908],[2703.8,2.95883],[2704.0,6.9286],[2705.8,2.83347573]]]
["bitfinex","ETHUSD",1723593762486,[[2703.0,2.9596],[2702.8,37.95979],[2702.5,2.96019],[2702.4,3.0],[2702.1,6.93058]],[[2703.4,2.2963],[2703.6,2.95908],[2703.8,2.95883],[2704.0,6.9286],[2705.6,3.95741667]]]
["bitfinex","ETHUSD",1723593762983,[[2703.0,2.9596],[2702.8,2.95979],[2702.5,2.96019],[2702.4,3.0],[2702.1,6.93058]],[[2703.4,2.2963],[2703.6,2.95908],[2704.0,6.9286],[2705.6,3.95741667],[2710.9,3.83940492]]]
["bitfinex","ETHUSD",1723593763150,[[2703.0,2.9596],[2702.8,2.95979],[2702.5,2.96019],[2702.4,3.0],[2702.1,6.93058]],[[2703.4,2.2963],[2703.5,2.95913],[2703.6,2.95908],[2704.0,6.9286],[2705.6,3.95741667]]]
["bitfinex","ETHUSD",1723593763491,[[2703.0,2.9596],[2702.8,2.95979],[2702.6,35.0],[2702.5,2.96019],[2702.4,3.0]],[[2703.4,2.2963],[2703.5,2.95913],[2703.6,2.95908],[2704.0,6.9286],[2705.4,4.50302794]]]
["bitfinex","ETHUSD",1723593765390,[[2702.8,5.91959],[2702.6,35.0],[2702.5,2.96019],[2702.4,3.0],[2699.9,3.84509516]],[[2703.4,2.2963],[2703.5,2.95913],[2703.6,2.95908],[2704.0,6.9286],[2705.4,4.50302794]]]
["bitfinex","ETHUSD",1723593765709,[[2702.8,9.56662952],[2702.6,35.0],[2702.5,2.96019],[2702.4,3.0],[2699.9,3.84509516]],[[2703.4,2.2963],[2703.5,2.95913],[2703.6,2.95908],[2704.0,6.9286],[2705.4,4.50302794]]]
["bitfinex","ETHUSD",1723593766227,[[2702.9,2.95974],[2702.8,6.60682952],[2702.5,2.96019],[2702.4,3.0],[2701.6,0.47]],[[2703.4,2.2963],[2703.5,2.95913],[2703.6,2.95908],[2704.0,6.9286],[2705.4,4.50302794]]]
["bitfinex","ETHUSD",1723593766515,[[2702.9,2.95974],[2702.8,2.95979],[2702.5,2.96019],[2702.4,3.0],[2701.6,0.47]],[[2703.4,2.2963],[2703.5,2.95913],[2703.6,2.95908],[2704.0,6.9286],[2705.4,4.50302794]]]
["bitfinex","ETHUSD",1723593766720,[[2703.0,35.0],[2702.9,2.95974],[2702.8,2.95979],[2702.4,3.0],[2702.3,2.9604]],[[2703.4,2.2963],[2703.5,2.95913],[2703.6,2.95908],[2704.0,6.9286],[2704.3,5.95828]]]
["bitfinex","ETHUSD",1723593766879,[[2702.9,2.95974],[2702.8,2.95979],[2702.4,5.9603],[2688.4,3.0],[2678.9,1.17625]],[[2703.4,2.2963],[2703.5,2.95913],[2703.6,2.95908],[2704.0,6.9286],[2704.3,5.95828]]]
["bitfinex","ETHUSD",1723593767218,[[2702.9,2.95974],[2702.8,2.95979],[2702.4,5.9603],[2698.5,5.31163369],[2688.4,3.0]],[[2703.4,2.2963],[2703.5,2.95913],[2703.6,2.95908],[2704.0,6.9286],[2704.3,5.95828]]]
["bitfinex","ETHUSD",1723593767376,[[2703.0,40.91927],[2702.5,2.96019],[2702.4,3.0],[2701.6,0.37],[2700.5,1.89270258]],[[2703.4,2.2963],[2703.7,2.959],[2703.8,2.95886],[2704.0,6.9286],[2704.3,3.0]]]
["bitfinex","ETHUSD",1723593767687,[[2703.0,2.95961],[2702.8,2.95982],[2702.5,2.96019],[2702.4,3.0],[2701.7,0.1]],[[2703.4,2.2963],[2703.8,2.95886],[2704.0,6.9286],[2704.3,3.0],[2705.7,1.90171839]]]
["bitfinex","ETHUSD",1723593767893,[[2703.0,2.95961],[2702.8,2.95982],[2702.5,2.96019],[2702.4,3.0],[2701.7,0.1]],[[2703.4,2.2963],[2703.6,2.95902],[2704.0,6.9286],[2704.3,3.0],[2705.7,1.90171839]]]
["bitfinex","ETHUSD",1723593768082,[[2703.0,2.95961],[2702.9,35.0],[2702.8,2.95982],[2702.5,2.96019],[2702.4,3.0]],[[2703.4,2.2963],[2703.5,2.95916],[2703.6,2.95902],[2704.0,6.9286],[2704.3,3.0]]]
["bitfinex","ETHUSD",1723593768824,[[2702.9,35.0],[2702.8,2.95979],[2702.6,2.96004],[2702.4,3.0],[2702.3,2.9604]],[[2703.4,2.95924],[2703.6,2.95905],[2703.9,2.95871],[2704.0,3.97],[2704.1,0.06425782]]]
["bitfinex","ETHUSD",1723593769126,[[2702.9,35.0],[2702.8,2.95979],[2702.6,2.96004],[2702.4,3.0],[2702.3,2.9604]],[[2703.3,2.488],[2703.4,3.551069],[2703.6,2.95905],[2703.9,2.95871],[2704.0,6.97]]]
["bitfinex","ETHUSD",1723593769479,[[2702.8,2.95979],[2702.6,2.96006],[2702.4,3.0],[2702.3,2.9604],[2701.3,0.1]],[[2703.3,2.488],[2703.4,3.551069],[2703.9,2.95871],[2704.0,6.97],[2704.5,3.05806]]]
["bitfinex","ETHUSD",1723593769682,[[2702.8,2.95979],[2702.6,2.96006],[2702.3,2.9604],[2702.1,6.97],[2701.3,0.1]],[[2703.2,2.4043],[2703.3,2.95935],[2703.4,3.551069],[2703.9,2.95871],[2704.0,6.97]]]
["bitfinex","ETHUSD",1723593770094,[[2702.8,37.95979],[2702.6,2.96006],[2702.3,2.9604],[2702.1,6.97],[2699.1,7.31]],[[2703.2,2.4043],[2703.3,2.95935],[2703.4,3.551069],[2703.9,2.95871],[2704.0,6.97]]]
["bitfinex","ETHUSD",1723593770294,[[2702.8,2.95979],[2702.6,2.96006],[2702.3,2.9604],[2702.1,6.97],[2701.2,0.1]],[[2703.2,2.4043],[2703.3,2.95935],[2703.4,3.551069],[2703.9,2.95871],[2704.0,6.97]]]
["bitfinex","ETHUSD",1723593770534,[[2702.8,2.95979],[2702.6,2.96006],[2702.3,2.9604],[2702.1,6.97],[2701.5,0.1]],[[2703.2,2.4043],[2703.3,2.95935],[2703.4,3.551069],[2703.9,2.95871],[2704.0,6.97]]]
["bitfinex","ETHUSD",1723593771008,[[2702.8,2.95979],[2702.7,35.0],[2702.6,2.96006],[2702.3,2.9604],[2702.1,6.97]],[[2703.2,2.4043],[2703.4,6.510369],[2703.9,2.95871],[2704.0,6.97],[2705.4,1.481622]]]
["bitfinex","ETHUSD",1723593771256,[[2702.8,2.95979],[2702.7,35.0],[2702.6,2.96006],[2702.3,2.9604],[2702.1,6.97]],[[2703.2,2.4043],[2703.4,5.91854],[2703.9,2.95871],[2704.0,6.97],[2705.4,3.13453214]]]
["bitfinex","ETHUSD",1723593771455,[[2702.8,2.95979],[2702.6,2.96006],[2702.3,2.9604],[2702.1,6.97],[2701.4,3.06138]],[[2703.2,2.4043],[2703.4,5.91854],[2703.9,2.95871],[2704.0,6.97],[2705.4,5.03500199]]]
["bitfinex","ETHUSD",1723593771778,[[2702.8,2.95979],[2702.6,2.96006],[2702.3,2.9604],[2702.1,6.97],[2701.4,3.06138]],[[2703.2,2.4043],[2703.3,2.95934],[2703.4,2.95924],[2703.9,2.95871],[2704.0,6.97]]]
["bitfinex","ETHUSD",1723593771976,[[2702.8,2.95979],[2702.6,2.96006],[2702.4,35.0],[2702.3,2.9604],[2702.1,6.97]],[[2703.2,2.4043],[2703.3,2.95934],[2703.4,2.95924],[2703.9,2.95871],[2704.0,6.97]]]
["bitfinex","ETHUSD",1723593773731,[[2702.6,5.92009],[2702.4,35.0],[2702.1,9.93061],[2700.5,2.222],[2700.2,5.05366471]],[[2703.1,2.3435],[2703.2,2.95945],[2703.4,2.95924],[2703.8,2.95883],[2703.9,2.95871]]]
["bitfinex","ETHUSD",1723593773929,[[2702.6,3.64703952],[2702.5,2.96019],[2702.4,37.96026],[2702.1,3.0],[2700.2,5.05366471]],[[2703.1,2.3435],[2703.2,2.95945],[2703.4,2.95924],[2703.9,2.95871]]]
["bitfinex","ETHUSD",1723593773930,[[2702.6,3.64703952],[2702.5,2.96019],[2702.4,37.96026],[2702.1,3.0],[2701.9,3.54077537]],[[2703.1,5.30312],[2703.2,2.95945],[2703.4,7.38],[2703.6,12.47],[2703.7,3.97]]]
["bitfinex","ETHUSD",1723593774132,[[2702.5,2.96019],[2702.4,37.96026],[2702.1,3.0],[2701.9,3.54077537],[2701.5,0.42401687]],[[2703.0,2.3548],[2703.1,2.95962],[2703.2,2.95945],[2703.4,7.38],[2703.6,15.42906]]]
["bitfinex","ETHUSD",1723593774362,[[2702.5,2.96019],[2702.4,37.96026],[2702.1,3.0],[2702.0,5.45694],[2701.5,0.42401687]],[[2703.0,2.3548],[2703.1,2.95962],[2703.2,2.95945],[2703.4,7.38],[2703.6,15.42906]]]
["bitfinex","ETHUSD",1723593774879,[[2702.5,2.96019],[2702.4,37.96026],[2702.1,3.0],[2702.0,5.45694],[2701.5,1.00398236]],[[2703.0,2.3548],[2703.1,2.95962],[2703.2,2.95945],[2703.4,7.38],[2703.6,15.42906]]]
["bitfinex","ETHUSD",1723593775393,[[2702.6,2.96009],[2702.4,37.96026],[2702.1,3.0],[2702.0,5.45694],[2701.5,1.00398236]],[[2703.0,2.3548],[2703.1,2.95962],[2703.2,2.95945],[2703.4,7.38],[2703.6,15.42906]]]
["bitfinex","ETHUSD",1723593775592,[[2702.6,2.96009],[2702.4,37.96026],[2702.1,3.0],[2702.0,5.45694],[2701.5,1.00398236]],[[2703.0,2.3548],[2703.2,2.95945],[2703.4,10.33929],[2703.6,15.42906],[2705.4,3.76428609]]]
["bitfinex","ETHUSD",1723593775790,[[2702.4,35.0],[2702.1,3.0],[2702.0,5.45694],[2701.6,0.17936364],[2701.5,0.83534261]],[[2703.0,2.3548],[2703.4,10.33929],[2703.6,12.47],[2703.8,2.95882],[2704.2,22.35841]]]
["bitfinex","ETHUSD",1723593775959,[[2702.7,5.91989],[2702.4,35.0],[2702.3,2.9604],[2702.1,6.97],[2702.0,5.45694]],[[2703.0,2.3548],[2703.3,2.95934],[2703.4,10.33929],[2703.6,12.47],[2703.8,2.95882]]]
["bitfinex","ETHUSD",1723593776165,[[2702.7,2.95993],[2702.4,35.0],[2702.3,2.9604],[2702.1,6.97],[2702.0,5.45694]],[[2703.0,2.3548],[2703.3,2.95934],[2703.4,10.33929],[2703.6,12.47],[2703.8,2.95882]]]
["bitfinex","ETHUSD",1723593776166,[[2702.7,2.95993],[2702.5,2.96015],[2702.4,35.0],[2702.3,2.9604],[2702.1,6.97]],[[2703.0,2.3548],[2703.3,2.95934],[2703.4,10.33929],[2703.6,12.47],[2703.8,2.95882]]]
["bitfinex","ETHUSD",1723593776884,[[2702.7,5.91987],[2702.4,35.0],[2702.3,2.9604],[2702.1,6.97],[2699.3,6.52274435]],[[2703.0,2.3548],[2703.3,2.95934],[2703.4,10.33929],[2703.6,12.47],[2703.8,2.95882]]]
["bitfinex","ETHUSD",1723593777091,[[2702.8,2.95987],[2702.7,3.551917],[2702.4,35.0],[2702.3,2.9604],[2702.1,6.97]],[[2703.0,2.3548],[2703.4,10.33929],[2703.6,15.42908],[2703.8,2.95882],[2705.7,0.01609548]]]
["bitfinex","ETHUSD",1723593777249,[[2702.8,2.95987],[2702.7,3.551917],[2702.4,37.4372],[2702.3,2.9604],[2702.1,6.97]],[[2703.0,2.3548],[2703.4,10.33929],[2703.6,15.42908],[2703.8,2.95882],[2705.3,3.475736]]]
["bitfinex","ETHUSD",1723593777454,[[2702.8,2.95987],[2702.7,3.551917],[2702.4,37.4372],[2702.3,2.9604],[2702.1,6.97]],[[2703.0,2.3548],[2703.4,10.33929],[2703.6,15.42908],[2703.8,2.95882],[2705.2,1.90222007]]]
["bitfinex","ETHUSD",1723593777651,[[2702.8,2.95987],[2702.7,3.551917],[2702.4,37.4372],[2702.3,2.9604],[2702.1,6.97]],[[2703.0,2.3548],[2703.4,10.33929],[2703.6,15.42908],[2703.8,2.95882],[2704.3,0.38632023]]]
["bitfinex","ETHUSD",1723593778301,[[2702.8,2.95987],[2702.7,0.591987],[2702.5,2.96015],[2702.4,35.0],[2702.3,2.9604]],[[2703.0,2.3548],[2703.3,2.95936],[2703.4,10.33929],[2703.6,12.47],[2703.8,2.95882]]]
["bitfinex","ETHUSD",1723593778495,[[2702.8,2.95987],[2702.5,2.96015],[2702.4,35.0],[2702.3,2.9604],[2700.4,5.46539106]],[[2703.0,2.3548],[2703.3,2.95936],[2703.4,10.33929],[2703.6,12.47],[2703.8,2.95882]]]
["bitfinex","ETHUSD",1723593779968,[[2702.8,2.95987],[2702.6,2.96009],[2702.4,35.0],[2702.3,2.9604],[2700.4,5.46539106]],[[2703.0,2.3548],[2703.3,2.95936],[2703.4,10.33929],[2703.6,12.47],[2703.8,2.95882]]]
["bitfinex","ETHUSD",1723593780167,[[2702.8,2.95983],[2702.4,37.96028],[2701.7,2.96106],[2700.4,5.4011362],[2700.3,3.28967423]],[[2703.0,2.3548],[2703.4,10.33929],[2703.6,12.47],[2704.0,9.92861],[2704.2,19.4]]]
["bitfinex","ETHUSD",1723593780358,[[2703.2,2.95939],[2703.0,2.95959],[2702.7,2.95997],[2702.5,2.2586],[2702.4,41.93029]],[[2703.3,2.3437],[2703.4,10.33929],[2703.6,12.47],[2704.0,9.92861],[2704.2,19.4]]]
["bitfinex","ETHUSD",1723593780359,[[2703.2,2.95939],[2703.0,2.95959],[2702.7,2.95997],[2702.5,2.2586],[2702.4,41.93029]],[[2703.3,2.3437],[2703.4,7.38],[2703.6,12.47],[2703.8,2.95885],[2704.0,2.95861]]]
["bitfinex","ETHUSD",1723593780559,[[2703.2,2.95939],[2703.0,2.95959],[2702.7,2.95997],[2702.5,5.2586],[2702.4,38.97]],[[2703.3,2.3437],[2703.4,7.38],[2703.6,12.47],[2703.7,2.95892],[2703.8,2.95885]]]
["bitfinex","ETHUSD",1723593780802,[[2703.0,2.95957],[2702.7,2.95997],[2702.5,5.2586],[2702.4,38.97],[2702.0,0.17959139]],[[2703.3,2.3437],[2703.4,7.38],[2703.6,12.47],[2703.7,2.95892],[2703.8,2.95885]]]
["bitfinex","ETHUSD",1723593780983,[[2703.1,2.95949],[2703.0,2.95957],[2702.7,2.95997],[2702.5,5.2586],[2702.4,38.97]],[[2703.3,2.3437],[2703.4,7.38],[2703.6,12.47],[2703.7,2.95892],[2703.8,2.95885]]]
["bitfinex","ETHUSD",1723593781488,[[2703.1,2.95949],[2703.0,2.95957],[2702.5,8.21878],[2702.4,38.97],[2700.6,7.81509516]],[[2703.3,2.3437],[2703.4,7.38],[2703.6,15.42902],[2703.8,2.95885],[2705.2,1.90408362]]]
["bitfinex","ETHUSD",1723593781689,[[2703.1,2.95949],[2703.0,2.95957],[2702.5,8.21878],[2702.4,38.97],[2700.8,3.18457793]],[[2703.3,2.3437],[2703.4,7.38],[2703.6,15.42902],[2703.8,2.95885],[2704.2,29.32837]]]
["bitfinex","ETHUSD",1723593781902,[[2703.0,5.91918],[2702.5,8.21878],[2702.4,38.97],[2700.8,3.18457793],[2699.1,5.76764274]],[[2703.3,2.3437],[2703.4,7.38],[2703.6,15.42902],[2703.8,2.95885],[2704.2,29.32837]]]
["bitfinex","ETHUSD",1723593782055,[[2703.1,2.95953],[2703.0,2.95957],[2702.6,2.96009],[2702.5,5.2586],[2702.4,38.97]],[[2703.3,2.3437],[2703.4,7.38],[2703.6,15.42902],[2703.8,2.95885],[2704.2,29.32837]]]
["bitfinex","ETHUSD",1723593782255,[[2703.1,2.95953],[2703.0,2.95957],[2702.6,2.96009],[2702.5,5.2586],[2702.4,38.97]],[[2703.3,2.3437],[2703.4,7.38],[2703.6,12.47],[2703.8,2.95885],[2704.0,2.95863]]]
["bitfinex","ETHUSD",1723593782450,[[2703.2,2.95945],[2703.1,2.95956],[2702.7,2.95998],[2702.5,5.2586],[2702.4,41.93028]],[[2703.3,2.3437],[2703.4,7.38],[2703.6,12.47],[2703.8,2.95885],[2704.0,2.95863]]]
["bitfinex","ETHUSD",1723593782658,[[2703.2,0.591901],[2702.9,2.2771],[2702.8,2.95987],[2702.5,3.0],[2702.4,38.97]],[[2703.6,12.47],[2703.8,2.95885],[2704.0,2.95863]]]
["bitfinex","ETHUSD",1723593782659,[[2703.2,0.591901],[2702.9,2.2771],[2702.8,2.95987],[2702.5,3.0],[2702.4,38.97]],[[2703.6,2.4926],[2703.8,7.38],[2704.0,12.47],[2704.2,5.95839],[2704.4,0.57986649]]]
["bitfinex","ETHUSD",1723593782854,[[2703.5,2.95912],[2703.4,2.95917],[2703.1,2.95953],[2702.9,2.2771],[2702.8,2.95987]],[[2703.6,2.4926],[2703.8,7.38],[2704.0,12.47],[2704.2,8.91684],[2704.5,3.97]]]
["bitfinex","ETHUSD",1723593783163,[[2703.5,2.95912],[2703.4,2.95917],[2703.1,2.95953],[2702.9,2.2771],[2702.8,2.95987]],[[2703.6,2.4926],[2704.0,12.47],[2704.2,8.91684],[2704.5,3.97]]]
["bitfinex","ETHUSD",1723593783164,[[2703.5,2.95912],[2703.4,2.95917],[2703.1,2.95953],[2702.9,2.2771],[2702.8,2.95987]],[[2703.6,2.4926],[2704.0,12.47],[2704.1,7.38],[2704.2,8.91682],[2704.5,3.97]]]
["bitfinex","ETHUSD",1723593783489,[[2703.5,2.95912],[2703.4,2.95917],[2703.1,2.95953],[2702.9,2.2771],[2702.8,2.95987]],[[2703.6,2.4926],[2704.0,12.47],[2704.1,7.38],[2704.2,5.95839],[2704.4,2.95818]]]
["bitfinex","ETHUSD",1723593783703,[[2702.9,2.2771],[2702.8,2.95987]],[[2704.0,12.47],[2704.1,7.38],[2704.2,5.95839],[2704.4,2.95818]]]
["bitfinex","ETHUSD",1723593783704,[[2703.7,2.95884],[2703.2,2.95943],[2702.9,2.2771],[2702.8,2.95987],[2702.5,5.96017]],[[2703.9,2.4926],[2704.0,12.47],[2704.1,7.38],[2704.2,3.0],[2704.4,2.95818]]]
["bitfinex","ETHUSD",1723593783904,[[2703.7,2.95884],[2703.5,2.95907],[2703.2,2.95943],[2702.9,2.2771],[2702.8,5.95987]],[[2703.9,2.4926],[2704.0,12.47],[2704.1,7.38],[2704.3,2.95826],[2704.4,2.95818]]]
["bitfinex","ETHUSD",1723593784391,[[2703.7,2.95884],[2703.5,2.95907],[2703.2,2.95943],[2702.9,2.2771],[2702.8,5.95987]],[[2703.9,2.4926],[2704.0,12.47],[2704.1,7.38],[2704.2,2.95838],[2704.4,2.95818]]]
["bitfinex","ETHUSD",1723593785698,[[2703.7,2.95884],[2703.5,2.95905],[2703.2,2.95943],[2702.9,2.2771],[2702.8,5.95987]],[[2703.9,2.4926],[2704.0,12.47],[2704.1,7.38],[2704.2,2.95838],[2704.4,2.95818]]]
["bitfinex","ETHUSD",1723593786397,[[2703.5,2.95905],[2702.9,2.2771],[2702.8,5.95987],[2702.4,35.0],[2702.3,0.17927865]],[[2703.9,2.4926],[2704.1,7.38],[2704.2,2.95838],[2704.4,2.95819],[2704.5,6.97]]]
["bitfinex","ETHUSD",1723593786695,[[2703.6,2.95895],[2703.5,2.95905],[2703.1,2.95954],[2702.9,2.2771],[2702.8,5.95987]],[[2703.9,2.4926],[2704.1,7.38],[2704.2,2.95838],[2704.5,6.97]]]
["bitfinex","ETHUSD",1723593786696,[[2703.6,2.95895],[2703.5,2.95905],[2703.1,2.95954],[2702.9,2.2771],[2702.8,5.95987]],[[2703.9,2.4926],[2704.1,7.38],[2704.2,2.95838],[2704.5,6.97],[2705.2,5.04572823]]]
["bitfinex","ETHUSD",1723593787205,[[2703.6,2.95895],[2703.5,2.95905],[2703.1,2.95954],[2702.9,2.2771],[2702.8,5.95987]],[[2703.9,2.4926],[2704.1,7.38],[2704.2,2.95838],[2704.4,2.9582],[2704.5,6.97]]]
["bitfinex","ETHUSD",1723593787495,[[2703.7,2.95884],[2703.2,2.95942],[2702.9,2.2771],[2702.8,5.95987],[2701.4,3.53817753]],[[2703.9,2.4926],[2704.1,7.38],[2704.4,5.91643],[2704.5,6.97],[2704.7,0.96616656]]]
["bitfinex","ETHUSD",1723593787673,[[2703.8,2.95879],[2703.7,2.95884],[2703.3,2.3406],[2703.2,2.95942],[2702.8,5.95987]],[[2703.9,2.4926],[2704.1,7.38],[2704.4,5.91644],[2704.5,3.0],[2704.7,0.96616656]]]
["bitfinex","ETHUSD",1723593787874,[[2703.7,2.95884],[2703.3,2.3406],[2703.2,2.95942],[2702.8,5.95987]],[[2703.9,2.4926],[2704.1,7.38],[2704.4,5.91644],[2704.5,3.0],[2704.7,0.96616656]]]
["bitfinex","ETHUSD",1723593787875,[[2703.7,2.95884],[2703.5,2.95907],[2703.3,2.3406],[2703.2,2.95942],[2702.8,5.95987]],[[2703.9,2.4926],[2704.1,7.38],[2704.3,2.95825],[2704.4,2.9582],[2704.5,3.0]]]
["bitfinex","ETHUSD",1723593788073,[[2703.7,2.95884],[2703.5,2.95907],[2703.2,2.95942],[2702.8,5.95987]],[[2703.9,2.4926],[2704.1,7.38],[2704.4,2.9582],[2704.5,3.0]]]
["bitfinex","ETHUSD",1723593788074,[[2703.7,2.95884],[2703.5,2.95907],[2703.2,2.95942],[2703.1,2.3406],[2702.8,5.95987]],[[2703.9,2.4926],[2704.1,7.38],[2704.2,2.95836],[2704.4,2.9582],[2704.5,3.0]]]
["bitfinex","ETHUSD",1723593789857,[[2703.5,2.95902],[2703.2,2.95942],[2703.1,2.3406],[2702.8,5.95987],[2701.4,0.3535996]],[[2703.9,2.4926],[2704.1,7.38],[2704.2,2.95836],[2704.4,2.95818],[2704.5,3.0]]]
["bitfinex","ETHUSD",1723593790078,[[2703.6,2.95901],[2703.5,2.95902],[2703.2,2.95942],[2703.1,2.3406],[2702.8,5.95987]],[[2703.9,2.4926],[2704.1,7.38],[2704.2,5.9168],[2704.5,3.0],[2706.7,4.47004699]]]
["bitfinex","ETHUSD",1723593790487,[[2703.6,2.95901],[2703.5,2.95902],[2703.2,2.95942],[2703.1,2.3406],[2702.8,5.95987]],[[2703.9,2.4926],[2704.1,7.38],[2704.2,2.95836],[2704.4,2.95819],[2704.5,3.0]]]
["bitfinex","ETHUSD",1723593791026,[[2703.6,2.95901],[2703.5,2.95902],[2703.1,2.3406],[2703.0,2.95964],[2702.8,5.95987]],[[2703.9,2.4926],[2704.1,7.38],[2704.2,5.91682],[2704.5,3.0],[2705.0,2.95751]]]
["bitfinex","ETHUSD",1723593791237,[[2703.6,2.95901],[2703.3,2.95928],[2703.1,2.3406],[2703.0,2.95964],[2702.8,5.95987]],[[2703.9,2.4926],[2704.1,7.38],[2704.2,2.95836],[2704.5,3.0],[2705.0,2.95751]]]
["bitfinex","ETHUSD",1723593791238,[[2703.6,2.95901],[2703.3,2.95928],[2703.1,2.3406],[2703.0,2.95964],[2702.8,5.95987]],[[2703.9,2.4926],[2704.1,7.38],[2704.2,2.95836],[2704.5,6.97],[2704.8,1.97238357]]]
["bitfinex","ETHUSD",1723593791610,[[2703.6,2.95901],[2703.3,2.95928],[2703.1,2.3406],[2703.0,2.95964],[2702.8,5.95987]],[[2703.9,2.4926],[2704.1,10.33847],[2704.2,2.95836],[2704.5,6.97],[2704.7,5.8321276]]]
["bitfinex","ETHUSD",1723593791817,[[2703.6,2.95901],[2703.4,2.95922],[2703.1,2.3406],[2703.0,2.95964],[2702.8,5.95987]],[[2703.9,2.4926],[2704.1,7.38],[2704.2,5.91682],[2704.5,6.97],[2704.7,5.8321276]]]
["bitfinex","ETHUSD",1723593792026,[[2703.6,2.95901],[2703.4,2.95922],[2703.1,2.3406],[2703.0,2.95964],[2702.8,5.95987]],[[2703.9,2.4926],[2704.1,7.38],[2704.2,5.91682],[2704.5,6.97],[2704.7,3.92399656]]]
["bitfinex","ETHUSD",1723593792326,[[2703.4,2.95922],[2703.2,2.95942],[2702.8,5.95984],[2702.4,35.0],[2702.2,2.96045]],[[2703.9,2.4926],[2704.1,7.38],[2704.5,6.97],[2704.7,3.92399656]]]
["bitfinex","ETHUSD",1723593792327,[[2703.4,2.95922],[2703.2,2.95942],[2702.8,5.95984],[2702.4,35.0],[2702.2,2.96045]],[[2703.9,3.775707],[2704.0,2.95865],[2704.1,7.38],[2704.5,9.92806],[2704.7,2.8742976]]]
["bitfinex","ETHUSD",1723593792534,[[2703.4,2.95922],[2703.2,2.95942],[2702.9,2.4087],[2702.8,5.95984],[2702.4,35.0]],[[2703.9,3.775707],[2704.0,2.95865],[2704.1,7.38],[2704.2,2.95842],[2704.5,9.92806]]]
["bitfinex","ETHUSD",1723593792825,[[2703.4,2.95922],[2703.2,2.95942],[2702.9,2.4087],[2702.8,5.95984],[2702.4,35.0]],[[2703.9,3.775707],[2704.0,2.95864],[2704.1,7.38],[2704.5,9.92806],[2705.6,3.83146884]]]
["bitfinex","ETHUSD",1723593793021,[[2703.4,2.95922],[2703.2,2.95942],[2702.9,2.4087],[2702.8,5.95984],[2702.4,35.0]],[[2703.9,3.775707],[2704.0,5.9173],[2704.1,7.38],[2704.5,9.92806],[2705.6,3.83146884]]]
["bitfinex","ETHUSD",1723593793328,[[2703.4,2.95922],[2703.2,2.95942],[2702.9,2.4087],[2702.8,5.95984],[2702.4,35.0]],[[2703.9,3.775707],[2704.0,2.95864],[2704.1,7.38],[2704.5,9.92806],[2705.6,3.83146884]]]
["bitfinex","ETHUSD",1723593793329,[[2703.4,2.95922],[2703.2,2.95942],[2702.9,2.4087],[2702.8,5.95984],[2702.4,35.0]],[[2703.9,3.775707],[2704.0,2.95864],[2704.1,7.38],[2704.2,2.95841],[2704.5,9.92806]]]
["bitfinex","ETHUSD",1723593793889,[[2703.4,2.95922],[2703.2,2.95942],[2702.9,2.4087],[2702.8,5.95984],[2702.4,35.0]],[[2703.9,3.775707],[2704.0,5.91729],[2704.1,7.38],[2704.5,9.92806],[2704.6,14.37813104]]]
["bitfinex","ETHUSD",1723593794319,[[2703.1,2.95951],[2702.8,3.0],[2702.6,5.28939],[2702.4,35.0],[2702.3,3.97]],[[2703.7,2.3288],[2703.8,2.9588],[2703.9,1.283107],[2704.1,7.38],[2704.5,6.97]]]
["bitfinex","ETHUSD",1723593794514,[[2703.1,2.95951],[2703.0,2.95959],[2702.8,3.0],[2702.6,5.28939],[2702.4,35.0]],[[2703.6,2.3288],[2703.7,2.95901],[2703.8,2.9588],[2703.9,1.283107],[2704.1,7.38]]]
["bitfinex","ETHUSD",1723593794703,[[2703.1,2.95951],[2703.0,2.95959],[2702.6,5.28939],[2702.5,3.0],[2702.4,35.0]],[[2703.6,2.3288],[2703.7,2.95901],[2703.8,2.9588],[2703.9,1.283107],[2704.1,7.38]]]
["bitfinex","ETHUSD",1723593795509,[[2702.9,2.95968],[2702.8,2.95981],[2702.5,3.0],[2702.4,40.38879],[2702.1,7.31]],[[2703.5,2.458],[2703.6,3.675923],[2704.0,2.95864],[2704.1,7.38],[2704.2,5.88913032]]]
["bitfinex","ETHUSD",1723593795714,[[2702.9,2.95968],[2702.8,2.95981],[2702.5,3.0],[2702.4,40.38879],[2701.6,7.31]],[[2703.5,5.41719],[2703.6,3.675923],[2703.7,7.38],[2704.0,15.42864],[2704.1,4.91913032]]]
["bitfinex","ETHUSD",1723593795923,[[2702.9,2.95968],[2702.8,2.95981],[2702.5,3.0],[2702.4,40.38879],[2701.8,0.18707659]],[[2703.4,2.458],[2703.5,2.95919],[2703.6,3.675923],[2703.7,7.38],[2704.0,15.42864]]]
["bitfinex","ETHUSD",1723593797641,[[2702.8,2.95981],[2702.5,3.0],[2702.4,40.38879],[2701.8,0.18707659]],[[2703.4,2.458],[2703.5,2.95919],[2703.6,3.675923],[2703.7,7.38],[2704.0,15.42864]]]
["bitfinex","ETHUSD",1723593797642,[[2703.0,2.95965],[2702.8,2.95981],[2702.5,3.0],[2702.4,40.38879],[2701.8,0.18707659]],[[2703.4,2.458],[2703.6,6.635033],[2703.7,7.38],[2704.0,15.42864],[2704.1,3.0]]]
["bitfinex","ETHUSD",1723593797839,[[2703.0,5.91923],[2702.5,5.96018],[2702.4,37.4285],[2701.8,3.14799659],[2701.4,3.20137612]],[[2703.4,2.458],[2703.6,3.675923],[2703.7,7.38],[2703.8,2.95885],[2704.0,15.42864]]]
["bitfinex","ETHUSD",1723593798022,[[2703.0,2.95958],[2702.8,2.95984],[2702.5,5.96018],[2702.4,37.4285],[2702.2,2.96049]],[[2703.4,2.458],[2703.6,2.95903],[2703.7,7.38],[2703.8,2.95885],[2704.0,12.47]]]
["bitfinex","ETHUSD",1723593798223,[[2703.3,2.95927],[2703.2,2.95945],[2703.0,0.591942],[2702.9,2.2611],[2702.8,2.95985]],[[2703.6,2.303],[2703.7,7.38],[2703.8,2.95885],[2704.0,15.42861],[2704.2,3.97]]]
["bitfinex","ETHUSD",1723593798565,[[2703.4,2.95922],[2703.2,2.9594],[2703.0,0.591942],[2702.9,5.22084],[2702.6,6.93008]],[[2703.6,2.303],[2703.7,7.38],[2704.0,15.42861],[2704.2,2.9584],[2704.5,3.97]]]
["bitfinex","ETHUSD",1723593798727,[[2703.4,2.95917],[2703.0,0.591942],[2702.9,5.22084],[2702.6,6.93008],[2701.6,14.97252612]],[[2703.6,2.303],[2703.7,7.38],[2703.9,2.95869],[2704.0,12.47],[2704.2,2.95842]]]
["bitfinex","ETHUSD",1723593798924,[[2703.4,2.95917],[2703.2,2.95938],[2703.1,35.0],[2703.0,0.591942],[2702.9,5.22084]],[[2703.6,2.303],[2703.7,7.38],[2703.9,2.95869],[2704.0,12.47],[2704.2,2.95842]]]
["bitfinex","ETHUSD",1723593799253,[[2703.4,2.95916],[2703.1,35.0],[2703.0,0.591942],[2702.9,5.22084],[2701.6,14.97452579]],[[2703.6,2.303],[2703.7,7.38],[2704.0,12.47],[2704.2,2.95842],[2704.4,1.92040044]]]
["bitfinex","ETHUSD",1723593799558,[[2703.4,2.95916],[2703.2,2.95939],[2703.1,35.0],[2703.0,0.591942],[2702.9,5.22084]],[[2703.6,2.303],[2703.7,7.38],[2704.0,18.38725],[2704.4,1.92040044],[2704.6,2.30448053]]]
["bitfinex","ETHUSD",1723593800052,[[2703.4,2.95916],[2703.2,2.95939],[2703.1,35.0],[2703.0,0.591942],[2702.9,5.22084]],[[2703.6,2.303],[2703.7,7.38],[2703.9,2.9587],[2704.0,15.42859],[2704.4,1.92040044]]]
["bitfinex","ETHUSD",1723593800352,[[2703.4,2.95916],[2703.2,2.95939],[2703.1,35.0],[2703.0,0.591942],[2702.9,5.22084]],[[2703.6,2.303],[2703.7,7.38],[2703.9,2.9587],[2704.0,15.42859],[2704.4,4.87857044]]]
["bitfinex","ETHUSD",1723593800558,[[2703.2,2.95936],[2703.1,35.0],[2702.9,2.95973],[2702.7,2.95996],[2702.6,3.97]],[[2703.6,2.303],[2703.7,7.38],[2703.8,2.9588],[2704.0,12.47],[2704.2,2.95836]]]
["bitfinex","ETHUSD",1723593800728,[[2703.2,2.95936],[2703.1,35.0],[2702.9,2.95973],[2702.7,5.28486],[2702.6,3.97]],[[2703.6,2.303],[2703.7,7.38],[2703.8,2.9588],[2704.0,12.47],[2704.2,2.95836]]]
["bitfinex","ETHUSD",1723593801062,[[2703.2,2.95936],[2703.1,35.0],[2703.0,2.95966],[2702.7,5.28486],[2702.6,3.97]],[[2703.6,2.303],[2703.7,10.33895],[2703.8,2.9588],[2704.0,12.47],[2704.2,2.95836]]]
["bitfinex","ETHUSD",1723593801431,[[2703.2,2.95936],[2703.1,35.0],[2703.0,2.95966],[2702.7,5.28486],[2702.6,3.97]],[[2703.6,2.303],[2703.7,10.33895],[2703.8,2.9588],[2704.0,12.47],[2704.2,4.87876044]]]
["bitfinex","ETHUSD",1723593803560,[[2703.2,2.95936],[2703.1,35.0],[2703.0,2.95966],[2702.7,5.28486],[2702.3,6.9304]],[[2703.6,2.303],[2703.7,10.33895],[2703.8,2.9588],[2704.0,12.47],[2704.1,4.92040044]]]
["bitfinex","ETHUSD",1723593803854,[[2703.2,2.95936],[2703.0,2.95966],[2702.7,5.28486],[2702.3,6.9304],[2701.7,0.1]],[[2703.6,2.303],[2703.7,10.33895],[2703.8,2.9588],[2704.0,12.47],[2704.1,3.0]]]
["bitfinex","ETHUSD",1723593804028,[[2703.2,2.95936],[2703.0,2.95966],[2702.7,5.28486],[2702.3,6.9304],[2702.0,0.18651063]],[[2703.6,2.303],[2703.7,10.33895],[2703.8,2.9588],[2704.0,12.47],[2704.1,3.0]]]
["bitfinex","ETHUSD",1723593804234,[[2703.2,37.95936],[2703.0,2.95966],[2702.7,5.28486],[2702.3,6.9304],[2702.0,0.18651063]],[[2703.6,2.303],[2703.7,10.33895],[2703.8,2.9588],[2704.0,12.47],[2704.1,3.0]]]
["bitfinex","ETHUSD",1723593804467,[[2703.2,2.95936],[2703.0,2.95966],[2702.7,5.28486],[2702.3,6.9304],[2702.0,0.18651063]],[[2703.6,2.303],[2703.7,10.33895],[2703.8,2.9588],[2704.0,12.47],[2704.1,3.0]]]
["bitfinex","ETHUSD",1723593805064,[[2703.0,2.95966],[2702.8,37.95983],[2702.5,8.2783],[2702.3,3.97],[2701.6,10.37115]],[[2703.5,2.4593],[2703.6,4.519145],[2703.7,7.38],[2703.8,2.95884],[2704.0,12.47]]]
["bitfinex","ETHUSD",1723593805267,[[2703.0,2.95959],[2702.8,35.0],[2702.5,8.2783],[2702.3,3.97],[2701.9,3.38484687]],[[2703.5,2.4593],[2703.6,2.95907],[2703.7,7.38],[2703.8,2.95884],[2704.0,12.47]]]
["bitfinex","ETHUSD",1723593805561,[[2703.1,2.95954],[2702.8,37.95982],[2702.5,8.2783],[2702.3,3.97],[2701.9,3.56445945]],[[2703.5,2.4593],[2703.6,2.95907],[2703.7,7.38],[2703.8,2.95884],[2704.0,12.47]]]
["bitfinex","ETHUSD",1723593806232,[[2703.1,2.95954],[2702.8,37.95982],[2702.5,8.2783],[2702.3,3.97],[2701.9,3.56445945]],[[2703.5,2.4593],[2703.6,2.95907],[2703.7,7.38],[2703.8,2.95886],[2704.0,12.47]]]
["bitfinex","ETHUSD",1723593807929,[[2703.1,2.95954],[2702.9,2.95974],[2702.8,35.0],[2702.5,8.2783],[2702.3,3.97]],[[2703.5,2.4593],[2703.6,2.95907],[2703.7,7.38],[2703.8,2.95886],[2704.0,12.47]]]
["bitfinex","ETHUSD",1723593808130,[[2703.2,2.95944],[2703.1,2.95949],[2702.6,2.96006],[2702.5,8.2783],[2702.3,3.97]],[[2703.5,2.4593],[2703.7,10.33892],[2703.8,2.95886],[2704.0,12.47],[2704.1,4.92191193]]]
["bitfinex","ETHUSD",1723593808452,[[2703.1,2.95949],[2702.6,2.96006],[2702.5,8.2783],[2702.3,3.97]],[[2703.5,2.4593],[2703.7,10.33892],[2703.8,2.95886],[2704.0,12.47],[2704.1,4.92191193]]]
["bitfinex","ETHUSD",1723593808453,[[2703.1,2.95949],[2702.9,2.95971],[2702.6,2.96006],[2702.5,8.2783],[2702.3,3.97]],[[2703.5,2.4593],[2703.7,10.33892],[2703.8,2.95886],[2704.0,12.47],[2704.1,4.92191193]]]
["bitfinex","ETHUSD",1723593808620,[[2703.1,2.95949],[2702.9,37.95971],[2702.6,2.96006],[2702.5,5.3181],[2702.3,3.97]],[[2703.5,2.4593],[2703.7,10.33892],[2703.8,2.95886],[2704.0,12.47],[2704.1,4.92191193]]]
["bitfinex","ETHUSD",1723593809231,[[2703.1,2.95949],[2702.9,37.95971],[2702.6,2.96006],[2702.5,5.3181],[2702.3,3.97]],[[2703.5,2.4593],[2703.7,10.33892],[2703.8,2.95886],[2704.0,12.47],[2704.1,4.92242903]]]
["bitfinex","ETHUSD",1723593811058,[[2703.1,2.95949],[2702.9,37.95971],[2702.6,2.96006],[2702.5,5.3181],[2702.3,3.97]],[[2703.5,2.4593],[2703.6,2.95905],[2703.7,7.38],[2703.8,2.95886],[2704.0,12.47]]]
["bitfinex","ETHUSD",1723593811766,[[2703.1,2.95949],[2702.9,2.95971],[2702.6,2.96006],[2702.5,5.3181],[2702.3,3.97]],[[2703.5,2.4593],[2703.6,2.95905],[2703.7,7.38],[2703.8,2.95886],[2704.0,12.47]]]
["bitfinex","ETHUSD",1723593812268,[[2703.1,2.95949],[2702.9,37.95971],[2702.6,2.96006],[2702.5,5.3181],[2702.3,3.97]],[[2703.5,2.4593],[2703.6,2.95905],[2703.7,7.38],[2703.8,2.95886],[2704.0,12.47]]]
["bitfinex","ETHUSD",1723593812768,[[2702.9,2.95971],[2702.7,2.95993],[2702.5,3.0],[2702.4,2.96031],[2702.3,6.2786]],[[2703.4,2.95926],[2703.5,2.4593],[2703.6,2.95905],[2703.7,7.38],[2704.0,15.42868]]]
["bitfinex","ETHUSD",1723593812953,[[2702.9,2.95971],[2702.7,2.95993],[2702.5,3.0],[2702.4,2.96031],[2702.3,6.2786]],[[2703.3,2.4371],[2703.4,2.95926],[2703.6,2.95905],[2703.7,7.38],[2704.0,17.35110903]]]
["bitfinex","ETHUSD",1723593813369,[[2702.9,2.95971],[2702.7,37.95993],[2702.5,3.0],[2702.4,2.96031],[2702.3,6.2786]],[[2703.3,2.4371],[2703.4,2.95926],[2703.6,2.95905],[2703.7,7.38],[2704.0,17.35110903]]]
["bitfinex","ETHUSD",1723593813370,[[2702.9,2.95971],[2702.7,37.95993],[2702.5,3.0],[2702.4,2.96031],[2702.3,6.2786]],[[2703.3,2.4371],[2703.4,2.95926],[2703.6,2.95905],[2703.7,7.38],[2704.0,15.42868]]]
["bitfinex","ETHUSD",1723593814432,[[2702.9,2.95971],[2702.7,37.95993],[2702.5,3.0],[2702.4,2.96031],[2702.3,6.2786]],[[2703.3,2.4371],[2703.4,2.95926],[2703.6,2.95905],[2703.7,7.38],[2704.0,17.35122722]]]
["bitfinex","ETHUSD",1723593814632,[[2702.9,5.91943],[2702.7,35.0],[2702.5,3.0],[2702.4,2.96031],[2702.3,6.2786]],[[2703.3,2.4371],[2703.6,2.95905],[2703.7,7.38],[2704.0,17.35122722],[2704.1,3.0]]]
["bitfinex","ETHUSD",1723593815247,[[2702.9,2.95971],[2702.7,2.95993],[2702.5,3.0],[2702.4,2.96031],[2702.3,6.2786]],[[2703.3,2.4371],[2703.5,2.95914],[2703.6,2.95905],[2703.7,7.38],[2704.0,17.35122722]]]
["bitfinex","ETHUSD",1723593815468,[[2702.9,5.91943],[2702.5,3.0],[2702.4,2.96031],[2702.3,6.2786],[2701.6,7.41]],[[2703.3,2.4371],[2703.5,2.95914],[2703.6,2.95905],[2703.7,7.38],[2704.0,17.35122722]]]
["bitfinex","ETHUSD",1723593815778,[[2703.0,2.95965],[2702.9,2.95971],[2702.6,35.0],[2702.5,3.0],[2702.4,2.96031]],[[2703.3,2.4371],[2703.5,2.95914],[2703.6,2.95905],[2703.7,7.38],[2704.0,15.42868]]]
["bitfinex","ETHUSD",1723593815931,[[2703.0,2.95965],[2702.9,2.95971],[2702.6,35.0],[2702.5,3.0],[2702.4,2.96031]],[[2703.3,2.4371],[2703.5,2.95914],[2703.6,2.95905],[2703.7,7.38],[2704.0,17.35122722]]]
["bitfinex","ETHUSD",1723593816877,[[2703.0,2.95965],[2702.9,2.95971],[2702.6,35.0],[2702.5,5.96019],[2495.4,1.90001262]],[[2703.3,2.4371],[2703.6,2.95905],[2703.7,7.38],[2703.8,2.95885],[2704.0,17.35122722]]]
["bitfinex","ETHUSD",1723593817043,[[2703.0,2.95965],[2702.9,2.95971],[2702.6,35.0],[2702.5,5.96019],[2701.3,3.84509516]],[[2703.3,2.4371],[2703.6,2.95905],[2703.7,7.38],[2703.8,2.95885],[2704.0,15.42868]]]
["bitfinex","ETHUSD",1723593817577,[[2703.0,2.95965],[2702.9,2.95971],[2702.6,35.0],[2702.5,5.96019],[2701.6,10.51658808]],[[2703.3,2.4371],[2703.6,2.95905],[2703.7,7.38],[2703.8,2.95886],[2704.0,15.42868]]]
["bitfinex","ETHUSD",1723593817739,[[2703.0,2.95965],[2702.9,2.95971],[2702.6,35.0],[2702.5,5.96019],[2701.6,7.31]],[[2703.3,2.4371],[2703.6,5.91813],[2703.7,7.38],[2704.0,15.42868],[2705.8,4.47004699]]]
["bitfinex","ETHUSD",1723593818478,[[2703.0,2.95965],[2702.9,2.95971],[2702.6,35.0],[2702.5,5.96019],[2701.6,7.31]],[[2703.3,2.4371],[2703.6,5.91813],[2703.7,7.38],[2704.0,15.42868],[2704.1,3.0]]]
["bitfinex","ETHUSD",1723593818634,[[2703.0,2.95965],[2702.9,2.95971],[2702.6,35.0],[2702.5,5.96019],[2701.6,7.31]],[[2703.3,2.4371],[2703.6,2.95905],[2703.7,7.38],[2704.0,17.35154182],[2704.1,3.0]]]
["bitfinex","ETHUSD",1723593818835,[[2703.0,2.95965],[2702.9,2.95971],[2702.5,5.96019],[2701.6,7.41],[2497.0,3.75211557]],[[2703.3,2.4371],[2703.6,2.95905],[2703.7,7.38],[2704.0,17.35154182],[2704.1,3.0]]]
["bitfinex","ETHUSD",1723593819035,[[2703.1,2.95955],[2702.9,2.95971],[2702.5,5.96019],[2701.6,10.61719001],[2701.5,0.57996549]],[[2703.3,2.4371],[2703.6,2.95905],[2703.7,7.38],[2703.8,2.95886],[2704.0,15.42868]]]
["bitfinex","ETHUSD",1723593819337,[[2703.1,2.95955],[2702.9,37.95971],[2702.5,5.96019],[2701.6,10.61719001],[2701.5,0.57996549]],[[2703.3,2.4371],[2703.6,2.95905],[2703.7,7.38],[2703.8,2.95886],[2704.0,15.42868]]]
["bitfinex","ETHUSD",1723593819537,[[2703.1,2.95955],[2702.9,37.95971],[2702.5,5.96019],[2701.6,10.61719001],[2701.5,0.57996549]],[[2703.3,2.4371],[2703.6,2.95905],[2703.7,7.38],[2703.8,2.95886],[2704.0,17.35154182]]]
["bitfinex","ETHUSD",1723593819776,[[2703.1,2.95955],[2702.9,37.95971],[2702.5,5.96019],[2701.6,10.61719001],[2701.5,0.57996549]],[[2703.3,2.4371],[2703.6,2.95905],[2703.7,7.38],[2704.0,17.35154182],[2704.5,2.75626106]]]
["bitfinex","ETHUSD",1723593819929,[[2703.0,2.95965],[2702.9,37.95968],[2702.5,5.96019],[2701.6,7.31],[2701.5,3.7871555]],[[2703.3,2.4371],[2703.6,5.91816],[2703.7,7.38],[2704.0,17.35154182],[2704.2,6.27743419]]]
["bitfinex","ETHUSD",1723593820143,[[2703.0,2.95965],[2702.9,37.95968],[2702.5,5.96019],[2701.6,10.51719001],[2701.5,0.57996549]],[[2703.3,2.4371],[2703.6,2.95905],[2703.7,7.38],[2703.8,2.95886],[2704.0,17.35154182]]]
["bitfinex","ETHUSD",1723593820573,[[2703.1,2.95955],[2703.0,0.54590052],[2702.9,35.0],[2702.5,5.96019],[2702.3,3.97]],[[2703.3,2.4371],[2703.7,7.38],[2703.8,2.95886],[2704.0,17.35145182],[2704.9,22.35767]]]
["bitfinex","ETHUSD",1723593820779,[[2703.3,2.95933],[2703.0,0.54590052],[2702.9,35.0],[2702.8,5.31997],[2702.5,5.96019]],[[2703.6,2.2893],[2703.7,7.38],[2703.8,2.95886],[2704.0,15.42859],[2704.2,5.89286182]]]
["bitfinex","ETHUSD",1723593821887,[[2703.3,2.95933],[2703.1,2.95949],[2703.0,0.54590052],[2702.9,36.657],[2702.8,5.31997]],[[2703.6,2.2893],[2703.7,7.38],[2703.8,4.61586],[2704.0,15.42863],[2704.1,4.92286182]]]
["bitfinex","ETHUSD",1723593822086,[[2703.3,2.95933],[2703.1,2.95949],[2703.0,0.54590052],[2702.9,36.657],[2702.8,5.31997]],[[2703.6,2.2893],[2703.7,7.38],[2703.8,4.61586],[2704.0,17.35149182],[2704.1,3.0]]]
["bitfinex","ETHUSD",1723593822260,[[2703.3,2.95933],[2703.1,2.95949],[2703.0,0.54590052],[2702.9,36.657],[2702.8,5.31997]],[[2703.6,2.2893],[2703.7,7.38],[2703.8,4.61586],[2704.0,15.42863],[2704.1,4.92286182]]]
["bitfinex","ETHUSD",1723593822456,[[2703.4,2.95916],[2703.3,2.95933],[2703.0,0.54590052],[2702.9,39.61674],[2702.8,2.3601]],[[2703.6,2.2893],[2703.7,7.38],[2703.8,1.657],[2704.0,15.42863],[2704.1,4.92286182]]]
["bitfinex","ETHUSD",1723593822666,[[2703.4,2.95916],[2703.3,2.95933],[2703.0,0.54590052],[2702.9,39.61674],[2702.8,2.3601]],[[2703.6,2.2893],[2703.7,7.38],[2703.8,1.657],[2703.9,2.95869],[2704.0,15.42863]]]
["bitfinex","ETHUSD",1723593824274,[[2703.3,5.91854],[2703.0,0.54590052],[2702.9,39.61674],[2702.8,2.3601],[2701.9,0.42401687]],[[2703.6,2.2893],[2703.7,7.38],[2703.8,1.657],[2703.9,2.95869],[2704.0,15.42863]]]
["bitfinex","ETHUSD",1723593824592,[[2703.3,2.95926],[2703.1,2.95949],[2703.0,0.54590052],[2702.9,39.61674],[2702.8,2.3601]],[[2703.6,2.2893],[2703.7,7.38],[2703.8,1.657],[2703.9,2.95869],[2704.0,15.42863]]]
["bitfinex","ETHUSD",1723593824743,[[2703.3,2.95926],[2703.0,0.54590052],[2702.9,39.61674],[2702.8,2.3601],[2701.8,3.20855718]],[[2703.6,2.2893],[2703.7,7.38],[2703.8,1.657],[2703.9,2.95869],[2704.0,15.42863]]]
["bitfinex","ETHUSD",1723593825091,[[2703.3,2.95926],[2703.0,0.54590052],[2702.9,39.61674],[2702.8,2.3601],[2701.8,3.20855718]],[[2703.6,2.2893],[2703.8,1.657],[2703.9,2.95869],[2704.0,22.80863],[2882.8,3.16971]]]
["bitfinex","ETHUSD",1723593825297,[[2703.5,2.95912],[2703.3,2.95926],[2703.0,0.54590052],[2702.9,39.61674],[2702.8,2.3601]],[[2703.6,2.2893],[2704.0,22.80863],[2704.1,3.0],[2704.2,4.88238255],[2704.4,2.30879106]]]
["bitfinex","ETHUSD",1723593825593,[[2703.3,5.91854],[2702.9,35.0],[2702.8,6.97696],[2700.8,1.8132688],[2700.7,4.48594435]],[[2703.6,2.51823],[2703.8,1.657],[2703.9,2.95869],[2704.0,10.33863],[2704.1,4.92399255]]]
["bitfinex","ETHUSD",1723593825794,[[2703.4,2.95916],[2703.3,2.95926],[2703.0,1.657],[2702.9,37.95975],[2702.8,2.3601]],[[2703.6,2.2893],[2703.8,1.657],[2704.0,10.33863],[2704.1,4.92399255],[2704.3,12.47]]]
["bitfinex","ETHUSD",1723593825950,[[2703.4,2.95916],[2703.3,2.95926],[2703.0,1.657],[2702.9,37.95975],[2702.8,2.3601]],[[2703.6,2.2893],[2703.8,1.657],[2704.0,13.29727],[2704.1,4.92399255],[2704.3,12.47]]]
["bitfinex","ETHUSD",1723593826147,[[2702.9,37.95975]],[[2703.8,1.657],[2704.0,13.29727],[2704.1,4.92399255],[2704.3,12.47]]]
["bitfinex","ETHUSD",1723593826148,[[2703.7,2.95884],[2703.5,2.95912],[2703.2,1.657],[2703.1,2.4642],[2702.9,35.0]],[[2703.9,2.34],[2704.0,7.38],[2704.1,3.0],[2704.2,4.88241255],[2704.3,12.47]]]
["bitfinex","ETHUSD",1723593826382,[[2703.7,2.95884],[2703.5,2.95906],[2703.2,1.657],[2703.1,2.4642],[2702.9,35.0]],[[2703.9,2.34],[2704.0,7.38],[2704.2,4.88241255],[2704.3,12.47]]]
["bitfinex","ETHUSD",1723593826383,[[2703.7,2.95884],[2703.5,2.95906],[2703.2,4.61643],[2703.1,2.4642],[2702.9,35.0]],[[2703.9,2.34],[2704.0,7.38],[2704.2,4.61542],[2704.3,14.39399255],[2704.4,2.95816]]]
["bitfinex","ETHUSD",1723593827247,[[2703.5,2.95906],[2703.3,2.9593],[2703.1,2.4642],[2703.0,4.61664],[2702.9,35.0]],[[2703.9,3.312],[2704.0,9.037],[2704.1,2.95848],[2704.2,2.95842],[2704.3,14.39399255]]]
["bitfinex","ETHUSD",1723593827445,[[2703.3,5.91858],[2702.9,35.0],[2702.8,5.35818],[2702.1,2.96055],[2700.9,4.48594435]],[[2703.8,2.4816],[2703.9,3.93075],[2704.0,9.037],[2704.1,2.95851],[2704.3,14.39399255]]]
["bitfinex","ETHUSD",1723593827659,[[2703.4,2.95922],[2703.3,2.95928],[2703.1,1.657],[2702.9,35.0],[2702.8,5.35818]],[[2703.8,2.4816],[2703.9,3.93075],[2704.0,9.037],[2704.1,2.95851],[2704.3,14.39446156]]]
["bitfinex","ETHUSD",1723593827864,[[2703.6,2.95896],[2703.2,5.26963],[2703.1,1.657],[2702.9,35.0],[2702.8,2.95988]],[[2703.8,2.4816],[2704.0,7.38],[2704.2,2.95838],[2704.3,14.39446156],[2704.7,3.92404656]]]
["bitfinex","ETHUSD",1723593828064,[[2703.6,2.95896],[2703.4,2.95916],[2703.2,5.26963],[2703.1,1.657],[2702.9,35.0]],[[2703.8,2.4816],[2704.0,7.38],[2704.1,1.657],[2704.2,2.95838],[2704.3,17.35281156]]]
["bitfinex","ETHUSD",1723593828997,[[2703.3,2.95934],[2703.2,2.95941],[2702.9,35.0],[2702.8,5.37545],[2702.2,3.38447687]],[[2703.7,1.657],[2703.8,3.46776],[2704.0,7.38],[2704.1,2.95853],[2704.3,14.39446156]]]
["bitfinex","ETHUSD",1723593829172,[[2703.3,2.95934],[2703.2,2.95941],[2702.9,35.0],[2702.8,5.37545],[2702.2,3.38447687]],[[2703.6,2.3231],[2703.7,1.657],[2703.8,0.98616],[2704.0,7.38],[2704.1,2.95853]]]
["bitfinex","ETHUSD",1723593829377,[[2703.3,2.95934],[2703.2,2.95941],[2702.9,36.657],[2702.8,5.37545],[2702.2,3.38447687]],[[2703.6,2.3231],[2703.7,1.657],[2703.8,0.98616],[2704.0,7.38],[2704.1,2.95853]]]
["bitfinex","ETHUSD",1723593829586,[[2703.3,2.95934],[2703.0,2.95958],[2702.9,35.0],[2702.8,5.37545],[2702.5,3.0]],[[2703.6,2.3231],[2703.7,1.657],[2703.8,0.98616],[2703.9,2.95875],[2704.0,7.38]]]
["bitfinex","ETHUSD",1723593829786,[[2703.3,2.95934],[2703.0,2.95958],[2702.9,35.0],[2702.8,7.03245],[2702.5,3.0]],[[2703.6,2.3231],[2703.7,1.657],[2703.8,0.98616],[2703.9,2.95875],[2704.0,7.38]]]
["bitfinex","ETHUSD",1723593830374,[[2703.3,2.95934],[2703.0,2.95958],[2702.9,35.0],[2702.8,7.03245],[2702.5,3.0]],[[2703.6,2.3231],[2703.7,1.657],[2703.8,3.94497],[2703.9,2.95875],[2704.0,7.38]]]
["bitfinex","ETHUSD",1723593830609,[[2703.0,2.95958],[2702.9,35.0],[2702.8,1.657],[2702.7,2.4617],[2702.6,2.96008]],[[2703.6,2.3231],[2703.7,4.61598],[2703.8,0.98616],[2703.9,2.95874],[2704.0,7.38]]]
["bitfinex","ETHUSD",1723593830775,[[2703.1,2.95956],[2703.0,2.95958],[2702.9,35.0],[2702.8,1.657],[2702.7,2.4617]],[[2703.6,2.3231],[2703.7,7.57497],[2703.8,0.98616],[2704.0,7.38],[2704.2,4.88284156]]]
["bitfinex","ETHUSD",1723593831167,[[2702.4,2.96029]],[[2703.8,0.98616],[2704.0,7.38],[2704.2,4.88284156]]]
["bitfinex","ETHUSD",1723593831168,[[2702.4,2.96029],[2702.3,2.4617],[2702.0,2.96076],[2701.9,0.37],[2701.7,2.96105]],[[2703.4,2.3768],[2703.5,4.61613],[2703.8,0.98616],[2704.0,7.38],[2704.2,1.92446156]]]
["bitfinex","ETHUSD",1723593831478,[[2702.5,2.96014],[2702.3,2.4617],[2701.7,6.81000888],[2701.6,0.3705],[2701.4,6.80641516]],[[2703.2,2.3768],[2703.3,4.6164],[2703.4,2.3768],[2703.8,0.98616],[2704.0,7.38]]]
["bitfinex","ETHUSD",1723593831479,[[2702.5,2.96014],[2702.3,2.4617],[2701.7,6.81000888],[2701.6,0.3705],[2701.4,6.80641516]],[[2703.2,2.3768],[2703.3,4.6164],[2703.4,7.38],[2703.7,12.47],[2703.8,0.98616]]]
["bitfinex","ETHUSD",1723593831808,[[2702.7,2.95999],[2702.5,4.61714],[2702.3,37.4617],[2702.1,2.96063],[2701.7,2.96105]],[[2703.2,2.3768],[2703.3,4.6164],[2703.4,7.38],[2703.5,2.95917],[2703.7,15.42893]]]
["bitfinex","ETHUSD",1723593832569,[[2702.7,2.95999],[2702.5,4.61714],[2702.3,37.4617],[2702.1,5.96063],[2701.7,2.96105]],[[2703.2,2.3768],[2703.3,4.6164],[2703.4,7.38],[2703.5,2.95917],[2703.7,15.42893]]]
["bitfinex","ETHUSD",1723593832800,[[2702.7,5.91992],[2702.5,1.657],[2702.3,37.4617],[2702.1,5.96063],[2701.7,2.96105]],[[2703.2,2.3768],[2703.3,4.6164],[2703.4,7.38],[2703.5,2.95917],[2703.7,15.42893]]]
["bitfinex","ETHUSD",1723593832801,[[2702.7,5.91992],[2702.5,1.657],[2702.3,37.4617],[2702.2,2.96052],[2702.1,3.0]],[[2703.2,2.3768],[2703.3,4.6164],[2703.4,7.38],[2703.5,2.95917],[2703.7,12.47]]]
["bitfinex","ETHUSD",1723593833002,[[2702.8,2.95989],[2702.7,2.95993],[2702.5,1.657],[2702.3,37.4617],[2702.2,2.96052]],[[2703.2,2.3768],[2703.3,4.6164],[2703.4,7.38],[2703.5,2.95917],[2703.7,12.47]]]
["bitfinex","ETHUSD",1723593833204,[[2702.7,2.95993],[2702.5,1.657],[2702.3,37.4617],[2702.2,2.96052]],[[2703.2,2.3768],[2703.3,4.6164],[2703.4,7.38],[2703.5,2.95917],[2703.7,12.47]]]
["bitfinex","ETHUSD",1723593833205,[[2702.7,2.95993],[2702.5,4.61716],[2702.3,37.4617],[2702.2,2.96052],[2688.1,8.75896486]],[[2703.2,2.3768],[2703.3,4.6164],[2703.4,7.38],[2703.5,2.95917],[2703.7,12.47]]]
["bitfinex","ETHUSD",1723593833473,[[2702.7,2.95993],[2702.5,4.61715],[2702.3,37.4617],[2702.2,2.96052],[2701.6,0.3705]],[[2703.2,2.3768],[2703.3,4.6164],[2703.4,7.38],[2703.5,2.95917],[2703.7,12.47]]]
["bitfinex","ETHUSD",1723593833706,[[2702.7,5.91985],[2702.5,1.657],[2702.3,37.4617],[2702.2,2.96052],[2701.6,0.3705]],[[2703.2,2.3768],[2703.3,4.6164],[2703.4,7.38],[2703.5,2.95917],[2703.6,1.92399974]]]
["bitfinex","ETHUSD",1723593834026,[[2702.7,2.95992],[2702.5,2.96015],[2702.3,37.4617],[2702.2,2.96052],[2702.0,3.978]],[[2703.2,2.3768],[2703.3,2.9594],[2703.4,7.38],[2703.5,2.95917],[2703.7,14.39399974]]]
["bitfinex","ETHUSD",1723593834717,[[2702.7,2.95992],[2702.5,2.96015],[2702.3,37.4617],[2702.2,2.96052],[2702.0,3.978]],[[2703.2,2.3768],[2703.3,5.91882],[2703.4,7.38],[2703.6,1.92399974],[2703.7,12.47]]]
["bitfinex","ETHUSD",1723593835011,[[2702.7,2.95992],[2702.5,2.96015],[2702.3,37.4617],[2702.2,2.96052],[2702.0,3.978]],[[2703.2,2.3768],[2703.3,2.9594],[2703.4,7.38],[2703.5,2.95917],[2703.6,1.92399974]]]
["bitfinex","ETHUSD",1723593835214,[[2702.7,2.95992],[2702.5,2.96015],[2702.3,37.4617],[2702.2,2.96052],[2702.0,3.978]],[[2703.2,3.39064],[2703.3,2.9594],[2703.4,7.38],[2703.5,2.95917],[2703.6,1.92399974]]]
["bitfinex","ETHUSD",1723593835427,[[2702.7,2.95992],[2702.5,2.96015],[2702.3,37.4617],[2702.2,2.96052],[2702.0,3.978]],[[2703.2,3.39064],[2703.3,5.91881],[2703.4,7.38],[2703.6,1.92399974],[2704.3,25.92631095]]]
["bitfinex","ETHUSD",1723593835923,[[2702.7,2.95992],[2702.5,2.96015],[2702.3,37.4617],[2702.2,2.96052],[2702.0,3.978]],[[2703.2,3.39064],[2703.3,2.9594],[2703.4,7.38],[2703.5,2.95917],[2703.6,1.92399974]]]
["bitfinex","ETHUSD",1723593836431,[[2702.7,2.95992],[2702.5,2.96015],[2702.3,37.4617],[2702.2,2.96052],[2702.0,3.978]],[[2703.2,2.3768],[2703.3,2.9594],[2703.4,7.38],[2703.5,2.95917],[2703.6,1.92399974]]]
["bitfinex","ETHUSD",1723593836718,[[2702.7,2.95992],[2702.5,2.96015],[2702.3,37.4617],[2702.2,2.96052],[2702.0,3.978]],[[2703.2,2.3768],[2703.3,5.91881],[2703.4,7.38],[2703.6,1.92399974],[2704.3,25.92631095]]]
["bitfinex","ETHUSD",1723593836935,[[2702.7,2.95992],[2702.5,2.96015],[2702.3,37.4617],[2702.2,2.96052],[2702.0,3.978]],[[2703.2,2.3768],[2703.3,5.91881],[2703.4,7.38],[2704.3,25.92631095]]]
["bitfinex","ETHUSD",1723593836936,[[2702.7,2.95992],[2702.5,2.96015],[2702.3,37.4617],[2702.2,2.96052],[2702.0,3.978]],[[2703.2,2.3768],[2703.3,2.9594],[2703.4,7.38],[2703.5,4.88317974],[2704.0,6.67159964]]]
["bitfinex","ETHUSD",1723593837226,[[2702.7,2.95992],[2702.5,2.96015],[2702.3,37.4617],[2702.2,2.96052],[2702.0,3.978]],[[2703.2,2.3768],[2703.3,2.9594],[2703.4,7.38],[2703.5,2.95919],[2703.6,1.92399974]]]
["bitfinex","ETHUSD",1723593837380,[[2702.5,5.9203],[2702.3,35.0],[2702.1,5.4029],[2702.0,6.93873],[2701.4,2.96141]],[[2703.0,2.4301],[2703.1,2.95958],[2703.3,2.9594],[2703.4,7.38],[2703.6,1.92399974]]]
["bitfinex","ETHUSD",1723593837583,[[2702.5,5.9203],[2702.3,35.0],[2702.1,5.4029],[2702.0,6.93873],[2701.4,2.96141]],[[2703.0,2.4301],[2703.1,2.95958],[2703.3,2.9594],[2703.4,7.38],[2703.5,1.92399974]]]
["bitfinex","ETHUSD",1723593838887,[[2702.6,2.96011],[2702.5,2.96015],[2702.3,35.0],[2702.1,5.4029],[2702.0,6.93873]],[[2703.0,2.4301],[2703.1,2.95958],[2703.3,2.9594],[2703.4,7.38],[2703.5,1.92399974]]]
["bitfinex","ETHUSD",1723593840404,[[2702.6,2.96011],[2702.5,2.96015],[2702.3,35.0],[2702.1,8.36352],[2702.0,3.978]],[[2703.0,2.4301],[2703.3,5.91883],[2703.4,7.38],[2703.5,1.92399974],[2703.7,15.42895]]]
["bitfinex","ETHUSD",1723593840608,[[2702.7,2.95992],[2702.6,0.592026],[2702.4,2.4597],[2702.3,35.0],[2702.1,3.0]],[[2703.0,2.4301],[2703.4,7.38],[2703.6,1.92399974],[2703.7,12.47],[2703.8,3.0]]]
["bitfinex","ETHUSD",1723593840836,[[2702.7,2.95992],[2702.6,0.592026],[2702.4,2.4597],[2702.3,35.0],[2702.1,3.0]],[[2703.0,2.4301],[2703.4,7.38],[2703.6,1.92433779],[2703.7,12.47],[2703.8,3.0]]]
["bitfinex","ETHUSD",1723593841494,[[2702.9,2.95978],[2702.7,2.95992],[2702.6,0.592026],[2702.4,5.41999],[2702.3,35.0]],[[2703.0,2.4301],[2703.4,7.38],[2703.5,2.95919],[2703.7,14.39433779],[2703.8,3.0]]]
["bitfinex","ETHUSD",1723593842144,[[2702.9,2.95978],[2702.7,2.95992],[2702.6,0.592026],[2702.4,5.41999],[2702.3,35.0]],[[2703.0,2.4301],[2703.4,7.38],[2703.5,2.95919],[2703.6,2.95911],[2703.7,14.39433779]]]
["bitfinex","ETHUSD",1723593844604,[[2702.7,2.95992],[2702.5,2.96017],[2702.2,2.4665],[2702.1,5.96055],[2702.0,3.978]],[[2703.0,2.4301],[2703.2,2.9595],[2703.4,7.38],[2703.7,17.35325779],[2707.3,7.02435955]]]
["bitfinex","ETHUSD",1723593844810,[[2702.7,2.95992],[2702.5,2.96017],[2702.2,2.4665],[2702.1,5.96055],[2702.0,3.978]],[[2703.0,2.4301],[2703.2,2.9595],[2703.3,2.95937],[2703.4,7.38],[2703.6,1.92433779]]]
["bitfinex","ETHUSD",1723593845139,[[2702.7,2.95992],[2702.5,2.96017],[2702.2,37.4665],[2702.1,5.96055],[2702.0,3.978]],[[2703.0,2.4301],[2703.3,2.95937],[2703.4,7.38],[2703.5,2.95917],[2703.6,1.92433779]]]
["bitfinex","ETHUSD",1723593845344,[[2702.7,2.95992],[2702.5,2.96017],[2702.2,37.4665],[2702.1,5.96055],[2702.0,3.978]],[[2703.0,2.4301],[2703.3,2.95937],[2703.4,7.38],[2703.5,2.95917],[2703.7,17.35325779]]]
["bitfinex","ETHUSD",1723593845643,[[2702.7,2.95992],[2702.5,2.96017],[2702.2,37.4665],[2702.1,5.96055],[2702.0,3.978]],[[2703.0,2.4301],[2703.3,2.95937],[2703.4,7.38],[2703.7,17.35325779],[2707.0,5.66487606]]]
["bitfinex","ETHUSD",1723593845817,[[2702.7,2.95992],[2702.5,2.96017],[2702.2,37.4665],[2702.1,5.96055],[2702.0,3.978]],[[2703.0,2.4301],[2703.3,2.95937],[2703.4,7.38],[2703.6,1.92433779],[2703.7,15.42892]]]
["bitfinex","ETHUSD",1723593846339,[[2702.7,2.95992],[2702.5,2.96017],[2702.2,37.4665],[2702.1,5.96055],[2702.0,3.978]],[[2703.0,2.4301],[2703.2,2.95952],[2703.3,2.95937],[2703.4,7.38],[2703.6,1.92433779]]]
["bitfinex","ETHUSD",1723593848652,[[2702.7,2.95992],[2702.5,2.96017],[2702.2,2.4665],[2702.1,5.96055],[2702.0,3.978]],[[2703.0,2.4301],[2703.2,2.95952],[2703.3,2.95937],[2703.4,7.38],[2703.6,1.92433779]]]
["bitfinex","ETHUSD",1723593848848,[[2702.7,2.95992],[2702.5,2.96017],[2702.2,2.4665],[2702.1,5.96055],[2702.0,3.978]],[[2703.0,2.4301],[2703.2,2.95952],[2703.3,2.95937],[2703.4,7.38],[2703.7,17.41752177]]]
["bitfinex","ETHUSD",1723593849015,[[2702.7,2.95992],[2702.5,37.96017],[2702.2,2.4665],[2702.1,5.96055],[2702.0,3.978]],[[2703.0,2.4301],[2703.2,2.95952],[2703.3,2.95937],[2703.4,7.38],[2703.7,17.41752177]]]
["bitfinex","ETHUSD",1723593849210,[[2702.7,2.95992],[2702.5,37.96016],[2702.2,5.42702],[2702.1,3.0],[2702.0,3.978]],[[2703.0,2.4301],[2703.3,2.95937],[2703.4,7.38],[2703.5,2.95915],[2703.7,17.41752177]]]
["bitfinex","ETHUSD",1723593849555,[[2702.7,2.95992],[2702.5,37.96016],[2702.2,5.42702],[2702.1,3.0],[2702.0,3.978]],[[2703.0,2.4301],[2703.3,5.91879],[2703.4,7.38],[2703.7,17.41629193],[2703.9,2.30772954]]]
["bitfinex","ETHUSD",1723593849854,[[2702.7,2.95992],[2702.5,37.96016],[2702.2,5.42702],[2702.1,3.0],[2702.0,3.978]],[[2703.0,2.4301],[2703.3,2.95937],[2703.4,7.38],[2703.5,2.95918],[2703.7,17.41629193]]]
["bitfinex","ETHUSD",1723593850219,[[2702.7,2.95992],[2702.5,37.96016],[2702.2,5.42702],[2702.1,3.0],[2702.0,3.978]],[[2703.0,2.4301],[2703.3,5.91878],[2703.4,7.38],[2703.7,17.41629193],[2882.8,3.16971]]]
["bitfinex","ETHUSD",1723593850562,[[2702.7,2.95992],[2702.5,37.96016],[2702.2,5.42702],[2702.1,3.0],[2702.0,3.978]],[[2703.0,2.4301],[2703.3,2.95937],[2703.4,7.38],[2703.5,2.95919],[2703.7,17.41629193]]]
["bitfinex","ETHUSD",1723593851554,[[2702.7,2.95992],[2702.5,2.96016],[2702.2,2.96052],[2702.1,3.0],[2702.0,3.978]],[[2703.0,2.4301],[2703.2,2.95948],[2703.3,2.95937],[2703.4,7.38],[2703.7,17.41629193]]]
["bitfinex","ETHUSD",1723593851756,[[2702.2,2.96052],[2702.1,3.0],[2702.0,3.978]],[[2703.0,2.4301],[2703.2,2.95948],[2703.3,2.95937],[2703.4,7.38],[2703.7,17.41629193]]]
["bitfinex","ETHUSD",1723593851757,[[2702.8,2.95988],[2702.4,5.30923],[2702.2,2.96052],[2702.1,3.0],[2702.0,3.978]],[[2703.0,2.4301],[2703.4,7.38],[2703.5,2.95916],[2703.7,14.45737193],[2704.6,2.958]]]
["bitfinex","ETHUSD",1723593851966,[[2702.8,37.95988],[2702.4,5.30923],[2702.2,2.96052],[2702.1,3.0],[2702.0,3.978]],[[2703.0,2.4301],[2703.4,7.38],[2703.5,2.95916],[2703.7,12.53426398],[2703.8,4.92310795]]]
["bitfinex","ETHUSD",1723593852115,[[2702.8,41.60691952],[2702.4,5.30923],[2702.2,2.96052],[2702.1,3.0],[2702.0,3.978]],[[2703.0,2.4301],[2703.4,7.38],[2703.5,2.95916],[2703.7,12.47],[2703.8,4.92310795]]]
["bitfinex","ETHUSD",1723593852318,[[2702.9,2.9597],[2702.8,41.60691952],[2702.4,5.30923],[2702.2,2.96052],[2702.1,3.0]],[[2703.3,2.4037],[2703.4,7.38],[2703.5,5.91835],[2703.7,12.47],[2703.8,4.92310795]]]
["bitfinex","ETHUSD",1723593852661,[[2702.9,2.9597],[2702.8,37.95988],[2702.4,5.30923],[2702.2,2.96052],[2702.1,3.0]],[[2703.3,2.4037],[2703.4,7.38],[2703.5,2.95916],[2703.7,15.42897],[2703.8,4.92310795]]]
["bitfinex","ETHUSD",1723593852966,[[2702.9,2.9597],[2702.8,2.95988],[2702.4,5.30923],[2702.2,2.96052],[2702.1,3.0]],[[2703.3,2.4037],[2703.4,7.38],[2703.5,5.91835],[2703.7,12.47],[2703.8,4.92310795]]]
["bitfinex","ETHUSD",1723593853265,[[2702.9,2.9597],[2702.8,2.95988],[2702.5,35.0],[2702.4,5.30923],[2702.1,3.0]],[[2703.3,2.4037],[2703.4,7.38],[2703.5,5.91835],[2703.7,12.47],[2703.8,4.92310795]]]
["bitfinex","ETHUSD",1723593853761,[[2702.8,5.9197],[2702.5,35.0],[2702.4,5.30923],[2702.1,3.0],[2700.4,0.06426348]],[[2703.3,2.4037],[2703.4,10.33924],[2703.5,2.95916],[2703.7,12.47],[2703.8,4.92310795]]]
["bitfinex","ETHUSD",1723593854071,[[2702.8,2.95982],[2702.6,2.96004],[2702.5,36.658],[2702.4,5.30923],[2702.1,3.0]],[[2703.3,2.4037],[2703.4,11.99724],[2703.5,2.95916],[2703.7,12.47],[2703.8,4.92310795]]]
["bitfinex","ETHUSD",1723593854273,[[2702.8,5.91965],[2702.5,36.658],[2702.4,5.30923],[2702.1,3.0],[2700.2,2.222]],[[2703.3,2.4037],[2703.4,11.99724],[2703.5,2.95916],[2703.7,12.47],[2703.8,4.92310795]]]
["bitfinex","ETHUSD",1723593854565,[[2702.8,5.91965],[2702.5,36.658],[2702.4,5.30923],[2702.1,3.0],[2700.2,6.70794435]],[[2703.3,2.4037],[2703.4,11.99724],[2703.5,2.95916],[2703.7,12.47],[2703.8,4.92310795]]]
["bitfinex","ETHUSD",1723593854763,[[2702.8,2.95982],[2702.6,2.96008],[2702.5,36.658],[2702.4,5.30923],[2702.1,3.0]],[[2703.3,5.36304],[2703.4,9.038],[2703.5,2.95916],[2703.7,12.47],[2703.8,4.92310795]]]
["bitfinex","ETHUSD",1723593855257,[[2702.8,2.95982],[2702.6,2.96008],[2702.5,36.658],[2702.4,5.30923],[2702.1,3.0]],[[2703.2,2.3818],[2703.3,2.95934],[2703.4,9.038],[2703.5,2.95916],[2703.7,12.47]]]
["bitfinex","ETHUSD",1723593855670,[[2702.8,2.95982],[2702.6,2.96008],[2702.5,36.658],[2702.4,5.30923],[2702.1,3.0]],[[2703.2,2.3818],[2703.3,2.95934],[2703.4,9.038],[2703.5,2.95916],[2703.7,14.39310795]]]
["bitfinex","ETHUSD",1723593855874,[[2702.8,2.95982],[2702.6,2.96008],[2702.5,36.658],[2702.4,2.349],[2702.2,2.9605]],[[2703.2,2.3818],[2703.3,2.95934],[2703.4,9.038],[2703.5,2.95916],[2703.7,14.39310795]]]
["bitfinex","ETHUSD",1723593856016,[[2702.8,2.95982],[2702.6,2.96008],[2702.5,36.658],[2702.4,2.349],[2702.2,2.9605]],[[2703.2,2.3818],[2703.3,2.95934],[2703.4,9.038],[2703.5,2.95916],[2703.7,12.47]]]
["bitfinex","ETHUSD",1723593856215,[[2702.8,2.95982],[2702.6,2.96008],[2702.5,36.658],[2702.4,2.349],[2702.2,2.9605]],[[2703.2,2.3818],[2703.3,2.95934],[2703.4,9.038],[2703.5,2.95916],[2703.7,14.39310795]]]
["bitfinex","ETHUSD",1723593856468,[[2702.8,2.95982],[2702.6,2.96008],[2702.5,36.658],[2702.2,5.2768],[2700.3,1.481792]],[[2703.2,2.3818],[2703.3,2.95934],[2703.4,9.038],[2703.5,2.95916],[2703.7,14.39310795]]]
["bitfinex","ETHUSD",1723593856662,[[2702.8,2.95982],[2702.6,2.96008],[2702.5,36.658],[2702.2,5.2768],[2700.3,1.481792]],[[2703.2,4.0398],[2703.3,2.95934],[2703.4,7.38],[2703.5,2.95916],[2703.7,14.39310795]]]
["bitfinex","ETHUSD",1723593858578,[[2702.8,2.95982],[2702.6,2.96008],[2702.5,36.658],[2700.3,1.481792]],[[2703.2,4.0398],[2703.3,2.95934],[2703.4,7.38],[2703.5,2.95916],[2703.7,14.39310795]]]
["bitfinex","ETHUSD",1723593858579,[[2702.8,5.91965],[2702.6,2.2634],[2702.5,36.658],[2702.3,2.9604],[2701.2,3.20665134]],[[2703.2,2.3818],[2703.4,9.038],[2703.5,2.95916],[2703.7,12.47],[2703.8,4.92310795]]]
["bitfinex","ETHUSD",1723593858736,[[2702.8,5.91965],[2702.6,2.2634],[2702.5,36.658],[2702.3,2.9604],[2701.2,3.20602112]],[[2703.2,2.3818],[2703.4,11.99725],[2703.5,2.95916],[2703.7,12.47],[2703.8,4.9239612]]]
["bitfinex","ETHUSD",1723593859231,[[2702.8,2.95982],[2702.6,5.22344],[2702.5,36.658],[2702.3,2.9604],[2701.2,3.20602112]],[[2703.2,2.3818],[2703.4,11.99725],[2703.5,2.95916],[2703.7,12.47],[2703.8,4.9239612]]]
["bitfinex","ETHUSD",1723593859591,[[2702.8,2.95982],[2702.6,5.22344],[2702.5,1.658],[2702.3,2.9604],[2701.4,0.1]],[[2703.2,2.3818],[2703.4,11.99725],[2703.5,2.95916],[2703.7,12.47],[2703.8,4.92395021]]]
["bitfinex","ETHUSD",1723593859936,[[2702.8,5.91965],[2702.6,2.2634],[2702.5,1.658],[2702.3,2.9604],[2701.4,0.1]],[[2703.2,2.3818],[2703.4,11.99725],[2703.5,2.95916],[2703.7,12.47],[2703.8,4.92395021]]]
["bitfinex","ETHUSD",1723593860282,[[2702.9,2.95974],[2702.8,3.778125],[2702.6,37.2634],[2702.5,1.658],[2702.4,2.9603]],[[2703.2,2.3818],[2703.4,9.038],[2703.5,2.95916],[2703.7,15.42897],[2703.8,4.92395021]]]
["bitfinex","ETHUSD",1723593860453,[[2702.9,2.95974],[2702.8,3.778125],[2702.6,37.2634],[2702.5,1.658],[2702.4,2.9603]],[[2703.4,11.4886],[2703.5,2.95916],[2703.7,15.42897],[2703.8,3.0],[2703.9,4.88266021]]]
["bitfinex","ETHUSD",1723593860652,[[2702.9,2.95974],[2702.8,2.95982],[2702.7,1.658],[2702.6,37.2634],[2702.4,2.9603]],[[2703.4,2.4506],[2703.5,2.95916],[2703.6,1.658],[2703.7,22.80897],[2703.8,3.0]]]
["bitfinex","ETHUSD",1723593860865,[[2702.9,2.95974],[2702.8,2.95982],[2702.7,1.658],[2702.6,37.2634],[2702.4,2.9603]],[[2703.4,2.4506],[2703.5,5.91835],[2703.6,1.658],[2703.7,19.85],[2703.8,3.0]]]
["bitfinex","ETHUSD",1723593861337,[[2702.9,2.95974],[2702.8,2.95982],[2702.7,1.658],[2702.6,37.2634],[2702.4,2.9603]],[[2703.4,2.4506],[2703.5,2.95916],[2703.6,1.658],[2703.7,22.80896],[2703.8,3.0]]]
["bitfinex","ETHUSD",1723593861546,[[2702.9,1.658],[2702.6,35.0],[2702.4,2.9603],[2701.5,0.42399933]],[[2703.7,22.80896]]]
["bitfinex","ETHUSD",1723593861547,[[2702.9,1.658],[2702.6,35.0],[2702.4,2.9603],[2701.5,0.42399933],[2701.3,13.84797286]],[[2703.7,19.85],[2703.9,4.88269021],[2704.1,0.57993345],[2704.2,2.30874025],[2704.3,19.78618637]]]
["bitfinex","ETHUSD",1723593861744,[[2703.5,2.95904],[2703.4,2.95923],[2703.1,1.658],[2703.0,5.32024],[2702.6,37.96008]],[[2703.7,9.8306],[2704.1,13.04993345],[2704.2,4.88241021],[2704.3,22.35835],[2704.4,2.30874025]]]
["bitfinex","ETHUSD",1723593861989,[[2703.6,2.95901],[2703.4,2.95923],[2703.3,1.658],[2703.0,5.32024],[2702.7,6.5]],[[2704.0,2.4506],[2704.1,22.80849],[2704.2,1.658],[2704.3,24.28230021],[2704.5,2.30874025]]]
["bitfinex","ETHUSD",1723593862285,[[2703.6,2.95901],[2703.4,2.95923],[2703.3,1.658],[2703.0,5.32024],[2702.7,6.5]],[[2704.0,2.4506],[2704.1,22.80849],[2704.2,1.658],[2704.3,22.35835],[2704.5,2.56804731]]]
["bitfinex","ETHUSD",1723593862589,[[2703.4,2.95915],[2703.1,1.658],[2703.0,5.32024],[2702.7,6.5],[2702.2,0.42399933]],[[2704.0,7.06726],[2704.1,22.80849],[2704.3,19.4],[2704.5,5.46185374],[2705.1,0.18688698]]]
["bitfinex","ETHUSD",1723593862793,[[2703.4,2.95915],[2703.2,2.95941],[2703.1,1.658],[2703.0,5.32024],[2702.7,6.5]],[[2703.9,2.3084],[2704.0,4.61666],[2704.1,22.80849],[2704.3,19.4],[2704.4,1.92395021]]]
["bitfinex","ETHUSD",1723593863083,[[2703.4,2.95915],[2703.2,2.95941],[2703.1,1.658],[2703.0,2.3606],[2702.8,2.95985]],[[2703.9,2.3084],[2704.0,4.61666],[2704.1,22.80849],[2704.3,19.4],[2704.4,1.92395021]]]
["bitfinex","ETHUSD",1723593863290,[[2703.0,2.95961],[2702.6,37.344],[2702.1,2.96061],[2702.0,0.18133952],[2701.2,2.96158]],[[2703.6,1.658],[2703.7,2.305],[2704.1,19.85],[2704.3,19.4],[2704.4,1.92395021]]]
["bitfinex","ETHUSD",1723593863505,[[2703.0,2.95961],[2702.8,2.95984],[2702.7,4.658],[2702.6,37.344],[2702.4,2.96031]],[[2703.5,2.305],[2703.6,4.61707],[2703.8,2.95886],[2704.1,22.80856],[2704.2,1.92395383]]]
["bitfinex","ETHUSD",1723593863789,[[2703.1,2.95948],[2703.0,2.95961],[2702.7,4.658],[2702.6,40.30408],[2701.9,10.27082]],[[2703.5,2.305],[2703.6,2.95907],[2703.8,2.95886],[2704.1,24.73251383],[2704.6,2.69353536]]]
["bitfinex","ETHUSD",1723593863999,[[2703.3,2.95932],[2703.1,2.95955],[2703.0,2.344],[2702.9,1.658],[2702.7,5.95993]],[[2703.5,2.305],[2703.8,2.95886],[2704.1,22.80855],[2704.2,1.92395383],[2704.3,25.35828]]]
["bitfinex","ETHUSD",1723593864142,[[2703.3,2.95932],[2703.1,2.95955],[2703.0,2.344],[2702.9,1.658],[2702.7,5.95993]],[[2703.5,2.305],[2703.8,4.61686],[2704.0,2.95861],[2704.1,19.85],[2704.2,1.92395383]]]
["bitfinex","ETHUSD",1723593864342,[[2703.3,2.95932],[2703.1,2.95955],[2702.9,1.658],[2702.8,2.4705],[2702.7,5.95993]],[[2703.5,2.305],[2703.8,4.61686],[2704.0,2.95861],[2704.1,19.85],[2704.2,1.92395383]]]
["bitfinex","ETHUSD",1723593865089,[[2703.3,2.95932],[2703.1,2.95955],[2702.9,1.658],[2702.8,2.4705],[2702.7,5.95993]],[[2703.5,2.305],[2703.8,4.61686],[2704.0,2.95861],[2704.1,19.85],[2704.3,27.28223383]]]
["bitfinex","ETHUSD",1723593865281,[[2703.3,2.95932],[2703.1,2.95955],[2702.9,1.658],[2702.8,2.4705],[2702.7,5.95993]],[[2703.5,2.305],[2703.8,4.61686],[2704.0,2.95861],[2704.1,19.85],[2704.2,1.92395383]]]
["bitfinex","ETHUSD",1723593865910,[[2703.3,2.95932],[2702.9,1.658],[2702.8,5.43035],[2702.7,3.0],[2702.4,2.96026]],[[2703.5,2.305],[2703.8,4.61686],[2704.0,2.95861],[2704.1,19.85],[2704.3,27.28223383]]]
["bitfinex","ETHUSD",1723593866485,[[2703.0,2.95959],[2702.9,2.95972],[2702.7,3.0],[2702.3,2.3209],[2701.9,7.73399933]],[[2703.5,2.5355],[2703.6,2.95902],[2703.8,1.658],[2704.1,19.85],[2704.3,27.28223383]]]
["bitfinex","ETHUSD",1723593866674,[[2703.0,2.95959],[2702.9,2.95972],[2702.6,36.658],[2702.4,5.96028],[2702.3,2.3209]],[[2703.5,2.5355],[2703.6,4.61702],[2704.0,1.92395383],[2704.1,10.3385],[2704.2,12.47]]]
["bitfinex","ETHUSD",1723593866879,[[2703.0,2.95959],[2702.9,2.95972],[2702.6,36.658],[2702.4,5.96028],[2702.3,2.3209]],[[2703.5,2.5355],[2703.6,7.57611],[2704.1,12.26245383],[2704.2,12.47],[2704.5,0.57984353]]]
["bitfinex","ETHUSD",1723593867046,[[2703.0,2.95959],[2702.9,2.95972],[2702.6,36.658],[2702.5,2.96018],[2702.4,3.0]],[[2703.5,2.5355],[2703.6,4.61702],[2703.8,2.95884],[2704.0,1.92395383],[2704.1,10.3385]]]
["bitfinex","ETHUSD",1723593867247,[[2703.0,2.95959],[2702.9,2.95972],[2702.8,1.658],[2702.7,2.4705],[2702.6,35.0]],[[2703.5,2.305],[2703.6,4.61702],[2703.8,2.95884],[2704.1,12.26245383],[2704.5,0.57984353]]]
["bitfinex","ETHUSD",1723593867552,[[2703.0,2.95959],[2702.9,2.95972],[2702.8,1.658],[2702.7,2.4705],[2702.6,35.0]],[[2703.5,2.305],[2703.6,4.61702],[2703.8,2.95886],[2704.1,12.26245383],[2704.5,0.57984353]]]
["bitfinex","ETHUSD",1723593867755,[[2703.1,2.95954],[2702.8,1.658],[2702.7,2.4705],[2702.6,37.96008],[2701.9,3.5687001]],[[2703.5,2.305],[2703.6,4.61702],[2703.8,2.95886],[2704.1,12.26245383],[2704.5,0.57984353]]]
["bitfinex","ETHUSD",1723593867756,[[2703.1,2.95954],[2702.8,1.658],[2702.7,2.4705],[2702.6,37.96008],[2701.9,3.5687001]],[[2703.5,2.305],[2703.6,4.61702],[2703.8,2.95886],[2704.1,12.26245383],[2704.3,24.70874459]]]
["bitfinex","ETHUSD",1723593867973,[[2703.1,2.95954],[2702.8,1.658],[2702.7,2.4705],[2702.6,37.96008],[2701.9,3.5687001]],[[2703.5,2.305],[2703.6,4.61702],[2703.8,2.95886],[2704.1,12.26237396],[2704.3,22.4]]]
["bitfinex","ETHUSD",1723593868191,[[2703.1,2.95954],[2702.8,1.658],[2702.7,2.4705],[2702.6,37.96008],[2701.9,3.5687001]],[[2703.5,2.305],[2703.6,4.61702],[2703.8,2.95886],[2704.1,10.3385],[2704.2,14.39387396]]]
["bitfinex","ETHUSD",1723593868367,[[2703.1,2.95954],[2702.8,1.658],[2702.7,2.4705],[2702.6,37.96008],[2701.9,3.5687001]],[[2703.5,2.305],[2703.6,2.95902],[2703.8,4.61686],[2704.1,10.3385],[2704.2,14.39387396]]]
["bitfinex","ETHUSD",1723593868565,[[2703.1,5.91904],[2702.8,1.658],[2702.7,2.4705],[2702.6,37.96008],[2701.9,3.5687001]],[[2703.5,2.305],[2703.6,2.95902],[2703.8,4.61686],[2704.1,10.3385],[2704.2,14.39387396]]]
["bitfinex","ETHUSD",1723593868890,[[2703.1,5.91904],[2702.8,1.658],[2702.7,2.4705],[2702.6,37.96008],[2701.9,3.5687001]],[[2703.5,2.305],[2703.6,2.95902],[2703.8,4.61686],[2704.1,12.26237396],[2704.2,12.47]]]
["bitfinex","ETHUSD",1723593869051,[[2703.1,2.9595],[2702.9,2.95972],[2702.8,1.658],[2702.7,2.4705],[2702.6,37.96008]],[[2703.5,2.305],[2703.6,2.95902],[2703.8,4.61686],[2704.1,10.3385],[2704.2,14.39387396]]]
["bitfinex","ETHUSD",1723593870395,[[2703.1,2.9595],[2702.9,2.95972],[2702.8,1.658],[2702.7,2.4705],[2702.6,2.96008]],[[2703.5,2.305],[2703.6,2.95902],[2703.8,4.61686],[2704.1,10.3385],[2704.2,14.39387396]]]
["bitfinex","ETHUSD",1723593870689,[[2702.9,5.91941],[2702.6,2.96008],[2702.3,2.4049],[2701.9,3.38480933],[2701.6,7.98994563]],[[2703.5,2.305],[2703.6,7.57613],[2704.1,10.3385],[2704.2,14.39387396],[2706.5,1.84459054]]]
["bitfinex","ETHUSD",1723593870989,[[2703.0,2.95961],[2702.9,2.95969],[2702.7,1.658],[2702.6,2.96008],[2702.4,38.0]],[[2703.5,2.305],[2703.6,4.61702],[2703.7,7.38],[2703.8,2.95885],[2704.0,1.92387396]]]
["bitfinex","ETHUSD",1723593871792,[[2703.0,2.95961],[2702.9,2.95969],[2702.7,1.658],[2702.6,2.96008],[2702.4,38.0]],[[2703.5,2.305],[2703.6,4.61702],[2703.7,7.38],[2703.8,2.95885],[2704.1,4.88237396]]]
["bitfinex","ETHUSD",1723593872658,[[2703.0,2.95961],[2702.9,2.95969],[2702.7,1.658],[2702.6,2.96008],[2702.4,38.0]],[[2703.5,2.305],[2703.6,4.61702],[2703.7,7.38],[2703.8,2.95885],[2704.1,4.88260125]]]
["bitfinex","ETHUSD",1723593874207,[[2703.0,2.95961],[2702.9,2.95969],[2702.7,1.658],[2702.6,2.96008],[2702.4,3.0]],[[2703.5,2.305],[2703.6,4.61702],[2703.7,7.38],[2703.8,2.95885],[2704.1,4.88260125]]]
["bitfinex","ETHUSD",1723593874357,[[2703.0,2.95961],[2702.9,2.95969],[2702.7,1.658],[2702.6,2.96008],[2702.4,3.0]],[[2703.5,2.305],[2703.6,4.61702],[2703.7,7.38],[2703.8,2.95885],[2704.0,1.92410125]]]
["bitfinex","ETHUSD",1723593874558,[[2703.0,2.95961],[2702.9,2.95969],[2702.6,35.0],[2702.4,5.96029],[2701.6,7.88994563]],[[2703.5,5.26413],[2703.6,4.61702],[2703.7,7.38],[2704.0,1.92410125],[2705.0,3.83146884]]]
["bitfinex","ETHUSD",1723593874754,[[2703.0,2.95961],[2702.9,2.95969],[2702.7,1.658],[2702.6,35.0],[2702.4,5.96029]],[[2703.4,0.988115],[2703.5,5.26413],[2703.6,4.61702],[2703.7,7.38],[2703.9,1.92410125]]]
["bitfinex","ETHUSD",1723593875001,[[2703.0,2.95961],[2702.7,4.61793],[2702.6,35.0],[2702.4,5.96029],[2699.6,42.62764274]],[[2703.4,0.988115],[2703.5,5.26413],[2703.6,4.61702],[2703.7,7.38],[2703.9,1.92410125]]]
["bitfinex","ETHUSD",1723593875496,[[2703.0,2.95961],[2702.8,2.95989],[2702.7,1.658],[2702.6,35.0],[2702.4,5.96029]],[[2703.4,0.988115],[2703.5,5.26413],[2703.6,4.61702],[2703.7,7.38],[2704.0,1.92410125]]]
["bitfinex","ETHUSD",1723593875917,[[2703.0,2.95961],[2702.8,2.95989],[2702.7,1.658],[2702.6,35.0],[2702.4,5.96029]],[[2703.4,0.988115],[2703.5,2.305],[2703.6,4.61702],[2703.7,7.38],[2703.8,2.95886]]]
["bitfinex","ETHUSD",1723593876058,[[2703.0,2.95961],[2702.8,2.95989],[2702.7,1.658],[2702.6,35.0],[2702.4,5.96029]],[[2703.4,0.988115],[2703.5,2.305],[2703.6,7.57614],[2703.7,7.38],[2704.0,1.92410125]]]
["bitfinex","ETHUSD",1723593876255,[[2703.0,2.95961],[2702.8,2.95989],[2702.7,1.658],[2702.6,35.0],[2702.4,5.96029]],[[2703.5,2.305],[2703.6,7.57614],[2703.7,7.38],[2704.0,1.92410125],[2711.6,10.8549426]]]
["bitfinex","ETHUSD",1723593876612,[[2703.0,2.95961],[2702.8,2.95989],[2702.7,1.658],[2702.6,35.0],[2702.4,5.96029]],[[2703.5,2.305],[2703.6,7.57612],[2703.7,7.38],[2704.0,1.92410125],[2705.8,5.95147299]]]
["bitfinex","ETHUSD",1723593876823,[[2703.0,2.95961],[2702.8,2.95989],[2702.7,1.658],[2702.6,35.0],[2702.4,5.96029]],[[2703.5,2.305],[2703.6,4.61702],[2703.7,7.38],[2703.8,2.95886],[2704.0,1.92410125]]]
["bitfinex","ETHUSD",1723593877314,[[2703.0,2.95961],[2702.8,2.95989],[2702.7,1.658],[2702.6,35.0],[2702.4,5.96029]],[[2703.5,2.305],[2703.6,7.57611],[2703.7,7.38],[2704.0,1.92410125],[2704.6,0.38607142]]]
["bitfinex","ETHUSD",1723593877701,[[2703.0,2.95961],[2702.8,2.95989],[2702.4,5.96029],[2701.5,15.53575791],[2701.1,2.9617]],[[2703.4,2.4174],[2703.5,2.95919],[2703.6,4.61702],[2703.7,7.38],[2704.0,4.88271125]]]
["bitfinex","ETHUSD",1723593877890,[[2702.8,2.95989],[2702.6,4.61805],[2702.4,3.0],[2702.2,2.96054],[2701.9,2.96081]],[[2703.4,2.4174],[2703.6,1.658],[2703.7,7.38],[2703.9,4.92410125],[2704.4,2.69374175]]]
["bitfinex","ETHUSD",1723593878093,[[2702.8,2.95989],[2702.6,4.61805],[2702.4,3.0],[2702.3,37.4049],[2702.2,2.96054]],[[2703.4,2.4174],[2703.6,1.658],[2703.7,7.38],[2703.9,4.92410125],[2704.4,2.69374175]]]
["bitfinex","ETHUSD",1723593878094,[[2702.8,2.95989],[2702.6,4.61805],[2702.4,3.0],[2702.3,37.4049],[2702.2,2.96054]],[[2703.3,2.9594],[2703.4,2.4174],[2703.6,1.658],[2703.7,7.38],[2703.8,2.95882]]]
["bitfinex","ETHUSD",1723593878289,[[2702.6,4.61805],[2702.4,3.0],[2702.3,37.4049],[2702.2,2.96054]],[[2703.4,2.4174],[2703.6,1.658],[2703.7,7.38],[2703.8,2.95882]]]
["bitfinex","ETHUSD",1723593878290,[[2702.6,2.96003],[2702.5,1.658],[2702.4,3.0],[2702.3,37.4049],[2702.2,2.96054]],[[2703.1,2.4174],[2703.2,2.95946],[2703.4,1.658],[2703.7,7.38],[2703.8,4.88292125]]]
["bitfinex","ETHUSD",1723593878815,[[2702.7,2.95994],[2702.6,2.96003],[2702.5,1.658],[2702.4,3.0],[2702.3,37.4049]],[[2703.1,2.4174],[2703.4,4.61731],[2703.7,7.38],[2703.8,4.88292125],[2706.3,5.74720327]]]
["bitfinex","ETHUSD",1723593879029,[[2702.7,2.95994],[2702.6,3.721833],[2702.5,1.658],[2702.4,3.0],[2702.3,37.4049]],[[2703.1,2.4174],[2703.4,4.61731],[2703.7,7.38],[2703.8,4.88292125],[2706.4,7.80040327]]]
["bitfinex","ETHUSD",1723593879375,[[2702.7,2.95994],[2702.6,3.721833],[2702.5,1.658],[2702.4,3.0],[2702.3,37.4049]],[[2703.1,2.4174],[2703.3,2.95937],[2703.4,4.61731],[2703.7,7.38],[2703.8,4.88292125]]]
["bitfinex","ETHUSD",1723593880704,[[2702.7,2.95994],[2702.6,3.721833],[2702.5,1.658],[2702.4,3.0],[2702.3,37.4049]],[[2703.1,2.4174],[2703.2,2.95945],[2703.4,4.61731],[2703.7,7.38],[2703.8,4.88292125]]]
["bitfinex","ETHUSD",1723593881088,[[2702.7,2.95994],[2702.6,3.721833],[2702.5,1.658],[2702.4,3.0],[2702.3,2.4049]],[[2703.1,2.4174],[2703.4,4.61731],[2703.7,7.38],[2703.8,4.88292125],[2880.5,4.41625431]]]
["bitfinex","ETHUSD",1723593881283,[[2702.7,2.95994],[2702.6,3.721833],[2702.5,1.658],[2702.4,3.0],[2702.3,2.4049]],[[2703.1,2.4174],[2703.4,4.61731],[2703.7,7.38],[2703.8,4.88292125],[2705.5,1.28213298]]]
["bitfinex","ETHUSD",1723593881490,[[2702.7,2.95994],[2702.6,3.721833],[2702.5,1.658],[2702.4,3.0],[2702.3,2.4049]],[[2703.1,2.4174],[2703.3,2.95936],[2703.4,11.99731],[2703.7,12.47],[2703.8,4.88292125]]]
["bitfinex","ETHUSD",1723593881830,[[2702.7,2.95994],[2702.6,3.721833],[2702.5,1.658],[2702.4,38.0],[2702.3,2.4049]],[[2703.1,2.4174],[2703.3,2.95936],[2703.4,11.99731],[2703.7,12.47],[2703.8,4.88292125]]]
["bitfinex","ETHUSD",1723593884096,[[2702.7,2.95994],[2702.6,3.721833],[2702.5,1.658],[2702.4,3.0],[2702.3,2.4049]],[[2703.1,2.4174],[2703.2,2.95947],[2703.4,11.99731],[2703.7,14.39410125],[2703.8,2.95882]]]
["bitfinex","ETHUSD",1723593884442,[[2702.6,2.96003],[2702.4,5.9603],[2702.3,1.658],[2702.1,2.2736],[2702.0,2.96072]],[[2703.0,2.3082],[2703.1,2.95964],[2703.2,4.61747],[2703.4,7.38],[2703.6,4.88314125]]]
["bitfinex","ETHUSD",1723593884736,[[2702.6,2.96003],[2702.4,2.9603],[2702.3,1.658],[2702.1,40.2736],[2702.0,2.96072]],[[2703.0,2.3082],[2703.1,2.95964],[2703.2,4.61747],[2703.4,7.38],[2703.5,1.92410125]]]
["bitfinex","ETHUSD",1723593884939,[[2702.4,5.92056],[2702.3,1.658],[2702.1,40.2736],[2702.0,2.96072],[2700.8,16.17509516]],[[2703.0,5.26787],[2703.2,4.61747],[2703.4,7.38],[2703.5,1.92410125],[2704.2,0.18303226]]]
["bitfinex","ETHUSD",1723593885138,[[2702.2,2.96049],[2702.0,2.96072],[2701.9,2.4033],[2701.3,2.96145],[2701.1,2.9617]],[[2702.8,2.4598],[2703.0,5.606204],[2703.4,10.33926],[2703.5,4.92410125],[2703.7,17.7378815]]]
["bitfinex","ETHUSD",1723593885349,[[2702.2,2.96047],[2702.0,4.61871],[2701.9,2.4033],[2701.7,2.96107],[2701.4,0.64007897]],[[2702.7,2.4598],[2702.8,2.95992],[2703.0,12.986204],[2703.4,4.88336125],[2703.5,3.0]]]
["bitfinex","ETHUSD",1723593885512,[[2702.0,37.96071],[2701.9,2.4033],[2701.2,0.58003069],[2700.9,5.62525642],[2700.7,0.77395781]],[[2702.7,2.4598],[2702.8,4.61792],[2703.0,8.368534],[2703.2,12.47],[2703.3,4.88347125]]]
["bitfinex","ETHUSD",1723593885842,[[2701.2,0.58003069],[2700.7,0.77395781]],[[2703.0,8.368534],[2703.2,12.47]]]
["bitfinex","ETHUSD",1723593885843,[[2701.4,2.96134],[2701.2,0.58003069],[2701.1,2.4851],[2700.7,0.77395781],[2700.6,2.96226]],[[2702.1,2.4802],[2702.2,4.61861],[2702.9,1.92410125],[2703.0,0.988534],[2703.1,21.7089215]]]
["bitfinex","ETHUSD",1723593885999,[[2701.5,2.9613],[2701.4,2.96134],[2701.3,1.658],[2701.2,0.58003069],[2701.1,2.4851]],[[2702.1,2.4802],[2702.2,4.61861],[2702.9,1.92410125],[2703.1,21.7089215]]]
["bitfinex","ETHUSD",1723593886000,[[2701.5,2.9613],[2701.4,2.96134],[2701.3,1.658],[2701.2,0.58003069],[2701.1,2.4851]],[[2702.0,3.670721],[2702.1,2.4802],[2702.2,4.61861],[2702.6,4.24054085],[2702.7,3.0]]]
["bitfinex","ETHUSD",1723593886203,[[2701.5,2.9613],[2701.4,2.96134],[2701.3,36.658],[2701.1,2.4851],[2700.7,1.01071328]],[[2702.0,2.96084],[2702.1,2.4802],[2702.2,4.61861],[2702.6,2.96014],[2702.7,3.0]]]
["bitfinex","ETHUSD",1723593886501,[[2701.5,2.9613],[2701.4,2.96134],[2701.3,36.658],[2701.1,2.4851],[2700.7,0.95068949]],[[2702.0,2.96084],[2702.1,2.4802],[2702.2,4.61861],[2702.6,2.96014],[2702.7,3.0]]]
["bitfinex","ETHUSD",1723593886697,[[2701.3,36.658],[2701.1,2.4851],[2700.7,0.95068949]],[[2702.0,2.96084],[2702.1,2.4802],[2702.2,4.61861],[2702.6,2.96014],[2702.7,3.0]]]
["bitfinex","ETHUSD",1723593886698,[[2700.8,2.3231],[2700.7,3.54233949],[2700.6,0.42399933],[2700.0,6.17013523],[2699.9,1.94186906]],[[2701.9,2.47],[2702.0,1.658],[2702.3,2.96049],[2702.6,1.92230027],[2702.7,3.0]]]
["bitfinex","ETHUSD",1723593886944,[[2700.8,2.3231],[2700.7,3.54233949],[2700.6,0.42399933],[2700.0,6.17013523]],[[2702.6,1.92230027],[2702.7,3.0]]]
["bitfinex","ETHUSD",1723593886945,[[2701.0,2.96177],[2700.8,2.96203],[2700.7,0.58018949],[2700.6,1.658],[2700.4,5.28559]],[[2701.6,1.658],[2701.7,5.43117],[2702.1,2.9607],[2702.4,1.92230027],[2702.6,5.26692033]]]
["bitfinex","ETHUSD",1723593887112,[[2701.0,2.96177],[2700.8,5.24897388],[2700.4,5.28559],[2700.1,0.42399933],[2699.9,0.3705]],[[2701.6,1.658],[2701.7,5.43117],[2702.1,2.9607],[2702.3,4.92230027],[2702.5,2.79899036]]]
["bitfinex","ETHUSD",1723593887312,[[2701.0,2.96177],[2700.9,35.0],[2700.8,5.24897388],[2700.4,5.28559],[2700.1,0.42399933]],[[2701.6,4.61928],[2701.7,5.43117],[2702.1,2.9607],[2702.3,3.0],[2702.4,1.92230027]]]
["bitfinex","ETHUSD",1723593888043,[[2701.0,2.96177],[2700.9,35.0],[2700.8,5.24897388],[2700.4,5.28559],[2700.1,0.42399933]],[[2701.5,2.96132],[2701.6,1.658],[2701.7,5.43117],[2702.1,2.9607],[2702.3,3.0]]]
["bitfinex","ETHUSD",1723593888232,[[2700.9,2.96196],[2700.8,5.24897388],[2700.4,5.28559],[2700.1,0.42399933],[2699.8,3.21850712]],[[2701.5,2.96132],[2701.6,1.658],[2701.7,5.43117],[2702.1,2.9607],[2702.3,3.0]]]
["bitfinex","ETHUSD",1723593888747,[[2701.0,2.96184],[2700.9,0.82109339],[2700.8,1.658],[2700.6,3.0],[2700.5,37.96236]],[[2701.7,5.43117],[2701.9,2.96093],[2702.3,5.96046],[2702.6,2.96016],[2702.8,22.25676033]]]
["bitfinex","ETHUSD",1723593888921,[[2701.0,4.61984],[2700.9,0.82109339],[2700.6,3.0],[2700.5,35.0],[2700.2,0.25537712]],[[2701.7,5.43117],[2701.9,4.61893],[2702.3,5.96046],[2702.6,2.96016],[2702.8,22.4446366]]]
["bitfinex","ETHUSD",1723593889118,[[2701.2,2.96157],[2701.0,1.658],[2700.9,0.82109339],[2700.6,3.0],[2700.5,35.0]],[[2701.7,2.47],[2701.9,4.61893],[2702.1,2.9607],[2702.3,5.96046],[2702.8,22.3446366]]]
["bitfinex","ETHUSD",1723593889339,[[2701.2,4.61957],[2701.0,5.42622],[2700.9,0.82109339],[2700.7,2.96216],[2700.6,3.42399933]],[[2701.7,2.47],[2701.9,4.61893],[2702.3,3.0],[2702.5,3.45247003],[2702.7,1.92230027]]]
["bitfinex","ETHUSD",1723593889651,[[2701.0,4.61982],[2700.9,0.82109339],[2700.8,2.96203],[2700.6,3.0],[2700.5,37.4076]],[[2701.7,5.43117],[2701.9,4.61893],[2702.3,5.96048],[2702.5,3.45247003],[2702.6,1.92230027]]]
["bitfinex","ETHUSD",1723593889831,[[2701.0,5.46008434],[2700.6,5.96227],[2700.5,37.4076],[2700.0,1.00426338],[2698.6,1.86422293]],[[2701.7,5.43117],[2701.9,4.61893],[2702.3,5.96048],[2702.5,3.45247003],[2702.6,1.92230027]]]
["bitfinex","ETHUSD",1723593890162,[[2700.8,2.96207],[2700.5,35.0],[2700.2,2.96268],[2700.0,1.00426338],[2699.9,2.4076]],[[2701.4,2.2677],[2701.5,2.96139],[2701.9,5.96093],[2702.1,3.982],[2702.3,4.92230027]]]
["bitfinex","ETHUSD",1723593890470,[[2700.6,2.96221],[2700.5,35.0],[2700.4,2.96246],[2700.2,2.96268],[2700.0,0.58026405]],[[2701.3,5.22931],[2701.8,6.94302],[2701.9,3.0],[2702.2,7.38],[2702.3,2.96051]]]
["bitfinex","ETHUSD",1723593890621,[[2700.5,2.96241],[2700.4,2.96246],[2700.0,3.54320405],[2699.4,0.42399933],[2699.2,4.082]],[[2701.3,5.22931],[2701.7,2.96117],[2701.8,4.532],[2701.9,3.0],[2702.1,2.9607]]]
["bitfinex","ETHUSD",1723593890821,[[2700.5,2.96241],[2700.4,2.96246],[2700.0,2.96294],[2699.4,0.42399933],[2699.2,4.082]],[[2701.3,5.22931],[2701.7,2.96117],[2701.8,3.982],[2701.9,3.0],[2702.1,2.9607]]]
["bitfinex","ETHUSD",1723593891021,[[2700.5,2.96241],[2700.4,2.96246],[2700.0,2.96294],[2699.6,0.58036978],[2699.4,0.42399933]],[[2701.3,5.22931],[2701.7,2.96117],[2701.8,3.982],[2701.9,3.0],[2702.1,4.87596676]]]
["bitfinex","ETHUSD",1723593891268,[[2700.4,2.96246],[2700.2,2.96274],[2700.1,35.0],[2699.8,2.96316],[2699.6,0.58036978]],[[2701.0,2.96194],[2701.2,2.4396],[2701.4,10.34153],[2701.7,12.47],[2701.8,3.982]]]
["bitfinex","ETHUSD",1723593891565,[[2700.3,2.96262],[2700.0,2.9629],[2699.9,2.4076],[2699.8,2.96316],[2699.6,4.56236978]],[[2700.9,2.4396],[2701.1,2.96179],[2701.4,10.34153],[2701.5,3.982],[2701.6,3.55]]]
["bitfinex","ETHUSD",1723593891767,[[2700.3,5.92518],[2699.8,5.36676],[2699.6,4.56236978],[2699.2,0.1825124],[2698.8,1.0]],[[2700.9,5.40164],[2701.1,2.96179],[2701.3,1.034153],[2701.4,10.34153],[2701.5,3.982]]]
["bitfinex","ETHUSD",1723593891920,[[2700.5,2.96234],[2700.1,2.96281],[2699.9,3.982],[2699.8,2.4036],[2699.7,2.96322]],[[2701.2,2.4396],[2701.3,3.995763],[2701.4,10.34148],[2701.8,3.982],[2701.9,2.9609]]]
["bitfinex","ETHUSD",1723593892270,[[2700.7,2.96219],[2700.5,2.96236],[2700.2,2.9627],[2699.9,3.982],[2699.8,2.4036]],[[2701.2,2.4396],[2701.4,10.34148],[2701.8,6.94302],[2702.3,4.87576676],[2702.6,2.29832012]]]
["bitfinex","ETHUSD",1723593892566,[[2700.7,2.96219],[2700.5,2.96236],[2700.2,2.9627],[2699.9,3.982],[2699.8,2.4036]],[[2701.2,2.4396],[2701.3,2.96161],[2701.4,10.34148],[2701.8,6.94302],[2702.1,0.38624838]]]
["bitfinex","ETHUSD",1723593892868,[[2700.5,2.96241],[2700.3,2.96259],[2699.9,9.94503],[2699.8,2.4036],[2699.3,0.25537712]],[[2701.2,5.40125],[2701.4,7.38],[2701.7,15.43113],[2701.8,3.982],[2702.1,3.34700838]]]
["bitfinex","ETHUSD",1723593893165,[[2700.5,2.96241],[2700.3,2.96259],[2699.9,9.94503],[2699.8,2.4036],[2699.3,0.25537712]],[[2701.2,5.40125],[2701.4,7.38],[2701.6,5.96124],[2701.7,12.47],[2701.8,3.982]]]
["bitfinex","ETHUSD",1723593893369,[[2700.5,3.55491],[2700.0,2.96287],[2699.9,6.982],[2699.8,2.4036],[2699.4,0.52399933]],[[2701.2,5.40125],[2701.4,7.38],[2701.6,3.0],[2701.7,12.47],[2701.8,6.94302]]]
["bitfinex","ETHUSD",1723593893552,[[2700.5,2.96241],[2700.3,2.96259],[2700.1,2.96281],[2699.9,6.982],[2699.8,2.4036]],[[2701.2,8.36296],[2701.4,7.38],[2701.6,3.0],[2701.7,15.43113],[2701.8,3.982]]]
["bitfinex","ETHUSD",1723593893754,[[2700.3,2.96259],[2700.1,2.9628],[2699.9,3.0],[2699.8,2.4036],[2699.2,2.96378]],[[2701.1,5.26307],[2701.4,7.38],[2701.6,3.0],[2701.7,15.43113],[2701.8,3.982]]]
["bitfinex","ETHUSD",1723593894068,[[2700.3,5.92514],[2699.9,3.0],[2699.8,5.36674],[2699.6,4.56236978],[2699.2,2.96378]],[[2700.9,2.96201],[2701.1,5.26307],[2701.4,7.38],[2701.5,2.96139],[2701.6,3.0]]]
["bitfinex","ETHUSD",1723593894619,[[2700.4,2.96251],[2700.3,2.96255],[2699.9,3.0],[2699.8,5.36674],[2699.6,4.56236978]],[[2700.9,2.96201],[2701.1,5.26307],[2701.4,7.38],[2701.5,2.96139],[2701.6,3.0]]]
["bitfinex","ETHUSD",1723593895071,[[2700.3,2.96255],[2700.1,2.96281],[2699.9,3.0],[2699.8,5.36674],[2699.6,4.56236978]],[[2700.9,2.96201],[2701.1,5.26307],[2701.4,7.38],[2701.5,2.96139],[2701.6,3.0]]]
["bitfinex","ETHUSD",1723593895250,[[2700.3,3.555086],[2700.1,2.96281],[2699.9,3.0],[2699.8,5.36674],[2699.6,4.56236978]],[[2700.9,2.96201],[2701.1,5.26307],[2701.4,7.38],[2701.5,2.96139],[2701.6,3.0]]]
["bitfinex","ETHUSD",1723593895458,[[2700.0,2.96292],[2699.9,2.96302],[2699.8,2.4036],[2699.6,0.58036978],[2699.0,10.27405]],[[2700.8,5.41863],[2701.2,3.982],[2701.4,7.38],[2701.5,2.96139],[2701.6,3.0]]]
["bitfinex","ETHUSD",1723593895770,[[2699.9,2.96302],[2699.0,10.27405]],[[2700.8,5.41863],[2701.2,3.982],[2701.4,7.38],[2701.5,2.96139],[2701.6,3.0]]]
["bitfinex","ETHUSD",1723593895771,[[2699.9,2.96307],[2699.7,2.96324],[2699.4,2.2558],[2699.2,3.982],[2699.0,2.96405]],[[2700.3,2.4565],[2700.4,2.96253],[2700.6,2.96238],[2700.9,7.38],[2701.0,2.9619]]]
["bitfinex","ETHUSD",1723593895973,[[2699.9,2.96307],[2699.7,2.96324],[2699.4,2.2558],[2699.3,2.96369],[2699.2,3.982]],[[2700.3,2.4565],[2700.6,2.96238],[2700.9,7.38],[2701.0,2.9619],[2701.1,3.0]]]
["bitfinex","ETHUSD",1723593896268,[[2699.7,5.92644],[2699.4,2.2558],[2699.3,2.96369],[2699.2,3.982],[2698.5,12.33]],[[2700.3,2.4565],[2700.4,2.96254],[2700.6,2.96238],[2700.9,7.38],[2701.0,2.9619]]]
["bitfinex","ETHUSD",1723593896442,[[2699.7,5.92644],[2699.4,2.2558],[2699.3,2.96369],[2699.2,3.982],[2698.7,2.96432]],[[2700.3,2.4565],[2700.4,2.96254],[2700.6,2.96238],[2700.9,7.38],[2701.0,2.9619]]]
["bitfinex","ETHUSD",1723593896781,[[2699.7,2.9632],[2699.5,2.96347],[2699.4,2.2558],[2699.2,3.982],[2699.1,2.96392]],[[2700.3,5.41914],[2700.4,2.96254],[2700.5,7.38],[2700.9,2.96202]]]
["bitfinex","ETHUSD",1723593896782,[[2699.7,2.9632],[2699.5,2.96347],[2699.4,2.2558],[2699.2,3.982],[2699.1,2.96392]],[[2700.3,5.41914],[2700.4,2.96254],[2700.5,7.38],[2700.9,2.96202],[2701.3,5.96159]]]
["bitfinex","ETHUSD",1723593897075,[[2699.8,0.29632],[2699.7,2.9632],[2699.5,2.96347],[2699.4,2.2558],[2699.2,3.982]],[[2700.3,5.41914],[2700.4,2.96254],[2700.5,7.38],[2700.9,2.96202],[2701.3,5.96159]]]
["bitfinex","ETHUSD",1723593897276,[[2699.5,2.96341],[2698.5,15.29455],[2698.4,1.18602067],[2697.8,6.9473],[2697.5,2.22259417]],[[2700.2,2.96283],[2700.3,2.4565],[2700.4,2.96257],[2700.5,7.38],[2700.8,2.96215]]]
["bitfinex","ETHUSD",1723593897443,[[2699.5,2.96341],[2699.3,2.96367],[2699.1,5.38662],[2699.0,3.982],[2698.6,0.3705]],[[2700.2,2.96283],[2700.3,2.4565],[2700.4,2.96257],[2700.5,7.38],[2700.6,12.47]]]
["bitfinex","ETHUSD",1723593897629,[[2699.5,5.92684],[2699.1,5.38662],[2699.0,3.982],[2698.6,0.3705]],[[2700.2,2.96283],[2700.3,2.4565],[2700.4,2.96257],[2700.5,7.38],[2700.6,12.47]]]
["bitfinex","ETHUSD",1723593897630,[[2699.5,5.92684],[2699.1,5.38662],[2699.0,3.982],[2698.6,0.3705],[2697.7,3.895]],[[2700.2,2.96283],[2700.3,2.4565],[2700.4,2.96257],[2700.5,7.38],[2700.6,12.47]]]
["bitfinex","ETHUSD",1723593897967,[[2699.5,5.92684],[2699.1,2.4227],[2699.0,3.982],[2698.9,3.04457599],[2698.4,1.0]],[[2700.0,2.4294],[2700.2,2.96283],[2700.4,2.96257],[2700.5,7.38],[2700.6,12.47]]]
["bitfinex","ETHUSD",1723593898170,[[2699.5,2.96341],[2699.3,5.96367],[2699.1,2.4227],[2699.0,3.982],[2698.9,3.04457599]],[[2700.0,2.4294],[2700.2,2.96283],[2700.5,7.38],[2700.6,15.43233],[2701.0,3.0]]]
["bitfinex","ETHUSD",1723593898675,[[2699.5,3.856118],[2699.3,5.96367],[2699.1,2.4227],[2699.0,3.982],[2698.9,3.04457599]],[[2700.0,2.4294],[2700.1,2.96295],[2700.4,2.96257],[2700.5,7.38],[2700.6,15.43233]]]
["bitfinex","ETHUSD",1723593898846,[[2699.5,6.819548],[2699.1,2.4227],[2699.0,6.94602],[2698.9,0.08043599],[2694.3,7.04931856]],[[2700.0,2.4294],[2700.1,2.96295],[2700.4,2.96257],[2700.5,7.38],[2700.6,15.43233]]]
["bitfinex","ETHUSD",1723593899041,[[2699.6,2.96337],[2699.5,3.856118],[2699.1,2.4227],[2699.0,6.94602],[2698.9,0.08043599]],[[2700.0,2.4294],[2700.3,2.96272],[2700.4,2.96257],[2700.5,7.38],[2700.6,12.47]]]
["bitfinex","ETHUSD",1723593899256,[[2699.6,2.96337],[2699.5,3.856118],[2699.1,2.4227],[2699.0,6.94602],[2698.9,0.08043599]],[[2700.0,2.4294],[2700.4,2.96257],[2700.5,7.38],[2700.6,12.47],[2700.8,2.96213]]]
["bitfinex","ETHUSD",1723593900159,[[2699.6,2.96337],[2699.5,3.856118],[2699.1,2.4227],[2699.0,9.94602],[2698.9,0.08043599]],[[2700.0,2.4294],[2700.4,2.96257],[2700.5,7.38],[2700.6,12.47],[2700.8,2.96213]]]
["bitfinex","ETHUSD",1723593900330,[[2699.7,2.96328],[2699.5,0.892708],[2699.1,5.3866],[2699.0,6.982],[2698.9,0.08043599]],[[2700.5,7.38],[2700.6,15.43236],[2700.8,2.96213],[2703.2,5.73130836],[2705.7,7.02435955]]]
["bitfinex","ETHUSD",1723593900533,[[2699.8,2.96311],[2699.7,2.96328],[2699.3,6.94568],[2699.1,5.3866],[2699.0,3.0]],[[2700.3,2.3298],[2700.4,2.96252],[2700.5,7.38],[2700.6,15.43236],[2701.0,5.96188]]]
["bitfinex","ETHUSD",1723593900729,[[2699.8,2.96311],[2699.5,2.96345],[2699.3,3.982],[2699.1,5.3866],[2699.0,3.0]],[[2700.3,2.3298],[2700.4,5.92512],[2700.5,7.38],[2700.6,12.47],[2701.0,5.96188]]]
["bitfinex","ETHUSD",1723593900930,[[2699.5,2.96345],[2699.1,2.4227],[2699.0,5.96403],[2698.8,1.0],[2698.5,3.33970375]],[[2700.3,2.3298],[2700.4,2.96257],[2700.5,7.38],[2700.6,12.47],[2700.8,2.96211]]]
["bitfinex","ETHUSD",1723593901167,[[2699.6,2.9634],[2699.3,2.96367],[2699.1,2.4227],[2699.0,9.94603],[2698.8,1.0]],[[2700.2,2.96283],[2700.3,3.597037],[2700.4,2.96257],[2700.5,7.38],[2700.6,12.47]]]
["bitfinex","ETHUSD",1723593901371,[[2699.7,2.96327],[2699.6,2.9634],[2699.1,5.38658],[2699.0,6.982],[2698.8,1.0]],[[2700.2,2.96283],[2700.3,3.597037],[2700.4,2.96257],[2700.5,7.38],[2700.6,12.47]]]
["bitfinex","ETHUSD",1723593901982,[[2699.7,2.96327],[2699.6,2.9634],[2699.1,5.38658],[2699.0,6.982],[2698.8,1.0]],[[2700.3,2.3298],[2700.4,2.96257],[2700.5,7.38],[2700.6,15.43235],[2701.6,2.96127]]]
["bitfinex","ETHUSD",1723593902197,[[2700.4,2.96252],[2700.2,2.96268],[2699.6,3.982],[2699.5,2.96343],[2699.3,3.0]],[[2700.5,7.38],[2700.6,14.9428],[2701.5,22.36136],[2701.9,2.96093],[2702.4,2.2833662]]]
["bitfinex","ETHUSD",1723593902486,[[2700.4,2.96252],[2700.2,2.96268],[2699.6,3.982],[2699.3,3.0]],[[2701.5,22.36136],[2701.9,2.96093]]]
["bitfinex","ETHUSD",1723593902487,[[2700.4,2.96245],[2700.2,2.96272],[2700.0,2.3628],[2699.9,3.982],[2699.8,2.96315]],[[2700.9,9.8528],[2701.1,2.96182],[2701.2,12.47],[2701.5,19.4],[2701.6,2.96125]]]
["bitfinex","ETHUSD",1723593902788,[[2700.4,2.96245],[2700.2,2.96272],[2700.0,2.3628],[2699.9,3.982],[2699.8,2.96315]],[[2700.9,9.8528],[2701.0,2.96193],[2701.1,2.96182],[2701.2,12.47],[2701.5,19.4]]]
["bitfinex","ETHUSD",1723593903006,[[2700.2,2.96265],[2700.0,2.96293],[2699.8,2.96315],[2699.7,2.3628],[2699.6,6.982]],[[2700.9,12.81487],[2701.2,12.47],[2701.4,2.96146],[2701.5,26.34336],[2703.2,0.01274247]]]
["bitfinex","ETHUSD",1723593903302,[[2700.5,2.96234],[2699.7,2.3628],[2699.6,6.982],[2699.5,2.96346],[2698.9,0.74236712]],[[2700.9,9.8528],[2701.1,2.96181],[2701.2,12.47],[2701.3,2.96158],[2701.5,23.382]]]
["bitfinex","ETHUSD",1723593903467,[[2700.3,2.96256],[2699.7,2.3628],[2699.6,6.982],[2699.5,2.96346],[2698.9,0.74236712]],[[2700.9,9.8528],[2701.1,2.96181],[2701.2,12.47],[2701.3,2.96158],[2701.5,23.382]]]
["bitfinex","ETHUSD",1723593903800,[[2700.3,3.258816],[2699.8,2.96316],[2699.7,2.3628],[2699.6,6.982],[2699.5,2.96346]],[[2700.9,9.8528],[2701.0,2.96186],[2701.1,2.96181],[2701.2,12.47],[2701.5,23.382]]]
["bitfinex","ETHUSD",1723593903999,[[2699.7,2.3628],[2699.6,9.94534],[2699.1,0.1],[2699.0,7.41],[2698.9,0.64236712]],[[2700.9,9.8528],[2701.1,2.96181],[2701.2,12.47],[2701.3,2.96158],[2701.8,4.04631805]]]
["bitfinex","ETHUSD",1723593904294,[[2700.6,2.96221],[2700.4,2.96249],[2700.2,2.3897],[2700.1,2.96282],[2699.9,3.982]],[[2700.9,9.8528],[2701.2,12.47],[2701.3,2.96158],[2701.8,4.04631805]]]
["bitfinex","ETHUSD",1723593904295,[[2700.6,2.96221],[2700.4,2.96249],[2700.2,2.3897],[2700.1,2.96282],[2699.9,3.982]],[[2700.9,7.38],[2701.2,17.73247],[2701.3,2.96158],[2701.8,7.00734805],[2703.2,1.90091912]]]
["bitfinex","ETHUSD",1723593904452,[[2700.6,2.96221],[2700.4,2.96249],[2700.2,2.3897],[2700.1,2.96282],[2699.9,3.982]],[[2701.2,17.73247],[2701.3,10.34158],[2701.8,7.00734805],[2703.2,1.90091912],[2709.0,9.57867212]]]
["bitfinex","ETHUSD",1723593904655,[[2700.5,2.96234],[2700.4,2.96246],[2700.2,2.3897],[2700.1,2.96282],[2699.9,3.982]],[[2701.2,17.73246],[2701.3,10.34158],[2701.5,3.0],[2701.7,2.96112],[2701.8,0.06431805]]]
["bitfinex","ETHUSD",1723593904869,[[2700.6,2.9623],[2700.4,2.96246],[2700.2,2.3897],[2700.1,2.96282],[2699.9,3.982]],[[2701.1,2.96177],[2701.2,14.7708],[2701.3,10.34158],[2701.5,3.0],[2701.7,2.96112]]]
["bitfinex","ETHUSD",1723593905096,[[2700.4,2.96243],[2700.2,5.35239],[2699.9,2.96304],[2697.8,3.982],[2690.8,10.8944363]],[[2701.1,2.96177],[2701.2,14.7708],[2701.3,7.38],[2701.5,3.0],[2701.6,2.96123]]]
["bitfinex","ETHUSD",1723593905261,[[2700.2,2.96269],[2700.0,2.96291],[2699.9,2.3876],[2699.7,9.94522],[2699.0,10.27395]],[[2701.0,2.3934],[2701.2,12.47],[2701.3,7.38],[2701.5,3.0],[2701.6,6.94323]]]
["bitfinex","ETHUSD",1723593905454,[[2700.2,2.96266],[2700.0,2.9629],[2699.9,2.3876],[2699.7,9.94522],[2699.0,10.27395]],[[2700.8,2.96215],[2701.0,5.35535],[2701.2,12.47],[2701.3,7.38],[2701.4,2.96146]]]
["bitfinex","ETHUSD",1723593905659,[[2700.2,2.96266],[2700.0,2.96292],[2699.9,2.3876],[2699.7,9.94522],[2699.0,10.27395]],[[2700.8,2.96215],[2701.0,5.35535],[2701.2,12.47],[2701.3,7.38],[2701.4,2.96146]]]
["bitfinex","ETHUSD",1723593905889,[[2700.3,2.96263],[2700.2,2.96266],[2699.9,2.3876],[2699.7,9.94522],[2699.0,10.27395]],[[2700.8,2.96215],[2701.0,5.35535],[2701.2,12.47],[2701.3,7.38],[2701.4,2.96146]]]
["bitfinex","ETHUSD",1723593906101,[[2700.3,2.96263],[2700.2,2.96266],[2699.9,2.3876],[2699.8,3.51314],[2699.7,6.982]],[[2701.0,8.3173],[2701.2,12.47],[2701.3,7.38],[2701.9,2.96094],[2703.7,3.143645]]]
["bitfinex","ETHUSD",1723593906294,[[2700.3,2.96263],[2700.2,2.96266],[2699.9,2.3876],[2699.8,3.51314],[2699.7,6.982]],[[2701.0,5.35535],[2701.2,12.47],[2701.3,7.38],[2701.5,5.96134],[2701.6,3.982]]]
["bitfinex","ETHUSD",1723593906498,[[2700.1,2.96279],[2700.0,2.9629],[2699.9,2.3876],[2699.8,0.55],[2699.7,6.982]],[[2700.8,2.96209],[2701.0,2.3934],[2701.2,12.47],[2701.3,7.38],[2701.5,3.0]]]
["bitfinex","ETHUSD",1723593906801,[[2700.2,2.96272],[2700.0,2.9629],[2699.9,2.3876],[2699.8,0.55],[2699.7,6.982]],[[2700.8,2.96209],[2701.0,5.35532],[2701.2,12.47],[2701.3,10.34157],[2701.5,3.0]]]
["bitfinex","ETHUSD",1723593907001,[[2700.0,2.9629],[2699.8,2.96312],[2699.7,6.982],[2699.6,5.27958],[2698.7,0.1]],[[2700.7,2.96224],[2700.8,2.96209],[2701.2,15.43168],[2701.3,10.34157],[2701.5,3.0]]]
["bitfinex","ETHUSD",1723593907185,[[2700.1,2.96282],[2700.0,2.96289],[2699.7,6.982],[2699.6,5.27958],[2698.7,0.1]],[[2700.6,2.4453],[2700.7,2.96224],[2700.8,2.96209],[2700.9,7.38],[2701.1,12.47]]]
["bitfinex","ETHUSD",1723593907659,[[2700.0,2.96289],[2699.8,2.96312],[2699.7,6.982],[2699.6,5.27958],[2698.7,0.2]],[[2700.6,2.4453],[2700.7,2.96224],[2700.8,2.96209],[2700.9,7.38],[2701.1,12.47]]]
["bitfinex","ETHUSD",1723593907968,[[2700.0,5.92577],[2699.7,6.982],[2699.6,5.27958],[2698.8,3.96426],[2698.7,0.2]],[[2700.6,5.40761],[2700.8,2.96209],[2700.9,7.38],[2701.1,12.47],[2702.0,0.38620727]]]
["bitfinex","ETHUSD",1723593908156,[[2700.1,2.96284],[2700.0,2.96288],[2699.7,6.982],[2699.6,5.27958],[2699.2,2.9638]],[[2700.6,5.40761],[2700.8,2.96209],[2700.9,7.38],[2701.1,12.47],[2702.0,0.38620727]]]
["bitfinex","ETHUSD",1723593908356,[[2700.2,2.96272],[2700.0,2.96288],[2699.7,6.982],[2699.6,5.27958],[2699.2,2.9638]],[[2700.6,2.4453],[2700.8,5.92425],[2700.9,7.38],[2701.1,12.47],[2702.0,0.38620727]]]
["bitfinex","ETHUSD",1723593908597,[[2700.2,2.96272],[2700.0,2.96288],[2699.7,6.982],[2699.6,5.27958],[2699.2,2.9638]],[[2700.6,2.4453],[2700.8,2.96209],[2700.9,7.38],[2701.0,2.96192],[2701.1,12.47]]]
["bitfinex","ETHUSD",1723593908954,[[2700.2,2.96272],[2700.0,2.96288],[2699.7,6.982],[2699.6,5.27958],[2699.2,2.9638]],[[2700.6,2.4453],[2700.8,2.96209],[2700.9,7.38],[2701.0,2.96191],[2701.1,12.47]]]
["bitfinex","ETHUSD",1723593909157,[[2699.4,6.982],[2699.2,2.4063],[2699.0,2.96395],[2698.9,0.08043599],[2698.7,2.96433]],[[2700.6,2.986039],[2700.9,7.38],[2701.1,12.47],[2701.2,3.0],[2701.3,3.982]]]
["bitfinex","ETHUSD",1723593909354,[[2699.5,2.4796],[2699.4,9.94552],[2699.0,2.96395],[2698.9,0.08043599],[2698.7,3.06433]],[[2700.5,7.38],[2700.6,2.4453],[2700.8,2.96213],[2701.1,12.47],[2701.2,3.0]]]
["bitfinex","ETHUSD",1723593909957,[[2699.8,2.96308],[2699.5,2.4796],[2699.4,9.94552],[2699.0,2.96395],[2698.9,0.08043599]],[[2700.5,7.38],[2700.6,5.40766],[2700.8,2.96213],[2701.1,12.47],[2701.2,5.96167]]]
["bitfinex","ETHUSD",1723593910214,[[2700.0,2.96295],[2699.8,2.96308],[2699.5,2.4796],[2699.4,9.94552],[2699.0,2.96395]],[[2700.5,7.38],[2700.6,5.40766],[2700.8,2.96213],[2701.1,12.47],[2701.2,5.96167]]]
["bitfinex","ETHUSD",1723593910361,[[2700.0,2.96295],[2699.8,2.96308],[2699.5,2.4796],[2699.4,9.94552],[2699.0,2.96395]],[[2700.6,8.37004],[2700.8,7.38],[2701.1,15.43178],[2701.2,3.0],[2702.8,1.483066]]]
["bitfinex","ETHUSD",1723593910561,[[2699.8,2.96308],[2699.6,2.96335],[2699.5,2.4796],[2699.4,9.94552],[2699.0,2.96395]],[[2700.4,2.96252],[2700.6,6.982664],[2700.8,7.38],[2701.0,2.9619],[2701.1,12.47]]]
["bitfinex","ETHUSD",1723593910760,[[2699.6,5.92665],[2699.4,6.982],[2699.1,5.41475],[2698.5,10.64974375],[2698.3,0.59650359]],[[2700.3,5.25954],[2700.4,2.96252],[2700.6,1.575004],[2700.8,7.38],[2700.9,2.96202]]]
["bitfinex","ETHUSD",1723593911078,[[2699.7,2.96326],[2699.4,5.96355],[2699.1,9.39675],[2698.5,10.64974375],[2698.4,1.0]],[[2700.3,5.25954],[2700.4,2.96252],[2700.6,1.575004],[2700.8,10.34212],[2701.0,6.9439]]]
["bitfinex","ETHUSD",1723593911712,[[2699.7,2.96326],[2699.4,5.96355],[2699.1,9.39675],[2698.5,10.64974375],[2698.4,1.1841858]],[[2700.3,5.25954],[2700.4,2.96252],[2700.6,1.575004],[2700.8,10.34212],[2701.0,6.9439]]]
["bitfinex","ETHUSD",1723593911997,[[2699.7,2.96326],[2699.4,5.96355],[2699.1,9.39675],[2698.5,10.64974375],[2698.4,1.1841858]],[[2700.2,2.96274],[2700.3,2.2969],[2700.4,2.96252],[2700.6,1.575004],[2700.8,10.34212]]]
["bitfinex","ETHUSD",1723593912206,[[2699.7,2.96326],[2699.4,2.96355],[2699.1,12.39675],[2698.5,10.64974375],[2698.4,1.1841858]],[[2700.2,2.96274],[2700.3,2.2969],[2700.4,2.96252],[2700.6,1.575004],[2700.8,13.34212]]]
["bitfinex","ETHUSD",1723593912505,[[2699.7,2.96326],[2699.4,2.96355],[2699.1,9.39675],[2698.5,10.64974375],[2698.4,1.1841858]],[[2700.2,2.96274],[2700.3,2.2969],[2700.4,2.96252],[2700.6,1.575004],[2700.8,13.34212]]]
["bitfinex","ETHUSD",1723593913582,[[2699.7,2.96326],[2699.4,2.96355],[2699.1,12.39675],[2698.5,10.64974375],[2698.4,1.1841858]],[[2700.2,2.96274],[2700.3,2.2969],[2700.4,2.96252],[2700.6,1.575004],[2700.8,13.34212]]]
["bitfinex","ETHUSD",1723593913896,[[2699.7,2.96326],[2699.4,2.96355],[2699.1,12.39675],[2698.6,0.58059596],[2698.5,10.64974375]],[[2700.2,2.96274],[2700.3,2.2969],[2700.4,2.96252],[2700.6,1.575004],[2700.8,13.34212]]]
["bitfinex","ETHUSD",1723593914063,[[2699.4,2.96355],[2699.1,12.39675],[2698.6,0.58059596],[2698.5,10.64974375]],[[2700.2,2.96274],[2700.3,2.2969],[2700.4,2.96252],[2700.6,1.575004],[2700.8,13.34212]]]
["bitfinex","ETHUSD",1723593914064,[[2699.4,2.96355],[2699.2,2.9638],[2699.1,5.4509],[2698.9,7.02658599],[2698.6,0.58059596]],[[2700.0,5.31473],[2700.5,2.96244],[2700.6,1.575004],[2700.8,10.38],[2701.1,12.57]]]
["bitfinex","ETHUSD",1723593914266,[[2699.4,2.96355],[2699.2,2.9638],[2699.1,3.0],[2698.9,7.02658599],[2698.8,3.2832]],[[2699.9,0.424996],[2700.0,8.27777],[2700.2,7.38],[2700.5,15.43244],[2700.7,3.0]]]
["bitfinex","ETHUSD",1723593914577,[[2699.5,2.96344],[2699.4,2.96355],[2699.1,3.0],[2698.9,7.02658599],[2698.8,3.2832]],[[2700.0,2.3517],[2700.2,10.34275],[2700.5,12.47],[2700.7,2.96223]]]
["bitfinex","ETHUSD",1723593914578,[[2699.5,2.96344],[2699.4,2.96355],[2699.1,3.0],[2698.9,7.02658599],[2698.8,3.2832]],[[2700.0,2.3517],[2700.2,10.34275],[2700.5,12.47],[2700.7,2.96223],[2702.9,2.65915227]]]
["bitfinex","ETHUSD",1723593914903,[[2699.5,2.96344],[2699.4,2.96355],[2699.1,3.0],[2699.0,2.96403],[2698.9,4.06243599]],[[2700.0,2.3517],[2700.1,2.96286],[2700.2,7.38],[2700.3,2.96263],[2700.5,12.47]]]
["bitfinex","ETHUSD",1723593915481,[[2699.7,2.96325],[2699.5,2.96346],[2699.2,9.3776],[2699.1,3.0],[2699.0,2.96403]],[[2700.2,7.38],[2700.3,5.31933],[2700.5,15.43243],[2700.9,2.962],[2701.0,23.382]]]
["bitfinex","ETHUSD",1723593916176,[[2699.8,2.96312],[2699.7,2.96322],[2699.3,2.96367],[2699.2,6.4138],[2699.1,3.0]],[[2700.2,7.38],[2700.3,2.3567],[2700.5,18.39494],[2700.9,2.962],[2701.0,19.4]]]
["bitfinex","ETHUSD",1723593916371,[[2699.8,2.96312],[2699.7,2.96322],[2699.3,2.96367],[2699.2,6.4138],[2699.1,3.0]],[[2700.2,7.38],[2700.3,2.3567],[2700.5,15.43243],[2700.9,2.962],[2701.0,19.4]]]
["bitfinex","ETHUSD",1723593916612,[[2699.8,2.96312],[2699.7,2.96322],[2699.3,2.96367],[2699.2,6.4138],[2699.1,3.0]],[[2700.2,7.38],[2700.3,2.3567],[2700.4,2.96252],[2700.5,15.43243],[2700.9,2.962]]]
["bitfinex","ETHUSD",1723593916920,[[2699.8,2.96312],[2699.5,2.96344],[2699.3,2.96367],[2699.2,6.4138],[2699.1,3.0]],[[2700.2,7.38],[2700.3,2.3567],[2700.4,2.96252],[2700.5,15.43243],[2700.9,2.962]]]
["bitfinex","ETHUSD",1723593917475,[[2699.8,2.96312],[2699.5,2.96344],[2699.3,2.96367],[2699.2,6.4138],[2699.1,3.0]],[[2700.2,7.38],[2700.3,5.31934],[2700.5,15.43243],[2700.9,2.962],[2706.7,16.84960329]]]
["bitfinex","ETHUSD",1723593917675,[[2699.6,2.96329],[2699.5,2.96344],[2699.2,6.4138],[2699.1,5.96391],[2698.4,1.1]],[[2700.2,7.38],[2700.3,8.28205],[2700.5,12.47],[2700.8,5.96211],[2704.5,0.57984353]]]
["bitfinex","ETHUSD",1723593917921,[[2699.7,2.96323],[2699.6,0.40287048],[2699.2,9.3776],[2699.1,3.0],[2698.4,1.2]],[[2700.2,7.38],[2700.3,5.31934],[2700.5,15.43247],[2700.8,5.96211],[2704.3,4.47004699]]]
["bitfinex","ETHUSD",1723593918109,[[2699.8,2.96309],[2699.7,2.96323],[2699.6,0.40287048],[2699.3,2.96367],[2699.2,6.4138]],[[2700.2,7.38],[2700.3,2.3567],[2700.5,15.43247],[2700.8,5.96211]]]
["bitfinex","ETHUSD",1723593918110,[[2699.8,2.96309],[2699.7,2.96323],[2699.6,0.40287048],[2699.3,2.96367],[2699.2,6.4138]],[[2700.2,7.38],[2700.3,2.3567],[2700.5,15.43247],[2700.8,3.0],[2701.0,22.36188]]]
["bitfinex","ETHUSD",1723593918421,[[2699.8,2.96309],[2699.7,2.96323],[2699.6,0.40287048],[2699.3,2.96367],[2699.2,6.4138]],[[2700.2,7.38],[2700.3,2.3567],[2700.4,2.96261],[2700.5,15.43247],[2700.8,3.0]]]
["bitfinex","ETHUSD",1723593918780,[[2699.7,2.96323],[2699.6,0.40287048],[2699.5,2.96346],[2699.2,6.4138],[2694.7,10.0]],[[2700.2,7.38],[2700.3,5.31934],[2700.5,12.47],[2700.8,5.96211],[2703.2,1.89983952]]]
["bitfinex","ETHUSD",1723593918980,[[2699.7,2.96323],[2699.5,2.96346],[2699.2,6.4138],[2699.1,5.96391],[2698.7,2.96431]],[[2700.2,10.34275],[2700.3,5.31934],[2700.5,12.47],[2700.8,5.96211],[2703.1,4.51687435]]]
["bitfinex","ETHUSD",1723593919319,[[2699.5,2.96346],[2699.3,2.96367],[2699.2,2.4318],[2699.1,3.0],[2698.9,7.02657599]],[[2700.0,2.3782],[2700.1,5.92577],[2700.2,7.38],[2700.5,12.47],[2700.6,2.96233]]]
["bitfinex","ETHUSD",1723593919522,[[2699.6,2.96339],[2699.5,2.96346],[2699.2,2.4318],[2699.1,3.0],[2699.0,2.96402]],[[2700.0,2.3782],[2700.1,2.96285],[2700.2,7.38],[2700.3,2.96268],[2700.5,12.47]]]
["bitfinex","ETHUSD",1723593920320,[[2699.5,2.96346],[2699.2,2.4318],[2699.1,3.0],[2699.0,2.96402]],[[2700.0,2.3782],[2700.1,2.96285],[2700.2,7.38],[2700.3,2.96268],[2700.5,12.47]]]
["bitfinex","ETHUSD",1723593920321,[[2699.5,2.96346],[2699.3,2.96373],[2699.2,6.4138],[2699.1,3.0],[2699.0,2.96402]],[[2700.0,2.3782],[2700.1,2.96285],[2700.2,7.38],[2700.5,12.47],[2702.4,2.9323643]]]
["bitfinex","ETHUSD",1723593920543,[[2699.3,2.96364],[2699.1,3.0],[2699.0,2.3944],[2698.9,4.06243599],[2698.8,3.96426]],[[2699.9,2.96307],[2700.0,2.3782],[2700.1,2.96285],[2700.2,7.38],[2700.5,15.43245]]]
["bitfinex","ETHUSD",1723593921019,[[2699.3,5.9273],[2699.1,3.0],[2699.0,2.3944],[2698.9,4.06243599],[2698.8,3.96426]],[[2699.9,2.96307],[2700.0,2.3782],[2700.1,2.96285],[2700.2,7.38],[2700.5,15.43245]]]
["bitfinex","ETHUSD",1723593921324,[[2699.3,5.9273],[2699.0,2.3944],[2698.9,4.06243599],[2698.8,6.96426],[2696.8,6.26282885]],[[2699.9,3.793482],[2700.0,2.3782],[2700.1,2.96285],[2700.2,7.38],[2700.5,18.43245]]]
["bitfinex","ETHUSD",1723593921518,[[2699.3,2.96364],[2699.1,2.9639],[2698.9,4.06243599],[2698.8,6.96426],[2698.7,2.3615]],[[2699.9,3.793482],[2700.0,2.3782],[2700.1,2.96285],[2700.2,7.38],[2700.5,18.43245]]]
["bitfinex","ETHUSD",1723593921685,[[2699.3,5.9273],[2698.9,4.06243599],[2698.8,6.96426],[2698.7,2.3615],[2694.2,10.0]],[[2699.9,3.793482],[2700.0,2.3782],[2700.1,2.96285],[2700.2,7.38],[2700.5,18.43245]]]
["bitfinex","ETHUSD",1723593921882,[[2699.3,5.9273],[2698.9,4.06243599],[2698.8,6.96426],[2698.7,2.3615],[2698.2,7.31]],[[2699.9,3.793482],[2700.0,2.3782],[2700.1,2.96285],[2700.2,7.38],[2700.5,18.43245]]]
["bitfinex","ETHUSD",1723593922082,[[2699.3,2.96364],[2699.1,2.96389],[2698.9,4.06243599],[2698.8,6.96426],[2698.7,2.3615]],[[2699.9,3.793482],[2700.0,2.3782],[2700.1,2.96285],[2700.2,7.38],[2700.5,18.43245]]]
["bitfinex","ETHUSD",1723593922283,[[2699.3,5.9273],[2698.9,4.06243599],[2698.8,6.96426],[2698.7,2.3615],[2696.9,3.17629305]],[[2699.9,3.793482],[2700.0,2.3782],[2700.1,2.96285],[2700.2,7.38],[2700.5,18.43245]]]
["bitfinex","ETHUSD",1723593922481,[[2699.3,5.9273],[2698.9,4.06243599],[2698.8,6.96426],[2698.7,2.3615],[2698.1,12.61333044]],[[2699.9,3.793482],[2700.0,2.3782],[2700.1,2.96285],[2700.2,7.38],[2700.5,18.43245]]]
["bitfinex","ETHUSD",1723593923195,[[2699.3,2.96364],[2699.1,2.96388],[2698.9,4.06243599],[2698.8,6.96426],[2698.7,2.3615]],[[2699.9,3.793482],[2700.0,2.3782],[2700.1,2.96285],[2700.2,7.38],[2700.5,18.43245]]]
["bitfinex","ETHUSD",1723593923396,[[2699.3,5.92731],[2698.9,4.06243599],[2698.8,6.96426],[2698.7,2.3615],[2696.7,23.57509516]],[[2699.9,3.793482],[2700.0,2.3782],[2700.1,2.96285],[2700.2,7.38],[2700.5,18.43245]]]
["bitfinex","ETHUSD",1723593924185,[[2699.4,2.96359],[2699.3,2.96364],[2698.9,4.06243599],[2698.8,6.96426],[2698.7,2.3615]],[[2699.9,3.793482],[2700.0,2.3782],[2700.1,2.96285],[2700.2,7.38],[2700.5,18.43245]]]
["bitfinex","ETHUSD",1723593924400,[[2699.4,2.96359],[2699.3,2.96364],[2698.9,4.06243599],[2698.8,6.96426],[2698.7,2.3615]],[[2699.9,2.96307],[2700.0,2.3782],[2700.1,2.96285],[2700.2,7.38],[2700.5,18.43245]]]
["bitfinex","ETHUSD",1723593925583,[[2699.3,2.96364],[2699.1,2.96389],[2698.9,4.06243599],[2698.8,6.96426],[2698.7,2.3615]],[[2699.9,2.96307],[2700.0,2.3782],[2700.1,2.96285],[2700.2,7.38],[2700.5,18.43245]]]
["bitfinex","ETHUSD",1723593925781,[[2699.3,2.96364],[2699.1,2.96389],[2698.9,4.06243599],[2698.8,6.96426],[2698.7,2.3615]],[[2699.9,5.92622],[2700.0,2.3782],[2700.2,7.38],[2700.4,2.96255],[2700.5,15.47]]]
["bitfinex","ETHUSD",1723593926018,[[2699.3,2.96364],[2699.1,2.96389],[2698.9,4.06243599],[2698.8,6.96426],[2698.7,2.3615]],[[2699.9,2.96307],[2700.0,2.3782],[2700.1,2.96291],[2700.2,7.38],[2700.4,2.96255]]]
["bitfinex","ETHUSD",1723593926419,[[2699.3,2.96364],[2699.1,2.96389],[2698.9,4.06243599],[2698.8,6.96426],[2698.7,2.3615]],[[2699.8,2.96318],[2700.0,2.3782],[2700.1,2.96292],[2700.2,7.38],[2700.4,2.96255]]]
["bitfinex","ETHUSD",1723593926816,[[2699.3,6.520043],[2698.9,4.06243599],[2698.8,6.96426],[2698.7,2.3615],[2698.2,7.41]],[[2700.0,5.34126],[2700.1,2.96292],[2700.2,7.38],[2700.4,2.96255],[2702.8,5.63542004]]]
["bitfinex","ETHUSD",1723593927125,[[2699.3,5.9273],[2698.9,4.06243599],[2698.8,6.96426],[2698.7,2.3615],[2698.2,7.31]],[[2699.9,2.96309],[2700.0,2.3782],[2700.1,2.96292],[2700.2,7.38],[2700.4,2.96255]]]
["bitfinex","ETHUSD",1723593927522,[[2699.3,2.96364],[2699.1,2.96388],[2698.9,4.06243599],[2698.8,6.96426],[2698.7,2.3615]],[[2699.9,2.96309],[2700.0,2.3782],[2700.1,2.96292],[2700.2,7.38],[2700.4,2.96255]]]
["bitfinex","ETHUSD",1723593927722,[[2699.3,5.92731],[2698.9,4.06243599],[2698.8,6.96426],[2698.7,2.3615],[2698.2,7.31]],[[2699.9,2.96309],[2700.0,2.3782],[2700.1,2.96292],[2700.2,7.38],[2700.4,2.96255]]]
["bitfinex","ETHUSD",1723593928030,[[2699.3,2.96364],[2699.1,2.96388],[2698.9,4.06243599],[2698.8,6.96426],[2698.7,2.3615]],[[2699.9,2.96309],[2700.0,2.3782],[2700.1,2.96292],[2700.2,7.38],[2700.4,2.96255]]]
["bitfinex","ETHUSD",1723593928196,[[2699.3,5.9273],[2698.9,4.06243599],[2698.8,6.96426],[2698.7,2.3615],[2697.2,3.18262229]],[[2699.9,2.96309],[2700.0,2.3782],[2700.1,2.96292],[2700.2,7.38],[2700.4,2.96255]]]
["bitfinex","ETHUSD",1723593928401,[[2699.3,6.52003],[2698.9,4.06243599],[2698.8,6.96426],[2698.7,2.3615],[2698.2,7.41]],[[2699.9,2.96309],[2700.0,2.3782],[2700.1,2.96292],[2700.2,7.38],[2700.4,2.96255]]]
["bitfinex","ETHUSD",1723593929265,[[2699.3,6.52002],[2698.9,4.06243599],[2698.8,6.96426],[2698.7,2.3615],[2698.3,2.96475]],[[2699.9,2.96309],[2700.0,2.3782],[2700.1,2.96292],[2700.2,7.38],[2700.4,2.96255]]]
["bitfinex","ETHUSD",1723593929386,[[2699.4,2.96359],[2699.3,3.55637],[2699.0,35.0],[2698.9,7.02657599],[2698.8,4.0]],[[2700.0,5.34118],[2700.1,2.96292],[2700.2,7.38],[2700.4,2.96255],[2700.6,0.64498891]]]
["bitfinex","ETHUSD",1723593929581,[[2699.3,3.55637],[2699.0,35.0],[2698.9,7.02657599],[2698.8,4.0]],[[2700.0,5.34118],[2700.1,2.96292],[2700.2,7.38],[2700.4,2.96255],[2700.6,0.64498891]]]
["bitfinex","ETHUSD",1723593929582,[[2699.3,6.52003],[2699.0,35.0],[2698.9,7.02657599],[2698.8,4.0],[2697.5,6.14828229]],[[2699.9,2.96308],[2700.0,2.3782],[2700.1,2.96292],[2700.2,7.38],[2700.4,2.96255]]]
["bitfinex","ETHUSD",1723593929837,[[2699.4,0.652003],[2699.3,2.96364],[2699.1,2.96388],[2698.9,3.04457599],[2698.8,4.0]],[[2699.9,5.92624],[2700.0,2.3782],[2700.2,7.38],[2700.4,2.96255],[2701.5,1.90421983]]]
["bitfinex","ETHUSD",1723593929986,[[2699.2,2.96378],[2699.1,2.96388],[2698.9,0.08043599],[2698.8,4.0],[2698.7,6.3435]],[[2699.7,2.96338],[2699.8,2.3691],[2699.9,2.96317],[2700.2,10.34279],[2700.6,7.58931891]]]
["bitfinex","ETHUSD",1723593930332,[[2699.2,2.96378],[2699.1,2.96388],[2699.0,35.0],[2698.9,0.08043599],[2698.8,4.0]],[[2699.7,2.96338],[2699.8,2.3691],[2699.9,2.96317],[2700.2,10.34279],[2700.6,7.58931891]]]
["bitfinex","ETHUSD",1723593930702,[[2699.1,2.96388],[2699.0,35.0],[2698.9,0.08043599],[2698.8,4.0],[2698.7,9.30785]],[[2699.8,2.3691],[2699.9,5.92634],[2700.2,7.38],[2700.4,2.96256],[2700.6,7.58931891]]]
["bitfinex","ETHUSD",1723593931007,[[2699.3,2.96372],[2699.1,2.3243],[2698.9,0.08043599],[2698.8,6.96425],[2698.7,3.982]],[[2699.8,2.3691],[2699.9,2.96317],[2700.2,7.38],[2700.4,2.96256],[2700.6,0.64498891]]]
["bitfinex","ETHUSD",1723593931205,[[2699.3,3.492452],[2699.1,2.3243],[2698.9,0.08043599],[2698.8,6.96425],[2698.7,3.982]],[[2699.8,2.3691],[2699.9,2.96317],[2700.1,2.9629],[2700.2,7.38],[2700.4,2.96256]]]
["bitfinex","ETHUSD",1723593931390,[[2699.4,2.96361],[2699.3,38.492452],[2699.1,2.3243],[2698.9,0.08043599],[2698.8,6.96425]],[[2699.8,2.3691],[2699.9,2.96317],[2700.1,2.9629],[2700.2,7.38],[2700.4,2.96256]]]
["bitfinex","ETHUSD",1723593931590,[[2699.3,41.456122],[2699.1,2.3243],[2698.9,0.08043599],[2698.8,6.96425],[2696.5,1.66778288]],[[2699.8,2.3691],[2699.9,2.96317],[2700.1,2.9629],[2700.2,7.38],[2700.4,2.96256]]]
["bitfinex","ETHUSD",1723593931830,[[2699.3,38.492452],[2699.1,2.3243],[2698.9,0.08043599],[2698.8,6.96425],[2696.5,1.66778288]],[[2699.8,2.3691],[2699.9,2.96317],[2700.1,2.9629],[2700.2,7.38],[2700.4,2.96256]]]
["bitfinex","ETHUSD",1723593932002,[[2699.4,0.10199266],[2699.3,38.492432],[2699.1,2.3243],[2698.9,0.08043599],[2698.8,6.96425]],[[2699.8,2.3691],[2699.9,2.96317],[2700.1,2.9629],[2700.2,7.38],[2700.4,2.96256]]]
["bitfinex","ETHUSD",1723593932321,[[2699.4,3.06560266],[2699.3,38.492432],[2699.1,2.3243],[2698.9,0.08043599],[2698.8,6.96425]],[[2699.8,2.3691],[2699.9,2.96317],[2700.1,2.9629],[2700.2,7.38],[2700.4,2.96256]]]
["bitfinex","ETHUSD",1723593933036,[[2699.5,2.96349],[2699.4,2.24848885],[2699.3,38.492432],[2699.1,2.3243],[2698.9,3.04453599]],[[2699.8,2.3691],[2700.1,2.9629],[2700.2,7.38],[2700.6,3.60732891],[2701.3,0.18371663]]]
["bitfinex","ETHUSD",1723593933240,[[2699.6,0.10384204],[2699.5,2.96349],[2699.4,2.14649619],[2699.3,38.492432],[2699.1,2.3243]],[[2699.8,2.3691],[2700.1,2.9629],[2700.2,7.38],[2700.6,3.60732891],[2701.3,0.18371663]]]
["bitfinex","ETHUSD",1723593933438,[[2699.6,0.10384204],[2699.4,2.14649619],[2699.3,38.492432],[2699.1,5.2882],[2696.8,6.8833277]],[[2699.8,2.3691],[2699.9,2.96308],[2700.1,2.9629],[2700.2,7.38],[2700.5,18.43244]]]
["bitfinex","ETHUSD",1723593933746,[[2699.3,35.0],[2699.1,5.92778],[2698.9,2.41493599],[2698.7,6.94636],[2698.0,2.96508]],[[2699.7,2.9633],[2699.8,2.3691],[2699.9,2.96308],[2700.2,7.38],[2700.3,2.96266]]]
["bitfinex","ETHUSD",1723593933900,[[2699.1,5.92778],[2698.9,0.08043599],[2698.7,6.94636],[2698.6,2.91509596],[2698.0,2.96508]],[[2699.7,2.9633],[2699.8,2.3691],[2699.9,2.96308],[2700.2,7.38],[2700.3,2.96266]]]
["bitfinex","ETHUSD",1723593934412,[[2699.2,3.06781346],[2699.1,2.96388],[2699.0,35.0],[2698.9,0.08043599],[2698.7,6.94636]],[[2699.7,2.9633],[2699.8,2.3691],[2699.9,2.96308],[2700.2,7.38],[2700.3,2.96266]]]
["bitfinex","ETHUSD",1723593934817,[[2699.2,3.06781346],[2699.1,2.96388],[2698.9,0.08043599],[2698.7,6.94636],[2697.2,6.06709516]],[[2699.7,3.792848],[2699.9,2.96308],[2700.2,7.38],[2700.3,2.96266],[2702.6,4.47004699]]]
["bitfinex","ETHUSD",1723593935017,[[2699.2,3.06781346],[2699.1,2.96388],[2698.9,0.08043599],[2698.7,6.94636],[2697.6,3.26656322]],[[2699.6,2.27],[2699.7,3.792848],[2699.9,2.96308],[2700.2,7.38],[2700.3,2.96266]]]
["bitfinex","ETHUSD",1723593935247,[[2699.2,3.06781346],[2699.1,2.96388],[2698.9,0.08043599],[2698.7,6.94636],[2697.6,3.26656322]],[[2699.6,2.27],[2699.7,2.9633],[2699.9,2.96308],[2700.2,7.38],[2700.3,2.96266]]]
["bitfinex","ETHUSD",1723593935407,[[2699.2,0.10399346],[2699.1,2.96388],[2698.9,38.04454599],[2698.7,3.982],[2698.5,2.96456]],[[2699.6,2.27],[2699.7,5.92669],[2700.2,10.34278],[2700.3,2.96266],[2701.8,5.31498884]]]
["bitfinex","ETHUSD",1723593935746,[[2699.3,0.10049192],[2699.1,2.81787346],[2698.9,38.04454599],[2698.7,3.982],[2698.5,2.96456]],[[2699.6,2.27],[2699.7,5.92669],[2700.2,10.34278],[2700.3,2.96266],[2700.7,1.91559228]]]
["bitfinex","ETHUSD",1723593935915,[[2699.3,0.10049192],[2699.1,2.81787346],[2698.9,38.04454599],[2698.7,3.982],[2698.5,2.96456]],[[2699.6,2.27],[2699.7,5.92669],[2700.2,10.34278],[2700.3,2.96266],[2700.6,6.54258119]]]
["bitfinex","ETHUSD",1723593936118,[[2698.9,38.04454599],[2698.7,6.94633],[2698.5,2.96456],[2697.8,6.94729],[2697.5,3.895]],[[2699.6,2.27],[2699.7,2.9633],[2700.1,2.96289],[2700.2,7.38],[2700.3,2.96266]]]
["bitfinex","ETHUSD",1723593936323,[[2699.4,0.10049001],[2698.9,38.04454599],[2698.8,1.0],[2698.7,6.94633],[2698.5,5.96456]],[[2699.5,2.96351],[2699.6,2.27],[2699.7,2.9633],[2700.1,2.96289],[2700.2,7.38]]]
["bitfinex","ETHUSD",1723593936517,[[2698.9,38.04454599],[2698.8,1.0],[2698.7,6.94633],[2698.5,5.96456],[2697.4,7.09723813]],[[2699.5,3.783191],[2699.6,2.27],[2699.7,2.9633],[2700.1,2.96289],[2700.2,7.38]]]
["bitfinex","ETHUSD",1723593936848,[[2698.9,38.04454599],[2698.8,1.0],[2698.7,6.94633],[2698.5,5.96456],[2698.1,12.33]],[[2699.5,2.96351],[2699.6,2.27],[2699.7,2.9633],[2700.1,2.96289],[2700.2,7.38]]]
["bitfinex","ETHUSD",1723593937051,[[2699.0,0.10063039],[2698.9,41.00863599],[2698.8,1.0],[2698.7,3.982],[2698.5,5.96456]],[[2699.5,2.96351],[2699.6,2.27],[2699.7,2.9633],[2700.1,2.96289],[2700.2,7.38]]]
["bitfinex","ETHUSD",1723593937352,[[2699.0,3.06464039],[2698.9,38.04452599],[2698.8,1.0],[2698.7,3.982],[2698.5,5.96456]],[[2699.5,2.96351],[2699.6,2.27],[2699.7,2.9633],[2700.1,2.96289],[2700.2,7.38]]]
["bitfinex","ETHUSD",1723593937719,[[2699.0,3.06464039],[2698.9,35.08043599],[2698.8,1.0],[2698.7,6.94632],[2698.5,5.96456]],[[2699.5,2.96351],[2699.6,2.27],[2699.7,2.9633],[2700.1,2.96289],[2700.2,7.38]]]
["bitfinex","ETHUSD",1723593938030,[[2699.0,3.06464039],[2698.9,35.08043599],[2698.8,1.0],[2698.7,6.94632],[2698.6,2.3345]],[[2699.5,2.96351],[2699.6,2.27],[2699.7,2.9633],[2700.0,2.96298],[2700.2,7.38]]]
["bitfinex","ETHUSD",1723593938741,[[2699.0,3.06464039],[2698.9,35.08043599],[2698.8,1.0],[2698.7,6.94632],[2698.6,2.3345]],[[2699.5,2.96351],[2699.7,2.9633],[2700.0,2.96298],[2700.2,7.38]]]
["bitfinex","ETHUSD",1723593938742,[[2699.0,3.06464039],[2698.9,35.08043599],[2698.8,1.0],[2698.7,6.94632],[2698.6,2.3345]],[[2699.4,2.4954],[2699.5,2.96351],[2699.7,2.9633],[2700.0,2.96298],[2700.2,7.38]]]
["bitfinex","ETHUSD",1723593938956,[[2699.0,3.06464039],[2698.9,35.08043599],[2698.8,1.0],[2698.7,6.94632],[2698.6,2.3345]],[[2699.4,2.4954],[2699.5,2.96351],[2699.7,2.96335],[2700.0,2.96298],[2700.2,7.38]]]
["bitfinex","ETHUSD",1723593939241,[[2699.0,0.10063039],[2698.9,3.04459599],[2698.8,1.0],[2698.7,2.96432],[2698.6,2.3345]],[[2699.4,2.4954],[2699.5,2.96351],[2699.7,2.96335],[2700.0,2.96298],[2700.2,7.38]]]
["bitfinex","ETHUSD",1723593939402,[[2699.0,0.10063039],[2698.9,6.00875599],[2698.8,1.0],[2698.6,2.3345],[2698.4,7.94669]],[[2699.4,2.4954],[2699.5,2.96351],[2699.7,2.96335],[2700.0,2.96298],[2700.2,7.38]]]
["bitfinex","ETHUSD",1723593939605,[[2699.0,0.10063039],[2698.9,3.04459599],[2698.8,1.0],[2698.7,2.96433],[2698.6,37.3345]],[[2699.4,2.4954],[2699.5,2.96351],[2699.7,2.96335],[2700.0,2.96298],[2700.2,7.38]]]
["bitfinex","ETHUSD",1723593939847,[[2699.0,0.10063039],[2698.9,3.04459599],[2698.8,1.0],[2698.7,2.96433],[2698.6,37.3345]],[[2699.4,2.4954],[2699.5,2.96351],[2699.7,2.96334],[2700.0,2.96298],[2700.2,7.38]]]
["bitfinex","ETHUSD",1723593940356,[[2699.0,0.10063039],[2698.9,3.04459599],[2698.8,1.0],[2698.7,2.96433],[2698.6,37.3345]],[[2699.4,2.4954],[2699.5,2.96351],[2699.7,2.96335],[2700.0,2.96298],[2700.2,7.38]]]
["bitfinex","ETHUSD",1723593940567,[[2699.0,0.10063039],[2698.9,3.04459599],[2698.8,1.0],[2698.7,2.96433],[2698.6,35.0]],[[2699.4,5.45903],[2699.5,2.96351],[2700.0,2.96298],[2700.2,7.38],[2700.5,15.57]]]
["bitfinex","ETHUSD",1723593940780,[[2699.0,0.10063039],[2698.9,3.04459599],[2698.8,1.0],[2698.7,2.96433],[2698.6,35.0]],[[2699.4,2.4954],[2699.5,2.96351],[2699.7,2.96333],[2700.0,2.96298],[2700.1,3.0]]]
["bitfinex","ETHUSD",1723593941565,[[2699.0,0.10063039],[2698.9,6.00869599],[2698.8,1.0],[2698.6,35.0],[2693.7,0.01311385]],[[2699.4,2.4954],[2699.5,2.96351],[2699.7,2.96333],[2700.0,2.96298],[2700.1,3.0]]]
["bitfinex","ETHUSD",1723593941838,[[2699.0,0.10063039],[2698.9,6.00869599],[2698.8,1.0],[2698.6,35.0],[2696.3,4.48594435]],[[2699.4,2.4954],[2699.5,2.96351],[2699.7,2.96333],[2700.0,2.96298],[2700.1,3.0]]]
["bitfinex","ETHUSD",1723593942254,[[2699.0,0.10063039],[2698.9,6.00869599],[2698.8,1.0],[2698.6,35.0],[2697.2,3.20505593]],[[2699.4,2.4954],[2699.5,2.96351],[2699.7,2.96333],[2700.0,2.96298],[2700.1,3.0]]]
["bitfinex","ETHUSD",1723593942569,[[2699.0,0.10063039],[2698.9,3.04453599],[2698.8,1.0],[2698.7,2.96432],[2698.6,35.0]],[[2699.4,2.4954],[2699.5,2.96351],[2699.7,2.96333],[2700.0,2.96298],[2700.1,3.0]]]
["bitfinex","ETHUSD",1723593944032,[[2699.0,0.10063039],[2698.9,3.04453599],[2698.8,1.0],[2698.7,2.96432],[2698.6,35.0]],[[2699.4,2.4954],[2699.5,2.96351],[2699.7,2.96334],[2700.0,2.96298],[2700.1,3.0]]]
["bitfinex","ETHUSD",1723593944263,[[2699.0,0.10063039],[2698.9,3.04453599],[2698.8,1.0],[2698.7,2.96432],[2698.6,35.0]],[[2699.4,5.45903],[2699.7,2.96335],[2700.0,2.96298],[2700.1,3.0],[2700.3,8.92624998]]]
["bitfinex","ETHUSD",1723593944633,[[2699.0,0.10063039],[2698.9,3.04453599],[2698.8,1.0],[2698.7,2.96432]],[[2699.4,5.45903],[2699.7,2.96335],[2700.0,2.96298],[2700.1,3.0],[2700.3,8.92624998]]]
["bitfinex","ETHUSD",1723593944634,[[2699.0,0.10063039],[2698.9,3.04453599],[2698.8,1.0],[2698.7,2.96432],[2694.4,7.04931856]],[[2699.4,5.45903],[2699.7,2.96335],[2700.0,2.96298],[2700.1,3.0],[2700.3,8.92624998]]]
["bitfinex","ETHUSD",1723593944835,[[2699.0,0.10063039],[2698.9,6.00863599],[2698.8,1.0],[2694.4,7.04931856],[2692.1,9.61270713]],[[2699.4,2.4954],[2699.6,2.96349],[2699.7,2.96335],[2700.0,2.96298],[2700.1,3.0]]]
["bitfinex","ETHUSD",1723593945033,[[2699.0,0.10063039],[2698.9,6.00862599],[2698.8,1.0],[2694.4,7.04931856],[2692.1,9.61270713]],[[2699.4,2.4954],[2699.5,2.96353],[2699.7,2.96335],[2700.0,2.96298],[2700.1,3.0]]]
["bitfinex","ETHUSD",1723593945278,[[2699.0,0.10063039],[2698.9,6.00862599],[2698.8,1.0],[2698.6,35.0],[2694.7,1.0]],[[2699.4,2.4954],[2699.5,2.96353],[2699.7,2.96335],[2700.0,2.96298],[2700.1,3.0]]]
["bitfinex","ETHUSD",1723593945638,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,1.0],[2698.7,5.92863],[2698.6,35.0]],[[2699.4,2.4954],[2699.5,2.96353],[2699.9,2.96311],[2700.1,3.0],[2702.3,1.87333873]]]
["bitfinex","ETHUSD",1723593945839,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,1.0],[2698.7,2.96431],[2698.6,35.0]],[[2699.3,2.96373],[2699.4,3.041293],[2699.5,2.96353],[2699.9,2.96311],[2700.1,3.0]]]
["bitfinex","ETHUSD",1723593946579,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,3.96426],[2698.6,35.0],[2698.5,5.96454]],[[2699.3,2.96373],[2699.4,3.041293],[2699.5,2.96353],[2699.9,2.96311],[2700.1,3.0]]]
["bitfinex","ETHUSD",1723593946807,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,3.96426],[2698.6,35.0],[2698.5,2.96454]],[[2699.3,2.96373],[2699.4,3.041293],[2699.5,2.96353],[2699.9,2.96311],[2700.1,3.0]]]
["bitfinex","ETHUSD",1723593947079,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,3.96426],[2698.6,37.96445],[2697.0,3.236]],[[2699.3,2.96373],[2699.4,3.041293],[2699.5,2.96353],[2699.9,2.96311],[2700.1,3.0]]]
["bitfinex","ETHUSD",1723593947240,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,3.96426],[2698.6,37.96445],[2697.1,2.96604]],[[2699.3,2.96373],[2699.4,0.545893],[2699.5,2.96357],[2699.8,2.9632],[2700.1,3.0]]]
["bitfinex","ETHUSD",1723593947440,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,1.0],[2698.6,37.96443],[2698.4,7.94666]],[[2699.2,2.4267],[2699.3,2.96373],[2699.4,0.545893],[2699.8,2.9632],[2700.1,5.96288]]]
["bitfinex","ETHUSD",1723593947642,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,1.0],[2698.7,2.96438],[2698.6,37.96443]],[[2699.2,5.39055],[2699.3,2.96373],[2699.4,0.545893],[2699.8,2.9632],[2700.1,5.96288]]]
["bitfinex","ETHUSD",1723593947873,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,2.543],[2698.7,2.96438],[2698.6,37.96443]],[[2699.2,5.39055],[2699.4,0.545893],[2699.5,2.96358],[2699.7,1.543],[2699.8,2.9632]]]
["bitfinex","ETHUSD",1723593948494,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,2.543],[2698.7,2.96438],[2698.6,2.96443]],[[2699.2,5.39055],[2699.4,0.545893],[2699.5,2.96358],[2699.7,1.543],[2699.8,2.9632]]]
["bitfinex","ETHUSD",1723593948694,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,2.543],[2698.7,2.96438],[2698.6,2.96443]],[[2699.2,2.4267],[2699.4,3.509613],[2699.5,2.96358],[2699.7,1.543],[2699.8,2.9632]]]
["bitfinex","ETHUSD",1723593949769,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,5.50725],[2698.6,2.96443],[2698.3,5.2548]],[[2699.2,2.4267],[2699.4,3.509613],[2699.5,2.96358],[2699.7,1.543],[2699.8,2.9632]]]
["bitfinex","ETHUSD",1723593950567,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,2.543],[2698.7,2.96437],[2698.6,2.96443]],[[2699.2,2.4267],[2699.3,2.96376],[2699.4,0.545893],[2699.5,2.96357],[2699.7,1.543]]]
["bitfinex","ETHUSD",1723593952802,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,2.543],[2698.7,2.96437],[2698.6,2.96443]],[[2699.2,2.4267],[2699.3,2.96376],[2699.4,0.545893],[2699.5,2.96356],[2699.7,1.543]]]
["bitfinex","ETHUSD",1723593961865,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,5.50726],[2698.6,2.96443],[2696.3,1.89120351]],[[2699.2,2.4267],[2699.3,2.96376],[2699.4,0.545893],[2699.5,2.96356],[2699.7,1.543]]]
["bitfinex","ETHUSD",1723593962202,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,5.50726],[2698.6,2.96443],[2697.2,7.1041566]],[[2699.2,2.4267],[2699.3,2.96376],[2699.4,0.545893],[2699.5,2.96356],[2699.7,1.543]]]
["bitfinex","ETHUSD",1723593963309,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,5.50726],[2698.6,2.96443],[2697.3,3.2091566]],[[2699.2,2.4267],[2699.3,2.96376],[2699.4,0.545893],[2699.5,2.96356],[2699.7,1.543]]]
["bitfinex","ETHUSD",1723593965410,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,1.0],[2698.2,5.96491],[2697.5,7.31]],[[2699.2,2.4267],[2699.4,0.545893],[2699.5,1.543],[2700.2,2.30333963],[2700.5,1.30750737]]]
["bitfinex","ETHUSD",1723593965614,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,1.0],[2698.3,2.96481],[2698.2,3.0]],[[2699.1,5.34065],[2699.3,1.543],[2699.4,0.545893],[2699.5,2.96353],[2699.6,1.91944969]]]
["bitfinex","ETHUSD",1723593965764,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,1.0],[2698.4,3.96471],[2698.3,2.96481]],[[2699.1,9.8476],[2699.5,2.96353],[2699.6,1.91944969],[2699.7,5.96331],[2700.6,4.41213539]]]
["bitfinex","ETHUSD",1723593965966,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,1.0],[2698.5,2.96458],[2698.4,2.543]],[[2699.1,5.34065],[2699.3,2.96378],[2699.6,1.91944969],[2699.7,5.96331],[2700.0,3.56061087]]]
["bitfinex","ETHUSD",1723593966193,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,1.0],[2698.7,2.96432],[2698.6,1.543]],[[2699.1,2.3767],[2699.3,5.92757],[2699.7,7.88275969],[2700.0,0.06428221],[2700.1,2.96289]]]
["bitfinex","ETHUSD",1723593966392,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,1.0],[2698.7,2.96432],[2698.6,1.543]],[[2699.1,2.3767],[2699.3,2.96378],[2699.5,1.543],[2699.7,7.88275969],[2700.0,0.06428221]]]
["bitfinex","ETHUSD",1723593966619,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,1.0],[2698.7,2.96432],[2698.6,1.543]],[[2699.1,2.3767],[2699.3,2.96378],[2699.5,1.543],[2699.7,7.88302427],[2699.9,2.30365713]]]
["bitfinex","ETHUSD",1723593966765,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,1.0],[2698.7,2.96432],[2698.6,1.543]],[[2699.1,2.3767],[2699.3,2.96378],[2699.5,4.50658],[2699.7,7.88302427],[2700.0,2.36793934]]]
["bitfinex","ETHUSD",1723593966965,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,1.0],[2698.7,2.96432],[2698.6,1.543]],[[2699.1,2.3767],[2699.3,2.96378],[2699.5,1.543],[2699.7,7.88302427],[2700.0,2.36793934]]]
["bitfinex","ETHUSD",1723593967178,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,1.0],[2698.6,1.543],[2698.5,8.29328]],[[2699.1,2.3767],[2699.2,2.9639],[2699.3,2.96378],[2699.5,1.543],[2699.7,7.88302427]]]
["bitfinex","ETHUSD",1723593967361,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,1.0],[2698.6,2.96447],[2698.5,2.96453]],[[2699.1,2.3767],[2699.2,2.9639],[2699.3,4.50678],[2699.7,7.88302427],[2699.9,2.30365713]]]
["bitfinex","ETHUSD",1723593967581,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,1.0],[2698.5,2.96453],[2698.3,2.96475]],[[2699.1,5.34065],[2699.2,2.96386],[2699.3,1.543],[2699.7,7.88302427],[2699.9,2.30365713]]]
["bitfinex","ETHUSD",1723593967819,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,1.0],[2698.5,2.96453],[2698.3,2.96475]],[[2699.1,6.325401],[2699.2,2.96386],[2699.3,1.543],[2699.7,7.88302427],[2699.9,2.30365713]]]
["bitfinex","ETHUSD",1723593967982,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,1.0],[2698.5,2.96453],[2698.3,2.96475]],[[2699.1,6.325401],[2699.2,2.96386],[2699.3,1.543],[2699.6,1.91971427],[2699.7,5.96331]]]
["bitfinex","ETHUSD",1723593968393,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,1.0],[2698.5,2.96453],[2698.3,2.96475]],[[2699.1,6.325401],[2699.2,2.96386],[2699.3,1.543],[2699.5,2.96354],[2699.7,7.88302427]]]
["bitfinex","ETHUSD",1723593968912,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.3,5.9295]],[[2699.1,10.832351],[2699.5,2.96354],[2699.7,7.88302427],[2701.8,5.97805796],[2707.4,3.84580324]]]
["bitfinex","ETHUSD",1723593969067,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.3,5.9295]],[[2699.1,10.832351],[2699.5,2.96354],[2699.7,7.88302427],[2701.8,5.97805796],[2707.1,1.05089791]]]
["bitfinex","ETHUSD",1723593969266,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.3,5.9295]],[[2699.1,10.832351],[2699.5,2.96354],[2699.7,7.88302427],[2700.0,0.16428221],[2700.2,2.78759999]]]
["bitfinex","ETHUSD",1723593969667,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.3,5.9295]],[[2699.1,10.832351],[2699.5,2.96354],[2699.7,7.88302427],[2700.0,0.16428221],[2700.2,3.17393962]]]
["bitfinex","ETHUSD",1723593970097,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,1.0],[2698.4,3.96471],[2698.3,2.96475]],[[2699.1,10.832351],[2699.5,2.96354],[2699.7,7.88302427],[2700.0,0.06428221],[2700.2,3.27393962]]]
["bitfinex","ETHUSD",1723593970711,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,1.0],[2698.4,3.96471],[2698.3,2.96475]],[[2699.1,10.832351],[2699.5,2.96354],[2699.6,7.38],[2699.7,7.88302427],[2699.8,12.47]]]
["bitfinex","ETHUSD",1723593970912,[[2699.0,0.10063039],[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.3,2.96475]],[[2699.1,10.832351],[2699.4,2.96364],[2699.6,7.38],[2699.7,7.88302427],[2699.8,12.47]]]
["bitfinex","ETHUSD",1723593971067,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.3,2.96475],[2698.1,2.96497]],[[2699.0,2.96406],[2699.1,7.868401],[2699.4,2.96364],[2699.6,7.38],[2699.7,7.88307803]]]
["bitfinex","ETHUSD",1723593971267,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.3,5.92952],[2492.0,0.00304159]],[[2699.0,2.96406],[2699.1,7.868401],[2699.4,2.96364],[2699.6,7.38],[2699.7,7.88307803]]]
["bitfinex","ETHUSD",1723593971571,[[2698.9,0.18148598],[2698.8,1.0],[2698.4,1.0],[2698.3,5.92951],[2694.3,0.15407934]],[[2699.0,2.96406],[2699.1,7.868401],[2699.4,2.96364],[2699.6,9.29976803],[2699.7,5.96331]]]
["bitfinex","ETHUSD",1723593971822,[[2698.9,0.18148598],[2698.8,1.0],[2698.4,1.0],[2698.3,5.92951],[2696.2,2.3533339]],[[2699.0,2.96406],[2699.1,7.868401],[2699.4,2.96364],[2699.6,9.29976803],[2699.7,5.96331]]]
["bitfinex","ETHUSD",1723593972114,[[2698.9,0.18148598],[2698.8,1.0],[2698.4,1.0],[2698.3,4.50775],[2697.9,5.96524]],[[2699.0,5.22266],[2699.1,5.491701],[2699.4,2.96364],[2699.6,7.38],[2699.7,7.88307803]]]
["bitfinex","ETHUSD",1723593972320,[[2698.9,0.08043599],[2698.8,1.0],[2698.5,2.96454],[2698.4,1.0],[2698.3,4.50778]],[[2699.0,3.273849],[2699.1,7.47096],[2699.6,12.26318803],[2699.7,3.0],[2699.9,5.26682164]]]
["bitfinex","ETHUSD",1723593972479,[[2698.9,0.08043599],[2698.8,1.0],[2698.5,2.96454],[2698.4,1.0],[2698.3,4.50776]],[[2699.0,3.273849],[2699.1,2.96395],[2699.3,4.50679],[2699.6,12.26318803],[2699.7,3.0]]]
["bitfinex","ETHUSD",1723593972686,[[2698.9,0.18148598],[2698.8,1.0],[2698.5,2.96454],[2698.4,3.2877],[2698.3,4.50775]],[[2699.0,3.273849],[2699.1,2.96395],[2699.3,4.50679],[2699.6,10.34342],[2699.7,4.91976803]]]
["bitfinex","ETHUSD",1723593972903,[[2698.9,0.18148598],[2698.8,1.0],[2698.5,2.96454],[2698.4,3.2877],[2698.3,4.50775]],[[2699.0,3.273849],[2699.1,2.96395],[2699.3,1.543],[2699.6,10.34342],[2699.7,4.91976803]]]
["bitfinex","ETHUSD",1723593973210,[[2698.9,0.18148598],[2698.8,1.0],[2698.5,2.96454],[2698.4,3.2877],[2698.3,4.50775]],[[2699.0,3.273849],[2699.1,2.96395],[2699.3,4.50679],[2699.6,12.26318803],[2699.7,3.0]]]
["bitfinex","ETHUSD",1723593973413,[[2698.9,0.18148598],[2698.8,1.0],[2698.5,2.96454],[2698.4,3.2877],[2698.3,4.50776]],[[2699.0,3.273849],[2699.1,2.96395],[2699.3,1.543],[2699.6,12.26318803],[2699.7,3.0]]]
["bitfinex","ETHUSD",1723593973716,[[2698.9,0.18148598],[2698.8,1.0],[2698.5,2.96454],[2698.4,3.2877],[2698.3,4.50776]],[[2699.0,3.273849],[2699.1,2.96395],[2699.3,1.543],[2699.6,10.34342],[2699.7,4.91976803]]]
["bitfinex","ETHUSD",1723593973882,[[2699.2,2.96383],[2698.9,1.72448598],[2698.8,3.4133],[2698.4,1.0],[2698.2,2.96489]],[[2699.5,2.2723],[2699.6,7.38],[2699.7,1.91976803],[2699.9,5.26683164],[2700.2,6.03677488]]]
["bitfinex","ETHUSD",1723593974082,[[2699.4,1.543],[2698.9,0.18148598],[2698.8,1.0],[2698.4,4.0],[2698.2,2.96489]],[[2700.2,6.03677488]]]
["bitfinex","ETHUSD",1723593974083,[[2699.4,1.543],[2698.9,0.18148598],[2698.8,1.0],[2698.4,4.0],[2698.2,2.96489]],[[2699.8,2.2723],[2700.0,7.44428221],[2700.1,4.88265803],[2700.2,12.47],[2700.3,2.96267]]]
["bitfinex","ETHUSD",1723593974298,[[2699.4,1.543],[2699.2,2.4133],[2699.0,35.0],[2698.9,0.18148598],[2698.8,1.0]],[[2699.8,2.2723],[2700.0,7.44428221],[2700.2,12.47]]]
["bitfinex","ETHUSD",1723593974299,[[2699.4,1.543],[2699.2,2.4133],[2699.0,35.0],[2698.9,0.08043599],[2698.8,1.0]],[[2699.8,2.2723],[2699.9,2.96314],[2700.0,10.40725221],[2700.2,12.47],[2700.4,3.46276803]]]
["bitfinex","ETHUSD",1723593974616,[[2699.5,0.10085602],[2699.0,4.507],[2698.9,2.49373599],[2698.8,3.96422],[2698.7,3.0]],[[2699.6,2.96347],[2699.8,5.23553],[2700.0,8.923],[2700.1,2.96289],[2700.2,14.38976803]]]
["bitfinex","ETHUSD",1723593974784,[[2699.5,0.10085602],[2699.0,4.507],[2698.9,2.49373599],[2698.8,3.96422],[2698.7,3.0]],[[2699.6,2.96347],[2699.7,0.22723],[2699.8,5.23553],[2700.0,8.923],[2700.1,2.96289]]]
["bitfinex","ETHUSD",1723593974971,[[2699.0,4.507],[2698.9,37.49373599],[2698.8,3.96422],[2698.7,3.0],[2697.7,2.42229475]],[[2699.6,2.96347],[2699.7,0.22723],[2699.8,5.23553],[2700.0,8.923],[2700.1,2.96289]]]
["bitfinex","ETHUSD",1723593975170,[[2699.2,1.543],[2699.1,2.96392],[2699.0,2.964],[2698.9,37.49373599],[2698.8,1.0]],[[2699.6,2.96347],[2699.8,5.23553],[2700.0,8.923],[2700.1,2.96289],[2700.3,1.91976803]]]
["bitfinex","ETHUSD",1723593975512,[[2699.2,1.543],[2699.1,0.10099362],[2699.0,2.964],[2698.9,37.49373599],[2698.8,3.96424]],[[2699.6,2.96347],[2699.8,5.23552],[2700.0,8.923],[2700.1,2.96289],[2700.3,1.91976803]]]
["bitfinex","ETHUSD",1723593975723,[[2699.0,2.964],[2698.9,37.49373599],[2698.8,3.96424]],[[2699.6,2.96347],[2699.8,5.23552],[2700.0,8.923],[2700.1,2.96289]]]
["bitfinex","ETHUSD",1723593975724,[[2699.3,0.10092343],[2699.0,4.50699],[2698.9,2.49373599],[2698.8,1.0],[2697.6,15.54157142]],[[2699.6,2.96347],[2699.8,5.23552],[2700.0,8.923],[2700.1,2.96289],[2700.2,14.38976803]]]
["bitfinex","ETHUSD",1723593975923,[[2699.3,0.10092343],[2699.0,4.50699],[2698.9,2.49373599],[2698.8,1.0],[2697.8,0.1]],[[2699.6,2.96347],[2699.8,5.23552],[2700.0,8.923],[2700.1,2.96289],[2700.2,12.47]]]
["bitfinex","ETHUSD",1723593976205,[[2699.4,0.10088834],[2699.0,4.50699],[2698.9,2.49373599],[2698.8,38.96421],[2697.7,2.4223101]],[[2699.5,2.2589],[2699.6,0.819899],[2699.8,4.50624],[2700.0,7.38],[2700.1,2.96289]]]
["bitfinex","ETHUSD",1723593976411,[[2699.4,0.10088834],[2699.0,4.50699],[2698.9,2.49373599],[2698.8,38.96421],[2695.9,3.03168888]],[[2699.5,2.2589],[2699.6,0.819899],[2699.8,4.50624],[2700.0,7.38],[2700.1,2.96289]]]
["bitfinex","ETHUSD",1723593976626,[[2699.0,7.47097],[2698.9,2.49373599],[2698.8,36.0],[2695.9,3.03168888],[2694.1,9.87485007]],[[2699.5,2.2589],[2699.6,0.819899],[2699.7,2.96338],[2699.8,4.50624],[2700.0,7.38]]]
["bitfinex","ETHUSD",1723593976917,[[2699.0,4.50698],[2698.9,2.49373599],[2698.8,38.96423],[2696.7,19.73],[2695.9,3.03168888]],[[2699.5,2.2589],[2699.6,6.746789],[2699.8,1.543],[2700.0,7.38],[2700.4,2.30372164]]]
["bitfinex","ETHUSD",1723593977097,[[2699.1,0.10085807],[2699.0,4.50698],[2698.9,2.49373599],[2698.8,38.96423],[2698.0,7.86018748]],[[2699.5,2.2589],[2699.6,3.783319],[2699.8,4.50623],[2700.0,7.38],[2700.4,2.30372164]]]
["bitfinex","ETHUSD",1723593977671,[[2699.1,0.10085807],[2699.0,7.47097],[2698.9,2.49373599],[2698.8,36.0],[2698.0,7.86018748]],[[2699.5,2.2589],[2699.6,3.783319],[2699.8,4.50623],[2700.0,7.38],[2700.4,2.30372164]]]
["bitfinex","ETHUSD",1723593978019,[[2699.1,0.10085807],[2699.0,4.50698],[2698.9,2.49373599],[2698.8,36.0],[2698.6,2.96446]],[[2699.5,2.2589],[2700.0,11.88602],[2700.3,5.96266],[2700.4,2.30372164],[2701.0,2.96192]]]
["bitfinex","ETHUSD",1723593978244,[[2699.2,1.543],[2699.1,0.10085807],[2698.9,2.49373599],[2698.8,36.0],[2698.7,5.96435]],[[2699.8,2.4801],[2700.0,11.88602],[2700.2,12.47],[2700.3,4.91976803],[2700.5,2.30372164]]]
["bitfinex","ETHUSD",1723593978397,[[2699.4,2.96359],[2699.2,1.543],[2699.1,0.10085807],[2698.9,2.49373599],[2698.8,38.96419]],[[2699.8,2.4801],[2699.9,2.96308],[2700.0,11.88602],[2700.2,12.47],[2700.3,4.91976803]]]
["bitfinex","ETHUSD",1723593978741,[[2699.5,0.10065959],[2699.4,2.96359],[2699.2,1.543],[2698.9,2.49373599],[2698.8,38.96419]],[[2699.8,2.4801],[2699.9,2.96308],[2700.0,11.88602],[2700.2,12.47],[2700.3,4.91976803]]]
["bitfinex","ETHUSD",1723593979437,[[2699.5,0.10065959],[2699.2,4.50675],[2698.9,2.49373599],[2698.8,38.96419],[2691.0,10.8944363]],[[2699.8,2.4801],[2699.9,2.96308],[2700.0,10.34302],[2700.2,12.47],[2700.3,4.91976803]]]
["bitfinex","ETHUSD",1723593979627,[[2699.5,0.10065959],[2699.2,2.96375],[2699.0,4.507],[2698.9,2.49373599],[2698.8,38.96419]],[[2699.8,5.44329],[2699.9,1.543],[2700.0,10.34302],[2700.2,12.47],[2700.3,3.0]]]
["bitfinex","ETHUSD",1723593979829,[[2699.2,2.96375],[2699.0,4.507],[2698.9,2.49373599],[2698.8,38.96419],[2697.8,3.21189849]],[[2699.8,5.44329],[2699.9,1.543],[2700.0,10.34302],[2700.2,12.47],[2700.3,4.92051347]]]
["bitfinex","ETHUSD",1723593980024,[[2699.6,0.1006245],[2699.0,4.50696],[2698.9,2.49373599],[2698.8,38.96421],[2698.6,2.96447]],[[2699.7,2.96329],[2699.8,5.44329],[2699.9,1.543],[2700.0,7.38],[2700.2,12.47]]]
["bitfinex","ETHUSD",1723593980228,[[2699.0,4.50696],[2698.9,2.49373599],[2698.8,3.96421],[2698.6,2.96447],[2698.0,0.55018748]],[[2699.6,2.96343],[2699.8,5.44329],[2699.9,1.543],[2700.0,7.38],[2700.2,17.35320657]]]
["bitfinex","ETHUSD",1723593980520,[[2699.1,0.10079996],[2699.0,4.50696],[2698.9,2.49373599],[2698.8,3.96421],[2698.6,2.96447]],[[2699.6,2.96343],[2699.8,5.44329],[2699.9,1.543],[2700.0,7.38],[2700.2,17.35320657]]]
["bitfinex","ETHUSD",1723593980726,[[2699.1,0.10079996],[2699.0,7.47095],[2698.9,2.49373599],[2698.8,1.0],[2698.7,38.0]],[[2699.6,2.96343],[2699.8,5.44329],[2699.9,1.543],[2700.0,7.38],[2700.2,17.35320657]]]
["bitfinex","ETHUSD",1723593980927,[[2699.1,3.06467996],[2699.0,4.50696],[2698.9,2.49373599],[2698.8,1.0],[2698.7,38.0]],[[2699.8,5.44329],[2699.9,1.543],[2700.0,7.38],[2700.2,15.43282],[2700.3,4.92038657]]]
["bitfinex","ETHUSD",1723593981096,[[2699.1,0.10079996],[2699.0,1.543],[2698.9,2.49373599],[2698.8,1.0],[2698.7,38.0]],[[2699.8,2.4801],[2699.9,1.543],[2700.0,10.34302],[2700.2,12.47],[2700.3,4.92038657]]]
["bitfinex","ETHUSD",1723593981300,[[2699.4,2.96355],[2699.2,1.543],[2699.1,0.10079996],[2698.9,5.45786599],[2698.8,1.0]],[[2699.8,2.4801],[2700.0,10.34302],[2700.1,1.543],[2700.2,12.47],[2700.3,4.92038657]]]
["bitfinex","ETHUSD",1723593981512,[[2699.5,0.10065959],[2699.4,2.96355],[2699.3,2.4737],[2699.2,4.50679],[2698.9,3.04456599]],[[2699.8,2.4801],[2700.0,13.30605],[2700.1,1.543],[2700.2,12.47],[2700.3,3.0]]]
["bitfinex","ETHUSD",1723593981718,[[2699.5,0.10065959],[2699.2,4.50676],[2699.1,2.4737],[2698.9,0.08043599],[2698.7,40.96436]],[[2699.8,2.4801],[2700.0,10.34302],[2700.1,1.543],[2700.2,12.47],[2700.3,4.92038657]]]
["bitfinex","ETHUSD",1723593981939,[[2699.0,4.50705],[2698.9,0.08043599],[2698.8,3.4737],[2698.7,38.0],[2698.5,2.96459]],[[2699.6,2.96346],[2699.8,3.762412],[2699.9,1.543],[2700.0,7.38],[2700.2,12.47]]]
["bitfinex","ETHUSD",1723593982105,[[2699.1,0.10079996],[2698.9,0.08043599],[2698.8,6.92842],[2698.7,35.0],[2698.5,2.4737]],[[2699.4,2.96362],[2699.5,4.0112],[2699.8,1.282312],[2700.0,12.26338657],[2700.2,12.47]]]
["bitfinex","ETHUSD",1723593982300,[[2698.9,0.08043599],[2698.8,1.0],[2698.6,2.96443],[2698.4,3.96467],[2698.3,2.4737]],[[2699.1,2.96398],[2699.2,2.4682],[2699.3,4.50676],[2699.7,2.96334],[2699.8,1.282312]]]
["bitfinex","ETHUSD",1723593982535,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.2,4.50787],[2698.1,2.4737]],[[2699.0,2.4682],[2699.1,4.50698],[2699.7,2.47038657],[2699.8,4.282312],[2699.9,2.96311]]]
["bitfinex","ETHUSD",1723593982753,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.2,4.50787],[2698.1,2.4737]],[[2699.0,2.4682],[2699.1,4.50698],[2699.5,7.38],[2699.6,1.92038657],[2699.7,13.02]]]
["bitfinex","ETHUSD",1723593982901,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.3,2.96476],[2698.2,4.50787]],[[2699.0,5.43226],[2699.1,4.50698],[2699.5,12.26392657],[2699.7,13.02],[2699.8,6.58677588]]]
["bitfinex","ETHUSD",1723593983108,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.3,2.96476],[2698.2,4.50787]],[[2699.0,6.149948],[2699.1,4.50698],[2699.5,12.26392657],[2699.7,13.02],[2699.8,5.30446388]]]
["bitfinex","ETHUSD",1723593983310,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.3,2.96476],[2698.2,4.50787]],[[2699.0,6.149948],[2699.1,4.50698],[2699.5,10.34354],[2699.7,13.02],[2699.8,5.30446388]]]
["bitfinex","ETHUSD",1723593983311,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.3,2.96476],[2698.2,4.50787]],[[2699.0,6.149948],[2699.1,4.50698],[2699.5,10.34354],[2699.6,1.92038657],[2699.7,13.02]]]
["bitfinex","ETHUSD",1723593983820,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,3.96469],[2698.2,4.50787],[2696.5,1.0]],[[2699.0,6.149948],[2699.1,4.50698],[2699.5,10.34354],[2699.6,1.92038657],[2699.7,13.02]]]
["bitfinex","ETHUSD",1723593984037,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,6.92934],[2698.2,1.543],[2697.1,10.52209072]],[[2699.0,6.149948],[2699.1,4.50698],[2699.5,10.34354],[2699.6,1.92038657],[2699.7,13.02]]]
["bitfinex","ETHUSD",1723593984203,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,6.92934],[2698.2,1.543],[2697.1,7.31]],[[2699.0,6.149948],[2699.1,4.50698],[2699.5,10.34354],[2699.6,1.92038657],[2699.7,13.02]]]
["bitfinex","ETHUSD",1723593984398,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,3.96465],[2698.2,4.50788],[2697.1,7.31]],[[2699.0,6.149948],[2699.1,4.50698],[2699.5,10.34354],[2699.6,1.92038657],[2699.7,13.02]]]
["bitfinex","ETHUSD",1723593984647,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,3.96465],[2698.2,1.543],[2697.9,5.96526]],[[2699.0,6.149948],[2699.1,4.50698],[2699.5,10.34354],[2699.6,1.92038657],[2699.7,13.02]]]
["bitfinex","ETHUSD",1723593984850,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.2,7.4727],[2697.9,3.0]],[[2699.0,9.114008],[2699.1,1.543],[2699.3,2.96375],[2699.5,12.26385432],[2699.7,13.02]]]
["bitfinex","ETHUSD",1723593985020,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.2,4.50783],[2697.9,3.0]],[[2699.0,9.114008],[2699.1,1.543],[2699.3,2.96375],[2699.5,10.34354],[2699.6,1.92031432]]]
["bitfinex","ETHUSD",1723593985345,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.2,4.50783],[2698.0,2.96511]],[[2699.0,9.114008],[2699.1,1.543],[2699.3,2.96375],[2699.5,10.34354],[2699.6,1.92031432]]]
["bitfinex","ETHUSD",1723593985546,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.2,2.96483],[2698.0,4.50811]],[[2699.0,9.114008],[2699.1,1.543],[2699.3,2.96375],[2699.5,10.34354],[2699.6,1.92031432]]]
["bitfinex","ETHUSD",1723593985838,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.2,2.96483],[2698.0,4.50811]],[[2699.0,9.114008],[2699.1,1.543],[2699.3,2.96375],[2699.5,12.26385432],[2703.6,5.65959584]]]
["bitfinex","ETHUSD",1723593986041,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.2,5.9297],[2697.5,4.28686365]],[[2699.0,9.114008],[2699.3,2.96375],[2699.5,14.04954],[2699.6,1.92031432],[2700.1,28.93843664]]]
["bitfinex","ETHUSD",1723593986343,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.3,2.96476],[2698.2,2.96483]],[[2699.0,9.114008],[2699.4,2.96364],[2699.5,11.086],[2699.6,1.92031432],[2699.8,8.26762718]]]
["bitfinex","ETHUSD",1723593986517,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.2,2.96483],[2698.0,2.96511]],[[2699.0,9.114008],[2699.4,2.96364],[2699.5,11.086],[2699.6,1.92031432],[2699.8,8.26762718]]]
["bitfinex","ETHUSD",1723593986838,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.2,2.96483]],[[2699.0,9.114008],[2699.4,2.96364],[2699.5,11.086],[2699.6,1.92031432],[2699.8,8.26762718]]]
["bitfinex","ETHUSD",1723593986839,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.2,5.9297],[2694.9,3.3150389]],[[2699.0,9.114008],[2699.4,2.96364],[2699.5,11.086],[2699.6,1.92031432],[2699.8,8.26762718]]]
["bitfinex","ETHUSD",1723593987244,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.3,2.96482],[2698.2,2.96483]],[[2699.0,9.114008],[2699.4,2.96364],[2699.5,11.086],[2699.6,1.92031432],[2699.8,8.26762718]]]
["bitfinex","ETHUSD",1723593987458,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.3,2.96482],[2698.0,2.96509]],[[2699.0,9.114008],[2699.4,2.96364],[2699.5,11.086],[2699.6,1.92031432],[2699.8,8.26762718]]]
["bitfinex","ETHUSD",1723593987605,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.3,2.96482],[2698.0,2.96509]],[[2699.0,9.114008],[2699.4,2.96364],[2699.5,11.086],[2699.8,8.26762718]]]
["bitfinex","ETHUSD",1723593987606,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.3,2.96482],[2698.0,2.96509]],[[2699.0,9.114008],[2699.4,7.88395432],[2699.5,11.086],[2699.7,15.32437718],[2699.8,2.96325]]]
["bitfinex","ETHUSD",1723593987811,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.3,2.96482],[2698.1,2.96503]],[[2699.0,9.114008],[2699.4,7.88395432],[2699.5,11.086],[2699.7,15.32437718],[2699.8,2.96325]]]
["bitfinex","ETHUSD",1723593988121,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.3,2.96482],[2698.1,2.96503]],[[2699.0,9.114008],[2699.4,7.88395432],[2699.5,11.086],[2699.6,2.30437718],[2699.7,13.02]]]
["bitfinex","ETHUSD",1723593988321,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.3,2.96482],[2698.1,2.96503]],[[2699.0,9.114008],[2699.4,7.88395432],[2699.5,11.086],[2699.7,15.32437718],[2700.1,26.24999659]]]
["bitfinex","ETHUSD",1723593988549,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.3,2.96475],[2698.1,2.96498]],[[2699.0,9.114008],[2699.4,7.88395432],[2699.5,11.086],[2699.7,15.32437718],[2700.1,26.24999659]]]
["bitfinex","ETHUSD",1723593988755,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.3,2.96475],[2698.2,2.4984]],[[2699.0,9.114008],[2699.4,7.88395432],[2699.5,11.086],[2699.7,15.32437718],[2700.1,26.24999659]]]
["bitfinex","ETHUSD",1723593988756,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.3,2.96475],[2698.2,2.4984]],[[2699.0,9.114008],[2699.4,5.96364],[2699.5,13.00631432],[2699.7,13.02],[2699.8,5.26762718]]]
["bitfinex","ETHUSD",1723593989443,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.3,2.96475],[2698.2,2.4984]],[[2699.0,9.114008],[2699.4,5.96364],[2699.5,13.00600853],[2699.7,13.02],[2699.8,5.26726023]]]
["bitfinex","ETHUSD",1723593990005,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.2,2.4984],[2696.6,3.84509516]],[[2699.0,9.114008],[2699.4,5.96364],[2699.5,13.00600853],[2699.7,13.02],[2699.8,5.26726023]]]
["bitfinex","ETHUSD",1723593990237,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.9,5.23842],[2697.6,2.96558]],[[2699.0,12.114008],[2699.2,3.706],[2699.3,1.92000853],[2699.4,5.96364],[2699.5,7.38]]]
["bitfinex","ETHUSD",1723593990447,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.9,5.23842],[2697.6,2.96558]],[[2699.0,12.114008],[2699.2,3.706],[2699.4,4.88364853],[2699.5,7.38],[2699.8,2.96325]]]
["bitfinex","ETHUSD",1723593991054,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.9,5.23842],[2697.6,2.96558]],[[2699.0,12.114008],[2699.2,3.706],[2699.3,1.92000853],[2699.4,2.96364],[2699.5,7.38]]]
["bitfinex","ETHUSD",1723593991349,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.9,5.23842],[2697.6,2.96558]],[[2699.0,12.114008],[2699.2,3.706],[2699.4,4.88364853],[2699.5,7.38],[2699.6,0.18461624]]]
["bitfinex","ETHUSD",1723593991508,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.9,5.23842],[2697.6,2.96558]],[[2699.0,12.114008],[2699.2,3.706],[2699.5,7.38]]]
["bitfinex","ETHUSD",1723593991509,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.96498],[2697.9,2.2732]],[[2699.0,12.114008],[2699.2,3.706],[2699.3,2.96376],[2699.5,9.30000853],[2699.7,15.32401023]]]
["bitfinex","ETHUSD",1723593991853,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.96497],[2697.9,5.23841]],[[2699.0,12.114008],[2699.2,6.66987],[2699.4,1.92000853],[2699.5,7.38],[2699.6,2.96343]]]
["bitfinex","ETHUSD",1723593992532,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.96497],[2697.9,5.23841]],[[2699.0,12.114008],[2699.2,6.66987],[2699.5,9.30000853],[2699.6,2.96343],[2699.9,0.53262165]]]
["bitfinex","ETHUSD",1723593993761,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.96497],[2697.9,5.23841]],[[2699.0,12.114008],[2699.2,6.66987],[2699.5,9.30000853],[2699.6,3.14607735],[2699.9,0.53262165]]]
["bitfinex","ETHUSD",1723593993960,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.96497],[2697.9,5.23843]],[[2699.0,12.114008],[2699.2,6.66987],[2699.5,9.29883311],[2699.6,3.14607735],[2699.7,15.32259973]]]
["bitfinex","ETHUSD",1723593994455,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.96497],[2697.9,5.23843]],[[2699.0,12.114008],[2699.2,6.66987],[2699.4,1.91883311],[2699.5,7.38],[2699.6,3.14607735]]]
["bitfinex","ETHUSD",1723593995018,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.96497],[2697.9,5.23843]],[[2699.0,12.114008],[2699.2,6.66987],[2699.4,1.91883311],[2699.5,7.38],[2699.6,3.21039249]]]
["bitfinex","ETHUSD",1723593995410,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.96497],[2697.9,5.23843]],[[2699.0,12.114008],[2699.2,6.66987],[2699.5,9.29883311],[2699.6,3.21039249],[2699.9,0.53262165]]]
["bitfinex","ETHUSD",1723593995613,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.96497],[2697.9,5.23843]],[[2699.0,12.114008],[2699.2,6.66987],[2699.4,1.91883311],[2699.5,7.38],[2699.6,3.21039249]]]
["bitfinex","ETHUSD",1723593995860,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.96497],[2697.9,5.23843]],[[2699.0,12.114008],[2699.2,6.66987],[2699.4,1.91883311],[2699.5,7.38],[2699.6,5.51299222]]]
["bitfinex","ETHUSD",1723593996421,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.96497],[2697.9,5.23843]],[[2699.0,12.114008],[2699.2,6.66987],[2699.4,1.91883311],[2699.5,7.38],[2699.6,3.21039249]]]
["bitfinex","ETHUSD",1723593997368,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.96497],[2697.9,5.23843]],[[2699.0,12.114008],[2699.2,6.66987],[2699.4,1.91883311],[2699.5,7.38],[2699.6,3.31039249]]]
["bitfinex","ETHUSD",1723593997580,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.9,5.23843],[2697.7,2.96544]],[[2699.0,15.078068],[2699.2,6.66987],[2699.4,1.91883311],[2699.5,7.38],[2699.6,5.61299222]]]
["bitfinex","ETHUSD",1723593997880,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.9,5.2384],[2697.7,2.96543]],[[2699.0,15.078068],[2699.2,6.66987],[2699.3,1.91883311],[2699.5,9.68259973],[2699.6,3.21039249]]]
["bitfinex","ETHUSD",1723593998081,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.0,2.96514],[2697.9,5.2384]],[[2699.0,15.078068],[2699.2,3.706],[2699.3,1.91883311],[2699.5,9.68259973],[2699.6,3.21039249]]]
["bitfinex","ETHUSD",1723593998390,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.9,5.2384]],[[2699.0,15.078068],[2699.2,3.706],[2699.3,1.91883311],[2699.5,9.68259973],[2699.6,3.21039249]]]
["bitfinex","ETHUSD",1723593998391,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.9,2.9652],[2697.7,5.29266]],[[2699.0,15.078068],[2699.2,3.706],[2699.3,1.91883311],[2699.4,2.96365],[2699.5,9.68259973]]]
["bitfinex","ETHUSD",1723593998738,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.9,2.9652],[2697.7,5.29266]],[[2699.0,15.078068],[2699.2,3.706],[2699.3,1.91787391],[2699.4,2.96365],[2699.5,9.6814487]]]
["bitfinex","ETHUSD",1723593999135,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.9,2.9652],[2697.7,5.29266]],[[2699.0,15.078068],[2699.2,3.706],[2699.3,1.91787391],[2699.4,2.96365],[2699.5,7.38]]]
["bitfinex","ETHUSD",1723593999950,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.9,2.9652],[2697.7,5.29262]],[[2699.0,15.078068],[2699.2,3.706],[2699.3,1.91787391],[2699.4,2.96365],[2699.5,7.38]]]
["bitfinex","ETHUSD",1723594000352,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.2605],[2698.0,2.9651]],[[2699.0,15.078068],[2699.2,3.706],[2699.4,4.88152391],[2699.5,7.38],[2699.9,4.21764513]]]
["bitfinex","ETHUSD",1723594000669,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.2605],[2697.7,2.96545]],[[2699.0,15.078068],[2699.2,3.706],[2699.4,4.88152391],[2699.5,7.38],[2699.9,4.21764513]]]
["bitfinex","ETHUSD",1723594001059,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.2605],[2696.8,35.76731671]],[[2699.0,12.114008],[2699.2,6.66986],[2699.4,1.91787391],[2699.5,7.38],[2699.9,6.64816348]]]
["bitfinex","ETHUSD",1723594001259,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.2605],[2696.9,3.0663]],[[2699.0,12.114008],[2699.2,6.66986],[2699.4,1.91787391],[2699.5,7.38],[2699.9,6.64816348]]]
["bitfinex","ETHUSD",1723594001455,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.2605],[2696.9,3.0663]],[[2699.0,12.114008],[2699.2,6.66986],[2699.4,1.91787391],[2699.5,7.38],[2699.6,3.21039249]]]
["bitfinex","ETHUSD",1723594001649,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.2605],[2697.9,5.93038]],[[2699.0,12.114008],[2699.2,6.66986],[2699.5,7.38],[2699.6,3.21039249],[2699.7,13.12]]]
["bitfinex","ETHUSD",1723594001991,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.2605],[2697.9,5.93038]],[[2699.0,12.114008],[2699.1,2.96397],[2699.2,3.706],[2699.4,1.91780444],[2699.5,7.38]]]
["bitfinex","ETHUSD",1723594002192,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.2605],[2698.0,2.96514]],[[2699.0,12.114008],[2699.1,2.96397],[2699.2,3.706],[2699.4,1.91780444],[2699.5,7.38]]]
["bitfinex","ETHUSD",1723594002358,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,5.22553],[2694.7,6.76764274]],[[2699.0,12.114008],[2699.1,2.96397],[2699.2,3.706],[2699.4,1.91780444],[2699.5,7.38]]]
["bitfinex","ETHUSD",1723594002563,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,5.22553],[2696.9,2.9663]],[[2699.0,12.114008],[2699.1,2.96397],[2699.2,3.706],[2699.4,1.91780444],[2699.5,7.38]]]
["bitfinex","ETHUSD",1723594005058,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,5.22547],[2697.6,2.96556]],[[2699.0,12.114008],[2699.1,2.96397],[2699.2,3.706],[2699.4,1.91780444],[2699.5,7.38]]]
["bitfinex","ETHUSD",1723594005291,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,5.22547],[2697.9,2.9652]],[[2699.0,12.114008],[2699.1,2.96397],[2699.2,3.706],[2699.4,1.91780444],[2699.5,7.38]]]
["bitfinex","ETHUSD",1723594006988,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.9,5.9304],[2697.4,2.96577]],[[2699.0,12.114008],[2699.1,2.96397],[2699.2,3.706],[2699.4,4.88145444],[2699.5,7.38]]]
["bitfinex","ETHUSD",1723594007172,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.0,2.96512],[2697.9,5.2491]],[[2699.0,12.114008],[2699.1,2.96397],[2699.2,3.706],[2699.4,4.88145444],[2699.5,7.38]]]
["bitfinex","ETHUSD",1723594007553,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.0,2.96512],[2697.9,5.2491]],[[2699.0,12.114008],[2699.1,2.96397],[2699.2,3.706],[2699.3,1.91780444],[2699.4,2.96365]]]
["bitfinex","ETHUSD",1723594007990,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.0,2.96512],[2697.9,5.2491]],[[2699.0,12.114008],[2699.1,2.96397],[2699.4,2.96365]]]
["bitfinex","ETHUSD",1723594007991,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.0,2.96512],[2697.9,5.2491]],[[2699.0,13.659008],[2699.1,2.96397],[2699.4,4.88145444],[2699.9,3.68492622],[2700.1,23.3719818]]]
["bitfinex","ETHUSD",1723594008150,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.0,2.96512],[2697.9,5.2491]],[[2699.0,13.659008],[2699.1,2.96397],[2699.3,1.918154],[2699.4,2.96365],[2699.6,5.51217729]]]
["bitfinex","ETHUSD",1723594009204,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.0,2.96512],[2697.9,5.2491]],[[2699.0,14.94124587],[2699.1,2.96397],[2699.3,1.918154],[2699.4,2.96365],[2699.6,5.51217729]]]
["bitfinex","ETHUSD",1723594009433,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.9,5.2491],[2697.7,4.51044]],[[2699.0,17.90530587],[2699.3,1.918154],[2699.4,2.96365],[2699.6,5.51217729],[2701.8,7.97140327]]]
["bitfinex","ETHUSD",1723594009868,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.9,5.2491],[2697.7,4.51044]],[[2699.0,17.90530587],[2699.3,1.918154],[2699.4,2.96365],[2699.6,5.51217729],[2700.4,6.79404884]]]
["bitfinex","ETHUSD",1723594010064,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.9,2.2839],[2697.7,2.96544]],[[2699.0,17.90530587],[2699.2,2.96387],[2699.4,4.881804],[2699.5,7.48],[2699.6,2.54874729]]]
["bitfinex","ETHUSD",1723594010265,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.5,2.96563],[2697.0,2.96621]],[[2699.0,17.90530587],[2699.2,2.96387],[2699.4,4.881804],[2699.5,7.48],[2699.6,2.54874729]]]
["bitfinex","ETHUSD",1723594010266,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.5,2.96563],[2697.0,2.96621]],[[2699.0,21.41936587],[2699.2,1.918154],[2699.3,0.2],[2699.4,5.2654348],[2699.5,7.38]]]
["bitfinex","ETHUSD",1723594010479,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.7,2.4892],[2697.6,2.96558]],[[2699.0,21.41936587],[2699.1,1.918154],[2699.3,0.1],[2699.4,5.2654348],[2699.5,7.48]]]
["bitfinex","ETHUSD",1723594010911,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.7,2.4892],[2697.6,2.96558]],[[2699.0,21.41936587],[2699.2,1.918154],[2699.3,0.1],[2699.4,5.2654348],[2699.5,7.48]]]
["bitfinex","ETHUSD",1723594011195,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.7,2.4892],[2697.6,5.93111]],[[2699.0,21.41936587],[2699.2,1.918154],[2699.3,0.1],[2699.4,5.2654348],[2699.5,7.48]]]
["bitfinex","ETHUSD",1723594011393,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.7,2.4892],[2697.6,2.96553]],[[2699.0,21.41936587],[2699.2,1.918154],[2699.3,0.1],[2699.4,5.2654348],[2699.5,7.48]]]
["bitfinex","ETHUSD",1723594011769,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.7,2.4892],[2697.6,5.93106]],[[2699.0,20.137128],[2699.2,1.918154],[2699.3,0.1],[2699.4,5.2654348],[2699.5,7.48]]]
["bitfinex","ETHUSD",1723594012007,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.4892],[2697.7,1.545]],[[2699.0,13.39631221],[2699.2,4.882034],[2699.5,9.6817848],[2699.6,3.02779514],[2699.7,12.85643834]]]
["bitfinex","ETHUSD",1723594012209,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.4892],[2697.7,1.545]],[[2699.0,14.94131221],[2699.3,1.918154],[2699.4,2.96366],[2699.5,9.6817848],[2699.6,3.02779514]]]
["bitfinex","ETHUSD",1723594012524,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.4892],[2698.0,2.96505]],[[2699.0,14.94131221],[2699.1,2.96397],[2699.3,1.918154],[2699.4,2.96366],[2699.5,7.38]]]
["bitfinex","ETHUSD",1723594012699,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.4892],[2698.0,2.96505]],[[2699.0,14.94131221],[2699.1,2.96397],[2699.3,1.91762474],[2699.4,2.96366],[2699.5,7.38]]]
["bitfinex","ETHUSD",1723594013243,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.4892],[2698.0,2.96505]],[[2699.0,14.94131221],[2699.1,2.96397],[2699.3,1.91762474],[2699.5,7.38],[2699.7,13.04471892]]]
["bitfinex","ETHUSD",1723594013794,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.4892],[2698.0,5.93014]],[[2699.0,14.94131221],[2699.1,2.96397],[2699.3,1.91762474],[2699.5,7.38],[2699.7,13.04471892]]]
["bitfinex","ETHUSD",1723594014216,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.4892],[2698.0,2.96505]],[[2699.0,14.94131221],[2699.1,2.96397],[2699.3,1.91762474],[2699.5,7.38],[2699.7,13.04471892]]]
["bitfinex","ETHUSD",1723594014434,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.4892],[2698.0,2.96505]],[[2699.0,14.94131221],[2699.1,2.96397],[2699.3,1.91762474],[2699.4,2.96364],[2699.5,7.38]]]
["bitfinex","ETHUSD",1723594015206,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.4892],[2698.0,2.96505]],[[2699.0,13.659008],[2699.1,2.96397],[2699.2,0.06432855],[2699.3,1.91762474],[2699.4,2.96364]]]
["bitfinex","ETHUSD",1723594015520,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.4892],[2698.0,2.96505]],[[2699.0,14.94125432],[2699.1,2.96397],[2699.2,0.06432855],[2699.3,1.91762474],[2699.4,2.96364]]]
["bitfinex","ETHUSD",1723594015837,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.4892],[2697.9,2.96525]],[[2699.0,17.90531432],[2699.2,0.06432855],[2699.3,1.91762474],[2699.4,2.96364],[2701.0,4.47004699]]]
["bitfinex","ETHUSD",1723594016137,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.4892],[2697.8,5.93062]],[[2699.0,18.45531432],[2699.2,0.06432855],[2699.3,1.91762474],[2699.4,2.96364],[2700.2,2.96279]]]
["bitfinex","ETHUSD",1723594016326,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.4892],[2697.8,2.96531]],[[2699.0,18.45531432],[2699.2,1.98195329],[2699.4,2.96364],[2699.7,15.72939355],[2700.2,6.79425884]]]
["bitfinex","ETHUSD",1723594016529,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.4892],[2697.8,5.9306]],[[2699.0,18.45531432],[2699.2,1.98195329],[2699.4,2.96364],[2699.7,15.72939355],[2700.2,6.79425884]]]
["bitfinex","ETHUSD",1723594016713,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.4892],[2697.8,2.96529]],[[2699.0,18.45531432],[2699.2,1.98195329],[2699.4,2.96364],[2699.7,15.72939355],[2700.2,6.79425884]]]
["bitfinex","ETHUSD",1723594017134,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.4892],[2697.8,5.9306]],[[2699.0,18.45531432],[2699.2,1.98195329],[2699.4,2.96364],[2699.7,15.72939355],[2700.2,6.79425884]]]
["bitfinex","ETHUSD",1723594017340,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.4892],[2697.9,2.96526]],[[2699.0,18.45531432],[2699.2,0.06432855],[2699.3,1.91698589],[2699.4,2.96364],[2699.5,7.38]]]
["bitfinex","ETHUSD",1723594017544,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.4892],[2697.9,2.96526]],[[2699.0,18.45531432],[2699.2,0.06432855],[2699.3,1.91698589],[2699.4,2.96364],[2699.5,9.68038307]]]
["bitfinex","ETHUSD",1723594017846,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.4892],[2697.6,2.96553]],[[2699.0,18.45531432],[2699.2,1.98131444],[2699.4,2.96364],[2699.5,9.68038307],[2699.7,15.72849917]]]
["bitfinex","ETHUSD",1723594018194,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.9,2.3334],[2697.6,2.96553]],[[2699.0,18.45531432],[2699.2,1.98131444],[2699.4,2.96364],[2699.5,9.68038307],[2699.7,15.72849917]]]
["bitfinex","ETHUSD",1723594018195,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.9,2.3334],[2697.6,2.96553]],[[2699.0,18.45531432],[2699.2,1.98131444],[2699.4,3.06364],[2699.5,9.68038307],[2699.7,15.72849917]]]
["bitfinex","ETHUSD",1723594018438,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.9,2.3334],[2697.6,2.96553]],[[2699.0,21.41937432],[2699.1,1.91698589],[2699.2,0.06432855],[2699.3,2.30038307],[2699.4,3.06364]]]
["bitfinex","ETHUSD",1723594019132,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.9,2.3334],[2697.5,2.96567]],[[2699.0,21.41937432],[2699.1,1.91698589],[2699.2,0.06432855],[2699.3,2.30038307],[2699.4,3.06364]]]
["bitfinex","ETHUSD",1723594019335,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.9,2.3334],[2697.5,2.96567]],[[2699.0,20.137128],[2699.1,1.91698589],[2699.2,0.06432855],[2699.3,2.30038307],[2699.4,3.06364]]]
["bitfinex","ETHUSD",1723594019577,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.9,2.3334],[2697.5,2.96567]],[[2699.0,21.41951584],[2699.1,1.91698589],[2699.2,0.06432855],[2699.3,2.30038307],[2699.4,3.06364]]]
["bitfinex","ETHUSD",1723594020235,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.9,2.3334],[2697.5,2.96567]],[[2699.0,21.41951584],[2699.1,1.91698589],[2699.2,0.06432855],[2699.3,2.68686862],[2699.4,3.06364]]]
["bitfinex","ETHUSD",1723594020535,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.9,2.3334],[2697.7,2.96539]],[[2699.0,20.37244173],[2699.1,2.96403],[2699.2,0.06432855],[2699.3,2.68686862],[2699.4,3.06364]]]
["bitfinex","ETHUSD",1723594020734,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.3,2.4318],[2697.9,2.96523]],[[2699.0,18.45545584],[2699.1,1.91698589],[2699.2,0.06432855],[2699.3,0.38648555],[2699.4,5.26402307]]]
["bitfinex","ETHUSD",1723594020921,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.3,2.4318],[2697.9,2.96523]],[[2699.0,18.45545584],[2699.2,1.98131444],[2699.3,0.38648555],[2699.4,5.26402307],[2699.5,7.38]]]
["bitfinex","ETHUSD",1723594021121,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.3,2.4318],[2697.8,2.96534]],[[2699.0,18.45545584],[2699.2,1.98094675],[2699.3,0.38648555],[2699.4,2.96364],[2699.5,9.77994184]]]
["bitfinex","ETHUSD",1723594021296,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.8,2.96534],[2697.6,2.96553]],[[2699.0,18.45545584],[2699.2,4.94480675],[2699.3,0.38648555],[2699.4,5.26358184],[2699.5,7.48]]]
["bitfinex","ETHUSD",1723594021502,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.4318],[2697.8,2.96534]],[[2699.0,18.45545584],[2699.1,1.9166182],[2699.2,3.02818855],[2699.3,0.38648555],[2699.4,5.26358184]]]
["bitfinex","ETHUSD",1723594021715,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.4318],[2697.8,2.96534]],[[2699.0,18.45545584],[2699.1,1.9166182],[2699.2,3.02818855],[2699.3,2.68642739],[2699.4,2.96364]]]
["bitfinex","ETHUSD",1723594022838,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.4318],[2697.8,2.96534]],[[2699.0,18.45545584],[2699.1,1.9166182],[2699.2,3.02818855],[2699.3,0.38648555],[2699.4,5.26358184]]]
["bitfinex","ETHUSD",1723594023009,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.4318],[2697.8,2.96534]],[[2699.0,18.45545584],[2699.1,1.9166182],[2699.2,3.02818855],[2699.3,0.57008019],[2699.4,5.26358184]]]
["bitfinex","ETHUSD",1723594023209,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.4318],[2697.8,2.96534]],[[2699.0,18.45545584],[2699.1,1.9166182],[2699.2,3.02818855],[2699.3,2.87002203],[2699.4,2.96364]]]
["bitfinex","ETHUSD",1723594024847,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.4318],[2697.8,2.96534]],[[2699.0,20.37207404],[2699.2,5.32813039],[2699.3,0.57008019],[2699.4,2.96364],[2699.5,10.16326548]]]
["bitfinex","ETHUSD",1723594025136,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.4318],[2697.8,2.96534]],[[2699.0,20.37205602],[2699.2,3.02818855],[2699.3,2.87002203],[2699.4,2.96364],[2699.5,10.16326548]]]
["bitfinex","ETHUSD",1723594025546,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.4318],[2697.8,2.96534]],[[2699.0,20.3747336],[2699.2,3.02818855],[2699.3,2.87323512],[2699.4,2.96364],[2699.5,10.16701409]]]
["bitfinex","ETHUSD",1723594025850,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.4318],[2697.8,2.96534]],[[2699.0,20.3747336],[2699.2,5.33134348],[2699.3,0.57008019],[2699.4,2.96364],[2699.5,10.16701409]]]
["bitfinex","ETHUSD",1723594026156,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2698.1,2.4318],[2697.8,2.96534]],[[2699.0,20.3747336],[2699.2,3.02818855],[2699.3,2.87323512],[2699.4,2.96364],[2699.5,10.16701409]]]
["bitfinex","ETHUSD",1723594026315,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.9,2.4944],[2697.6,2.96552]],[[2699.0,19.31418037],[2699.2,5.33134348],[2699.3,0.57008019],[2699.4,5.65065409],[2699.5,7.48]]]
["bitfinex","ETHUSD",1723594026639,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.9,2.4944],[2697.6,2.96552]],[[2699.0,19.31418037],[2699.1,2.30315493],[2699.2,3.02818855],[2699.3,0.57008019],[2699.4,5.65065409]]]
["bitfinex","ETHUSD",1723594027154,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.9,2.4944],[2697.6,5.93105]],[[2699.0,19.31418037],[2699.1,2.30315493],[2699.2,3.02818855],[2699.3,0.57008019],[2699.4,5.65065409]]]
["bitfinex","ETHUSD",1723594027308,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.9,2.4944],[2697.6,5.93105]],[[2699.0,19.31418037],[2699.1,2.30315493],[2699.2,3.02818855],[2699.3,3.25709428],[2699.4,2.96364]]]
["bitfinex","ETHUSD",1723594027527,[[2698.9,0.08043599],[2698.8,1.0],[2698.4,1.0],[2697.9,2.4944],[2697.6,2.96552]],[[2699.0,19.31418037],[2699.1,2.30315493],[2699.2,3.02818855],[2699.3,3.25709428],[2699.4,2.96364]]]
["bitfinex","ETHUSD",1723594028302,[[2698.9,5.99e-06],[2698.8,1.0],[2698.4,1.0],[2697.9,2.4944],[2697.4,2.96575]],[[2699.0,24.5813953],[2699.2,0.06432855],[2699.3,3.25709428],[2699.4,2.96364],[2699.5,10.55403539]]]
["bitfinex","ETHUSD",1723594028503,[[2698.8,5.99e-06],[2698.4,1.0],[2697.9,2.4944],[2697.4,2.96575],[2697.3,1.545]],[[2698.9,11.18791],[2699.0,7.95380037],[2699.1,2.96398],[2699.2,2.85134264],[2699.3,0.57008019]]]
["bitfinex","ETHUSD",1723594028704,[[2698.8,5.99e-06],[2698.4,1.0],[2697.9,2.4944],[2697.4,2.96575],[2697.3,1.545]],[[2698.9,18.3258904],[2699.0,2.095],[2699.1,2.96398],[2699.2,2.85134264],[2699.3,0.57008019]]]
["bitfinex","ETHUSD",1723594028906,[[2698.8,5.99e-06],[2698.4,1.0],[2697.9,2.4944],[2697.4,2.96575],[2697.3,1.545]],[[2698.9,20.46703046],[2699.0,1.545],[2699.1,2.96398],[2699.2,2.85134264],[2699.3,0.57008019]]]
["bitfinex","ETHUSD",1723594029248,[[2698.8,5.99e-06],[2698.4,1.0],[2697.9,2.4944],[2697.4,2.96575],[2697.3,1.545]],[[2698.9,19.18454094],[2699.0,1.545],[2699.1,5.65099409],[2699.2,0.16432855],[2699.3,0.57008019]]]
["bitfinex","ETHUSD",1723594029416,[[2698.8,5.99e-06],[2698.4,1.0],[2697.9,2.4944],[2697.4,2.96575],[2697.3,1.545]],[[2698.9,21.12552189],[2699.0,3.8506684],[2699.1,2.96398],[2699.2,2.85134264],[2699.3,0.57008019]]]
["bitfinex","ETHUSD",1723594030200,[[2698.8,5.99e-06],[2698.4,1.0],[2697.9,2.4944],[2697.4,2.96575],[2697.3,1.545]],[[2698.9,21.12552189],[2699.0,23.25045297],[2699.1,2.96398],[2699.2,2.85402368],[2699.3,0.57008019]]]
["bitfinex","ETHUSD",1723594030422,[[2698.8,5.99e-06],[2698.4,1.0],[2697.9,2.4944],[2697.4,2.96575],[2697.3,1.545]],[[2698.9,21.12544146],[2699.0,23.25045297],[2699.1,2.96398],[2699.2,2.85402368],[2699.3,0.57008019]]]
["bitfinex","ETHUSD",1723594031631,[[2698.4,1.0],[2697.9,2.4944],[2696.5,0.58103556],[2696.4,35.0],[2695.9,3.84509516]],[[2698.8,2.2887],[2698.9,21.12544146],[2699.0,23.25045297],[2699.2,2.85402368],[2699.3,0.57008019]]]
["bitfinex","ETHUSD",1723594031632,[[2698.4,1.0],[2697.9,2.4944],[2696.5,0.58103556],[2696.4,35.0],[2695.9,3.84509516]],[[2698.8,2.2887],[2698.9,38.23004146],[2699.0,3.85045297],[2699.2,2.75402368],[2699.3,0.57008019]]]
["bitfinex","ETHUSD",1723594031949,[[2698.4,1.0],[2697.7,2.3011],[2697.1,2.96612],[2697.0,2.96615],[2696.8,1.545]],[[2698.5,15.7928],[2698.7,4.13785189],[2698.8,1.57633854],[2698.9,28.98843882],[2699.0,1.545]]]
["bitfinex","ETHUSD",1723594032162,[[2698.4,1e-05],[2697.2,2.3011],[2696.2,3.0984039],[2695.8,3.0675],[2695.7,3.21263799]],[[2698.5,43.84841217],[2698.6,2.30545297],[2698.7,0.65],[2698.8,3.50738313],[2698.9,6.34874369]]]
["bitfinex","ETHUSD",1723594032355,[[2697.2,2.3011],[2696.2,3.0984039],[2695.8,3.0675]],[[2698.5,43.84841217],[2698.6,2.30545297],[2698.7,0.65],[2698.8,3.50738313],[2698.9,6.34874369]]]
["bitfinex","ETHUSD",1723594032356,[[2697.2,2.3011],[2696.7,2.96652],[2696.6,1.545],[2696.4,2.96684],[2696.2,38.0984039]],[[2697.3,2.96592],[2697.4,2.96582],[2697.8,2.96544],[2698.1,2.96508],[2698.5,27.4596]]]
["bitfinex","ETHUSD",1723594032557,[[2696.7,2.96652],[2696.5,2.96674],[2696.2,38.0984039],[2695.2,2.82845638],[2695.1,16.17509516]],[[2697.3,2.96592],[2697.4,1.545],[2697.5,2.96575],[2697.8,10.34544],[2697.9,2.2787]]]
["bitfinex","ETHUSD",1723594032848,[[2696.9,2.96635],[2696.7,4.51151],[2696.3,2.96699],[2696.2,38.34517923],[2696.0,0.39911577]],[[2697.5,2.96575],[2697.6,1.545],[2697.7,5.96554],[2697.8,7.38],[2698.0,15.43519]]]
["bitfinex","ETHUSD",1723594033057,[[2696.9,2.96635],[2696.8,0.08687896],[2696.7,4.51151],[2696.3,2.96699],[2696.2,38.34517923]],[[2697.5,2.96575],[2697.6,1.545],[2697.7,5.96554],[2697.8,7.38],[2698.0,15.43519]]]
["bitfinex","ETHUSD",1723594033350,[[2697.0,0.08680865],[2696.9,2.96635],[2696.7,4.51151],[2696.3,2.96699],[2696.2,38.34517923]],[[2697.5,2.96575],[2697.6,1.545],[2697.7,5.96554],[2697.8,7.38],[2698.0,15.43519]]]
["bitfinex","ETHUSD",1723594033762,[[2697.0,0.08680865],[2696.9,2.96635],[2696.7,4.51151],[2696.3,2.96699],[2696.2,0.37810923]],[[2697.5,5.93153],[2697.6,1.545],[2697.7,3.0],[2697.8,7.38],[2698.0,15.43519]]]
["bitfinex","ETHUSD",1723594033912,[[2696.9,2.96635],[2696.7,4.51151],[2696.3,2.96699],[2696.2,0.37810923],[2695.4,6.04109699]],[[2697.5,5.93153],[2697.6,1.545],[2697.7,3.0],[2697.8,7.38],[2698.0,15.43519]]]
["bitfinex","ETHUSD",1723594034106,[[2696.9,2.96635],[2696.7,4.51151],[2696.3,2.96699],[2696.2,0.37810923],[2695.4,3.21263799]],[[2697.5,2.96575],[2697.6,1.545],[2697.7,3.0],[2697.8,7.38],[2698.0,15.43519]]]
["bitfinex","ETHUSD",1723594034349,[[2696.9,2.96635],[2696.7,4.51151],[2696.3,2.96699],[2696.2,0.1313339],[2695.9,6.21416533]],[[2697.5,2.96575],[2697.6,1.545],[2697.7,5.96555],[2697.8,7.38],[2698.0,15.43519]]]
["bitfinex","ETHUSD",1723594034510,[[2696.9,2.96635],[2696.7,4.51151],[2696.3,2.96699],[2696.2,0.1313339],[2695.9,6.21416533]],[[2697.5,5.93153],[2697.6,1.545],[2697.7,3.0],[2697.8,7.38],[2698.0,15.43519]]]
["bitfinex","ETHUSD",1723594034714,[[2696.9,2.96635],[2696.7,4.51151],[2696.3,2.96699],[2696.2,0.1313339],[2695.9,6.21416533]],[[2697.5,2.96575],[2697.6,1.545],[2697.7,5.96554],[2697.8,7.38],[2698.0,15.43519]]]
["bitfinex","ETHUSD",1723594035037,[[2696.9,3.714136],[2696.7,4.51151],[2696.3,2.96699],[2696.2,0.1313339],[2695.9,6.21416533]],[[2697.5,2.96575],[2697.6,1.545],[2697.7,5.96554],[2697.8,7.38],[2698.0,15.43519]]]
["bitfinex","ETHUSD",1723594035238,[[2697.0,2.96624],[2696.9,3.714136],[2696.7,1.545],[2696.4,2.96687],[2696.3,2.96699]],[[2697.5,2.96575],[2697.6,1.545],[2697.7,5.96554],[2697.8,7.38],[2698.0,15.43519]]]
["bitfinex","ETHUSD",1723594035443,[[2697.1,2.2662],[2697.0,3.05304865],[2696.9,3.714136],[2696.7,1.545],[2696.4,2.96687]],[[2697.5,2.96575],[2697.6,1.545],[2697.7,5.96554],[2697.8,7.38],[2698.0,15.43519]]]
["bitfinex","ETHUSD",1723594035608,[[2697.1,2.2662],[2697.0,0.08680865],[2696.9,3.714136],[2696.7,4.51153],[2696.4,2.96687]],[[2697.5,2.96575],[2697.6,1.545],[2697.7,5.96554],[2697.8,7.38],[2698.0,15.43519]]]
["bitfinex","ETHUSD",1723594035811,[[2697.2,0.08673835],[2697.1,2.2662],[2696.9,3.714136],[2696.7,4.51153],[2696.4,2.96687]],[[2697.4,2.96583],[2697.5,2.96575],[2697.6,1.545],[2697.7,3.0],[2697.8,9.678]]]
["bitfinex","ETHUSD",1723594036012,[[2697.2,0.08673835],[2697.1,2.2662],[2696.9,0.747786],[2696.7,7.47806],[2696.4,2.96687]],[[2697.4,2.96583],[2697.5,2.96575],[2697.6,1.545],[2697.7,3.0],[2697.8,9.678]]]
["bitfinex","ETHUSD",1723594036305,[[2697.2,0.08673835],[2697.1,2.2662],[2696.9,0.747786],[2696.8,2.96647],[2696.7,4.51153]],[[2697.4,2.96583],[2697.5,2.96575],[2697.6,1.545],[2697.7,3.0],[2697.8,9.678]]]
["bitfinex","ETHUSD",1723594037148,[[2697.2,0.08673835],[2697.1,2.2662],[2696.9,0.747786],[2696.8,2.96647],[2696.7,4.51153]],[[2697.4,2.96583],[2697.5,2.96575],[2697.6,1.545],[2697.7,3.0],[2697.8,7.38]]]
["bitfinex","ETHUSD",1723594037522,[[2697.2,0.08673835],[2697.1,2.2662],[2696.9,3.714136],[2696.7,4.51153],[2695.5,42.31]],[[2697.5,5.93156],[2697.6,1.545],[2697.7,3.0],[2697.8,7.38],[2879.0,0.0376]]]
["bitfinex","ETHUSD",1723594037711,[[2697.2,0.08673835],[2697.1,2.2662],[2696.9,3.714136],[2696.7,4.51153],[2695.5,42.31]],[[2697.5,2.96575],[2697.6,1.545],[2697.7,3.0],[2697.8,7.38],[2698.5,3.6945919]]]
["bitfinex","ETHUSD",1723594037910,[[2697.2,0.08673835],[2697.1,2.2662],[2696.9,3.714136],[2696.7,1.545],[2696.0,0.1]],[[2697.5,2.96575],[2697.7,5.96555],[2697.8,7.38],[2698.5,5.81753817],[2699.0,3.17373667]]]
["bitfinex","ETHUSD",1723594038115,[[2697.1,2.2662],[2696.9,5.259086],[2696.7,2.96652],[2696.4,2.96689],[2696.0,0.1]],[[2697.5,2.96575],[2697.7,5.96555],[2697.8,8.925],[2698.1,2.96507],[2698.3,2.30565361]]]
["bitfinex","ETHUSD",1723594038318,[[2697.2,0.08680945],[2697.1,3.0187286],[2696.9,5.259086],[2696.7,2.96652],[2696.4,2.96689]],[[2697.5,2.96575],[2697.7,5.96555],[2697.8,8.925],[2698.1,2.96507],[2698.3,0.38653847]]]
["bitfinex","ETHUSD",1723594038529,[[2697.2,0.08680945],[2697.1,3.0187286],[2696.9,5.259086],[2696.7,2.96652],[2696.4,2.96689]],[[2697.5,5.93153],[2697.7,3.0],[2697.8,8.925],[2698.0,17.87679],[2698.3,2.30565361]]]
["bitfinex","ETHUSD",1723594038868,[[2697.1,3.0187286],[2696.9,5.259086],[2696.7,2.96652],[2696.4,2.96689],[2695.8,0.68117932]],[[2697.5,2.96575],[2697.6,1.545],[2697.7,3.0],[2697.8,7.38],[2698.0,17.87679]]]
["bitfinex","ETHUSD",1723594039285,[[2697.2,0.08680945],[2697.1,3.0187286],[2696.9,5.259086],[2696.7,2.96652],[2696.4,2.96689]],[[2697.5,2.96575],[2697.6,1.545],[2697.7,3.0],[2697.8,7.38],[2698.0,17.87679]]]
["bitfinex","ETHUSD",1723594039571,[[2697.1,3.0187286],[2696.9,5.259086],[2696.7,2.96652],[2696.4,2.96689],[2692.0,5.83116761]],[[2697.5,2.96575],[2697.6,1.545],[2697.7,3.0],[2697.8,7.38],[2698.0,17.87679]]]
["bitfinex","ETHUSD",1723594039772,[[2697.2,0.08680945],[2697.1,3.0187286],[2696.9,5.259086],[2696.7,2.96652],[2696.4,2.96689]],[[2697.5,2.96575],[2697.6,1.545],[2697.7,3.0],[2697.8,7.38],[2698.0,17.87679]]]
["bitfinex","ETHUSD",1723594039948,[[2697.1,3.0187286],[2696.9,5.259086],[2696.7,2.96652],[2696.4,2.96689],[2691.6,110.0]],[[2697.5,2.96575],[2697.6,1.545],[2697.7,3.0],[2697.8,7.38],[2698.0,17.87679]]]
["bitfinex","ETHUSD",1723594040149,[[2697.2,0.08680945],[2697.1,3.0187286],[2696.9,3.714086],[2696.7,4.51152],[2696.4,2.96689]],[[2697.5,2.96575],[2697.6,1.545],[2697.7,3.0],[2697.8,7.38],[2698.0,17.87679]]]
["bitfinex","ETHUSD",1723594040347,[[2697.2,0.08680945],[2697.1,3.0187286],[2696.9,3.714086],[2696.7,4.51152],[2696.4,2.96689]],[[2697.4,2.96583],[2697.5,2.96575],[2697.6,1.545],[2697.7,3.0],[2697.8,7.38]]]
["bitfinex","ETHUSD",1723594040731,[[2697.2,0.08680945],[2697.1,3.0187286],[2696.9,0.747786],[2696.8,2.96643],[2696.7,4.51152]],[[2697.4,2.96583],[2697.5,2.96575],[2697.6,1.545],[2697.7,3.0],[2697.8,7.38]]]
["bitfinex","ETHUSD",1723594040933,[[2697.2,0.08680945],[2697.1,2.2662],[2696.9,0.747786],[2696.8,2.96643],[2696.7,4.51152]],[[2697.4,2.96583],[2697.5,2.96575],[2697.6,1.545],[2697.7,3.0],[2697.8,7.38]]]
["bitfinex","ETHUSD",1723594041577,[[2697.3,2.4742],[2697.2,0.08680945],[2696.9,3.714146],[2696.7,4.51152],[2696.3,2.96698]],[[2697.5,2.96575],[2697.6,1.545],[2697.7,5.96553],[2697.8,7.38]]]
["bitfinex","ETHUSD",1723594041578,[[2697.3,2.4742],[2697.2,0.08680945],[2696.9,3.714146],[2696.7,4.51152],[2696.3,2.96698]],[[2697.5,2.96575],[2697.6,1.545],[2697.7,5.96553],[2697.8,7.38],[2700.4,1.87050489]]]
["bitfinex","ETHUSD",1723594041782,[[2697.4,0.08673916],[2697.3,2.4742],[2696.9,3.714146],[2696.7,4.51152],[2696.3,2.96698]],[[2697.5,2.96575],[2697.6,1.545],[2697.7,5.96553],[2697.8,7.38],[2698.2,0.58119842]]]
["bitfinex","ETHUSD",1723594041999,[[2697.3,2.4742],[2696.9,3.714146],[2696.7,4.51152],[2696.3,2.96698],[2695.8,0.68117932]],[[2697.5,5.93153],[2697.6,1.545],[2697.7,3.0],[2697.8,7.38],[2698.2,0.58119842]]]
["bitfinex","ETHUSD",1723594042270,[[2697.3,2.4742],[2696.9,3.714146],[2696.7,4.51152],[2696.3,2.96698],[2696.0,0.1]],[[2697.5,5.93153],[2697.6,1.545],[2697.7,3.0],[2697.8,7.38],[2698.2,0.58119842]]]
["bitfinex","ETHUSD",1723594042478,[[2697.4,0.08673916],[2697.3,2.4742],[2696.9,3.714146],[2696.7,4.51152],[2696.3,2.96698]],[[2697.5,5.93153],[2697.6,1.545],[2697.7,3.0],[2697.8,7.38],[2698.2,0.58119842]]]
["bitfinex","ETHUSD",1723594042845,[[2697.3,2.4742],[2696.9,3.714146],[2696.7,4.51152],[2696.3,2.96698]],[[2697.5,5.93153],[2697.6,1.545],[2697.7,3.0],[2697.8,7.38],[2698.2,0.58119842]]]
["bitfinex","ETHUSD",1723594042846,[[2697.3,2.4742],[2696.9,5.259146],[2696.7,2.96652],[2696.3,2.96698],[2494.5,3.92438346]],[[2697.5,5.93153],[2697.6,1.545],[2697.7,3.0],[2697.8,7.38],[2698.2,0.58119842]]]
["bitfinex","ETHUSD",1723594043077,[[2697.3,2.4742],[2696.9,5.259146],[2696.7,2.96652],[2696.3,2.96698],[2692.0,10.37848463]],[[2697.5,5.93152],[2697.6,1.545],[2697.7,3.0],[2697.8,7.38],[2698.2,0.58119842]]]
["bitfinex","ETHUSD",1723594043377,[[2697.4,0.08673916],[2697.3,2.4742],[2696.9,5.259146],[2696.7,2.96652],[2696.3,2.96698]],[[2697.5,2.96575],[2697.6,1.545],[2697.7,5.96555],[2697.8,7.38],[2698.2,0.58119842]]]
["bitfinex","ETHUSD",1723594043560,[[2697.4,0.08687039],[2697.3,2.46093916],[2696.9,5.259146],[2696.7,2.96652],[2696.3,2.96698]],[[2697.5,2.96575],[2697.6,1.545],[2697.7,5.96555],[2697.8,7.38],[2698.2,0.58119842]]]
["bitfinex","ETHUSD",1723594043760,[[2697.4,0.08687039],[2697.3,2.46093916],[2696.9,5.259146],[2696.7,2.96652],[2696.3,2.96698]],[[2697.5,2.96575],[2697.6,2.96561],[2697.7,3.0],[2697.8,7.38],[2698.6,2.48284048]]]
["bitfinex","ETHUSD",1723594043964,[[2697.4,0.08687039],[2696.9,5.259146],[2696.3,2.96698]],[[2697.5,2.96575],[2697.6,2.96561],[2697.7,3.0],[2697.8,7.38],[2698.6,2.48284048]]]
["bitfinex","ETHUSD",1723594043965,[[2697.4,1.88665135],[2696.9,0.747786],[2696.6,0.1],[2696.5,3.0],[2696.3,2.96698]],[[2697.8,7.38],[2698.0,12.47],[2698.2,2.96499],[2698.4,1.98094499],[2698.6,2.2999025]]]
["bitfinex","ETHUSD",1723594044165,[[2697.6,4.51052],[2697.1,2.96612],[2697.0,3.0],[2696.9,0.747786],[2696.6,0.1]],[[2697.8,7.38],[2698.0,12.47],[2698.2,2.96499],[2698.4,1.91658542],[2698.5,1.545]]]
["bitfinex","ETHUSD",1723594044366,[[2697.7,0.08386],[2697.6,4.51052],[2697.5,2.96563],[2697.1,2.96612],[2697.0,3.55]],[[2697.8,7.38],[2698.0,12.47],[2698.2,2.96499],[2698.4,4.88134542],[2698.5,1.545]]]
["bitfinex","ETHUSD",1723594044569,[[2697.7,0.08386],[2697.6,4.51052],[2697.5,2.96563],[2697.1,2.96612],[2697.0,3.55]],[[2697.8,7.38],[2698.0,12.47],[2698.2,2.96499],[2698.4,2.96476],[2698.5,1.545]]]
["bitfinex","ETHUSD",1723594044867,[[2697.7,3.04934],[2697.6,1.545],[2697.5,2.96564],[2697.2,2.966],[2697.0,3.55]],[[2698.3,10.34484],[2698.4,2.96476],[2698.5,1.545],[2698.6,14.38658542],[2698.7,2.3045]]]
["bitfinex","ETHUSD",1723594045079,[[2697.7,0.08386],[2697.6,4.51059],[2697.5,2.96564],[2697.2,2.966],[2697.0,3.55]],[[2698.2,2.96494],[2698.3,7.38],[2698.5,1.545],[2698.6,14.38658542],[2698.7,2.3045]]]
["bitfinex","ETHUSD",1723594045254,[[2697.8,0.459445],[2697.7,0.08386],[2697.6,4.51059],[2697.5,2.96564],[2697.2,2.966]],[[2698.2,2.96494],[2698.3,7.38],[2698.5,1.545],[2698.6,14.38658542],[2698.7,5.26892]]]
["bitfinex","ETHUSD",1723594045596,[[2697.9,0.08378426],[2697.8,0.459445],[2697.7,2.96548],[2697.6,1.545],[2697.5,2.96564]],[[2698.2,2.96494],[2698.3,7.38],[2698.4,2.96476],[2698.6,12.47],[2698.7,5.26892]]]
["bitfinex","ETHUSD",1723594045745,[[2697.9,0.08378426],[2697.8,0.459445],[2697.7,2.96548],[2697.6,1.545],[2697.5,2.96564]],[[2698.2,2.96494],[2698.3,7.38],[2698.4,2.96476],[2698.5,1.545],[2698.6,12.47]]]
["bitfinex","ETHUSD",1723594046685,[[2698.0,2.4679],[2697.9,0.08378426],[2697.8,0.459445],[2697.7,2.96548],[2697.6,1.545]],[[2698.2,2.96494],[2698.3,7.38],[2698.4,2.96476],[2698.5,1.545],[2698.6,12.47]]]
["bitfinex","ETHUSD",1723594046982,[[2698.1,0.08357729],[2698.0,2.4679],[2697.8,0.459445],[2697.7,2.96548],[2697.6,1.545]],[[2698.2,2.96494],[2698.3,7.38],[2698.4,2.96476],[2698.6,12.47],[2708.0,60.71]]]
["bitfinex","ETHUSD",1723594047140,[[2698.1,0.08357729],[2698.0,2.4679],[2697.8,2.004445],[2697.1,2.96609],[2697.0,3.65]],[[2698.6,15.43455],[2698.7,7.38],[2699.0,2.462],[2699.1,21.31658542],[2699.3,2.68643781]]]
["bitfinex","ETHUSD",1723594047343,[[2697.8,2.004445],[2697.1,2.96609],[2697.0,3.65]],[[2698.6,15.43455],[2698.7,7.38],[2699.0,2.462],[2699.1,21.31658542],[2699.3,2.68643781]]]
["bitfinex","ETHUSD",1723594047344,[[2698.5,2.4061],[2698.4,1.545],[2698.2,3.22002773],[2697.8,0.459445],[2697.4,10.37574]],[[2699.2,7.44432855],[2699.3,1.91658542],[2699.4,12.47],[2699.6,4.7619025],[2699.8,2.96327]]]
["bitfinex","ETHUSD",1723594047542,[[2699.2,2.9638],[2698.9,1.545],[2698.6,3.04780983],[2698.2,0.25514773],[2697.9,0.1]],[[2699.7,2.49765315],[2699.8,0.38652459],[2700.0,2.2999025],[2700.2,2.68321959],[2700.3,2.462]]]
["bitfinex","ETHUSD",1723594047782,[[2699.3,2.4061],[2699.2,2.9638],[2699.1,1.545],[2699.0,2.96402],[2698.7,2.96435]],[[2699.6,0.06431618],[2699.7,0.58106773],[2699.8,0.38652459],[2699.9,2.96315],[2700.1,1.545]]]
["bitfinex","ETHUSD",1723594048085,[[2699.4,2.9636],[2699.3,4.03423411],[2699.2,2.96374],[2698.8,2.96424],[2698.4,3.0]],[[2700.0,2.96303],[2700.1,2.9629],[2700.3,2.462],[2700.4,1.91658542],[2700.5,7.38]]]
["bitfinex","ETHUSD",1723594048288,[[2699.3,4.03423411],[2699.2,2.96374],[2699.0,2.964],[2698.8,2.96424],[2698.4,3.0]],[[2699.9,2.96308],[2700.1,5.10025854],[2700.3,2.462],[2700.5,10.34244],[2700.6,2.4973307]]]
["bitfinex","ETHUSD",1723594048443,[[2699.5,0.08306393],[2699.3,3.9511],[2699.2,5.92749],[2698.8,2.96424],[2698.4,3.0]],[[2699.9,2.96308],[2700.1,3.55525854],[2700.3,2.462],[2700.5,10.34244],[2700.6,2.4973307]]]
["bitfinex","ETHUSD",1723594048644,[[2699.4,0.08282849],[2699.3,3.9511],[2699.2,2.96374],[2699.0,2.964],[2698.8,2.96424]],[[2699.9,2.96308],[2700.1,3.55525854],[2700.2,1.545],[2700.3,2.462],[2700.5,10.34244]]]
["bitfinex","ETHUSD",1723594048840,[[2699.7,5.2586],[2699.6,3.04608832],[2699.5,1.545],[2699.1,2.9639],[2698.7,2.96433]],[[2700.3,2.96266],[2700.8,6.17735472],[2701.0,2.9536127],[2701.3,2.68316367],[2701.4,2.96148]]]
["bitfinex","ETHUSD",1723594049196,[[2700.1,2.2954],[2700.0,2.96295],[2699.9,1.545],[2699.8,0.08268815],[2699.7,0.98496883]],[[2700.7,2.96223],[2700.9,2.96202],[2701.1,2.4587],[2701.2,3.33217],[2701.3,2.29985457]]]
["bitfinex","ETHUSD",1723594049483,[[2700.1,2.2954],[2699.8,3.04578815],[2699.7,2.52996883],[2699.6,2.96335],[2699.2,2.96381]],[[2700.4,2.96252],[2700.5,1.545],[2701.1,2.4587],[2701.2,0.3705],[2701.3,0.58061233]]]
["bitfinex","ETHUSD",1723594049777,[[2700.2,0.08228025],[2700.1,2.2954],[2699.9,1.545],[2699.8,2.9631],[2699.7,0.98496883]],[[2700.4,2.96252],[2700.6,2.9623],[2700.7,1.545],[2701.0,2.96191],[2701.1,2.4587]]]
["bitfinex","ETHUSD",1723594049977,[[2700.2,0.08228025],[2700.1,2.2954],[2699.9,1.545],[2699.8,2.9631],[2699.7,0.98496883]],[[2700.6,2.9623],[2701.0,2.96191],[2701.1,2.4587]]]
["bitfinex","ETHUSD",1723594049978,[[2700.2,0.08228025],[2700.1,2.2954],[2699.9,2.96305],[2699.8,2.9631],[2699.7,0.98496883]],[[2700.6,2.9623],[2701.0,2.96191],[2701.1,2.4587],[2701.9,10.06316367],[2702.4,12.53428919]]]
["bitfinex","ETHUSD",1723594050139,[[2700.2,0.08228025],[2700.1,2.2954],[2699.7,0.98496883],[2699.6,2.96335],[2698.0,6.16801387]],[[2700.6,2.9623],[2701.0,2.96191],[2701.1,2.4587],[2701.3,4.56661233],[2701.4,3.81443218]]]
["bitfinex","ETHUSD",1723594050345,[[2700.2,0.08228025],[2700.1,2.2954],[2699.8,2.96317],[2699.7,0.98496883],[2699.6,2.96335]],[[2700.4,2.96253],[2700.6,2.9623],[2701.0,2.96191],[2701.1,2.4587],[2701.3,4.56661233]]]
["bitfinex","ETHUSD",1723594050943,[[2700.2,0.08228025],[2700.1,2.2954],[2699.8,2.96311],[2699.7,0.98496883],[2699.6,2.96336]],[[2700.4,2.96253],[2700.6,2.9623],[2701.0,2.96191],[2701.1,2.4587],[2701.3,4.56661233]]]
["bitfinex","ETHUSD",1723594051141,[[2700.2,0.08228025],[2700.1,2.2954],[2699.8,2.96311],[2699.7,0.98496883]],[[2700.6,2.9623],[2701.0,2.96191],[2701.1,2.4587],[2701.3,4.56661233]]]
["bitfinex","ETHUSD",1723594051142,[[2700.2,0.08228025],[2700.1,2.2954],[2699.8,2.96311],[2699.7,0.98496883],[2697.9,3.20293387]],[[2700.6,2.9623],[2701.0,2.96191],[2701.1,2.4587],[2701.3,4.56661233],[2702.5,3.16948709]]]
["bitfinex","ETHUSD",1723594051496,[[2700.2,0.08228025],[2700.1,2.2954],[2699.7,3.94816883],[2699.6,2.96335],[2698.5,0.18718821]],[[2700.4,2.96252],[2700.6,3.25853],[2701.0,2.96191],[2701.1,2.4587],[2701.3,4.56661233]]]
["bitfinex","ETHUSD",1723594051638,[[2700.2,0.08228025],[2699.6,2.96335],[2699.4,2.96357],[2699.3,3.986],[2698.5,0.18718821]],[[2700.4,2.96252],[2700.6,3.25853],[2701.0,2.96191],[2701.1,2.4587],[2701.3,4.56661233]]]
["bitfinex","ETHUSD",1723594051639,[[2700.2,0.08228025],[2699.6,2.96335],[2699.4,2.96357],[2699.3,3.986],[2699.1,5.96393]],[[2700.3,2.96263],[2700.4,2.96252],[2700.6,0.29623],[2700.9,2.96203],[2701.0,2.96191]]]
["bitfinex","ETHUSD",1723594051844,[[2700.2,0.08228025],[2699.8,5.31228],[2699.6,2.96337],[2699.3,3.986],[2699.2,2.96379]],[[2700.4,2.96252],[2700.6,3.25858],[2701.1,5.42046],[2701.3,7.52817233],[2702.5,0.3705]]]
["bitfinex","ETHUSD",1723594052045,[[2699.8,5.31228],[2699.6,2.96337],[2699.3,3.986],[2699.2,2.96379],[2698.4,2.96466]],[[2700.4,2.96252],[2700.6,3.25858],[2701.0,2.96192],[2701.1,2.4587],[2701.3,7.52817233]]]
["bitfinex","ETHUSD",1723594052273,[[2700.3,0.08224518],[2699.8,2.3492],[2699.7,2.96327],[2699.6,2.96337],[2699.3,3.986]],[[2700.4,2.96252],[2700.5,2.96242],[2700.6,0.29623],[2700.9,2.96201],[2701.1,2.4587]]]
["bitfinex","ETHUSD",1723594052473,[[2699.8,2.3492],[2699.7,2.96327],[2699.6,2.96337],[2699.3,3.986],[2698.6,0.1]],[[2700.4,3.584637],[2700.5,2.96242],[2700.6,0.29623],[2700.9,5.96201],[2701.1,2.4587]]]
["bitfinex","ETHUSD",1723594052641,[[2700.3,0.08224518],[2699.8,2.3492],[2699.6,2.96337],[2699.3,3.986],[2698.6,0.1]],[[2700.4,2.96252],[2700.6,0.29623],[2700.9,3.0],[2701.1,2.4587],[2701.6,3.06126]]]
["bitfinex","ETHUSD",1723594052847,[[2699.8,2.3492],[2699.7,35.0],[2699.6,2.96337],[2699.4,2.96361],[2699.3,3.986]],[[2700.2,2.96276],[2700.4,2.96252],[2700.6,0.29623],[2700.8,2.96212],[2700.9,3.0]]]
["bitfinex","ETHUSD",1723594053047,[[2699.8,2.3492],[2699.6,2.96337],[2699.4,2.96361],[2699.3,3.986],[2698.5,0.2]],[[2700.2,2.96276],[2700.4,2.96252],[2700.6,0.29623],[2700.8,2.96212],[2700.9,3.0]]]
["bitfinex","ETHUSD",1723594053371,[[2699.8,2.3492],[2699.7,2.96327],[2699.6,2.96337],[2699.3,3.986],[2699.1,5.9639]],[[2700.4,2.96252],[2700.6,3.25859],[2700.8,2.96212],[2700.9,3.0],[2701.4,0.38643887]]]
["bitfinex","ETHUSD",1723594053687,[[2699.9,2.96297],[2699.8,2.3492],[2699.7,35.0],[2699.3,3.986],[2699.1,3.0]],[[2700.6,2.96238],[2700.8,2.96209],[2700.9,3.0],[2701.2,2.96166],[2701.3,3.986]]]
["bitfinex","ETHUSD",1723594053987,[[2699.9,2.96297],[2699.7,35.0],[2699.3,3.986],[2699.1,3.0]],[[2700.6,2.96238],[2700.8,2.96209],[2700.9,3.0],[2701.2,2.96166],[2701.3,3.986]]]
["bitfinex","ETHUSD",1723594053988,[[2700.0,2.812017],[2699.9,2.96297],[2699.7,35.0],[2699.3,3.986],[2699.1,3.0]],[[2700.6,2.96238],[2700.8,2.96209],[2700.9,3.0],[2701.2,2.96166],[2701.3,3.986]]]
["bitfinex","ETHUSD",1723594054200,[[2700.0,5.24374],[2699.7,35.0],[2699.4,2.96357],[2699.3,3.986],[2699.1,3.0]],[[2700.6,2.96238],[2700.8,2.96209],[2700.9,3.0],[2701.2,2.96166],[2701.3,3.986]]]
["bitfinex","ETHUSD",1723594054793,[[2700.1,0.08156949],[2700.0,5.24374],[2699.7,35.0],[2699.4,2.96357],[2699.3,3.986]],[[2700.6,2.96238],[2700.8,2.96209],[2700.9,3.0],[2701.2,2.96166],[2701.3,3.986]]]
["bitfinex","ETHUSD",1723594055149,[[2700.2,2.96272],[2700.1,0.08156949],[2700.0,2.2808],[2699.7,35.0],[2699.1,5.96389]],[[2700.9,3.0],[2701.0,2.96189],[2701.3,3.986],[2701.4,5.25483],[2701.9,10.34098]]]
["bitfinex","ETHUSD",1723594055393,[[2700.4,2.96245],[2700.3,2.35949935],[2700.2,2.96272],[2699.9,3.986],[2699.8,2.96313]],[[2701.0,2.96189],[2701.2,2.96168],[2701.4,2.2934],[2701.6,6.94722],[2701.9,10.34098]]]
["bitfinex","ETHUSD",1723594055688,[[2700.4,2.96245],[2700.3,2.35949935],[2700.2,2.96272],[2699.9,3.986],[2699.8,2.96313]],[[2701.0,3.554247],[2701.2,10.34168],[2701.5,12.47],[2701.6,6.94722],[2701.7,2.2934]]]
["bitfinex","ETHUSD",1723594055897,[[2700.5,0.08142922],[2700.4,2.96245],[2700.3,2.278],[2700.2,2.96272],[2699.9,3.986]],[[2701.0,3.554247],[2701.2,10.34168],[2701.5,12.47],[2701.6,6.94722],[2701.7,2.2934]]]
["bitfinex","ETHUSD",1723594056878,[[2700.5,0.08142922],[2700.4,2.96245],[2700.3,2.278],[2700.2,2.96272],[2699.9,3.986]],[[2701.0,3.554247],[2701.2,10.34168],[2701.5,15.47],[2701.6,6.94722],[2701.7,2.2934]]]
["bitfinex","ETHUSD",1723594057096,[[2700.5,0.08142922],[2700.3,2.278],[2700.2,5.92544],[2699.9,3.986],[2497.6,0.24617958]],[[2700.9,2.96197],[2701.0,3.554247],[2701.2,7.38],[2701.5,15.47],[2701.6,6.94722]]]
["bitfinex","ETHUSD",1723594057279,[[2700.5,0.08142922],[2700.3,5.24062],[2700.2,2.96272],[2699.9,3.986],[2697.5,0.58838693]],[[2701.0,3.554247],[2701.2,7.38],[2701.5,15.47],[2701.6,6.94722]]]
["bitfinex","ETHUSD",1723594057280,[[2700.5,0.08142922],[2700.3,5.24062],[2700.2,2.96272],[2699.9,3.986],[2697.5,0.58838693]],[[2701.0,3.554247],[2701.2,10.34167],[2701.5,15.47],[2701.6,6.94722],[2703.1,2.02072445]]]
["bitfinex","ETHUSD",1723594057448,[[2700.5,2.9624],[2700.4,2.96249],[2700.3,2.278],[2699.9,6.94903],[2699.8,3.0]],[[2701.0,0.592357],[2701.2,13.30339],[2701.5,15.47],[2701.6,6.94722],[2703.1,3.97571548]]]
["bitfinex","ETHUSD",1723594057655,[[2700.6,0.08139416],[2700.5,2.9624],[2700.4,2.96249],[2700.3,2.278],[2699.9,6.94903]],[[2701.0,0.592357],[2701.1,2.96176],[2701.2,10.34167],[2701.5,15.47],[2701.6,6.94722]]]
["bitfinex","ETHUSD",1723594058292,[[2700.6,0.08139416],[2700.3,5.24062],[2700.1,2.96284],[2699.7,37.96326],[2699.6,3.986]],[[2700.9,3.3173917],[2701.0,3.554237],[2701.2,7.38],[2701.5,18.43138],[2701.6,3.986]]]
["bitfinex","ETHUSD",1723594058492,[[2700.7,2.2906],[2700.6,0.08139416],[2700.3,2.96262],[2700.1,2.96284],[2699.7,37.96326]],[[2700.9,0.3554117],[2701.0,3.554237],[2701.2,2.96167],[2701.5,5.96138],[2702.1,8.81345973]]]
["bitfinex","ETHUSD",1723594058798,[[2701.1,5.25235],[2701.0,2.96178],[2700.8,0.08132404],[2700.5,2.96234],[2700.4,6.986]],[[2701.8,2.96099],[2702.0,2.96081],[2702.1,2.988373],[2702.3,2.96048],[2702.5,16.456]]]
["bitfinex","ETHUSD",1723594058949,[[2701.1,5.25235],[2701.0,2.96178],[2700.8,0.08132404],[2700.7,3.986],[2700.5,2.96234]],[[2701.8,2.96099],[2702.0,2.96081],[2702.1,2.988373],[2702.3,2.96048],[2702.4,0.38629187]]]
["bitfinex","ETHUSD",1723594059157,[[2701.2,0.08118385],[2701.1,5.25235],[2701.0,2.96178],[2700.7,3.986],[2700.5,2.96234]],[[2701.7,2.96111],[2702.0,2.96081],[2702.1,2.4078],[2702.3,2.96048],[2702.4,0.38629187]]]
["bitfinex","ETHUSD",1723594059357,[[2701.2,3.04281385],[2701.1,2.2906],[2701.0,2.96178],[2700.7,3.986],[2700.6,2.96226]],[[2701.8,2.96099],[2701.9,0.5949183],[2702.0,2.96081],[2702.1,2.4078],[2702.3,3.54085063]]]
["bitfinex","ETHUSD",1723594059586,[[2701.2,3.04281385],[2701.1,2.2906],[2701.0,2.96178],[2700.8,35.0],[2700.7,3.986]],[[2701.8,2.96099],[2701.9,0.5949183],[2702.0,2.96081],[2702.1,2.4078],[2702.3,3.54085063]]]
["bitfinex","ETHUSD",1723594059889,[[2701.2,0.08118385],[2701.1,2.2906],[2700.9,2.96195],[2700.8,37.96206],[2700.4,5.9625]],[[2701.8,2.96103],[2701.9,0.5949183],[2702.1,5.36849],[2702.2,3.986],[2702.3,0.58037063]]]
["bitfinex","ETHUSD",1723594060052,[[2701.2,0.08118385],[2701.1,2.2906],[2700.9,2.96195],[2700.8,37.96206],[2700.4,5.9625]],[[2701.6,2.96126],[2701.7,3.0],[2701.8,2.96103],[2701.9,0.5949183],[2702.1,5.36849]]]
["bitfinex","ETHUSD",1723594060255,[[2701.2,0.08118385],[2701.1,2.2906],[2700.9,2.96195],[2700.8,37.96206],[2700.4,5.9625]],[[2701.5,0.596126],[2701.6,2.96126],[2701.7,3.0],[2701.8,2.96103],[2701.9,0.5949183]]]
["bitfinex","ETHUSD",1723594061757,[[2701.2,0.08118385],[2701.1,2.2906],[2700.9,2.96195],[2700.8,37.96206],[2700.4,5.9625]],[[2701.5,0.596126],[2701.6,5.92257],[2701.7,3.0],[2701.9,0.5949183],[2704.2,2.66575946]]]
["bitfinex","ETHUSD",1723594061956,[[2701.2,0.08118385],[2701.1,2.2906],[2700.9,2.96195],[2700.8,37.96206],[2700.4,5.9625]],[[2701.5,0.596126],[2701.6,2.96126],[2701.7,3.0],[2701.8,2.96102],[2701.9,0.5949183]]]
["bitfinex","ETHUSD",1723594062289,[[2701.2,0.08118385],[2701.1,2.2906],[2701.0,2.96184],[2700.8,35.0],[2700.5,2.96236]],[[2701.5,0.596126],[2701.7,3.0],[2701.8,2.96102],[2701.9,0.5949183],[2702.0,2.96081]]]
["bitfinex","ETHUSD",1723594062472,[[2701.2,3.04275385],[2701.1,2.2906],[2700.8,35.0],[2700.7,2.96214],[2700.5,2.96236]],[[2701.9,0.5949183],[2702.0,2.96081],[2702.2,2.9606],[2702.3,0.58037063],[2702.4,2.3778]]]
["bitfinex","ETHUSD",1723594062649,[[2701.3,2.96145],[2701.2,3.04275385],[2701.1,2.2906],[2700.8,35.0],[2700.7,2.96214]],[[2702.0,2.96081],[2702.2,2.9606],[2702.4,2.3778],[2704.4,19.4],[2704.6,2.66575946]]]
["bitfinex","ETHUSD",1723594062845,[[2701.3,2.96145],[2701.2,3.04275385],[2701.1,2.2906],[2700.8,35.0],[2700.7,2.96214]],[[2702.0,5.92166],[2702.4,2.3778],[2703.2,0.18202171],[2703.7,1.482603],[2704.4,19.4]]]
["bitfinex","ETHUSD",1723594063090,[[2701.4,0.08111376],[2701.1,2.2906],[2701.0,2.96186],[2700.8,35.0],[2700.2,2.96269]],[[2701.8,2.96106],[2702.4,5.3382],[2702.5,3.986],[2702.6,0.58032607],[2703.0,3.05972]]]
["bitfinex","ETHUSD",1723594063385,[[2701.1,5.25233],[2701.0,2.96186],[2700.8,35.0],[2700.2,2.96269],[2698.6,1.86422293]],[[2701.7,2.96117],[2701.8,2.96106],[2702.3,2.96051],[2702.4,5.3382],[2702.5,3.986]]]
["bitfinex","ETHUSD",1723594063591,[[2701.2,0.08118385],[2701.1,5.25233],[2701.0,2.96186],[2700.8,35.0],[2700.2,2.96269]],[[2701.7,2.96117],[2701.8,2.96106],[2702.3,2.96051],[2702.4,5.3382],[2702.5,3.986]]]
["bitfinex","ETHUSD",1723594063796,[[2701.2,0.08118385],[2701.1,2.2906],[2701.0,2.96186],[2700.8,37.96204],[2700.2,2.96269]],[[2701.7,2.96117],[2701.8,2.96106],[2702.2,3.0],[2702.3,2.96051],[2702.4,5.3382]]]
["bitfinex","ETHUSD",1723594063952,[[2701.2,0.08118385],[2701.1,2.2906],[2701.0,2.96186],[2700.8,2.96204],[2700.2,2.96269]],[[2701.7,2.96117],[2701.8,2.96106],[2702.2,3.0],[2702.3,2.96051],[2702.4,5.3382]]]
["bitfinex","ETHUSD",1723594064148,[[2701.2,0.08118385],[2701.1,2.2906],[2701.0,2.96186],[2700.8,2.96204],[2700.3,2.96261]],[[2701.6,2.9612],[2701.7,0.592223],[2702.2,6.986],[2702.4,5.3382],[2702.8,0.55056037]]]
["bitfinex","ETHUSD",1723594064393,[[2701.2,0.08118385],[2701.1,2.2906],[2700.8,5.92402],[2700.3,2.96261],[2699.1,1.5]],[[2701.5,2.96132],[2701.6,2.9612],[2701.7,0.592223],[2702.1,2.9607],[2702.2,6.986]]]
["bitfinex","ETHUSD",1723594064596,[[2701.2,0.08118385],[2701.1,2.2906],[2700.8,5.92402],[2700.5,35.0],[2700.3,2.96261]],[[2701.5,2.96132],[2701.6,2.9612],[2701.7,0.592223],[2702.1,2.9607],[2702.2,6.986]]]
["bitfinex","ETHUSD",1723594064801,[[2701.2,0.08118385],[2700.7,2.3405],[2700.6,2.96226],[2700.4,3.0],[2700.1,7.56768974]],[[2701.7,0.592223],[2702.2,6.986]]]
["bitfinex","ETHUSD",1723594064802,[[2701.2,0.08118385],[2700.7,2.3405],[2700.6,2.96226],[2700.4,3.0],[2700.1,7.56768974]],[[2701.3,2.96153],[2701.4,2.96144],[2701.7,0.592223],[2701.8,5.22824],[2702.2,9.9466]]]
["bitfinex","ETHUSD",1723594064950,[[2700.1,2.3405],[2699.5,6.94948],[2699.2,7.31],[2699.1,3.33439],[2699.0,0.1]],[[2700.7,2.96224],[2700.9,2.96201],[2701.1,2.2672],[2701.3,2.96153],[2701.6,7.49726]]]
["bitfinex","ETHUSD",1723594065149,[[2699.2,7.31],[2699.0,0.1]],[[2700.7,2.96224],[2700.9,2.96201],[2701.1,2.2672],[2701.3,2.96153],[2701.6,7.49726]]]
["bitfinex","ETHUSD",1723594065150,[[2700.2,0.08117978],[2699.7,2.3405],[2699.6,2.96333],[2699.4,2.96356],[2699.2,3.986]],[[2700.4,2.96252],[2700.9,7.38],[2701.0,2.9619],[2701.1,2.2672],[2701.2,15.766153]]]
["bitfinex","ETHUSD",1723594065377,[[2699.7,2.3405],[2699.6,2.96332],[2699.1,2.96391],[2699.0,0.61886974],[2698.4,35.1]],[[2700.4,2.96252],[2700.9,7.38],[2701.0,2.9619],[2701.1,2.2672],[2701.2,15.766153]]]
["bitfinex","ETHUSD",1723594065378,[[2699.7,2.3405],[2699.6,2.96332],[2699.1,2.96391],[2699.0,0.61886974],[2698.4,35.1]],[[2700.3,2.96263],[2700.4,2.96252],[2700.9,7.38],[2701.0,6.9479],[2701.1,2.2672]]]
["bitfinex","ETHUSD",1723594065583,[[2699.8,0.07868462],[2699.7,2.3405],[2699.6,2.96332],[2699.1,6.94991],[2699.0,0.61886974]],[[2700.3,2.96263],[2700.4,2.96252],[2700.5,7.38],[2700.9,5.96201],[2701.0,3.986]]]
["bitfinex","ETHUSD",1723594065764,[[2699.7,5.30369],[2699.6,2.96332],[2699.1,6.94991],[2699.0,0.61886974],[2698.7,0.1]],[[2700.4,2.96252],[2700.5,7.38],[2700.6,2.96234],[2700.9,5.96201],[2701.0,3.986]]]
["bitfinex","ETHUSD",1723594065965,[[2699.8,3.04186462],[2699.7,3.167201],[2699.4,2.96358],[2699.1,3.986],[2699.0,3.58286974]],[[2700.5,7.38],[2700.6,2.96234],[2700.8,2.96213],[2700.9,3.0],[2701.0,3.986]]]
["bitfinex","ETHUSD",1723594066179,[[2700.0,2.96286],[2699.8,0.07868462],[2699.7,3.167201],[2699.5,2.96347],[2699.1,3.986]],[[2700.5,7.38],[2700.6,2.96234],[2700.8,2.96213],[2700.9,3.0],[2701.0,3.986]]]
["bitfinex","ETHUSD",1723594066455,[[2700.1,0.07857939],[2699.9,2.96299],[2699.8,2.96312],[2699.7,3.167201],[2699.5,2.96347]],[[2700.5,7.38],[2700.6,2.96234],[2700.8,2.96213],[2700.9,3.0],[2701.0,3.986]]]
["bitfinex","ETHUSD",1723594066648,[[2700.1,0.07857939],[2699.9,2.96299],[2699.7,3.167201],[2699.6,2.96335],[2699.3,2.9637]],[[2700.5,7.38],[2700.6,2.96234],[2700.9,3.0]]]
["bitfinex","ETHUSD",1723594066649,[[2700.1,0.07857939],[2699.9,2.96299],[2699.7,3.167201],[2699.6,2.96335],[2699.3,2.9637]],[[2700.5,7.38],[2700.6,2.96234],[2700.9,3.0],[2701.3,3.986],[2701.4,2.96147]]]
["bitfinex","ETHUSD",1723594066899,[[2699.9,2.96299],[2699.7,6.130491],[2699.3,2.9637],[2697.4,4.0348282],[2696.7,3.84509516]],[[2700.5,10.34243],[2700.6,2.96234],[2700.9,3.0],[2701.3,3.986],[2701.4,2.96147]]]
["bitfinex","ETHUSD",1723594067047,[[2700.2,0.07854432],[2700.0,2.96295],[2699.9,2.96299],[2699.7,3.167201],[2699.4,2.96357]],[[2700.5,7.38],[2700.6,2.96234],[2700.8,2.96212],[2700.9,3.0],[2701.3,3.986]]]
["bitfinex","ETHUSD",1723594067247,[[2700.0,2.96295],[2699.9,2.96299],[2699.7,3.167201],[2699.4,2.96357],[2698.9,0.41452104]],[[2700.5,7.38],[2700.6,2.96234],[2700.8,2.96212],[2700.9,3.0],[2701.3,3.986]]]
["bitfinex","ETHUSD",1723594067450,[[2699.9,2.96299],[2699.7,3.167201],[2699.4,2.96357],[2698.9,0.41452104]],[[2700.5,7.38],[2700.6,2.96234],[2700.8,2.96212],[2700.9,3.0],[2701.3,3.986]]]
["bitfinex","ETHUSD",1723594067451,[[2700.3,0.07850925],[2699.9,2.96299],[2699.7,6.130441],[2699.4,2.96357],[2699.2,3.0]],[[2700.5,7.38],[2700.6,2.96234],[2700.8,2.96212],[2700.9,3.0],[2701.3,3.986]]]
["bitfinex","ETHUSD",1723594067660,[[2699.7,5.30374],[2699.5,2.96347],[2699.2,3.0],[2699.1,6.94984],[2699.0,0.61886974]],[[2700.5,8.414234],[2700.8,2.96211],[2700.9,3.0],[2701.1,2.2672],[2701.2,15.727843]]]
["bitfinex","ETHUSD",1723594067895,[[2699.7,5.30374],[2699.2,3.0],[2699.1,6.94984],[2699.0,0.61886974]],[[2700.5,8.414234],[2700.8,2.96211],[2700.9,3.0],[2701.1,2.2672],[2701.2,15.727843]]]
["bitfinex","ETHUSD",1723594067896,[[2700.4,0.07847418],[2699.7,8.26695],[2699.2,3.0],[2699.1,6.94984],[2699.0,0.61886974]],[[2700.5,14.339054],[2700.8,2.96211],[2700.9,3.0],[2701.1,2.2672],[2701.2,15.727843]]]
["bitfinex","ETHUSD",1723594068093,[[2699.7,8.26692],[2699.2,3.0],[2699.1,6.94984],[2699.0,0.61886974],[2698.3,0.18584928]],[[2700.4,2.96255],[2700.5,11.376644],[2700.8,2.96211],[2700.9,3.0],[2701.1,2.2672]]]
["bitfinex","ETHUSD",1723594068279,[[2699.8,2.96316],[2699.7,5.30371],[2699.3,2.96369],[2699.2,3.0],[2699.1,3.986]],[[2700.5,11.376644],[2700.7,2.96224],[2700.9,3.0],[2701.0,2.96189],[2701.1,2.2672]]]
["bitfinex","ETHUSD",1723594068491,[[2699.9,2.96298],[2699.8,0.07868462],[2699.7,2.3405],[2699.3,2.96369],[2699.2,3.0]],[[2700.5,7.38],[2700.6,2.96232],[2700.7,2.96224],[2700.9,3.0],[2701.1,2.2672]]]
["bitfinex","ETHUSD",1723594068701,[[2700.0,2.96293],[2699.9,2.96298],[2699.8,0.07868462],[2699.7,2.3405],[2699.5,2.9635]],[[2700.5,7.38],[2700.6,2.96232],[2700.8,2.96211],[2700.9,3.0],[2701.1,2.2672]]]
["bitfinex","ETHUSD",1723594068866,[[2700.0,3.04154447],[2699.9,2.96298],[2699.7,2.3405],[2699.5,2.9635],[2699.0,0.71886974]],[[2700.6,2.96232],[2700.8,10.34211],[2700.9,3.0],[2701.1,2.2672],[2705.7,15.74720327]]]
["bitfinex","ETHUSD",1723594069209,[[2700.0,3.04154447],[2699.9,2.96298],[2699.7,2.3405],[2699.5,2.9635],[2699.0,0.71886974]],[[2700.6,2.96232],[2700.8,10.34211],[2700.9,3.0],[2701.1,2.2672],[2703.9,2.0392]]]
["bitfinex","ETHUSD",1723594069568,[[2700.2,2.339],[2700.1,2.96284],[2700.0,0.07861447],[2699.6,0.61886974],[2699.4,3.986]],[[2700.8,10.34211],[2700.9,3.0],[2701.1,2.2672],[2701.2,12.766153],[2701.9,2.96091]]]
["bitfinex","ETHUSD",1723594069771,[[2700.2,2.339],[2700.1,2.96284],[2699.4,3.986]],[[2700.8,10.34211],[2700.9,3.0],[2701.1,2.2672],[2701.2,12.766153],[2701.9,2.96091]]]
["bitfinex","ETHUSD",1723594069772,[[2700.2,2.339],[2700.1,2.96284],[2699.9,2.96303],[2699.7,2.96322],[2699.4,3.986]],[[2700.7,3.0],[2700.8,14.638491],[2700.9,3.0],[2701.1,2.2672],[2701.2,12.766153]]]
["bitfinex","ETHUSD",1723594069971,[[2700.3,0.07850925],[2700.2,2.339],[2700.1,2.96284],[2699.9,2.96303],[2699.5,2.96348]],[[2700.7,5.96221],[2700.8,8.714211],[2700.9,3.0],[2701.0,2.96192],[2701.1,2.2672]]]
["bitfinex","ETHUSD",1723594070197,[[2700.3,0.07850925],[2700.2,2.339],[2700.1,2.96278],[2699.9,2.96302],[2699.5,2.96348]],[[2700.7,5.96221],[2700.8,8.714211],[2701.0,2.96192],[2701.1,2.2672],[2704.0,3.13422307]]]
["bitfinex","ETHUSD",1723594070396,[[2700.3,0.07850925],[2700.2,2.339],[2700.1,2.96277],[2699.6,2.96335],[2698.4,2.96471]],[[2700.7,5.96221],[2700.8,8.714211],[2701.0,2.96192],[2701.1,2.2672],[2704.0,3.13422307]]]
["bitfinex","ETHUSD",1723594070603,[[2700.2,5.30166],[2699.9,2.96301],[2699.6,2.96335],[2699.0,0.1],[2698.4,2.96471]],[[2700.7,3.0],[2700.8,11.676361],[2701.1,2.2672],[2704.1,3.13422307],[2705.0,36.6]]]
["bitfinex","ETHUSD",1723594070800,[[2700.3,0.07836734],[2700.2,5.30166],[2699.9,2.96301],[2699.6,2.96335],[2699.0,0.1]],[[2700.7,3.0],[2700.8,11.676361],[2701.1,2.2672],[2704.0,3.13422307],[2705.0,36.6]]]
["bitfinex","ETHUSD",1723594070999,[[2700.3,0.07836734],[2700.2,5.30166],[2699.9,2.96301],[2699.6,2.96335],[2699.0,0.1]],[[2700.7,3.0],[2700.8,11.676361],[2701.1,2.2672],[2703.5,0.3705],[2703.6,1.84863467]]]
["bitfinex","ETHUSD",1723594071208,[[2700.3,0.07836734],[2700.2,5.30166],[2699.6,2.96335],[2699.0,0.1],[2697.7,21.55296979]],[[2700.7,3.0],[2700.8,11.676361],[2701.0,2.96187],[2701.4,2.3793],[2703.3,0.97078455]]]
["bitfinex","ETHUSD",1723594071419,[[2700.3,2.96261],[2700.2,5.30166],[2699.7,2.96325],[2699.2,3.93339078],[2699.0,0.2]],[[2700.8,10.34215],[2701.0,2.96187],[2701.4,2.3793],[2702.2,2.96061],[2703.3,0.97078455]]]
["bitfinex","ETHUSD",1723594071572,[[2700.3,2.96261],[2700.2,5.30166],[2699.7,6.94925],[2699.2,4.03339078],[2699.0,0.1]],[[2700.8,7.38],[2701.0,2.96187],[2701.1,3.0],[2701.4,2.3793],[2701.5,22.36134]]]
["bitfinex","ETHUSD",1723594071914,[[2700.4,0.0783159],[2700.2,2.339],[2700.0,5.92579],[2699.7,3.986],[2699.5,2.96349]],[[2700.7,2.96221],[2700.8,8.414187],[2701.1,3.0],[2701.3,2.96157],[2701.4,2.3793]]]
["bitfinex","ETHUSD",1723594072081,[[2700.4,0.0783159],[2700.2,2.339],[2700.0,2.96288],[2699.8,2.96313],[2699.7,3.986]],[[2700.7,2.96221],[2700.8,8.414187],[2701.1,3.0],[2701.3,2.96157],[2701.4,2.3793]]]
["bitfinex","ETHUSD",1723594072082,[[2700.4,0.0783159],[2700.2,2.339],[2700.0,2.96288],[2699.8,2.96313],[2699.7,3.986]],[[2700.7,2.96221],[2700.8,11.376367],[2701.1,3.0],[2701.3,2.96157],[2701.4,2.3793]]]
["bitfinex","ETHUSD",1723594072290,[[2700.2,2.339],[2700.1,35.0],[2700.0,2.96288],[2699.8,2.96313],[2699.7,3.986]],[[2700.6,2.96235],[2700.8,11.376367],[2701.1,3.0],[2701.2,15.727833],[2701.4,2.3793]]]
["bitfinex","ETHUSD",1723594072494,[[2700.5,0.07828084],[2700.2,2.339],[2700.1,35.0],[2700.0,2.96288],[2699.8,2.96313]],[[2700.6,2.96235],[2700.8,11.376367],[2701.1,3.0],[2701.2,15.727833],[2701.4,2.3793]]]
["bitfinex","ETHUSD",1723594072695,[[2700.2,2.339],[2700.1,35.0],[2700.0,2.96288],[2699.8,2.96313],[2694.7,100.0025]],[[2700.6,2.96235],[2700.8,11.376367],[2701.1,3.0],[2701.2,15.727833],[2701.4,2.3793]]]
["bitfinex","ETHUSD",1723594072904,[[2700.5,0.07828084],[2700.2,2.339],[2700.1,35.0],[2700.0,2.96288],[2699.8,2.96313]],[[2700.6,2.96235],[2700.8,11.376367],[2701.1,3.0],[2701.2,15.727833],[2701.4,2.3793]]]
["bitfinex","ETHUSD",1723594073111,[[2700.2,2.339],[2700.1,35.0],[2700.0,2.96288],[2699.8,2.96313]],[[2700.6,2.96235],[2700.8,11.376367],[2701.1,3.0],[2701.2,15.727833],[2701.4,2.3793]]]
["bitfinex","ETHUSD",1723594073112,[[2700.2,2.339],[2700.1,35.0],[2700.0,2.96288],[2699.8,2.96313],[2696.8,0.06428753]],[[2700.6,2.96235],[2700.8,11.376367],[2701.1,3.0],[2701.2,15.727833],[2701.4,2.3793]]]
["bitfinex","ETHUSD",1723594073305,[[2700.5,0.07828084],[2700.2,2.339],[2700.1,35.0],[2700.0,2.96288],[2699.8,2.96313]],[[2700.6,2.96235],[2700.8,11.376367],[2701.1,3.0],[2701.2,15.727833],[2701.4,2.3793]]]
["bitfinex","ETHUSD",1723594073511,[[2700.2,2.339],[2700.1,35.0],[2700.0,2.96288],[2699.8,2.96313],[2685.9,3.0]],[[2700.6,2.96235],[2700.8,11.376367],[2701.1,3.0],[2701.2,15.727833],[2701.4,2.3793]]]
["bitfinex","ETHUSD",1723594073712,[[2700.5,0.07828084],[2700.2,2.339],[2700.0,2.96288],[2699.8,2.96313],[2698.8,3.06417]],[[2700.6,2.96235],[2700.8,11.376367],[2701.1,3.0],[2701.2,15.727833],[2701.4,2.3793]]]
["bitfinex","ETHUSD",1723594073910,[[2700.2,2.339],[2700.1,2.96283],[2700.0,2.96288],[2699.0,0.1],[2698.8,3.06417]],[[2700.6,2.96235],[2700.8,11.376367],[2701.1,3.0],[2701.2,15.727833],[2701.4,2.3793]]]
["bitfinex","ETHUSD",1723594074079,[[2700.5,0.07828084],[2700.2,5.30174],[2700.0,2.96288],[2699.6,37.96335],[2699.0,0.1]],[[2700.8,11.376367],[2701.0,2.96191],[2701.1,3.0],[2701.2,15.727833],[2701.4,2.3793]]]
["bitfinex","ETHUSD",1723594074278,[[2700.2,5.30174],[2700.0,2.96288],[2699.6,37.96335],[2697.3,3.16557246],[2697.2,2.1314]],[[2700.8,10.34218],[2701.0,2.96191],[2701.1,3.0],[2701.2,15.727833],[2701.4,2.3793]]]
["bitfinex","ETHUSD",1723594074583,[[2700.3,0.07834551],[2700.2,2.339],[2700.0,2.96287],[2699.8,2.96316],[2699.6,37.96335]],[[2700.8,11.7760077],[2701.1,3.0],[2701.2,15.43168],[2701.4,2.3793],[2702.8,0.06428648]]]
["bitfinex","ETHUSD",1723594074792,[[2700.2,2.339],[2700.0,2.96287],[2699.8,2.96316],[2699.6,35.0],[2699.4,6.94956]],[[2700.6,2.96238],[2700.8,1.4338277],[2701.1,10.38],[2701.2,15.43168],[2701.4,2.3793]]]
["bitfinex","ETHUSD",1723594074997,[[2700.3,0.07834551],[2700.2,2.339],[2700.0,2.96287],[2699.8,2.96316],[2699.6,35.0]],[[2700.6,2.96238],[2700.7,0.5661723],[2700.8,2.96212],[2701.1,10.38],[2701.2,15.43168]]]
["bitfinex","ETHUSD",1723594075197,[[2700.2,2.339],[2700.0,2.96287],[2699.8,2.96316],[2699.6,35.0],[2695.3,5.76764274]],[[2700.6,2.96238],[2700.7,0.5661723],[2700.8,2.96212],[2701.1,10.38],[2701.2,15.43168]]]
["bitfinex","ETHUSD",1723594075416,[[2700.3,0.07834551],[2700.2,2.339],[2700.0,2.96287],[2699.8,2.96314],[2699.6,35.0]],[[2700.6,2.96238],[2700.7,0.5661723],[2700.8,2.96212],[2701.1,10.38],[2701.2,15.43168]]]
["bitfinex","ETHUSD",1723594075917,[[2700.3,0.07834551],[2700.2,2.339],[2700.0,2.96287],[2699.6,35.0],[2697.1,3.16737567]],[[2700.6,2.96238],[2700.7,0.5661723],[2700.8,2.96212],[2701.1,10.38],[2701.2,15.43168]]]
["bitfinex","ETHUSD",1723594076125,[[2700.3,0.07834551],[2700.2,2.339],[2700.0,2.96287],[2699.6,35.0]],[[2700.6,2.96238],[2700.7,0.5661723],[2700.8,2.96212],[2701.1,10.38],[2701.2,15.43168]]]
["bitfinex","ETHUSD",1723594076126,[[2700.3,0.07834551],[2700.2,2.339],[2700.0,2.96287],[2699.8,2.96316],[2699.6,35.0]],[[2700.6,2.96238],[2700.7,0.5661723],[2700.8,2.96212],[2701.1,10.38],[2701.2,15.43168]]]
["bitfinex","ETHUSD",1723594076334,[[2700.2,2.339],[2700.0,2.96287],[2699.8,2.96316],[2699.6,35.0],[2696.2,4.61727825]],[[2700.6,2.96238],[2700.7,0.5661723],[2700.8,2.96212],[2701.1,10.38],[2701.2,15.43168]]]
["bitfinex","ETHUSD",1723594076487,[[2700.4,0.07856136],[2700.2,2.339],[2700.0,2.96287],[2699.8,2.96316],[2699.6,35.0]],[[2700.6,2.96238],[2700.7,0.5661723],[2700.8,2.96212],[2701.1,10.38],[2701.2,15.43168]]]
["bitfinex","ETHUSD",1723594076683,[[2700.3,0.07859643],[2700.2,2.339],[2700.0,2.96287],[2699.8,2.96316],[2699.6,35.0]],[[2700.6,2.96238],[2700.7,0.5661723],[2700.8,2.96212],[2701.1,10.38],[2701.2,15.43168]]]
["bitfinex","ETHUSD",1723594077015,[[2700.4,0.07856136],[2699.8,5.37316],[2699.6,37.96336],[2699.3,2.96368],[2697.9,6.87218]],[[2700.6,3.61143723],[2700.9,2.2514],[2701.0,2.96193],[2701.1,10.38],[2701.2,12.47]]]
["bitfinex","ETHUSD",1723594077336,[[2700.4,0.07856136],[2699.8,5.37316],[2699.6,37.96336],[2699.3,2.96368],[2698.7,0.87183836]],[[2700.6,2.96237],[2700.9,2.2514],[2701.0,2.96193],[2701.1,10.38],[2701.2,12.47]]]
["bitfinex","ETHUSD",1723594077500,[[2699.8,5.37316],[2699.6,37.96336],[2699.3,2.96368],[2698.7,0.87183836],[2696.9,3.84509516]],[[2700.4,2.96254],[2700.6,2.96237],[2700.9,2.2514],[2701.0,2.96193],[2701.1,10.38]]]
["bitfinex","ETHUSD",1723594077705,[[2699.9,2.96306],[2699.8,5.37316],[2699.6,35.0],[2699.3,2.96368],[2698.7,0.87183836]],[[2700.6,2.96237],[2700.9,2.2514],[2701.0,2.96193],[2701.1,10.38],[2703.3,0.97078455]]]
["bitfinex","ETHUSD",1723594078031,[[2699.9,3.04181582],[2699.8,5.37316],[2699.6,35.0],[2699.3,2.96368],[2698.7,0.87183836]],[[2700.6,2.96237],[2700.9,2.2514],[2701.0,2.96193],[2701.1,10.38],[2703.3,0.97078455]]]
["bitfinex","ETHUSD",1723594078331,[[2699.9,3.84523949],[2699.8,5.37316],[2699.6,35.0],[2699.3,2.96368],[2698.7,0.87183836]],[[2700.6,2.96237],[2700.9,2.2514],[2701.0,2.96193],[2701.1,10.38],[2703.3,0.97078455]]]
["bitfinex","ETHUSD",1723594078629,[[2699.9,3.84523949],[2699.8,5.37316],[2699.6,35.0],[2699.3,2.96368],[2698.7,0.87183836]],[[2700.5,2.96242],[2700.6,2.96237],[2700.9,2.2514],[2701.0,2.96193],[2701.1,10.38]]]
["bitfinex","ETHUSD",1723594078828,[[2699.9,3.84523949],[2699.8,5.37316],[2699.6,35.0],[2699.4,6.94958],[2698.7,0.87183836]],[[2700.5,2.96242],[2700.6,2.96237],[2700.9,2.2514],[2701.0,2.96193],[2701.1,10.38]]]
["bitfinex","ETHUSD",1723594079183,[[2700.0,2.96289],[2699.9,0.88217949],[2699.8,5.37316],[2699.6,35.0],[2699.4,6.94958]],[[2700.6,2.96237],[2700.9,2.2514],[2701.1,10.38],[2703.4,6.64228826],[2703.5,0.3705]]]
["bitfinex","ETHUSD",1723594079390,[[2700.1,0.07868567],[2700.0,2.96289],[2699.9,0.80342367],[2699.8,5.37316],[2699.6,35.0]],[[2700.6,2.96237],[2700.8,2.96212],[2700.9,2.2514],[2701.1,13.34179],[2703.4,6.64228826]]]
["bitfinex","ETHUSD",1723594079812,[[2700.1,0.07868567],[2700.0,5.92578],[2699.9,0.80342367],[2699.8,2.41],[2699.6,35.0]],[[2700.6,2.96237],[2700.8,2.96212],[2700.9,2.2514],[2701.1,13.34179],[2703.4,6.64228826]]]
["bitfinex","ETHUSD",1723594080089,[[2700.1,0.07868567],[2700.0,2.96289],[2699.9,0.80342367],[2699.8,5.37312],[2699.5,2.96347]],[[2700.6,2.96237],[2700.8,2.96212],[2700.9,2.2514],[2701.1,13.34179],[2703.4,6.64228826]]]
["bitfinex","ETHUSD",1723594080315,[[2700.1,0.07868567],[2700.0,2.96289],[2699.9,0.80342367],[2699.8,5.37312],[2699.5,2.96347]],[[2700.6,2.96237],[2700.8,2.96212],[2700.9,2.2514],[2701.1,13.34179],[2703.3,3.62707281]]]
["bitfinex","ETHUSD",1723594080632,[[2700.1,0.07868567],[2700.0,5.92578],[2699.9,0.80342367],[2699.8,37.41],[2699.5,2.96347]],[[2700.6,2.96237],[2700.8,2.96212],[2700.9,2.2514],[2701.1,13.34179],[2703.3,3.63321732]]]
["bitfinex","ETHUSD",1723594080841,[[2700.2,2.96265],[2700.1,0.07868567],[2700.0,2.9629],[2699.9,0.80342367],[2699.8,35.0]],[[2700.8,2.96212],[2701.0,2.9619],[2701.1,10.38],[2701.2,14.7349],[2701.6,4.05028773]]]
["bitfinex","ETHUSD",1723594081004,[[2700.2,5.87667357],[2700.1,0.07868567],[2699.9,0.80342367],[2699.8,37.9631],[2699.7,3.986]],[[2701.0,2.9619],[2701.1,10.38],[2701.2,14.7349],[2701.6,4.05028773]]]
["bitfinex","ETHUSD",1723594081005,[[2700.2,5.87667357],[2700.1,0.07868567],[2699.9,0.80342367],[2699.8,37.9631],[2699.7,3.986]],[[2701.0,2.9619],[2701.1,10.38],[2701.2,15.43168],[2701.6,6.31518773],[2701.7,0.38633424]]]
["bitfinex","ETHUSD",1723594081199,[[2700.5,2.96241],[2700.3,0.07859643],[2700.2,5.87670357],[2699.9,3.76646367],[2699.8,35.0]],[[2700.9,3.0],[2701.0,2.9619],[2701.1,7.38],[2701.2,15.43168],[2701.6,9.27641773]]]
["bitfinex","ETHUSD",1723594081420,[[2700.6,0.07849124],[2700.5,2.96241],[2700.2,5.87670357],[2699.9,3.76646367],[2699.8,35.0]],[[2700.9,3.0],[2701.0,2.9619],[2701.1,7.38],[2701.2,15.43168],[2701.6,9.27641773]]]
["bitfinex","ETHUSD",1723594081614,[[2700.6,0.07849124],[2700.5,2.96241],[2700.2,2.91402357],[2700.1,2.96281],[2699.9,0.80342367]],[[2701.1,7.38],[2701.2,15.43168],[2701.4,2.96147],[2701.6,2.32918773],[2701.8,2.96101]]]
["bitfinex","ETHUSD",1723594081790,[[2700.7,5.27578],[2700.6,0.38258136],[2700.2,0.60042357],[2700.1,2.96281],[2700.0,3.986]],[[2701.4,10.34147],[2701.6,2.32918773],[2701.7,12.47],[2702.5,22.36022],[2703.3,3.94240711]]]
["bitfinex","ETHUSD",1723594081991,[[2700.8,0.0783802],[2700.7,8.23789],[2700.6,0.30409012],[2700.2,3.56313357],[2700.0,3.986]],[[2701.3,2.96154],[2701.4,7.38],[2701.6,0.06428773],[2701.7,12.47],[2701.9,9.21181]]]
["bitfinex","ETHUSD",1723594082302,[[2700.8,0.0783802],[2700.7,2.3136],[2700.6,0.30409012],[2700.2,3.56313357],[2700.0,3.986]],[[2701.4,7.38],[2701.6,3.02555773],[2701.7,12.47],[2701.9,2.2649],[2702.1,2.96068]]]
["bitfinex","ETHUSD",1723594082632,[[2701.0,2.96186],[2700.8,0.0783802],[2700.7,5.27573],[2700.6,0.30409012],[2700.4,2.96248]],[[2701.4,7.38],[2701.6,5.92255],[2701.7,12.47],[2701.9,2.2649],[2702.1,2.96068]]]
["bitfinex","ETHUSD",1723594082795,[[2701.0,2.96186],[2700.8,0.0783802],[2700.7,5.27573],[2700.6,0.30409012],[2700.4,2.96248]],[[2701.4,7.38],[2701.5,2.96134],[2701.6,2.96127],[2701.7,12.47],[2701.9,2.2649]]]
["bitfinex","ETHUSD",1723594083129,[[2701.1,0.07817685],[2700.8,2.96199],[2700.7,5.27573],[2700.6,0.30409012],[2700.4,2.96248]],[[2701.4,7.38],[2701.5,2.96134],[2701.6,2.96127],[2701.7,12.47],[2701.9,2.2649]]]
["bitfinex","ETHUSD",1723594083333,[[2701.1,0.07817685],[2700.7,2.3136],[2700.6,0.30409012],[2700.5,2.96234],[2700.2,3.56312357]],[[2701.4,11.671691],[2701.7,12.47],[2701.9,2.2649],[2702.3,3.34681383],[2702.7,0.18058028]]]
["bitfinex","ETHUSD",1723594083489,[[2700.7,2.3136],[2700.6,2.96221],[2700.5,2.96234],[2700.2,3.56312357],[2699.8,2.96311]],[[2701.3,2.96162],[2701.4,10.34143],[2701.7,12.47],[2701.8,2.96101],[2701.9,6.2509]]]
["bitfinex","ETHUSD",1723594083690,[[2701.2,0.0781418],[2700.7,2.3136],[2700.6,2.96221],[2700.5,2.96234],[2700.2,3.56312357]],[[2701.3,2.96162],[2701.4,10.34143],[2701.7,12.47],[2701.8,2.96101],[2701.9,6.2509]]]
["bitfinex","ETHUSD",1723594083913,[[2700.7,2.3136],[2700.6,2.96221],[2700.5,2.96234],[2700.2,3.56312357],[2698.4,3.1840869]],[[2701.3,2.96162],[2701.4,10.34143],[2701.7,12.47],[2701.8,2.96101],[2701.9,9.2509]]]
["bitfinex","ETHUSD",1723594084115,[[2701.2,0.07812271],[2700.4,8.32338],[2700.2,0.60042357],[2700.0,6.94893],[2699.5,7.31]],[[2701.3,5.92322],[2701.4,7.38],[2701.6,2.96125],[2701.7,15.43113],[2701.9,9.2509]]]
["bitfinex","ETHUSD",1723594084315,[[2700.4,5.36093],[2700.2,2.96268],[2699.8,2.96314],[2699.7,3.986],[2699.5,7.31]],[[2701.1,2.96181],[2701.3,1.330322],[2701.4,9.6728],[2701.5,2.96135],[2701.6,3.986]]]
["bitfinex","ETHUSD",1723594084533,[[2700.4,2.3985],[2700.2,2.96267],[2699.7,6.94925],[2699.6,0.61886974],[2699.3,2.96366]],[[2700.8,2.96217],[2700.9,2.96203],[2701.3,4.291902],[2701.4,2.2928],[2701.5,3.0]]]
["bitfinex","ETHUSD",1723594084709,[[2700.5,0.07836808],[2700.4,2.3985],[2700.2,2.96267],[2700.0,35.0],[2699.7,6.94925]],[[2700.8,2.96217],[2700.9,2.96203],[2701.1,7.38],[2701.3,4.291902],[2701.4,14.7628]]]
["bitfinex","ETHUSD",1723594085517,[[2700.5,0.07836808],[2700.4,2.3985],[2700.2,2.96267],[2700.0,37.9629],[2699.7,6.94925]],[[2700.8,2.96217],[2700.9,2.96203],[2701.1,7.38],[2701.3,4.291902],[2701.4,14.7628]]]
["bitfinex","ETHUSD",1723594085716,[[2700.5,0.07836808],[2700.0,5.26818],[2699.5,2.96347],[2699.4,3.986],[2698.9,0.1]],[[2701.1,7.38],[2701.2,2.96168],[2701.3,1.330322],[2701.4,14.7628],[2701.5,5.96135]]]
["bitfinex","ETHUSD",1723594085917,[[2700.5,0.07836808],[2700.0,5.26818],[2699.6,6.58222974],[2699.5,2.96347],[2699.4,3.986]],[[2700.7,2.96226],[2700.9,2.96205],[2701.0,0.669678],[2701.1,7.38],[2701.2,2.96168]]]
["bitfinex","ETHUSD",1723594086132,[[2700.0,5.26818],[2699.7,35.0],[2699.6,6.58222974],[2699.5,2.96347],[2699.4,3.986]],[[2700.7,2.96226],[2700.9,2.96205],[2701.0,0.669678],[2701.1,7.38],[2701.2,2.96168]]]
["bitfinex","ETHUSD",1723594086436,[[2700.2,2.96273],[2700.0,5.26818],[2699.7,35.0],[2699.6,6.58222974],[2699.4,3.986]],[[2700.7,2.96226],[2700.9,2.96205],[2701.0,0.669678],[2701.1,7.38],[2701.2,2.96168]]]
["bitfinex","ETHUSD",1723594086740,[[2700.1,3.03871281],[2700.0,5.26816],[2699.7,35.0],[2699.6,6.58222974],[2699.4,3.986]],[[2700.7,2.96226],[2701.0,0.669678],[2701.1,7.38],[2701.2,2.96168],[2704.7,5.74720327]]]
["bitfinex","ETHUSD",1723594087034,[[2700.2,0.07583774],[2700.1,2.96284],[2700.0,5.26816],[2699.7,35.0],[2699.6,6.58222974]],[[2700.7,2.96226],[2700.9,2.96203],[2701.0,0.669678],[2701.1,7.38],[2701.2,2.96168]]]
["bitfinex","ETHUSD",1723594087277,[[2700.4,2.96251],[2700.2,3.86922151],[2700.0,2.3053],[2699.8,2.96312],[2699.7,41.94922]],[[2701.0,2.96193],[2701.1,7.38],[2701.8,6.94702],[2704.0,6.36833366],[2704.8,5.74720327]]]
["bitfinex","ETHUSD",1723594087388,[[2700.4,2.96246],[2700.2,0.90652151],[2700.0,2.3053],[2699.9,2.96304],[2699.7,41.94922]],[[2701.0,2.96193],[2701.1,7.38],[2701.2,2.96169],[2701.5,5.96139],[2701.8,6.94702]]]
["bitfinex","ETHUSD",1723594087593,[[2700.5,0.07573254],[2700.4,5.92492],[2700.2,0.83068377],[2700.0,2.3053],[2699.9,2.96304]],[[2701.0,2.96193],[2701.1,7.38],[2701.2,2.96169],[2701.5,5.96139],[2701.8,6.94702]]]
["bitfinex","ETHUSD",1723594087821,[[2700.6,2.3053],[2700.5,0.07573254],[2700.4,2.96247],[2700.2,0.83068377],[2699.4,2.96357]],[[2701.1,7.38],[2701.2,2.96169],[2701.5,3.0],[2701.7,2.96112],[2701.8,3.986]]]
["bitfinex","ETHUSD",1723594088002,[[2700.6,5.26754],[2700.5,0.07573254],[2700.4,2.96247],[2700.2,0.83068377],[2700.1,2.96282]],[[2701.1,8.414169],[2701.2,2.96169],[2701.5,3.0],[2701.7,2.96112],[2701.8,3.986]]]
["bitfinex","ETHUSD",1723594088204,[[2700.7,0.07566242],[2700.6,2.3053],[2700.4,2.96246],[2700.2,0.83068377],[2699.9,2.96303]],[[2701.0,2.96193],[2701.1,8.414169],[2701.5,5.96134],[2701.8,3.986],[2703.0,3.15533499]]]
["bitfinex","ETHUSD",1723594088538,[[2700.6,2.3053],[2700.4,2.96246],[2700.2,0.83068377],[2699.9,2.96303],[2698.3,3.907]],[[2701.0,2.96193],[2701.1,8.414169],[2701.5,5.96134],[2701.8,3.986],[2702.7,5.63126306]]]
["bitfinex","ETHUSD",1723594088894,[[2700.7,0.07566242],[2700.6,2.3053],[2700.4,2.96246],[2700.2,3.79336377],[2699.9,2.96303]],[[2701.0,2.96193],[2701.1,8.414169],[2701.2,2.96168],[2701.5,5.96134],[2701.8,3.986]]]
["bitfinex","ETHUSD",1723594089239,[[2700.7,0.07566242],[2700.6,2.3053],[2700.4,2.96245],[2700.2,0.83068377],[2699.9,2.96303]],[[2701.0,3.927761],[2701.1,7.38],[2701.2,2.96168],[2701.5,5.96134],[2701.8,3.986]]]
["bitfinex","ETHUSD",1723594089395,[[2700.7,3.03784242],[2700.6,2.3053],[2700.2,0.83068377],[2700.1,2.96282],[2699.8,2.96314]],[[2701.1,7.38],[2701.2,2.96168],[2701.4,15.43146],[2701.5,3.0],[2701.7,5.41093]]]
["bitfinex","ETHUSD",1723594089595,[[2700.7,0.07566242],[2700.6,5.26751],[2700.4,2.96249],[2700.2,0.83068377],[2700.1,2.96282]],[[2701.2,2.96168],[2701.4,15.43146],[2701.5,3.0],[2701.7,5.41093]]]
["bitfinex","ETHUSD",1723594089596,[[2700.7,0.07566242],[2700.6,5.26751],[2700.4,2.96249],[2700.2,0.83068377],[2700.1,2.96282]],[[2701.2,2.96168],[2701.4,22.81146],[2701.5,3.0],[2701.7,5.41093],[2702.4,0.25250159]]]
["bitfinex","ETHUSD",1723594089831,[[2700.7,0.07566242],[2700.6,5.26751],[2700.4,2.96246],[2700.2,0.83068377],[2700.1,2.96282]],[[2701.2,2.96168],[2701.4,22.81146],[2701.5,3.0],[2701.7,5.41093],[2702.4,0.25250159]]]
["bitfinex","ETHUSD",1723594090032,[[2700.7,0.07566242],[2700.6,5.26751],[2700.2,0.83068377],[2700.1,2.96282],[2695.8,7.63049788]],[[2701.2,2.96168],[2701.4,22.81146],[2701.5,3.0],[2701.7,5.41093],[2702.4,0.25250159]]]
["bitfinex","ETHUSD",1723594090336,[[2700.7,0.07566242],[2700.6,5.26751],[2700.4,2.96246],[2700.2,0.83068377],[2700.1,2.96282]],[[2701.2,2.96168],[2701.4,22.81146],[2701.5,3.0],[2701.7,5.41093],[2702.4,0.25250159]]]
["bitfinex","ETHUSD",1723594090690,[[2700.7,0.07566242],[2700.6,5.26751],[2700.4,2.96246],[2700.2,0.83068377],[2700.1,2.96282]],[[2701.2,2.96168],[2701.4,19.85],[2701.5,3.0],[2701.7,5.41093],[2702.4,0.25250159]]]
["bitfinex","ETHUSD",1723594091100,[[2700.7,3.03784242],[2700.6,5.26751],[2700.2,3.79339377],[2699.8,2.96313],[2699.1,0.18772695]],[[2701.2,2.96168],[2701.4,19.85],[2701.5,5.9614],[2701.7,5.41093],[2702.4,0.25250159]]]
["bitfinex","ETHUSD",1723594091305,[[2700.7,3.03784242],[2700.6,5.26751],[2700.2,3.79339377],[2699.8,2.96313],[2699.6,6.68222974]],[[2701.2,2.96168],[2701.4,22.81143],[2701.5,3.0],[2701.7,5.41093],[2702.1,2.96069]]]
["bitfinex","ETHUSD",1723594091616,[[2700.7,3.03784242],[2700.6,2.3053],[2700.4,2.96245],[2700.2,3.79339377],[2699.8,2.96313]],[[2701.2,2.96168],[2701.4,22.81143],[2701.5,3.0],[2701.7,5.41093],[2702.1,2.96069]]]
["bitfinex","ETHUSD",1723594091822,[[2700.7,3.03779242],[2700.6,2.3053],[2700.5,37.96235],[2700.2,3.79339377],[2699.8,2.96313]],[[2701.2,2.96168],[2701.4,22.81143],[2701.5,3.0],[2701.7,5.41093],[2702.1,2.96069]]]
["bitfinex","ETHUSD",1723594092006,[[2700.9,2.96197],[2700.7,0.07566242],[2700.6,2.3053],[2700.5,35.0],[2700.3,3.986]],[[2701.4,7.38],[2701.6,2.96126],[2701.9,12.47],[2702.0,2.4952],[2702.3,0.38634383]]]
["bitfinex","ETHUSD",1723594092352,[[2701.2,2.4602],[2701.1,2.96169],[2700.9,0.30376324],[2700.7,0.07566242],[2700.6,2.96227]],[[2701.9,12.47],[2702.0,2.4952]]]
["bitfinex","ETHUSD",1723594092353,[[2701.2,2.4602],[2701.1,2.96169],[2700.9,0.30376324],[2700.7,0.07566242],[2700.6,2.96227]],[[2701.7,2.96111],[2701.8,10.34104],[2701.9,12.47],[2702.0,2.4952],[2702.1,2.96069]]]
["bitfinex","ETHUSD",1723594092500,[[2701.2,5.42182],[2701.1,2.96169],[2701.0,0.07555726],[2700.6,6.94827],[2700.2,3.89339377]],[[2701.8,10.34104],[2701.9,12.47],[2702.0,5.45601],[2702.3,2.96047],[2702.7,0.38634997]]]
["bitfinex","ETHUSD",1723594092704,[[2701.3,0.07545213],[2701.2,5.42182],[2700.9,2.96191],[2700.6,6.94827],[2700.2,3.89339377]],[[2701.8,13.3021],[2701.9,12.47],[2702.0,2.4952],[2702.3,2.96047],[2702.7,0.38634997]]]
["bitfinex","ETHUSD",1723594092923,[[2701.3,0.07545213],[2701.2,5.42182],[2701.0,35.0],[2700.9,2.96191],[2700.6,6.94827]],[[2701.8,13.3021],[2701.9,12.47],[2702.0,2.4952],[2702.3,2.96047],[2702.7,0.38634997]]]
["bitfinex","ETHUSD",1723594093144,[[2701.2,5.42182],[2701.0,35.0],[2700.9,2.96191],[2700.6,6.94827],[2698.3,8.39294435]],[[2701.8,13.3021],[2701.9,12.47],[2702.0,2.4952],[2702.3,2.96047],[2702.7,0.38634997]]]
["bitfinex","ETHUSD",1723594093343,[[2701.4,0.07541708],[2701.2,5.42182],[2700.9,2.96191],[2700.6,6.94827],[2699.5,3.19827063]],[[2701.7,5.96112],[2701.8,10.34104],[2701.9,12.47],[2702.0,2.4952],[2702.3,2.96047]]]
["bitfinex","ETHUSD",1723594093550,[[2701.3,0.07545213],[2701.2,5.42182],[2700.9,2.96191],[2700.6,6.94827],[2699.5,3.19827063]],[[2701.7,5.96112],[2701.8,10.34104],[2701.9,12.47],[2702.0,2.4952],[2702.3,2.96047]]]
["bitfinex","ETHUSD",1723594093852,[[2701.2,2.4602],[2700.9,37.96191],[2700.6,6.94827],[2699.5,3.19827063],[2696.7,13.87196736]],[[2701.7,5.96112],[2701.8,10.34104],[2701.9,12.47],[2702.0,2.4952],[2702.3,2.96047]]]
["bitfinex","ETHUSD",1723594094153,[[2701.4,3.03678708],[2701.3,2.96151],[2701.2,2.4602],[2700.9,37.96197],[2700.6,6.94827]],[[2702.0,2.96078],[2702.1,2.96074],[2702.2,7.38],[2702.3,14.7628],[2702.5,2.96025]]]
["bitfinex","ETHUSD",1723594094316,[[2701.3,3.03696213],[2701.2,2.4602],[2701.1,2.9617],[2700.9,37.96197],[2700.6,6.94827]],[[2702.0,2.96078],[2702.1,2.96074],[2702.2,7.38],[2702.3,14.7628],[2702.5,2.96025]]]
["bitfinex","ETHUSD",1723594094317,[[2701.3,3.03696213],[2701.2,2.4602],[2701.1,2.9617],[2700.9,37.96197],[2700.6,6.94827]],[[2701.9,0.24952],[2702.0,2.96078],[2702.1,2.96074],[2702.2,7.38],[2702.3,14.7628]]]
["bitfinex","ETHUSD",1723594094519,[[2701.5,0.07538205],[2701.3,2.96146],[2701.2,2.4602],[2700.9,37.96197],[2700.6,6.94827]],[[2701.9,0.24952],[2702.0,2.96078],[2702.1,2.96074],[2702.2,7.38],[2702.3,14.7628]]]
["bitfinex","ETHUSD",1723594094706,[[2701.4,0.07541708],[2701.3,5.92293],[2701.2,2.4602],[2700.9,37.96197],[2700.6,6.94827]],[[2701.9,0.24952],[2702.0,2.96078],[2702.1,2.96074],[2702.2,7.38],[2702.3,14.7628]]]
["bitfinex","ETHUSD",1723594094913,[[2701.5,2.96129],[2701.3,2.96146],[2701.2,2.4602],[2700.9,37.96197],[2700.6,6.94827]],[[2702.0,2.96078],[2702.2,7.38],[2702.3,17.7233],[2702.7,3.986],[2703.3,2.95936]]]
["bitfinex","ETHUSD",1723594095112,[[2701.6,2.3357],[2701.5,2.96124],[2700.9,38.986],[2700.8,5.96202],[2700.6,3.58113974]],[[2702.2,7.38],[2702.3,15.4305],[2702.5,2.96027],[2702.7,5.25283],[2703.0,3.986]]]
["bitfinex","ETHUSD",1723594095452,[[2701.7,2.96106],[2701.6,2.41104701],[2701.5,2.96124],[2701.1,2.96172],[2700.9,38.986]],[[2702.2,7.38],[2702.3,15.4305],[2702.5,2.96027],[2702.7,5.25283],[2703.0,3.986]]]
["bitfinex","ETHUSD",1723594095611,[[2701.7,2.96106],[2701.6,2.41104701],[2701.5,2.96124],[2701.1,2.96172],[2700.9,38.986]],[[2702.2,7.38],[2702.3,18.39102],[2702.7,5.25283],[2702.9,0.58029169],[2703.0,4.05025745]]]
["bitfinex","ETHUSD",1723594095963,[[2701.8,0.07527695],[2701.7,2.96106],[2701.6,2.3357],[2701.5,2.96124],[2701.1,2.96172]],[[2702.2,7.38],[2702.3,15.4305],[2702.5,2.96028],[2702.7,5.25283],[2702.9,0.58029169]]]
["bitfinex","ETHUSD",1723594096134,[[2701.8,0.07527695],[2701.7,2.96106],[2701.6,2.3357],[2701.5,2.96124],[2701.1,2.96172]],[[2702.2,7.38],[2702.3,18.39104],[2702.7,5.25283],[2702.9,0.58029169],[2704.0,5.31386284]]]
["bitfinex","ETHUSD",1723594096456,[[2701.7,2.96106],[2701.6,2.3357],[2701.5,2.96124],[2701.1,2.96172],[2699.9,12.33]],[[2702.2,7.38],[2702.3,18.39101],[2702.7,5.25283],[2702.9,0.58029169],[2704.0,5.31386284]]]
["bitfinex","ETHUSD",1723594096665,[[2701.9,0.07524192],[2701.6,2.3357],[2701.3,5.92295],[2700.8,5.96198],[2700.6,0.61886974]],[[2702.2,7.38],[2702.3,12.47],[2702.5,3.0],[2702.7,9.23883],[2702.9,0.58029169]]]
["bitfinex","ETHUSD",1723594096822,[[2701.8,0.07527695],[2701.3,5.38647],[2701.1,2.96171],[2700.9,35.0],[2700.8,5.96198]],[[2702.2,7.38],[2702.3,12.47],[2702.5,3.0],[2702.7,9.23883],[2702.9,0.58029169]]]
["bitfinex","ETHUSD",1723594096823,[[2701.8,0.07527695],[2701.3,5.38647],[2701.1,2.96171],[2700.9,35.0],[2700.8,5.96198]],[[2701.9,2.96087],[2702.0,2.96077],[2702.2,7.38],[2702.3,12.47],[2702.4,2.96037]]]
["bitfinex","ETHUSD",1723594097157,[[2701.4,2.96142],[2701.3,2.425],[2701.1,2.96169],[2700.9,35.0],[2700.8,5.96198]],[[2702.0,5.92162],[2702.2,7.38],[2702.3,12.47],[2702.4,2.96037],[2707.3,70.78151584]]]
["bitfinex","ETHUSD",1723594097450,[[2701.3,2.425],[2701.1,2.96169],[2700.9,35.0],[2700.8,5.96198],[2700.0,2.96288]],[[2702.0,2.96077],[2702.2,9.7771],[2702.3,12.47],[2702.4,2.96037],[2702.7,6.94603]]]
["bitfinex","ETHUSD",1723594097648,[[2701.5,0.07503851],[2701.3,2.425],[2701.2,2.96157],[2701.1,2.96169],[2700.9,35.0]],[[2701.9,3.257037],[2702.0,2.96077],[2702.2,9.7771],[2702.3,12.47],[2702.4,2.96037]]]
["bitfinex","ETHUSD",1723594098156,[[2701.3,5.38652],[2701.1,2.96169],[2700.9,35.0],[2699.6,6.16373528],[2698.8,1.82601996]],[[2701.9,3.257037],[2702.0,2.96077],[2702.2,9.7771],[2702.3,12.47],[2702.4,2.96037]]]
["bitfinex","ETHUSD",1723594098363,[[2701.7,2.425],[2701.6,0.07500348],[2700.9,41.94794],[2700.8,3.61886974],[2700.2,0.83068377]],[[2702.2,10.34059],[2702.3,12.47],[2702.7,2.96003],[2702.9,2.97739169],[2703.0,3.02394745]]]
["bitfinex","ETHUSD",1723594098509,[[2701.7,2.425],[2701.6,2.96112],[2701.1,2.96171],[2700.9,41.94794],[2700.8,3.61886974]],[[2702.2,2.96059],[2702.4,2.96038],[2702.5,10.38],[2702.7,15.43003],[2702.9,6.96339169]]]
["bitfinex","ETHUSD",1723594098709,[[2701.8,0.07493342],[2701.7,2.425],[2701.5,2.9613],[2701.4,2.96139],[2700.9,41.94794]],[[2702.1,2.96072],[2702.2,2.96059],[2702.4,2.3971],[2702.5,10.38],[2702.6,2.96013]]]
["bitfinex","ETHUSD",1723594098945,[[2701.7,2.425],[2701.5,2.9613],[2701.4,2.96139],[2700.9,41.94794],[2696.1,6.17511919]],[[2702.1,2.96072],[2702.2,2.96059],[2702.4,2.3971],[2702.5,10.38],[2702.6,2.96013]]]
["bitfinex","ETHUSD",1723594099123,[[2701.4,2.425],[2701.3,2.96153],[2700.9,41.94794],[2696.1,6.17511919]],[[2702.4,2.3971],[2702.5,10.38],[2702.6,2.96013]]]
["bitfinex","ETHUSD",1723594099124,[[2701.4,2.425],[2701.3,2.96153],[2701.2,2.96158],[2700.9,35.0],[2700.8,3.0]],[[2701.8,2.96098],[2702.0,0.592131],[2702.4,5.35749],[2702.5,10.38],[2702.6,6.94613]]]
["bitfinex","ETHUSD",1723594099336,[[2701.4,5.38642],[2701.2,2.96158],[2700.9,35.0],[2700.8,5.96204],[2700.6,4.60486974]],[[2702.0,3.552971],[2702.4,5.35749],[2702.5,10.38],[2702.6,3.986],[2703.2,22.35952]]]
["bitfinex","ETHUSD",1723594099537,[[2701.5,0.07503851],[2701.4,5.38642],[2701.2,2.96158],[2700.9,35.0],[2700.8,5.96204]],[[2702.0,3.552971],[2702.2,2.9606],[2702.4,5.35749],[2702.5,10.38],[2702.6,3.986]]]
["bitfinex","ETHUSD",1723594100010,[[2701.5,0.07503851],[2701.4,5.38642],[2700.9,37.96194],[2700.8,3.0],[2699.4,3.84509516]],[[2702.0,3.552971],[2702.2,2.9606],[2702.4,2.3971],[2702.5,10.38],[2702.6,6.94614]]]
["bitfinex","ETHUSD",1723594100211,[[2701.5,3.03633851],[2701.4,2.425],[2701.2,2.96158],[2700.9,37.96194],[2700.8,3.0]],[[2702.0,3.552971],[2702.2,2.9606],[2702.4,2.3971],[2702.5,10.38],[2702.6,6.94614]]]
["bitfinex","ETHUSD",1723594100506,[[2701.5,0.07503851],[2701.4,2.425],[2701.3,2.96146],[2701.2,2.96158],[2700.9,37.96194]],[[2702.0,3.552971],[2702.4,2.3971],[2702.5,13.34025],[2702.6,6.94614],[2703.0,0.06425745]]]
["bitfinex","ETHUSD",1723594100743,[[2701.5,0.07503851],[2701.4,5.38636],[2700.9,37.96194],[2698.9,1.87817514],[2698.8,19.73]],[[2701.9,0.3552971],[2702.0,2.96084],[2702.2,2.9606],[2702.4,2.3971],[2702.5,13.34025]]]
["bitfinex","ETHUSD",1723594100912,[[2701.5,0.07503851],[2701.4,5.38636],[2700.9,37.96194],[2699.6,6.16373528],[2698.8,21.55601996]],[[2701.9,0.3552971],[2702.0,2.96084],[2702.2,2.9606],[2702.4,2.3971],[2702.5,13.34025]]]
["bitfinex","ETHUSD",1723594101245,[[2701.5,0.07503851],[2701.4,5.38636],[2700.9,37.96194],[2699.6,6.16373528],[2698.9,1.87817514]],[[2702.0,2.96084],[2702.2,2.9606],[2702.4,2.3971],[2702.5,13.34025],[2703.7,3.54399608]]]
["bitfinex","ETHUSD",1723594101549,[[2701.6,2.96119],[2701.5,0.07503851],[2701.4,5.38636],[2701.0,2.96178],[2700.9,37.96194]],[[2702.2,5.92122],[2702.4,2.3971],[2702.5,10.38],[2702.8,2.95998],[2703.4,4.16824857]]]
["bitfinex","ETHUSD",1723594101715,[[2701.6,2.96119],[2701.5,0.07503851],[2701.4,5.38636],[2701.0,2.96178],[2700.9,35.0]],[[2702.2,5.92123],[2702.4,2.3971],[2702.5,10.38],[2702.7,15.43003],[2703.4,4.16824857]]]
["bitfinex","ETHUSD",1723594101910,[[2701.7,0.07496845],[2701.6,2.96119],[2701.4,5.38636],[2701.0,2.96178],[2700.9,35.0]],[[2702.2,5.92124],[2702.4,2.3971],[2702.5,10.38],[2702.7,15.43003],[2703.4,4.16824857]]]
["bitfinex","ETHUSD",1723594102137,[[2701.7,0.07496845],[2701.6,2.96119],[2701.4,5.38636],[2701.0,2.96178],[2700.9,35.0]],[[2702.1,0.592124],[2702.2,5.92124],[2702.4,2.3971],[2702.5,10.38],[2702.7,15.43003]]]
["bitfinex","ETHUSD",1723594102450,[[2701.7,0.07496845],[2701.6,2.96119],[2701.4,2.425],[2701.1,2.96172],[2700.9,38.986]],[[2702.1,0.592124],[2702.2,2.9606],[2702.4,5.35748],[2702.5,10.38],[2702.7,15.43003]]]
["bitfinex","ETHUSD",1723594102662,[[2701.7,0.07496845],[2701.6,2.96119],[2701.4,2.425],[2701.1,2.96172],[2700.9,38.986]],[[2702.2,2.9606],[2702.4,2.96038],[2702.5,10.38],[2702.7,17.70333],[2703.4,0.76248073]]]
["bitfinex","ETHUSD",1723594103555,[[2701.7,0.07496845],[2701.6,5.92233],[2701.4,2.425],[2701.1,2.96172],[2700.9,38.986]],[[2702.2,2.9606],[2702.4,2.96038],[2702.5,10.38],[2702.7,17.70333],[2703.4,0.76248073]]]
["bitfinex","ETHUSD",1723594103753,[[2701.7,0.07496845],[2701.6,2.96114],[2701.4,2.425],[2701.2,2.96161],[2700.9,3.986]],[[2702.4,2.96038],[2702.5,10.38],[2702.6,2.96016],[2702.7,14.7433],[2702.9,6.94582]]]
["bitfinex","ETHUSD",1723594104057,[[2701.8,2.96098],[2701.7,0.07496845],[2701.6,2.96114],[2701.4,2.425],[2701.2,2.96161]],[[2702.3,5.96044],[2702.4,2.96038],[2702.5,10.38],[2702.7,14.7433],[2702.9,6.94582]]]
["bitfinex","ETHUSD",1723594104215,[[2701.8,3.03591342],[2701.6,2.96114],[2701.4,37.425],[2701.2,2.96161],[2699.6,3.19833263]],[[2702.3,5.96044],[2702.4,2.96038],[2702.5,7.38],[2702.7,14.7433],[2702.9,6.94582]]]
["bitfinex","ETHUSD",1723594104416,[[2701.9,2.2686],[2701.8,3.03584342],[2701.6,2.96119],[2701.4,35.0],[2701.3,2.9615]],[[2702.3,3.0],[2702.5,7.38],[2702.7,14.7433],[2702.9,6.94582],[2703.9,4.19750913]]]
["bitfinex","ETHUSD",1723594104651,[[2701.9,5.22946],[2701.8,3.03582342],[2701.4,35.0],[2701.3,2.9615],[2701.2,3.986]],[[2702.4,5.96041],[2702.5,7.38],[2702.6,2.96015],[2702.7,14.7433],[2702.9,2.95982]]]
["bitfinex","ETHUSD",1723594104816,[[2702.0,0.07486336],[2701.9,5.22946],[2701.8,2.96089],[2701.4,35.0],[2701.3,2.9615]],[[2702.4,2.96041],[2702.5,7.38],[2702.6,2.96015],[2702.7,14.7433],[2702.9,2.95982]]]
["bitfinex","ETHUSD",1723594105014,[[2702.0,0.07486336],[2701.9,5.22946],[2701.8,2.96089],[2701.4,35.0],[2701.3,2.9615]],[[2702.4,2.96041],[2702.5,7.38],[2702.6,2.96015],[2702.7,14.7433],[2702.8,3.0]]]
["bitfinex","ETHUSD",1723594105213,[[2702.0,0.07486336],[2701.8,5.40979],[2701.6,2.96115],[2701.4,35.0],[2701.3,2.9615]],[[2702.4,2.96041],[2702.5,7.38],[2702.7,14.7433],[2702.8,3.0],[2703.3,3.34581294]]]
["bitfinex","ETHUSD",1723594105414,[[2702.0,0.07486336],[2701.8,2.4489],[2701.6,2.96112],[2701.4,35.0],[2701.1,5.96172]],[[2702.4,3.994451],[2702.5,7.38],[2702.7,14.7433],[2702.8,5.95992],[2702.9,3.986]]]
["bitfinex","ETHUSD",1723594105618,[[2701.8,2.4489],[2701.6,2.96112],[2701.4,35.0],[2701.1,5.96172],[2698.7,0.3705]],[[2702.4,3.994451],[2702.5,7.38],[2702.7,14.7433],[2702.8,5.95992],[2702.9,3.986]]]
["bitfinex","ETHUSD",1723594105915,[[2701.8,2.4489],[2701.6,2.96112],[2701.4,35.0],[2701.1,5.96172],[2699.7,3.19550791]],[[2702.2,2.96056],[2702.4,3.994451],[2702.5,7.38],[2702.7,14.7433],[2702.8,5.95992]]]
["bitfinex","ETHUSD",1723594106238,[[2701.9,0.07460669],[2701.8,2.4489],[2701.7,2.96101],[2701.6,2.96112],[2701.4,35.0]],[[2702.4,6.954871],[2702.5,7.38],[2702.7,14.7433],[2702.8,5.95992],[2703.1,1.0]]]
["bitfinex","ETHUSD",1723594106442,[[2701.9,0.07460669],[2701.8,2.4489],[2701.7,2.96101],[2701.6,2.96112],[2701.4,35.0]],[[2702.3,2.96046],[2702.4,3.994451],[2702.5,7.38],[2702.7,14.7433],[2702.8,5.95992]]]
["bitfinex","ETHUSD",1723594107143,[[2701.9,0.07460669],[2701.8,5.40988],[2701.6,2.96112],[2701.4,35.0],[2700.9,6.94793]],[[2702.4,3.994451],[2702.5,7.38],[2702.6,2.96016],[2702.7,14.7433],[2702.8,5.95992]]]
["bitfinex","ETHUSD",1723594107339,[[2701.9,0.07460669],[2701.8,5.40988],[2701.6,2.96112],[2701.4,35.0],[2700.9,6.94793]],[[2702.4,6.954861],[2702.5,7.38],[2702.7,14.7433],[2702.8,5.95992],[2703.2,23.386]]]
["bitfinex","ETHUSD",1723594107557,[[2701.9,3.03547669],[2701.8,5.40988],[2701.4,35.0],[2701.3,2.96147],[2700.9,6.94793]],[[2702.4,2.96041],[2702.5,7.38],[2702.6,2.96016],[2702.7,14.7433],[2702.8,3.0]]]
["bitfinex","ETHUSD",1723594107863,[[2701.9,3.03547669],[2701.8,5.40988],[2701.4,35.0],[2700.9,6.94793]],[[2702.5,7.38],[2702.6,2.96016],[2702.7,14.7433],[2702.8,3.0]]]
["bitfinex","ETHUSD",1723594107864,[[2701.9,0.07460669],[2701.8,2.4489],[2701.6,2.96113],[2701.4,37.96139],[2701.1,5.96172]],[[2702.2,2.96061],[2702.5,7.38],[2702.7,14.7433],[2702.8,3.0],[2702.9,2.95981]]]
["bitfinex","ETHUSD",1723594108058,[[2701.9,0.07460669],[2701.5,5.2883],[2701.4,2.96139],[2701.1,3.0],[2700.9,6.94794]],[[2702.2,2.96061],[2702.5,7.38],[2702.6,2.96013],[2702.7,14.7433],[2702.8,3.0]]]
["bitfinex","ETHUSD",1723594108354,[[2701.5,5.2883],[2701.4,2.96139],[2701.1,3.0],[2700.9,6.94794]],[[2702.2,2.96061],[2702.5,7.38],[2702.6,2.96013],[2702.7,14.7433],[2702.8,3.0]]]
["bitfinex","ETHUSD",1723594108355,[[2701.5,5.2883],[2701.4,2.96139],[2701.1,3.0],[2700.9,6.94794],[2700.4,3.06245]],[[2702.0,2.96076],[2702.2,2.96061],[2702.5,7.38],[2702.6,2.96013],[2702.7,14.7433]]]
["bitfinex","ETHUSD",1723594108541,[[2702.0,0.07447899],[2701.6,2.96119],[2701.5,2.327],[2701.4,2.96139],[2701.1,38.0]],[[2702.2,2.96061],[2702.5,7.38],[2702.6,2.96013],[2702.7,14.7433],[2703.9,1.02395172]]]
["bitfinex","ETHUSD",1723594108853,[[2701.6,2.96119],[2701.5,2.327],[2701.4,2.96139],[2701.1,38.0],[2697.8,5.83191283]],[[2702.1,2.96067],[2702.2,2.96061],[2702.5,7.38],[2702.6,2.96013],[2702.7,14.7433]]]
["bitfinex","ETHUSD",1723594109156,[[2701.6,2.96119],[2701.5,2.327],[2701.4,2.96139],[2701.1,38.0],[2699.2,7.83109516]],[[2702.1,2.96067],[2702.2,2.96061],[2702.5,7.38],[2702.6,2.96013],[2702.7,14.7433]]]
["bitfinex","ETHUSD",1723594109552,[[2701.5,2.327],[2701.4,2.96133],[2701.1,38.0],[2699.2,7.83109516],[2696.2,6.29225129]],[[2702.1,2.96067],[2702.2,2.96061],[2702.5,7.38],[2702.6,2.96013],[2702.7,14.7433]]]
["bitfinex","ETHUSD",1723594109850,[[2701.5,2.327],[2701.4,2.96133],[2701.1,38.0],[2699.2,7.83109516],[2697.5,4.2119596]],[[2702.1,2.96067],[2702.2,2.96061],[2702.5,7.38],[2702.6,2.96013],[2702.7,14.7433]]]
["bitfinex","ETHUSD",1723594110428,[[2701.6,2.96119],[2701.5,2.327],[2701.4,2.96133],[2701.1,38.0],[2700.4,3.27697104]],[[2702.2,5.92123],[2702.5,7.38],[2702.6,2.96013],[2702.7,14.7433],[2704.2,1.482297]]]
["bitfinex","ETHUSD",1723594110629,[[2701.6,2.96119],[2701.5,2.327],[2701.4,2.96133],[2701.1,38.0],[2700.4,3.27697104]],[[2702.2,2.96061],[2702.5,7.38],[2702.6,2.96013],[2702.7,14.7433],[2704.2,1.482297]]]
["bitfinex","ETHUSD",1723594110845,[[2701.6,2.96119],[2701.5,2.327],[2701.4,2.96133],[2701.1,38.0],[2700.4,3.27697104]],[[2702.2,5.92122],[2702.5,7.38],[2702.6,2.96013],[2702.7,14.7433],[2704.2,5.31376584]]]
["bitfinex","ETHUSD",1723594111038,[[2701.5,2.327],[2701.4,5.92265],[2701.1,38.0],[2700.4,3.27697104],[2697.5,0.58838693]],[[2702.1,2.96068],[2702.2,2.96061],[2702.5,7.38],[2702.6,2.96013],[2702.7,14.7433]]]
["bitfinex","ETHUSD",1723594111348,[[2701.5,5.28824],[2701.4,2.96132],[2701.1,38.0],[2700.4,3.27697104],[2698.4,4.48594435]],[[2702.1,2.96068],[2702.2,2.96061],[2702.5,7.38],[2702.6,2.96013],[2702.7,14.7433]]]
["bitfinex","ETHUSD",1723594111534,[[2701.5,5.28824],[2701.4,2.96132],[2701.1,38.0],[2700.4,3.27697104],[2698.5,4.48594435]],[[2702.1,2.96068],[2702.2,2.96061],[2702.5,7.38],[2702.6,2.96013],[2702.7,14.7433]]]
["bitfinex","ETHUSD",1723594111744,[[2701.6,2.96119],[2701.5,2.327],[2701.4,2.96132],[2701.1,38.0],[2700.4,3.27697104]],[[2702.2,2.96061],[2702.4,2.96039],[2702.5,7.38],[2702.6,2.96013],[2702.7,14.7433]]]
["bitfinex","ETHUSD",1723594111953,[[2701.6,2.96119],[2701.5,2.327],[2701.4,2.96136],[2701.1,40.96172],[2700.4,3.27697104]],[[2702.2,2.96061],[2702.4,2.96039],[2702.5,7.38],[2702.6,2.96013],[2702.7,14.7433]]]
["bitfinex","ETHUSD",1723594112254,[[2701.7,2.96107],[2701.6,3.786145],[2701.1,40.96172],[2700.4,3.27697104],[2699.2,5.8785827]],[[2702.2,2.96061],[2702.4,2.96039],[2702.5,7.38],[2702.7,14.7433]]]
["bitfinex","ETHUSD",1723594112255,[[2701.7,2.96107],[2701.6,3.786145],[2701.1,40.96172],[2700.4,3.27697104],[2699.2,5.8785827]],[[2702.2,2.96061],[2702.4,2.96039],[2702.5,7.38],[2702.7,14.7433],[2702.9,2.95981]]]
["bitfinex","ETHUSD",1723594112447,[[2701.8,2.2615],[2701.7,2.96107],[2701.6,3.786145],[2701.1,40.96172],[2700.4,3.27697104]],[[2702.2,2.96061],[2702.4,2.96039],[2702.5,7.38],[2702.7,14.7433],[2702.9,2.95981]]]
["bitfinex","ETHUSD",1723594112448,[[2701.8,2.2615],[2701.7,2.96107],[2701.6,3.786145],[2701.1,40.96172],[2700.4,3.27697104]],[[2702.2,2.96061],[2702.4,2.96039],[2702.5,7.38],[2702.7,14.7433],[2702.8,5.95992]]]
["bitfinex","ETHUSD",1723594112661,[[2701.8,2.2615],[2701.6,3.786145],[2701.4,2.96136],[2701.1,40.96172],[2700.4,3.27697104]],[[2702.2,2.96061],[2702.5,7.38],[2702.7,17.70334],[2702.8,3.0],[2703.4,0.76263184]]]
["bitfinex","ETHUSD",1723594112960,[[2701.6,2.96113],[2701.5,2.3661],[2701.4,2.96135],[2701.1,40.96172],[2700.4,3.27697104]],[[2702.3,2.96051],[2702.5,7.38],[2702.7,17.70334],[2702.8,3.0],[2703.4,0.76263184]]]
["bitfinex","ETHUSD",1723594113158,[[2701.6,5.92227],[2701.5,2.3661],[2701.1,40.96172],[2700.4,3.27697104],[2699.3,3.84509516]],[[2702.2,2.96061],[2702.3,2.96051],[2702.5,7.38],[2702.7,17.70334],[2702.8,3.0]]]
["bitfinex","ETHUSD",1723594113355,[[2701.6,2.96113],[2701.5,2.3661],[2701.4,2.96135],[2701.1,40.96172],[2700.4,3.27697104]],[[2702.2,2.96061],[2702.3,2.96051],[2702.5,7.38],[2702.7,17.70334],[2702.8,3.0]]]
["bitfinex","ETHUSD",1723594114461,[[2701.7,0.07460042],[2701.6,2.96113],[2701.5,2.3661],[2701.4,2.96135],[2701.1,40.96172]],[[2702.2,2.96061],[2702.3,2.96051],[2702.5,7.38],[2702.7,17.70334],[2702.8,3.0]]]
["bitfinex","ETHUSD",1723594114759,[[2701.7,0.07460042],[2701.5,2.3661],[2701.4,5.92271],[2701.1,38.0],[2700.9,6.94796]],[[2702.0,2.96083],[2702.2,3.552702],[2702.5,10.34024],[2702.7,14.7433],[2702.8,3.0]]]
["bitfinex","ETHUSD",1723594114920,[[2701.7,0.07460042],[2701.5,2.3661],[2701.4,5.9227],[2701.1,38.0],[2700.9,6.94796]],[[2702.0,2.96083],[2702.2,3.552702],[2702.5,10.34024],[2702.7,14.7433],[2702.8,3.0]]]
["bitfinex","ETHUSD",1723594115116,[[2701.5,2.3661],[2701.4,2.96135],[2701.1,38.0],[2700.9,6.94796]],[[2702.0,2.96083],[2702.2,3.552702],[2702.5,10.34024],[2702.7,14.7433],[2702.8,3.0]]]
["bitfinex","ETHUSD",1723594115117,[[2701.5,2.3661],[2701.4,2.96135],[2701.1,38.0],[2700.9,6.94796],[2699.0,1.89496928]],[[2702.0,2.96083],[2702.2,3.552702],[2702.5,10.34024],[2702.7,14.7433],[2702.8,3.0]]]
["bitfinex","ETHUSD",1723594115319,[[2701.8,0.07457356],[2701.5,2.3661],[2701.4,2.96135],[2701.1,38.0],[2700.9,6.94796]],[[2702.0,2.96083],[2702.2,3.552702],[2702.5,10.34024],[2702.7,14.7433],[2702.8,3.0]]]
["bitfinex","ETHUSD",1723594115646,[[2701.5,2.3661],[2701.4,2.96135],[2701.1,38.0],[2700.9,6.94796],[2699.2,9.31351116]],[[2702.0,2.96083],[2702.2,3.552702],[2702.5,10.34024],[2702.7,14.7433],[2702.8,3.0]]]
["bitfinex","ETHUSD",1723594116026,[[2701.6,0.07464635],[2701.5,2.3661],[2701.4,2.96135],[2701.1,38.0],[2700.9,6.94796]],[[2702.0,2.96083],[2702.2,3.552702],[2702.5,10.34024],[2702.7,14.7433],[2702.8,3.0]]]
["bitfinex","ETHUSD",1723594116462,[[2701.6,0.07464635],[2701.5,5.32738],[2701.4,2.96135],[2701.1,38.0],[2700.9,6.94796]],[[2702.0,2.96083],[2702.2,3.552702],[2702.5,10.34024],[2702.7,14.7433],[2702.8,3.0]]]
["bitfinex","ETHUSD",1723594116734,[[2701.6,0.07464635],[2701.5,5.32738],[2701.4,2.96135],[2701.1,38.0],[2701.0,2.96184]],[[2702.0,2.96083],[2702.2,3.552702],[2702.5,10.34024],[2702.7,14.7433],[2702.8,3.0]]]
["bitfinex","ETHUSD",1723594118526,[[2701.6,0.07464635],[2701.5,5.32738],[2701.4,2.96135],[2701.1,38.0],[2701.0,2.96184]],[[2702.0,2.96083],[2702.2,3.552702],[2702.3,2.4066],[2702.5,10.34024],[2702.7,12.47]]]
["bitfinex","ETHUSD",1723594119131,[[2701.6,5.99702635],[2701.5,2.3661],[2701.1,40.96169],[2701.0,2.96184],[2700.4,7.62452104]],[[2702.2,3.552702],[2702.3,2.4066],[2702.4,2.96037],[2702.5,7.38],[2702.7,15.43003]]]
["bitfinex","ETHUSD",1723594119368,[[2701.6,3.03583635],[2701.5,2.3661],[2701.4,2.96139],[2701.1,40.96169],[2700.4,10.58699104]],[[2702.2,3.552702],[2702.4,2.96037],[2702.5,7.38],[2702.7,15.43003],[2716.8,3.0]]]
["bitfinex","ETHUSD",1723594119574,[[2701.6,3.03577635],[2701.5,2.3661],[2701.1,40.96169],[2700.8,2.96202],[2700.4,7.62452104]],[[2702.2,3.552702],[2702.4,2.96037],[2702.5,9.7866],[2702.7,15.43003],[2703.4,3.53947216]]]
["bitfinex","ETHUSD",1723594120346,[[2701.7,2.96108],[2701.6,3.03577635],[2701.5,2.3661],[2701.1,40.96169],[2700.8,2.96202]],[[2702.2,3.552702],[2702.4,2.96037],[2702.5,9.7866],[2702.7,15.43003],[2703.4,3.53947216]]]
["bitfinex","ETHUSD",1723594120548,[[2701.7,3.03572404],[2701.6,2.96113],[2701.5,2.3661],[2701.1,40.96169],[2700.8,2.96202]],[[2702.2,3.552702],[2702.4,2.96037],[2702.5,9.7866],[2702.7,15.43003],[2703.4,3.53947216]]]
["bitfinex","ETHUSD",1723594120748,[[2701.8,2.96096],[2701.7,0.07464404],[2701.6,2.96113],[2701.5,2.3661],[2701.2,2.9616]],[[2702.4,2.96037],[2702.5,9.7866],[2702.7,12.47],[2702.9,2.9598],[2703.4,3.53947216]]]
["bitfinex","ETHUSD",1723594120941,[[2701.8,3.03556901],[2701.6,2.96113],[2701.5,2.3661],[2701.2,2.9616],[2698.7,4.85644435]],[[2702.4,2.96037],[2702.5,9.7866],[2702.7,12.47],[2702.9,2.9598],[2703.4,3.53947216]]]
["bitfinex","ETHUSD",1723594121129,[[2701.8,3.03556901],[2701.6,2.96113],[2701.5,2.3661],[2701.2,6.9476],[2698.7,4.85644435]],[[2702.4,2.96037],[2702.5,9.7866],[2702.7,12.47],[2702.9,2.9598],[2703.4,3.53947216]]]
["bitfinex","ETHUSD",1723594121332,[[2701.8,3.03556901],[2701.6,2.96113],[2701.5,2.3661],[2701.2,6.9476],[2699.5,3.84509516]],[[2702.4,5.92077],[2702.5,9.7866],[2702.7,12.47],[2702.9,2.9598],[2703.4,3.53947216]]]
["bitfinex","ETHUSD",1723594121576,[[2701.8,3.03556901],[2701.6,2.96113],[2701.5,2.3661],[2701.2,6.9476],[2699.4,3.84509516]],[[2702.4,5.92077],[2702.5,9.7866],[2702.7,12.47],[2702.9,2.9598],[2703.4,3.53947216]]]
["bitfinex","ETHUSD",1723594121765,[[2701.8,3.03556901],[2701.6,2.96113],[2701.5,2.3661],[2701.2,6.9476],[2699.4,3.84509516]],[[2702.3,2.96044],[2702.4,2.96037],[2702.5,9.7866],[2702.7,12.47],[2702.9,2.9598]]]
["bitfinex","ETHUSD",1723594121930,[[2701.8,3.03556901],[2701.6,2.96113],[2701.5,2.3661],[2701.2,6.9476],[2699.6,3.19479723]],[[2702.3,2.96044],[2702.4,2.96037],[2702.5,9.7866],[2702.7,12.47],[2702.9,2.9598]]]
["bitfinex","ETHUSD",1723594122573,[[2701.8,3.03556901],[2701.6,2.96113],[2701.5,2.3661],[2701.2,6.9476],[2701.1,3.0]],[[2702.3,2.96044],[2702.4,2.96037],[2702.5,9.7866],[2702.7,12.47],[2702.9,2.9598]]]
["bitfinex","ETHUSD",1723594123032,[[2701.8,3.03556901],[2701.6,2.96113],[2701.5,2.3661],[2701.3,35.0],[2701.2,6.9476]],[[2702.3,2.96044],[2702.4,2.96037],[2702.5,9.7866],[2702.7,12.47],[2702.9,2.9598]]]
["bitfinex","ETHUSD",1723594123234,[[2701.8,3.03556901],[2701.6,2.96113],[2701.5,2.3661],[2701.3,35.0],[2701.2,6.9476]],[[2702.3,2.96044],[2702.4,2.96037],[2702.5,9.7866],[2702.7,12.47],[2702.8,5.95991]]]
["bitfinex","ETHUSD",1723594123563,[[2701.8,3.03556901],[2701.6,2.96113],[2701.5,2.3661],[2701.3,35.0],[2701.2,6.9476]],[[2702.2,1.28046768],[2702.3,2.96044],[2702.4,2.96037],[2702.5,9.7866],[2702.7,12.47]]]
["bitfinex","ETHUSD",1723594123874,[[2701.8,0.07460901],[2701.6,5.92225],[2701.5,2.3661],[2701.3,35.0],[2701.2,6.9476]],[[2702.3,2.96044],[2702.4,2.96037],[2702.5,9.7866],[2702.7,12.47],[2705.7,5.74720327]]]
["bitfinex","ETHUSD",1723594124080,[[2701.8,0.07460901],[2701.7,2.96106],[2701.6,2.96112],[2701.5,2.3661],[2701.3,35.0]],[[2702.2,1.28046452],[2702.3,4.531181],[2702.4,2.96037],[2702.5,9.7866],[2702.7,12.47]]]
["bitfinex","ETHUSD",1723594124376,[[2701.7,2.96106],[2701.6,2.96112],[2701.5,2.3661],[2701.3,35.0],[2699.5,3.84509516]],[[2702.3,4.531181],[2702.4,2.96037],[2702.5,9.7866],[2702.7,12.47],[2706.6,7.02435955]]]
["bitfinex","ETHUSD",1723594124581,[[2701.9,0.07455763],[2701.7,2.96106],[2701.6,2.96112],[2701.5,2.3661],[2701.3,35.0]],[[2702.3,4.531181],[2702.4,2.96037],[2702.5,9.7866],[2702.7,12.47],[2705.6,5.74720327]]]
["bitfinex","ETHUSD",1723594124750,[[2701.7,2.96106],[2701.6,2.96112],[2701.5,2.3661],[2701.3,35.0]],[[2702.3,4.531181],[2702.4,2.96037],[2702.5,9.7866],[2702.7,12.47],[2705.6,5.74720327]]]
["bitfinex","ETHUSD",1723594124751,[[2701.8,0.07459266],[2701.7,2.96106],[2701.6,2.96112],[2701.5,2.3661],[2701.3,35.0]],[[2702.3,4.531181],[2702.4,2.96037],[2702.5,9.7866],[2702.7,12.47],[2705.6,5.74720327]]]
["bitfinex","ETHUSD",1723594124951,[[2701.7,2.96106],[2701.6,2.96112],[2701.5,2.3661],[2701.3,35.0],[2697.0,7.04931856]],[[2702.3,4.531181],[2702.4,2.96037],[2702.5,9.7866],[2702.7,12.47],[2705.6,5.74720327]]]
["bitfinex","ETHUSD",1723594125154,[[2701.9,0.07455763],[2701.7,2.96106],[2701.6,2.96112],[2701.5,2.3661],[2701.3,35.0]],[[2702.3,4.531181],[2702.4,2.96037],[2702.5,9.7866],[2702.7,12.47],[2705.6,5.74720327]]]
["bitfinex","ETHUSD",1723594125385,[[2701.7,2.96106],[2701.6,2.96112],[2701.5,2.3661],[2701.3,35.0],[2699.6,3.84509516]],[[2702.3,4.531181],[2702.4,2.96037],[2702.5,9.7866],[2702.7,12.47],[2703.8,3.16976813]]]
["bitfinex","ETHUSD",1723594125677,[[2701.7,2.96106],[2701.6,2.96112],[2701.5,2.3661],[2701.3,35.0],[2699.5,3.84509516]],[[2702.2,1.28045637],[2702.3,4.531181],[2702.4,2.96037],[2702.5,9.7866],[2702.7,12.47]]]
["bitfinex","ETHUSD",1723594125840,[[2701.8,0.07459266],[2701.7,2.96106],[2701.6,2.96112],[2701.5,2.3661],[2701.3,35.0]],[[2702.3,2.96044],[2702.4,2.96037],[2702.5,9.7866],[2702.7,12.47],[2703.6,2.68340159]]]
["bitfinex","ETHUSD",1723594126236,[[2701.7,2.96106],[2701.6,2.96112],[2701.5,2.3661],[2701.3,35.0],[2499.6,3.57984768]],[[2702.3,2.96044],[2702.4,2.96037],[2702.5,9.7866],[2702.7,12.47],[2703.6,2.68340159]]]
["bitfinex","ETHUSD",1723594126432,[[2701.8,0.07459266],[2701.7,2.96106],[2701.6,2.96112],[2701.5,2.3661],[2701.3,35.0]],[[2702.3,2.96044],[2702.4,2.96037],[2702.5,9.7866],[2702.7,12.47],[2703.6,2.68340159]]]
["bitfinex","ETHUSD",1723594126865,[[2701.7,2.96106],[2701.6,2.96112],[2701.5,2.3661],[2701.3,35.0]],[[2702.3,2.96044],[2702.4,2.96037],[2702.5,9.7866],[2702.7,12.47],[2703.6,2.68340159]]]
["bitfinex","ETHUSD",1723594126866,[[2701.7,2.96106],[2701.6,2.96112],[2701.5,2.3661],[2701.3,35.0],[2655.2,881.9923933]],[[2702.2,1.2804416],[2702.3,2.96044],[2702.4,2.96037],[2702.5,9.7866],[2702.7,12.47]]]
["bitfinex","ETHUSD",1723594127178,[[2701.8,0.07459266],[2701.7,2.96106],[2701.6,2.96112],[2701.5,2.3661],[2701.3,35.0]],[[2702.3,2.96044],[2702.4,2.96037],[2702.5,9.7866],[2702.7,12.47],[2710.6,135.4549426]]]
["bitfinex","ETHUSD",1723594127477,[[2701.8,0.07459266],[2701.7,2.96106],[2701.6,2.96112],[2701.5,2.3661],[2701.3,35.0]],[[2702.2,1.28046944],[2702.3,2.96044],[2702.4,2.96037],[2702.5,9.7866],[2702.7,12.47]]]
["bitfinex","ETHUSD",1723594127653,[[2701.7,2.96106],[2701.6,2.96112],[2701.5,2.3661],[2701.3,35.0],[2699.6,3.84509516]],[[2702.3,2.96044],[2702.4,2.96037],[2702.5,9.7866],[2702.7,12.47],[2703.8,3.16976813]]]
["bitfinex","ETHUSD",1723594127842,[[2701.9,0.07455763],[2701.7,2.96106],[2701.6,2.96112],[2701.5,2.3661],[2701.3,35.0]],[[2702.3,2.96044],[2702.4,2.96037],[2702.5,9.7866],[2702.7,12.47],[2703.8,3.16976813]]]
["bitfinex","ETHUSD",1723594128043,[[2701.8,0.07459266],[2701.7,2.96106],[2701.6,2.96112],[2701.5,2.3661],[2701.3,35.0]],[[2702.3,4.531181],[2702.4,2.96037],[2702.5,9.7866],[2702.7,12.47],[2703.8,3.16976813]]]
["bitfinex","ETHUSD",1723594128379,[[2701.7,2.96106],[2701.6,2.96112],[2701.5,2.3661],[2701.3,35.0]],[[2702.3,4.531181],[2702.4,2.96037],[2702.5,9.7866],[2702.7,12.47],[2703.8,3.16976813]]]
["bitfinex","ETHUSD",1723594128380,[[2702.0,0.07452261],[2701.7,2.96106],[2701.6,2.96112],[2701.5,2.3661],[2701.3,35.0]],[[2702.3,4.531181],[2702.4,2.96037],[2702.5,9.7866],[2702.7,12.47],[2703.8,3.16976813]]]
["bitfinex","ETHUSD",1723594128603,[[2701.7,2.96106],[2701.6,2.96112],[2701.5,2.3661],[2701.3,35.0]],[[2702.3,4.531181],[2702.4,2.96037],[2702.5,9.7866],[2702.7,12.47],[2703.8,3.16976813]]]
["bitfinex","ETHUSD",1723594128604,[[2701.9,0.07455763],[2701.7,2.96106],[2701.6,2.96112],[2701.5,2.3661],[2701.3,35.0]],[[2702.2,1.28043424],[2702.3,4.531181],[2702.4,2.96037],[2702.5,9.7866],[2702.7,12.47]]]
["bitfinex","ETHUSD",1723594128814,[[2701.6,2.96112],[2701.5,2.3661],[2701.4,2.96138],[2701.3,35.0],[2701.2,3.986]],[[2702.2,4.24108045],[2702.3,1.570741],[2702.4,2.96039],[2702.5,9.7866],[2702.7,15.43002]]]
["bitfinex","ETHUSD",1723594128963,[[2701.6,2.96112],[2701.5,2.3661],[2701.4,2.96138],[2701.3,35.0],[2701.2,3.986]],[[2702.2,2.96064],[2702.3,1.570741],[2702.4,2.96039],[2702.5,9.7866],[2702.7,15.43002]]]
["bitfinex","ETHUSD",1723594129163,[[2701.6,2.96112],[2701.5,2.3661],[2701.4,2.96138],[2701.3,35.0],[2701.2,3.986]],[[2702.2,2.96064],[2702.3,1.570741],[2702.5,9.7866],[2702.7,15.43002],[2703.9,4.85542056]]]
["bitfinex","ETHUSD",1723594129393,[[2701.6,2.96112],[2701.5,2.3661],[2701.4,2.96138],[2701.3,35.0],[2701.2,3.986]],[[2702.2,5.92128],[2702.3,1.570741],[2702.5,9.7866],[2702.7,15.43002],[2703.9,4.85542056]]]
["bitfinex","ETHUSD",1723594129596,[[2701.7,0.07462769],[2701.6,2.96112],[2701.5,2.3661],[2701.4,2.96138],[2701.3,35.0]],[[2702.2,6.350539],[2702.5,9.7866],[2702.7,15.43002],[2703.9,4.85542056],[2705.0,38.43837181]]]
["bitfinex","ETHUSD",1723594129810,[[2701.7,0.07462769],[2701.6,2.96112],[2701.5,2.3661],[2701.4,2.96138],[2701.3,35.0]],[[2702.2,3.389899],[2702.4,2.96039],[2702.5,9.7866],[2702.7,15.43002],[2703.4,0.58023216]]]
["bitfinex","ETHUSD",1723594130026,[[2701.7,0.07462769],[2701.2,2.2681],[2701.0,2.96182],[2700.6,6.94825],[2700.4,7.31]],[[2702.2,3.389899],[2702.5,9.7866],[2702.7,15.43002],[2703.4,0.58023216]]]
["bitfinex","ETHUSD",1723594130027,[[2701.7,0.07462769],[2701.2,2.2681],[2701.0,2.96182],[2700.6,6.94825],[2700.4,7.31]],[[2702.1,3.66484242],[2702.2,3.389849],[2702.5,7.38],[2702.6,6.94615],[2702.7,12.47]]]
["bitfinex","ETHUSD",1723594130180,[[2701.7,0.07462769],[2701.2,2.2681],[2701.1,2.96169],[2701.0,2.96182],[2700.6,6.94825]],[[2701.8,2.96098],[2702.0,1.28054242],[2702.1,2.3843],[2702.2,3.389849],[2702.3,3.0]]]
["bitfinex","ETHUSD",1723594130375,[[2701.2,2.2681],[2701.1,2.96169],[2701.0,2.96182],[2700.6,6.94825],[2699.9,50.29298]],[[2701.7,2.96116],[2701.8,4.24152242],[2702.1,2.3843],[2702.2,3.389849],[2702.3,3.0]]]
["bitfinex","ETHUSD",1723594130579,[[2701.2,2.2681],[2701.1,2.96169],[2701.0,2.96182],[2700.6,6.94825],[2700.1,3.27736104]],[[2701.7,2.96116],[2701.8,2.96098],[2702.1,2.3843],[2702.2,3.389849],[2702.3,3.0]]]
["bitfinex","ETHUSD",1723594130783,[[2701.2,2.2681],[2701.1,2.96169],[2701.0,2.96182],[2700.6,6.94825],[2700.1,3.82531411]],[[2701.7,2.96116],[2701.8,2.96098],[2702.1,2.3843],[2702.2,3.389849],[2702.3,3.0]]]
["bitfinex","ETHUSD",1723594130969,[[2701.2,2.2681],[2701.1,2.96169],[2700.6,6.94825],[2700.1,3.82531411],[2700.0,0.18011403]],[[2701.6,2.96127],[2701.8,2.96105],[2702.1,5.34498],[2702.2,0.429259],[2702.3,3.0]]]
["bitfinex","ETHUSD",1723594131409,[[2701.2,2.2681],[2701.1,2.96169],[2700.9,2.96192],[2700.6,6.94825],[2700.5,3.0]],[[2701.6,2.96127],[2701.8,2.96105],[2702.1,5.34498],[2702.2,0.429259],[2702.3,3.0]]]
["bitfinex","ETHUSD",1723594132710,[[2701.0,2.3967],[2700.9,2.9619],[2700.7,2.96214],[2700.6,3.986],[2700.4,10.27249]],[[2701.5,2.96138],[2701.6,2.96127],[2701.7,2.3251],[2702.0,5.96079],[2702.2,0.429259]]]
["bitfinex","ETHUSD",1723594132874,[[2701.0,2.3967],[2700.9,5.9238],[2700.6,3.986],[2700.4,10.27249],[2700.1,3.51079307]],[[2701.5,2.96138],[2701.6,2.96127],[2701.7,2.3251],[2702.0,5.96079],[2702.2,0.429259]]]
["bitfinex","ETHUSD",1723594133083,[[2701.0,2.3967],[2700.9,2.9619],[2700.7,2.96213],[2700.6,3.986],[2700.4,10.27249]],[[2701.5,2.96138],[2701.6,2.96127],[2701.7,2.3251],[2702.0,5.96079],[2702.2,0.429259]]]
["bitfinex","ETHUSD",1723594134791,[[2701.0,2.3967],[2700.9,5.9238],[2700.6,3.986],[2700.4,10.27249],[2696.7,11.93416435]],[[2701.5,2.96138],[2701.6,2.96127],[2701.7,2.3251],[2702.0,5.96079],[2702.2,0.429259]]]
["bitfinex","ETHUSD",1723594134991,[[2701.0,2.3967],[2700.9,2.9619],[2700.7,2.96213],[2700.6,3.986],[2700.4,10.27249]],[[2701.5,2.96138],[2701.6,2.96127],[2701.7,2.3251],[2702.0,5.96079],[2702.2,0.429259]]]
["bitfinex","ETHUSD",1723594135373,[[2701.0,2.3967],[2700.9,5.92381],[2700.6,3.986],[2700.4,10.27249],[2699.4,3.2070003]],[[2701.5,2.96138],[2701.6,2.96127],[2701.7,2.3251],[2702.0,5.96079],[2702.2,0.429259]]]
["bitfinex","ETHUSD",1723594135571,[[2701.0,2.3967],[2700.9,2.9619],[2700.7,2.96213],[2700.6,3.986],[2700.4,10.27249]],[[2701.5,2.96138],[2701.6,2.96127],[2701.7,2.3251],[2702.0,5.96079],[2702.2,0.429259]]]
["bitfinex","ETHUSD",1723594135919,[[2701.0,2.3967],[2700.7,2.96212],[2700.6,3.986],[2700.2,3.79339377],[2700.1,0.54795307]],[[2701.5,2.96138],[2701.7,2.3251],[2702.0,5.96079],[2702.2,0.429259]]]
["bitfinex","ETHUSD",1723594135920,[[2701.0,2.3967],[2700.7,2.96212],[2700.6,3.986],[2700.2,3.79339377],[2700.1,0.54795307]],[[2701.5,3.786095],[2701.7,2.3251],[2701.9,2.96094],[2702.0,3.0],[2702.2,3.389869]]]
["bitfinex","ETHUSD",1723594136122,[[2700.7,2.4007],[2700.6,2.96228],[2700.5,2.96236],[2700.3,6.986],[2700.2,0.83068377]],[[2701.4,2.96149],[2701.5,0.824775],[2701.7,5.28622],[2702.0,5.96082],[2702.2,3.389869]]]
["bitfinex","ETHUSD",1723594136447,[[2700.7,2.4007],[2700.6,2.96228],[2700.5,2.96236],[2700.3,6.986],[2700.2,0.83068377]],[[2701.2,2.9617],[2701.5,0.824775],[2701.7,5.28622],[2702.0,5.96082],[2702.2,3.389869]]]
["bitfinex","ETHUSD",1723594136726,[[2700.7,2.4007],[2700.6,2.96228],[2700.5,2.96236],[2700.3,6.986],[2700.2,0.83068377]],[[2701.2,2.9617],[2701.4,2.96148],[2701.5,0.824775],[2701.7,5.28622],[2702.0,5.96082]]]
["bitfinex","ETHUSD",1723594136933,[[2700.4,2.4007],[2700.3,6.94856],[2700.2,0.83068377],[2700.0,3.0],[2699.9,2.96303]],[[2701.2,2.9617],[2701.5,0.824775],[2701.7,5.28622],[2702.0,5.96082]]]
["bitfinex","ETHUSD",1723594136934,[[2700.4,2.4007],[2700.3,6.94856],[2700.2,0.83068377],[2700.0,3.0],[2699.9,2.96303]],[[2701.2,5.2912],[2701.5,0.824775],[2701.6,2.96124],[2701.7,3.0],[2702.0,5.96082]]]
["bitfinex","ETHUSD",1723594137094,[[2700.4,2.4007],[2700.3,6.94856],[2700.2,0.83068377],[2700.0,3.0],[2699.9,2.96303]],[[2701.2,5.58737],[2701.5,0.824775],[2701.6,2.96124],[2701.7,3.0],[2702.0,6.94682]]]
["bitfinex","ETHUSD",1723594138225,[[2700.4,2.4007],[2700.3,2.96256],[2700.2,0.83068377],[2700.0,6.986],[2699.9,2.96303]],[[2701.0,2.96195],[2701.2,2.62567],[2701.5,3.786125],[2701.6,2.96124],[2701.7,3.0]]]
["bitfinex","ETHUSD",1723594138432,[[2700.2,2.4007],[2700.1,2.96279],[2699.8,3.986],[2699.1,3.33458],[2699.0,3.2070003]],[[2701.2,2.62567],[2701.5,0.824775],[2701.6,6.94724],[2701.7,3.0]]]
["bitfinex","ETHUSD",1723594138433,[[2700.2,2.4007],[2700.1,2.96279],[2699.8,3.986],[2699.1,3.33458],[2699.0,3.2070003]],[[2701.2,2.62567],[2701.5,0.824775],[2701.6,6.94724],[2701.7,3.0],[2701.9,2.96096]]]
["bitfinex","ETHUSD",1723594138632,[[2700.2,2.4007],[2700.1,2.96279],[2699.9,2.96302],[2699.8,3.986],[2699.5,2.96349]],[[2700.7,5.92453],[2701.2,5.58735],[2701.4,3.0],[2701.5,0.824775],[2701.6,6.94724]]]
["bitfinex","ETHUSD",1723594138783,[[2700.2,2.4007],[2700.1,2.96279],[2699.9,2.96302],[2699.8,3.986],[2699.5,2.96349]],[[2700.7,2.96226],[2701.2,5.58735],[2701.4,3.0],[2701.5,0.824775],[2701.6,6.94724]]]
["bitfinex","ETHUSD",1723594138982,[[2700.2,5.36341],[2700.1,2.96279],[2699.6,2.96335],[2699.5,6.94949],[2699.0,0.1]],[[2700.8,2.4983],[2701.0,2.96195],[2701.2,0.29617],[2701.4,3.0],[2701.5,0.824775]]]
["bitfinex","ETHUSD",1723594139184,[[2700.3,2.96261],[2700.2,2.4007],[2700.1,2.96279],[2700.0,0.31452104],[2699.8,4.53395307]],[[2700.8,2.96212],[2701.0,2.96195],[2701.1,2.4983],[2701.2,0.29617],[2701.4,5.96147]]]
["bitfinex","ETHUSD",1723594139438,[[2700.3,2.96261],[2700.2,2.4007],[2700.1,2.96279],[2700.0,0.31452104],[2699.8,4.53395307]],[[2701.0,5.9239],[2701.1,2.4983],[2701.2,0.29617],[2701.4,5.96147],[2701.9,7.13295723]]]
["bitfinex","ETHUSD",1723594139612,[[2700.3,2.96261],[2700.2,2.4007],[2700.1,2.96279],[2700.0,0.31452104],[2699.8,4.53395307]],[[2701.0,6.373696],[2701.1,2.4983],[2701.2,0.29617],[2701.4,5.96147],[2701.9,6.94696]]]
["bitfinex","ETHUSD",1723594140128,[[2700.3,2.96261],[2700.2,2.4007],[2700.1,2.96279],[2700.0,0.31452104],[2699.8,4.53395307]],[[2700.9,2.96198],[2701.0,3.411746],[2701.1,2.4983],[2701.2,0.29617],[2701.4,5.96147]]]
["bitfinex","ETHUSD",1723594140591,[[2700.3,2.96261],[2700.2,2.4007],[2700.1,2.96279],[2699.8,4.53395307],[2699.7,3.27777104]],[[2700.9,2.96198],[2701.0,3.411746],[2701.1,2.4983],[2701.2,0.29617],[2701.4,5.96147]]]
["bitfinex","ETHUSD",1723594141185,[[2700.3,2.2894],[2700.1,6.94881],[2699.8,0.54795307],[2699.7,3.27774104],[2699.5,3.06349]],[[2701.2,2.96167],[2701.4,8.24357],[2701.7,2.9612],[2702.2,3.986],[2702.4,3.18047462]]]
["bitfinex","ETHUSD",1723594141419,[[2700.8,2.96205],[2700.6,2.2894],[2700.4,4.21494],[2700.3,2.96259],[2699.9,2.96302]],[[2701.4,5.96147],[2701.6,5.24335],[2702.0,2.96082],[2702.2,3.986],[2702.4,5.65284529]]]
["bitfinex","ETHUSD",1723594141626,[[2700.7,2.96209],[2700.6,2.2894],[2700.4,4.21494],[2700.3,2.96259],[2700.0,3.0]],[[2701.4,2.96147],[2701.6,5.24335],[2701.7,3.0],[2702.0,2.96082],[2702.2,3.986]]]
["bitfinex","ETHUSD",1723594141830,[[2701.1,2.96165],[2701.0,2.2894],[2700.6,2.96226],[2700.4,4.21494],[2700.1,2.9628]],[[2701.8,2.96107],[2701.9,2.2821],[2702.0,2.96081],[2702.3,2.96053],[2702.5,6.67846529]]]
["bitfinex","ETHUSD",1723594142040,[[2701.1,5.92333],[2701.0,2.2894],[2700.7,4.21494],[2700.6,2.96226],[2700.5,3.0]],[[2701.8,2.96107],[2701.9,2.2821],[2702.0,2.96081],[2702.3,2.96053],[2702.5,6.67846529]]]
["bitfinex","ETHUSD",1723594142041,[[2701.1,5.92333],[2701.0,2.2894],[2700.7,4.21494],[2700.6,2.96226],[2700.5,3.0]],[[2701.8,5.92215],[2701.9,2.2821],[2702.0,0.296082],[2702.3,2.96053],[2702.5,3.986]]]
["bitfinex","ETHUSD",1723594142188,[[2701.1,2.96165],[2701.0,2.2894],[2700.9,2.96192],[2700.7,4.21494],[2700.6,2.96226]],[[2701.8,5.92214],[2701.9,2.2821],[2702.0,0.296082],[2702.3,2.96053],[2702.5,3.986]]]
["bitfinex","ETHUSD",1723594142392,[[2701.1,2.96165],[2701.0,2.2894],[2700.9,2.96192],[2700.7,4.21494],[2700.6,2.96226]],[[2701.7,2.96109],[2701.8,5.92214],[2701.9,2.2821],[2702.0,0.296082],[2702.3,2.96053]]]
["bitfinex","ETHUSD",1723594142393,[[2701.1,2.96165],[2701.0,2.2894],[2700.9,2.96192],[2700.7,4.21494],[2700.6,2.96226]],[[2701.7,2.96109],[2701.8,2.96107],[2701.9,2.2821],[2702.0,0.296082],[2702.3,2.96053]]]
["bitfinex","ETHUSD",1723594143088,[[2701.1,2.96165],[2701.0,2.2894],[2700.9,2.96192],[2700.7,4.21494],[2700.6,2.96226]],[[2701.7,2.96109],[2701.8,2.96107],[2701.9,2.2821],[2702.0,0.296082],[2702.1,3.0]]]
["bitfinex","ETHUSD",1723594144048,[[2701.4,2.96135],[2701.2,2.2806],[2701.1,0.821297],[2701.0,3.986],[2700.9,2.96193]],[[2702.0,2.96081],[2702.2,5.3267],[2702.5,2.96025],[2702.6,0.06427968],[2702.8,3.986]]]
["bitfinex","ETHUSD",1723594144247,[[2701.5,2.96129],[2701.3,2.96148],[2701.2,2.2806],[2701.1,0.821297],[2701.0,3.986]],[[2702.2,8.28734],[2702.7,2.96002],[2702.8,3.986],[2702.9,0.386394],[2703.0,3.69245532]]]
["bitfinex","ETHUSD",1723594144452,[[2701.6,2.2806],[2701.5,2.96129],[2701.3,2.96148],[2701.1,0.821297],[2701.0,3.986]],[[2702.2,8.28734],[2702.7,2.96002],[2702.8,3.986],[2702.9,0.386394],[2703.0,3.69245532]]]
["bitfinex","ETHUSD",1723594144453,[[2701.6,2.2806],[2701.5,2.96129],[2701.3,2.96148],[2701.1,0.821297],[2701.0,3.986]],[[2702.2,2.9606],[2702.4,2.3661],[2702.6,2.96017],[2702.7,2.96002],[2702.8,3.986]]]
["bitfinex","ETHUSD",1723594144611,[[2701.6,2.35321229],[2701.5,2.96129],[2701.3,2.96148],[2701.1,0.821297],[2701.0,3.986]],[[2702.2,2.9606],[2702.4,2.3661],[2702.6,2.96017],[2702.7,2.96002],[2702.8,3.986]]]
["bitfinex","ETHUSD",1723594144808,[[2701.6,2.35321229],[2701.5,2.96129],[2701.3,2.96148],[2701.1,0.821297],[2701.0,3.986]],[[2702.0,2.96078],[2702.2,3.49327],[2702.4,2.3661],[2702.6,2.96017],[2702.8,3.986]]]
["bitfinex","ETHUSD",1723594145009,[[2701.6,2.35321229],[2701.5,2.96129],[2701.3,2.96147],[2701.1,0.821297],[2701.0,6.94781]],[[2702.2,5.92123],[2702.4,2.3661],[2702.6,2.96017],[2702.8,3.986],[2703.1,2.95962]]]
["bitfinex","ETHUSD",1723594145242,[[2701.6,5.31434229],[2701.5,2.96123],[2701.1,3.783007],[2701.0,3.986],[2700.7,3.29108]],[[2702.2,2.9606],[2702.4,5.32647],[2702.8,6.9459],[2703.1,2.95962],[2703.2,2.69245532]]]
["bitfinex","ETHUSD",1723594145446,[[2701.6,5.31434229],[2701.5,2.96123],[2701.1,3.783007],[2701.0,3.986],[2700.7,3.29108]],[[2702.4,5.32647],[2702.8,6.9459],[2703.1,2.95962],[2703.2,2.69245532]]]
["bitfinex","ETHUSD",1723594145447,[[2701.7,2.96102],[2701.6,2.35321229],[2701.5,2.96123],[2701.1,3.783007],[2701.0,3.986]],[[2702.4,5.32647],[2702.8,2.9599],[2702.9,0.386394],[2703.1,3.986],[2703.2,2.69245532]]]
["bitfinex","ETHUSD",1723594145751,[[2701.8,0.07254223],[2701.6,2.2806],[2701.5,5.92245],[2701.1,3.783007],[2701.0,3.986]],[[2702.4,5.32647],[2702.8,2.9599],[2702.9,0.386394],[2703.1,3.986],[2703.2,2.69245532]]]
["bitfinex","ETHUSD",1723594145752,[[2701.8,0.07254223],[2701.6,2.2806],[2701.5,5.92245],[2701.1,3.783007],[2701.0,3.986]],[[2702.2,2.96056],[2702.4,2.3661],[2702.6,7.38],[2702.8,15.4299],[2702.9,0.386394]]]
["bitfinex","ETHUSD",1723594145926,[[2701.6,2.2806],[2701.5,2.96122],[2701.3,2.96148],[2701.1,3.783007],[2701.0,3.986]],[[2702.2,5.92118],[2702.3,0.532647],[2702.4,2.3661],[2702.6,7.38],[2702.7,2.96003]]]
["bitfinex","ETHUSD",1723594146250,[[2701.9,0.0725072],[2701.6,2.2806],[2701.5,2.96122],[2701.1,3.783007],[2701.0,3.986]],[[2702.2,5.9212],[2702.3,0.532647],[2702.4,2.3661],[2702.6,7.38],[2702.7,2.96003]]]
["bitfinex","ETHUSD",1723594146404,[[2701.6,5.24178],[2701.5,2.96122],[2701.1,3.783007],[2701.0,3.986],[2687.3,3.0]],[[2702.2,2.96056],[2702.3,0.532647],[2702.4,5.32648],[2702.6,7.38],[2702.7,2.96003]]]
["bitfinex","ETHUSD",1723594146608,[[2701.6,5.24178],[2701.5,2.96122],[2701.1,3.783007],[2701.0,3.986],[2700.7,3.29108]],[[2702.2,2.96056],[2702.4,5.32648],[2702.6,10.38],[2702.7,2.96003],[2708.6,9.57867212]]]
["bitfinex","ETHUSD",1723594146918,[[2701.7,0.07257726],[2701.6,5.24178],[2701.5,2.96122],[2701.1,3.783007],[2701.0,3.986]],[[2702.2,2.96056],[2702.4,5.32648],[2702.6,10.38],[2702.7,2.96003],[2708.6,9.57867212]]]
["bitfinex","ETHUSD",1723594147124,[[2701.7,0.07257726],[2701.6,5.24178],[2701.5,2.96122],[2701.1,3.783007],[2701.0,3.986]],[[2702.2,2.96056],[2702.4,5.32648],[2702.6,10.38],[2702.7,2.96003],[2703.2,2.75648628]]]
["bitfinex","ETHUSD",1723594148235,[[2701.7,0.90013499],[2701.6,5.24178],[2701.5,2.96122],[2701.1,3.783007],[2701.0,3.986]],[[2702.2,2.96056],[2702.4,5.32648],[2702.6,10.38],[2702.7,2.96003],[2703.2,2.75648628]]]
["bitfinex","ETHUSD",1723594148436,[[2701.7,0.90013499],[2701.6,5.24178],[2701.5,2.96122],[2701.1,3.783007],[2701.0,3.986]],[[2702.2,2.96056],[2702.4,5.32648],[2702.6,10.38],[2702.7,2.96003],[2703.2,0.06426332]]]
["bitfinex","ETHUSD",1723594148913,[[2701.7,0.07257726],[2701.6,2.2806],[2701.4,2.96134],[2701.3,2.96148],[2701.1,0.821297]],[[2702.1,2.96075],[2702.2,2.96056],[2702.4,2.3661],[2702.6,10.38],[2702.7,2.96003]]]
["bitfinex","ETHUSD",1723594149113,[[2701.7,0.07257726],[2701.4,2.96134],[2701.3,5.23348],[2701.1,0.821297],[2695.6,7.47216513]],[[2702.1,2.96075],[2702.2,2.96056],[2702.4,2.3661],[2702.6,10.38],[2702.7,2.96003]]]
["bitfinex","ETHUSD",1723594149446,[[2701.4,2.96134],[2701.3,5.23348],[2701.1,0.821297],[2698.9,4.48594435],[2695.6,7.47216513]],[[2702.0,2.96077],[2702.2,2.96056],[2702.4,2.3661],[2702.6,13.34015],[2702.7,2.96003]]]
["bitfinex","ETHUSD",1723594149658,[[2701.8,0.07254223],[2701.5,2.96131],[2701.3,5.23348],[2701.1,0.821297],[2698.9,4.48594435]],[[2702.0,2.96077],[2702.2,2.96056],[2702.4,2.3661],[2702.6,13.34015],[2703.0,3.95972]]]
["bitfinex","ETHUSD",1723594149811,[[2701.5,2.96131],[2701.3,5.23348],[2701.1,0.821297],[2700.5,0.1],[2700.3,0.1]],[[2702.0,2.96077],[2702.2,2.96056],[2702.4,2.3661],[2702.6,13.34015],[2703.0,3.95972]]]
["bitfinex","ETHUSD",1723594150152,[[2701.5,3.780789],[2701.3,5.23348],[2701.1,0.821297],[2700.6,10.27226],[2700.5,0.1]],[[2702.2,5.92119],[2702.4,2.3661],[2702.6,13.34015],[2703.0,3.95972],[2703.2,2.75648628]]]
["bitfinex","ETHUSD",1723594150346,[[2701.6,0.07261229],[2701.5,3.780789],[2701.3,5.23348],[2701.1,0.821297],[2700.6,10.27226]],[[2702.2,5.92119],[2702.4,2.3661],[2702.6,13.34015],[2703.0,3.95972],[2703.2,2.75648628]]]
["bitfinex","ETHUSD",1723594150551,[[2701.6,0.07261229],[2701.5,3.780789],[2701.3,5.23348],[2701.1,0.821297],[2700.6,10.27226]],[[2702.1,2.96067],[2702.2,2.96056],[2702.4,2.3661],[2702.6,13.34015],[2703.0,3.95972]]]
["bitfinex","ETHUSD",1723594151546,[[2701.6,0.07261229],[2701.5,3.780789],[2701.3,5.23348],[2701.1,0.821297],[2700.6,10.37226]],[[2702.1,2.96067],[2702.2,2.96056],[2702.4,2.3661],[2702.6,13.34015],[2703.0,3.95972]]]
["bitfinex","ETHUSD",1723594151748,[[2701.6,0.07261229],[2701.5,3.780789],[2701.3,5.23348],[2701.1,0.821297],[2700.6,10.27226]],[[2702.1,2.96067],[2702.2,2.96056],[2702.4,2.3661],[2702.6,13.34015],[2703.0,3.95972]]]
["bitfinex","ETHUSD",1723594152626,[[2701.6,3.03381229],[2701.5,3.780789],[2701.3,2.272],[2701.1,0.821297],[2701.0,6.94782]],[[2702.2,2.96056],[2702.4,5.32648],[2702.6,13.34015],[2703.0,3.95972],[2708.1,10.0]]]
["bitfinex","ETHUSD",1723594152829,[[2701.7,3.04356013],[2701.6,3.03381229],[2701.5,3.780789],[2701.1,0.821297],[2701.0,6.94782]],[[2702.2,2.96056],[2702.4,5.32648],[2702.6,10.38],[2702.8,15.42992],[2703.0,3.95972]]]
["bitfinex","ETHUSD",1723594153145,[[2701.8,0.07250222],[2701.7,3.04356013],[2701.6,2.9612],[2701.5,3.780789],[2701.3,3.986]],[[2702.2,2.96056],[2702.4,5.32648],[2702.6,10.38],[2702.8,15.42992],[2703.0,3.95972]]]
["bitfinex","ETHUSD",1723594153452,[[2701.7,3.04356013],[2701.6,2.9612],[2701.5,3.780789],[2701.3,3.986],[2700.6,15.12073411]],[[2702.2,2.96056],[2702.4,5.32648],[2702.6,10.38],[2702.8,15.42992],[2703.0,3.95972]]]
["bitfinex","ETHUSD",1723594153661,[[2701.7,3.04356013],[2701.5,3.780789],[2701.3,3.986],[2700.6,15.12073411]],[[2702.2,2.96056],[2702.4,5.32648],[2702.6,10.38],[2702.8,15.42992],[2703.0,3.95972]]]
["bitfinex","ETHUSD",1723594153662,[[2701.9,0.07211546],[2701.7,6.00462013],[2701.5,3.780789],[2701.3,3.986],[2701.1,3.783017]],[[2702.3,2.96045],[2702.4,5.32648],[2702.6,10.38],[2702.8,15.42992],[2703.0,1.0]]]
["bitfinex","ETHUSD",1723594153813,[[2701.8,0.07215049],[2701.7,6.00462013],[2701.5,3.780789],[2701.3,3.986],[2701.1,3.783017]],[[2702.3,2.96045],[2702.4,2.96038],[2702.6,10.38],[2702.7,2.4401],[2702.8,15.42992]]]
["bitfinex","ETHUSD",1723594154012,[[2702.0,0.07208044],[2701.9,0.60767706],[2701.7,6.00462013],[2701.5,3.780789],[2701.3,3.986]],[[2702.3,2.96045],[2702.4,2.96038],[2702.6,10.38],[2702.7,2.4401],[2702.8,15.42992]]]
["bitfinex","ETHUSD",1723594154243,[[2701.9,0.07211546],[2701.7,6.00462013],[2701.5,3.780789],[2701.3,3.986],[2699.1,24.58664435]],[[2702.3,2.96045],[2702.4,2.96038],[2702.6,10.38],[2702.7,2.4401],[2702.8,15.42992]]]
["bitfinex","ETHUSD",1723594154551,[[2702.0,0.07208044],[2701.7,6.00462013],[2701.5,3.780789],[2701.3,3.986],[2699.9,3.84509516]],[[2702.3,2.96045],[2702.4,2.96038],[2702.6,10.38],[2702.7,2.4401],[2702.8,15.42992]]]
["bitfinex","ETHUSD",1723594154762,[[2701.8,2.96089],[2701.7,6.00462013],[2701.5,0.819479],[2701.3,6.9475],[2701.0,0.86247411]],[[2702.4,2.96038],[2702.6,13.34015],[2702.7,2.4401],[2702.8,12.47],[2703.0,3.95969]]]
["bitfinex","ETHUSD",1723594154962,[[2702.1,0.07204541],[2702.0,2.3712],[2701.9,2.96087],[2701.7,3.64252013],[2701.5,0.819479]],[[2702.4,2.96038],[2702.6,13.34015],[2702.8,12.47],[2702.9,2.4454],[2703.0,3.95969]]]
["bitfinex","ETHUSD",1723594155119,[[2702.0,2.3712],[2701.9,2.96087],[2701.7,3.64252013],[2701.5,0.819479]],[[2702.6,13.34015],[2702.8,12.47],[2702.9,2.4454],[2703.0,3.95969]]]
["bitfinex","ETHUSD",1723594155120,[[2702.0,2.3712],[2701.9,2.96087],[2701.7,3.64252013],[2701.5,0.819479],[2700.2,15.53430015]],[[2702.5,2.96025],[2702.6,13.34015],[2702.8,12.47],[2702.9,2.4454],[2703.0,3.95969]]]
["bitfinex","ETHUSD",1723594155316,[[2702.2,0.07201039],[2702.0,2.3712],[2701.9,2.96087],[2701.7,3.64252013],[2701.5,0.819479]],[[2702.4,2.96033],[2702.6,13.34015],[2702.8,12.47],[2702.9,2.4454],[2703.0,3.95969]]]
["bitfinex","ETHUSD",1723594155514,[[2702.0,2.3712],[2701.9,2.96087],[2701.7,3.64252013],[2701.5,0.819479],[2699.2,5.96835535]],[[2702.4,2.96033],[2702.6,13.34015],[2702.8,12.47],[2702.9,2.4454],[2703.0,3.95969]]]
["bitfinex","ETHUSD",1723594155710,[[2702.3,0.07197538],[2702.0,2.3712],[2701.9,2.96087],[2701.7,3.64252013],[2701.5,0.819479]],[[2702.4,2.96033],[2702.6,13.34015],[2702.8,12.47],[2702.9,2.4454],[2703.0,3.95969]]]
["bitfinex","ETHUSD",1723594156019,[[2702.3,0.07197538],[2702.0,2.3712],[2701.9,2.96087],[2701.7,3.64252013],[2701.5,0.819479]],[[2702.4,2.96033],[2702.6,5.96015],[2702.8,12.47],[2702.9,9.8254],[2703.0,3.95969]]]
["bitfinex","ETHUSD",1723594156528,[[2702.3,0.07193688],[2702.0,2.3712],[2701.9,2.96087],[2701.7,3.64252013],[2701.5,0.819479]],[[2702.4,2.96033],[2702.6,5.96015],[2702.8,12.47],[2702.9,9.8254],[2703.0,3.95969]]]
["bitfinex","ETHUSD",1723594156727,[[2702.0,2.3712],[2701.9,2.96087],[2701.7,3.64252013],[2701.5,0.819479],[2494.5,3.92438346]],[[2702.4,2.96033],[2702.6,5.96015],[2702.8,12.47],[2702.9,9.8254],[2703.0,3.95969]]]
["bitfinex","ETHUSD",1723594157054,[[2702.3,0.07187421],[2701.7,3.64252013],[2701.5,3.780759],[2701.4,2.494],[2701.1,2.96172]],[[2702.4,5.34763],[2702.5,2.9603],[2702.6,3.0],[2702.8,12.47],[2702.9,7.38]]]
["bitfinex","ETHUSD",1723594157213,[[2701.8,5.4549],[2701.7,3.64246013],[2701.5,0.819479],[2701.2,3.986],[2700.6,10.27225]],[[2702.4,2.96033],[2702.6,3.0],[2702.7,5.34738],[2702.8,12.47],[2702.9,10.33981]]]
["bitfinex","ETHUSD",1723594157416,[[2701.8,5.4549],[2701.7,3.64246013],[2701.5,0.819479],[2701.3,2.96149],[2701.2,3.986]],[[2702.4,2.96033],[2702.6,5.96013],[2702.7,2.3873],[2702.8,12.47],[2702.9,10.33981]]]
["bitfinex","ETHUSD",1723594157643,[[2701.9,0.07201429],[2701.8,5.4549],[2701.7,3.64246013],[2701.5,0.819479],[2701.3,2.96149]],[[2702.4,2.96033],[2702.6,5.96013],[2702.7,2.3873],[2702.8,12.47],[2702.9,10.33981]]]
["bitfinex","ETHUSD",1723594158676,[[2701.9,3.03287429],[2701.8,2.494],[2701.7,3.64250013],[2701.5,0.819479],[2701.4,2.96137]],[[2702.6,5.96013],[2702.7,2.3873],[2702.8,12.47],[2702.9,7.38],[2703.1,2.9596]]]
["bitfinex","ETHUSD",1723594158858,[[2701.9,3.03287429],[2701.8,2.494],[2701.7,3.64250013],[2701.5,0.819479],[2701.4,2.96137]],[[2702.5,3.0],[2702.6,5.96013],[2702.7,2.3873],[2702.8,12.47],[2702.9,7.38]]]
["bitfinex","ETHUSD",1723594159282,[[2701.9,3.03287429],[2701.8,2.494],[2701.7,3.64250013],[2701.5,0.819479],[2701.4,2.96137]],[[2702.5,3.0],[2702.6,2.96013],[2702.7,2.3873],[2702.8,12.47],[2702.9,7.38]]]
["bitfinex","ETHUSD",1723594159636,[[2701.9,3.03287429],[2701.8,2.494],[2701.7,3.64250013],[2701.5,4.805479],[2701.4,2.96137]],[[2702.5,3.0],[2702.6,2.96013],[2702.7,2.3873],[2702.8,12.47],[2702.9,7.38]]]
["bitfinex","ETHUSD",1723594160379,[[2701.9,0.07201429],[2701.8,2.96098],[2701.7,3.64249013],[2701.5,0.819479],[2701.4,2.4083]],[[2702.4,5.27461],[2702.5,3.0],[2702.8,12.47],[2702.9,10.33981],[2703.0,1.0]]]
["bitfinex","ETHUSD",1723594160680,[[2701.9,0.07201429],[2701.8,5.36928],[2701.7,3.64249013],[2701.5,0.819479],[2700.9,0.1]],[[2702.4,5.27461],[2702.5,3.0],[2702.6,2.96016],[2702.8,12.47],[2702.9,10.33981]]]
["bitfinex","ETHUSD",1723594160884,[[2701.9,0.07201429],[2701.8,5.36928],[2701.7,3.64249013],[2701.5,0.819479],[2700.9,0.1]],[[2702.4,2.96041],[2702.5,3.0],[2702.6,2.96016],[2702.8,14.7842],[2702.9,10.33981]]]
["bitfinex","ETHUSD",1723594161173,[[2702.0,0.54412943],[2701.9,0.07201429],[2701.8,5.36928],[2701.7,3.64249013],[2700.9,0.1]],[[2702.4,2.96041],[2702.5,3.0],[2702.6,2.96016],[2702.8,2.3142],[2702.9,22.80981]]]
["bitfinex","ETHUSD",1723594161376,[[2702.0,0.07197382],[2701.8,2.4083],[2701.7,3.64249013],[2700.7,0.28664936],[2699.2,7.3609937]],[[2702.3,2.96044],[2702.4,2.96041],[2702.5,3.0],[2702.8,2.3142],[2702.9,22.80981]]]
["bitfinex","ETHUSD",1723594161538,[[2701.8,2.4083],[2701.7,3.64249013],[2701.5,2.96125],[2700.7,0.28664936],[2699.2,7.3609937]],[[2702.3,2.96044],[2702.4,2.96041],[2702.5,3.0],[2702.8,2.3142],[2702.9,22.80981]]]
["bitfinex","ETHUSD",1723594161863,[[2701.8,2.4083],[2701.7,3.64249013],[2700.7,0.28664936],[2699.2,7.3609937]],[[2702.3,2.96044],[2702.4,2.96041],[2702.5,3.0],[2702.8,2.3142],[2702.9,22.80981]]]
["bitfinex","ETHUSD",1723594161864,[[2702.1,0.07195242],[2701.8,2.4083],[2701.7,6.60352013],[2700.7,0.28664936],[2699.2,7.3609937]],[[2702.3,2.96044],[2702.4,2.96041],[2702.5,3.0],[2702.8,2.3142],[2702.9,22.80981]]]
["bitfinex","ETHUSD",1723594162059,[[2701.8,5.36928],[2701.7,3.64249013],[2700.9,0.1],[2700.7,0.18664936],[2699.2,7.3609937]],[[2702.4,5.92082],[2702.5,3.0],[2702.8,2.3142],[2702.9,22.80981],[2705.3,1.87891142]]]
["bitfinex","ETHUSD",1723594162266,[[2702.2,0.0719174],[2701.9,0.90117701],[2701.8,5.36928],[2701.7,2.96103],[2700.9,0.1]],[[2702.4,5.92082],[2702.5,3.0],[2702.8,2.3142],[2702.9,22.80981],[2705.3,1.87891142]]]
["bitfinex","ETHUSD",1723594162558,[[2702.3,0.07188238],[2701.8,5.36928],[2701.5,2.96125],[2700.9,0.1],[2700.1,3.20329806]],[[2702.4,5.92082],[2702.5,3.0],[2702.8,2.3142],[2702.9,22.80981],[2703.4,19.4]]]
["bitfinex","ETHUSD",1723594162874,[[2701.8,5.36928],[2701.5,2.96125],[2700.7,0.28664936],[2700.0,3.20329806],[2699.7,3.84509516]],[[2702.3,2.96045],[2702.4,5.92082],[2702.5,3.0],[2702.8,2.3142],[2702.9,22.80981]]]
["bitfinex","ETHUSD",1723594162875,[[2701.8,5.36928],[2701.5,2.96125],[2700.7,0.28664936],[2700.0,3.20329806],[2699.7,3.84509516]],[[2702.3,2.96045],[2702.4,2.96041],[2702.5,3.0],[2702.8,2.3142],[2702.9,22.80981]]]
["bitfinex","ETHUSD",1723594163053,[[2701.8,5.36928],[2701.5,2.96125],[2700.7,0.28664936],[2700.0,3.20329806],[2699.8,3.84509516]],[[2702.3,2.96045],[2702.4,2.96041],[2702.5,3.0],[2702.8,2.3142],[2702.9,22.80981]]]
["bitfinex","ETHUSD",1723594163253,[[2701.9,0.07202247],[2701.8,5.36928],[2701.5,2.96125],[2700.7,0.28664936],[2700.0,3.20329806]],[[2702.3,2.96045],[2702.4,2.96041],[2702.5,3.0],[2702.8,2.3142],[2702.9,22.80981]]]
["bitfinex","ETHUSD",1723594163776,[[2701.9,0.07202247],[2701.8,5.36928],[2701.5,2.96125],[2700.7,0.18664936],[2700.0,3.20329806]],[[2702.3,2.96045],[2702.4,2.96041],[2702.5,3.0],[2702.8,2.3142],[2702.9,22.80981]]]
["bitfinex","ETHUSD",1723594163983,[[2701.9,0.07202247],[2701.1,2.3511],[2700.8,3.0],[2700.3,2.96263],[2700.2,0.2]],[[2702.0,2.96076],[2702.2,2.3065],[2702.3,0.892086],[2702.5,3.0],[2702.6,11.366]]]
["bitfinex","ETHUSD",1723594164178,[[2701.1,2.3511],[2700.9,3.0],[2700.6,6.94826],[2700.4,3.0],[2700.3,2.96263]],[[2701.8,2.961],[2702.0,2.96076],[2702.2,5.26708],[2702.3,0.892086],[2702.5,3.0]]]
["bitfinex","ETHUSD",1723594164378,[[2701.1,2.3511],[2700.9,6.986],[2700.7,2.96214],[2700.4,0.1],[2700.3,2.96263]],[[2702.0,2.96076],[2702.1,7.38],[2702.2,5.26706],[2702.3,13.362086],[2702.5,3.0]]]
["bitfinex","ETHUSD",1723594164683,[[2701.6,2.3511],[2701.5,2.96131],[2701.2,0.07216961],[2700.9,9.94796],[2700.7,2.96214]],[[2702.0,2.96076],[2702.1,7.38],[2702.2,2.96056],[2702.3,13.362086],[2702.5,5.3065]]]
["bitfinex","ETHUSD",1723594165059,[[2701.7,0.07199442],[2701.6,2.3511],[2701.5,2.96131],[2700.9,9.94796],[2700.7,2.96214]],[[2702.0,2.96076],[2702.1,7.38],[2702.2,2.96056],[2702.3,13.362086],[2702.5,5.3065]]]
["bitfinex","ETHUSD",1723594165379,[[2701.6,2.3511],[2701.5,2.96131],[2701.3,2.96146],[2700.9,9.94796],[2700.7,2.96214]],[[2702.0,4.068674],[2702.2,2.96056],[2702.3,12.47],[2702.4,7.38],[2702.5,5.3065]]]
["bitfinex","ETHUSD",1723594165579,[[2701.8,0.07195939],[2701.6,2.3511],[2701.5,2.96131],[2701.3,2.96146],[2700.9,9.94796]],[[2702.0,4.068674],[2702.2,2.96056],[2702.3,12.47],[2702.4,7.38],[2702.5,5.3065]]]
["bitfinex","ETHUSD",1723594165805,[[2701.1,5.31279],[2700.9,3.0],[2700.7,2.96215],[2700.4,7.31],[2700.3,2.96263]],[[2702.0,3.414414],[2702.3,12.47],[2702.4,7.38],[2702.5,3.0],[2702.6,3.986]]]
["bitfinex","ETHUSD",1723594165938,[[2701.9,0.07192437],[2701.1,2.3511],[2700.9,3.0],[2700.7,2.96215],[2700.6,3.986]],[[2702.0,2.96083],[2702.2,2.3065],[2702.4,7.38],[2702.5,15.47],[2702.6,4.05027718]]]
["bitfinex","ETHUSD",1723594166172,[[2701.5,2.3511],[2701.4,2.9614],[2700.9,3.986],[2700.8,5.96203],[2700.7,2.96215]],[[2702.0,2.96083],[2702.1,2.96074],[2702.2,2.3065],[2702.4,7.38],[2702.5,18.43024]]]
["bitfinex","ETHUSD",1723594166372,[[2701.9,0.07192437],[2701.5,2.3511],[2701.4,2.9614],[2701.3,2.96144],[2700.9,3.986]],[[2702.0,2.96083],[2702.1,2.96074],[2702.2,2.3065],[2702.4,7.38],[2702.5,18.43024]]]
["bitfinex","ETHUSD",1723594166687,[[2701.5,2.3511],[2701.4,2.9614],[2701.3,2.96144],[2700.9,3.986],[2698.8,4.48594435]],[[2702.0,2.96083],[2702.1,2.96074],[2702.2,2.3065],[2702.4,7.38],[2702.5,18.43024]]]
["bitfinex","ETHUSD",1723594166872,[[2701.9,0.07192437],[2701.5,2.3511],[2701.2,2.96155],[2701.1,2.96169],[2700.9,3.986]],[[2702.0,2.96083],[2702.1,2.96074],[2702.2,2.3065],[2702.4,10.34035],[2702.5,15.47]]]
["bitfinex","ETHUSD",1723594167072,[[2701.5,2.3511],[2701.2,2.96155],[2701.1,2.96169],[2700.9,3.986],[2699.5,2.96345]],[[2701.9,2.96095],[2702.0,3.783637],[2702.2,2.3065],[2702.4,10.34035],[2702.5,15.47]]]
["bitfinex","ETHUSD",1723594167394,[[2701.6,0.07202946],[2701.5,2.3511],[2701.3,2.96153],[2701.1,2.96169],[2700.9,3.986]],[[2701.9,2.96095],[2702.0,3.783637],[2702.2,2.3065],[2702.4,10.34035],[2702.5,15.47]]]
["bitfinex","ETHUSD",1723594168319,[[2701.6,0.07202946],[2701.5,2.3511],[2701.3,2.96153],[2701.1,2.96169],[2700.9,3.986]],[[2701.9,2.96095],[2702.0,2.96083],[2702.2,2.3065],[2702.4,10.34035],[2702.5,15.47]]]
["bitfinex","ETHUSD",1723594169114,[[2701.6,0.07202946],[2701.5,2.3511],[2701.3,2.96147],[2701.1,2.9617],[2700.9,3.986]],[[2701.9,2.96095],[2702.0,2.96083],[2702.2,2.3065],[2702.4,10.34035],[2702.5,15.47]]]
["bitfinex","ETHUSD",1723594169314,[[2701.6,0.07202946],[2701.5,2.3511],[2701.3,2.96147],[2700.9,3.986],[2700.5,0.1]],[[2701.9,2.96095],[2702.0,2.96083],[2702.2,2.3065],[2702.4,10.34035],[2702.5,15.47]]]
["bitfinex","ETHUSD",1723594169618,[[2701.6,0.07202946],[2701.5,2.3511],[2701.4,2.96142],[2701.3,2.96147],[2701.0,35.0]],[[2702.0,2.96083],[2702.2,5.26711],[2702.4,10.34035],[2702.5,15.47],[2703.2,5.65151963]]]
["bitfinex","ETHUSD",1723594169824,[[2701.6,3.03320946],[2701.5,2.3511],[2701.4,2.96138],[2701.1,2.96171],[2701.0,35.0]],[[2702.1,2.96069],[2702.2,2.96061],[2702.4,7.38],[2702.5,17.909],[2702.7,2.96003]]]
["bitfinex","ETHUSD",1723594170008,[[2701.6,0.07202946],[2701.5,5.31239],[2701.2,2.96158],[2701.0,35.0],[2700.9,6.94793]],[[2702.0,2.96077],[2702.2,2.96061],[2702.4,7.38],[2702.5,17.909],[2702.6,2.96014]]]
["bitfinex","ETHUSD",1723594170491,[[2701.6,0.07202946],[2701.5,5.31239],[2701.3,2.96152],[2701.0,35.0],[2700.9,6.94793]],[[2702.0,2.96077],[2702.2,2.96061],[2702.4,7.38],[2702.5,17.909],[2702.6,2.96014]]]
["bitfinex","ETHUSD",1723594171091,[[2701.6,3.03319946],[2701.5,5.31239],[2701.0,37.96181],[2700.9,3.986],[2699.1,21.93395812]],[[2702.2,5.92123],[2702.4,7.38],[2702.5,17.909],[2702.6,2.96014],[2705.1,1.85758658]]]
["bitfinex","ETHUSD",1723594171294,[[2701.6,3.68831104],[2701.5,5.31239],[2701.0,37.96181],[2700.9,3.986],[2699.1,21.93395812]],[[2702.2,5.92123],[2702.4,7.38],[2702.5,17.909],[2702.6,2.96014],[2705.1,1.85758658]]]
["bitfinex","ETHUSD",1723594171529,[[2701.6,0.72714104],[2701.5,5.31239],[2701.3,2.96148],[2701.0,37.96181],[2700.9,3.986]],[[2702.1,2.96067],[2702.2,2.96061],[2702.4,7.38],[2702.5,17.909],[2702.6,2.96014]]]
["bitfinex","ETHUSD",1723594171877,[[2701.6,0.72714104],[2701.5,5.31233],[2701.0,37.96181],[2700.9,3.986],[2699.1,21.93395812]],[[2702.2,2.96061],[2702.4,10.34038],[2702.5,17.909],[2702.6,2.96014],[2705.1,1.85758658]]]
["bitfinex","ETHUSD",1723594172077,[[2701.6,3.68834104],[2701.5,5.31233],[2701.0,37.96181],[2700.9,3.986],[2699.1,21.93395812]],[[2702.2,2.96061],[2702.4,10.34037],[2702.5,17.909],[2702.6,2.96014],[2705.1,1.85758658]]]
["bitfinex","ETHUSD",1723594172593,[[2701.6,3.68834104],[2701.5,5.31233],[2701.0,37.96181],[2700.9,3.986],[2700.5,0.18722666]],[[2702.2,5.92124],[2702.4,7.38],[2702.5,17.909],[2702.6,2.96014],[2705.1,1.85758658]]]
["bitfinex","ETHUSD",1723594172795,[[2701.7,0.9000671],[2701.6,3.03322946],[2701.5,5.31233],[2701.1,2.96172],[2701.0,35.0]],[[2702.2,2.96061],[2702.4,10.34039],[2702.5,17.909],[2702.6,2.96014],[2704.4,0.01009617]]]
["bitfinex","ETHUSD",1723594173000,[[2701.9,2.3127],[2701.8,2.96097],[2701.7,0.97206152],[2701.2,6.94762],[2701.0,35.0]],[[2702.4,10.34039],[2702.5,3.0],[2702.6,2.96016],[2702.8,2.9599],[2702.9,12.53427665]]]
["bitfinex","ETHUSD",1723594173278,[[2701.9,2.3127],[2701.8,2.96097],[2701.6,2.96119],[2701.2,6.94762],[2701.0,35.0]],[[2702.3,2.96046],[2702.4,10.34039],[2702.5,3.0],[2702.7,2.4967],[2702.8,2.9599]]]
["bitfinex","ETHUSD",1723594173590,[[2702.0,0.07188934],[2701.9,2.3127],[2701.8,2.96097],[2701.6,2.96119],[2701.2,6.94762]],[[2702.3,2.96046],[2702.4,10.34039],[2702.5,3.0],[2702.7,2.4967],[2702.8,2.9599]]]
["bitfinex","ETHUSD",1723594174185,[[2702.0,0.07188934],[2701.9,2.3127],[2701.8,2.96097],[2701.6,2.96119],[2701.2,6.94762]],[[2702.4,10.34039],[2702.5,3.0],[2702.6,2.96013],[2702.7,2.4967],[2702.8,2.9599]]]
["bitfinex","ETHUSD",1723594174414,[[2702.0,0.07188934],[2701.9,2.3127],[2701.8,2.96097],[2701.6,2.96119],[2701.2,6.94762]],[[2702.3,2.96044],[2702.4,10.34039],[2702.5,3.0],[2702.7,2.4967],[2702.8,2.9599]]]
["bitfinex","ETHUSD",1723594176024,[[2702.0,0.07188934],[2701.9,2.3127],[2701.8,2.96097],[2701.6,2.96119],[2701.2,6.94762]],[[2702.3,2.96044],[2702.4,7.38],[2702.5,3.0],[2702.6,2.96017],[2702.7,2.4967]]]
["bitfinex","ETHUSD",1723594176379,[[2701.9,2.3127],[2701.8,2.96097],[2701.6,2.96119],[2701.2,6.94762],[2699.1,20.1007]],[[2702.3,2.96044],[2702.4,7.38],[2702.5,5.96023],[2702.7,2.4967],[2740.2,366.8149685]]]
["bitfinex","ETHUSD",1723594176605,[[2701.9,2.3127],[2701.8,2.96097],[2701.6,2.96119],[2701.2,6.94762],[2699.1,24.58664435]],[[2702.3,2.96044],[2702.4,7.38],[2702.5,5.96023],[2702.7,2.4967],[2704.8,8.45604699]]]
["bitfinex","ETHUSD",1723594176877,[[2701.9,2.3127],[2701.8,2.96097],[2701.6,2.96119],[2701.2,6.94762],[2700.9,0.1]],[[2702.3,2.96044],[2702.4,7.38],[2702.5,5.96023],[2702.7,2.4967],[2704.8,8.45604699]]]
["bitfinex","ETHUSD",1723594177080,[[2701.9,2.3127],[2701.8,2.96097],[2701.6,2.96119],[2701.2,6.94762],[2700.9,0.1]],[[2702.3,2.96044],[2702.4,7.38],[2702.5,5.96023],[2702.7,2.4967],[2703.7,2.107]]]
["bitfinex","ETHUSD",1723594177281,[[2701.9,2.840067],[2701.8,2.96097],[2701.7,35.0],[2701.6,2.96119],[2701.2,6.94762]],[[2702.3,2.96044],[2702.4,7.38],[2702.5,5.96023],[2702.7,2.4967],[2703.7,5.28657713]]]
["bitfinex","ETHUSD",1723594177602,[[2702.0,0.07188934],[2701.9,2.840067],[2701.8,2.96097],[2701.7,35.0],[2701.6,2.96119]],[[2702.3,2.96044],[2702.4,7.38],[2702.5,5.96023],[2702.7,2.4967],[2703.7,2.107]]]
["bitfinex","ETHUSD",1723594177783,[[2702.0,0.07188934],[2701.9,2.3127],[2701.8,2.96097],[2701.7,35.0],[2701.6,2.96119]],[[2702.3,2.96044],[2702.4,7.38],[2702.5,5.96023],[2702.7,2.4967],[2703.7,2.107]]]
["bitfinex","ETHUSD",1723594177985,[[2702.0,0.07188934],[2701.9,2.3127],[2701.8,2.96097],[2701.7,35.0],[2701.6,2.96114]],[[2702.3,2.96044],[2702.4,7.38],[2702.5,5.96023],[2702.7,2.4967],[2703.7,2.107]]]
["bitfinex","ETHUSD",1723594178215,[[2702.0,0.07188934],[2701.9,2.3127],[2701.8,3.986],[2701.7,35.0],[2701.4,2.96139]],[[2702.8,7.38],[2703.0,2.7134157],[2703.5,2.69170551],[2703.7,2.95891],[2704.1,0.3705]]]
["bitfinex","ETHUSD",1723594178379,[[2702.4,5.2294],[2702.0,0.07188934],[2701.9,2.96084],[2701.8,3.986],[2701.7,35.0]],[[2703.0,2.3269],[2703.1,11.33956],[2703.3,12.47],[2703.6,2.95905],[2703.8,3.986]]]
["bitfinex","ETHUSD",1723594178577,[[2702.5,3.03420864],[2702.4,2.2691],[2702.1,0.07185979],[2702.0,0.07188934],[2701.8,3.986]],[[2703.1,11.33956],[2703.3,12.47],[2703.6,2.95905],[2703.8,3.986]]]
["bitfinex","ETHUSD",1723594178578,[[2702.5,3.03420864],[2702.4,2.2691],[2702.1,0.07185979],[2702.0,2.96073],[2701.8,3.986]],[[2702.9,1.28014042],[2703.1,11.33956],[2703.3,17.7563],[2703.6,2.95905],[2703.8,4.5661134]]]
["bitfinex","ETHUSD",1723594178783,[[2702.6,2.96004],[2702.5,3.55479972],[2702.4,2.2691],[2702.1,6.94662],[2701.7,2.96102]],[[2703.1,8.38],[2703.3,17.7563],[2703.8,3.5389434],[2704.0,19.78653181],[2704.1,3.986]]]
["bitfinex","ETHUSD",1723594179011,[[2702.7,5.22909],[2702.6,0.07168471],[2702.5,3.48308],[2702.4,35.0],[2702.1,6.94662]],[[2703.1,1.0],[2703.3,2.9594],[2703.5,10.33917],[2703.6,2.3269],[2703.7,12.47]]]
["bitfinex","ETHUSD",1723594179181,[[2702.7,5.30068971],[2702.5,3.48311],[2702.4,38.986],[2702.2,2.96052],[2701.5,7.7947864]],[[2703.1,1.0],[2703.3,2.9594],[2703.5,10.33917],[2703.6,2.3269],[2703.7,12.47]]]
["bitfinex","ETHUSD",1723594179517,[[2702.8,2.95988],[2702.7,6.17905968],[2702.5,0.52294],[2702.4,38.986],[2702.2,2.96052]],[[2703.1,1.0],[2703.3,2.9594],[2703.5,10.33917],[2703.6,2.3269],[2703.7,12.47]]]
["bitfinex","ETHUSD",1723594179733,[[2702.8,2.95988],[2702.7,3.21912968],[2702.5,3.48309],[2702.4,38.986],[2702.2,2.96052]],[[2703.1,1.0],[2703.3,2.9594],[2703.5,10.33917],[2703.6,2.3269],[2703.7,12.47]]]
["bitfinex","ETHUSD",1723594179880,[[2702.8,2.95988],[2702.7,3.21912968],[2702.6,2.96007],[2702.5,0.52294],[2702.4,38.986]],[[2703.1,1.0],[2703.3,2.9594],[2703.5,10.33917],[2703.6,2.3269],[2703.7,12.47]]]
["bitfinex","ETHUSD",1723594180083,[[2702.9,0.0715797],[2702.8,5.91968],[2702.7,3.14747997],[2702.5,0.52294],[2702.4,38.986]],[[2703.1,1.0],[2703.5,13.29839],[2703.6,2.3269],[2703.7,12.47],[2704.0,22.35861]]]
["bitfinex","ETHUSD",1723594180380,[[2702.9,0.0715797],[2702.7,3.14747997],[2702.5,0.52294],[2702.4,38.986]],[[2703.1,1.0],[2703.7,12.47]]]
["bitfinex","ETHUSD",1723594180381,[[2703.0,8.24484],[2702.9,0.0715797],[2702.7,4.86437997],[2702.5,0.52294],[2702.4,35.0]],[[2703.1,1.0],[2703.7,12.47],[2703.8,7.38],[2703.9,2.95875],[2704.1,2.2609]]]
["bitfinex","ETHUSD",1723594180579,[[2703.0,8.3163847],[2702.7,7.82433997],[2702.5,0.52294],[2702.4,35.0],[2702.1,0.4847864]],[[2703.1,1.0],[2703.7,12.47],[2703.8,7.38],[2703.9,2.95875],[2704.1,2.2609]]]
["bitfinex","ETHUSD",1723594180794,[[2703.0,8.3163847],[2702.7,7.82433997],[2702.5,0.52294],[2702.4,35.0],[2702.1,0.4847864]],[[2703.1,1.0],[2703.7,12.47],[2703.8,7.38],[2703.9,5.91752],[2704.1,2.2609]]]
["bitfinex","ETHUSD",1723594181114,[[2703.0,8.3163847],[2702.7,7.82433997],[2702.5,0.52294],[2702.4,35.0],[2702.1,0.4847864]],[[2703.1,1.0],[2703.7,12.47],[2703.8,7.38],[2703.9,2.95875],[2704.1,5.2194]]]
["bitfinex","ETHUSD",1723594181355,[[2703.0,8.3163847],[2702.7,7.82433997],[2702.6,3.0],[2702.5,0.52294],[2702.4,35.0]],[[2703.1,1.0],[2703.7,12.47],[2703.8,7.38],[2703.9,2.95875],[2704.1,5.2194]]]
["bitfinex","ETHUSD",1723594181489,[[2703.0,8.3163847],[2702.8,2.95985],[2702.7,4.86437997],[2702.6,3.0],[2702.5,0.52294]],[[2703.1,1.0],[2703.7,12.47],[2703.8,7.38],[2704.1,2.9585],[2704.4,2.2523]]]
["bitfinex","ETHUSD",1723594182143,[[2703.0,8.3163847],[2702.8,2.95985],[2702.7,4.86437997],[2702.6,3.0],[2702.5,0.62294]],[[2703.1,1.0],[2703.7,12.47],[2703.8,7.38],[2704.1,2.9585],[2704.3,2.9583]]]
["bitfinex","ETHUSD",1723594182289,[[2703.0,18.8120547],[2702.7,0.87837997],[2702.6,6.06006],[2702.5,7.93294],[2702.4,35.0]],[[2703.1,1.0],[2704.4,5.21053],[2704.5,12.47],[2704.6,7.38],[2704.7,0.64415328]]]
["bitfinex","ETHUSD",1723594182486,[[2703.0,20.69326017],[2702.8,2.95979],[2702.7,0.87837997],[2702.6,3.16006],[2702.5,7.83294]],[[2703.1,1.0],[2704.4,5.21053],[2704.5,12.47],[2704.6,10.33797],[2704.7,0.64415328]]]
["bitfinex","ETHUSD",1723594182685,[[2703.0,20.69326017],[2702.8,2.95979],[2702.7,0.87837997],[2702.6,6.68806],[2702.5,7.83294]],[[2703.1,1.0],[2704.3,2.95825],[2704.4,2.95823],[2704.5,12.47],[2704.6,7.38]]]
["bitfinex","ETHUSD",1723594182913,[[2703.0,20.69326017],[2702.8,2.95979],[2702.7,0.87837997],[2702.6,6.68806],[2702.5,7.83294]],[[2703.1,1.0],[2704.3,2.95825],[2704.5,12.47],[2704.6,7.38],[2704.9,2.95763]]]
["bitfinex","ETHUSD",1723594183321,[[2703.0,55.69326017],[2702.8,2.95979],[2702.7,0.87837997],[2702.6,6.68806],[2702.5,7.83294]],[[2703.1,1.0],[2704.3,2.95825],[2704.5,12.47],[2704.6,7.38],[2704.9,2.95763]]]
["bitfinex","ETHUSD",1723594183737,[[2703.0,55.69326017],[2702.8,2.95979],[2702.7,0.87837997],[2702.6,6.68806],[2702.5,7.83294]],[[2703.1,1.0],[2704.3,2.95825],[2704.5,12.47],[2704.6,7.38],[2704.7,5.84032003]]]
["bitfinex","ETHUSD",1723594184092,[[2703.0,55.69326017],[2702.7,0.87837997],[2702.6,6.68806],[2702.5,7.83294]],[[2703.1,1.0],[2704.3,2.95825],[2704.5,12.47],[2704.6,7.38],[2704.7,5.84032003]]]
["bitfinex","ETHUSD",1723594184093,[[2703.0,55.69326017],[2702.7,0.87837997],[2702.6,6.68806],[2702.5,7.83294],[2702.3,15.29037]],[[2703.1,1.0],[2704.3,5.9166],[2704.5,12.47],[2704.6,7.38],[2704.7,5.84032003]]]
["bitfinex","ETHUSD",1723594184326,[[2703.0,55.69326017],[2702.7,0.87837997],[2702.6,6.58806],[2702.5,7.83294],[2702.3,15.29037]],[[2703.1,1.0],[2704.3,2.95825],[2704.5,12.47],[2704.6,7.38],[2704.7,5.84032003]]]
["bitfinex","ETHUSD",1723594184532,[[2703.0,55.69326017],[2702.7,0.87837997],[2702.6,6.58806],[2702.5,7.83294],[2702.3,15.29037]],[[2703.1,1.0],[2704.3,2.95825],[2704.5,12.47],[2704.6,7.38],[2704.7,5.2604]]]
["bitfinex","ETHUSD",1723594184688,[[2703.0,55.69326017],[2702.7,0.87837997],[2702.6,6.58806],[2702.5,7.83294],[2702.3,15.29037]],[[2703.1,1.0],[2704.3,2.95825],[2704.5,15.42807],[2704.6,7.38],[2704.7,5.2604]]]
["bitfinex","ETHUSD",1723594185136,[[2703.0,55.69326017],[2702.8,2.95984],[2702.7,0.87837997],[2702.6,6.58806],[2702.5,7.83294]],[[2703.1,1.0],[2704.3,2.95825],[2704.5,15.42807],[2704.6,7.38],[2704.7,5.2604]]]
["bitfinex","ETHUSD",1723594185430,[[2703.0,55.69326017],[2702.8,2.95984],[2702.7,0.87837997],[2702.6,6.58806],[2702.5,7.83294]],[[2703.1,1.0],[2704.5,15.42807],[2704.6,7.38],[2704.7,5.2604],[2705.0,3.02173354]]]
["bitfinex","ETHUSD",1723594185636,[[2703.0,58.65293017],[2702.7,0.87837997],[2702.6,6.58806],[2702.5,7.83294],[2702.0,6.94676]],[[2703.1,1.0],[2704.5,15.42807],[2704.6,7.38],[2704.7,8.21825],[2705.0,3.02173354]]]
["bitfinex","ETHUSD",1723594185836,[[2704.3,2.95816],[2704.1,2.95841],[2704.0,2.4098],[2703.7,6.94484],[2703.3,2.95925]],[[2704.6,7.38],[2704.9,2.95766],[2705.0,0.06423354],[2705.1,15.42741],[2705.2,2.4403]]]
["bitfinex","ETHUSD",1723594186037,[[2704.3,2.95816],[2704.0,2.4098],[2703.7,6.94484],[2703.3,2.95925]],[[2704.6,7.38],[2704.9,2.95766],[2705.0,0.06423354],[2705.1,15.42741],[2705.2,2.4403]]]
["bitfinex","ETHUSD",1723594186038,[[2704.3,2.95816],[2704.0,6.3958],[2703.8,2.95876],[2703.3,3.05925],[2703.2,7.41]],[[2705.1,10.33741],[2705.2,2.4403],[2705.3,2.95719],[2705.5,12.47],[2705.6,3.5366118]]]
["bitfinex","ETHUSD",1723594186193,[[2704.4,0.36650336],[2704.3,2.95816],[2704.0,6.3958],[2703.8,2.95876],[2703.5,2.95907]],[[2705.1,10.33741],[2705.2,2.4403],[2705.3,2.95719],[2705.5,12.47],[2705.6,3.5366118]]]
["bitfinex","ETHUSD",1723594186536,[[2704.4,0.36650336],[2704.0,6.3958],[2703.8,2.95876],[2703.5,2.95907]],[[2705.1,10.33741],[2705.2,2.4403],[2705.3,2.95719],[2705.5,12.47],[2705.6,3.5366118]]]
["bitfinex","ETHUSD",1723594186537,[[2704.5,2.95793],[2704.4,0.36650336],[2704.0,6.3958],[2703.9,2.95864],[2703.5,10.36907]],[[2705.2,2.4403],[2705.3,5.91442],[2705.4,7.38],[2705.5,12.47],[2705.6,0.5797518]]]
["bitfinex","ETHUSD",1723594186706,[[2704.4,0.07068736],[2704.3,2.95816],[2704.1,35.0],[2704.0,6.3958],[2703.8,2.95878]],[[2705.0,2.95751],[2705.2,2.4403],[2705.4,7.38],[2705.5,12.47],[2705.6,2.95688]]]
["bitfinex","ETHUSD",1723594187031,[[2704.5,0.0706524],[2704.4,2.95807],[2704.3,2.95816],[2704.1,35.0],[2704.0,6.3958]],[[2705.1,2.95747],[2705.2,2.4403],[2705.3,2.95718],[2705.4,7.38],[2705.5,12.47]]]
["bitfinex","ETHUSD",1723594187332,[[2704.5,3.0286724],[2704.3,2.95816],[2704.1,35.0],[2704.0,6.3958],[2703.9,2.95864]],[[2705.1,2.95747],[2705.2,2.4403],[2705.3,2.95718],[2705.4,7.38],[2705.5,12.47]]]
["bitfinex","ETHUSD",1723594187631,[[2704.6,2.9579],[2704.5,3.62727564],[2704.1,35.0],[2704.0,9.35434],[2702.7,5.30189672]],[[2705.3,5.91441],[2705.4,7.38],[2705.5,14.9502],[2705.9,3.986],[2706.3,2.95611]]]
["bitfinex","ETHUSD",1723594187821,[[2704.6,3.02851744],[2704.5,3.55662324],[2704.1,35.0],[2704.0,9.35434],[2702.7,5.30189672]],[[2705.2,5.95727],[2705.3,2.95718],[2705.4,7.38],[2705.5,14.9502],[2705.9,3.986]]]
["bitfinex","ETHUSD",1723594188240,[[2704.6,0.07061744],[2704.5,3.55662324],[2704.3,2.95821],[2704.1,35.0],[2704.0,9.35434]],[[2705.2,5.95727],[2705.3,2.95718],[2705.4,7.38],[2705.5,14.9502],[2705.9,3.986]]]
["bitfinex","ETHUSD",1723594188412,[[2704.6,0.07061744],[2704.5,5.85082324],[2704.3,2.95821],[2704.1,35.0],[2704.0,3.986]],[[2705.1,2.95738],[2705.2,3.0],[2705.4,7.38],[2705.5,14.9502],[2705.7,2.95676]]]
["bitfinex","ETHUSD",1723594188746,[[2704.6,0.07061744],[2704.4,2.95813],[2704.3,2.95821],[2704.2,2.2942],[2704.1,35.0]],[[2705.1,2.95738],[2705.2,3.0],[2705.3,2.95718],[2705.4,7.38],[2705.5,14.9502]]]
["bitfinex","ETHUSD",1723594189042,[[2704.4,2.95813],[2704.3,2.95821],[2704.2,2.2942],[2704.1,35.0],[2702.0,7.17008029]],[[2705.0,2.9575],[2705.1,2.95738],[2705.2,3.0],[2705.4,7.38],[2705.5,14.9502]]]
["bitfinex","ETHUSD",1723594189226,[[2704.7,0.07058248],[2704.4,2.95813],[2704.3,2.95821],[2704.2,2.2942],[2704.1,35.0]],[[2705.1,2.95738],[2705.2,3.0],[2705.3,2.9572],[2705.4,7.38],[2705.5,14.9502]]]
["bitfinex","ETHUSD",1723594189398,[[2704.5,2.95802],[2704.3,2.95821],[2704.2,2.2942],[2704.1,35.0],[2702.0,5.8572039]],[[2705.1,2.95738],[2705.2,3.0],[2705.3,2.9572],[2705.4,7.38],[2705.5,14.9502]]]
["bitfinex","ETHUSD",1723594189595,[[2704.8,0.07054753],[2704.5,3.549643],[2704.2,2.2942],[2704.1,35.0],[2703.5,7.31]],[[2705.2,3.0],[2705.3,2.9572],[2705.4,7.38],[2705.5,17.90715],[2705.8,2.95661]]]
["bitfinex","ETHUSD",1723594189798,[[2704.7,2.95777],[2704.5,3.549643],[2704.2,2.2942],[2704.1,37.9584],[2703.5,7.31]],[[2705.2,3.0],[2705.3,2.9572],[2705.4,7.38],[2705.5,17.90715],[2705.8,2.95661]]]
["bitfinex","ETHUSD",1723594190137,[[2704.9,0.07051258],[2704.7,2.95777],[2704.5,3.549643],[2704.2,2.2942],[2704.1,37.9584]],[[2705.2,3.0],[2705.3,2.9572],[2705.4,7.38],[2705.5,17.90715],[2705.8,2.95661]]]
["bitfinex","ETHUSD",1723594190334,[[2704.8,0.0697936],[2704.6,2.95788],[2704.5,3.549643],[2704.2,2.2942],[2704.1,37.9584]],[[2705.2,3.0],[2705.3,2.9572],[2705.4,7.38],[2705.5,17.90716],[2705.8,2.95661]]]
["bitfinex","ETHUSD",1723594190542,[[2704.7,2.95781],[2704.5,3.549643],[2704.2,2.2942],[2704.1,37.9584],[2701.6,3.84509516]],[[2705.2,3.0],[2705.3,2.9572],[2705.4,7.38],[2705.5,17.90716],[2705.8,2.95661]]]
["bitfinex","ETHUSD",1723594190696,[[2704.9,0.06975865],[2704.7,2.95781],[2704.5,3.549643],[2704.2,2.2942],[2704.1,37.9584]],[[2705.2,5.95727],[2705.3,2.9572],[2705.4,7.38],[2705.5,2.4802],[2705.8,2.95661]]]
["bitfinex","ETHUSD",1723594190901,[[2704.9,0.06975865],[2704.7,2.95781],[2704.5,3.549643],[2704.2,2.2942],[2704.1,37.9584]],[[2705.2,5.95727],[2705.4,7.38],[2705.5,5.43718],[2705.8,2.95661],[2706.3,3.40685412]]]
["bitfinex","ETHUSD",1723594191144,[[2704.5,6.507583],[2704.2,2.2942],[2704.1,37.9584],[2701.7,3.84509516],[2700.2,9.67464274]],[[2705.2,5.95727],[2705.4,10.33705],[2705.5,2.4802],[2705.8,2.95661],[2706.3,3.40685412]]]
["bitfinex","ETHUSD",1723594191344,[[2705.0,0.0697237],[2704.5,3.549563],[2704.3,2.95823],[2704.2,2.2942],[2704.1,35.0]],[[2705.1,2.95737],[2705.2,5.95727],[2705.4,7.38],[2705.5,2.4802],[2706.1,2.95634]]]
["bitfinex","ETHUSD",1723594191495,[[2705.0,0.0697237],[2704.3,2.95818],[2704.2,2.2942],[2704.1,2.95841],[2703.7,2.95888]],[[2705.1,3.848834],[2705.2,5.95727],[2705.4,7.38],[2705.5,2.4802],[2705.6,2.95687]]]
["bitfinex","ETHUSD",1723594191704,[[2704.3,2.95818],[2704.2,2.2942],[2704.1,2.95841],[2703.7,2.95888],[2703.4,3.0]],[[2704.9,2.95759],[2705.0,2.95754],[2705.1,0.891464],[2705.2,3.0],[2705.4,7.38]]]
["bitfinex","ETHUSD",1723594191933,[[2704.4,0.06993342],[2704.3,2.95818],[2704.2,2.2942],[2704.1,2.95841],[2703.7,2.95888]],[[2705.0,2.95754],[2705.1,0.891464],[2705.2,3.0],[2705.4,7.38],[2705.5,5.43717]]]
["bitfinex","ETHUSD",1723594192239,[[2704.4,0.06993342],[2704.3,2.95818],[2704.2,2.2942],[2704.1,37.95841],[2703.7,2.95888]],[[2705.0,2.95754],[2705.1,0.891464],[2705.2,3.0],[2705.4,7.38],[2705.5,5.43717]]]
["bitfinex","ETHUSD",1723594192591,[[2704.4,0.06993342],[2704.3,2.95818],[2704.2,2.2942],[2704.1,2.95841],[2703.7,2.95888]],[[2705.0,2.95754],[2705.1,0.891464],[2705.2,3.0],[2705.4,7.38],[2705.5,5.43717]]]
["bitfinex","ETHUSD",1723594192724,[[2704.4,3.02800342],[2704.3,2.95818],[2703.8,2.95874],[2703.7,2.95888],[2703.5,7.41]],[[2705.1,0.891464],[2705.2,5.95731],[2705.4,7.38],[2705.5,5.43717],[2707.2,2.67407826]]]
["bitfinex","ETHUSD",1723594192924,[[2704.5,2.2778],[2704.4,0.06993342],[2704.3,2.95818],[2703.7,2.95888],[2703.5,7.41]],[[2705.1,2.95743],[2705.2,5.95731],[2705.4,7.38],[2705.5,2.4802],[2705.7,2.95674]]]
["bitfinex","ETHUSD",1723594193314,[[2704.6,0.0698635],[2704.5,2.2778],[2704.3,2.95818],[2703.7,2.95888],[2703.5,7.41]],[[2705.1,2.95743],[2705.2,5.95731],[2705.4,7.38],[2705.5,2.4802],[2705.7,2.95674]]]
["bitfinex","ETHUSD",1723594193536,[[2704.6,0.0698635],[2704.5,2.2778],[2704.3,2.95818],[2703.5,7.41]],[[2705.2,5.95731],[2705.4,7.38],[2705.5,2.4802]]]
["bitfinex","ETHUSD",1723594193537,[[2704.6,0.0698635],[2704.5,5.23583],[2704.3,2.95818],[2703.9,2.95865],[2703.5,7.41]],[[2705.0,2.95748],[2705.2,5.95731],[2705.4,7.38],[2705.5,2.4802],[2705.6,2.95686]]]
["bitfinex","ETHUSD",1723594193743,[[2704.6,0.0698635],[2704.5,5.23583],[2704.3,2.95818],[2703.9,2.95865],[2703.5,10.36906]],[[2705.0,2.95748],[2705.2,5.95731],[2705.4,7.38],[2705.5,2.4802],[2705.6,2.95686]]]
["bitfinex","ETHUSD",1723594194343,[[2704.6,0.0698635],[2704.5,5.23583],[2704.3,2.95818],[2703.9,2.95865],[2703.6,3.907]],[[2705.0,2.95748],[2705.2,5.95731],[2705.4,7.38],[2705.5,2.4802],[2705.6,2.95686]]]
["bitfinex","ETHUSD",1723594194507,[[2704.6,0.0698635],[2704.5,5.23583],[2704.3,2.95818],[2703.9,2.95865],[2702.9,3.907]],[[2705.0,2.95748],[2705.2,5.95731],[2705.4,7.38],[2705.5,2.4802],[2705.6,2.95686]]]
["bitfinex","ETHUSD",1723594194706,[[2704.6,0.0698635],[2704.5,2.2778],[2704.3,5.91635],[2703.9,2.95865],[2702.9,3.907]],[[2705.0,2.95748],[2705.2,5.95731],[2705.4,7.38],[2705.5,2.4802],[2705.6,2.95686]]]
["bitfinex","ETHUSD",1723594194920,[[2704.6,0.0698635],[2704.5,2.2778],[2704.3,2.95817],[2704.1,2.95841],[2703.9,2.95865]],[[2705.0,2.95748],[2705.2,5.95731],[2705.4,7.38],[2705.5,2.4802],[2705.6,2.95686]]]
["bitfinex","ETHUSD",1723594195131,[[2704.6,0.0698635],[2704.5,2.2778],[2704.3,5.91634],[2703.9,2.95865],[2693.0,3.19766244]],[[2705.0,2.95748],[2705.2,5.95731],[2705.4,7.38],[2705.5,2.4802],[2705.6,2.95686]]]
["bitfinex","ETHUSD",1723594195346,[[2704.6,0.0698635],[2704.5,5.23576],[2704.3,2.95817],[2703.9,2.95865],[2702.6,6.58802]],[[2705.2,5.91467],[2705.4,7.38],[2705.5,2.4802],[2705.6,2.95686],[2705.9,12.47]]]
["bitfinex","ETHUSD",1723594195517,[[2704.6,0.0698635],[2704.5,5.23576],[2704.3,2.95817],[2703.9,5.95865],[2702.7,4.57837997]],[[2705.1,2.95737],[2705.2,2.95731],[2705.4,7.38],[2705.5,2.4802],[2705.6,2.95686]]]
["bitfinex","ETHUSD",1723594195842,[[2704.6,0.60042585],[2704.5,5.23576],[2704.3,2.95817],[2703.9,5.95865],[2703.6,0.1]],[[2705.1,2.95737],[2705.2,2.95731],[2705.4,7.38],[2705.5,2.4802],[2705.6,2.95686]]]
["bitfinex","ETHUSD",1723594196846,[[2704.6,0.60042585],[2704.5,40.23576],[2704.3,2.95817],[2703.9,5.95865],[2703.6,0.1]],[[2705.1,2.95737],[2705.2,2.95731],[2705.4,7.38],[2705.5,2.4802],[2705.6,2.95686]]]
["bitfinex","ETHUSD",1723594197245,[[2704.6,0.60042585],[2704.5,40.23576],[2703.9,5.95865],[2703.6,0.1]],[[2705.2,2.95731],[2705.4,7.38],[2705.5,2.4802],[2705.6,2.95686]]]
["bitfinex","ETHUSD",1723594197246,[[2704.6,3.55833585],[2704.5,5.23576],[2703.9,5.95865],[2703.7,0.1],[2703.6,0.1]],[[2705.2,2.95731],[2705.4,10.33705],[2705.5,2.4802],[2705.8,2.95663],[2707.7,2.6702521]]]
["bitfinex","ETHUSD",1723594197448,[[2704.7,2.9578],[2704.6,0.60042585],[2704.5,5.23576],[2704.1,2.95843],[2703.9,5.95865]],[[2705.4,10.33705],[2705.5,2.4802],[2705.6,2.95687],[2705.8,2.95663],[2706.3,0.45074412]]]
["bitfinex","ETHUSD",1723594197640,[[2704.7,5.91553],[2704.6,0.60042585],[2704.5,2.2778],[2704.1,2.95843],[2703.9,5.95865]],[[2705.4,10.33705],[2705.5,2.4802],[2705.6,2.95687],[2705.8,2.95663],[2706.3,0.45074412]]]
["bitfinex","ETHUSD",1723594197641,[[2704.7,5.91553],[2704.6,0.60042585],[2704.5,2.2778],[2704.2,35.0],[2704.1,2.95843]],[[2705.4,10.33705],[2705.5,2.4802],[2705.6,2.95687],[2705.8,2.95663],[2706.3,0.45074412]]]
["bitfinex","ETHUSD",1723594197822,[[2704.8,0.0697936],[2704.7,2.95773],[2704.6,0.53056235],[2704.5,5.23577],[2704.2,35.0]],[[2705.4,10.33705],[2705.5,2.4802],[2705.6,2.95687],[2705.8,2.95663],[2706.3,0.45074412]]]
["bitfinex","ETHUSD",1723594198024,[[2704.8,3.0274736],[2704.7,2.95773],[2704.6,0.53056235],[2704.5,2.2778],[2704.3,3.986]],[[2705.4,10.33705],[2705.5,2.4802],[2705.6,2.95688],[2705.8,2.95663],[2706.3,0.45074412]]]
["bitfinex","ETHUSD",1723594198269,[[2705.1,2.95736],[2705.0,2.4696],[2704.8,0.7213702],[2704.6,4.51656235],[2704.3,2.95822]],[[2705.7,10.38],[2705.8,5.23806],[2706.0,0.57965253],[2706.2,2.95619],[2706.3,0.45074412]]]
["bitfinex","ETHUSD",1723594198462,[[2705.1,2.95736],[2705.0,2.4696],[2704.8,0.7213702],[2704.6,4.51656235],[2704.3,2.95822]],[[2705.8,5.23806],[2706.0,0.57965253],[2706.2,2.95619],[2706.3,0.45074412]]]
["bitfinex","ETHUSD",1723594198463,[[2705.2,2.95719],[2705.1,2.95736],[2705.0,2.4696],[2704.9,3.986],[2704.8,0.7213702]],[[2705.8,2.95666],[2706.0,10.91608253],[2706.2,14.7514],[2706.3,0.45074412],[2706.4,2.95597]]]
["bitfinex","ETHUSD",1723594198633,[[2705.2,0.06965381],[2705.1,5.91465],[2705.0,2.4696],[2704.9,3.986],[2704.8,0.6515766]],[[2705.8,2.95666],[2706.0,10.33644],[2706.2,14.7514],[2706.4,2.95597],[2706.7,2.95569]]]
["bitfinex","ETHUSD",1723594198824,[[2705.2,0.06965381],[2705.1,2.95729],[2705.0,2.4696],[2704.9,2.95753],[2704.8,0.6515766]],[[2705.8,5.91336],[2706.0,7.38],[2706.2,14.7514],[2706.3,2.95609],[2706.7,3.53523039]]]
["bitfinex","ETHUSD",1723594199023,[[2705.2,0.06965381],[2705.1,5.91457],[2705.0,2.4696],[2704.8,0.6515766],[2704.6,7.47444235]],[[2705.7,2.95673],[2705.8,1.329336],[2706.0,7.38],[2706.2,14.7514],[2706.3,2.95609]]]
["bitfinex","ETHUSD",1723594199024,[[2705.2,0.06965381],[2705.1,5.91457],[2705.0,2.4696],[2704.8,0.6515766],[2704.6,7.47444235]],[[2705.7,2.95673],[2705.8,1.329336],[2706.0,10.33644],[2706.2,14.7514],[2706.3,2.95609]]]
["bitfinex","ETHUSD",1723594199222,[[2705.3,2.95715],[2705.2,0.06965381],[2705.1,2.95733],[2705.0,2.4696],[2704.8,0.6515766]],[[2706.0,2.95644],[2706.2,5.23762],[2706.3,7.38],[2706.6,16.456],[2706.7,0.57954039]]]
["bitfinex","ETHUSD",1723594199526,[[2705.3,3.02668888],[2705.1,2.95732],[2705.0,2.4696],[2704.8,3.6091666],[2704.1,0.1]],[[2706.0,2.95644],[2706.2,5.23762],[2706.3,7.38],[2706.5,2.95588],[2706.6,16.456]]]
["bitfinex","ETHUSD",1723594199724,[[2705.3,3.02668888],[2705.1,2.95732],[2705.0,2.4696],[2704.8,3.6091666],[2704.1,0.1]],[[2706.0,5.91291],[2706.2,2.2814],[2706.3,7.38],[2706.5,2.95588],[2706.6,16.456]]]
["bitfinex","ETHUSD",1723594199971,[[2705.4,35.0],[2705.3,5.98377888],[2705.0,2.4696],[2704.8,3.6091666],[2704.1,0.1]],[[2706.0,2.95644],[2706.2,5.23761],[2706.3,7.38],[2706.5,2.95588],[2706.6,16.456]]]
["bitfinex","ETHUSD",1723594200173,[[2705.4,35.06958394],[2705.3,5.91416],[2705.0,2.4696],[2704.8,3.6091666],[2704.1,0.1]],[[2706.0,2.95644],[2706.2,5.23761],[2706.3,7.38],[2706.5,2.95588],[2706.6,16.456]]]
["bitfinex","ETHUSD",1723594200174,[[2705.4,35.06958394],[2705.3,5.91416],[2705.0,2.4696],[2704.8,3.6091666],[2704.1,0.1]],[[2706.0,2.95644],[2706.2,8.23763],[2706.3,7.38],[2706.5,2.95588],[2706.6,16.456]]]
["bitfinex","ETHUSD",1723594200465,[[2705.4,35.06958394],[2705.1,5.91461],[2705.0,2.4696],[2704.8,0.6515766],[2704.6,7.47446235]],[[2705.8,2.95661],[2706.0,4.075847],[2706.2,5.2814],[2706.3,7.38],[2706.4,2.95598]]]
["bitfinex","ETHUSD",1723594200665,[[2705.4,35.06958394],[2705.2,2.95718],[2705.1,2.95729],[2705.0,2.4696],[2704.8,0.6515766]],[[2705.8,2.95661],[2706.0,4.075847],[2706.2,5.2814],[2706.3,7.38],[2706.4,2.95598]]]
["bitfinex","ETHUSD",1723594200850,[[2705.4,35.06958394],[2705.3,2.95713],[2704.9,2.95755],[2704.8,0.6515766],[2704.7,2.95778]],[[2706.0,4.075847],[2706.2,5.2814],[2706.3,7.38]]]
["bitfinex","ETHUSD",1723594200851,[[2705.4,35.06958394],[2705.3,2.95713],[2704.9,2.95755],[2704.8,0.6515766],[2704.7,2.95778]],[[2706.0,4.075847],[2706.2,8.23758],[2706.3,7.38],[2706.6,19.41176],[2706.7,0.57954039]]]
["bitfinex","ETHUSD",1723594201051,[[2705.5,5.22602],[2705.4,35.06958394],[2705.3,2.95713],[2704.9,2.95755],[2704.8,0.6515766]],[[2706.2,11.19384],[2706.3,7.38],[2706.6,19.41176],[2706.7,0.57954039],[2708.4,36.6]]]
["bitfinex","ETHUSD",1723594201253,[[2705.5,5.22602],[2705.4,35.06958394],[2705.3,2.95713],[2704.9,2.95755],[2704.8,0.6515766]],[[2706.2,8.23758],[2706.3,7.38],[2706.6,19.41176],[2706.7,0.57954039],[2707.4,2.95492]]]
["bitfinex","ETHUSD",1723594201423,[[2705.6,0.06951407],[2705.5,5.22596],[2705.4,35.0],[2705.0,2.95743],[2704.9,3.986]],[[2706.2,5.23758],[2706.3,7.38],[2706.4,2.956],[2706.6,12.47],[2706.7,0.57954039]]]
["bitfinex","ETHUSD",1723594201767,[[2705.6,0.06951407],[2705.5,5.22596],[2705.4,35.0],[2705.0,2.95743],[2704.9,3.986]],[[2706.2,2.95618],[2706.3,7.38],[2706.4,2.95598],[2706.5,2.3627],[2706.6,12.47]]]
["bitfinex","ETHUSD",1723594201968,[[2705.6,0.06951407],[2705.5,5.22596],[2705.4,35.0],[2705.3,2.95711],[2705.0,2.95743]],[[2706.2,2.95618],[2706.3,7.38],[2706.5,2.3627],[2706.6,12.47],[2707.0,22.41967354]]]
["bitfinex","ETHUSD",1723594202666,[[2705.6,0.06951407],[2705.5,5.22596],[2705.4,35.0],[2705.3,2.95711],[2705.0,2.95743]],[[2706.1,2.95635],[2706.2,2.95618],[2706.3,7.38],[2706.5,5.3627],[2706.6,12.47]]]
["bitfinex","ETHUSD",1723594202823,[[2705.6,0.06951407],[2705.5,2.2691],[2705.4,35.0],[2705.3,2.95708],[2705.1,2.95732]],[[2706.0,2.95641],[2706.3,7.38],[2706.5,5.3627],[2706.6,15.42577],[2706.7,0.57954039]]]
["bitfinex","ETHUSD",1723594203024,[[2705.6,0.06951407],[2705.3,2.95708],[2705.1,5.31762],[2704.6,4.51656235],[2702.8,1.85173664]],[[2705.9,2.95651],[2706.0,5.43731],[2706.2,0.738],[2706.3,7.38],[2706.5,5.95587]]]
["bitfinex","ETHUSD",1723594203273,[[2705.3,2.95708],[2705.1,5.31762],[2704.6,4.51656235]],[[2706.0,5.43731],[2706.2,0.738],[2706.3,7.38],[2706.5,5.95587]]]
["bitfinex","ETHUSD",1723594203274,[[2705.4,2.95696],[2705.3,2.95708],[2705.1,2.3603],[2704.6,4.51656235],[2704.5,5.95794]],[[2706.0,5.43731],[2706.2,3.6942],[2706.3,7.38],[2706.5,5.95587],[2706.8,0.38649188]]]
["bitfinex","ETHUSD",1723594203560,[[2705.4,2.95696],[2705.3,2.95708],[2705.1,2.3603],[2704.9,3.986],[2704.6,0.53056235]],[[2706.0,2.95641],[2706.2,3.6942],[2706.3,9.8609],[2706.5,5.95587],[2706.8,0.38649188]]]
["bitfinex","ETHUSD",1723594203762,[[2705.5,0.06928534],[2705.4,2.95696],[2705.3,2.95708],[2705.2,35.0],[2705.1,2.3603]],[[2706.0,2.95641],[2706.2,3.6942],[2706.3,9.8609],[2706.5,5.95587],[2706.8,0.38649188]]]
["bitfinex","ETHUSD",1723594204338,[[2705.5,0.06928534],[2705.4,2.95696],[2705.2,35.0],[2705.1,5.31762],[2702.9,23.637]],[[2706.0,3.621471],[2706.2,0.738],[2706.3,9.8609],[2706.5,5.95587],[2706.8,3.34205188]]]
["bitfinex","ETHUSD",1723594204736,[[2705.5,0.06928534],[2705.2,35.0],[2705.1,5.31762],[2702.9,23.637]],[[2706.0,3.621471],[2706.2,0.738],[2706.3,9.8609],[2706.5,5.95587],[2706.8,3.34205188]]]
["bitfinex","ETHUSD",1723594204737,[[2705.5,0.06928534],[2705.2,2.95718],[2705.1,2.3603],[2704.7,2.95778],[2704.6,4.51656235]],[[2706.0,0.665061],[2706.2,0.738],[2706.3,9.8609],[2706.5,3.0],[2706.8,3.34205188]]]
["bitfinex","ETHUSD",1723594204984,[[2704.9,2.95749],[2704.8,2.3603],[2704.6,0.53056235],[2704.3,6.94421],[2703.8,2.95879]],[[2705.6,2.95683],[2705.8,2.4809],[2706.2,3.738],[2706.3,11.366],[2706.4,2.956]]]
["bitfinex","ETHUSD",1723594205136,[[2704.6,0.53056235],[2704.5,5.31827],[2704.1,2.95844],[2704.0,3.986],[2703.9,7.31]],[[2705.8,2.4809],[2705.9,3.0],[2706.0,3.986],[2706.1,0.55],[2706.2,6.69423]]]
["bitfinex","ETHUSD",1723594205332,[[2704.5,5.31825],[2704.3,2.95821],[2704.0,3.986],[2703.9,10.26865],[2703.5,12.43]],[[2705.1,2.95741],[2705.3,2.9572],[2705.7,10.33672],[2705.8,2.4809],[2705.9,3.0]]]
["bitfinex","ETHUSD",1723594205533,[[2703.5,12.43]],[[2705.1,2.95741],[2705.3,2.9572],[2705.7,10.33672],[2705.8,2.4809],[2705.9,3.0]]]
["bitfinex","ETHUSD",1723594205534,[[2704.6,0.06959984],[2704.1,5.2121],[2703.8,0.5282864],[2703.7,6.94489],[2703.3,3.05931]],[[2704.9,2.95767],[2705.2,2.4531],[2705.3,7.38],[2705.7,3.986],[2705.9,5.95655]]]
["bitfinex","ETHUSD",1723594205847,[[2704.3,2.95816],[2704.1,2.2537],[2703.9,35.0],[2703.7,6.94489],[2703.5,0.5282864]],[[2705.1,2.95743],[2705.2,2.4531],[2705.3,2.95717],[2705.5,5.95697],[2705.7,3.986]]]
["bitfinex","ETHUSD",1723594206176,[[2704.8,2.9577],[2704.7,2.95777],[2704.6,2.2537],[2704.3,3.986],[2704.0,0.32135437]],[[2705.5,3.0],[2705.7,2.4531],[2705.9,7.38],[2706.1,3.50631],[2706.2,0.738]]]
["bitfinex","ETHUSD",1723594206362,[[2704.7,2.95777],[2704.6,2.2537],[2704.5,2.95797],[2704.4,0.06742202],[2704.2,2.95832]],[[2705.5,3.0],[2705.7,2.4531],[2705.9,7.38],[2706.0,16.456],[2706.1,3.50631]]]
["bitfinex","ETHUSD",1723594206547,[[2704.4,0.06742202],[2704.3,5.21189],[2704.0,6.94456],[2702.5,0.61004129],[2701.4,3.84509516]],[[2705.1,2.95745],[2705.4,0.3],[2705.7,5.40987],[2705.8,3.0],[2705.9,7.38]]]
["bitfinex","ETHUSD",1723594206737,[[2704.3,5.21189],[2704.0,6.94456],[2702.5,0.61004129],[2701.4,3.84509516]],[[2705.1,2.95745],[2705.4,0.3],[2705.7,5.40987],[2705.8,3.0],[2705.9,7.38]]]
["bitfinex","ETHUSD",1723594206738,[[2704.5,2.95792],[2704.3,2.2537],[2704.0,6.94456],[2703.5,0.32135437],[2702.5,0.61004129]],[[2705.1,2.95745],[2705.3,2.95723],[2705.4,3.3],[2705.7,5.40987],[2705.9,7.38]]]
["bitfinex","ETHUSD",1723594206938,[[2704.6,3.02525211],[2704.5,2.95792],[2704.3,2.2537],[2704.1,2.95844],[2704.0,3.986]],[[2705.3,2.95723],[2705.4,3.3],[2705.5,2.957],[2705.7,5.40987],[2705.9,7.38]]]
["bitfinex","ETHUSD",1723594207145,[[2704.6,3.02525211],[2704.5,2.95792],[2704.3,2.2537],[2704.1,2.95844],[2704.0,3.986]],[[2705.3,5.91446],[2705.4,3.3],[2705.7,5.40987],[2705.9,7.38],[2708.8,3.83146884]]]
["bitfinex","ETHUSD",1723594207473,[[2704.6,0.06735211],[2704.5,2.95792],[2704.3,5.21193],[2704.0,3.986],[2703.9,37.95865]],[[2705.3,2.95722],[2705.4,3.3],[2705.6,2.95687],[2705.7,2.4531],[2705.9,7.38]]]
["bitfinex","ETHUSD",1723594207678,[[2704.6,0.06735211],[2704.5,2.95792],[2704.3,5.21193],[2704.0,3.986],[2703.9,37.95865]],[[2705.0,2.95749],[2705.1,2.95743],[2705.2,0.921446],[2705.4,3.3],[2705.6,2.95687]]]
["bitfinex","ETHUSD",1723594207884,[[2704.6,0.06735211],[2704.3,8.17016],[2704.0,3.986],[2703.9,37.95865],[2703.1,2.95952]],[[2705.0,2.95749],[2705.1,2.95743],[2705.2,3.348746],[2705.4,3.3],[2705.5,2.95697]]]
["bitfinex","ETHUSD",1723594208180,[[2704.4,2.95813],[2704.3,5.21193],[2704.0,3.986],[2703.9,37.95865],[2703.1,3.14354449]],[[2705.0,2.95749],[2705.1,2.95743],[2705.2,3.348746],[2705.4,3.3],[2705.5,2.95697]]]
["bitfinex","ETHUSD",1723594208381,[[2704.7,0.06731715],[2704.3,5.21193],[2704.1,2.95844],[2703.9,35.0],[2703.7,6.94488]],[[2704.9,5.91533],[2705.2,3.348746],[2705.4,6.25709],[2705.5,2.95697],[2705.7,3.986]]]
["bitfinex","ETHUSD",1723594208534,[[2704.3,2.2537],[2704.1,2.95844],[2703.9,35.0],[2703.7,6.94488],[2698.9,0.00249]],[[2704.9,2.95766],[2705.1,2.9574],[2705.2,3.348746],[2705.4,6.25709],[2705.7,3.986]]]
["bitfinex","ETHUSD",1723594208737,[[2704.4,3.02553202],[2704.3,5.733084],[2703.9,35.0],[2703.8,5.95876],[2703.7,3.986]],[[2705.1,5.91486],[2705.2,3.348746],[2705.4,3.3],[2705.6,2.95686],[2705.7,3.986]]]
["bitfinex","ETHUSD",1723594209051,[[2704.7,2.9578],[2704.6,2.95785],[2704.4,0.06742202],[2704.3,2.774914],[2704.1,2.95843]],[[2705.3,2.9572],[2705.4,3.3],[2705.5,5.24137],[2705.7,3.986],[2705.8,2.95663]]]
["bitfinex","ETHUSD",1723594209382,[[2704.8,3.02447696],[2704.6,2.95787],[2704.3,5.733114],[2703.6,2.95894],[2702.3,1.87084979]],[[2705.4,6.25706],[2705.5,5.24137],[2706.0,19.41244],[2706.1,0.55],[2707.3,2.95505]]]
["bitfinex","ETHUSD",1723594209580,[[2704.8,3.02447696],[2704.6,2.95787],[2704.3,5.733114],[2703.6,2.95894]],[[2705.4,6.25706],[2705.5,5.24137],[2706.0,19.41244],[2706.1,0.55],[2707.3,2.95505]]]
["bitfinex","ETHUSD",1723594209581,[[2704.8,3.02447696],[2704.6,2.95787],[2704.3,5.733114],[2703.6,2.95894],[2702.2,1.82787745]],[[2705.3,2.95717],[2705.4,3.3],[2705.5,5.24137],[2705.9,10.33653],[2706.0,16.456]]]
["bitfinex","ETHUSD",1723594210276,[[2704.8,0.06684696],[2704.6,2.95785],[2704.3,2.774914],[2704.0,6.94451],[2703.8,3.0]],[[2705.3,4.107024],[2705.4,3.3],[2705.5,5.24139],[2705.9,7.38],[2706.0,16.456]]]
["bitfinex","ETHUSD",1723594210580,[[2704.8,2.95763],[2704.6,2.95786],[2704.3,5.733134],[2704.0,6.94451],[2703.8,3.0]],[[2705.3,1.149854],[2705.4,3.3],[2705.5,5.24139],[2705.9,7.38],[2706.0,19.41249]]]
["bitfinex","ETHUSD",1723594210776,[[2704.8,2.95763],[2704.6,2.95786],[2704.3,5.733134],[2704.0,6.94451],[2703.8,3.0]],[[2705.4,3.3],[2705.5,5.24139],[2705.9,7.38],[2706.0,19.41249],[2712.3,8.30151584]]]
["bitfinex","ETHUSD",1723594211077,[[2704.9,3.02435026],[2704.8,5.26243],[2704.3,7.465434],[2704.0,2.95851],[2703.8,3.0]],[[2705.4,5.95707],[2705.7,2.95678],[2705.8,2.3653],[2705.9,7.38],[2706.0,15.42649]]]
["bitfinex","ETHUSD",1723594211277,[[2704.9,0.06679026],[2704.8,2.3048],[2704.7,2.95774],[2704.6,2.95786],[2704.3,7.465434]],[[2705.4,5.9142],[2705.7,3.0],[2705.8,2.3653],[2705.9,10.33653],[2706.0,12.47]]]
["bitfinex","ETHUSD",1723594211494,[[2704.9,0.06679026],[2704.6,2.95786],[2704.4,5.30609],[2704.3,0.521214],[2704.1,2.95844]],[[2705.4,5.9142],[2705.7,3.0],[2705.8,2.3653],[2705.9,10.33653],[2706.0,12.47]]]
["bitfinex","ETHUSD",1723594211495,[[2704.9,0.06679026],[2704.6,2.95786],[2704.4,5.30609],[2704.3,0.521214],[2704.1,2.95844]],[[2705.3,2.95721],[2705.4,2.95707],[2705.7,3.0],[2705.8,5.32194],[2705.9,7.38]]]
["bitfinex","ETHUSD",1723594211788,[[2704.6,2.95785],[2704.4,2.348],[2704.3,0.521214],[2704.1,2.95844],[2703.8,5.95875]],[[2705.2,0.591428],[2705.4,2.95707],[2705.7,3.0],[2705.8,5.32194],[2705.9,7.38]]]
["bitfinex","ETHUSD",1723594212090,[[2704.7,3.02460201],[2704.6,2.95785],[2704.4,2.348],[2704.3,0.521214],[2704.1,2.95844]],[[2705.4,2.95707],[2705.7,3.0],[2705.8,5.32194],[2705.9,7.38],[2711.3,7.02435955]]]
["bitfinex","ETHUSD",1723594212247,[[2704.7,0.06685201],[2704.6,2.95785],[2704.4,5.3061],[2704.3,0.521214],[2704.1,2.95844]],[[2705.7,5.95679],[2705.8,2.3653],[2705.9,7.38],[2706.4,2.95597],[2708.1,1.88435423]]]
["bitfinex","ETHUSD",1723594212448,[[2704.7,0.06685201],[2704.4,5.30607],[2704.2,2.95833],[2703.9,37.95866],[2703.5,2.95908]],[[2705.0,2.95755],[2705.5,5.25638],[2705.6,0.55],[2705.7,6.986],[2705.9,10.33656]]]
["bitfinex","ETHUSD",1723594212799,[[2704.8,0.06681705],[2704.4,5.30607],[2703.9,37.95866],[2703.5,2.95908],[2701.9,1.87469874]],[[2705.0,2.95755],[2705.5,5.25638],[2705.7,6.986],[2705.9,10.33656]]]
["bitfinex","ETHUSD",1723594212800,[[2704.8,0.06681705],[2704.4,5.30607],[2703.9,37.95866],[2703.5,2.95908],[2701.9,1.87469874]],[[2705.0,2.95755],[2705.2,2.95733],[2705.4,7.38],[2705.5,5.25638],[2705.7,6.986]]]
["bitfinex","ETHUSD",1723594212953,[[2704.4,8.26414],[2703.9,37.95866],[2703.5,2.95908],[2701.9,1.87469874],[2699.2,10.0]],[[2705.0,2.95755],[2705.2,2.95733],[2705.4,7.38],[2705.5,5.25638],[2705.7,6.986]]]
["bitfinex","ETHUSD",1723594213291,[[2704.5,0.06692192],[2704.4,6.132484],[2703.9,37.95866],[2703.5,2.95908],[2701.9,1.87469874]],[[2705.0,2.95755],[2705.2,2.95733],[2705.4,7.38],[2705.5,5.25638],[2705.7,6.986]]]
["bitfinex","ETHUSD",1723594213591,[[2704.5,0.06692192],[2704.4,6.132484],[2703.9,37.95866],[2703.5,2.95908],[2702.0,8.0326039]],[[2705.0,2.95755],[2705.2,2.95733],[2705.4,7.38],[2705.5,5.25638],[2705.7,6.986]]]
["bitfinex","ETHUSD",1723594214096,[[2704.5,3.02489192],[2704.4,6.132484],[2703.9,37.95866],[2703.5,2.95908],[2702.1,2.08501548]],[[2705.0,2.95755],[2705.2,2.95733],[2705.4,7.38],[2705.5,5.25638],[2705.7,6.986]]]
["bitfinex","ETHUSD",1723594235230,[[2705.3,2.95708],[2705.1,2.95731],[2705.0,2.6910345],[2704.7,2.95779],[2704.0,3.05851]],[[2705.9,3.0],[2706.0,7.38],[2706.1,3.0],[2706.2,2.3828],[2706.4,19.4]]]
["bitfinex","ETHUSD",1723594284446,[[2706.0,2.3171],[2705.9,4.811667],[2705.4,4.54570806],[2705.1,0.1],[2705.0,7.31]],[[2707.0,7.38],[2707.1,1.1313339],[2707.2,5.43703],[2707.3,15.47],[2707.4,2.9549]]]
["bitfinex","ETHUSD",1723594340711,[[2709.7,47.94354276],[2709.6,3.986],[2709.4,2.4722],[2709.3,2.95272],[2709.0,6.93904]],[[2709.8,0.129815],[2710.3,2.335],[2710.9,7.38],[2711.0,2.951],[2711.2,12.47]]]
["bitfinex","ETHUSD",1723594405663,[[2705.7,2.95671],[2705.5,2.95688],[2705.2,2.2922],[2705.1,3.02370919],[2704.8,0.7628851]],[[2706.0,7.38],[2706.2,2.4134],[2706.3,12.47],[2706.4,2.956],[2706.8,3.2809628]]]
["bitfinex","ETHUSD",1723594409808,[[2706.2,41.60312952],[2706.0,2.95637],[2705.9,0.591321],[2705.8,2.95656],[2705.7,2.2922]],[[2706.8,7.38],[2706.9,5.91092],[2707.0,2.4134],[2707.1,12.47],[2707.4,2.95489]]]
["bitfinex","ETHUSD",1723594465025,[[2707.5,0.06510928],[2707.4,5.90959],[2707.1,37.494],[2707.0,3.18098],[2702.3,14.02726242]],[[2707.9,1.27770365],[2708.0,2.95421],[2708.1,2.95416],[2708.2,5.265],[2708.3,7.38]]]
["bitfinex","ETHUSD",1723594531491,[[2707.7,2.95452],[2707.6,3.648516],[2707.4,3.985],[2707.1,10.26517],[2707.0,0.18487352]],[[2708.3,1.651],[2708.4,8.23223],[2708.8,10.33336],[2709.0,3.0],[2709.2,5.66406166]]]
["bitfinex","ETHUSD",1723594582551,[[2704.8,3.01432739],[2704.6,5.28653],[2704.2,2.95829],[2703.8,10.52925395],[2703.5,2.95903]],[[2705.3,7.38],[2705.4,2.472],[2705.5,3.0],[2705.6,2.95686],[2705.7,16.439]]]
["bitfinex","ETHUSD",1723594599011,[[2704.6,3.83798813],[2704.5,2.2607],[2704.4,2.95807],[2704.1,2.95843],[2704.0,2.95857]],[[2705.4,6.92611],[2705.5,22.1281],[2705.6,2.95685],[2707.3,2.58217712],[2707.5,3.83146884]]]
["bitfinex","ETHUSD",1723594652151,[[2705.1,0.04354387],[2704.8,5.91532],[2704.7,2.404],[2704.5,3.0],[2704.4,2.95807]],[[2705.5,10.33694],[2705.6,2.9569],[2705.8,12.47],[2705.9,2.3451],[2706.0,3.969]]]
["bitfinex","ETHUSD",1723594715771,[[2706.9,2.95539],[2706.8,2.95542],[2706.6,0.824192],[2706.5,2.3303],[2706.4,2.95588]],[[2707.5,13.23963],[2707.6,14.8432],[2708.0,9.92326],[2708.8,22.35343],[2708.9,2.76301853]]]
["bitfinex","ETHUSD",1723594771629,[[2705.7,0.04512999],[2705.3,6.07487],[2705.1,2.95734],[2704.8,35.0],[2704.7,2.95778]],[[2705.9,2.95656],[2706.1,2.95632],[2706.2,7.33],[2706.3,2.3446],[2706.4,18.42603]]]
["bitfinex","ETHUSD",1723594820368,[[2704.0,3.01316219],[2703.9,2.95861],[2703.6,0.818186],[2703.4,5.22306],[2701.6,3.24424355]],[[2704.6,2.95792],[2704.7,3.229271],[2704.8,2.95778],[2704.9,3.0],[2705.0,3.969]]]
["bitfinex","ETHUSD",1723594871631,[[2707.3,0.07725013],[2707.2,2.95499],[2707.0,0.83770122],[2706.8,5.34438],[2706.2,5.299]],[[2707.9,10.28437],[2708.1,2.95414],[2708.2,5.299],[2708.4,5.9538],[2708.5,0.579066]]]
["bitfinex","ETHUSD",1723594887905,[[2708.2,5.36239],[2707.9,0.6052551],[2707.7,2.95447],[2707.6,3.965],[2707.5,3.0]],[[2708.9,9.6022],[2709.2,12.47],[2709.6,3.965]]]
["bitfinex","ETHUSD",1723594939170,[[2708.8,2.95325],[2708.5,2.4045],[2708.4,2.95373],[2708.2,0.06683722],[2708.1,5.95406]],[[2709.5,2.95263],[2709.6,2.2695],[2709.7,2.95241],[2709.8,4.044815],[2709.9,3.0]]]
["bitfinex","ETHUSD",1723595005474,[[2702.0,2.358],[2701.9,2.96083],[2701.7,2.96103],[2701.6,0.0515189],[2701.5,2.96129]],[[2702.6,2.96019],[2703.1,2.334],[2703.2,10.28949],[2703.3,3.965],[2705.3,3.86322602]]]
["bitfinex","ETHUSD",1723595054387,[[2699.1,2.9639],[2699.0,2.4423],[2698.9,3.1313339],[2698.7,2.96436],[2698.5,5.312]],[[2700.0,2.96303],[2700.3,0.89252],[2700.4,3.0],[2700.6,2.8896],[2700.8,5.312]]]
["bitfinex","ETHUSD",1723595100136,[[2702.6,2.96003],[2702.1,2.96057],[2701.9,2.4492],[2701.8,3.0],[2701.7,5.312]],[[2703.3,5.33235],[2703.7,2.95891],[2704.0,5.312],[2704.1,7.39442052],[2704.2,2.95841]]]
["bitfinex","ETHUSD",1723595115321,[[2702.6,2.96003],[2702.4,2.96027],[2702.2,2.4552],[2702.0,5.96073],[2701.6,8.53725972]],[[2703.2,5.30529],[2703.3,2.95942],[2703.7,2.95893],[2703.8,7.33],[2704.7,0.18227827]]]
["bitfinex","ETHUSD",1723595172624,[[2704.1,2.95845],[2704.0,2.4868],[2703.8,5.95873],[2703.6,2.95899],[2702.3,19.73]],[[2704.6,2.95793],[2704.7,2.95781],[2705.1,2.3681],[2705.2,2.95729],[2705.3,7.33]]]
["bitfinex","ETHUSD",1723595239300,[[2701.9,2.96085],[2701.8,2.96091],[2701.5,3.0],[2701.4,2.2772],[2701.3,2.9615]],[[2702.5,2.9603],[2702.7,13.310324],[2702.9,2.95981],[2703.0,12.47],[2703.2,3.55]]]
["bitfinex","ETHUSD",1723595307656,[[2700.6,2.96223],[2700.3,2.3844],[2700.2,2.9627],[2699.9,3.972],[2699.8,6.16467242]],[[2701.3,2.9616],[2701.5,2.3794],[2701.7,7.33],[2701.8,3.972],[2701.9,13.25592]]]
["bitfinex","ETHUSD",1723595372615,[[2700.6,2.96226],[2700.4,2.96246],[2700.3,2.4909],[2700.0,5.96293],[2699.8,3.972]],[[2701.1,2.96176],[2701.3,2.96162],[2701.5,2.4543],[2701.7,5.96113],[2701.8,3.972]]]
["bitfinex","ETHUSD",1723595394657,[[2701.4,2.96141],[2700.8,5.25614],[2700.6,2.96224],[2700.5,3.972],[2700.4,5.96249]],[[2701.9,2.3644],[2702.0,2.9608],[2702.1,10.29071],[2702.3,3.0],[2702.4,16.442]]]
["bitfinex","ETHUSD",1723595454326,[[2699.4,3.02426515],[2699.3,3.27166105],[2699.2,0.1166005],[2698.9,2.96414],[2698.3,42.49510755]],[[2699.8,2.2948],[2700.0,2.96303],[2700.2,7.33],[2700.5,18.43244],[2701.7,1.483522]]]
["bitfinex","ETHUSD",1723595508277,[[2703.4,2.95921],[2703.3,0.295927],[2703.1,2.9595],[2703.0,2.3415],[2702.9,3.64703952]],[[2703.9,5.38201],[2704.1,2.95852],[2704.3,6.972],[2704.5,3.53792887],[2706.7,1.89197548]]]
["bitfinex","ETHUSD",1723595570071,[[2703.3,2.95924],[2703.0,2.3549],[2702.8,38.255833],[2702.0,2.96066],[2701.0,4.61712992]],[[2703.9,2.95874],[2704.1,2.95851],[2704.2,2.2963],[2704.3,3.0],[2704.5,2.95809]]]
["bitfinex","ETHUSD",1723595617613,[[2705.8,3.30754464],[2705.7,2.95665],[2705.6,0.5526364],[2705.4,2.569514],[2703.2,7.70856721]],[[2706.4,2.95597],[2706.5,2.2839],[2706.6,2.95578],[2707.0,2.95534],[2707.2,5.29]]]
["bitfinex","ETHUSD",1723595633145,[[2704.4,0.5782699],[2704.3,2.95825],[2704.2,5.25699],[2703.9,6.972],[2703.8,2.95876]],[[2704.8,2.95771],[2705.0,2.3983],[2705.1,2.95743],[2705.4,2.9571],[2705.6,3.0]]]
["bitfinex","ETHUSD",1723595681007,[[2702.9,2.95971],[2702.7,2.95991],[2702.3,2.96042],[2702.2,8.288],[2701.7,3.54054688]],[[2703.5,2.95912],[2703.7,2.95891],[2703.9,2.3128],[2704.0,3.0],[2704.1,2.95852]]]
["bitfinex","ETHUSD",1723595728320,[[2699.2,3.0804105],[2699.0,2.96402],[2698.8,3.0],[2698.6,5.44365],[2698.4,5.367]],[[2699.8,2.9632],[2700.0,3.259289],[2700.3,2.3827],[2700.4,2.96254],[2700.8,2.96215]]]
["bitfinex","ETHUSD",1723595783224,[[2704.2,2.95826],[2704.0,2.95854],[2703.9,0.07271053],[2703.8,2.2607],[2703.7,2.95885]],[[2704.9,2.95764],[2705.1,5.38222],[2705.5,2.95698],[2706.0,5.352],[2706.2,2.95622]]]
["bitfinex","ETHUSD",1723595826113,[[2703.1,5.2292],[2702.9,5.95975],[2702.6,41.256024],[2702.3,7.31],[2702.0,2.96076]],[[2703.7,2.959],[2704.2,7.33],[2704.3,2.2669],[2704.5,12.47],[2704.7,2.95786]]]
["bitfinex","ETHUSD",1723595868103,[[2704.9,2.95758],[2704.8,3.484109],[2704.7,2.3072],[2704.5,3.0],[2704.4,3.253906]],[[2705.6,2.95684],[2706.0,7.33],[2706.3,16.04951801],[2706.8,2.95557]]]
["bitfinex","ETHUSD",1723595884349,[[2706.6,2.95573],[2706.5,2.36302864],[2706.1,3.0],[2706.0,2.95634],[2705.8,3.0]],[[2707.4,2.9700102],[2707.5,7.33],[2707.6,2.366],[2709.3,2.95285],[2709.5,2.68654761]]]
["bitfinex","ETHUSD",1723595927292,[[2706.0,2.95638],[2705.9,5.3846],[2705.5,3.0],[2705.4,2.95701],[2705.3,35.0]],[[2706.6,10.28583],[2706.8,15.42557],[2707.0,2.95532],[2707.1,2.3584],[2707.2,6.969]]]
["bitfinex","ETHUSD",1723595989308,[[2705.0,2.99399511],[2704.9,3.849023],[2704.7,3.0],[2704.6,2.3568],[2704.4,8.24913]],[[2705.6,2.9569],[2705.7,2.9568],[2705.8,1.560568],[2705.9,7.33],[2706.0,2.3626]]]
["bitfinex","ETHUSD",1723596035436,[[2705.7,0.06982989],[2705.6,5.9135],[2705.5,37.982335],[2704.5,3.96042788],[2703.4,8.41728404]],[[2706.2,2.95617],[2706.4,2.956],[2706.6,7.33],[2706.8,20.84466],[2707.1,7.5026323]]]
["bitfinex","ETHUSD",1723596040054,[[2705.7,2.9567],[2705.5,5.939205],[2704.9,2.95756],[2704.6,0.18786252],[2703.3,5.30556311]],[[2706.2,2.95618],[2706.4,2.95601],[2706.6,7.33],[2706.7,2.95565],[2706.8,17.8891]]]
["bitfinex","ETHUSD",1723596083726,[[2708.6,2.95354],[2708.4,2.95369],[2708.2,0.66021713],[2708.0,2.95417],[2707.9,5.73134863]],[[2709.2,10.28292],[2709.4,17.75993],[2709.7,2.95235],[2710.0,2.95212],[2710.2,8.23481]]]
["bitfinex","ETHUSD",1723596140373,[[2709.5,2.95254],[2709.4,3.48691838],[2709.2,6.60468383],[2709.0,3.50308],[2708.4,7.31]],[[2710.1,3.0836507],[2710.2,2.95181],[2710.4,2.4823],[2710.6,10.28141],[2710.8,16.432]]]
["bitfinex","ETHUSD",1723596202236,[[2706.1,2.95624],[2706.0,2.3315],[2705.9,2.95645],[2705.6,3.535782],[2705.5,3.962]],[[2706.8,2.483],[2706.9,2.95549],[2707.2,3.962],[2707.5,7.33],[2707.7,5.95458]]]
["bitfinex","ETHUSD",1723596258037,[[2705.0,0.04416386],[2704.9,5.32397],[2704.8,2.95761],[2704.3,2.95818],[2704.2,3.962]],[[2705.7,13.24354],[2705.8,3.012522],[2706.0,12.47],[2706.2,2.9562],[2706.7,0.18704796]]]
["bitfinex","ETHUSD",1723596262376,[[2705.9,0.043841],[2705.4,2.95703],[2705.2,2.95716],[2702.2,5.72784709],[2700.4,117.00195113]],[[2706.0,2.95643],[2706.1,7.33],[2706.2,2.95617],[2706.4,14.7541],[2706.6,5.95577]]]
["bitfinex","ETHUSD",1723596336990,[[2706.4,0.04202194],[2706.3,2.3044],[2706.2,3.0],[2706.1,2.95621],[2705.9,5.289]],[[2707.0,5.91074],[2707.2,7.33],[2707.4,2.4653],[2707.5,15.4248],[2707.8,3.0]]]
["bitfinex","ETHUSD",1723596397344,[[2706.4,0.0387091],[2706.2,2.3678],[2705.9,5.286]],[[2707.0,2.95533],[2707.2,2.95516],[2707.3,7.33],[2707.4,2.2537],[2707.5,13.793943]]]
["bitfinex","ETHUSD",1723596450305,[[2705.9,2.3305],[2705.8,2.9566],[2705.7,2.95667],[2705.6,3.0],[2705.5,3.967]],[[2706.4,2.95596],[2706.6,2.95576],[2706.7,2.3864],[2707.0,2.95533],[2707.3,0.733]]]
["bitfinex","ETHUSD",1723596512647,[[2706.7,2.95552],[2706.5,3.530756],[2706.3,7.6528],[2705.8,2.95655],[2705.2,0.51019511]],[[2707.5,2.9548],[2707.7,5.42788],[2708.0,2.95422],[2708.6,12.631],[2709.1,15.52305]]]
["bitfinex","ETHUSD",1723596516793,[[2707.5,2.95475],[2707.4,0.02079501],[2707.3,2.95487],[2707.0,0.55],[2706.9,5.26206]],[[2708.1,5.21058],[2708.2,2.95409],[2709.0,5.301],[2709.3,11.81450679]]]
["bitfinex","ETHUSD",1723596568032,[[2706.5,2.2703],[2706.4,2.95587],[2706.2,6.92014],[2705.8,2.95661],[2705.5,10.91848426]],[[2707.1,2.95526],[2707.3,2.2522],[2707.4,7.33],[2707.6,2.95471],[2707.7,12.47]]]
["bitfinex","ETHUSD",1723596645958,[[2708.5,2.4335],[2708.4,2.9537],[2708.2,5.95394],[2708.0,3.964],[2707.8,2.95442]],[[2709.1,2.9531],[2709.3,2.95282],[2709.4,2.4181],[2709.6,10.28256],[2709.8,3.0]]]
["bitfinex","ETHUSD",1723596696722,[[2710.0,12.82452784],[2709.9,3.964],[2709.7,2.95231],[2709.5,1.124807],[2709.4,2.95262]],[[2710.1,0.1317107],[2710.9,5.21475],[2711.0,2.95096],[2711.4,2.95055],[2713.1,1.13300141]]]
["bitfinex","ETHUSD",1723596762913,[[2711.6,0.05224003],[2711.3,3.91926527],[2711.1,6.73605273],[2710.9,1.90219729],[2710.8,35.0]],[[2711.7,2.4238],[2712.0,5.89983],[2712.3,7.33],[2712.4,2.94945],[2713.7,3.0122771]]]
["bitfinex","ETHUSD",1723596766440,[[2711.3,2.95052],[2711.1,3.78531273],[2710.9,4.36109729],[2710.8,35.0],[2710.7,6.91516]],[[2711.7,2.4238],[2712.0,2.94993],[2712.1,2.9498],[2712.3,7.33],[2712.6,2.94927]]]
["bitfinex","ETHUSD",1723596820185,[[2712.9,2.94877],[2712.6,2.2673],[2712.4,2.94935],[2712.3,2.94947],[2712.0,5.257]],[[2713.6,2.94815],[2713.7,9.6643],[2713.8,2.94794],[2714.0,12.47],[2714.1,3.0]]]
["bitfinex","ETHUSD",1723596875120,[[2713.7,2.948],[2713.5,0.59640165],[2713.1,2.94861],[2713.0,6.948]],[[2714.4,2.94731],[2714.7,3.0],[2714.8,3.948],[2714.9,3.541374],[2715.7,0.44470842]]]
["bitfinex","ETHUSD",1723596924719,[[2716.5,0.94455724],[2716.3,2.9451],[2716.2,2.4381],[2716.1,2.94537],[2715.9,2.94557]],[[2717.0,5.43858],[2717.1,2.94432],[2717.5,6.948],[2717.6,3.52097589],[2718.3,3.45985037]]]
["bitfinex","ETHUSD",1723596940612,[[2720.0,2.94109],[2719.5,2.4305],[2719.4,9.88977],[2719.2,0.03873973],[2719.1,3.49208]],[[2720.7,0.543732],[2720.8,2.94032],[2720.9,2.497],[2721.0,3.0718407],[2721.4,14.21767]]]
["bitfinex","ETHUSD",1723596982244,[[2717.1,2.94431],[2717.0,2.94441],[2716.8,0.55],[2716.7,2.4258],[2716.5,3.0]],[[2717.7,5.28716],[2717.9,2.94346],[2718.2,2.94317],[2718.3,5.243],[2719.4,0.16408986]]]
["bitfinex","ETHUSD",1723597054172,[[2718.2,2.94302],[2718.0,2.94328],[2717.6,8.40157],[2717.3,2.94404],[2715.9,0.38452183]],[[2718.9,10.32244],[2719.0,2.2545],[2719.2,12.47],[2719.5,2.94176],[2720.8,1.473258]]]
["bitfinex","ETHUSD",1723597092120,[[2718.1,0.58865],[2718.0,2.94323],[2717.8,2.94353],[2717.6,2.8296],[2717.5,2.94384]],[[2718.6,2.94269],[2718.8,5.26546],[2718.9,3.97029],[2719.1,3.932],[2719.3,15.41195]]]
["bitfinex","ETHUSD",1723597144041,[[2717.6,0.588765],[2717.4,2.94389],[2717.3,3.0],[2717.2,2.94416],[2717.0,2.94438]],[[2718.0,2.3965],[2718.1,2.94326],[2718.2,10.32316],[2718.5,13.935791],[2718.7,2.94262]]]
["bitfinex","ETHUSD",1723597158961,[[2718.1,2.94314],[2717.9,2.94339],[2717.8,2.4629],[2717.6,2.94372],[2717.2,2.94416]],[[2718.6,2.475],[2718.7,5.9426],[2718.9,2.94239],[2719.0,0.57675684],[2719.3,10.5659]]]
["bitfinex","ETHUSD",1723597221167,[[2719.2,6.58901952],[2719.1,0.55],[2719.0,35.0],[2718.8,5.882202],[2718.7,2.94247]],[[2719.8,2.94139],[2719.9,2.2655],[2720.0,2.94118],[2720.4,14.25178],[2720.6,3.0]]]
["bitfinex","ETHUSD",1723597273641,[[2717.5,2.94388],[2716.9,2.94446],[2716.8,5.2864],[2716.6,0.93405571],[2716.5,2.94495]],[[2717.8,7.38],[2718.0,2.4959],[2718.1,12.47],[2718.2,2.94315],[2718.4,2.94293]]]
["bitfinex","ETHUSD",1723597337748,[[2722.6,45.07375952],[2722.4,0.587737],[2722.3,3.0],[2722.2,2.93879],[2722.0,2.93899]],[[2722.7,0.11415788],[2723.1,2.2827],[2723.3,0.005],[2723.5,3.85758413],[2723.7,2.93726]]]
["bitfinex","ETHUSD",1723597383833,[[2718.2,0.594313],[2718.1,5.94313],[2717.9,2.94342],[2717.6,5.34336],[2717.2,8.17514]],[[2718.7,2.4153],[2718.8,5.88512],[2719.3,7.38],[2719.4,15.41188],[2721.8,1.92115828]]]
["bitfinex","ETHUSD",1723597436985,[[2716.5,2.94494],[2716.4,2.94506],[2716.2,2.4246],[2716.1,3.7408667],[2715.9,2.94557]],[[2717.1,0.294422],[2717.2,2.94422],[2717.4,5.40103],[2717.6,2.94383],[2718.5,0.16401328]]]
["bitfinex","ETHUSD",1723597453765,[[2714.8,2.94676],[2714.7,37.94688],[2714.4,3.0],[2714.3,5.36484],[2713.9,0.57728495]],[[2715.4,2.94616],[2715.5,0.46508541],[2715.6,5.28374],[2715.9,11.313],[2716.0,2.94554]]]
["bitfinex","ETHUSD",1723597515713,[[2712.8,0.1317107],[2712.6,5.89829],[2712.4,2.3809],[2712.1,2.94973],[2711.9,0.76070931]],[[2713.3,2.94847],[2713.4,2.9484],[2713.6,2.3741],[2713.7,7.38],[2713.9,3.333198]]]
["bitfinex","ETHUSD",1723597557657,[[2711.4,2.4617],[2711.3,2.95059],[2711.2,2.95061],[2711.0,3.0],[2710.7,2.95122]],[[2711.9,2.94999],[2712.1,5.28578],[2712.3,7.38],[2712.5,16.04775],[2713.8,2.94798]]]
["bitfinex","ETHUSD",1723597612236,[[2711.6,0.08069117],[2711.3,3.0],[2711.2,2.95063],[2711.1,2.3518],[2710.7,2.95124]],[[2712.0,3.48612],[2712.2,5.36195],[2712.3,7.38],[2712.4,0.294943],[2712.5,12.47]]]
["bitfinex","ETHUSD",1723597663355,[[2712.0,0.07260902],[2711.9,2.94994],[2711.7,0.89665072],[2711.6,6.49058],[2711.5,2.4035]],[[2712.5,2.94934],[2712.6,10.32924],[2712.7,2.4501],[2712.8,12.47],[2713.0,4.19222]]]
["bitfinex","ETHUSD",1723597682945,[[2711.5,2.34729931],[2711.4,3.25265177],[2711.1,2.95077],[2710.8,2.95111],[2710.7,3.0]],[[2712.0,10.32987],[2712.2,2.94968],[2712.3,15.123552],[2712.4,9.90145],[2712.6,19.4]]]
["bitfinex","ETHUSD",1723597747341,[[2711.2,5.27575],[2711.0,5.9509],[2710.7,2.95123],[2710.4,0.1843602],[2709.7,2.41142857]],[[2711.9,2.94996],[2712.1,2.94979],[2712.3,2.4152],[2712.5,2.94932],[2712.6,3.952]]]
["bitfinex","ETHUSD",1723597811745,[[2707.4,0.1317107],[2706.9,2.95532],[2706.8,2.2564],[2706.7,2.95558],[2706.2,2.95616]],[[2707.5,2.95475],[2707.7,2.9546],[2707.9,2.3977],[2708.0,7.38],[2708.1,6.91315]]]
["bitfinex","ETHUSD",1723597861230,[[2707.3,2.9549],[2707.1,5.95518],[2706.9,3.0],[2706.7,2.95558],[2706.5,35.0]],[[2708.0,2.95422],[2708.1,7.38],[2708.2,2.95403],[2708.3,12.47],[2708.4,2.95378]]]
["bitfinex","ETHUSD",1723597915333,[[2707.2,2.4304],[2707.1,5.91025],[2706.8,3.0],[2706.2,10.26608],[2705.8,12.33]],[[2707.7,2.95461],[2707.8,2.4169],[2707.9,2.95436],[2708.1,7.38],[2708.3,7.29882674]]]
["bitfinex","ETHUSD",1723597932607,[[2707.6,0.07526812],[2707.3,4.081863],[2707.1,8.31485],[2706.9,35.0],[2706.5,0.18315763]],[[2707.9,2.95439],[2708.0,2.3173],[2708.1,2.95414],[2708.3,1.59908767],[2708.4,6.91281]]]
["bitfinex","ETHUSD",1723598005872,[[2708.9,5.90644],[2708.7,0.07186817],[2708.6,2.3441],[2708.4,0.590762],[2708.3,3.959]],[[2709.0,0.38587144],[2709.7,5.2721],[2709.9,5.95217],[2710.0,7.38],[2710.1,3.959]]]
["bitfinex","ETHUSD",1723598046445,[[2710.1,0.06952691],[2710.0,5.29562],[2709.7,2.9523],[2709.6,0.83099],[2709.5,3.0]],[[2710.5,3.33742884],[2710.6,2.4498],[2710.7,2.95129],[2711.0,10.33097],[2711.1,15.47]]]
["bitfinex","ETHUSD",1723598121685,[[2710.9,1.89604876],[2710.6,2.95137],[2710.5,2.95138],[2710.4,3.0],[2710.3,2.3369]],[[2711.2,2.9508],[2711.4,5.38214],[2711.7,2.95022],[2711.8,3.0],[2712.4,3.1306497]]]
["bitfinex","ETHUSD",1723598170205,[[2709.7,0.04566798],[2709.6,40.21125],[2709.5,2.95249],[2709.2,0.55],[2709.1,3.25287913]],[[2710.2,2.95182],[2710.4,9.7666],[2710.5,2.95153],[2710.6,12.47],[2710.7,3.0]]]
["bitfinex","ETHUSD",1723598187919,[[2709.8,5.28534365],[2709.6,2.95242],[2709.4,3.0],[2709.2,2.95285],[2707.9,3.80129941]],[[2710.4,10.33159],[2710.6,17.67372],[2710.9,2.95108],[2713.1,4.4482001],[2717.2,9.53185736]]]
["bitfinex","ETHUSD",1723598231252,[[2705.1,2.9936588],[2705.0,2.9574],[2704.7,2.5364107],[2704.5,2.95797],[2704.1,8.24042]],[[2705.6,7.38],[2705.8,5.42203],[2705.9,15.42654],[2706.1,3.0],[2706.4,2.95596]]]
["bitfinex","ETHUSD",1723598279763,[[2706.5,0.03695492],[2706.4,2.95587],[2706.1,2.4],[2706.0,5.086628],[2705.8,5.95658]],[[2707.0,2.95531],[2707.2,10.3351],[2707.3,2.3129],[2707.5,12.47],[2707.6,2.95469]]]
["bitfinex","ETHUSD",1723598349457,[[2707.4,0.36087685],[2707.3,3.60872854],[2707.2,2.955],[2707.1,3.532957],[2693.0,3.0]],[[2707.9,5.32212],[2708.1,2.95412],[2708.5,2.9537],[2708.6,6.968],[2708.8,7.38]]]
["bitfinex","ETHUSD",1723598412824,[[2708.8,5.32083],[2708.5,0.55],[2708.4,3.968],[2708.3,5.95384],[2707.9,10.26427]],[[2709.5,2.95262],[2709.6,2.4442],[2709.9,2.95218],[2710.0,3.0],[2710.2,3.968]]]
["bitfinex","ETHUSD",1723598420871,[[2708.9,2.95313],[2708.8,3.3032325],[2708.6,5.050125],[2708.3,3.0],[2708.0,2.95411]],[[2709.7,2.95239],[2709.8,2.4442],[2709.9,2.95217],[2710.0,7.38],[2710.2,2.95188]]]
["bitfinex","ETHUSD",1723598485449,[[2704.9,2.95751],[2704.8,11.278],[2704.7,17.9101107],[2704.4,2.95812]],[[2705.6,2.95683],[2705.7,2.2567],[2705.8,2.95669],[2706.2,2.95621],[2706.4,3.0]]]
["bitfinex","ETHUSD",1723598530775,[[2708.9,3.01786965],[2708.8,0.05906843],[2708.7,2.95341],[2708.5,0.59668758],[2708.4,6.274]],[[2709.4,2.2554],[2709.6,2.95247],[2709.7,2.95239],[2710.2,14.29982],[2710.9,4.34051541]]]
["bitfinex","ETHUSD",1723598594761,[[2707.0,37.9552],[2706.8,5.820468],[2706.6,3.968],[2706.5,5.9558],[2705.4,3.18978245]],[[2707.7,5.38417],[2708.2,5.95404],[2708.7,3.968],[2708.8,0.18786572],[2710.2,4.46384579]]]
["bitfinex","ETHUSD",1723598653063,[[2708.3,2.46218183],[2708.2,2.95396],[2708.1,2.95409],[2708.0,2.3929],[2707.7,5.9545]],[[2708.7,1.27738984],[2708.8,2.95334],[2708.9,9.8257],[2709.0,2.95316],[2709.2,1.65]]]
["bitfinex","ETHUSD",1723598656760,[[2708.0,4.0429],[2707.9,2.95431],[2707.7,3.0],[2707.6,2.95458],[2706.2,3.892]],[[2708.4,2.95378],[2708.8,1.442904],[2708.9,9.8257],[2709.0,4.60314],[2711.7,5.74980806]]]
["bitfinex","ETHUSD",1723598722353,[[2704.7,0.1317107],[2704.0,2.273],[2703.9,0.21292],[2703.8,6.92573],[2703.1,0.17987886]],[[2704.8,5.9154],[2704.9,5.3538],[2705.1,3.0],[2705.4,2.95708],[2705.7,2.95679]]]
["bitfinex","ETHUSD",1723598773642,[[2705.1,0.04499717],[2705.0,2.3301],[2704.7,2.9578007],[2704.6,2.95789],[2703.9,0.21292]],[[2705.3,2.95723],[2705.6,2.95688],[2705.9,2.95657],[2706.0,25.1845],[2706.2,3.967]]]
["bitfinex","ETHUSD",1723598845551,[[2704.7,7e-07],[2704.4,2.95811],[2704.3,2.4757],[2704.2,5.95828],[2704.0,35.0]],[[2705.0,2.95749],[2705.2,2.95731],[2705.3,2.3064],[2705.6,14.30383],[2706.1,3.13628202]]]
["bitfinex","ETHUSD",1723598911749,[[2703.5,2.3152],[2703.3,2.95927],[2703.2,0.29659175],[2703.1,2.9595],[2702.7,5.95996]],[[2703.9,2.9587],[2704.1,2.95849],[2704.5,15.65418],[2704.6,3.967],[2704.9,2.95764]]]
["bitfinex","ETHUSD",1723598920578,[[2703.5,6.26455832],[2703.4,0.56517317],[2703.2,0.29659175],[2703.1,1.657],[2702.1,12.742163]],[[2704.1,2.95848],[2704.3,2.95827],[2704.4,2.4616],[2704.5,10.38],[2704.7,15.42782]]]
["bitfinex","ETHUSD",1723598998872,[[2701.9,2.3625],[2701.8,2.96098],[2701.1,6.94569],[2701.0,7.31],[2700.9,5.96191]],[[2702.0,0.148292],[2702.4,2.96041],[2702.6,2.96014],[2702.8,12.47],[2702.9,9.7502]]]
["bitfinex","ETHUSD",1723599054807,[[2701.1,1e-05],[2700.3,2.3557],[2700.1,3.0501316],[2699.9,2.96303],[2699.7,3.984]],[[2701.2,16.91132181],[2701.7,14.32514],[2702.0,15.4308],[2702.3,0.91400814],[2703.7,1.89736132]]]
["bitfinex","ETHUSD",1723599099049,[[2699.2,2.3326],[2699.0,2.96403],[2698.9,7.9021],[2698.4,2.96467],[2698.1,10.27499]],[[2699.7,2.96329],[2699.9,2.96311],[2700.1,0.296285],[2700.2,2.96279],[2700.6,2.96234]]]
["bitfinex","ETHUSD",1723599118820,[[2701.0,5.234187],[2700.9,2.96187],[2700.7,2.96211],[2700.6,2.4714],[2700.2,3.51269]],[[2701.5,2.96134],[2701.6,2.96128],[2701.9,2.3843],[2702.0,19.85],[2702.1,2.96074]]]
["bitfinex","ETHUSD",1723599164511,[[2701.2,38.70195],[2700.9,7.5702],[2700.8,0.55],[2700.7,3.7027],[2699.7,3.20059213]],[[2701.9,11.08118],[2702.1,3.70089],[2702.2,2.3415],[2702.4,16.17045],[2703.5,0.38696972]]]
["bitfinex","ETHUSD",1723599229029,[[2701.1,2.9638],[2701.0,5.23528341],[2700.3,11.01323],[2700.0,3.901],[2699.8,12.76851007]],[[2702.0,6.0916],[2702.2,3.0],[2702.3,7.38],[2702.6,12.47],[2703.0,7.68365]]]
["bitfinex","ETHUSD",1723599272010,[[2704.9,0.674119],[2704.8,0.55],[2704.7,41.19117],[2704.5,3.69746],[2704.3,6.69777]],[[2705.4,3.69636],[2705.5,3.69623],[2705.9,6.06092],[2706.0,3.0],[2706.3,3.69513]]]
["bitfinex","ETHUSD",1723599315381,[[2707.5,0.399146],[2707.3,3.99162],[2707.2,3.0],[2707.1,2.4299],[2706.2,42.866]],[[2708.2,7.5106505],[2708.3,6.00878],[2708.7,4.27085995],[2709.5,3.69078],[2711.0,0.1306505]]]
["bitfinex","ETHUSD",1723599333017,[[2709.5,0.55],[2709.3,3.69098],[2709.1,0.595408],[2709.0,3.69132]],[[2709.8,3.69035],[2710.0,3.69007],[2710.1,9.819],[2710.4,16.15953],[2710.7,0.57858817]]]
["bitfinex","ETHUSD",1723599378664,[[2709.9,0.55],[2709.8,2.3618],[2709.7,3.69032],[2709.6,4.381068],[2709.5,3.0]],[[2710.4,3.68953],[2710.6,3.68931],[2710.8,2.3654],[2711.0,3.8193605],[2711.1,3.0]]]
["bitfinex","ETHUSD",1723599432409,[[2709.7,0.07046252],[2709.6,3.555],[2709.5,0.55],[2709.4,38.69083],[2709.3,3.033554]],[[2709.9,3.69019],[2710.1,3.6899],[2710.2,2.2849],[2710.3,7.38],[2710.4,6.68952]]]
["bitfinex","ETHUSD",1723599486751,[[2710.5,0.06070943],[2710.4,3.68939],[2710.2,2.26],[2710.0,4.13699098],[2709.9,11.00012]],[[2711.0,3.8193205],[2711.1,6.16346],[2711.4,3.68815],[2711.8,14.06763],[2711.9,3.957]]]
["bitfinex","ETHUSD",1723599534464,[[2713.0,35.60645641],[2712.9,1.49913301],[2712.8,3.68621],[2712.7,3.68631],[2712.4,2.4474]],[[2713.4,3.68547],[2713.5,2.4987],[2713.6,3.68516],[2713.7,0.1306505],[2713.8,7.38]]]
["bitfinex","ETHUSD",1723599554082,[[2713.1,0.0547254],[2713.0,0.55],[2712.9,0.423614],[2712.8,3.68614],[2712.6,35.0]],[[2713.4,3.68542],[2713.6,6.1338],[2713.7,0.1306505],[2713.9,11.06478],[2716.0,36.6]]]
["bitfinex","ETHUSD",1723599606768,[[2711.8,3.555],[2711.7,4.2377],[2711.6,35.0],[2711.5,3.6879],[2711.4,2.2706]],[[2712.2,3.68712],[2712.4,6.18365],[2712.6,3.957],[2712.8,6.68626],[2713.0,3.68602]]]
["bitfinex","ETHUSD",1723599660514,[[2709.6,2.487],[2709.5,3.69063],[2709.4,3.6908],[2709.2,3.0],[2708.9,3.953]],[[2710.1,3.69001],[2710.3,2.43],[2710.5,7.38],[2710.6,3.68926],[2710.8,3.953]]]
["bitfinex","ETHUSD",1723599727347,[[2711.2,0.51876242],[2711.1,4.23841],[2710.9,3.68873],[2710.8,2.3068],[2710.7,0.43259816]],[[2711.7,3.68773],[2711.8,11.06767],[2712.0,2.308],[2712.1,12.47],[2712.2,6.68708]]]
["bitfinex","ETHUSD",1723599784984,[[2714.6,0.08074967],[2714.5,0.55],[2714.4,3.68397],[2714.3,2.3109],[2714.2,3.68427]],[[2715.0,3.68329],[2715.1,2.3453],[2715.3,3.0],[2715.4,4.53059086],[2715.5,3.68261]]]
["bitfinex","ETHUSD",1723599798280,[[2714.9,3.68326],[2714.6,2.3268],[2714.2,3.628],[2714.1,7.63738],[2713.9,3.68467]],[[2715.9,3.480231],[2716.0,3.953],[2716.2,6.68172],[2716.4,0.1306505],[2716.7,3.68102]]]
["bitfinex","ETHUSD",1723599846133,[[2713.3,3.68546],[2713.2,2.3111],[2713.1,3.68575],[2712.7,3.6863],[2712.5,3.953]],[[2713.9,3.68474],[2714.0,2.2922],[2714.1,3.68453],[2714.4,3.68418],[2714.5,3.953]]]
["bitfinex","ETHUSD",1723599925251,[[2711.4,3.75393598],[2711.3,0.55],[2711.1,5.3536],[2711.0,35.0],[2710.8,3.68886]],[[2712.1,3.68723],[2712.3,12.568954],[2712.4,6.3512],[2712.6,16.15651],[2713.4,23.08547]]]
["bitfinex","ETHUSD",1723599954540,[[2711.4,0.61405956],[2711.1,3.68844],[2710.9,37.91452706],[2710.6,3.87050895],[2708.5,5.94930133]],[[2711.7,3.68774],[2711.9,14.526263],[2712.2,3.68707],[2712.4,3.953],[2712.5,6.68676]]]
["bitfinex","ETHUSD",1723600000198,[[2708.1,4.24261],[2708.0,3.69268],[2707.8,5.4015],[2707.6,3.69326],[2707.3,3.953]],[[2708.7,4.5409764],[2708.9,3.6916],[2709.0,6.3333],[2709.1,7.38],[2709.2,3.6912]]]
["bitfinex","ETHUSD",1723600044530,[[2706.8,0.61379638],[2706.7,2.3564],[2706.6,3.69466],[2706.5,3.69474],[2706.3,35.0]],[[2707.2,3.69387],[2707.4,11.07361],[2707.6,12.47],[2707.8,6.15394],[2708.5,3.87856948]]]
["bitfinex","ETHUSD",1723600063592,[[2706.7,0.06416291],[2706.6,4.24466],[2706.4,41.18215],[2706.2,3.0],[2705.0,15.52267047]],[[2707.1,3.69398],[2707.2,9.6917],[2707.3,3.69378],[2707.4,1.37431],[2707.5,12.47]]]
["bitfinex","ETHUSD",1723600126231,[[2705.5,5e-07],[2705.0,2.4746],[2704.7,3.69723],[2704.3,3.69777],[2704.1,3.0]],[[2705.6,10.39206],[2705.7,3.953],[2705.8,2.951037],[2706.1,26.78],[2706.5,0.56809743]]]
["bitfinex","ETHUSD",1723600200685,[[2704.0,0.05520018],[2703.9,2.4124],[2703.3,3.6991],[2703.0,3.953]],[[2704.1,7.39627],[2704.4,3.69771],[2704.6,7.38],[2704.9,3.69704],[2705.0,2.4168]]]
["bitfinex","ETHUSD",1723600248003,[[2704.9,0.55],[2704.8,2.4823],[2704.7,3.69716],[2704.6,3.0],[2704.5,7.65052]],[[2705.4,3.69631],[2705.5,7.38],[2705.8,14.8326],[2706.0,3.69555]]]
["bitfinex","ETHUSD",1723600292159,[[2704.1,0.55],[2704.0,4.55608715],[2703.9,0.94354709],[2703.8,38.9370744],[2703.7,2.3109]],[[2704.6,7.38],[2704.7,3.69733],[2705.0,2.3915],[2705.2,3.69662],[2705.3,15.47]]]
["bitfinex","ETHUSD",1723600319131,[[2703.8,1.274868],[2703.7,3.0],[2703.6,3.69868],[2703.5,2.4684],[2703.4,3.69899]],[[2704.2,7.39601],[2704.3,2.3337],[2704.7,3.69732],[2705.0,11.07689],[2709.6,6.08095094]]]
["bitfinex","ETHUSD",1723600393804,[[2702.8,0.1306505],[2701.7,3.70129],[2701.6,2.4919],[2701.5,3.70159],[2701.3,35.0]],[[2702.9,14.323934],[2703.2,6.69942],[2703.4,7.65208],[2703.7,0.58004281],[2705.3,1.87891142]]]
["bitfinex","ETHUSD",1723600430785,[[2700.9,0.03567332],[2700.8,0.55],[2700.7,6.04864],[2700.5,3.70292],[2700.4,39.930058]],[[2701.3,11.08195],[2701.5,2.2627],[2701.6,12.47],[2701.8,3.70127],[2704.2,1.84341617]]]
["bitfinex","ETHUSD",1723600487081,[[2702.4,4.25038],[2702.3,2.4377],[2702.1,3.0],[2702.0,4.674621],[2700.9,35.1]],[[2703.1,3.69953],[2703.3,6.00202],[2703.4,3.0],[2703.5,4.12788323],[2703.9,3.69836]]]
["bitfinex","ETHUSD",1723600542688,[[2706.1,6.11147],[2706.0,3.69538],[2705.8,1.644167],[2705.7,3.0],[2705.6,7.64899]],[[2706.7,3.69459],[2706.8,2.2918],[2706.9,3.69434],[2707.0,7.38],[2707.2,19.16389]]]
["bitfinex","ETHUSD",1723600564337,[[2704.9,2.2779],[2704.7,3.69723],[2704.4,3.953],[2704.0,7.31],[2703.9,12.33]],[[2705.8,2.4552],[2706.2,7.38],[2706.3,3.953],[2706.4,15.47],[2706.7,3.0]]]
["bitfinex","ETHUSD",1723600633693,[[2702.0,0.55],[2701.9,3.70108],[2701.8,6.01898],[2701.7,3.0],[2699.9,5.02803516]],[[2702.5,3.7004],[2702.6,2.4733],[2702.7,3.70006],[2703.0,3.69963],[2703.4,6.69911]]]
["bitfinex","ETHUSD",1723600690813,[[2700.1,0.1306505],[2698.9,2.4743],[2698.8,3.70526],[2698.7,3.0],[2698.6,3.70555]],[[2700.2,20.42466],[2700.3,3.70342],[2700.6,3.70292],[2700.7,0.06452346],[2700.8,0.18279695]]]
["bitfinex","ETHUSD",1723600738678,[[2695.1,3.71043],[2695.0,35.0],[2694.9,1.54328326],[2694.8,3.0],[2694.7,6.93283255]],[[2695.9,3.70938],[2696.1,3.7091],[2696.4,4.3485],[2696.5,2.4444],[2696.8,7.66113]]]
["bitfinex","ETHUSD",1723600786934,[[2694.2,6.17123],[2694.0,3.71187],[2693.8,10.43019],[2693.6,35.0],[2693.4,0.18210695]],[[2694.9,11.09073],[2695.1,16.18051],[2695.3,2.3192],[2695.4,3.71009],[2698.1,4.41314849]]]
["bitfinex","ETHUSD",1723600803096,[[2694.1,6.85812252],[2694.0,3.718],[2693.9,3.71198],[2693.8,3.0],[2693.7,0.77453841]],[[2695.0,3.71066],[2695.1,3.71051],[2695.2,9.653],[2695.5,16.17992],[2696.2,7.42694]]]
["bitfinex","ETHUSD",1723600855935,[[2694.6,3.71102],[2694.5,6.793354],[2694.4,3.71134],[2694.2,6.7116],[2694.1,2.4949]],[[2695.4,11.09002],[2695.5,3.71],[2695.6,12.47],[2695.7,2.3758],[2696.0,3.70931]]]
["bitfinex","ETHUSD",1723600889591,[[2692.8,4.951363],[2692.6,4.951],[2692.5,0.617172],[2692.4,2.4576],[2692.3,3.71423]],[[2693.6,3.71255],[2693.7,2.4031],[2693.8,3.71225],[2694.1,3.71183],[2694.8,11.09093]]]
["bitfinex","ETHUSD",1723600957890,[[2695.7,3.0],[2695.6,8.66566],[2695.5,6.16517],[2695.0,3.71044],[2694.7,11.52700385]],[[2696.4,3.70868],[2696.6,7.38],[2696.7,0.24976],[2696.8,6.2058],[2696.9,12.47]]]
["bitfinex","ETHUSD",1723601012578,[[2692.9,3.912812],[2692.8,6.12812],[2692.5,3.712],[2692.4,3.71413],[2692.1,0.69156987]],[[2693.4,3.71278],[2693.7,6.04545],[2693.9,11.09212],[2694.5,3.0],[2694.7,0.18656359]]]
["bitfinex","ETHUSD",1723601027160,[[2692.4,0.51902678],[2692.3,7.42847],[2692.2,0.55],[2692.1,1.28125805],[2692.0,3.1306505]],[[2693.0,7.42683],[2693.1,9.676],[2693.4,12.47],[2693.5,3.71269],[2696.3,4.83537203]]]
["bitfinex","ETHUSD",1723601078105,[[2689.8,3.71773],[2689.5,0.55],[2689.4,0.76369161],[2689.3,0.1306505],[2689.2,4.971]],[[2690.5,13.57825],[2690.7,12.47],[2690.9,3.71624],[2691.6,3.71526],[2694.8,2.1734]]]
["bitfinex","ETHUSD",1723601124707,[[2691.9,3.0],[2691.8,8.172943],[2691.7,4.971],[2691.6,2.3276],[2691.5,3.0]],[[2692.4,3.71416],[2692.6,6.11394],[2692.9,3.7135],[2693.3,3.71299],[2693.6,4.68137962]]]
["bitfinex","ETHUSD",1723601182174,[[2692.6,3.71375],[2692.5,2.265],[2692.4,3.71415],[2692.1,35.0],[2692.0,3.71468]],[[2693.3,7.42603],[2693.7,6.00981],[2694.1,3.0],[2694.2,9.31965068],[2695.5,0.01609548]]]
["bitfinex","ETHUSD",1723601229965,[[2695.1,5.304133],[2695.0,2.53017556],[2694.9,4.26064],[2694.7,0.67108583],[2694.6,3.71108]],[[2695.7,3.70968],[2695.9,6.10988],[2696.3,4.29048395],[2696.6,3.70842],[2697.0,1.486045]]]
["bitfinex","ETHUSD",1723601237729,[[2694.9,0.55],[2694.8,5.97665],[2694.6,6.71107],[2694.2,43.66561],[2693.9,3.71196]],[[2695.4,7.4202],[2695.6,2.4705],[2695.9,3.70938],[2696.5,3.70859],[2696.8,0.76568334]]]
["bitfinex","ETHUSD",1723601303679,[[2697.6,0.60881535],[2697.5,3.0],[2697.4,6.01467],[2697.1,3.711],[2697.0,3.7078]],[[2698.0,3.70645],[2698.2,3.70617],[2698.5,7.38],[2698.6,6.19476],[2698.8,15.47]]]
["bitfinex","ETHUSD",1723601347443,[[2700.0,14.12046256],[2699.9,3.711],[2699.8,1.09988561],[2699.7,3.70408],[2699.6,0.74710606]],[[2700.1,0.1306505],[2700.7,1.0],[2700.8,11.08269],[2701.0,3.70239],[2701.1,14.9575]]]
["bitfinex","ETHUSD",1723601411659,[[2700.0,7.29413795],[2699.9,3.70383],[2699.8,2.3891],[2699.6,0.370412],[2699.5,3.70435]],[[2700.1,0.1306505],[2700.7,3.70284],[2700.9,3.70251],[2701.1,2.2702],[2701.2,11.0821]]]
["bitfinex","ETHUSD",1723601416876,[[2700.0,10.99783795],[2699.8,2.3891],[2699.7,7.41504],[2699.6,0.370412],[2699.3,11.01459]],[[2700.1,0.1306505],[2700.8,3.70263],[2701.0,2.4659],[2701.1,3.70226],[2701.4,3.70188]]]
["bitfinex","ETHUSD",1723601462839,[[2701.9,0.55],[2701.8,7.46729548],[2701.7,1.030681],[2701.5,2.3541],[2701.4,3.0]],[[2702.3,0.55],[2702.5,3.70036],[2702.6,3.70018],[2702.7,2.4988],[2702.8,19.5306505]]]
["bitfinex","ETHUSD",1723601520308,[[2699.8,3.70391],[2699.6,38.70418],[2699.3,3.70463],[2698.3,3.908],[2697.5,12.33]],[[2700.4,3.70316],[2700.9,2.2532],[2701.2,3.981],[2701.3,3.70198],[2702.4,0.1]]]
["bitfinex","ETHUSD",1723601570711,[[2699.5,0.06073729],[2699.4,3.70443],[2699.1,5.451],[2699.0,7.78585168],[2698.4,11.20105053]],[[2700.0,3.7037],[2700.2,3.94597],[2700.3,2.4254],[2700.6,7.40494],[2700.9,3.58066223]]]
["bitfinex","ETHUSD",1723601623973,[[2699.3,3.70464],[2699.1,0.60047134],[2698.8,2.3687],[2698.5,3.0],[2698.3,3.70592]],[[2699.6,7.38],[2699.8,3.70403],[2699.9,17.16613221],[2700.0,3.70371],[2700.1,19.4]]]
["bitfinex","ETHUSD",1723601644184,[[2699.6,0.55],[2699.5,3.7043],[2699.4,2.3298],[2690.7,0.01312847],[2504.7,3.2353119]],[[2700.1,3.70358],[2700.3,4.444046],[2700.6,6.08373],[2700.8,23.107],[2701.0,3.7024]]]
["bitfinex","ETHUSD",1723601701029,[[2699.3,9.75979],[2698.9,35.0],[2698.8,3.70531],[2697.2,4.48403473],[2696.9,1.483555]],[[2700.0,3.70382],[2700.1,3.70356],[2700.3,2.2841],[2700.5,3.70306],[2700.7,3.70278]]]
["bitfinex","ETHUSD",1723601762419,[[2699.3,0.55],[2699.2,2.3286],[2699.1,0.04031941],[2699.0,0.55],[2698.6,3.0]],[[2699.5,1.85650175],[2699.7,7.38],[2699.9,31.87],[2700.1,2.3641],[2700.7,7.40983]]]
["bitfinex","ETHUSD",1723601804131,[[2700.6,0.55],[2700.5,2.4861],[2700.4,3.70313],[2700.3,3.70321],[2700.1,35.370365]],[[2701.0,3.70234],[2701.3,3.70198],[2701.6,3.70155],[2701.8,3.0],[2701.9,3.70115]]]
["bitfinex","ETHUSD",1723601854258,[[2701.5,3.70161],[2701.4,0.55],[2701.1,3.70219],[2700.9,6.16925],[2700.8,3.6102]],[[2702.1,3.70089],[2702.2,9.8769],[2702.6,8.30547468],[2703.0,3.69965],[2703.3,3.69922]]]
["bitfinex","ETHUSD",1723601875232,[[2700.7,3.70265],[2700.5,6.993237],[2700.2,18.64343952],[2700.0,35.0],[2699.8,16.03392]],[[2701.3,4.5394065],[2701.5,3.70172],[2701.6,2.3058],[2701.8,6.7013],[2702.2,11.363]]]
["bitfinex","ETHUSD",1723601938539,[[2700.8,3.70258],[2700.7,3.70266],[2700.5,3.982],[2700.4,2.4481],[2699.5,3.7043]],[[2701.6,13.44057],[2701.9,16.17114],[2702.0,3.0],[2702.1,3.70089],[2703.2,0.06450972]]]
["bitfinex","ETHUSD",1723602014085,[[2703.3,0.914175],[2703.2,4.24931],[2703.1,4.89244],[2703.0,2.4993],[2702.9,38.982]],[[2703.8,6.01321],[2704.0,3.6983],[2704.1,7.38],[2704.3,17.61912968],[2704.7,0.18655606]]]
["bitfinex","ETHUSD",1723602065810,[[2703.3,3.69914],[2702.8,3.69979],[2702.5,37.4168],[2702.4,7.68237],[2702.2,6.70059]],[[2703.6,7.38],[2703.7,2.3975],[2704.0,3.0],[2704.8,1.48173],[2705.4,0.06445823]]]
["bitfinex","ETHUSD",1723602116140,[[2702.3,0.05697997],[2702.2,3.70067],[2702.0,3.70084],[2701.9,5.3303],[2701.7,3.982]],[[2702.6,2.4007],[2702.8,3.69992],[2702.9,7.38],[2703.2,12.47],[2703.3,6.69921]]]
["bitfinex","ETHUSD",1723602134633,[[2703.1,3.69933],[2703.0,3.69949],[2702.6,10.11389],[2702.5,3.0],[2701.2,9.82862853]],[[2703.6,2.408],[2703.8,0.6812073],[2703.9,3.69837],[2704.2,3.0],[2704.9,19.4]]]
["bitfinex","ETHUSD",1723602208139,[[2703.5,3.6989],[2703.4,3.9275],[2703.3,3.69911],[2702.6,3.70008],[2702.4,6.91102812]],[[2704.0,3.69822],[2704.1,10.765299],[2704.2,5.35501],[2704.4,12.47],[2704.5,3.69763]]]
["bitfinex","ETHUSD",1723602257873,[[2706.5,3.69478],[2706.3,3.69508],[2706.2,1.71240187],[2706.1,3.6835587]],[[2707.1,3.69407],[2707.2,2.4012],[2707.3,7.977105],[2707.6,16.16336],[2708.3,3.69242]]]
["bitfinex","ETHUSD",1723602323638,[[2702.2,6.03649],[2701.8,3.70118],[2701.5,4.79422599],[2701.4,4.28172754],[2700.5,7.08058372]],[[2702.9,3.69975],[2703.1,13.34742],[2703.2,0.369939],[2703.3,16.438],[2703.4,3.69904]]]
["bitfinex","ETHUSD",1723602377565,[[2703.2,3.69923],[2703.1,2.4335],[2703.0,3.69955],[2702.7,3.69996],[2702.5,12.33]],[[2703.9,3.6984],[2704.3,10.00957],[2704.6,3.0],[2704.8,11.07721],[2704.9,0.18054659]]]
["bitfinex","ETHUSD",1723602394141,[[2701.9,3.70103],[2701.7,6.01903],[2701.3,7.6699],[2700.8,7.31],[2700.6,8.58065363]],[[2702.6,3.70014],[2702.8,2.293],[2703.2,11.07937],[2703.4,3.968]]]
["bitfinex","ETHUSD",1723602443212,[[2700.5,3.70288],[2700.2,0.6227176],[2700.1,3.0],[2700.0,5.96406],[2699.7,3.70404]],[[2701.1,2.2901],[2701.7,12.01444]]]
["bitfinex","ETHUSD",1723602493393,[[2701.3,1.1677891],[2701.2,3.0],[2701.1,7.40423],[2701.0,2.332],[2700.2,3.2075116]],[[2701.8,7.40262],[2701.9,2.3321],[2702.3,3.70059],[2702.5,3.70032],[2703.8,5.38118937]]]
["bitfinex","ETHUSD",1723602568598,[[2701.3,7.40366],[2701.2,0.55],[2701.1,2.3991],[2701.0,3.982],[2700.9,3.0]],[[2702.0,7.40206],[2702.1,7.38],[2702.2,2.2989],[2702.4,16.17045],[2704.4,3.79898437]]]
["bitfinex","ETHUSD",1723602638830,[[2703.7,7.39707],[2703.4,2.4674],[2703.3,0.986578],[2703.2,3.69927],[2701.1,3.84630318]],[[2704.4,6.16759],[2704.6,3.69747],[2704.7,10.38],[2704.8,3.69717],[2705.0,3.983]]]
["bitfinex","ETHUSD",1723602700543,[[2703.1,3.69943],[2703.0,4.439379],[2702.6,3.0214],[2702.5,8.1147363],[2702.2,3.88260109]],[[2703.6,2.4403],[2703.7,6.69864],[2703.9,11.07843],[2704.1,12.47],[2704.2,7.68098]]]
["bitfinex","ETHUSD",1723602724311,[[2703.4,3.69901],[2703.3,0.739837],[2703.2,3.69923],[2702.8,43.97232],[2702.5,3.983]],[[2703.8,2.4207],[2703.9,11.07845],[2704.1,3.69817],[2704.3,3.0],[2704.4,3.69771]]]
["bitfinex","ETHUSD",1723602779440,[[2704.1,3.69807],[2704.0,3.69809],[2703.7,0.55],[2703.6,3.69871],[2703.5,2.4979]],[[2704.5,2.413],[2704.7,19.85],[2704.8,7.3944],[2704.9,3.0],[2705.3,23.09648]]]
["bitfinex","ETHUSD",1723602884190,[[2703.0,7.39905],[2702.6,2.2727],[2702.5,6.70023],[2702.1,3.70076],[2700.5,4.46617787]],[[2703.5,3.69892],[2703.6,2.3615],[2703.7,3.69871],[2703.9,7.38],[2704.0,3.69827]]]
["bitfinex","ETHUSD",1723602947684,[[2703.6,3.69876],[2703.4,3.69895],[2703.2,0.36993],[2703.0,3.69953],[2702.8,2.3717]],[[2703.8,1.49922866],[2704.1,11.07811],[2704.2,3.698],[2704.3,14.805],[2704.7,7.68031]]]
["bitfinex","ETHUSD",1723602998811,[[2704.4,0.04979529],[2704.3,3.69772],[2704.1,6.0866],[2703.8,3.69843],[2703.7,0.55]],[[2704.9,6.69699],[2705.0,3.93855036],[2705.1,3.6968],[2705.5,3.6962],[2705.8,0.20117952]]]
["bitfinex","ETHUSD",1723603016989,[[2702.7,3.6999],[2702.6,3.70006],[2702.4,3.64703952],[2702.3,3.0],[2702.2,42.68365]],[[2703.3,3.69926],[2703.5,3.69896],[2703.8,3.69853],[2703.9,6.983],[2704.2,11.07799]]]
["bitfinex","ETHUSD",1723603076588,[[2701.2,3.70204],[2701.1,0.03725401],[2701.0,3.70227],[2700.8,0.370268],[2700.7,6.00611]],[[2701.8,1.56914336],[2701.9,14.78239],[2702.2,12.47],[2702.4,7.68345]]]
["bitfinex","ETHUSD",1723603147154,[[2706.1,3.69527],[2705.9,6.17926],[2705.7,3.983],[2705.5,4.13815944],[2703.8,3.15269489]],[[2706.6,3.69468],[2706.7,3.69453],[2706.9,2.4816],[2707.1,3.0],[2707.2,3.69393]]]
["bitfinex","ETHUSD",1723603188648,[[2708.0,0.55],[2707.9,4.1046069],[2707.7,5.95009],[2707.5,38.69339],[2706.8,0.17927931]],[[2708.5,3.8209582],[2708.7,3.70323575],[2708.9,9.741],[2709.0,3.0],[2709.1,3.6913]]]
["bitfinex","ETHUSD",1723603244920,[[2705.9,0.599876],[2705.8,3.69566],[2705.6,6.69597],[2705.5,2.3031],[2705.2,3.69655]],[[2706.4,3.69494],[2706.7,2.409],[2706.8,7.38],[2706.9,3.69433],[2707.0,12.47]]]
["bitfinex","ETHUSD",1723603264754,[[2706.5,0.06218043],[2706.2,3.6952],[2706.0,2.3961],[2705.9,35.0],[2705.7,3.69586]],[[2706.7,6.16872],[2706.9,0.01143575],[2707.0,19.16423],[2707.1,7.38],[2710.1,11.50376433]]]
["bitfinex","ETHUSD",1723603296871,[[2707.5,0.06080983],[2706.8,3.69433],[2706.7,37.4749],[2706.6,10.31],[2706.4,3.69481]],[[2707.6,9.7176],[2708.0,3.69287],[2708.2,3.968],[2708.3,6.69238],[2708.5,7.5088782]]]
["bitfinex","ETHUSD",1723603366784,[[2707.3,0.04823522],[2707.2,1.5844339],[2707.1,7.38778],[2707.0,2.956559],[2706.4,3.968]],[[2707.7,3.69325],[2707.8,3.69306],[2708.0,3.0],[2708.1,7.38],[2708.2,2.4525]]]
["bitfinex","ETHUSD",1723603444496,[[2708.4,0.04267847],[2708.2,3.69247],[2708.1,3.69255],[2708.0,1.65],[2693.5,3.0]],[[2708.5,2.4901782],[2708.8,5.34169],[2709.0,11.07145],[2709.1,3.0],[2709.7,16.34649245]]]
["bitfinex","ETHUSD",1723603528750,[[2711.0,3.68867],[2710.9,1.65],[2710.8,3.68883],[2710.5,3.72683545],[2710.4,2.3646]],[[2711.2,2.07036944],[2711.4,2.4006],[2711.6,3.68795],[2711.8,1.65],[2712.1,3.6872]]]
["bitfinex","ETHUSD",1723603548160,[[2710.1,0.368994],[2710.0,3.68997],[2709.8,3.69024],[2709.5,2.75236142],[2709.4,6.956]],[[2710.8,2.3314],[2710.9,3.0],[2711.1,4.0848782],[2711.2,1.62251593],[2711.8,3.956]]]
["bitfinex","ETHUSD",1723603603072,[[2711.0,15.353744],[2710.7,2.2556],[2710.6,3.68914],[2710.5,3.954],[2710.4,0.18438736]],[[2711.1,0.1288782],[2711.8,2.2731],[2712.0,1.58980186],[2712.1,3.68728],[2712.2,7.38]]]
["bitfinex","ETHUSD",1723603660892,[[2711.9,3.68744],[2711.7,3.68762],[2711.6,35.0],[2711.3,6.68819],[2711.1,2.284]],[[2712.2,2.3033],[2712.5,3.68665],[2712.6,7.38],[2712.7,16.15643],[2894.1,0.0037]]]
["bitfinex","ETHUSD",1723603728227,[[2711.7,3.68762],[2711.6,3.68782],[2711.5,0.737609],[2711.3,2.4435],[2711.2,6.68838]],[[2712.3,5.94273],[2712.8,7.38],[2712.9,3.68613],[2713.0,3.0],[2713.1,16.424]]]
["bitfinex","ETHUSD",1723603790834,[[2711.5,3.68788],[2711.4,37.3405],[2711.1,3.68848],[2710.8,3.68894],[2710.6,1.07424371]],[[2712.2,3.68712],[2712.4,6.24533],[2712.7,11.06639],[2712.9,6.954],[2713.4,19.58662386]]]
["bitfinex","ETHUSD",1723603806819,[[2711.7,4.499043],[2711.5,3.68788],[2711.2,35.0],[2711.1,6.04798],[2711.0,6.68861]],[[2712.0,2.4859],[2712.3,7.37396],[2712.7,6.68641],[2713.5,3.68528],[2715.6,1.83894017]]]
["bitfinex","ETHUSD",1723603878179,[[2710.8,3.68886],[2710.7,0.07096709],[2710.6,3.68916],[2710.3,3.68958],[2710.2,2.3237]],[[2711.3,15.57923483],[2711.5,16.15806],[2711.6,19.4]]]
["bitfinex","ETHUSD",1723603912064,[[2710.7,3.689],[2710.5,3.68927],[2710.3,37.3223],[2710.2,3.68972],[2702.1,5.53495524]],[[2711.2,2.3893],[2711.3,5.67787244],[2711.4,3.6882],[2711.5,3.0],[2715.7,10.0]]]
["bitfinex","ETHUSD",1723603977669,[[2713.3,3.68553],[2713.2,2.3887],[2713.1,4.42940712],[2712.7,3.68629],[2712.6,3.0]],[[2713.8,0.1288782],[2713.9,3.68479],[2714.1,3.6845],[2714.2,22.1064],[2714.8,3.68357]]]
["bitfinex","ETHUSD",1723603982149,[[2713.6,3.68514],[2713.5,4.48543202],[2713.2,2.471],[2713.1,0.74371712],[2713.0,3.68592]],[[2713.8,0.1288782],[2714.2,11.06435],[2714.3,18.62941],[2714.4,4.74935566],[2717.0,1.80936773]]]
["bitfinex","ETHUSD",1723604054529,[[2713.7,7.42342917],[2713.6,1.644],[2713.5,38.68524],[2713.3,3.199624],[2713.1,3.68576]],[[2713.8,0.1288782],[2714.2,2.3364],[2714.5,7.38],[2714.6,7.36772],[2714.7,3.12094334]]]
["bitfinex","ETHUSD",1723604127842,[[2714.0,0.04964472],[2713.9,3.6846],[2713.7,3.68494],[2713.5,2.3569],[2713.4,3.68537]],[[2714.3,2.4503],[2714.5,3.0],[2714.6,3.68387],[2714.7,18.53377],[2715.2,3.68299]]]
["bitfinex","ETHUSD",1723604195124,[[2715.1,3.68302],[2715.0,0.736665],[2714.9,3.6833],[2714.6,38.68372],[2714.5,6.364]],[[2715.4,2.4975],[2715.8,3.0],[2715.9,3.68205],[2716.0,3.0],[2716.1,2.3801]]]
["bitfinex","ETHUSD",1723604277794,[[2713.4,5.32839],[2712.8,12.7424],[2712.5,3.68654],[2712.4,12.51456409],[2700.9,8.8917]],[[2713.7,2.4818],[2714.3,1.643],[2714.5,3.68394],[2714.6,2.3801],[2715.2,16.15308]]]
["bitfinex","ETHUSD",1723604284908,[[2713.3,3.68545],[2713.1,5.32874],[2712.9,3.68604],[2712.8,12.6248],[2712.5,3.68654]],[[2713.9,3.098506],[2714.0,3.68467],[2714.1,1.643],[2714.2,3.0],[2714.5,3.68396]]]
["bitfinex","ETHUSD",1723604349826,[[2712.1,3.68713],[2712.0,3.68724],[2711.8,1.646],[2711.7,35.0],[2711.6,6.6878]],[[2712.6,2.3571],[2712.7,5.33237],[2712.9,3.68617],[2713.1,2.3801],[2713.2,3.68571]]]
["bitfinex","ETHUSD",1723604457266,[[2713.9,3.6847],[2713.8,5.32875],[2713.5,3.68523],[2713.4,35.0],[2713.3,2.2832]],[[2714.4,2.3201],[2714.5,3.68392],[2714.6,3.68385],[2714.8,1.644],[2715.1,11.06314]]]
["bitfinex","ETHUSD",1723604500922,[[2713.6,3.68504],[2713.4,39.5747288],[2713.1,5.99227],[2713.0,3.947],[2711.9,3.22462896]],[[2714.0,2.2785],[2714.2,6.68441],[2714.3,12.47],[2714.4,11.06413],[2714.7,3.68368]]]
["bitfinex","ETHUSD",1723604553065,[[2715.3,35.0],[2715.1,3.68301],[2714.9,5.99803],[2714.6,3.68373],[2713.9,0.3693]],[[2715.7,3.68237],[2715.8,6.07296],[2716.3,6.68151],[2716.6,3.68111],[2716.7,3.94]]]
["bitfinex","ETHUSD",1723604567984,[[2712.6,3.64703952],[2712.4,38.68674],[2712.3,1.037396],[2712.1,3.0],[2711.3,7.31]],[[2713.2,9.6338],[2713.3,3.6856],[2713.5,12.47],[2713.6,3.94],[2713.7,3.68507]]]
["bitfinex","ETHUSD",1723604627610,[[2711.8,35.0],[2711.6,7.37554],[2711.3,2.4126],[2711.2,0.55],[2711.1,3.6885]],[[2712.3,9.83339],[2712.4,7.38],[2712.7,12.47],[2712.8,3.68626],[2712.9,3.0]]]
["bitfinex","ETHUSD",1723604701643,[[2711.4,3.68803],[2711.1,3.001],[2710.8,6.1723],[2710.6,7.62917],[2710.4,3.68937]],[[2711.9,2.3987],[2712.0,3.68734],[2712.2,3.68713],[2712.5,3.94],[2712.6,6.6865]]]
["bitfinex","ETHUSD",1723604767347,[[2711.1,0.08893943],[2711.0,3.68859],[2710.6,2.4946],[2710.5,3.6893],[2710.2,35.0]],[[2711.5,2.4237],[2711.6,3.0],[2712.2,3.94],[2712.3,3.68692],[2712.5,0.18571271]]]
["bitfinex","ETHUSD",1723604834599,[[2710.0,0.07895169],[2709.7,2.3532],[2709.6,35.0],[2709.5,3.69061],[2709.1,3.69121]],[[2710.2,3.68977],[2710.4,7.38],[2710.6,12.47],[2710.7,5.98783],[2710.8,3.94]]]
["bitfinex","ETHUSD",1723604853667,[[2709.4,0.07691439],[2709.0,40.99302],[2708.9,8.959],[2708.6,6.6919],[2708.5,0.1288782]],[[2709.7,3.69044],[2709.8,1.649],[2709.9,2.2538],[2710.1,3.68995],[2711.5,23.088]]]
["bitfinex","ETHUSD",1723604908458,[[2709.1,35.07240485],[2709.0,4.452436],[2708.9,3.9205],[2708.8,3.69159],[2708.7,0.9233108]],[[2709.6,11.07066],[2709.7,5.33849],[2709.8,14.8264],[2710.1,3.68996],[2710.2,3.0]]]
["bitfinex","ETHUSD",1723604990257,[[2710.2,1.134264],[2710.0,3.69003],[2709.9,5.33807],[2709.8,2.2647],[2707.6,4.46804629]],[[2710.5,3.68937],[2710.7,3.68916],[2710.8,3.9526],[2711.0,3.68871],[2711.9,20.17543064]]]
["bitfinex","ETHUSD",1723605030297,[[2711.6,0.05725114],[2711.5,7.37577],[2711.4,2.4085],[2711.0,3.68862],[2710.9,3.954]],[[2712.1,3.68724],[2712.3,5.94056],[2712.6,6.68654],[2712.9,3.954],[2713.2,3.68575]]]
["bitfinex","ETHUSD",1723605084156,[[2712.2,3.68693],[2712.1,3.77753369],[2711.8,2.3451],[2711.7,3.68767],[2711.5,3.954]],[[2712.8,7.372],[2712.9,3.68615],[2713.0,12.47],[2713.1,6.17227],[2713.4,7.63948]]]
["bitfinex","ETHUSD",1723605101261,[[2712.1,5.0396157],[2712.0,38.150777],[2711.9,6.68739],[2711.6,3.68782],[2711.5,11.264]],[[2712.7,3.68644],[2712.9,3.68615],[2713.2,13.52523],[2713.4,16.424],[2713.5,3.0]]]
["bitfinex","ETHUSD",1723605157112,[[2714.2,0.4389324],[2714.1,3.77207],[2714.0,0.617094],[2713.9,2.4863],[2713.8,3.68478]],[[2714.8,3.68359],[2714.9,2.4185],[2715.1,3.68314],[2715.2,19.842],[2715.4,3.954]]]
["bitfinex","ETHUSD",1723605206339,[[2713.8,2.4411],[2713.7,38.68492],[2713.3,7.6395],[2713.0,16.01588],[2712.6,0.06408828]],[[2714.4,3.68406],[2714.6,3.68385],[2714.8,2.4307],[2714.9,3.68342],[2715.2,11.326]]]
["bitfinex","ETHUSD",1723605269875,[[2714.3,0.05698067],[2714.2,4.32272488],[2714.1,2.2695],[2714.0,4.05868809],[2713.8,3.68483]],[[2714.8,3.68352],[2714.9,1.0],[2715.0,7.372],[2715.1,6.2248],[2715.2,3.0]]]
["bitfinex","ETHUSD",1723605320161,[[2716.1,3.6817],[2716.0,3.68176],[2715.8,1.69966127],[2715.7,2.4302],[2715.6,6.68238]],[[2716.6,1.644],[2716.8,6.10269],[2717.0,11.05258],[2717.2,16.15027],[2717.7,3.67962]]]
["bitfinex","ETHUSD",1723605333226,[[2715.6,2.3205],[2715.0,3.939],[2714.9,12.33],[2713.2,7.08025536],[2713.1,1.8294109]],[[2716.4,0.971401],[2716.5,3.68124],[2716.6,3.68111],[2716.9,7.372],[2717.0,10.09376]]]
["bitfinex","ETHUSD",1723605383926,[[2714.6,0.04857704],[2714.4,3.0],[2714.3,2.2817],[2714.2,3.68424],[2713.8,14.93382]],[[2715.0,3.68326],[2715.1,2.4617],[2715.4,3.68272],[2715.5,7.372],[2715.7,7.62133]]]
["bitfinex","ETHUSD",1723605441422,[[2714.8,3.6834],[2714.7,38.64703952],[2714.6,2.341],[2714.5,0.55],[2714.3,3.68415]],[[2715.0,1.0],[2715.4,2.4703],[2715.5,7.36531],[2715.8,16.413],[2716.0,3.68191]]]
["bitfinex","ETHUSD",1723605512230,[[2716.0,3.72333993],[2715.8,3.68214],[2715.4,6.08306],[2715.3,3.92250048]],[[2716.5,6.162],[2717.0,3.68057],[2717.1,3.937],[2717.3,3.0]]]
["bitfinex","ETHUSD",1723605565885,[[2717.3,0.038649],[2717.2,3.68025],[2717.0,6.13254],[2716.7,4.2309],[2716.6,6.64703952]],[[2717.8,6.14806],[2718.2,3.937],[2718.3,11.05081],[2718.4,3.0],[2718.6,16.3323977]]]
["bitfinex","ETHUSD",1723605627186,[[2714.7,0.03666036],[2714.6,3.68369],[2714.4,35.0],[2714.3,5.94421],[2714.0,6.68456]],[[2715.1,6.0604],[2715.2,3.68297],[2715.5,3.944],[2715.7,3.68233],[2716.2,0.18598582]]]
["bitfinex","ETHUSD",1723605646216,[[2715.2,3.68295],[2715.1,3.68307],[2715.0,0.06801965],[2714.8,2.3972],[2714.7,3.68359]],[[2715.8,22.1927],[2715.9,3.68213],[2716.0,3.944],[2716.1,3.68181],[2716.7,3.68102]]]
["bitfinex","ETHUSD",1723605701210,[[2713.5,4.78127219],[2713.4,3.6853],[2713.3,38.0],[2713.0,2.3074],[2712.6,3.86595364]],[[2714.0,3.68461],[2714.2,2.4185],[2714.5,3.68395],[2714.7,3.944]]]
["bitfinex","ETHUSD",1723605776850,[[2713.7,3.74026072],[2713.5,3.68519],[2713.3,2.2829],[2712.4,3.68673],[2710.9,3.879]],[[2713.9,7.372],[2714.0,2.482],[2714.1,1.645],[2714.2,16.15442],[2714.3,3.6843]]]
["bitfinex","ETHUSD",1723605834790,[[2715.5,0.05129275],[2715.4,3.68256],[2715.3,2.2694],[2715.1,0.60129029],[2715.0,3.6832]],[[2716.1,3.68178],[2716.2,9.7],[2716.3,3.68155],[2716.5,12.47],[2716.6,3.944]]]
["bitfinex","ETHUSD",1723605886922,[[2717.3,3.68011],[2717.2,2.3214],[2717.1,3.68035],[2716.9,3.0],[2716.8,35.0]],[[2717.9,6.07235],[2718.3,11.05085],[2718.5,3.938],[2718.7,6.67831],[2719.2,0.18556412]]]
["bitfinex","ETHUSD",1723605905881,[[2716.6,0.04344377],[2716.5,0.62123871],[2716.3,6.1688],[2716.1,6.68169],[2715.8,3.68213]],[[2716.9,2.4517],[2717.0,3.68056],[2717.4,11.05203],[2717.5,3.938],[2717.8,3.67947]]]
["bitfinex","ETHUSD",1723605947649,[[2718.7,0.03873372],[2718.4,0.367867],[2718.3,3.67867],[2718.1,41.14706],[2716.8,3.60285235]],[[2718.8,3.6781],[2719.0,3.67785],[2719.1,0.1288782],[2719.2,2.4837],[2719.4,3.67731]]]
["bitfinex","ETHUSD",1723606024327,[[2718.5,7.35683],[2718.2,5.4825747],[2718.0,4.274417],[2717.8,3.0],[2717.3,3.68005]],[[2719.0,1.638],[2719.1,3.8065682],[2719.2,2.4367],[2719.3,3.67745],[2719.5,3.0]]]
["bitfinex","ETHUSD",1723606085792,[[2719.7,3.67687],[2719.5,3.67704],[2719.2,38.6775],[2719.1,6.08503952],[2718.9,10.31]],[[2719.8,2.3956],[2720.2,0.21292],[2720.3,3.67612],[2720.4,3.67603],[2720.7,26.771]]]
["bitfinex","ETHUSD",1723606134147,[[2721.7,11.57251],[2721.3,3.67464],[2721.1,45.352076],[2720.9,3.929],[2720.7,0.18506359]],[[2721.8,0.1388782],[2722.1,2.3662],[2722.3,0.005],[2722.7,0.11415788],[2722.8,3.67274]]]
["bitfinex","ETHUSD",1723606153492,[[2721.1,3.67488],[2720.9,3.6752],[2720.8,3.0],[2720.6,3.67559],[2720.5,2.2737]],[[2721.5,2.2917],[2721.8,0.1388782],[2721.9,7.372],[2722.1,3.929],[2722.2,12.47]]]
["bitfinex","ETHUSD",1723606207556,[[2721.3,3.67469],[2721.1,3.67487],[2720.9,35.0],[2720.8,3.67528],[2720.6,7.6788]],[[2721.7,2.4198],[2722.0,3.67386],[2722.2,3.67357],[2722.3,3.934],[2723.3,3.82507406]]]
["bitfinex","ETHUSD",1723606254615,[[2721.6,3.6743],[2721.4,3.67445],[2721.0,38.67507],[2720.9,2.4325],[2720.8,3.0]],[[2721.7,2.4962],[2722.0,7.38],[2722.2,19.81719],[2722.6,3.0],[2724.4,4.3132225]]]
["bitfinex","ETHUSD",1723606309642,[[2725.4,3.66917],[2725.3,3.66924],[2725.0,3.0],[2724.9,2.2662],[2724.8,3.66997]],[[2726.0,2.3428],[2726.1,3.66824],[2726.3,1.24944864],[2726.4,7.38],[2726.5,3.66775]]]
["bitfinex","ETHUSD",1723606312853,[[2726.0,3.66827],[2725.6,37.3477],[2725.3,3.0]],[[2726.3,0.1315224],[2726.6,5.95028],[2726.7,11.04744],[2727.2,3.66681]]]
["bitfinex","ETHUSD",1723606365062,[[2722.7,1.05688],[2722.6,2.3673],[2722.4,10.98315],[2722.3,1.5305168],[2722.2,5.214]],[[2723.9,2.3628],[2724.0,3.67116],[2724.5,6.67044],[2724.6,1.348061],[2724.7,7.38]]]
["bitfinex","ETHUSD",1723606401516,[[2724.0,3.671],[2723.6,6.67157],[2723.5,2.3965],[2723.4,3.915]],[[2724.6,3.67026],[2724.8,6.02538],[2725.0,7.38],[2725.2,20.05448],[2725.3,3.0]]]
["bitfinex","ETHUSD",1723606459354,[[2723.2,3.67212],[2723.1,3.67218],[2722.9,35.0],[2722.6,5.95484],[2721.3,3.67466]],[[2723.8,5.95014],[2723.9,11.05129],[2724.1,12.47],[2724.2,0.636741],[2724.3,3.915]]]
["bitfinex","ETHUSD",1723606514560,[[2721.4,3.67444],[2721.0,5.96964],[2720.9,3.0],[2720.2,3.67609],[2719.6,3.5055588]],[[2722.2,5.95211],[2722.5,3.67313],[2722.6,3.915],[2722.7,7.38],[2723.4,2.68734512]]]
["bitfinex","ETHUSD",1723606518463,[[2721.0,7.35011],[2720.9,3.0],[2720.8,2.2863],[2720.5,3.67577],[2720.0,5.231]],[[2721.7,4.408997],[2721.9,3.67395],[2722.0,2.2786],[2722.1,7.38],[2722.3,3.67341]]]
["bitfinex","ETHUSD",1723606569475,[[2722.0,0.04523911],[2721.7,3.67409],[2721.5,35.0],[2716.4,10.0],[2716.1,100.0]],[[2722.2,2.4751],[2722.5,3.67314],[2722.7,3.67286],[2723.0,3.67247],[2723.2,5.231]]]
["bitfinex","ETHUSD",1723606622043,[[2719.5,0.04054094],[2719.4,3.67718],[2719.2,9.12827],[2718.6,3.926],[2718.5,11.74593186]],[[2720.0,3.67655],[2720.2,3.67627],[2720.3,7.38],[2720.4,3.37506],[2720.5,7.60183]]]
["bitfinex","ETHUSD",1723606664739,[[2718.3,42.35736],[2717.9,2.4034],[2717.8,3.67939],[2716.4,3.74393422],[2716.0,3.926]],[[2718.9,3.67796],[2719.0,3.67791],[2719.1,2.2953],[2719.3,7.38],[2719.4,6.67738]]]
["bitfinex","ETHUSD",1723606727932,[[2719.5,0.08042552],[2719.4,5.67727],[2719.2,6.15187],[2718.9,3.67792],[2718.6,3.67832]],[[2719.9,3.6766],[2720.0,4.577351],[2720.1,2.3324],[2720.2,3.0],[2720.3,7.38]]]
["bitfinex","ETHUSD",1723606733167,[[2719.5,0.08042552],[2719.4,2.0],[2719.2,3.67753],[2719.0,3.67773],[2718.9,2.3474]],[[2719.7,5.97166],[2719.8,0.44983401],[2719.9,0.82180013],[2720.0,3.67654],[2720.1,3.93]]]
["bitfinex","ETHUSD",1723606792072,[[2719.4,6.110391],[2719.2,2.3069],[2719.0,1.637],[2718.5,3.67845],[2718.1,7.31]],[[2720.0,9.8216],[2720.2,3.67625],[2720.4,3.0],[2721.0,3.67518],[2721.1,3.81066009]]]
["bitfinex","ETHUSD",1723606849738,[[2719.9,1.04291897],[2719.8,3.67665],[2719.7,2.3077],[2719.6,3.67695],[2719.4,3.8474565]],[[2720.2,1.638],[2720.3,3.67609],[2720.5,3.67586],[2720.6,2.2579],[2720.9,3.6753]]]
["bitfinex","ETHUSD",1723606934527,[[2718.8,3.67798],[2718.6,41.05089],[2718.3,3.67873],[2718.2,3.0],[2717.7,0.45784917]],[[2719.5,3.6772],[2719.6,2.4975],[2719.7,19.85],[2719.8,3.934],[2719.9,3.0]]]
["bitfinex","ETHUSD",1723607022290,[[2720.3,3.67602],[2720.2,0.735238],[2720.1,3.67626],[2719.8,3.67669],[2719.7,5.2977]],[[2720.8,2.359],[2721.0,7.3504],[2721.4,11.05463],[2721.5,3.927],[2721.8,4.08188991]]]
["bitfinex","ETHUSD",1723607027494,[[2720.5,3.67577],[2720.4,0.44848128],[2720.3,4.4847228],[2720.2,2.2977],[2719.9,3.67656]],[[2720.8,2.359],[2721.1,3.67498],[2721.2,3.67491],[2721.4,3.0],[2721.6,3.67434]]]
["bitfinex","ETHUSD",1723607085312,[[2721.2,45.99653952],[2720.8,2.4123],[2720.7,4.944804],[2720.6,3.55],[2719.6,7.29810231]],[[2721.7,2.3991],[2721.8,3.67404],[2722.0,3.67384],[2722.3,7.59939],[2722.5,3.0]]]
["bitfinex","ETHUSD",1723607152406,[[2723.5,3.67172],[2723.4,3.67181],[2723.0,9.7111],[2722.9,11.14844],[2722.3,16.24002]],[[2724.1,5.96391],[2724.6,3.0],[2724.7,23.52015],[2726.6,1.82444891],[2728.7,67.71346912]]]
["bitfinex","ETHUSD",1723607195701,[[2727.5,35.0],[2727.2,3.66676],[2727.1,3.0],[2727.0,3.66702],[2726.6,2.4625]],[[2727.9,3.66583],[2728.1,3.66557],[2728.4,2.308],[2728.6,5.215],[2729.2,3.66408]]]
["bitfinex","ETHUSD",1723607230632,[[2726.3,3.66792],[2726.1,7.31522952],[2726.0,35.0],[2725.7,3.66877],[2725.1,3.66957]],[[2726.7,2.3925],[2726.9,3.66719],[2727.0,11.04712],[2727.3,12.47],[2727.5,3.66641]]]
["bitfinex","ETHUSD",1723607243159,[[2724.1,38.67088],[2723.6,10.98159],[2723.4,0.3681]],[[2725.2,0.607936],[2725.3,3.66937]]]
["bitfinex","ETHUSD",1723607286376,[[2724.2,3.67067],[2724.0,4.769141],[2723.8,7.31],[2723.7,3.0],[2723.6,3.67156]],[[2724.9,3.66993],[2725.0,2.2861],[2725.3,3.66936],[2725.4,5.216],[2725.7,16.13882]]]
["bitfinex","ETHUSD",1723607320638,[[2726.5,3.66769],[2726.4,3.66774],[2725.9,6.01407],[2725.7,3.366882],[2725.5,4.21899]],[[2726.7,2.3266],[2726.8,7.38],[2727.1,12.47],[2727.2,3.66687],[2727.3,3.6667]]]
["bitfinex","ETHUSD",1723607392045,[[2725.3,3.66923],[2724.8,5.482],[2724.4,3.912],[2724.3,4.22063]],[[2725.6,7.38],[2725.9,14.7625],[2726.1,3.66832],[2726.3,3.912],[2726.6,0.97389]]]
["bitfinex","ETHUSD",1723607445192,[[2725.8,4.21862],[2725.6,3.66891],[2725.5,3.0],[2724.9,15.07416068],[2724.0,3.14450956]],[[2726.4,3.66788],[2726.5,2.4583],[2726.6,3.66763],[2726.8,11.292],[2726.9,3.66723]]]
["bitfinex","ETHUSD",1723607460676,[[2724.3,35.0],[2724.0,3.67097],[2723.9,2.4029],[2723.8,6.67126],[2723.5,3.67171]],[[2724.7,3.67023],[2724.8,6.1198],[2725.2,4.281233],[2725.3,3.912],[2725.5,7.38]]]
["bitfinex","ETHUSD",1723607513510,[[2723.1,4.22219],[2723.0,3.0],[2722.9,38.67248],[2722.6,2.3868],[2722.5,3.67305]],[[2723.6,2.3533],[2723.8,3.67139],[2723.9,3.912],[2724.2,7.38],[2725.7,3.79748775]]]
["bitfinex","ETHUSD",1723607579317,[[2722.8,0.04506137],[2722.4,3.0],[2722.3,3.67327],[2722.2,2.4398]],[[2722.9,3.67255],[2723.0,3.67243],[2723.1,1.472458],[2723.3,7.38],[2723.4,4.634806]]]
["bitfinex","ETHUSD",1723607628806,[[2719.3,35.0],[2719.1,3.6776],[2719.0,3.0],[2718.7,3.912]],[[2720.4,8.357156],[2720.5,3.912],[2720.6,16.1457]]]
["bitfinex","ETHUSD",1723607674765,[[2718.1,0.1315224],[2718.0,3.67914],[2717.9,3.67925],[2717.6,6.3778],[2717.5,3.67981]],[[2718.7,6.09662],[2719.2,1.2727317],[2719.3,3.67752],[2719.5,3.67718],[2719.7,3.912]]]
["bitfinex","ETHUSD",1723607692755,[[2718.9,3.67795],[2718.8,3.67809],[2718.6,3.90025687],[2718.5,3.912],[2718.4,3.67858]],[[2719.0,1.29820587],[2719.4,2.4543],[2719.5,7.38],[2719.6,3.67706],[2719.7,12.47]]]
["bitfinex","ETHUSD",1723607739638,[[2718.6,0.03992952],[2718.1,0.1315224],[2718.0,3.67916],[2717.9,2.4355],[2717.8,3.6794]],[[2718.7,3.6783],[2718.8,7.129163],[2719.2,23.5276],[2719.4,3.0],[2719.5,19.4]]]
["bitfinex","ETHUSD",1723607798395,[[2716.7,3.68085],[2716.6,6.3116],[2716.5,1.71284924],[2716.4,3.0],[2716.0,3.68184]],[[2717.9,10.38],[2718.0,2.3767],[2718.1,1.75652448],[2718.3,12.47],[2718.7,4.63911751]]]
["bitfinex","ETHUSD",1723607849652,[[2716.5,35.0],[2716.4,5.4998],[2716.3,3.68135],[2716.2,3.912],[2713.2,9.40600222]],[[2717.0,3.68055],[2717.2,5.4228337],[2717.3,0.368007],[2717.4,9.6969],[2717.6,16.14981]]]
["bitfinex","ETHUSD",1723607909406,[[2714.5,0.04257448],[2714.1,2.3007],[2713.9,3.68466],[2713.8,3.943],[2713.3,16.38386]],[[2714.8,3.68351],[2715.0,4.789579],[2715.2,9.6332],[2715.4,3.68274],[2715.5,12.47]]]
["bitfinex","ETHUSD",1723607923043,[[2715.1,0.04567678],[2715.0,2.3981],[2714.9,7.3666],[2714.7,38.943],[2709.8,10.0]],[[2715.7,12.783453],[2715.8,2.4671],[2715.9,3.68208],[2716.0,12.47],[2716.2,3.68165]]]
["bitfinex","ETHUSD",1723607977081,[[2712.7,3.8177824],[2712.6,5.4395],[2712.4,3.943],[2712.2,6.687],[2711.8,0.3691]],[[2713.5,13.34743],[2714.3,3.943],[2714.5,3.68398]]]
["bitfinex","ETHUSD",1723608024055,[[2712.7,0.1315224],[2711.5,13.6344],[2711.4,3.943],[2711.3,3.6882],[2711.0,3.68864]],[[2712.8,14.305554],[2713.0,3.68601],[2713.1,3.0],[2713.2,3.68576],[2713.3,7.38]]]
["bitfinex","ETHUSD",1723608089006,[[2713.8,7.746419],[2713.7,10.62788],[2713.2,3.68567],[2713.0,7.31],[2712.7,0.31643912]],[[2714.6,3.68389],[2714.8,9.6507],[2715.0,3.68328],[2715.1,12.47],[2715.2,3.0]]]
["bitfinex","ETHUSD",1723608137337,[[2713.6,4.48844134],[2713.4,6.68533],[2713.2,6.16112],[2712.9,7.6791],[2712.7,0.31796448]],[[2714.1,3.68447],[2714.6,2.3549],[2714.7,7.38],[2714.9,16.15345],[2715.5,3.944]]]
["bitfinex","ETHUSD",1723608152683,[[2714.0,8.9455],[2713.8,37.4459],[2713.5,10.99523],[2713.1,12.51578272],[2711.9,3.81286679]],[[2714.6,3.68381],[2714.8,6.15729],[2715.2,11.063],[2715.3,3.0],[2715.4,3.68276]]]
["bitfinex","ETHUSD",1723608205529,[[2716.0,3.68188],[2715.9,0.368206],[2715.8,3.68213],[2715.6,3.944],[2715.5,3.68251]],[[2716.4,2.3061],[2716.5,7.38],[2716.6,3.68107],[2716.8,3.68086],[2717.0,3.0]]]
["bitfinex","ETHUSD",1723608272730,[[2717.3,3.68007],[2717.1,0.81042905],[2717.0,3.68046],[2716.7,3.68084],[2716.5,3.944]],[[2717.6,2.4084],[2717.9,3.67937],[2718.1,3.67909],[2718.2,3.0],[2718.3,7.38]]]
["bitfinex","ETHUSD",1723608328213,[[2714.8,3.6835],[2714.7,0.368354],[2714.6,38.68368],[2714.4,3.944],[2714.3,2.2688]],[[2715.4,6.0384],[2715.6,19.85],[2715.9,3.68206],[2716.0,3.0],[2718.3,6.34813638]]]
["bitfinex","ETHUSD",1723608378389,[[2714.1,0.08705187],[2714.0,4.45919606],[2713.8,3.68482],[2713.5,7.62925],[2713.3,2.7132]],[[2714.6,6.10841],[2714.8,3.68357],[2715.1,3.68317],[2715.4,3.944],[2717.6,2.42534689]]]
["bitfinex","ETHUSD",1723608426991,[[2713.3,3.68542],[2713.1,3.68576],[2712.9,3.944],[2712.8,3.6862],[2712.7,9.7266224]],[[2713.8,2.4978],[2713.9,3.68481],[2714.3,3.68422],[2714.5,7.38],[2714.7,16.15373]]]
["bitfinex","ETHUSD",1723608443371,[[2713.1,3.68576],[2712.9,0.38176924],[2712.8,3.944],[2712.6,3.68646],[2710.6,1.84699141]],[[2714.2,19.85],[2714.5,3.68399]]]
["bitfinex","ETHUSD",1723608493576,[[2714.6,3.75265994],[2714.5,3.68384],[2714.1,2.311],[2714.0,7.62854],[2713.6,3.86577185]],[[2714.9,2.456],[2715.2,3.68303],[2715.3,7.38],[2715.4,6.68276],[2717.9,4.09385607]]]
["bitfinex","ETHUSD",1723608556173,[[2716.7,3.68093],[2716.6,0.80917689],[2716.4,2.4181],[2716.1,0.368162],[2716.0,3.944]],[[2717.0,7.38],[2717.1,2.3366],[2717.4,3.68005],[2717.6,16.14972],[2718.0,3.67921]]]
["bitfinex","ETHUSD",1723608606315,[[2718.0,3.74141567],[2717.9,0.40533865],[2717.8,0.37417652],[2717.7,3.67953],[2717.6,35.0]],[[2718.5,2.3476],[2718.8,11.05819],[2718.9,3.67804],[2719.0,3.0],[2719.1,12.47]]]
["bitfinex","ETHUSD",1723608610225,[[2718.5,3.73847026],[2718.1,2.2769],[2717.9,3.40533865],[2717.8,0.37417652],[2717.4,10.9899]],[[2718.8,2.4445],[2719.2,7.38],[2719.3,3.6775],[2719.6,12.85484536],[2719.7,3.67691]]]
["bitfinex","ETHUSD",1723608670666,[[2718.9,3.67795],[2718.8,3.67798],[2718.6,0.4046144],[2718.5,2.4061],[2718.4,7.62259]],[[2719.4,3.6773],[2719.5,2.2811],[2719.6,3.67707],[2720.0,3.6765],[2720.2,0.3]]]
["bitfinex","ETHUSD",1723608720717,[[2718.2,7.35767],[2718.0,2.3643],[2717.8,41.67941],[2715.8,1.473386],[2476.5,0.29044409]],[[2718.8,6.01991],[2718.9,3.67797],[2719.3,7.38],[2719.4,16.14732],[2719.8,7.62079]]]
["bitfinex","ETHUSD",1723608777629,[[2720.6,0.08937159],[2720.2,3.67617],[2719.9,2.4629],[2719.7,7.62083],[2719.6,3.0]],[[2720.8,5.99449],[2721.1,3.67506],[2721.2,7.38],[2721.3,3.0],[2721.4,3.67458]]]
["bitfinex","ETHUSD",1723608838712,[[2719.8,6.10626],[2719.6,3.677]],[[2720.5,2.256],[2720.8,3.67545],[2720.9,7.38]]]
["bitfinex","ETHUSD",1723608841738,[[2718.0,3.67915],[2717.9,5.31425],[2717.8,0.57627217],[2717.1,5.153109],[2716.8,3.68072]],[[2718.6,2.4163],[2718.7,3.67832],[2718.8,1.635],[2718.9,0.73557],[2719.6,4.282564]]]
["bitfinex","ETHUSD",1723608913863,[[2718.9,3.67794],[2718.8,2.2665],[2718.7,3.67812],[2718.1,3.0],[2717.4,3.932]],[[2719.5,3.67723],[2719.6,3.67703],[2719.8,2.2684],[2719.9,3.6767],[2720.3,13.29947469]]]
["bitfinex","ETHUSD",1723608969255,[[2716.4,2.79950612],[2716.1,3.68167],[2715.9,38.0],[2715.7,7.61425],[2715.5,7.31]],[[2716.9,3.68067],[2717.0,2.4477],[2717.3,7.38],[2717.4,3.68005],[2718.1,3.67912]]]
["bitfinex","ETHUSD",1723609026735,[[2716.6,6.01287],[2716.5,4.09981111],[2716.4,0.41495683],[2716.2,0.3772628],[2714.7,7.5069563]],[[2717.2,3.68033],[2717.4,6.09795],[2717.5,7.38],[2717.6,3.67974],[2718.8,3.99611211]]]
["bitfinex","ETHUSD",1723609096626,[[2717.5,0.55],[2717.4,3.67995],[2717.3,6.08192],[2717.2,0.609621],[2716.8,42.61477]],[[2718.0,3.6792],[2718.2,6.712926],[2718.6,6.6784],[2718.8,7.38],[2718.9,7.61202]]]
["bitfinex","ETHUSD",1723609100309,[[2717.2,3.68024],[2717.0,3.68051],[2716.9,0.607465],[2716.7,2.3941],[2716.6,41.68097]],[[2717.7,3.67966],[2717.9,2.2572],[2718.0,3.67924],[2718.2,3.67891],[2718.3,7.38]]]
["bitfinex","ETHUSD",1723609179415,[[2717.0,0.40576622],[2716.9,0.37710219],[2716.7,9.71803],[2716.5,1.036242],[2716.3,7.61543]],[[2717.4,5.95821],[2717.5,3.67986],[2717.8,7.38],[2717.9,3.67935],[2718.3,3.67887]]]
["bitfinex","ETHUSD",1723609228558,[[2716.4,0.09140361],[2716.2,3.0],[2716.0,3.68186],[2715.8,6.01687],[2715.5,7.61654]],[[2716.8,0.96202],[2717.0,2.2585],[2717.1,3.68046],[2717.3,7.38],[2717.4,12.47]]]
["bitfinex","ETHUSD",1723609286082,[[2712.7,0.1315224],[2712.2,3.0],[2712.1,3.68708],[2711.9,3.68738],[2711.8,2.2766]],[[2712.8,3.68622],[2712.9,4.292569],[2713.1,2.3787],[2713.3,3.68561],[2713.4,7.38]]]
["bitfinex","ETHUSD",1723609302474,[[2712.7,0.26664864],[2712.0,3.68719],[2711.8,3.68752],[2711.6,5.3446],[2711.4,10.99809]],[[2712.8,10.788074],[2713.1,5.388649],[2713.3,7.38],[2715.4,1.88532939],[2715.5,2.2107]]]
["bitfinex","ETHUSD",1723609349523,[[2715.7,0.13169694],[2715.6,4.91373976],[2715.4,6.1314],[2715.1,3.946],[2715.0,3.68319]],[[2716.1,3.68175],[2716.2,7.38],[2716.3,12.47],[2716.4,2.449],[2721.4,10.0]]]
["bitfinex","ETHUSD",1723609400507,[[2717.2,0.67942161],[2717.0,0.38102733],[2716.9,3.68055],[2716.6,2.3871],[2711.8,10.0]],[[2717.5,3.67994],[2717.6,6.15566],[2717.8,7.38],[2718.0,3.6792],[2718.1,12.47]]]
["bitfinex","ETHUSD",1723609474858,[[2717.1,0.12978858],[2717.0,0.55],[2716.9,3.68065],[2716.7,4.11698454],[2715.8,35.18628506]],[[2717.5,7.35986],[2717.7,7.38],[2717.8,2.3993],[2717.9,12.47],[2718.0,3.6792]]]
["bitfinex","ETHUSD",1723609542638,[[2716.7,0.1298401],[2716.6,4.23104],[2716.4,6.01232],[2716.1,38.0],[2714.0,1.80713078]],[[2717.0,2.4131],[2717.2,7.36072],[2717.5,7.38],[2717.6,3.67975],[2721.4,13.88829459]]]
["bitfinex","ETHUSD",1723609565277,[[2716.6,0.55],[2716.5,4.564221],[2716.4,7.3625],[2716.3,2.2795],[2716.0,42.61884]],[[2717.0,3.68054],[2717.1,3.68042],[2717.2,2.3007],[2717.5,7.38],[2717.6,3.67979]]]
["bitfinex","ETHUSD",1723609633668,[[2717.4,0.67922253],[2717.2,4.9430864],[2717.0,3.905],[2716.7,6.68089],[2708.9,0.01304026]],[[2717.8,6.13305],[2718.0,5.31926],[2718.3,11.05879],[2718.7,16.33343816],[2720.1,0.00875594]]]
["bitfinex","ETHUSD",1723609706562,[[2718.0,0.55],[2717.9,3.80788942],[2717.8,3.67935],[2717.4,2.4126],[2717.3,3.68009]],[[2718.4,9.6303],[2718.5,3.67855],[2718.6,5.389279],[2718.7,12.47],[2719.0,3.67789]]]
["bitfinex","ETHUSD",1723609756285,[[2719.7,3.0],[2719.6,9.73875],[2719.3,8.0608572],[2719.1,3.67764],[2718.7,4.23897282]],[[2720.2,3.6762],[2720.3,6.0308],[2720.7,3.67557],[2721.0,11.315],[2721.1,3.67503]]]
["bitfinex","ETHUSD",1723609833932,[[2719.2,0.55],[2719.1,2.459],[2719.0,4.345539],[2718.9,3.0],[2718.7,0.962548]],[[2719.6,3.67702],[2719.7,3.67695],[2719.8,7.38],[2719.9,2.4057],[2720.1,12.47]]]
["bitfinex","ETHUSD",1723609886041,[[2718.0,3.67906],[2717.8,3.67938],[2717.7,2.2578],[2717.5,7.60781],[2717.3,0.18221063]],[[2718.6,3.67841],[2718.7,2.4073],[2718.8,3.6781],[2719.2,3.67761],[2719.4,14.98535]]]
["bitfinex","ETHUSD",1723609903603,[[2718.0,0.55],[2717.9,0.59324658],[2717.8,2.2867],[2717.4,7.60792],[2716.9,4.04881]],[[2718.4,2.3118],[2718.5,7.38],[2719.1,12.47],[2719.4,3.928],[2719.5,3.86000722]]]
["bitfinex","ETHUSD",1723609964212,[[2717.4,0.11063361],[2717.1,3.68036],[2717.0,2.338],[2716.9,3.68065],[2716.6,3.68103]],[[2717.6,3.67973],[2717.7,2.3202],[2717.8,4.785424],[2717.9,7.38],[2718.2,3.67893]]]
["bitfinex","ETHUSD",1723610050314,[[2717.7,0.55],[2717.5,6.06636],[2717.2,3.0],[2717.0,3.68047],[2716.5,3.68112]],[[2718.3,7.120954],[2718.7,3.67829],[2718.8,3.934],[2718.9,1.139737],[2720.0,0.77661452]]]
["bitfinex","ETHUSD",1723610109301,[[2715.9,3.68195],[2715.8,3.6821],[2715.5,2.441],[2715.4,38.68264],[2713.5,3.91226803]],[[2716.3,2.3277],[2716.5,3.68126],[2716.7,3.68095],[2717.1,11.06041],[2717.2,3.945]]]
["bitfinex","ETHUSD",1723610163453,[[2718.1,3.6789],[2717.9,6.67927],[2717.8,2.3943],[2717.5,3.67982],[2717.3,3.945]],[[2718.6,6.00168],[2718.9,3.67803],[2719.2,3.67762],[2719.4,4.612722],[2719.8,7.56291705]]]
["bitfinex","ETHUSD",1723610177433,[[2718.2,0.8332395],[2718.1,3.67902],[2718.0,0.974595],[2717.9,6.06675],[2717.8,3.0]],[[2718.7,3.67832],[2718.8,2.4971],[2719.1,7.38],[2719.2,3.67759],[2719.4,3.945]]]
["bitfinex","ETHUSD",1723610233197,[[2718.6,3.67826],[2718.4,1.340749],[2718.1,3.67899],[2718.0,3.003308],[2717.9,3.67926]],[[2719.1,2.3434],[2719.2,3.67756],[2719.3,3.67747],[2719.7,7.62191],[2719.8,7.38]]]
["bitfinex","ETHUSD",1723610289814,[[2719.1,0.4505086],[2719.0,0.82722598],[2718.9,3.67786],[2718.8,2.74934587],[2718.7,3.67814]],[[2719.5,9.64763],[2719.8,9.018],[2720.0,16.14651],[2720.3,6.6761],[2720.5,7.12537594]]]
["bitfinex","ETHUSD",1723610368055,[[2719.1,0.16621906],[2718.7,4.046028],[2718.6,3.67828],[2718.3,3.0],[2718.2,2.3719]],[[2719.2,2.4953],[2719.3,3.67752],[2719.5,3.67721],[2719.9,7.61064],[2720.2,3.67627]]]
["bitfinex","ETHUSD",1723610418150,[[2721.1,3.0],[2720.9,3.67523],[2720.8,3.67534],[2720.7,2.9497],[2720.3,3.67602]],[[2721.5,3.67453],[2721.6,0.039925],[2721.8,2.4366],[2722.0,3.6738],[2722.2,7.38]]]
["bitfinex","ETHUSD",1723610434701,[[2721.5,52.94995268],[2721.3,3.934],[2721.2,3.67475],[2721.0,7.31],[2720.8,8.16902866]],[[2721.6,0.039925],[2722.6,2.4543],[2722.7,3.67291],[2722.8,19.85],[2722.9,3.67262]]]
["bitfinex","ETHUSD",1723610496696,[[2720.5,4.43061222],[2720.3,3.67598],[2720.2,0.367623],[2720.1,5.31227],[2719.3,35.3683]],[[2720.9,2.4204],[2721.0,1.636],[2721.1,3.6751],[2721.2,3.67489],[2721.6,4.4123355]]]
["bitfinex","ETHUSD",1723610561384,[[2719.2,3.67745],[2718.9,2.2965],[2718.7,10.98817],[2718.6,3.928],[2718.4,4.04692]],[[2719.9,2.927947],[2720.2,1.773229],[2720.3,7.38],[2720.6,3.928],[2720.7,3.67557]]]
["bitfinex","ETHUSD",1723610647002,[[2721.1,3.67491],[2720.9,5.31115],[2720.8,0.78110418],[2720.7,3.6755],[2720.6,0.45997175]],[[2721.4,2.481],[2721.6,11.05437],[2721.8,12.47],[2722.0,3.67381],[2722.6,4.0399998]]]
["bitfinex","ETHUSD",1723610699020,[[2721.3,0.14956583],[2721.2,4.4248089],[2721.0,3.67511],[2720.8,5.2901],[2720.7,4.51210864]],[[2721.7,3.67424],[2721.8,5.94883],[2722.2,3.67356],[2722.3,0.968754],[2722.5,6.922]]]
["bitfinex","ETHUSD",1723610716610,[[2723.0,0.14775017],[2722.9,3.67247],[2722.6,3.67282],[2722.4,3.67319],[2722.3,3.55]],[[2723.3,3.67202],[2723.4,2.403],[2723.5,3.67184],[2723.6,7.38],[2723.8,7.59336]]]
["bitfinex","ETHUSD",1723610760725,[[2722.7,3.67275],[2722.5,7.06988],[2722.2,4.04142],[2722.0,3.922],[2721.9,3.67386]],[[2723.1,3.6723],[2723.3,3.67203],[2723.6,6.04362],[2723.8,0.367144],[2724.0,7.59308]]]
["bitfinex","ETHUSD",1723610834141,[[2721.5,0.55],[2721.4,7.34895],[2721.2,3.401376],[2720.9,3.67518],[2720.8,4.2589205]],[[2721.9,3.67391],[2722.1,3.67371],[2722.3,2.4254],[2722.4,4.407874],[2722.7,6.67286]]]
["bitfinex","ETHUSD",1723610880614,[[2722.0,4.22368],[2721.8,3.67394],[2721.6,6.02098],[2721.4,39.656907],[2721.1,10.20538136]],[[2722.5,3.67318],[2722.6,3.67296],[2722.7,2.3015],[2722.9,11.05257],[2723.0,0.734466]]]
["bitfinex","ETHUSD",1723610936550,[[2723.1,0.67160877],[2722.9,3.67254],[2722.8,3.67259],[2722.7,2.3459],[2722.5,3.67308]],[[2723.4,3.67189],[2723.6,3.67168],[2723.7,9.7228],[2723.9,16.14122],[2724.1,3.0]]]
["bitfinex","ETHUSD",1723610951869,[[2723.6,0.55],[2723.5,6.03929],[2723.4,3.67178],[2723.1,3.67225],[2721.8,3.52829924]],[[2724.0,3.67111],[2724.1,3.67105],[2724.5,13.35034],[2724.7,12.47],[2725.2,3.66954]]]
["bitfinex","ETHUSD",1723611011168,[[2721.8,0.66895782],[2721.7,6.14374],[2721.6,3.67424],[2721.3,35.0],[2721.2,4.639425]],[[2722.2,3.6736],[2722.4,11.05332],[2722.5,2.4019],[2722.7,19.14291],[2724.9,6.28236491]]]
["bitfinex","ETHUSD",1723611064337,[[2722.9,3.67251],[2722.8,0.55],[2722.7,2.3367],[2722.6,6.67291],[2722.3,3.67335]],[[2723.6,3.67167],[2723.7,4.004725],[2723.9,7.38],[2724.0,4.635121],[2724.1,12.47]]]
["bitfinex","ETHUSD",1723611125603,[[2725.2,0.15593487],[2725.1,4.21956],[2725.0,3.66971],[2724.7,3.6701],[2724.5,2.4035]],[[2725.4,2.485],[2725.6,3.66892],[2725.8,11.04873],[2726.0,15.47],[2726.1,3.66827]]]
["bitfinex","ETHUSD",1723611169023,[[2726.9,13.44301027],[2726.7,35.0],[2726.6,3.921],[2726.5,3.66764],[2726.4,7.31]],[[2727.0,0.1298702],[2727.5,3.66636],[2727.6,6.09714],[2728.0,3.6657],[2728.2,7.38]]]
["bitfinex","ETHUSD",1723611172541,[[2726.9,3.15369027],[2726.8,3.66722],[2726.6,6.06509],[2726.5,35.0],[2726.4,3.6678]],[[2727.0,0.1298702],[2727.3,3.66663],[2727.4,2.4795],[2727.5,3.66636],[2727.8,11.04596]]]
["bitfinex","ETHUSD",1723611234573,[[2727.0,3.66702],[2726.9,4.21707],[2726.7,3.0],[2726.6,38.66752],[2724.6,5.89108487]],[[2727.5,2.4519],[2727.6,3.6663],[2727.8,11.04602],[2728.0,3.66571],[2728.8,3.66472]]]
["bitfinex","ETHUSD",1723611297408,[[2727.3,0.55],[2727.2,7.33344],[2727.0,37.2752],[2726.8,3.921],[2726.1,3.8908261]],[[2727.7,3.66612],[2727.9,6.1269],[2728.3,3.66533],[2728.4,1.6391],[2728.6,3.6649]]]
["bitfinex","ETHUSD",1723611348228,[[2726.7,0.13988889],[2726.2,3.6681],[2725.9,0.3672],[2725.8,2.3988],[2725.7,3.66872]],[[2727.1,2.3156],[2727.2,0.23156],[2727.4,3.66651],[2727.7,5.637805],[2728.0,14.0457]]]
["bitfinex","ETHUSD",1723611392633,[[2724.5,10.31742952],[2724.3,35.0],[2724.2,0.3814032],[2724.1,7.59191],[2724.0,2.3883]],[[2725.0,2.4362],[2725.3,3.66937],[2725.4,7.38],[2725.7,3.66882],[2726.0,26.06843]]]
["bitfinex","ETHUSD",1723611396864,[[2725.4,3.66909],[2725.2,3.66937],[2725.0,3.0],[2724.9,7.59081],[2724.0,3.90512152]],[[2726.0,5.99242],[2726.1,3.66837],[2726.4,3.66786],[2726.9,4.24243983],[2727.5,7.54382428]]]
["bitfinex","ETHUSD",1723611453721,[[2724.5,4.037351],[2724.4,3.67041],[2724.0,11.14202],[2723.9,3.194235],[2723.3,11.53210058]],[[2725.0,3.6698],[2725.1,2.3231],[2725.2,11.04842239],[2725.5,16.13907],[2727.2,4.50866287]]]
["bitfinex","ETHUSD",1723611520061,[[2724.1,1.631],[2724.0,3.67098],[2723.9,0.734235],[2723.8,6.67125],[2502.0,0.00299787]],[[2724.5,3.67039],[2724.6,6.08608],[2724.8,7.37889239],[2725.0,3.66975],[2725.2,14.101]]]
["bitfinex","ETHUSD",1723611569808,[[2724.8,0.13774118],[2724.7,3.67004],[2724.5,3.67031],[2724.3,2.3806],[2724.2,38.67077]],[[2725.1,2.4871],[2725.2,3.66947],[2725.3,7.37889239],[2725.5,12.47],[2727.9,6.26615698]]]
["bitfinex","ETHUSD",1723611634561,[[2721.3,35.0],[2721.2,6.268],[2721.1,3.67497],[2721.0,17.19208815],[2720.7,7.31]],[[2721.8,3.67405],[2722.0,3.67381],[2722.1,2.3686],[2722.3,3.6734],[2722.5,0.24986]]]
["bitfinex","ETHUSD",1723611639226,[[2721.2,4.304055],[2721.1,3.67495],[2721.0,6.3656],[2720.9,3.67519],[2719.7,35.0]],[[2721.7,3.67422],[2721.8,3.67406],[2722.1,2.3733],[2722.2,11.05243239],[2722.6,3.67301]]]
["bitfinex","ETHUSD",1723611694139,[[2720.9,8.522114],[2720.8,3.0],[2720.6,38.918],[2720.5,2.3],[2719.6,0.97588667]],[[2721.5,3.67446],[2721.6,6.12517],[2722.0,7.37889239],[2722.1,3.67366],[2722.3,15.47]]]
["bitfinex","ETHUSD",1723611751988,[[2720.5,4.54796636],[2720.4,3.67584],[2720.1,40.3364],[2719.9,7.59455],[2719.5,7.20926838]],[[2720.9,2.4695],[2721.0,3.67513],[2721.2,3.67493],[2721.6,3.67436],[2723.1,3.67237]]]
["bitfinex","ETHUSD",1723611800485,[[2722.4,3.67312],[2722.0,0.367367],[2721.9,6.07115],[2721.7,3.921],[2721.5,38.67435]],[[2722.7,2.4226],[2723.0,3.67244],[2723.2,3.67223],[2723.5,3.921],[2723.6,4.24746442]]]
["bitfinex","ETHUSD",1723611819426,[[2722.6,0.11084183],[2722.5,3.673],[2722.3,3.67329],[2722.0,47.94723],[2721.3,3.67467]],[[2723.1,3.67237],[2723.3,11.05207],[2723.6,16.14165],[2723.8,3.0],[2725.9,4.44720853]]]
["bitfinex","ETHUSD",1723611871211,[[2720.1,3.67624],[2719.9,3.67648],[2719.6,2.3155],[2719.5,7.59814],[2719.4,7.31]],[[2720.4,2.3664],[2720.7,3.67552],[2720.9,3.67532],[2721.1,7.38],[2721.2,3.6749]]]
["bitfinex","ETHUSD",1723611941499,[[2720.1,3.85243662],[2719.6,3.67695],[2719.5,35.0],[2719.4,3.921],[2718.8,18.13204755]],[[2720.3,2.2651],[2720.7,11.05562],[2720.8,3.67544],[2721.0,12.47],[2721.2,3.67489]]]
["bitfinex","ETHUSD",1723611991833,[[2720.5,0.17554892],[2720.4,3.67591],[2720.1,0.23586],[2720.0,2.3586],[2719.8,42.59769]],[[2720.6,2.2914],[2720.9,3.67537],[2721.0,12.47],[2721.1,7.38],[2721.2,3.67493]]]
["bitfinex","ETHUSD",1723612040181,[[2722.1,0.17367359],[2721.9,3.67388],[2721.7,3.67413],[2721.3,9.99107],[2721.2,3.0]],[[2722.2,2.3797],[2722.5,3.67314],[2722.6,7.38],[2722.7,3.67287],[2722.8,12.47]]]
["bitfinex","ETHUSD",1723612056310,[[2721.1,4.409971],[2720.9,3.67513],[2720.7,3.0],[2720.6,6.06442],[2720.5,3.923]],[[2721.6,2.3425],[2721.7,7.34851],[2722.1,7.38],[2722.2,3.67352],[2726.0,13.93393399]]]
["bitfinex","ETHUSD",1723612122772,[[2723.1,4.65430312],[2723.0,2.2576],[2722.9,3.0],[2722.1,39.09944841],[2720.5,0.06398696]],[[2724.0,2.861695],[2724.3,23.52079],[2724.5,7.58843]]]
["bitfinex","ETHUSD",1723612177250,[[2724.2,1.08634714],[2724.1,2.4974],[2724.0,3.671],[2723.6,7.59054],[2723.0,42.31]],[[2724.9,3.66992],[2725.0,7.38],[2725.1,2.4387],[2725.2,12.47]]]
["bitfinex","ETHUSD",1723612234675,[[2731.9,0.17960166],[2731.8,4.38068156],[2731.6,35.0],[2731.5,5.96318],[2730.6,0.18066188]],[[2732.5,3.65967],[2732.6,3.65953],[2733.2,2.3238],[2733.4,5.194],[2733.7,3.0]]]
["bitfinex","ETHUSD",1723612280559,[[2730.7,3.66194],[2730.6,0.55],[2730.5,3.66229],[2730.2,13.24656],[2729.4,7.18256768]],[[2731.4,3.66122],[2731.7,2.3943],[2731.9,3.6605],[2732.0,7.38],[2732.1,3.0]]]
["bitfinex","ETHUSD",1723612295815,[[2731.3,3.84191387],[2731.2,4.04553568],[2731.0,2.2619],[2730.7,6.66201],[2730.5,7.86]],[[2731.9,5.91187],[2732.2,23.51013],[2732.5,7.55669],[2733.9,3.75524904],[2735.4,5.71783954]]]
["bitfinex","ETHUSD",1723612348640,[[2730.5,0.17578471],[2730.2,38.66265],[2730.1,2.3639],[2730.0,6.66293],[2729.8,3.66324]],[[2730.8,3.66194],[2730.9,3.66183],[2731.1,3.238413],[2731.4,11.04118],[2731.7,23.02777]]]
["bitfinex","ETHUSD",1723612397173,[[2728.8,35.0],[2728.7,0.17216969],[2728.6,3.66474],[2728.4,5.93547],[2728.1,18.4466686]],[[2729.2,3.66409],[2729.4,6.56939],[2729.7,3.66344],[2729.8,3.0],[2729.9,11.277]]]
["bitfinex","ETHUSD",1723612449123,[[2733.2,7.31724],[2732.7,3.65931],[2732.6,2.3753],[2732.5,6.897],[2728.0,110.0]],[[2733.9,3.65786],[2734.0,2.3301],[2734.1,23.50756],[2734.4,3.65718],[2734.8,3.65665]]]
["bitfinex","ETHUSD",1723612484199,[[2738.6,3.65137],[2738.4,3.65174],[2738.2,0.365201],[2738.0,3.65224],[2737.7,0.3674]],[[2738.9,2.2721],[2739.4,3.65048],[2739.5,0.730038],[2739.6,3.65019],[2739.8,3.0]]]
["bitfinex","ETHUSD",1723612494067,[[2740.8,2.387]],[[2744.2,2.4602],[2745.3,4.15212759]]]
["bitfinex","ETHUSD",1723612524557,[[2741.0,3.64817],[2740.0,3.74961]],[[2742.4,3.64649],[2743.0,2.374],[2743.1,3.64557],[2743.6,3.64485],[2743.9,3.64452]]]
["bitfinex","ETHUSD",1723612559529,[[2744.5,3.64363],[2744.3,3.64379],[2743.9,3.64437],[2743.5,6.0495],[2743.3,3.64513]],[[2745.2,3.64272],[2745.3,4.247591],[2745.5,2.4069],[2745.8,3.64193],[2746.5,3.64104]]]
["bitfinex","ETHUSD",1723612594717,[[2741.5,6.64752],[2741.1,3.6481],[2740.6,5.222],[2739.4,9.18622912]],[[2742.8,6.10892],[2743.0,3.64564],[2743.2,3.64543],[2743.7,3.64478],[2744.0,4.37325]]]
["bitfinex","ETHUSD",1723612635898,[[2740.7,3.64857],[2739.9,3.64971],[2739.5,3.65027],[2739.3,0.3656],[2739.0,3.0]],[[2741.3,3.64793],[2741.4,2.4548],[2741.8,7.38],[2742.2,3.64682],[2742.3,5.222]]]
["bitfinex","ETHUSD",1723612676502,[[2739.3,0.10368794],[2739.2,3.65069],[2739.0,3.6509],[2738.8,0.76413756],[2738.6,3.65147]],[[2739.8,3.6499],[2739.9,3.64986],[2740.4,6.05037],[2740.5,3.0],[2740.6,5.163]]]
["bitfinex","ETHUSD",1723612688641,[[2741.0,0.10226668],[2740.7,3.6486],[2740.5,3.6489],[2740.1,3.64949],[2740.0,3.55]],[[2741.3,3.64792],[2741.4,0.7660315],[2741.5,3.64768],[2741.6,0.364745],[2741.9,6.06614]]]
["bitfinex","ETHUSD",1723612731502,[[2741.7,3.6473],[2741.5,5.163],[2741.2,2.313],[2740.6,3.6488],[2740.1,3.64947]],[[2743.7,3.64482],[2743.8,3.0]]]
["bitfinex","ETHUSD",1723612793718,[[2741.0,3.74390152],[2740.9,3.64838],[2740.5,3.863],[2740.4,3.64905],[2740.3,3.0]],[[2741.5,3.64773],[2741.7,3.64744],[2741.8,2.3239],[2742.1,3.64689],[2742.5,7.50942]]]
["bitfinex","ETHUSD",1723612832767,[[2736.7,3.65403],[2736.5,3.65421],[2736.2,2.5882018],[2736.1,7.35889805],[2735.9,5.172]],[[2737.3,3.65335],[2737.5,2.4222],[2737.6,0.730553],[2737.8,6.65262],[2739.1,3.75093]]]
["bitfinex","ETHUSD",1723612881828,[[2737.8,0.13044132],[2737.7,2.4507],[2737.4,3.65303],[2737.2,3.65331],[2737.1,3.882]],[[2738.8,0.01086397],[2739.0,2.2955]]]
["bitfinex","ETHUSD",1723612894868,[[2736.1,0.1314027],[2735.9,2.4765],[2735.8,3.65517],[2735.0,3.92292919],[2734.2,7.34412632]],[[2736.6,3.65417],[2736.7,0.365414],[2736.8,3.65395],[2737.0,5.4301],[2737.2,3.65337]]]
["bitfinex","ETHUSD",1723612946213,[[2736.0,3.65485],[2735.8,3.8565611],[2735.7,2.4826],[2735.4,6.65575],[2735.2,6.151978]],[[2736.7,3.65413],[2737.2,6.1416],[2737.6,3.65289],[2737.8,3.65267],[2737.9,6.50547073]]]
["bitfinex","ETHUSD",1723612980770,[[2734.1,0.12826962],[2734.0,3.65753],[2733.8,6.07277],[2733.6,3.883],[2733.5,3.0]],[[2734.6,3.65684],[2734.8,5.95434],[2735.1,3.65625],[2735.3,3.0],[2735.4,1.271451]]]
["bitfinex","ETHUSD",1723613046526,[[2732.3,3.6599],[2732.1,3.66011],[2731.9,6.1699],[2731.8,3.66055],[2729.8,16.76671723]],[[2732.8,3.65925],[2732.9,5.428932],[2733.1,3.0],[2733.3,2.3787],[2733.4,3.65848]]]
["bitfinex","ETHUSD",1723613096058,[[2733.7,2.68222445],[2733.5,2.56077],[2733.4,2.2664],[2733.2,2.56105],[2733.0,3.883]],[[2734.2,2.3794],[2734.3,5.12028],[2734.4,0.01086397],[2734.8,2.55963],[2735.5,12.47]]]
["bitfinex","ETHUSD",1723613114207,[[2734.3,53.9550794],[2734.0,0.26814867],[2733.9,2.5604],[2733.7,1.27381626],[2733.4,3.4222336]],[[2734.4,0.01086397],[2735.8,7.53273],[2736.3,2.55827],[2736.5,0.57329119],[2737.5,1.464326]]]
["bitfinex","ETHUSD",1723613156083,[[2734.7,0.11982455],[2734.2,2.56009],[2734.0,6.3539],[2733.7,35.0],[2733.2,0.3666]],[[2735.0,3.0],[2735.1,2.2965],[2735.9,2.55861],[2736.8,2.93006547],[2737.0,7.03691954]]]
["bitfinex","ETHUSD",1723613199254,[[2731.9,0.65734096],[2731.8,2.5624],[2731.5,4.82382],[2731.3,6.45484],[2729.3,19.73]],[[2732.3,2.56195],[2732.5,4.99597],[2732.9,5.56142],[2733.0,7.38],[2733.2,2.56113]]]
["bitfinex","ETHUSD",1723613253875,[[2731.5,2.5626],[2731.4,4.89283],[2731.2,35.55],[2731.1,3.892],[2731.0,2.56312]],[[2732.1,2.3846],[2732.3,2.56198],[2732.4,2.56189],[2732.8,2.5615],[2733.0,7.38]]]
["bitfinex","ETHUSD",1723613304295,[[2732.5,2.67851785],[2732.3,2.56188],[2732.2,2.3674],[2732.1,4.41614915],[2732.0,40.5622]],[[2733.2,1.2478535],[2733.3,4.9532],[2733.4,7.525345],[2733.5,3.0],[2733.6,7.38]]]
["bitfinex","ETHUSD",1723613324236,[[2734.8,2.67393099],[2734.7,2.5596],[2734.5,35.0],[2734.4,3.892],[2733.6,0.81002138]],[[2735.4,0.978338],[2735.5,2.4958],[2735.6,3.0],[2735.7,2.55882],[2735.8,2.55871]]]
["bitfinex","ETHUSD",1723613372914,[[2732.8,0.70047366],[2732.7,2.56156],[2732.6,2.56157],[2732.4,3.892],[2730.7,3.80290048]],[[2733.1,2.4314],[2733.4,2.56096],[2733.6,9.94077],[2733.7,12.47],[2733.9,2.56046]]]
["bitfinex","ETHUSD",1723613407092,[[2732.2,2.56201],[2732.0,6.45416],[2731.6,4.83627],[2731.5,0.29155705],[2731.4,7.31]],[[2732.7,2.3865],[2733.0,2.56133],[2733.1,3.0],[2733.2,7.38],[2733.5,15.03084]]]
["bitfinex","ETHUSD",1723613490482,[[2729.1,0.512996],[2729.0,2.56498],[2728.8,4.89977],[2728.5,3.13986085],[2728.4,3.892]],[[2729.7,3.0],[2729.8,4.87902],[2730.1,7.38],[2730.3,15.03382],[2732.2,1.80173757]]]
["bitfinex","ETHUSD",1723613535378,[[2730.9,2.56318],[2730.8,0.3892],[2730.7,6.45542],[2730.5,2.272],[2728.8,1.466485]],[[2731.6,2.3738],[2731.7,2.56256],[2731.8,2.56247],[2732.0,0.50007],[2732.1,7.38]]]
["bitfinex","ETHUSD",1723613539557,[[2731.6,2.56257],[2731.3,3.892],[2731.1,2.56299],[2731.0,2.56312],[2730.7,2.4712]],[[2732.0,2.4314],[2732.1,7.38],[2732.3,12.47],[2732.5,2.56177],[2733.0,21.96131]]]
["bitfinex","ETHUSD",1723613597818,[[2734.4,0.09363397],[2734.3,5.12005],[2734.1,2.4668],[2733.9,4.41351559],[2733.8,5.56051]],[[2734.8,2.3885],[2735.2,2.55927],[2735.5,3.0],[2735.9,6.4506]]]
["bitfinex","ETHUSD",1723613650205,[[2734.2,0.55],[2734.1,0.08391627],[2734.0,2.56029],[2733.8,2.56051],[2733.6,6.1577]],[[2734.4,2.3874],[2734.8,2.55963],[2735.0,3.29746],[2735.1,10.38],[2735.3,2.55916]]]
["bitfinex","ETHUSD",1723613721885,[[2735.2,0.63294668],[2734.8,5.03308],[2734.7,2.55962],[2732.7,5.26763948],[2732.0,4.43671723]],[[2735.4,3.0],[2735.5,4.96189],[2735.6,7.38],[2735.7,2.55881],[2736.2,0.36277452]]]
["bitfinex","ETHUSD",1723613725314,[[2735.0,5.49523259],[2734.8,2.55952],[2734.4,2.55994],[2731.2,8.31204806],[2729.3,71.35]],[[2735.6,7.38],[2735.7,2.5588],[2735.8,2.3355],[2735.9,15.02861],[2736.5,0.57323283]]]
["bitfinex","ETHUSD",1723613779463,[[2735.0,0.70184818],[2734.7,1.619],[2734.5,2.55982],[2734.4,2.55991],[2734.3,2.4786]],[[2735.2,2.55923],[2735.3,2.338],[2735.4,2.55908],[2735.6,8.999],[2735.7,5.55878]]]
["bitfinex","ETHUSD",1723613842944,[[2730.8,3.11334],[2730.5,2.4145],[2730.4,3.887],[2730.2,14.89389]],[[2731.5,2.56269],[2731.6,3.15684977],[2731.7,2.56254],[2731.8,3.0],[2731.9,2.56234]]]
["bitfinex","ETHUSD",1723613915735,[[2731.3,0.55],[2731.2,2.4862],[2731.1,2.56301],[2731.0,2.5631],[2730.8,0.5501248]],[[2731.7,9.94255],[2731.9,2.56234],[2732.0,12.47],[2732.3,5.304196],[2732.4,2.4268]]]
["bitfinex","ETHUSD",1723613955759,[[2730.9,0.55],[2730.8,2.2904],[2730.7,2.56341],[2730.6,0.003638],[2730.4,2.56368]],[[2731.3,3.0],[2731.4,2.56282],[2731.6,5.04242],[2731.9,2.56233],[2732.8,3.897]]]
["bitfinex","ETHUSD",1723613973619,[[2731.5,0.68731321],[2731.0,2.56314],[2730.9,2.56319],[2730.8,2.2933],[2730.4,2.5637]],[[2731.6,5.78934339],[2731.7,4.84524],[2731.8,7.38],[2731.9,2.56236],[2732.0,12.47]]]
["bitfinex","ETHUSD",1723614027299,[[2732.6,0.13599148],[2732.5,0.55],[2732.4,2.56184],[2732.2,2.3567],[2732.0,3.899]],[[2733.2,9.94113],[2733.3,2.3141],[2733.4,5.56094],[2733.5,12.47],[2733.8,2.56055]]]
["bitfinex","ETHUSD",1723614088947,[[2730.9,0.17001031],[2730.6,0.003638],[2730.4,5.04469],[2730.2,2.56385],[2729.9,5.56419]],[[2731.0,2.56317],[2731.2,2.56297],[2731.4,2.2733],[2731.6,2.56261],[2731.8,7.38]]]
["bitfinex","ETHUSD",1723614141817,[[2730.7,0.1702587],[2730.6,0.003638],[2730.5,2.56356],[2730.3,2.3574]],[[2731.2,0.5818122],[2731.3,5.818122],[2731.5,10.38],[2731.8,12.47],[2731.9,2.69074752]]]
["bitfinex","ETHUSD",1723614212824,[[2730.8,4.24560309],[2730.7,0.4192248],[2730.6,2.567118],[2730.3,5.04838],[2730.2,3.0]],[[2730.9,0.0053166],[2731.0,2.3497],[2731.5,2.56269],[2731.8,9.005],[2732.2,3.0]]]
["bitfinex","ETHUSD",1723614239887,[[2730.8,5.84691352],[2730.7,1.625],[2730.6,5.038248],[2730.3,35.0],[2730.2,9.87386]],[[2730.9,0.0053166],[2731.4,2.3198],[2731.7,2.56252],[2731.9,2.56234],[2732.0,22.85]]]
["bitfinex","ETHUSD",1723614295347,[[2733.0,0.16758404],[2732.9,3.128636],[2732.8,0.55],[2732.7,2.56149],[2732.3,5.0314]],[[2733.3,2.3559],[2733.4,2.56091],[2733.6,2.56073],[2733.8,4.042872],[2733.9,2.56046]]]
["bitfinex","ETHUSD",1723614358990,[[2730.8,0.01348163],[2730.6,0.003638],[2730.2,2.56386],[2730.0,2.56406],[2729.4,14.89463]],[[2730.9,4.89505],[2731.0,2.56323],[2731.4,2.56281],[2731.6,10.38],[2731.7,3.893]]]
["bitfinex","ETHUSD",1723614429156,[[2731.1,0.16958818],[2730.8,0.14384199],[2730.6,2.567148],[2730.5,6.45659],[2730.4,2.4074]],[[2731.4,3.0],[2731.5,9.94269],[2731.8,14.7914]]]
["bitfinex","ETHUSD",1723614475142,[[2730.8,0.14384199],[2730.6,0.003638],[2730.3,2.56373],[2730.1,8.80318],[2729.8,2.56425]],[[2730.9,2.56325],[2731.1,3.062217],[2731.2,2.428],[2731.4,2.56282],[2732.0,13.43972]]]
["bitfinex","ETHUSD",1723614494605,[[2730.4,2.56372],[2730.3,3.691063],[2730.2,2.2523],[2730.1,3.893],[2729.9,2.56413]],[[2731.0,2.56316],[2731.1,2.56311],[2731.2,6.228658],[2731.5,9.94271],[2732.3,0.48878778]]]
["bitfinex","ETHUSD",1723614552047,[[2729.4,0.16633582],[2729.3,6.46473],[2729.2,2.56478],[2729.0,2.2627],[2728.8,2.56519]],[[2729.9,4.9038],[2730.1,2.56401],[2730.3,0.60476532],[2730.4,12.94374],[2731.4,3.75524904]]]
["bitfinex","ETHUSD",1723614616932,[[2731.8,1.625],[2731.4,2.5627],[2731.2,2.56292],[2731.0,2.2955],[2730.9,2.56322]],[[2732.0,2.3354],[2732.1,2.56216],[2732.2,7.38],[2732.5,2.56178],[2737.7,8.25910156]]]
["bitfinex","ETHUSD",1723614701963,[[2730.6,0.20408277],[2730.5,2.5636],[2730.4,3.9],[2730.3,2.56378],[2730.1,2.4858]],[[2731.0,2.56316],[2731.1,3.316887],[2731.2,2.4113],[2731.5,6.9517756],[2731.6,7.38]]]
["bitfinex","ETHUSD",1723614753218,[[2728.8,2.56517],[2728.7,2.56525],[2728.6,6.3809],[2728.5,0.01636083],[2727.5,37.93329]],[[2729.3,2.56477],[2729.4,2.3423],[2729.5,2.56458],[2729.9,2.56426],[2730.2,12.94393]]]
["bitfinex","ETHUSD",1723614773774,[[2730.9,0.19726806],[2730.6,6.04942876],[2730.4,3.9],[2730.3,2.3844],[2729.4,2.5646]],[[2731.2,2.2605],[2731.3,5.5629],[2731.4,2.56284],[2731.7,7.38],[2731.8,2.56244]]]
["bitfinex","ETHUSD",1723614840375,[[2730.4,1.81552063],[2730.0,2.56409],[2729.9,2.56413],[2729.6,2.3296],[2727.3,3.95146983]],[[2730.5,2.2832],[2730.6,2.56359],[2730.8,2.56339],[2731.1,2.5631],[2731.2,10.38]]]
["bitfinex","ETHUSD",1723614896063,[[2728.5,0.01636083],[2727.9,0.1314027],[2727.6,2.5663],[2727.5,3.901],[2727.4,2.56654]],[[2728.6,11.342101],[2728.7,2.56538],[2728.9,2.56521],[2729.4,3.901],[2729.5,2.56458]]]
["bitfinex","ETHUSD",1723614979979,[[2729.0,1.80271009],[2728.7,2.3253],[2728.6,2.56537],[2728.5,2.56545],[2728.1,2.56585]],[[2729.1,2.56495],[2729.3,2.56478],[2729.5,2.3105],[2729.6,7.38],[2729.7,2.56441]]]
["bitfinex","ETHUSD",1723615032159,[[2728.8,0.17016947],[2728.7,1.627],[2728.5,2.3708],[2728.4,2.56555],[2728.2,2.56574]],[[2729.0,5.56509],[2729.1,7.38],[2729.2,2.56491],[2729.3,4.92129],[2732.0,5.71783954]]]
["bitfinex","ETHUSD",1723615051819,[[2727.9,0.28248018],[2727.6,4.84465],[2727.5,6.4714]],[[2728.4,2.4648],[2728.5,10.38],[2728.6,2.56543]]]
["bitfinex","ETHUSD",1723615116160,[[2727.9,1.78282403],[2727.5,2.56639],[2727.4,2.3255],[2727.3,2.56659],[2727.0,2.56689]],[[2728.1,2.56589],[2728.2,6.206554],[2728.3,2.56573],[2728.7,2.56535],[2728.8,4.19325]]]
["bitfinex","ETHUSD",1723615173368,[[2728.3,2.56569],[2728.2,6.46872],[2727.9,2.3257],[2727.8,2.56611],[2727.4,2.56651]],[[2728.7,2.3615],[2728.9,5.56515],[2729.1,2.56494],[2729.5,2.5646],[2730.1,2.728281]]]
["bitfinex","ETHUSD",1723615229368,[[2726.9,2.56697],[2726.7,5.18463],[2726.6,3.907],[2726.5,2.56736],[2726.2,3.0]],[[2727.5,2.5665],[2727.6,5.01297],[2727.8,3.0],[2728.1,2.56598],[2728.2,2.56585]]]
["bitfinex","ETHUSD",1723615282620,[[2726.5,2.56732],[2726.2,6.2556],[2726.1,0.01924002],[2725.5,3.0],[2725.3,0.3672]],[[2727.0,7.38],[2727.1,5.56683],[2727.2,14.8912],[2727.4,2.56659],[2727.7,2.56629]]]
["bitfinex","ETHUSD",1723615336259,[[2726.1,2e-08],[2725.4,2.3387],[2725.2,0.1314027],[2725.0,6.4808],[2724.5,2.56923]],[[2726.2,12.19719505],[2726.5,2.56741],[2726.6,2.90178556],[2726.7,11.00004],[2726.9,15.03706]]]
["bitfinex","ETHUSD",1723615354456,[[2725.2,2.72e-06],[2723.9,2.4724],[2723.8,0.02211922],[2723.4,0.21463372],[2723.1,6.48253]],[[2725.3,23.07622411],[2725.4,3.912],[2725.6,3.63227256],[2725.7,9.40891784]]]
["bitfinex","ETHUSD",1723615402884,[[2725.6,0.12688238],[2725.5,2.3191],[2725.2,9.04914272],[2724.7,2.56906],[2724.6,3.0]],[[2725.9,2.56802],[2726.1,2.5678],[2726.3,3.0],[2726.4,4.95082],[2727.9,3.49634573]]]
["bitfinex","ETHUSD",1723615464255,[[2726.2,6.1918],[2725.9,2.56791],[2724.2,0.06375622],[2724.1,3.80290048],[2723.5,1.88418133]],[[2726.8,2.56714],[2726.9,2.56708],[2727.0,2.3338],[2727.3,2.56668],[2727.4,3.0]]]
["bitfinex","ETHUSD",1723615523838,[[2725.2,2.72e-06],[2724.8,2.56899],[2724.7,6.2674],[2724.2,9.87951],[2723.8,14.92199922]],[[2725.4,3.14400749],[2725.5,2.56834],[2725.6,2.2649],[2725.8,7.38],[2726.0,15.03789]]]
["bitfinex","ETHUSD",1723615574880,[[2722.6,0.18900026],[2722.5,2.7e-06],[2722.1,6.7916],[2722.0,9.88155],[2721.8,2.57179]],[[2722.8,2.5709],[2723.0,2.57073],[2723.4,2.57035],[2723.5,3.0],[2723.7,1.61634406]]]
["bitfinex","ETHUSD",1723615590413,[[2723.7,0.18787976],[2723.5,1.05547355],[2723.3,5.226],[2723.2,4.13607],[2723.0,2.57069]],[[2724.0,2.56981],[2724.5,2.56932],[2724.6,2.4547],[2724.9,2.56893],[2725.1,4.15593886]]]
["bitfinex","ETHUSD",1723615631447,[[2728.5,2.56544],[2728.4,1.74206921],[2728.3,0.55],[2728.1,5.226],[2728.0,3.64703952]],[[2729.3,2.56478],[2729.4,2.3126],[2729.5,2.5646],[2729.8,2.56431],[2730.2,7.38]]]
["bitfinex","ETHUSD",1723615669996,[[2730.5,7.744081],[2730.3,5.226],[2730.2,2.56388],[2730.0,0.669229],[2729.8,2.56421]],[[2730.6,0.1314],[2731.6,5.3478],[2732.0,2.56224],[2732.4,4.028992],[2732.9,4.84269247]]]
["bitfinex","ETHUSD",1723615719512,[[2731.3,0.16766381],[2731.2,2.56297],[2731.1,3.17303858],[2731.0,0.55],[2730.9,0.256328]],[[2731.5,2.4021],[2731.9,9.94234],[2732.1,5.56216],[2732.2,12.47],[2732.6,2.56167]]]
["bitfinex","ETHUSD",1723615763688,[[2729.0,2.56497],[2728.8,2.56521],[2728.6,5.226],[2728.5,2.5655],[2728.3,1.564]],[[2729.7,4.86824],[2729.8,2.56435],[2730.1,7.38],[2730.2,18.03393],[2730.6,2.56359]]]
["bitfinex","ETHUSD",1723615777120,[[2730.6,6.11352],[2730.5,2.56355],[2730.1,4.12799],[2728.7,2.56529],[2728.3,19.73]],[[2731.3,2.5629],[2731.5,2.56276],[2731.6,2.4673],[2731.7,7.38],[2731.9,2.56237]]]
["bitfinex","ETHUSD",1723615822268,[[2735.2,0.70244532],[2735.0,0.58216987],[2734.7,2.55964],[2734.6,1.564],[2734.4,2.55992]],[[2735.6,2.3068],[2735.8,2.55871],[2736.1,5.6898427],[2736.5,3.13130684],[2737.7,2.55689]]]
["bitfinex","ETHUSD",1723615859738,[[2737.4,1.06681344],[2737.3,2.55724],[2737.2,2.55728],[2736.7,4.12177],[2736.4,5.171]],[[2737.8,2.3232],[2738.0,5.55666],[2738.1,2.5566],[2738.5,2.55617],[2738.8,5.3024027]]]
["bitfinex","ETHUSD",1723615919377,[[2736.7,0.18220786],[2736.6,0.55],[2736.4,2.5581],[2736.3,3.0],[2736.2,2.55823]],[[2737.0,4.89175],[2737.1,2.55751],[2737.3,7.38],[2737.6,15.02701],[2737.7,2.55691]]]
["bitfinex","ETHUSD",1723615959782,[[2735.9,0.17141508],[2735.8,3.070402],[2735.6,2.55877],[2735.2,2.55918],[2735.1,1.564]],[[2736.4,2.4155],[2736.5,7.38],[2736.6,2.55792],[2736.7,3.0],[2736.8,2.55775]]]
["bitfinex","ETHUSD",1723615973628,[[2736.5,2.55793],[2736.4,0.17082473],[2736.3,0.566639],[2736.2,0.55],[2736.0,2.55845]],[[2737.1,9.7396],[2737.4,15.02717],[2737.6,5.55702],[2738.2,2.77623471],[2738.5,6.61570532]]]
["bitfinex","ETHUSD",1723616016252,[[2735.5,2.55893],[2735.4,38.588417],[2735.2,9.74],[2735.0,2.55935],[2734.5,3.49954078]],[[2736.2,2.3901],[2736.3,2.55827],[2736.5,2.55804],[2736.6,0.6350366],[2736.7,3.0]]]
["bitfinex","ETHUSD",1723616063491,[[2735.3,2.77048],[2735.2,3.0],[2735.1,4.12326],[2734.8,2.55958],[2733.5,6.221853]],[[2736.2,2.4071],[2736.3,2.55825],[2736.7,9.29463126]]]
["bitfinex","ETHUSD",1723616118143,[[2734.8,0.16741747],[2734.5,2.55985],[2734.3,2.56006],[2734.2,3.0],[2733.9,1.875039]],[[2735.2,2.4057],[2735.8,2.5587],[2735.9,7.38],[2736.1,8.79444542],[2736.2,12.47]]]
["bitfinex","ETHUSD",1723616120786,[[2734.0,0.16823723],[2733.9,2.871409],[2733.7,2.56058],[2733.5,3.882],[2733.3,39.12495]],[[2734.6,2.4357],[2734.8,3.050211],[2735.1,7.38],[2735.2,2.55923]]]
["bitfinex","ETHUSD",1723616166810,[[2735.4,2.72559763],[2735.3,0.87761148],[2734.9,6.44148],[2734.7,3.0],[2733.3,16.13318784]],[[2735.7,2.298],[2736.2,2.5583],[2736.4,2.55815],[2736.6,7.38],[2736.7,0.0292396]]]
["bitfinex","ETHUSD",1723616225248,[[2735.3,0.16667918],[2735.2,2.55921],[2735.0,3.071292],[2734.6,2.55976],[2734.5,5.176]],[[2735.4,2.485],[2735.9,2.55858],[2736.0,2.55851],[2736.3,1.91355192],[2736.4,5.55813]]]
["bitfinex","ETHUSD",1723616266777,[[2736.1,0.16583216],[2736.0,2.55845],[2735.9,2.55852],[2735.6,3.883],[2735.4,40.814871]],[[2736.5,2.3265],[2736.7,2.5871096],[2736.9,2.55768],[2737.0,3.0],[2738.2,0.26348415]]]
["bitfinex","ETHUSD",1723616341953,[[2735.4,2.55901],[2735.1,3.879],[2735.0,2.55938],[2734.7,0.899848]],[[2735.7,2.3435],[2736.0,7.38],[2736.1,31.87],[2736.2,3.0],[2736.4,2.55812]]]
["bitfinex","ETHUSD",1723616345255,[[2735.8,2.5586],[2735.6,2.55885],[2735.4,3.879],[2735.3,35.0],[2735.2,4.7232]],[[2736.0,2.4399],[2736.4,3.0],[2736.5,2.55801],[2736.6,5.55796],[2736.9,7.38]]]
["bitfinex","ETHUSD",1723616395825,[[2736.6,2.69271003],[2736.4,2.813882],[2736.1,2.55836],[2736.0,3.879],[2734.7,0.899848]],[[2737.0,2.3369],[2737.1,7.38],[2737.2,2.55737],[2737.4,2.55719],[2737.5,3.0]]]
["bitfinex","ETHUSD",1723616451326,[[2735.5,2.55892],[2735.3,3.070969],[2735.2,3.879],[2734.9,2.55947],[2734.6,0.57295059]],[[2735.8,2.3512],[2736.0,7.38],[2736.3,5.11649],[2736.5,0.502701],[2736.6,3.0]]]
["bitfinex","ETHUSD",1723616489476,[[2740.1,2.55456],[2739.9,2.55481],[2739.6,7.72307],[2739.4,1.614],[2739.2,0.366]],[[2740.8,7.38],[2740.9,4.93186],[2741.1,15.02374],[2741.4,3.0],[2741.6,3.0]]]
["bitfinex","ETHUSD",1723616527586,[[2744.7,0.71064448],[2743.9,0.366]],[[2744.8,0.1309534],[2745.0,2.4862],[2745.2,2.54992],[2745.8,2.54938],[2746.0,0.01]]]
["bitfinex","ETHUSD",1723616540259,[[2744.7,5.10072],[2744.5,2.91652],[2744.4,5.199],[2744.2,0.255079],[2744.1,2.55086]],[[2744.8,3.4e-06],[2745.1,2.3717],[2745.8,2.5494],[2746.0,0.01],[2746.1,2.54911]]]
["bitfinex","ETHUSD",1723616576187,[[2747.9,14.7203029],[2747.5,2.54773],[2747.4,5.199],[2746.8,1.27022869],[2746.5,0.1]],[[2748.0,9.56e-06],[2748.7,2.4683],[2749.7,5.09155],[2749.8,0.005],[2750.1,2.54537]]]
["bitfinex","ETHUSD",1723616623391,[[2752.8,8.391451],[2752.3,2.54327],[2752.2,5.117],[2751.9,0.254361],[2751.4,7.99524088]],[[2752.9,3.4e-06],[2753.0,2.435],[2753.2,0.005],[2754.2,2.5416],[2754.4,7.66341]]]
["bitfinex","ETHUSD",1723616647760,[[2751.0,2.54446],[2750.6,5.117],[2750.2,2.54522],[2749.1,4.04622],[2749.0,0.1]],[[2751.6,2.3248],[2752.5,2.54321],[2752.6,0.486766],[2752.9,7.98925374],[2753.0,3.0]]]
["bitfinex","ETHUSD",1723616699565,[[2746.7,2.54847],[2746.4,2.54873],[2746.2,38.0],[2746.0,2.5491],[2741.8,4.2320309]],[[2747.2,2.3349],[2747.6,2.5477],[2747.8,2.54753],[2748.2,5.54717],[2748.9,12.57]]]
["bitfinex","ETHUSD",1723616712753,[[2747.5,5.09541],[2747.4,3.0],[2747.0,2.54819],[2746.9,0.49471208],[2746.6,4.86434]],[[2748.3,2.54709],[2748.5,4.81868],[2748.9,2.54652],[2749.4,7.38],[2749.6,5.64587]]]
["bitfinex","ETHUSD",1723616755252,[[2745.4,0.10304935],[2745.3,2.54979],[2744.8,3.13095],[2744.4,2.55058],[2742.7,1.92034796]],[[2746.1,3.245059],[2746.3,2.54889],[2746.5,2.54873],[2746.7,7.38],[2746.8,3.0]]]
["bitfinex","ETHUSD",1723616803290,[[2748.2,2.64708102],[2747.7,2.4455],[2747.6,1.998],[2747.5,3.0],[2747.4,2.54782]],[[2748.7,12.47],[2748.8,7.38],[2749.1,4.97211],[2749.2,3.0],[2749.3,2.54615]]]
["bitfinex","ETHUSD",1723616843478,[[2745.8,0.1026962],[2745.7,2.54937],[2745.5,2.54958],[2745.3,35.0],[2745.2,2.54987]],[[2746.4,2.54879],[2746.5,2.54874],[2746.6,2.4689],[2747.0,5.54826],[2747.3,7.939778]]]
["bitfinex","ETHUSD",1723616884183,[[2746.1,2.54899],[2745.7,2.54941],[2745.6,2.3041],[2744.3,7.41],[2743.9,3.10394742]],[[2746.6,7.38],[2746.8,2.54844],[2746.9,15.01836],[2747.0,2.386],[2747.1,3.0]]]
["bitfinex","ETHUSD",1723616898723,[[2743.4,2.55157],[2743.2,5.55169],[2743.0,7.4125],[2742.8,2.55209],[2742.0,2.55283]],[[2744.1,2.55093],[2744.2,0.492599],[2744.3,4.92597],[2744.6,2.55055],[2744.9,9.93022]]]
["bitfinex","ETHUSD",1723616941762,[[2742.2,0.10328566],[2742.1,0.1309534],[2741.9,2.55295],[2741.7,2.55313],[2741.4,3.0]],[[2742.4,0.747492],[2742.6,2.37],[2742.8,0.741716],[2743.0,3.0],[2743.1,2.55194]]]
["bitfinex","ETHUSD",1723616988252,[[2740.7,0.10489396],[2740.4,4.81502],[2740.3,3.0],[2740.2,2.55452],[2739.9,3.862]],[[2741.0,2.55387],[2741.2,8.373359],[2741.5,14.7684],[2741.6,2.55329],[2741.7,3.0]]]
["bitfinex","ETHUSD",1723617018209,[[2741.8,2.55299],[2741.6,7.90022],[2741.3,2.5535],[2740.8,7.31],[2740.4,12.33]],[[2742.5,2.55247],[2742.8,2.3861],[2742.9,7.38],[2743.1,5.55189],[2743.2,12.47]]]
["bitfinex","ETHUSD",1723617084356,[[2739.4,0.1309534],[2739.1,2.55552],[2738.9,2.5557],[2738.5,4.7749],[2738.2,8.152]],[[2739.7,2.55506],[2739.9,4.89248],[2740.0,3.0],[2740.2,2.55456],[2740.7,2.84255256]]]
["bitfinex","ETHUSD",1723617100697,[[2739.1,2.5555],[2738.9,2.2188],[2738.7,2.55592],[2738.4,40.152],[2738.2,2.55637]],[[2739.8,2.2679],[2739.9,2.55486],[2740.4,2.55442],[2740.9,5.152],[2741.1,2.55373]]]
["bitfinex","ETHUSD",1723617147230,[[2739.4,0.1309534],[2738.6,3.0],[2738.5,2.5561],[2738.3,2.55628],[2738.1,2.2188]],[[2739.5,7.52312],[2739.6,3.300275],[2740.0,0.745067],[2740.1,7.38],[2740.4,7.46091452]]]
["bitfinex","ETHUSD",1723617191318,[[2737.9,2.55664],[2737.8,5.55672],[2737.4,41.43114],[2737.3,7.31],[2737.2,2.3497]],[[2738.5,3.3420055],[2738.6,2.746295],[2738.7,2.55597],[2738.9,1.476916],[2739.0,2.55571]]]
["bitfinex","ETHUSD",1723617261673,[[2737.6,2.55695],[2737.4,3.0],[2737.1,6.43144],[2736.9,2.3497],[2736.3,3.36263777]],[[2738.1,2.55651],[2738.5,7.38],[2738.7,4.47097915],[2738.9,2.29797499],[2739.0,2.5557]]]
["bitfinex","ETHUSD",1723617307622,[[2733.9,0.1309534],[2733.8,2.56046],[2733.7,2.265],[2733.5,3.884],[2732.8,6.44542]],[[2734.5,2.55994],[2734.7,2.55973],[2734.9,2.3464],[2735.0,2.55946],[2735.3,2.55919]]]
["bitfinex","ETHUSD",1723617322018,[[2733.9,0.1309534],[2733.1,2.56114],[2733.0,2.3487],[2732.9,6.44534],[2732.6,5.56162]],[[2734.0,8.221501],[2734.4,0.7479],[2734.5,3.0],[2734.7,6.44373]]]
["bitfinex","ETHUSD",1723617369044,[[2733.9,3.4e-06],[2733.5,2.56075],[2733.4,2.56083],[2733.2,2.3768],[2733.0,5.56125]],[[2734.5,10.635982]]]
["bitfinex","ETHUSD",1723617415100,[[2735.9,2.55855],[2735.5,4.82962],[2735.4,3.884],[2735.2,3.0],[2735.1,2.55925]],[[2736.3,2.2964],[2736.5,7.38],[2736.6,2.55794],[2736.7,13.2781633],[2736.8,2.55778]]]
["bitfinex","ETHUSD",1723617480851,[[2734.1,5.12042],[2734.0,3.0],[2733.8,3.882],[2733.7,2.5606],[2733.4,2.56088]],[[2734.8,2.5596],[2734.9,2.55956],[2735.0,2.3378],[2735.2,0.489709],[2735.4,2.55907]]]
["bitfinex","ETHUSD",1723617514495,[[2736.6,0.07778322],[2736.4,2.55803],[2736.3,0.55],[2736.2,2.55824],[2736.1,2.4284]],[[2737.1,8.1586],[2737.6,2.557],[2737.8,6.882],[2738.0,1.9091375],[2738.5,7.38]]]
["bitfinex","ETHUSD",1723617560402,[[2732.7,2.5615],[2732.6,3.0],[2732.5,2.56171],[2732.2,2.56201]],[[2733.3,5.12216],[2733.4,2.4557],[2733.8,6.45157],[2734.5,2.55993],[2748.1,3.0]]]
["bitfinex","ETHUSD",1723617576288,[[2733.6,0.07213443],[2733.5,2.56075],[2733.3,2.56097],[2733.1,0.26338582],[2733.0,6.283]],[[2734.0,2.4982],[2734.2,22.41022],[2734.4,0.756388],[2734.6,2.55982],[2735.0,2.55946]]]
["bitfinex","ETHUSD",1723617623261,[[2734.3,2.56003],[2733.9,2.3776],[2733.8,4.702109],[2733.6,3.0],[2733.4,3.11086]],[[2734.9,2.346],[2735.0,2.55945],[2735.2,4.047859],[2735.7,12.22570898],[2735.8,4.46674341]]]
["bitfinex","ETHUSD",1723617680603,[[2731.7,3.42582869],[2731.6,2.56254],[2731.5,2.3191],[2731.3,3.0],[2731.1,2.56304]],[[2732.4,5.1238],[2732.5,22.2124],[2732.9,2.5614],[2733.0,3.503401],[2734.4,3.72397164]]]
["bitfinex","ETHUSD",1723617728007,[[2731.6,2.56251],[2731.5,2.2894],[2731.4,0.10492582],[2731.3,0.27989909],[2731.2,0.1309568]],[[2732.2,22.41209],[2732.4,2.56189],[2732.6,3.0],[2732.8,2.56149],[2733.1,6.45125]]]
["bitfinex","ETHUSD",1723617778264,[[2733.1,2.56112],[2733.0,5.05387],[2732.8,0.674418],[2732.6,5.56162],[2732.2,2.56201]],[[2734.0,1.91454294],[2734.3,4.85755153]]]
["bitfinex","ETHUSD",1723617794907,[[2733.2,2.56104],[2733.1,2.56118],[2733.0,0.55],[2732.9,0.88167752],[2732.8,2.558855]],[[2733.8,4.96865],[2733.9,2.56044],[2734.3,2.5601],[2734.4,1.91598647],[2734.5,0.5735696]]]
["bitfinex","ETHUSD",1723617850435,[[2731.2,2.6938768],[2731.1,3.0],[2731.0,4.97911],[2730.8,4.46362578],[2730.6,2.56351]],[[2731.8,7.39945],[2732.3,2.56194],[2732.7,6.4516],[2732.8,4.91570988],[2732.9,2.56141]]]
["bitfinex","ETHUSD",1723617908539,[[2731.7,5.68119],[2731.6,3.0],[2731.4,0.52565468],[2731.3,3.892],[2731.2,4.9972068]],[[2732.2,2.4729],[2732.3,2.562],[2732.4,19.85],[2732.5,2.5618],[2732.7,2.5616]]]
["bitfinex","ETHUSD",1723617963424,[[2730.9,0.06629539],[2730.4,5.5637],[2730.3,2.56374],[2730.2,2.3578],[2730.0,0.63347029]],[[2731.0,5.65046],[2731.1,2.56308],[2731.3,0.45449306],[2731.5,2.56272],[2731.6,7.38]]]
["bitfinex","ETHUSD",1723618012536,[[2729.7,0.79323674],[2729.6,2.56447],[2729.5,4.9069],[2729.1,6.45691],[2727.5,1.22894378]],[[2730.1,7.38],[2730.2,2.3804],[2730.3,17.59774],[2730.5,19.4],[2730.6,3.0]]]
["bitfinex","ETHUSD",1723618030145,[[2729.6,0.04616665],[2729.5,1e-05],[2729.2,2.56484],[2729.0,5.04274],[2728.9,3.0]],[[2729.8,2.56436],[2730.0,2.3141],[2730.3,2.56383],[2730.4,7.9297373],[2731.6,0.06373382]]]
["bitfinex","ETHUSD",1723618084504,[[2729.5,1e-05],[2728.8,0.005],[2728.7,0.005],[2728.6,0.005],[2728.5,5.6964534]],[[2729.6,8.184136],[2729.7,2.56442],[2730.0,0.747921],[2730.1,11.86346729],[2730.2,6.901]]]
["bitfinex","ETHUSD",1723618129507,[[2727.0,2.3672],[2726.9,6.46793],[2726.7,2.56719],[2726.6,0.30353432],[2726.4,2.56745]],[[2727.9,0.5132],[2728.1,2.279],[2728.2,2.56581]]]
["bitfinex","ETHUSD",1723618182409,[[2729.1,0.04290861],[2728.8,2.56516],[2728.7,2.56524],[2728.5,0.51745697],[2728.4,2.3079]],[[2729.2,2.2992],[2729.4,2.56467],[2729.5,9.94464],[2729.9,15.03422],[2730.0,3.0]]]
["bitfinex","ETHUSD",1723618187477,[[2729.2,0.04279692],[2728.8,2.56522],[2728.7,2.56527],[2728.5,3.0],[2728.4,6.2089]],[[2729.4,2.56467],[2729.6,3.69659],[2729.8,7.38],[2729.9,12.47],[2730.2,1.91556684]]]
["bitfinex","ETHUSD",1723618244496,[[2732.4,0.08106165],[2732.0,3.0],[2731.9,5.12447],[2731.8,2.3527],[2731.4,2.56274]],[[2732.5,2.56175],[2732.6,5.00922],[2733.0,2.56133],[2733.2,7.38],[2733.4,2.56095]]]
["bitfinex","ETHUSD",1723618291008,[[2733.5,2.8966673],[2733.4,5.00703],[2733.0,9.87126],[2732.9,3.89],[2732.8,3.0]],[[2734.1,2.56028],[2734.3,5.05671],[2734.6,5.55982],[2734.7,1.91438615],[2734.9,2.29726338]]]
["bitfinex","ETHUSD",1723618333460,[[2732.7,0.07823029],[2732.6,0.256168],[2732.5,2.56168],[2732.2,35.0],[2732.0,9.345]],[[2733.0,2.4114],[2733.1,2.5612],[2733.2,7.38],[2733.3,2.56104],[2733.5,12.47]]]
["bitfinex","ETHUSD",1723618407589,[[2733.9,5.19517117],[2733.8,1.62],[2733.4,5.02479],[2733.2,3.0],[2731.7,0.06373693]],[[2734.4,2.3982],[2734.5,2.55993],[2734.6,7.38],[2734.7,4.48022798],[2734.8,1.62]]]
["bitfinex","ETHUSD",1723618414625,[[2734.0,0.07429203],[2733.9,2.56038],[2733.8,1.62],[2733.7,2.56058],[2733.4,5.02479]],[[2734.4,2.3982],[2734.5,2.55993],[2734.6,7.38],[2734.7,6.1003116],[2734.9,14.77468592]]]
["bitfinex","ETHUSD",1723618467761,[[2734.2,0.07170169],[2734.1,2.56025],[2734.0,2.56034],[2733.9,1.62],[2733.8,2.72306207]],[[2734.6,2.4793],[2734.7,2.5597],[2734.9,6.09895912],[2735.0,10.38],[2740.7,9.52973257]]]
["bitfinex","ETHUSD",1723618533934,[[2733.2,2.56103],[2732.8,0.0734022],[2732.7,2.56153],[2732.3,9.3334],[2732.2,2.56201]],[[2733.5,3.987387],[2733.9,2.56048],[2734.1,2.56029],[2734.2,7.38],[2734.4,6.45399]]]
["bitfinex","ETHUSD",1723618588258,[[2733.8,2.56053],[2733.6,3.37277],[2733.5,5.3319],[2733.2,2.56106],[2733.1,3.894]],[[2734.2,2.32],[2734.3,7.38],[2734.4,2.56003],[2734.6,12.47],[2734.9,4.22794739]]]
["bitfinex","ETHUSD",1723618664591,[[2732.0,3.074585],[2731.8,2.56238],[2731.6,6.2471],[2731.5,2.56265],[2731.3,0.50009964]],[[2732.4,2.4758],[2732.6,2.56167],[2732.8,2.56151],[2733.2,2.56113],[2733.3,3.0]]]
["bitfinex","ETHUSD",1723618674609,[[2731.9,2.56225],[2731.8,1.201392],[2731.7,5.56246],[2731.6,3.889],[2586.3,0.27418494]],[[2732.3,2.3053],[2732.5,2.56176],[2732.7,9.94157],[2733.1,2.56122],[2733.4,2.56094]]]
["bitfinex","ETHUSD",1723618741989,[[2731.9,0.07200968],[2731.7,1.622],[2731.6,2.56259],[2731.5,2.56263],[2731.4,3.0]],[[2732.1,2.4076],[2732.2,5.12417],[2732.5,2.40825256],[2732.7,4.18358],[2733.0,17.71550558]]]
["bitfinex","ETHUSD",1723618809309,[[2731.7,9.25e-06],[2731.0,1.622],[2730.8,5.00033],[2730.7,2.5634],[2729.4,3.53661354]],[[2731.8,7.55932],[2731.9,1.622],[2732.4,9.9419],[2732.5,12.47]]]
["bitfinex","ETHUSD",1723618842217,[[2729.4,0.61474],[2729.3,3.892],[2729.2,5.91946],[2729.1,3.66411],[2728.7,3.66467]],[[2729.7,3.66344],[2729.8,3.66327],[2730.2,3.66276],[2730.4,9.7381],[2730.5,3.66236]]]
["bitfinex","ETHUSD",1723618863964,[[2729.5,3.66365],[2729.4,3.66378],[2729.3,4.055596],[2729.1,3.892],[2729.0,6.07551]],[[2729.9,3.66317],[2730.0,2.3114],[2730.2,3.66283],[2730.4,11.04251],[2730.6,12.47]]]
["bitfinex","ETHUSD",1723618908890,[[2730.6,3.66219],[2730.4,3.66244],[2730.3,4.99182995],[2730.2,3.0],[2730.1,4.33603947]],[[2731.0,3.66176],[2731.1,3.66161],[2731.4,3.66113],[2731.7,1.91066376]]]
["bitfinex","ETHUSD",1723618958161,[[2729.7,3.66331],[2729.6,3.66345],[2729.5,4.721937],[2729.3,9.96553],[2714.9,3.0]],[[2730.2,3.66276],[2730.3,2.2764],[2730.4,3.66254],[2730.5,7.38],[2730.6,3.6622]]]
["bitfinex","ETHUSD",1723619024133,[[2732.2,4.45433745],[2732.1,3.66009],[2731.9,3.893],[2731.6,3.66079],[2731.1,7.31]],[[2732.7,5.94227],[2732.8,3.65932],[2733.0,7.38],[2733.2,6.65877],[2733.5,3.65833]]]
["bitfinex","ETHUSD",1723619094137,[[2728.6,0.06639401],[2728.5,6.665],[2728.3,3.6652],[2728.2,4.932096],[2726.0,3.14368111]],[[2728.7,2.4445],[2728.9,3.66448],[2729.1,3.66429],[2729.3,3.66395],[2729.5,7.38]]]
["bitfinex","ETHUSD",1723619144805,[[2726.5,0.06255715],[2726.4,4.401349],[2726.2,3.66802],[2726.1,3.908],[2726.0,6.66836]],[[2726.9,6.08556],[2727.1,3.66698],[2727.4,3.66651],[2727.5,7.38],[2727.7,3.6661]]]
["bitfinex","ETHUSD",1723619160332,[[2727.2,3.72845108],[2727.0,3.66695],[2726.9,2.2925],[2726.7,7.5744],[2726.5,3.66769]],[[2727.6,2.4124],[2727.7,3.66616],[2727.8,11.04599],[2728.1,3.66559],[2728.3,3.0]]]
["bitfinex","ETHUSD",1723619208690,[[2725.8,0.1309534],[2725.6,3.6689],[2725.5,3.907],[2725.4,3.66909],[2725.2,2.496]],[[2726.0,3.66838],[2726.2,5.99641],[2726.4,7.38],[2726.5,3.66771],[2727.5,3.907]]]
["bitfinex","ETHUSD",1723619269615,[[2728.7,3.66467],[2728.4,3.0],[2728.1,9.99442],[2727.4,0.42164834],[2726.3,1.88214291]],[[2729.1,2.4527],[2729.2,3.66408],[2729.4,3.66391],[2731.0,5.92149172],[2731.1,1.78265134]]]
["bitfinex","ETHUSD",1723619300698,[[2727.7,3.66607],[2727.6,3.66612],[2727.4,1.3659671],[2727.3,9.14499],[2727.2,7.514521]],[[2728.4,2.4176],[2728.8,16.13469],[2729.2,3.66412]]]
["bitfinex","ETHUSD",1723619376140,[[2728.6,0.72871409],[2728.3,46.78042],[2728.0,4.04762889],[2727.2,11.5772]],[[2729.0,3.66435],[2729.1,7.57568412],[2729.5,3.6637],[2729.6,3.66359],[2730.0,3.66309]]]
["bitfinex","ETHUSD",1723619395343,[[2727.2,0.05811701],[2727.1,3.0],[2727.0,3.66701],[2726.9,4.790485],[2726.8,3.9]],[[2727.5,2.3691],[2727.6,3.66623],[2728.1,3.66557],[2728.2,0.391081],[2728.7,3.0]]]
["bitfinex","ETHUSD",1723619444317,[[2726.7,1.033527],[2726.6,3.66757],[2726.5,6.6677],[2726.3,0.666805],[2726.1,3.6682]],[[2726.8,2.4617],[2727.2,3.66685],[2727.3,3.66665],[2727.4,7.38],[2727.6,16.13627]]]
["bitfinex","ETHUSD",1723619503604,[[2725.8,0.1309534],[2724.9,3.66977],[2724.8,6.1725],[2724.5,3.67037],[2724.3,1.00199872]],[[2725.9,14.229082],[2726.3,3.668],[2726.4,7.38],[2726.5,3.66773],[2726.6,19.37]]]
["bitfinex","ETHUSD",1723619568016,[[2724.7,3.67004],[2724.4,4.282048],[2724.2,3.67073],[2724.1,5.775505],[2724.0,35.0]],[[2725.3,3.66935],[2725.4,2.4174],[2725.5,3.66913],[2725.9,3.66856],[2726.0,0.23965]]]
["bitfinex","ETHUSD",1723619615538,[[2724.4,6.67042],[2724.3,3.915],[2724.2,3.67077],[2724.1,35.0],[2723.9,3.67117]],[[2724.9,5.92183],[2725.1,11.04968],[2725.4,16.13921],[2726.2,5.94240363],[2726.3,3.915]]]
["bitfinex","ETHUSD",1723619638783,[[2724.6,3.67024],[2724.5,3.67032],[2724.3,6.915],[2724.1,38.67091],[2724.0,2.281]],[[2724.9,2.3017],[2725.1,11.04959],[2725.2,3.66955],[2725.4,12.47],[2725.6,3.66895]]]
["bitfinex","ETHUSD",1723619690691,[[2724.3,3.67057],[2724.2,35.0],[2724.1,3.67086],[2723.9,2.3585],[2723.6,0.3673]],[[2724.9,7.33983],[2725.1,2.3326],[2725.4,3.66922],[2725.5,7.38],[2729.8,19.19158041]]]
["bitfinex","ETHUSD",1723619743796,[[2723.2,3.67208],[2723.1,3.67219],[2722.9,0.36725],[2722.7,9.08528],[2722.6,3.916]],[[2723.7,22.1395],[2723.8,3.67137],[2724.0,3.67113],[2724.4,3.67056],[2724.7,4.283012]]]
["bitfinex","ETHUSD",1723619780565,[[2723.7,3.6714],[2723.5,3.67165],[2723.3,5.99607],[2722.9,0.36725],[2722.8,3.67267]],[[2724.2,2.476],[2724.3,7.34142],[2724.5,1.68019885],[2724.6,14.69422],[2724.7,7.38]]]
["bitfinex","ETHUSD",1723619860598,[[2724.5,3.67031],[2724.0,9.88172],[2723.9,36.668724],[2723.6,3.67155],[2719.4,10.0]],[[2724.9,2.3644],[2725.2,11.416483],[2725.7,16.13884],[2728.2,4.41008796],[2729.7,10.0]]]
["bitfinex","ETHUSD",1723619878963,[[2725.5,3.66902],[2725.4,3.66915],[2725.1,1.36451],[2725.0,3.6697],[2724.9,3.916]],[[2726.0,2.2503],[2726.1,3.66831],[2726.3,11.04807],[2726.5,12.47],[2726.9,3.66721]]]
["bitfinex","ETHUSD",1723619928914,[[2728.0,4.398824],[2727.8,3.66584],[2727.6,3.0],[2727.5,3.66631],[2727.4,3.916]],[[2728.5,6.05892],[2728.6,3.66495],[2729.0,11.04439],[2730.0,2.65740415],[2730.2,3.6628]]]
["bitfinex","ETHUSD",1723619980632,[[2728.3,3.0],[2728.2,3.66537],[2728.1,4.4407264],[2728.0,3.916],[2727.9,0.421574]],[[2728.7,2.3672],[2728.8,7.32933],[2729.3,3.66396],[2729.4,7.38],[2729.7,7.57942]]]
["bitfinex","ETHUSD",1723620041650,[[2728.1,6.66542],[2727.9,0.55],[2727.8,4.399132],[2727.7,2.3832],[2725.9,3.73925126]],[[2728.6,2.2658],[2728.8,3.66462],[2729.0,1.334261],[2729.2,7.38],[2729.3,3.66399]]]
["bitfinex","ETHUSD",1723620098741,[[2729.7,3.0],[2729.6,7.32686],[2729.3,3.66391],[2729.2,3.916],[2728.9,38.66445]],[[2730.2,5.95714],[2730.3,3.6626],[2730.7,0.55463618],[2730.8,3.66197],[2731.7,2.28882418]]]
["bitfinex","ETHUSD",1723620149847,[[2725.5,3.66904],[2725.4,0.5137937],[2725.3,5.137977],[2725.0,3.66968],[2724.8,6.2302]],[[2726.0,2.4162],[2726.1,3.66828],[2726.3,3.66805],[2726.6,3.90922],[2726.8,3.916]]]
["bitfinex","ETHUSD",1723620172372,[[2725.8,6.66854],[2725.7,3.66865],[2725.4,6.6855937],[2725.3,3.66926],[2724.4,3.916]],[[2726.3,3.66797],[2726.5,14.056979],[2726.8,12.47],[2726.9,5.376141],[2727.3,7.58265]]]
["bitfinex","ETHUSD",1723620250442,[[2726.1,3.66811],[2726.0,3.9683],[2725.7,3.22883],[2725.6,5.95716],[2725.5,35.0]],[[2726.6,5.97066],[2726.7,7.38],[2726.8,3.66731],[2727.1,16.13694],[2727.4,7.58251]]]
["bitfinex","ETHUSD",1723620296889,[[2727.6,3.0],[2727.5,3.66627],[2727.3,3.66654],[2727.1,3.66688],[2727.0,0.55]],[[2727.9,2.4331],[2728.1,3.66568],[2728.2,11.04552],[2728.6,3.6649],[2728.9,10.56951]]]
["bitfinex","ETHUSD",1723620398099,[[2726.0,4.335121],[2725.8,8.96863],[2725.5,3.66899],[2725.4,3.905]],[[2726.5,9.62944],[2726.8,7.38],[2727.0,16.13707],[2727.5,19.4],[2729.4,4.01681889]]]
["bitfinex","ETHUSD",1723620404018,[[2726.0,3.0],[2725.8,3.66864],[2725.7,3.0],[2725.6,3.66883],[2725.3,6.16689]],[[2726.4,6.09091],[2726.5,3.66778],[2726.8,7.38],[2726.9,3.66721],[2727.9,2.66837244]]]
["bitfinex","ETHUSD",1723620493471,[[2726.4,3.66783],[2726.3,3.66789],[2726.1,3.0],[2726.0,2.4631],[2725.8,3.66862]],[[2726.9,5.99645],[2727.1,11.04697],[2727.4,3.66655],[2727.7,7.57314],[2729.2,3.7800754]]]
["bitfinex","ETHUSD",1723620556813,[[2724.4,10.3409],[2723.9,5.95845],[2723.8,3.913],[2723.5,3.67165],[2722.9,3.17523046]],[[2724.9,6.10599],[2725.1,3.66967],[2725.4,11.04921],[2725.8,3.66867],[2726.1,0.50819469]]]
["bitfinex","ETHUSD",1723620620342,[[2726.3,3.6679],[2726.1,3.66817],[2726.0,3.912],[2725.9,1.1249],[2725.8,3.66861]],[[2726.7,2.4292],[2726.8,3.66734],[2727.0,3.66712],[2727.3,3.66668],[2727.9,4.00514635]]]
["bitfinex","ETHUSD",1723620704041,[[2725.3,4.7697721],[2725.2,3.666951],[2725.1,3.6695],[2725.0,3.911],[2724.9,3.66981]],[[2725.6,2.3371],[2725.8,3.66867],[2726.0,3.66844],[2726.2,7.38],[2726.3,3.66799]]]
["bitfinex","ETHUSD",1723620708115,[[2726.0,3.66837],[2725.8,3.66864],[2725.7,2.31],[2725.4,3.66914],[2725.3,7.9469851]],[[2726.3,2.4455],[2726.6,7.33533],[2726.8,7.746736],[2727.0,12.47],[2727.1,5.30254252]]]
["bitfinex","ETHUSD",1723620801526,[[2727.2,3.66668],[2727.0,5.29594],[2726.7,9.15751],[2726.4,35.0],[2725.6,4.67626852]],[[2727.6,2.301],[2727.8,3.66596],[2727.9,4.428744],[2728.0,9.009],[2728.1,0.24854]]]
["bitfinex","ETHUSD",1723620864143,[[2725.5,7.3379],[2725.3,6.913],[2725.2,9.5737],[2725.1,3.66952],[2724.6,3.67016]],[[2726.1,6.14228],[2726.2,3.66814],[2726.6,3.66759],[2726.8,7.38],[2726.9,6.577156]]]
["bitfinex","ETHUSD",1723620945327,[[2724.9,3.66984],[2724.7,3.67004],[2724.6,2.4998],[2724.5,38.0],[2724.4,8.6219081]],[[2725.1,2.2566],[2725.4,11.04927],[2725.5,16.13907],[2725.9,3.66854],[2726.3,4.1698666]]]
["bitfinex","ETHUSD",1723621025610,[[2726.0,3.66837],[2725.9,5.2974],[2725.6,6.276884],[2725.5,3.66902],[2725.2,3.66944]],[[2726.3,2.4697],[2726.4,7.38],[2726.5,3.66779],[2726.7,3.6675],[2726.8,1.629]]]
["bitfinex","ETHUSD",1723621034110,[[2726.0,3.66828],[2725.9,1.629],[2725.8,3.66864],[2725.6,6.276884],[2725.5,3.66902]],[[2726.3,2.4697],[2726.5,7.33559],[2726.7,7.38],[2726.8,1.629],[2726.9,14.76871645]]]
["bitfinex","ETHUSD",1723621113445,[[2725.8,3.66853],[2725.6,3.66888],[2725.5,3.0],[2725.4,3.905],[2725.2,6.1685]],[[2726.2,2.405],[2726.3,3.66801],[2726.4,3.66784],[2726.6,7.38],[2726.9,16.1372]]]
["bitfinex","ETHUSD",1723621180766,[[2726.6,5.29553],[2726.5,3.66761],[2726.2,38.0],[2726.1,5.96931],[2725.6,2.79754761]],[[2727.1,6.514632],[2727.3,3.66669],[2727.6,11.04625],[2727.7,1.628],[2727.8,2.29731955]]]
["bitfinex","ETHUSD",1723621248360,[[2726.9,3.66715],[2726.8,3.905],[2726.7,2.3018],[2726.5,3.66765],[2725.8,7.57361]],[[2727.5,6.14496],[2728.0,3.66573],[2728.4,3.66518],[2728.5,3.905],[2729.2,5.34025649]]]
["bitfinex","ETHUSD",1723621326429,[[2727.1,3.66689],[2726.9,0.07332846],[2726.8,7.5722],[2726.6,3.66754],[2726.5,0.55]],[[2727.5,2.4863],[2727.6,3.66624],[2727.7,7.38],[2727.8,3.66604],[2728.0,12.47]]]
["bitfinex","ETHUSD",1723621332603,[[2727.1,3.66686],[2726.9,3.66708],[2726.5,8.12267],[2726.4,37.2642],[2726.3,3.0]],[[2727.4,2.4816],[2727.6,3.66628],[2727.8,3.66604],[2728.0,19.85],[2728.1,3.6656]]]
["bitfinex","ETHUSD",1723621398167,[[2728.6,1.626],[2728.3,7.33046],[2728.0,3.0],[2727.8,3.66591],[2727.1,2.39621512]],[[2728.8,6.10202],[2728.9,3.66449],[2729.3,3.66396],[2729.4,1.626],[2729.5,7.38]]]
["bitfinex","ETHUSD",1723621469409,[[2727.6,5.29213],[2727.4,3.66639],[2727.3,3.0],[2727.2,2.3006],[2727.1,3.66688]],[[2728.1,6.06216],[2728.2,3.66542],[2728.3,1.21224756],[2728.5,9.006],[2728.6,3.6649]]]
["bitfinex","ETHUSD",1723621531311,[[2726.9,3.66716],[2726.8,3.66721],[2726.4,6.6678],[2726.3,2.4907],[2726.2,35.0]],[[2727.3,2.3754],[2727.4,3.66657],[2727.6,11.04632],[2727.8,13.448391],[2727.9,3.66585]]]
["bitfinex","ETHUSD",1723621548026,[[2727.0,3.66694],[2726.9,3.66704],[2726.7,3.0],[2726.5,3.66768],[2726.3,3.908]],[[2727.4,0.06159634],[2727.5,6.00596],[2727.7,3.66617],[2728.0,3.6657],[2728.3,7.57335]]]
["bitfinex","ETHUSD",1723621609490,[[2728.4,3.66513],[2728.3,5.29416],[2728.0,6.16266],[2727.8,3.0],[2727.7,38.66606]],[[2728.7,2.3057],[2728.9,11.04455],[2729.1,5.29329],[2729.4,16.13383],[2730.1,0.38340441]]]
["bitfinex","ETHUSD",1723621661691,[[2728.0,3.66567],[2727.9,3.66582],[2727.7,2.293614],[2727.5,5.97263],[2727.2,3.66672]],[[2728.5,6.00483587],[2728.6,1.627],[2728.7,3.66484],[2729.1,3.66427],[2729.4,3.66386]]]
["bitfinex","ETHUSD",1723621740569,[[2727.6,1.628],[2727.5,3.66627],[2727.4,35.0],[2727.3,3.66654],[2727.2,5.4781]],[[2728.0,0.04033411],[2728.1,6.06259],[2728.4,9.008],[2728.6,3.6649],[2728.9,3.66455]]]
["bitfinex","ETHUSD",1723621800350,[[2728.8,0.732929],[2728.7,3.66472],[2728.5,6.00475],[2728.2,3.66535],[2728.1,3.905]],[[2729.0,0.03468002],[2729.1,2.4842],[2729.2,3.66419],[2729.3,3.66397],[2729.4,7.38]]]
["bitfinex","ETHUSD",1723621821294,[[2730.4,3.66238],[2729.9,3.66309],[2729.8,3.0],[2729.7,6.2324],[2729.6,3.84591454]],[[2730.7,2.454918],[2730.9,3.6618],[2731.0,7.38],[2731.1,3.9616],[2731.5,3.66104]]]
["bitfinex","ETHUSD",1723621880874,[[2730.9,4.694096],[2730.7,6.66198],[2730.5,3.66228],[2730.4,3.896],[2730.2,2.4099]],[[2731.1,2.4462],[2731.4,3.66112],[2731.6,11.04095],[2732.0,3.66035],[2732.2,3.0]]]
["bitfinex","ETHUSD",1723621933946,[[2730.5,3.6623],[2730.3,3.66247],[2730.2,3.0],[2729.9,7.12842],[2729.8,3.896]],[[2730.9,2.91005987],[2731.0,3.66178],[2731.2,3.66148],[2731.6,3.66088],[2731.9,3.66055]]]
["bitfinex","ETHUSD",1723622008244,[[2731.8,3.66046],[2731.6,3.892],[2731.4,6.04537],[2731.3,3.0],[2731.0,3.66156]],[[2732.3,2.7738455],[2732.4,3.65978],[2732.6,3.65958],[2732.7,7.65520267],[2732.9,3.65918]]]
["bitfinex","ETHUSD",1723622060559,[[2732.3,3.6599],[2732.1,5.28213],[2731.8,3.66056],[2731.6,37.2681],[2731.5,3.18349227]],[[2732.6,0.37242537],[2732.7,2.458],[2732.9,7.31846],[2733.0,1.622],[2733.4,3.7884846]]]
["bitfinex","ETHUSD",1723622131381,[[2732.3,3.65983],[2732.1,5.56598],[2731.8,10.97055],[2731.7,2.482],[2731.4,3.661]],[[2732.8,2.3494],[2732.9,5.28019],[2733.1,4.05595],[2733.3,3.65861],[2733.4,0.1299946]]]
["bitfinex","ETHUSD",1723622146477,[[2732.5,3.65962],[2732.3,3.6598],[2732.0,3.66029],[2731.9,6.2709],[2731.7,3.0]],[[2732.8,2.4337],[2733.0,3.65899],[2733.2,3.65877],[2733.4,0.1299946],[2733.5,11.03835]]]
["bitfinex","ETHUSD",1723622203870,[[2730.6,3.66219],[2730.5,3.66221],[2730.1,5.97902],[2729.9,8.89887497],[2729.4,3.66373]],[[2731.1,6.09326],[2731.4,3.66121],[2731.7,3.66075],[2731.8,3.892],[2732.0,4.21036]]]
["bitfinex","ETHUSD",1723622275134,[[2730.4,3.66246],[2730.2,4.395276],[2729.9,2.295],[2729.8,3.66324],[2729.7,6.66337]],[[2730.8,2.4246],[2730.9,3.6618],[2731.0,3.66166],[2731.1,8.97249556],[2731.5,6.892]]]
["bitfinex","ETHUSD",1723622335803,[[2731.1,0.366159],[2731.0,7.32316],[2730.6,5.4811],[2730.5,3.66227],[2725.9,2.9376599]],[[2731.5,3.6611],[2731.6,2.4037],[2731.7,3.66079],[2732.0,3.66034],[2732.3,6.896]]]
["bitfinex","ETHUSD",1723622411082,[[2731.9,3.55],[2731.8,6.09093],[2731.7,35.0],[2731.6,3.893],[2731.5,3.66089]],[[2732.7,2.4114],[2733.0,7.3181],[2733.3,0.382826],[2733.4,0.1299946],[2733.5,3.65834]]]
["bitfinex","ETHUSD",1723622428347,[[2732.4,3.65975],[2732.3,3.65983],[2732.0,3.55],[2731.9,6.08752],[2731.5,7.55388]],[[2732.8,2.3694],[2732.9,3.65919],[2733.4,8.06416588],[2733.6,3.0],[2734.0,11.33830251]]]
["bitfinex","ETHUSD",1723622477670,[[2730.7,3.66202],[2730.6,3.66212],[2730.3,3.0],[2730.2,3.66271],[2730.1,2.4764]],[[2731.1,2.3784],[2731.2,3.66148],[2731.3,3.66132],[2731.7,3.66079],[2731.8,11.17389233]]]
["bitfinex","ETHUSD",1723622531930,[[2728.0,7.31],[2727.6,14.6443],[2727.4,3.893],[2727.2,3.66669],[2726.4,3.66775]],[[2729.6,7.28089233]]]
["bitfinex","ETHUSD",1723622605329,[[2729.2,3.66395],[2729.0,3.0],[2728.9,5.28945],[2728.8,2.3753],[2728.5,3.6649]],[[2729.8,3.9407],[2729.9,3.66314],[2730.3,3.66263],[2730.6,0.38277521]]]
["bitfinex","ETHUSD",1723622699490,[[2726.3,1.0],[2726.2,7.33601],[2726.0,3.0],[2725.8,3.9082],[2725.7,3.66871]],[[2726.6,2.2812],[2726.7,1.628],[2726.8,3.66731],[2727.0,3.6671],[2727.2,10.94767233]]]
["bitfinex","ETHUSD",1723622729727,[[2726.3,1.0],[2725.9,3.0],[2725.8,5.29657],[2725.6,2.2884],[2724.6,4.64427841]],[[2726.4,2.331],[2726.5,1.628],[2726.6,3.66766],[2726.9,7.28089233],[2727.5,3.0]]]
["bitfinex","ETHUSD",1723622808647,[[2726.3,1.0],[2725.6,7.61112],[2725.4,1.0],[2725.3,3.0],[2725.2,3.66935]],[[2726.4,12.31829921],[2726.6,3.66759],[2726.9,13.94806233],[2727.1,12.47],[2727.2,3.66688]]]
["bitfinex","ETHUSD",1723622860880,[[2728.1,3.66542],[2727.9,3.66577],[2727.8,5.2698],[2727.6,7.56918],[2726.3,3.76792]],[[2728.5,2.36956924],[2728.6,3.6649],[2729.1,3.66425],[2730.2,2.67555822],[2730.4,3.16050314]]]
["bitfinex","ETHUSD",1723622923636,[[2733.3,6.65858],[2733.2,3.65867],[2732.9,3.65908],[2732.7,3.899],[2732.6,35.0]],[[2733.4,0.18137599],[2733.8,2.2707],[2734.0,7.31546],[2734.1,7.28089233],[2736.8,3.554215]]]
["bitfinex","ETHUSD",1723622971777,[[2735.5,7.31126],[2735.1,3.65615],[2734.9,3.0],[2734.8,3.899],[2733.1,5.6182958]],[[2735.6,0.03697756],[2735.7,0.00505077],[2735.9,2.3238],[2736.1,0.1299946],[2736.2,3.65478]]]
["bitfinex","ETHUSD",1723622986418,[[2737.5,3.65287],[2737.3,3.65316],[2737.2,3.0],[2737.1,3.899],[2737.0,3.65351]],[[2737.8,0.03382433],[2737.9,2.4565],[2738.3,3.65199],[2738.6,3.65154],[2738.8,3.7812446]]]
["bitfinex","ETHUSD",1723623027924,[[2734.6,3.65673],[2734.4,3.657],[2734.1,9.8024],[2733.8,4.02405],[2733.7,17.57451488]],[[2735.1,3.65625],[2735.4,2.3149],[2735.8,10.93615233],[2736.1,5.181],[2736.7,2.28902506]]]
["bitfinex","ETHUSD",1723623079856,[[2732.5,3.0],[2732.4,3.65978],[2732.3,3.65984],[2731.9,3.66038],[2731.5,13.32448]],[[2732.7,0.06386731],[2732.8,2.4267],[2732.9,3.65912],[2733.1,3.65887],[2733.2,7.28089233]]]
["bitfinex","ETHUSD",1723623129909,[[2733.7,3.65794],[2733.6,0.3818347],[2733.5,2.4567],[2733.2,3.65867],[2732.9,4.02523]],[[2734.4,3.65717],[2734.6,3.65696],[2734.7,2.4315],[2734.9,0.03843585],[2735.0,3.65641]]]
["bitfinex","ETHUSD",1723623182135,[[2729.6,3.0],[2729.3,3.66388],[2729.0,3.66433],[2728.8,2.4278]],[[2730.6,6.00749],[2731.2,3.66145],[2731.4,7.28089233],[2731.8,12.47],[2732.1,19.78215302]]]
["bitfinex","ETHUSD",1723623185741,[[2729.1,3.0],[2728.5,2.3615],[2728.2,0.3662],[2727.4,3.698],[2727.2,0.48103755]],[[2729.9,3.66322],[2730.0,2.4262],[2730.6,3.66223],[2730.9,3.0],[2731.6,0.1]]]
["bitfinex","ETHUSD",1723623237971,[[2728.0,0.1299946],[2727.1,3.0],[2727.0,3.66692],[2726.8,3.66722],[2726.6,6.1404]],[[2728.1,13.47745],[2728.3,3.66529],[2728.5,3.66502],[2728.8,3.0],[2729.2,2.29812351]]]
["bitfinex","ETHUSD",1723623284958,[[2728.0,0.1299946],[2727.8,7.33173],[2727.6,2.4539],[2727.4,3.66648],[2726.2,3.16620719]],[[2728.4,3.66524],[2728.6,3.66499],[2728.8,3.66462],[2728.9,22.22579233],[2729.1,3.66422]]]
["bitfinex","ETHUSD",1723623342706,[[2725.3,4.6e-06],[2724.0,3.0],[2723.9,6.08945],[2723.5,3.6717],[2723.2,4.0394]],[[2725.4,17.51012],[2725.7,3.66886],[2725.9,3.0],[2726.2,3.66816],[2726.5,8.24722296]]]
["bitfinex","ETHUSD",1723623383882,[[2722.6,3.67287],[2722.3,2.4031],[2722.0,6.67371],[2721.9,0.1302414],[2721.5,8.25099841]],[[2723.2,7.28089233],[2723.4,16.14196],[2723.5,2.3591],[2723.7,23.0715],[2724.1,3.67099]]]
["bitfinex","ETHUSD",1723623386623,[[2722.6,3.67288],[2722.5,2.3955],[2722.3,3.0],[2721.7,3.67409],[2720.9,7.225199]],[[2723.5,3.67184],[2723.6,7.28089233],[2723.8,12.47],[2723.9,2.277],[2724.2,8.89685]]]
["bitfinex","ETHUSD",1723623432581,[[2722.5,3.67297],[2722.4,3.67313],[2722.3,3.0],[2722.1,2.456],[2722.0,3.67372]],[[2723.0,12.47],[2723.1,7.28089233],[2723.3,2.2737],[2723.7,19.4],[2723.8,6.67141]]]
["bitfinex","ETHUSD",1723623472857,[[2723.4,3.67182],[2723.1,2.3053],[2723.0,3.55],[2722.9,3.67252],[2722.5,5.226]],[[2723.8,7.28089233],[2724.1,12.47],[2724.4,2.3442],[2724.5,0.38277524],[2724.9,5.226]]]
["bitfinex","ETHUSD",1723623494679,[[2722.6,3.67288],[2721.9,3.67386],[2721.8,2.3009],[2721.7,3.0],[2721.6,35.3673]],[[2723.2,2.431],[2723.3,7.28089233],[2723.4,7.34394],[2723.9,3.67125],[2724.1,11.89705]]]
["bitfinex","ETHUSD",1723623570029,[[2722.7,3.67275],[2722.6,3.67295],[2722.3,3.73653693],[2722.2,2.3642],[2722.1,10.98356]],[[2723.3,2.4124],[2723.4,7.34392],[2723.7,3.918],[2723.9,10.95215233],[2724.2,19.14085]]]
["bitfinex","ETHUSD",1723623573244,[[2722.4,3.67322],[2722.2,3.67341],[2721.9,3.67388],[2721.8,2.4904],[2721.5,7.59238]],[[2722.6,7.28089233],[2722.8,2.2866],[2722.9,12.47],[2723.1,7.34478],[2723.4,3.918]]]
["bitfinex","ETHUSD",1723623622564,[[2725.0,3.66967],[2724.7,3.0],[2724.6,38.67022],[2724.5,2.2572],[2724.2,3.67077]],[[2725.6,3.66896],[2725.7,2.4113],[2726.1,3.66828],[2726.3,5.22],[2726.6,3.6676]]]
["bitfinex","ETHUSD",1723623665202,[[2723.9,3.67119],[2723.7,3.67142],[2723.6,3.0],[2723.4,3.67185],[2723.3,2.4863]],[[2724.1,0.00876464],[2724.2,2.3827],[2724.4,3.67059],[2724.5,7.38],[2724.6,3.67036]]]
["bitfinex","ETHUSD",1723623712573,[[2725.1,3.66945],[2725.0,3.0],[2724.8,2.4843],[2724.7,3.67009],[2721.5,7.17614555]],[[2725.7,2.3632],[2725.9,11.04858],[2726.1,7.58534],[2726.2,12.47],[2728.8,104.63002833]]]
["bitfinex","ETHUSD",1723623728955,[[2723.2,15.36689831],[2722.9,0.06388143],[2722.8,15.01150329],[2722.7,3.67276],[2722.6,4.63758977]],[[2724.8,0.05540519],[2724.9,6.07345],[2725.1,11.04968],[2725.3,3.917],[2726.4,2.29650067]]]
["bitfinex","ETHUSD",1723623774624,[[2724.3,3.67059],[2724.2,3.67078],[2724.1,3.0],[2723.8,3.67129],[2723.5,2.384]],[[2724.6,0.04335501],[2724.7,2.3087],[2724.9,3.66992],[2725.0,3.66985],[2725.1,3.917]]]
["bitfinex","ETHUSD",1723623835145,[[2729.1,7.32833],[2728.9,3.0],[2728.7,6.10117],[2728.3,3.66523],[2726.7,2.65659952]],[[2729.4,0.00923001],[2729.5,0.04467556],[2729.6,2.3913],[2729.7,3.66341],[2729.8,3.917]]]
["bitfinex","ETHUSD",1723623879945,[[2729.7,3.66338],[2729.5,3.66364],[2729.2,9.09753],[2728.9,3.66447],[2728.5,3.6649]],[[2730.0,0.1302414],[2730.1,2.2918],[2730.2,3.66282],[2730.4,14.95956],[2730.6,3.66226]]]
["bitfinex","ETHUSD",1723623932552,[[2734.4,3.65702],[2734.3,3.0],[2734.1,3.0],[2733.9,3.65773],[2733.8,3.65785]],[[2734.9,0.03401177],[2735.0,2.3439],[2735.3,8.83792],[2735.4,0.1302414],[2735.8,3.65531]]]
["bitfinex","ETHUSD",1723623934162,[[2734.5,7.31387],[2734.2,3.0],[2734.0,3.65761],[2733.9,3.65771],[2733.5,0.3677]],[[2734.9,0.03401177],[2735.0,2.3439],[2735.1,3.65619],[2735.3,3.656],[2735.4,0.1302414]]]
["bitfinex","ETHUSD",1723623975672,[[2737.2,6.65335],[2737.1,3.6534],[2736.7,3.654],[2736.3,3.65453],[2736.0,3.884]],[[2737.5,0.03719777],[2737.7,3.6527],[2737.9,2.3165],[2738.0,7.53639],[2738.1,0.1302414]]]
["bitfinex","ETHUSD",1723624016770,[[2735.6,6.65549],[2735.5,3.65553],[2735.1,3.65615],[2734.9,2.425],[2734.8,7.31]],[[2736.1,3.65485],[2736.2,2.3582],[2736.3,3.65466],[2736.4,5.178],[2736.6,11.03424]]]
["bitfinex","ETHUSD",1723624068626,[[2739.5,3.65022],[2739.2,3.65064],[2739.1,3.0],[2738.8,3.65119]],[[2740.2,3.64938],[2740.3,3.64932],[2740.4,2.2722],[2740.6,7.52685],[2741.0,3.64841]]]
["bitfinex","ETHUSD",1723624108730,[[2737.4,3.0],[2737.3,3.65317],[2737.1,3.65344],[2736.8,3.65386],[2736.5,3.65422]],[[2737.8,2.4225],[2737.9,3.6525],[2738.1,12.548],[2738.4,16.1218],[2738.5,3.65167]]]
["bitfinex","ETHUSD",1723624123304,[[2737.0,3.65356],[2736.9,3.0],[2736.8,3.6538],[2736.5,3.65426],[2735.8,4.06078085]],[[2737.4,2.3466],[2737.5,3.65298],[2737.6,3.65293],[2737.7,3.879],[2737.9,3.65244]]]
["bitfinex","ETHUSD",1723624173420,[[2736.4,6.65435],[2736.3,3.65449],[2735.9,6.09732],[2735.6,3.65549],[2735.4,4.05778334]],[[2736.9,7.30768],[2737.0,2.3005],[2737.1,3.879],[2737.3,11.03328],[2737.6,14.76906003]]]
["bitfinex","ETHUSD",1723624222961,[[2738.2,6.65202],[2737.8,3.6525],[2737.7,2.309],[2737.2,3.879]],[[2738.9,2.2717],[2739.2,14.90971],[2739.5,12.47]]]
["bitfinex","ETHUSD",1723624282360,[[2737.3,3.0],[2737.1,5.94188],[2735.7,2.64996007],[2735.5,3.19388485],[2735.3,1.88180297]],[[2738.2,2.2755],[2738.4,7.38],[2738.5,3.65165],[2739.3,6.44720364],[2739.8,30.08356047]]]
["bitfinex","ETHUSD",1723624332229,[[2737.0,3.65355],[2736.8,3.65382],[2736.6,3.65414],[2736.5,3.0],[2736.4,35.0]],[[2737.5,6.08431],[2737.6,7.38],[2737.7,3.65278],[2737.8,3.879],[2738.0,3.65232]]]
["bitfinex","ETHUSD",1723624341187,[[2736.8,3.65389],[2736.6,3.65415],[2736.3,3.65454],[2736.2,2.3017],[2735.9,38.65498]],[[2737.2,3.65337],[2737.5,9.99186],[2737.7,3.65271],[2737.8,7.38],[2738.0,16.12232]]]
["bitfinex","ETHUSD",1723624386910,[[2736.2,3.0],[2735.8,2.4023],[2735.7,3.65533],[2735.3,3.83638424],[2735.0,3.879]],[[2736.9,3.65386]]]
["bitfinex","ETHUSD",1723624433794,[[2736.5,3.6542],[2735.9,2.253],[2735.5,38.65554],[2735.1,12.33],[2734.9,2.65317305]],[[2737.1,2.4858],[2737.5,3.88],[2737.6,7.38],[2737.8,12.47],[2738.0,3.65232]]]
["bitfinex","ETHUSD",1723624483201,[[2736.0,35.0],[2735.8,2.4321],[2735.5,7.31],[2735.4,4.07385873],[2735.3,3.88]],[[2736.9,2.4438],[2737.2,11.03344],[2737.5,16.35],[2737.8,0.55],[2738.4,7.53178]]]
["bitfinex","ETHUSD",1723624528530,[[2738.5,3.65155],[2738.2,2.4558],[2738.1,3.65213],[2737.8,6.65254],[2737.6,3.6528]],[[2739.1,5.91621],[2739.2,12.47],[2739.3,11.03063],[2739.6,3.65019]]]
["bitfinex","ETHUSD",1723624572004,[[2740.7,7.2974],[2740.6,3.0],[2740.5,3.64894],[2740.2,5.99125],[2739.9,7.49346485]],[[2740.8,0.21405609],[2741.4,11.02778],[2741.6,5.99508],[2741.7,3.877],[2741.9,16.11713]]]
["bitfinex","ETHUSD",1723624586727,[[2738.9,3.65109],[2738.8,3.65115],[2738.6,2.4751]],[[2739.5,3.6504],[2739.8,2.3005],[2739.9,3.877],[2740.8,2.80180677]]]
["bitfinex","ETHUSD",1723624628159,[[2738.4,3.65169],[2738.2,3.65195],[2738.0,3.0],[2737.8,2.3698],[2737.3,3.6532]],[[2738.7,2.4486],[2738.8,7.52825],[2739.0,3.65104],[2739.3,3.65059],[2739.7,5.29310499]]]
["bitfinex","ETHUSD",1723624684186,[[2737.6,3.0],[2737.5,3.65295],[2737.3,3.65313],[2737.2,2.4193],[2737.0,3.65362]],[[2737.8,0.06745856],[2737.9,3.65249],[2738.1,6.14694],[2738.2,3.877],[2738.4,11.03177]]]
["bitfinex","ETHUSD",1723624733422,[[2736.6,3.6541],[2736.5,3.65422],[2736.4,3.0],[2736.3,2.3842],[2736.1,3.65477]],[[2737.2,1.26412552],[2737.3,3.65325],[2737.4,3.46057728],[2737.5,3.877],[2737.6,2.29744639]]]
["bitfinex","ETHUSD",1723624783565,[[2734.3,3.6572],[2734.0,2.3353],[2733.8,6.65787],[2733.6,35.0],[2733.3,3.65849]],[[2734.6,0.06090503],[2734.7,2.3089],[2734.9,7.54448],[2735.0,7.38],[2735.1,3.65624]]]
["bitfinex","ETHUSD",1723624800435,[[2733.5,3.65831],[2733.0,41.08132],[2732.6,3.6594],[2732.3,4.02561],[2732.2,4.33512428]],[[2734.0,6.07953],[2734.1,3.65752],[2734.2,3.888],[2734.3,7.38],[2734.5,3.65704]]]
["bitfinex","ETHUSD",1723624842733,[[2734.9,3.65633],[2734.6,2.2747],[2734.5,3.65696],[2734.2,3.65732],[2734.1,3.0]],[[2735.3,2.4766],[2735.4,3.888],[2735.6,3.6556],[2735.8,3.65534],[2736.0,3.0]]]
["bitfinex","ETHUSD",1723624890964,[[2731.8,3.66052],[2731.6,3.66076],[2731.4,9.01319],[2731.0,3.66163],[2730.9,35.0]],[[2732.0,0.07264029],[2732.4,9.95326],[2732.5,3.65974],[2733.6,3.65826],[2733.8,19.57736619]]]
["bitfinex","ETHUSD",1723624947427,[[2730.8,3.66184],[2730.4,2.4137],[2730.3,3.66254],[2730.1,3.66286],[2730.0,0.1302414]],[[2731.3,5.202],[2731.4,2.4286],[2731.5,7.32219],[2731.6,19.85],[2731.8,3.66062]]]
["bitfinex","ETHUSD",1723624990048,[[2731.1,3.66151],[2731.0,6.15345],[2730.9,35.0],[2730.7,3.66204],[2729.2,21.196354]],[[2731.5,0.05992145],[2731.6,3.66087],[2731.8,3.66066],[2732.1,3.66022],[2732.2,3.895]]]
["bitfinex","ETHUSD",1723625003376,[[2730.6,3.66213],[2730.5,3.66231],[2730.4,7.31],[2730.1,2.4319],[2730.0,0.1302414]],[[2730.9,0.05929345],[2731.1,3.66164],[2731.2,2.3006],[2731.3,3.66134],[2731.5,3.661]]]
["bitfinex","ETHUSD",1723625053068,[[2728.8,3.66449],[2728.6,3.66478],[2728.5,2.4622],[2728.3,3.66521],[2728.2,3.0]],[[2729.3,3.66395],[2729.4,3.895],[2729.5,3.66376],[2729.6,9.8785],[2729.8,16.13328]]]
["bitfinex","ETHUSD",1723625101788,[[2730.4,3.66246],[2730.2,3.66266],[2729.9,3.66312],[2729.8,2.3243],[2729.7,3.0]],[[2730.9,3.6618],[2731.0,9.87836],[2731.1,19.85],[2731.4,3.6612],[2732.2,0.57066135]]]
["bitfinex","ETHUSD",1723625151015,[[2731.1,3.66145],[2730.9,5.9535],[2730.8,3.0],[2730.7,3.66195],[2730.5,3.6623]],[[2731.6,3.66094],[2731.8,3.66059],[2731.9,6.1645],[2732.1,3.66021],[2732.4,11.03978]]]
["bitfinex","ETHUSD",1723625203714,[[2731.0,3.66166],[2730.9,3.66177],[2730.6,3.66218],[2730.5,35.0],[2730.4,2.2972]],[[2731.1,0.04590602],[2731.4,7.5562],[2731.6,2.2778],[2731.8,6.66065]]]
["bitfinex","ETHUSD",1723625217489,[[2730.4,3.66239],[2730.2,3.66262],[2730.0,3.66299],[2729.9,2.42],[2729.7,3.66338]],[[2730.9,13.31139],[2731.0,3.66176],[2731.2,16.365],[2731.4,3.66113],[2731.6,3.66088]]]
["bitfinex","ETHUSD",1723625258715,[[2731.4,3.66107],[2731.2,3.6613],[2731.0,37.4235],[2730.8,3.66189],[2730.4,3.66242]],[[2731.9,3.66046],[2732.1,2.3799],[2732.2,3.895],[2732.5,3.65968],[2732.6,7.38]]]
["bitfinex","ETHUSD",1723625307982,[[2730.2,7.32533],[2729.9,35.0],[2729.8,2.3118],[2729.7,3.66335],[2729.2,3.84983019]],[[2730.7,3.66208],[2730.8,2.3287],[2730.9,7.55681],[2731.0,7.38],[2731.1,3.0]]]
["bitfinex","ETHUSD",1723625366080,[[2730.6,3.66219],[2730.4,3.66237],[2730.2,38.66267],[2729.9,3.663],[2729.7,0.18243167]],[[2731.1,7.32315],[2731.4,3.895],[2731.6,11.04087],[2731.9,3.66045],[2732.1,2.29826286]]]
["bitfinex","ETHUSD",1723625411026,[[2729.2,3.66407],[2728.9,3.6644],[2728.8,2.2893],[2728.2,3.66531],[2727.9,7.6769]],[[2729.8,3.66336],[2729.9,6.10803],[2730.0,7.38],[2730.2,12.47],[2730.3,7.56662]]]
["bitfinex","ETHUSD",1723625414555,[[2728.9,3.66441],[2728.8,3.66456],[2728.6,3.0],[2728.5,5.94625],[2728.2,3.6653]],[[2729.4,5.93501],[2729.6,3.66357],[2729.7,3.904],[2729.9,3.66315],[2730.0,7.38]]]
["bitfinex","ETHUSD",1723625473177,[[2728.1,3.66552],[2727.9,3.66579],[2727.7,7.31],[2727.6,3.66616],[2727.5,2.4227]],[[2728.5,3.66506],[2728.8,5.93811],[2728.9,3.904],[2729.0,3.66438],[2729.7,2.29884043]]]
["bitfinex","ETHUSD",1723625519383,[[2728.1,3.66545],[2727.9,3.66578],[2727.8,2.3895],[2727.5,3.66631],[2727.4,3.0]],[[2728.5,3.66503],[2728.8,0.06484384],[2729.0,6.03587],[2729.1,3.904],[2729.2,19.85]]]
["bitfinex","ETHUSD",1723625565018,[[2727.3,0.1302414],[2726.5,5.95992],[2726.3,3.66792],[2725.9,3.66843],[2725.6,11.214]],[[2727.4,19.28035398],[2727.8,3.66598],[2727.9,7.38],[2728.0,6.6657],[2728.1,12.47]]]
["bitfinex","ETHUSD",1723625631662,[[2727.9,3.6658],[2727.8,3.66592],[2727.7,2.2573],[2727.4,3.66642],[2727.2,3.0]],[[2728.4,3.66515],[2728.5,5.92259],[2728.6,7.38],[2728.7,3.904],[2729.5,3.09246865]]]
["bitfinex","ETHUSD",1723625636762,[[2727.2,3.66675],[2727.0,3.66695],[2726.9,2.3357],[2726.8,6.66722],[2726.6,3.0]],[[2727.7,3.66615],[2727.8,9.83305],[2728.1,7.38],[2728.2,3.66542],[2728.3,12.47]]]
["bitfinex","ETHUSD",1723625706681,[[2727.2,3.66674],[2726.9,3.66705],[2726.7,3.66741],[2726.5,2.3592],[2726.3,3.66797]],[[2727.4,1.26868221],[2727.6,6.01395],[2727.7,3.66619],[2727.8,16.379],[2727.9,7.38]]]
["bitfinex","ETHUSD",1723625756557,[[2728.4,3.66514],[2728.3,3.66519],[2728.1,2.4255],[2728.0,3.66567],[2727.6,3.0]],[[2728.9,3.66459],[2729.0,9.84071],[2729.4,3.66387],[2729.9,0.1792578],[2730.2,3.66281]]]
["bitfinex","ETHUSD",1723625819647,[[2729.3,3.66387],[2729.1,2.476],[2728.8,3.66454],[2728.2,3.66531],[2727.4,3.16984128]],[[2729.8,0.04013318],[2729.9,3.66314],[2730.0,2.3002],[2730.1,7.38],[2730.2,3.909]]]
["bitfinex","ETHUSD",1723625822702,[[2729.0,3.66433],[2728.7,3.66464],[2728.5,2.2882],[2728.4,3.66507],[2728.3,3.0]],[[2729.4,3.70366377],[2729.5,5.95458],[2729.9,7.57217],[2730.1,10.38],[2730.3,18.42283755]]]
["bitfinex","ETHUSD",1723625877761,[[2729.5,3.66365],[2729.4,6.09564],[2729.0,3.66432],[2728.7,3.66473],[2728.6,0.17952124]],[[2729.9,3.66315],[2730.1,11.04295],[2730.2,6.2385],[2730.3,15.47],[2730.4,3.66253]]]
["bitfinex","ETHUSD",1723625941907,[[2729.1,3.66418],[2728.9,3.66447],[2728.8,2.4234],[2728.7,3.66473],[2728.6,1.626]],[[2729.4,1.26768007],[2729.5,5.28968],[2729.6,3.6636],[2729.7,2.3411],[2729.8,7.38]]]
["bitfinex","ETHUSD",1723626000538,[[2729.8,3.66324],[2729.7,2.4959],[2729.4,38.6638],[2729.0,0.18522254]],[[2730.3,1.26727478],[2730.6,2.73350943],[2730.8,5.9699704],[2730.9,6.66188],[2731.0,2.6927138]]]
["bitfinex","ETHUSD",1723626033673,[[2729.4,3.6638],[2729.2,38.66398],[2729.0,5.2893],[2728.9,3.66445],[2727.9,2.68105408]],[[2729.6,1.626],[2729.8,3.66328],[2729.9,6.06954],[2730.3,3.6626]]]
["bitfinex","ETHUSD",1723626066639,[[2727.7,3.66598],[2727.6,3.66612],[2727.2,6.66673],[2727.1,5.95454],[2726.8,0.18394303]],[[2728.2,0.55],[2728.3,13.3698],[2728.4,7.57224],[2728.6,12.47],[2728.8,3.66468]]]
["bitfinex","ETHUSD",1723626129908,[[2729.6,3.66347],[2729.3,3.66384],[2729.2,3.66406],[2729.1,2.4713],[2728.9,38.0]],[[2730.0,5.95971],[2730.2,3.66275],[2730.5,14.9494],[2731.0,2.29846838],[2731.3,2.68154644]]]
["bitfinex","ETHUSD",1723626200377,[[2727.9,3.66581],[2727.7,5.93808],[2727.4,7.57341],[2727.1,0.18379674],[2726.4,6.34255042]],[[2728.5,3.66503],[2728.6,2.376],[2728.7,23.51476],[2729.0,6.66439],[2729.3,9.87211452]]]
["bitfinex","ETHUSD",1723626255717,[[2729.7,3.66338],[2729.5,3.6636],[2729.4,2.3545],[2729.3,38.66388],[2729.1,0.18154147]],[[2730.2,1.26735349],[2730.3,3.66261],[2730.4,5.94402],[2730.7,7.38],[2730.8,3.66194]]]
["bitfinex","ETHUSD",1723626310849,[[2732.0,3.66022],[2731.9,2.3013],[2731.8,3.66054],[2731.5,14.87793],[2731.0,16.17449769]],[[2732.5,1.26628455],[2732.6,6.04173],[2732.7,3.65939],[2733.1,3.65891],[2733.6,0.18143104]]]
["bitfinex","ETHUSD",1723626326795,[[2732.5,3.65963],[2732.3,6.15222],[2732.1,6.66016],[2731.7,14.87771],[2730.7,4.12475922]],[[2733.2,3.65879],[2733.3,6.10498],[2733.5,7.38],[2733.6,6.65822],[2733.9,4.04046666]]]
["bitfinex","ETHUSD",1723626371584,[[2732.6,3.6595],[2732.5,3.65952],[2732.3,2.3756],[2732.1,6.66017],[2731.7,14.86259]],[[2733.2,3.65872],[2733.4,6.00424],[2733.5,7.38],[2733.7,7.93279262],[2736.1,2.11335478]]]
["bitfinex","ETHUSD",1723626419710,[[2731.9,9.10724],[2731.8,3.66045],[2731.5,3.66095],[2731.2,7.73784039],[2728.4,9.34451299]],[[2732.6,3.65952],[2732.7,2.3747],[2733.0,3.65903],[2733.3,7.55069],[2734.7,2.81070591]]]
["bitfinex","ETHUSD",1723626485180,[[2732.9,6.07639],[2732.8,3.65919],[2732.6,1.622],[2732.4,38.65976],[2732.3,3.0]],[[2733.4,3.9413],[2733.5,3.65832],[2733.6,19.85],[2733.9,3.65783],[2734.0,2.30172116]]]
["bitfinex","ETHUSD",1723626516747,[[2732.8,3.65924],[2732.7,1.622],[2732.6,6.08711],[2732.5,3.0],[2732.4,3.65974]],[[2733.3,2.4249],[2733.4,3.65847],[2733.6,5.28028],[2733.8,3.65792],[2733.9,7.38]]]
["bitfinex","ETHUSD",1723626556891,[[2732.1,3.66018],[2732.0,3.66025],[2731.9,3.8918],[2731.8,3.0],[2731.6,3.66084]],[[2732.7,3.65939],[2732.8,7.68612],[2733.0,7.38],[2733.2,16.12878],[2733.4,3.65845]]]
["bitfinex","ETHUSD",1723626625750,[[2729.2,3.0],[2729.0,0.63358636],[2728.6,1.18230158]],[[2730.4,2.4851],[2730.5,1.624],[2731.3,3.66126],[2731.6,5.29032208],[2731.9,2.67204243]]]
["bitfinex","ETHUSD",1723626677539,[[2728.9,3.66448],[2728.8,3.66454],[2728.6,1.626],[2728.5,3.665],[2728.4,5.3842]],[[2729.0,0.09422223],[2729.1,2.2816],[2729.3,7.38],[2729.5,8.9535],[2730.3,2.28588932]]]
["bitfinex","ETHUSD",1723626746106,[[2727.4,3.66649],[2727.2,3.66669],[2726.8,2.3633],[2726.2,3.66798]],[[2727.6,2.4998],[2727.9,3.66588],[2728.0,23.51578],[2728.4,3.66522],[2728.7,3.66475]]]
["bitfinex","ETHUSD",1723626796469,[[2725.7,3.88169],[2725.6,3.66883],[2725.4,2.3161],[2725.2,3.66944],[2725.1,3.0]],[[2726.2,2.4918],[2726.4,3.66795],[2726.5,7.38],[2726.7,6.6675],[2726.8,16.13732]]]
["bitfinex","ETHUSD",1723626816351,[[2725.7,0.21292],[2724.8,6.14551],[2724.6,3.8004214],[2724.2,7.57573],[2723.1,4.03915]],[[2725.8,17.06695688],[2726.0,7.57338],[2726.2,3.66816],[2726.3,0.17829903],[2726.4,2.28458023]]]
["bitfinex","ETHUSD",1723626869083,[[2727.4,2.4179],[2727.3,3.66661],[2727.2,3.66666],[2726.8,3.66728],[2726.5,0.18052286]],[[2727.6,0.06938086],[2727.7,7.38],[2727.8,3.66603],[2727.9,12.47],[2728.0,3.66578]]]
["bitfinex","ETHUSD",1723626933755,[[2726.2,3.66809],[2726.0,3.6683],[2725.9,2.4479],[2725.8,1.629],[2725.7,3.88167]],[[2726.4,0.10398869],[2726.6,3.66763],[2726.7,3.9332],[2726.8,3.66733],[2741.2,3.0]]]
["bitfinex","ETHUSD",1723626997744,[[2726.3,3.6679],[2726.1,3.66813],[2726.0,2.4592],[2725.7,3.6687],[2725.6,3.0]],[[2726.8,3.75426243],[2727.1,2.4321],[2727.2,11.04677],[2728.6,9.86650145],[2729.7,1.8026003]]]
["bitfinex","ETHUSD",1723627017187,[[2726.8,3.6673],[2726.6,3.66749],[2726.5,2.4457],[2726.3,3.66796],[2726.0,3.66837]],[[2727.2,3.66678],[2727.3,2.2974],[2727.4,3.66661],[2727.5,7.38],[2727.6,3.66625]]]
["bitfinex","ETHUSD",1723627097149,[[2729.1,3.66414],[2728.9,3.66438],[2728.7,2.3471],[2728.6,3.66485],[2728.4,3.0]],[[2729.7,3.66348],[2729.9,6.14293],[2730.1,3.66288],[2730.2,3.91],[2735.3,8.25655903]]]
["bitfinex","ETHUSD",1723627111435,[[2728.7,3.66466],[2728.5,6.10759],[2728.4,3.0],[2728.2,3.66539],[2727.2,42.57665]],[[2729.2,3.66416],[2729.3,3.66405],[2729.6,2.429],[2729.7,3.66344],[2729.9,11.29]]]
["bitfinex","ETHUSD",1723627166217,[[2729.2,3.66405],[2729.0,3.66425],[2728.7,3.66473],[2728.6,5.2604],[2728.2,3.91]],[[2729.6,3.66355],[2729.7,3.66347],[2729.8,2.4612],[2729.9,0.6768356],[2730.1,3.6629]]]
["bitfinex","ETHUSD",1723627224574,[[2726.2,3.66809],[2726.1,3.66823],[2725.8,3.66855],[2725.6,3.0],[2725.5,2.4834]],[[2726.3,0.06210396],[2726.7,6.382734],[2726.9,3.66726],[2727.2,3.66679],[2727.6,3.66623]]]
["bitfinex","ETHUSD",1723627268943,[[2727.5,7.3325],[2727.2,6.66674],[2726.4,3.66773],[2726.0,0.48169992],[2725.4,3.17421358]],[[2728.1,4.275078],[2728.2,6.09534],[2728.6,7.57691],[2728.7,3.66476],[2729.4,2.27813205]]]
["bitfinex","ETHUSD",1723627320100,[[2730.6,3.66209],[2730.4,3.66237],[2730.2,3.6627],[2730.0,37.3599],[2729.9,3.0]],[[2731.1,4.270821],[2731.2,6.09271],[2731.6,3.66087],[2731.8,6.912],[2732.0,3.66042]]]
["bitfinex","ETHUSD",1723627335174,[[2729.9,3.66307],[2729.8,3.0],[2729.6,2.3978],[2729.4,3.66372],[2727.8,4.8672199]],[[2730.4,3.66254],[2730.5,0.4275214],[2730.6,3.66227],[2730.7,0.612964],[2730.8,2.4677]]]
["bitfinex","ETHUSD",1723627383366,[[2727.4,3.66646],[2727.2,3.66667],[2727.0,3.0],[2726.9,2.2883],[2726.8,3.8499951]],[[2727.8,0.6648744],[2727.9,4.270244],[2728.0,2.3785],[2728.1,3.66564],[2729.7,6.71463294]]]
["bitfinex","ETHUSD",1723627439435,[[2729.2,3.66406],[2729.0,6.66424],[2728.8,3.66458],[2728.7,2.37],[2728.5,7.577]],[[2729.6,0.71461801],[2729.7,4.78061008],[2729.8,2.3657],[2729.9,3.66324],[2730.0,1.02416026]]]
["bitfinex","ETHUSD",1723627507450,[[2729.3,3.66394],[2728.9,2.3124],[2728.6,7.807418],[2728.5,3.912],[2728.4,3.66508]],[[2729.7,2.422],[2730.3,3.66263],[2730.5,6.20478196]]]
["bitfinex","ETHUSD",1723627555162,[[2730.3,3.66258],[2730.2,3.66271],[2729.8,5.94995],[2729.7,3.0],[2729.5,3.66362]],[[2730.5,2.428],[2730.7,3.66207],[2731.0,11.03176],[2731.1,12.72310615],[2731.6,5.9535034]]]
["bitfinex","ETHUSD",1723627574068,[[2729.5,3.66367],[2729.4,3.6638],[2729.1,6.6642],[2728.9,2.4425],[2728.8,7.57659]],[[2730.0,6.0135],[2730.1,3.66288],[2730.8,5.044383],[2730.9,6.33992107],[2732.3,1.467394]]]
["bitfinex","ETHUSD",1723627627235,[[2730.0,3.66299],[2729.9,3.66304],[2729.5,6.0856],[2729.2,6.66406],[2729.1,3.912]],[[2730.4,0.737],[2730.5,6.14193],[2730.7,16.00215],[2730.8,7.37],[2731.0,26.24168]]]
["bitfinex","ETHUSD",1723627690242,[[2731.0,3.66166],[2730.8,3.66184],[2730.7,3.9403],[2730.5,4.028552],[2730.2,6.66273]],[[2731.1,0.07447963],[2731.4,3.66114],[2731.5,7.37],[2731.7,5.28484],[2731.9,3.66052]]]
["bitfinex","ETHUSD",1723627761095,[[2730.6,3.66207],[2730.4,2.4981],[2730.0,6.901],[2729.9,3.66313],[2729.7,0.96992987]],[[2730.8,0.06400404],[2731.2,9.7863],[2731.4,3.66122],[2731.8,3.901],[2731.9,3.0]]]
["bitfinex","ETHUSD",1723627825885,[[2730.4,3.66234],[2730.3,2.4693],[2730.1,3.66284],[2729.8,7.31],[2729.7,15.98329]],[[2731.0,3.66174],[2731.2,7.68386],[2731.5,3.66101],[2731.8,3.66063],[2732.0,4.82361405]]]
["bitfinex","ETHUSD",1723627848153,[[2732.1,3.66012],[2731.9,3.66035],[2731.8,2.3334],[2731.6,3.66084],[2731.5,3.0]],[[2732.3,0.06070779],[2732.4,0.38274691],[2732.6,6.12323],[2732.7,11.02947],[2733.0,6.65899]]]
["bitfinex","ETHUSD",1723627904463,[[2732.9,7.31805],[2732.6,3.65949],[2732.5,3.0],[2732.4,2.353],[2732.2,7.54995]],[[2733.1,0.05819116],[2733.5,6.48674234],[2733.6,3.65827],[2734.0,3.65771],[2738.8,10.0]]]
["bitfinex","ETHUSD",1723627950325,[[2730.5,3.66232],[2730.3,3.66252],[2730.1,3.0],[2730.0,6.00267],[2729.2,42.31]],[[2730.9,11.0318],[2731.1,2.3851],[2731.2,16.0015],[2731.4,3.66114],[2732.7,2.28086619]]]
["bitfinex","ETHUSD",1723628006337,[[2729.3,7.396632],[2729.2,3.66399],[2728.9,35.0],[2728.8,6.00139],[2728.0,9.99512454]],[[2729.6,0.04892653],[2729.7,2.2535],[2729.8,3.66329],[2729.9,3.66315],[2730.0,7.37]]]
["bitfinex","ETHUSD",1723628013612,[[2729.5,6.66367],[2729.3,3.66393],[2729.0,3.66432],[2728.9,35.0],[2728.3,3.66521]],[[2729.6,0.04892653],[2729.7,2.2535],[2729.9,3.6632],[2730.0,11.03302],[2730.2,12.34]]]
["bitfinex","ETHUSD",1723628062947,[[2730.2,3.66273],[2730.0,3.66291],[2729.3,3.89],[2729.2,3.66406],[2729.1,3.0]],[[2730.3,4.0472299],[2730.6,3.66229],[2730.8,3.66198],[2731.2,3.89],[2731.3,2.29388162]]]
["bitfinex","ETHUSD",1723628124012,[[2727.4,7.106357],[2727.3,35.0],[2727.2,3.66665],[2727.0,7.55697],[2726.7,0.47159556]],[[2727.9,3.66582],[2728.0,3.70415845],[2728.3,2.4987],[2728.4,3.66517],[2728.5,11.401526]]]
["bitfinex","ETHUSD",1723628184842,[[2728.8,6.66448],[2728.7,2.3075],[2728.4,3.66508],[2727.8,0.54158],[2727.3,2.68141583]],[[2729.4,3.75503352],[2729.5,5.95003],[2729.7,7.37],[2730.5,21.88066498]]]
["bitfinex","ETHUSD",1723628248050,[[2729.1,7.74749],[2729.0,3.6643],[2728.7,3.6647],[2728.6,3.0],[2727.6,3.69457972]],[[2729.5,1.26767806],[2729.6,5.58802229],[2729.7,13.3118],[2729.9,2.30936674],[2730.0,17.62901]]]
["bitfinex","ETHUSD",1723628252092,[[2729.1,3.6642],[2729.0,3.6643],[2728.9,4.0186],[2728.7,3.6647],[2727.9,10.18501443]],[[2729.4,1.26769867],[2729.6,5.71609077],[2729.7,15.23585767],[2729.8,1.626],[2729.9,2.3088692]]]
["bitfinex","ETHUSD",1723628306586,[[2726.3,3.66784],[2726.2,3.66804],[2726.0,3.0],[2725.9,37.3478],[2725.8,3.66857]],[[2726.7,2.3952],[2726.8,3.66737],[2726.9,3.66726],[2727.2,7.37],[2727.3,7.57664]]]
["bitfinex","ETHUSD",1723628386839,[[2728.1,3.66549],[2727.9,3.66571],[2727.7,3.66607],[2727.6,4.0264],[2727.5,0.366649]],[[2728.5,4.660993],[2728.6,3.6649],[2728.8,3.66471],[2728.9,1.92121991],[2894.1,0.0037]]]
["bitfinex","ETHUSD",1723628438956,[[2727.8,3.66593],[2727.6,5.2952],[2727.4,2.3941],[2727.3,3.66661],[2727.2,1.272766]],[[2728.2,3.66543],[2728.3,2.4],[2728.4,3.66525],[2728.5,1.629],[2728.6,3.66489]]]
["bitfinex","ETHUSD",1723628500877,[[2728.7,3.66474],[2728.5,6.14099],[2728.4,1.629],[2728.2,6.66536],[2727.9,7.948987]],[[2728.9,0.09858645],[2729.0,0.80395089],[2729.1,3.66422],[2729.2,9.8491],[2729.3,5.29305]]]
["bitfinex","ETHUSD",1723628522914,[[2729.0,3.66428],[2728.9,3.66442],[2728.8,2.4938],[2728.7,1.629],[2728.6,3.95352]],[[2729.3,0.0976783],[2729.4,4.0748],[2729.5,3.66369],[2729.6,7.37],[2729.7,3.66352]]]
["bitfinex","ETHUSD",1723628575583,[[2728.3,3.66528],[2727.9,3.0],[2727.8,38.66592],[2727.7,2.4214],[2727.5,4.21631]],[[2728.6,2.4449],[2728.8,7.37],[2728.9,3.6645],[2729.1,3.66426],[2729.3,3.904]]]
["bitfinex","ETHUSD",1723628656358,[[2726.0,7.33664],[2725.8,0.366863],[2725.5,6.0806],[2725.2,3.66942],[2724.8,2.87465769]],[[2726.4,2.2768],[2726.5,11.0377],[2726.6,3.66764],[2726.7,12.34],[2726.9,3.6672]]]
["bitfinex","ETHUSD",1723628708653,[[2725.1,3.66949],[2725.0,3.66962],[2724.9,0.1322389],[2724.6,6.06755],[2724.3,3.0]],[[2725.4,0.06483056],[2725.5,2.3845],[2725.6,3.66892],[2725.7,3.66887],[2725.9,1.1283]]]
["bitfinex","ETHUSD",1723628768325,[[2725.4,3.66917],[2725.3,3.6692],[2725.0,2.41738189],[2724.9,6.2436889],[2724.6,3.67026]],[[2725.7,7.37],[2725.8,19.93227],[2726.1,6.66835],[2726.3,3.66802],[2726.6,19.9634622]]]
["bitfinex","ETHUSD",1723628786144,[[2725.4,3.66912],[2725.2,3.66939],[2724.9,3.8020589],[2724.7,2.3586],[2724.5,3.67026]],[[2725.7,2.4288],[2725.8,3.66865],[2725.9,1.8643147],[2726.0,7.37],[2726.1,3.0]]]
["bitfinex","ETHUSD",1723628839566,[[2725.1,0.80904458],[2724.9,0.1322389],[2724.8,3.66993],[2724.6,5.4324],[2724.4,3.913]],[[2725.5,3.66911],[2725.9,2.67377],[2726.0,11.0384],[2727.7,3.15892779],[2728.0,3.77899299]]]
["bitfinex","ETHUSD",1723628922825,[[2724.9,0.1322389],[2724.4,2.433],[2724.1,3.67091],[2724.0,3.67104],[2723.7,3.67139]],[[2725.0,12.29216386],[2725.1,3.66964],[2725.2,2.356],[2725.4,11.6474583],[2725.5,7.37]]]
["bitfinex","ETHUSD",1723628981853,[[2724.9,2.4534389],[2724.5,3.67038],[2724.3,3.67055],[2724.0,3.67105],[2723.7,6.67144]],[[2725.0,5.53556598],[2725.1,3.66967],[2725.3,3.0],[2725.4,5.43184802],[2725.6,6.2669]]]
["bitfinex","ETHUSD",1723629026998,[[2725.4,3.17035629],[2725.3,1.04782287],[2725.2,3.66944],[2725.1,3.66949],[2724.9,0.1322389]],[[2725.6,0.54350914],[2725.7,5.30079],[2725.8,3.6687],[2726.1,3.66828],[2726.2,4.94358448]]]
["bitfinex","ETHUSD",1723629062377,[[2726.4,5.380895],[2726.3,6.15306],[2726.2,7.31],[2725.9,3.66849],[2725.8,15.32]],[[2726.9,3.66719],[2727.0,3.66709],[2727.3,7.57866],[2727.4,2.2865],[2728.0,9.74302697]]]
["bitfinex","ETHUSD",1723629121573,[[2725.7,2.2669],[2725.4,6.66912],[2725.3,0.30838649],[2724.8,3.66993],[2724.4,35.0]],[[2726.3,2.3689],[2726.4,3.74923568],[2726.7,3.0],[2727.2,6.14687204],[2729.5,5.66848949]]]
["bitfinex","ETHUSD",1723629175547,[[2726.8,3.66728],[2726.7,0.593985],[2726.6,5.93996],[2726.3,3.66788],[2726.2,3.0]],[[2727.3,3.66672],[2727.4,3.66659],[2727.6,2.3048],[2727.7,3.6661],[2727.9,1.90911228]]]
["bitfinex","ETHUSD",1723629236725,[[2725.5,3.66899],[2725.4,7.31],[2725.3,3.66923],[2725.1,12.32],[2725.0,6.06605]],[[2725.9,2.2504],[2726.0,4.36522],[2726.1,3.9683],[2726.2,3.0],[2726.5,7.57974]]]
["bitfinex","ETHUSD",1723629289850,[[2725.7,3.66877],[2725.6,3.66883],[2725.4,7.31],[2725.3,5.98104],[2725.0,6.66972]],[[2725.9,0.07584752],[2726.0,0.54799455],[2726.2,3.66812],[2726.3,2.4722],[2726.4,3.66794]]]
["bitfinex","ETHUSD",1723629308382,[[2726.2,3.66803],[2726.0,10.97827],[2725.9,2.4795],[2725.7,3.66876],[2725.0,3.911]],[[2726.6,1.81811414],[2726.7,11.238253],[2726.8,2.3657],[2727.0,1.9172088],[2727.2,3.84754096]]]
["bitfinex","ETHUSD",1723629356261,[[2727.0,3.66698],[2726.9,3.66716],[2726.7,2.4005],[2726.5,5.29669],[2726.4,11.703357]],[[2727.4,2.56432555],[2727.5,10.88312967],[2727.6,2.4932],[2727.8,2.30548761],[2728.0,4.03306]]]
["bitfinex","ETHUSD",1723629403227,[[2727.2,4.648771],[2727.1,3.66687],[2727.0,2.3515],[2726.8,10.97726],[2726.4,3.908]],[[2727.5,0.55220673],[2727.7,3.6661],[2727.9,5.9685],[2728.0,1.92163659],[2728.1,3.0]]]
["bitfinex","ETHUSD",1723629485537,[[2724.9,3.8020389],[2724.7,2.3202],[2724.5,3.67038],[2724.4,7.31],[2724.2,13.951]],[[2725.1,0.06631082],[2725.2,1.631],[2725.4,8.98181],[2725.5,3.66907],[2730.2,18.18781815]]]
["bitfinex","ETHUSD",1723629521617,[[2726.7,3.66736],[2726.5,3.6676],[2726.4,7.31],[2726.3,1.631],[2726.2,60.95915]],[[2727.1,5.2979],[2727.2,6.05264],[2727.5,0.65143402],[2727.6,6.13081538],[2728.1,0.48009099]]]
["bitfinex","ETHUSD",1723629561026,[[2726.7,3.66741],[2726.6,4.436126],[2726.5,2.2759],[2726.4,1.631],[2726.3,3.66796]],[[2726.9,0.05908654],[2727.1,1.82056775],[2727.2,5.29778],[2727.3,2.3474],[2727.6,5.58808017]]]
["bitfinex","ETHUSD",1723629619437,[[2725.3,3.6693],[2725.2,4.036309],[2725.0,1.631],[2724.9,13.6065889],[2724.7,12.32]],[[2725.7,2.38002103],[2725.8,3.66872],[2726.0,4.631],[2726.1,1.92411931],[2726.3,2.30894317]]]
["bitfinex","ETHUSD",1723629679204,[[2728.4,3.66506],[2728.0,3.66564],[2727.9,2.4837],[2727.6,3.595582],[2727.5,7.57431]],[[2729.1,3.0],[2729.2,6.01385],[2729.7,3.66342]]]
["bitfinex","ETHUSD",1723629738543,[[2727.6,3.6662],[2727.5,3.66631],[2727.0,2.4193],[2726.8,3.0],[2725.9,7.31]],[[2728.2,0.592468],[2728.3,3.66538],[2728.4,2.2593],[2728.5,6.66506],[2728.7,3.908]]]
["bitfinex","ETHUSD",1723629783728,[[2731.3,3.66114],[2731.1,6.08724],[2731.0,1.33977],[2730.8,10.97189],[2729.9,35.18170023]],[[2731.7,0.04267917],[2731.8,3.6606],[2732.0,6.66035],[2732.2,2.2573],[2737.3,6.92815382]]]
["bitfinex","ETHUSD",1723629824056,[[2732.2,3.65999],[2732.0,3.66022],[2731.8,2.9125741],[2731.7,3.66068],[2731.4,13.9711]],[[2732.6,3.65958],[2732.8,3.65933],[2733.1,6.08042],[2733.3,1.91491831],[2733.4,0.55667]]]
["bitfinex","ETHUSD",1723629842370,[[2733.6,3.65809],[2733.4,3.65835],[2733.1,3.89888],[2733.0,2.4006],[2732.8,3.65919]],[[2734.0,3.0],[2734.1,3.6576],[2734.2,3.0],[2734.3,2.3717],[2734.5,3.65699]]]
["bitfinex","ETHUSD",1723629884157,[[2733.5,7.31647],[2733.4,0.4390288],[2733.1,2.4914],[2733.0,3.65895],[2724.6,0.01296512]],[[2733.9,3.0],[2734.0,3.65772],[2734.1,2.3316],[2734.2,3.65745],[2734.4,3.65715]]]
["bitfinex","ETHUSD",1723629938982,[[2735.7,7.31074],[2735.5,6.349],[2735.4,3.65573],[2735.0,3.65621],[2734.7,0.55]],[[2735.8,0.1322389],[2736.8,3.65398],[2737.0,2.2644],[2737.1,2.29182989],[2737.4,2.67380154]]]
["bitfinex","ETHUSD",1723629956937,[[2735.7,8.041814],[2735.6,3.65549],[2735.4,2.3149],[2735.3,3.65587],[2735.2,3.893]],[[2735.8,0.24129833],[2736.5,3.0],[2736.6,6.13764],[2736.8,3.65398],[2737.0,3.65369]]]
["bitfinex","ETHUSD",1723630021143,[[2734.6,3.6567],[2734.3,3.65722],[2734.1,2.2797],[2734.0,0.23306],[2733.8,7.54379]],[[2735.1,9.73768],[2735.3,3.0],[2735.4,3.65579],[2735.9,6.70303083]]]
["bitfinex","ETHUSD",1723630038172,[[2735.7,57.324032],[2735.5,3.65561],[2735.4,3.886],[2735.2,0.23557],[2735.0,3.65626]],[[2735.8,0.1322389],[2736.9,2.4902],[2737.2,3.0],[2737.3,3.65332],[2737.5,3.886]]]
["bitfinex","ETHUSD",1723630080808,[[2737.9,7.21],[2737.5,2.2681]],[[2738.6,3.7838689],[2738.7,2.4579],[2738.8,3.65131],[2739.0,6.65098],[2739.2,1.16279714]]]
["bitfinex","ETHUSD",1723630137725,[[2738.8,10.86121],[2738.6,3.65141],[2738.3,6.01441],[2738.2,0.0287],[2734.8,3.58393668]],[[2739.1,0.09313309],[2739.2,3.65071],[2739.3,2.3186],[2739.4,3.65049],[2739.6,6.886]]]
["bitfinex","ETHUSD",1723630182070,[[2738.2,0.0287],[2738.0,2.3719],[2737.7,7.21],[2737.6,3.65282],[2737.4,12.32]],[[2738.3,0.09295938],[2738.7,3.0],[2738.8,6.10494],[2739.0,3.0],[2739.1,3.886]]]
["bitfinex","ETHUSD",1723630224948,[[2738.2,1e-05],[2738.0,3.65223],[2737.9,2.3263],[2737.8,7.21],[2737.7,3.6526]],[[2738.6,3.6516],[2738.9,5.97802],[2739.1,3.886],[2739.2,3.0],[2739.3,3.65058]]]
["bitfinex","ETHUSD",1723630237814,[[2736.0,3.65494],[2735.9,11.835879],[2735.7,37.3985],[2735.6,1.086576],[2735.5,3.65561]],[[2736.5,3.65432],[2736.7,3.65404],[2737.0,5.3613],[2737.1,7.90566],[2737.5,3.83666311]]]
["bitfinex","ETHUSD",1723630278554,[[2737.2,3.65335],[2737.1,3.65338],[2737.0,2.2525],[2736.8,3.65378],[2736.5,10.86426]],[[2737.7,4.647691],[2737.8,0.388],[2737.9,5.90894],[2738.1,10.53217],[2739.9,0.06366141]]]
["bitfinex","ETHUSD",1723630321436,[[2738.6,3.65149],[2738.4,3.65166],[2738.2,2.4911],[2738.1,3.65213],[2736.6,2.65665055]],[[2738.9,1.37823325],[2739.0,3.65103],[2739.2,5.431],[2739.4,2.19669052]]]
["bitfinex","ETHUSD",1723630348084,[[2738.0,3.65228],[2737.8,3.65248],[2737.6,2.3978],[2737.5,3.65295],[2737.2,14.74336]],[[2738.2,0.10686508],[2738.4,3.65177],[2738.7,5.99708],[2739.0,5.9481665],[2739.1,3.3659]]]
["bitfinex","ETHUSD",1723630384142,[[2738.1,7.30423],[2738.0,0.591763],[2737.9,1.615],[2737.8,2.2654],[2737.7,10.86267]],[[2738.6,6.05237],[2738.8,10.18291806],[2739.0,5.95092367],[2740.3,2.79298176],[2740.4,3.64921]]]
["bitfinex","ETHUSD",1723630435766,[[2737.1,10.86349],[2736.9,1.682094],[2736.8,6.04259],[2736.0,3.65495],[2735.6,3.65545]],[[2737.6,3.65291],[2737.8,3.09952898],[2737.9,0.903414],[2738.0,2.3819],[2738.1,3.6522]]]
["bitfinex","ETHUSD",1723630483625,[[2733.4,7.21],[2733.1,18.28589],[2733.0,19.91],[2732.9,35.0],[2732.6,3.65944]],[[2733.6,3.65821],[2733.8,3.65794],[2734.0,2.3967],[2734.5,3.65699],[2735.1,3.8409321]]]
["bitfinex","ETHUSD",1723630528906,[[2734.0,3.65763],[2733.8,2.4217],[2733.7,3.65796],[2733.6,3.879],[2733.5,10.89255028]],[[2734.6,3.65684],[2734.7,2.51425989],[2734.9,3.65646],[2735.3,3.65591],[2735.4,2.27988959]]]
["bitfinex","ETHUSD",1723630588013,[[2736.6,3.65403],[2736.4,3.65435],[2736.2,2.303],[2736.1,3.65479],[2735.8,6.65512]],[[2737.1,4.68138325],[2737.2,0.68317249],[2737.3,5.94172],[2737.6,3.65285],[2737.9,7.9130014]]]
["bitfinex","ETHUSD",1723630592370,[[2736.8,1.82],[2736.2,5.9576],[2736.0,3.879],[2735.8,6.65517]],[[2736.9,3.65376],[2737.0,3.74301664],[2737.3,3.547863],[2737.4,3.0],[2737.9,4.69183722]]]
["bitfinex","ETHUSD",1723630637482,[[2737.5,7.30592],[2737.4,2.4133],[2737.2,3.65334],[2737.0,4.426368],[2736.9,7.21]],[[2737.6,0.08343893],[2738.1,3.65225],[2738.2,2.3942],[2738.3,5.5661314],[2738.6,6.31492568]]]
["bitfinex","ETHUSD",1723630698124,[[2738.2,2.810604],[2738.1,3.65207],[2737.6,3.879]],[[2738.9,3.6512],[2739.0,2.306],[2739.2,6.65072],[2739.4,1.90886411],[2739.5,3.55163516]]]
["bitfinex","ETHUSD",1723630743253,[[2739.7,3.64997],[2739.6,0.365005],[2739.3,2.3464],[2739.2,3.65069],[2731.9,3.52624387]],[[2740.1,0.07205797],[2740.2,3.64938],[2740.4,3.64921],[2740.5,2.3529],[2740.6,6.64885]]]
["bitfinex","ETHUSD",1723630764053,[[2742.0,3.699331],[2741.9,3.64698],[2741.8,3.64714],[2741.4,10.52672],[2741.2,0.6362]],[[2742.1,0.21292],[2742.4,0.1309275],[2743.2,2.72487035],[2743.5,3.879],[2743.8,0.17689257]]]
["bitfinex","ETHUSD",1723630805221,[[2742.0,10.94091],[2741.9,5.99348],[2741.6,3.879],[2741.4,3.0],[2741.3,3.64789]],[[2742.1,0.21292],[2742.4,0.1309275],[2743.0,6.01371],[2743.2,5.55531956],[2743.5,9.81584747]]]
["bitfinex","ETHUSD",1723630842453,[[2746.0,3.64156],[2745.8,1.095204],[2745.7,7.31],[2745.6,3.64216],[2745.5,7.5372]],[[2746.6,2.43847483],[2746.7,3.64073],[2747.7,3.63943],[2748.3,0.1],[2748.4,3.81884727]]]
["bitfinex","ETHUSD",1723630891432,[[2746.1,3.6414],[2745.8,3.6419],[2745.5,2.2696],[2745.4,10.95242],[2744.9,5.187]],[[2747.0,3.64042],[2747.1,2.3728],[2747.2,3.0],[2748.2,1.89408231],[2748.4,5.91152038]]]
["bitfinex","ETHUSD",1723630932532,[[2746.1,3.64148],[2746.0,3.6416],[2745.8,2.3698],[2745.7,3.64204],[2745.4,3.0]],[[2746.2,0.0928872],[2746.6,3.64089],[2746.7,0.599409],[2746.8,3.64068],[2746.9,2.3534]]]
["bitfinex","ETHUSD",1723630946067,[[2747.8,3.63927],[2747.4,2.78197],[2747.3,3.63988],[2747.0,3.0],[2745.9,10.31495746]],[[2747.9,0.21567239],[2748.4,3.63853],[2749.0,5.6953],[2749.1,1.91114281],[2749.2,8.76943]]]
["bitfinex","ETHUSD",1723630983563,[[2747.2,4.404497],[2747.1,0.36403],[2746.8,7.31],[2746.7,3.6407],[2746.6,2.3055]],[[2747.8,5.9215],[2747.9,0.1309275],[2748.3,3.63868],[2748.4,3.0],[2748.5,2.26731898]]]
["bitfinex","ETHUSD",1723631024658,[[2746.2,3.6413],[2746.0,3.64155],[2745.8,3.6419],[2745.6,0.46741314],[2745.4,2.2926]],[[2746.7,3.64079],[2746.9,3.64055],[2747.2,9.90631],[2747.3,7.37],[2747.6,3.63963]]]
["bitfinex","ETHUSD",1723631075612,[[2744.3,3.6439],[2744.1,2.4212],[2744.0,4.64421],[2743.7,3.64465],[2743.4,15.96508]],[[2744.9,1.2606827],[2745.0,3.64306],[2745.1,2.3595],[2745.2,3.6428],[2745.3,3.0]]]
["bitfinex","ETHUSD",1723631120239,[[2744.0,1.0],[2743.5,3.64496],[2743.4,9.6619],[2743.3,3.64515],[2743.1,12.32]],[[2744.1,0.06574346],[2744.2,3.64413],[2744.4,3.64386],[2744.7,2.3219],[2744.8,3.64331]]]
["bitfinex","ETHUSD",1723631162848,[[2742.4,3.64643],[2742.3,3.64648],[2742.1,2.3863],[2742.0,3.64695],[2741.7,3.0]],[[2743.0,2.3958],[2743.1,7.37],[2743.2,7.29087],[2743.3,1.91088156],[2745.2,0.06353535]]]
["bitfinex","ETHUSD",1723631183366,[[2741.9,3.6471],[2741.8,3.64716],[2741.4,6.64774],[2741.3,7.31],[2741.2,2.4181]],[[2742.2,1.85485802],[2742.4,2.3961],[2742.6,3.64619],[2742.8,9.42233448],[2742.9,0.31970639]]]
["bitfinex","ETHUSD",1723631225441,[[2744.6,3.64345],[2744.5,3.61393462],[2744.4,11.175],[2744.3,3.64389],[2744.1,12.32]],[[2745.6,2.377],[2745.7,3.64213],[2746.0,3.64168],[2746.1,0.256157],[2746.2,0.23287]]]
["bitfinex","ETHUSD",1723631277932,[[2745.3,3.64258],[2745.2,4.0969485],[2745.1,0.900565],[2744.9,3.0],[2744.8,10.95324]],[[2745.7,0.05285981],[2745.8,2.3107],[2745.9,3.6418],[2746.1,3.64153],[2746.5,4.00636]]]
["bitfinex","ETHUSD",1723631321136,[[2743.7,3.64469],[2743.6,3.64476],[2743.4,2.3078],[2743.3,7.674536],[2743.2,6.6453]],[[2744.3,1.30904391],[2744.4,4.6591553],[2744.5,2.866523],[2744.6,3.64362],[2744.8,3.0]]]
["bitfinex","ETHUSD",1723631367121,[[2743.7,3.6447],[2743.3,5.2615],[2743.2,3.865],[2742.9,3.64576],[2742.7,38.646]],[[2744.4,2.3697],[2744.5,0.04636411],[2744.6,3.6436],[2745.0,7.50802],[2745.3,6.64259]]]
["bitfinex","ETHUSD",1723631383447,[[2744.7,3.6433],[2744.5,0.599598],[2744.4,2.3523],[2744.1,7.50917],[2735.7,10.754187]],[[2745.3,1.26042192],[2745.4,3.64246],[2745.5,3.28463],[2745.6,3.6422],[2745.8,9.18136829]]]
["bitfinex","ETHUSD",1723631431932,[[2744.7,3.64336],[2744.5,3.64359],[2744.2,3.64401],[2744.1,6.12105],[2743.9,0.54681]],[[2745.0,2.2544],[2745.3,3.0],[2745.4,7.28511],[2745.6,3.865],[2745.7,3.64211]]]
["bitfinex","ETHUSD",1723631472636,[[2742.8,3.6458],[2742.7,3.865],[2742.6,3.64612],[2742.4,2.447],[2742.3,3.64655]],[[2743.4,0.901838],[2743.5,6.01838],[2743.6,3.0],[2743.7,3.6448],[2744.5,0.18483617]]]
["bitfinex","ETHUSD",1723631528300,[[2744.0,3.86],[2743.8,10.95447],[2743.6,5.95964],[2743.5,12.32],[2743.4,3.64503]],[[2744.4,3.00160113],[2744.5,3.64366],[2744.6,0.03473812],[2744.7,6.02289],[2744.9,2.39971342]]]
["bitfinex","ETHUSD",1723631563556,[[2745.2,3.86],[2745.0,6.1275],[2744.8,10.95314],[2744.6,3.6435],[2744.2,3.64394]],[[2745.6,1.26042273],[2745.7,3.0],[2745.8,12.27963918],[2746.2,3.64141],[2746.4,2.28648478]]]
["bitfinex","ETHUSD",1723631583886,[[2743.7,3.86],[2743.4,2.4958],[2743.2,3.64535],[2743.1,3.64541],[2742.7,3.64601]],[[2743.9,3.64445],[2744.1,2.4937],[2744.2,3.64414],[2744.5,6.64372],[2744.8,2.29029178]]]
["bitfinex","ETHUSD",1723631631417,[[2747.7,5.97459],[2747.6,3.86],[2747.2,3.64004],[2747.0,7.31],[2746.9,3.82148482]],[[2747.9,0.1309275],[2748.4,3.63848],[2748.5,4.43464414],[2748.6,4.01902598],[2748.8,3.63802]]]
["bitfinex","ETHUSD",1723631673533,[[2750.5,9.7406],[2750.4,3.86],[2750.1,3.63618],[2750.0,19.91],[2749.9,3.63639]],[[2750.6,0.1309275],[2751.4,3.63953],[2751.6,6.11672823],[2751.9,3.63389],[2752.3,0.3652]]]
["bitfinex","ETHUSD",1723631719672,[[2751.1,3.6349],[2751.0,3.63494],[2750.8,5.115],[2750.5,5.95177],[2750.4,7.31]],[[2751.8,3.63398],[2752.0,5.89049],[2752.2,3.63351],[2752.4,3.0],[2752.5,3.6331]]]
["bitfinex","ETHUSD",1723631758819,[[2751.9,7.47076],[2751.8,3.6339],[2751.6,9.7067],[2751.4,15.95445],[2751.0,7.47196]],[[2752.6,3.633],[2752.7,3.63281],[2752.8,2.3113],[2752.9,3.0],[2753.1,5.9141477]]]
["bitfinex","ETHUSD",1723631771410,[[2750.5,3.837],[2750.2,3.63603],[2750.0,10.94626],[2749.9,22.2791],[2749.7,15.95669]],[[2750.8,0.09181551],[2750.9,3.63518],[2751.0,3.63513],[2751.2,2.2825],[2751.3,3.63467]]]
["bitfinex","ETHUSD",1723631811904,[[2751.7,3.63406],[2751.6,13.4811],[2751.5,3.63428],[2751.2,3.63471],[2750.9,3.63515]],[[2752.4,3.63327],[2752.5,3.72026233],[2752.7,5.2854],[2752.9,3.63257],[2753.3,3.7629475]]]
["bitfinex","ETHUSD",1723631848234,[[2759.9,10.86993],[2759.5,3.62376],[2759.3,2.3336],[2759.2,3.62413],[2758.9,3.0]],[[2760.0,0.05],[2760.1,0.0038],[2761.3,0.02398177],[2761.4,0.24522974],[2761.5,5.137]]]
["bitfinex","ETHUSD",1723631891989,[[2759.6,3.62369],[2759.0,3.6245],[2758.8,3.62476],[2758.4,2.2632],[2758.2,3.62551]],[[2760.4,0.45],[2760.5,8.75959],[2760.9,5.88228],[2761.0,3.0],[2761.4,3.62139]]]
["bitfinex","ETHUSD",1723631917842,[[2761.9,3.62067],[2761.7,3.62089],[2761.3,3.62146],[2761.2,3.62156],[2760.7,2.4172]],[[2762.5,0.04071541],[2762.6,3.61979],[2762.8,0.0638703],[2762.9,5.951],[2763.1,6.01244]]]
["bitfinex","ETHUSD",1723631966053,[[2764.6,3.61707],[2764.3,0.5188703],[2764.0,3.61794],[2763.4,3.61861],[2763.3,2.3508]],[[2765.3,2.3457],[2765.5,3.61608],[2765.8,3.0],[2766.0,3.61545],[2766.1,0.364]]]
["bitfinex","ETHUSD",1723631978384,[[2764.3,4.1364003],[2763.6,2.3863],[2763.4,3.61867],[2762.4,12.32]],[[2765.1,3.61651],[2765.4,2.3656],[2765.5,3.61604],[2765.9,3.61551],[2766.0,3.0]]]
["bitfinex","ETHUSD",1723632015865,[[2765.3,3.61622],[2764.8,3.61684],[2764.5,3.61722],[2764.2,2.2949],[2764.1,3.0]],[[2766.1,11.08268],[2766.6,3.61459],[2766.7,6.61443],[2767.5,0.00190417],[2767.8,8.68204]]]
["bitfinex","ETHUSD",1723632065616,[[2763.9,3.61804],[2763.6,5.92541],[2763.1,3.61903],[2762.3,3.65637142],[2761.9,19.91]],[[2765.1,0.0596076],[2765.3,11.17468],[2765.5,3.61608],[2765.9,3.61553],[2766.0,3.75584]]]
["bitfinex","ETHUSD",1723632102810,[[2761.1,3.62164],[2761.0,3.62186],[2760.3,6.05117],[2760.0,3.0],[2759.9,3.62323]],[[2761.8,5.8774],[2761.9,8.70677],[2762.0,3.92983166],[2762.2,3.62034],[2763.6,5.286]]]
["bitfinex","ETHUSD",1723632141891,[[2765.4,3.61611],[2765.0,3.61657],[2764.8,1.37647258],[2764.7,2.4962],[2764.5,3.61726]],[[2766.3,8.70105],[2766.5,3.61471],[2766.8,3.61432],[2767.0,0.23765253],[2767.3,3.61364]]]
["bitfinex","ETHUSD",1723632154631,[[2764.9,3.61667],[2764.5,3.61725],[2764.2,0.391773],[2764.0,3.91789],[2763.9,2.2614]],[[2765.6,6.03321],[2765.8,6.6157],[2766.1,5.086],[2766.2,3.6151],[2766.7,0.01223256]]]
["bitfinex","ETHUSD",1723632194367,[[2764.7,7.23388],[2764.6,2.3532],[2763.7,10.92831],[2762.7,2.0917],[2762.4,2.55829242]],[[2765.6,7.16593],[2765.8,1.223747],[2766.0,5.072],[2766.9,0.17979937],[2767.1,0.1]]]
["bitfinex","ETHUSD",1723632241447,[[2761.7,3.62088],[2761.6,2.304],[2761.2,3.62155],[2760.9,3.62197],[2760.7,3.62225]],[[2762.3,3.62024],[2762.5,3.61992],[2762.8,4.21145],[2762.9,2.3691],[2763.0,3.55]]]
["bitfinex","ETHUSD",1723632263067,[[2762.0,7.241],[2761.7,2.4299],[2761.5,3.62118],[2761.4,3.62131],[2758.9,4.43411326]],[[2762.6,4.520291],[2762.7,3.0],[2762.8,6.00511],[2762.9,0.361942],[2763.0,3.61928]]]
["bitfinex","ETHUSD",1723632284277,[[2762.8,2.3785],[2762.1,3.62041],[2761.2,67.33],[2760.8,0.362221]],[[2763.8,5.08],[2763.9,3.61814],[2764.2,3.61772],[2764.5,8.88563],[2764.7,0.55]]]
["bitfinex","ETHUSD",1723632332533,[[2761.4,3.62127],[2761.2,2.2732],[2761.1,3.62165],[2760.9,3.62195],[2760.6,10.93238]],[[2761.9,3.62071],[2762.1,3.6205],[2762.4,3.62008],[2762.5,5.074],[2762.6,2.2595]]]
["bitfinex","ETHUSD",1723632371120,[[2758.3,3.8716],[2758.2,2.4626],[2758.1,3.62558],[2757.9,4.71949],[2757.7,3.0]],[[2758.9,3.6247],[2759.3,3.62411],[2759.4,8.074],[2759.6,2.3511],[2759.7,0.5074]]]
["bitfinex","ETHUSD",1723632412145,[[2757.9,3.62584],[2757.4,0.60168],[2757.3,2.3901],[2757.2,3.62685],[2756.9,3.62717]],[[2758.5,3.0],[2758.6,8.69904],[2758.8,2.4851],[2758.9,3.62464],[2759.1,0.3631]]]
["bitfinex","ETHUSD",1723632459549,[[2752.8,3.63265],[2752.7,3.63267],[2752.6,2.4536],[2752.3,3.63329],[2752.0,7.31]],[[2753.4,3.63194],[2753.5,4.65815],[2753.6,3.0],[2753.9,3.63124],[2754.1,2.2901]]]
["bitfinex","ETHUSD",1723632462818,[[2752.4,3.63312],[2752.2,3.63336],[2751.8,0.1329012],[2751.6,5.97411],[2751.5,12.32]],[[2752.9,4.901925],[2753.1,5.4283]]]
["bitfinex","ETHUSD",1723632514382,[[2753.3,2.4378],[2752.6,3.6329],[2752.3,38.0],[2752.2,3.63343],[2752.1,12.419]],[[2754.1,3.63095],[2754.2,3.63088],[2754.4,2.3781],[2754.5,3.63045],[2754.7,5.109]]]
["bitfinex","ETHUSD",1723632555707,[[2754.8,3.62996],[2754.7,3.63009],[2754.3,3.63066],[2753.9,3.63118],[2753.7,3.63141]],[[2755.2,0.951758],[2755.3,3.0],[2755.4,5.88821],[2755.7,5.109],[2755.8,3.62877]]]
["bitfinex","ETHUSD",1723632597180,[[2755.7,3.62875],[2755.6,2.3239],[2755.4,0.717149],[2755.3,3.62932],[2755.0,3.83]],[[2756.8,2.4002],[2756.9,3.83],[2757.1,0.4624039]]]
["bitfinex","ETHUSD",1723632624800,[[2754.5,3.63031],[2754.3,2.3553],[2754.1,3.63093],[2753.8,3.88058],[2753.6,3.63153]],[[2755.2,6.62959],[2755.4,3.62932],[2755.5,2.4402],[2755.7,8.7309],[2756.1,3.97142725]]]
["bitfinex","ETHUSD",1723632654059,[[2756.8,3.62731],[2756.4,3.62786],[2756.3,9.7908],[2756.1,3.62827],[2755.7,8.098]],[[2757.4,3.6266],[2757.5,2.97949],[2757.6,3.62642],[2757.9,3.62595],[2758.0,3.0]]]
["bitfinex","ETHUSD",1723632699452,[[2756.9,3.62718],[2756.7,3.62745],[2756.6,0.725545],[2756.5,6.03417],[2755.8,4.222104]],[[2757.3,3.0],[2757.4,3.62662],[2757.5,0.7971314],[2757.6,3.62644],[2757.9,7.45096]]]
["bitfinex","ETHUSD",1723632751262,[[2751.8,3.7668112],[2751.7,5.98042],[2751.5,7.31],[2751.3,3.63459],[2751.2,12.32]],[[2752.5,2.3816],[2752.9,0.955238],[2753.1,3.825]]]
["bitfinex","ETHUSD",1723632791071,[[2753.8,7.31],[2753.6,3.63154],[2753.5,15.95168],[2753.2,3.995329],[2752.9,19.91]],[[2754.4,1.41893337],[2754.5,0.90577185],[2754.6,3.0],[2754.7,2.3139]]]
["bitfinex","ETHUSD",1723632807105,[[2754.0,3.63107],[2753.9,10.94114],[2753.8,2.367],[2753.6,15.95157],[2753.2,6.995239]],[[2754.4,0.04418934],[2754.5,3.64074077],[2754.7,3.63023],[2754.8,5.3146],[2755.0,3.6298]]]
["bitfinex","ETHUSD",1723632858972,[[2751.8,0.1329012],[2750.9,3.63504],[2750.7,2.4687],[2750.5,3.63565],[2750.0,8.31]],[[2751.9,17.68543282],[2752.0,3.63375],[2752.2,3.0],[2752.3,3.63335],[2752.5,3.63317]]]
["bitfinex","ETHUSD",1723632899287,[[2750.9,3.63508],[2750.8,0.03],[2750.5,13.26897],[2749.8,6.63654],[2749.7,3.825]],[[2751.2,0.03389578],[2751.3,1.275858],[2751.4,3.0],[2751.5,6.12384],[2751.6,3.825]]]
["bitfinex","ETHUSD",1723632953324,[[2750.3,5.92316],[2750.2,3.636],[2750.0,4.63634],[2749.6,10.46181],[2735.6,3.0]],[[2751.0,3.63504],[2751.1,4.596995],[2751.2,2.3505],[2751.4,4.188438],[2751.5,6.6344]]]
["bitfinex","ETHUSD",1723632997178,[[2752.1,2.3287],[2752.0,4.360468],[2751.8,3.63388],[2751.5,13.94436],[2751.2,3.63466]],[[2752.6,3.63294],[2752.8,10.868782],[2752.9,3.0],[2753.0,3.63242],[2753.4,3.63188]]]
["bitfinex","ETHUSD",1723633023409,[[2753.4,3.63186],[2753.2,2.445],[2753.1,3.63216],[2752.9,3.63251],[2752.5,3.63304]],[[2753.7,1.25675956],[2753.9,4.900458],[2754.0,5.48880723],[2754.1,3.0],[2754.2,6.0854]]]
["bitfinex","ETHUSD",1723633057293,[[2749.0,0.1329012],[2747.9,2.4408],[2747.5,7.31],[2746.9,5.118],[2746.4,23.55107]],[[2749.1,17.296165],[2749.4,2.2782],[2749.6,3.63698],[2749.9,11.00658],[2761.5,9.414]]]
["bitfinex","ETHUSD",1723633096849,[[2747.0,5.91601],[2746.9,3.64036],[2746.5,4.24565812],[2745.4,3.74237],[2745.2,2.74441075]],[[2747.6,6.63963],[2747.7,3.63948],[2748.0,9.12091],[2748.1,2.4722],[2748.3,0.7302307]]]
["bitfinex","ETHUSD",1723633151019,[[2747.1,3.64017],[2747.0,5.93574],[2746.6,3.64085],[2746.3,3.7741412],[2746.0,0.17889324]],[[2747.6,3.63954],[2747.7,2.66558876],[2747.8,3.63937],[2748.1,3.0],[2748.2,9.78739]]]
["bitfinex","ETHUSD",1723633193658,[[2747.5,2.4222],[2746.7,3.64068],[2746.4,7.49104],[2746.0,2.63450998],[2745.7,3.11201491]],[[2748.4,3.85],[2748.5,0.594353],[2748.6,2.3051],[2748.7,3.0],[2748.8,0.727589]]]
["bitfinex","ETHUSD",1723633229014,[[2747.1,3.64012],[2746.8,3.64056],[2746.6,2.3564],[2746.5,0.61590012],[2746.3,3.7741312]],[[2747.8,3.0],[2747.9,3.6392],[2748.0,5.141],[2748.1,3.63893],[2748.3,6.05247]]]
["bitfinex","ETHUSD",1723633245243,[[2746.3,0.1329012],[2746.2,2.3736],[2745.2,3.854],[2744.6,1.458598],[2744.5,2.63335202]],[[2747.2,6.1115],[2747.4,3.355],[2748.2,3.854],[2748.6,0.37996678],[2748.7,0.1]]]
["bitfinex","ETHUSD",1723633293934,[[2743.5,0.1329012],[2743.0,2.4939],[2742.8,0.005],[2741.8,5.139],[2741.1,2.74596212]],[[2744.3,4.47176216],[2744.4,7.4063],[2744.8,0.17960941],[2744.9,3.62004],[2745.1,0.36764916]]]
["bitfinex","ETHUSD",1723633344686,[[2738.9,2.3377],[2738.8,0.23801],[2738.5,5.221],[2738.1,3.0],[2737.9,2.64443531]],[[2740.6,1.26316304],[2741.1,3.62004],[2741.3,2.43509548],[2741.4,5.66093392],[2741.7,0.44461719]]]
["bitfinex","ETHUSD",1723633387179,[[2740.4,2.4916],[2738.8,35.0],[2738.6,0.005],[2738.5,0.1],[2738.2,2.64958604]],[[2741.5,3.0],[2741.6,5.165],[2741.8,3.63088191],[2742.0,0.41194123],[2745.1,10.0]]]
["bitfinex","ETHUSD",1723633432877,[[2740.8,2.3709],[2740.7,0.780953],[2740.6,0.23623],[2740.5,5.265],[2740.2,3.0]],[[2742.6,0.365],[2742.7,5.165],[2743.0,7.39],[2743.1,2.53247347],[2743.8,1.5]]]
["bitfinex","ETHUSD",1723633442086,[[2740.6,2.6577],[2739.9,5.165],[2739.5,0.42602036],[2739.2,0.1],[2739.0,3.935]],[[2742.0,1.26217759],[2742.1,0.55],[2742.2,3.0],[2742.3,5.165],[2742.4,0.21770939]]]
["bitfinex","ETHUSD",1723633492265,[[2739.3,2.4701],[2738.6,7.315],[2738.5,5.165],[2738.3,3.0],[2737.8,13.68830565]],[[2740.2,0.355],[2740.4,3.0],[2740.5,7.85180294]]]
["bitfinex","ETHUSD",1723633539239,[[2739.2,2.4684],[2739.1,0.22783],[2738.8,0.2288],[2738.6,7.315],[2738.3,5.165]],[[2740.2,3.0],[2740.3,7.39],[2740.5,0.55519285],[2740.6,12.5],[2740.9,2.4725]]]
["bitfinex","ETHUSD",1723633597111,[[2734.8,2.3084],[2734.3,19.55],[2734.0,5.165],[2733.6,35.0],[2733.5,3.846]],[[2735.9,0.06737041],[2736.0,5.417],[2736.2,0.54846546],[2736.3,5.165],[2740.0,4.39238812]]]
["bitfinex","ETHUSD",1723633657061,[[2733.4,2.2617],[2733.3,0.36058],[2732.8,7.31],[2732.7,5.181],[2732.5,0.1329012]],[[2734.6,2.64063323],[2734.8,7.39],[2735.0,3.62004],[2735.1,18.82550068],[2735.4,0.366]]]
["bitfinex","ETHUSD",1723633670191,[[2730.0,0.25262012],[2729.9,2.3933],[2729.8,0.1329012],[2729.2,3.0],[2729.1,5.181]],[[2731.1,0.55],[2731.2,0.89631247],[2731.3,3.0],[2731.4,2.3402],[2731.5,5.77002]]]
["bitfinex","ETHUSD",1723633713762,[[2732.4,7.4798],[2731.9,35.0],[2731.8,10.8281],[2731.4,17.421],[2731.0,3.21258129]],[[2733.7,2.4885],[2734.3,0.366],[2734.4,7.39],[2734.7,19.7769],[2734.9,0.17982053]]]
["bitfinex","ETHUSD",1723633763748,[[2735.6,2.4881],[2735.5,5.181],[2735.2,2.9628],[2735.1,0.31559],[2734.9,3.7431]],[[2737.0,2.4129],[2737.6,5.181],[2737.9,7.77122891],[2738.2,0.00913419]]]
["bitfinex","ETHUSD",1723633830069,[[2736.0,2.4879],[2735.9,5.181],[2735.6,1.3222],[2735.4,7.31],[2735.1,0.17693554]],[[2737.4,0.58478727],[2737.5,0.28065],[2737.6,3.0],[2737.7,2.2565],[2737.8,7.39]]]
["bitfinex","ETHUSD",1723633877745,[[2736.9,0.225],[2736.8,7.421],[2736.7,7.31],[2736.6,0.50571147],[2736.5,0.74478]],[[2737.9,0.06593095],[2738.0,2.3512],[2738.1,7.39],[2738.5,12.5],[2741.9,4.39238812]]]
["bitfinex","ETHUSD",1723633896248,[[2737.5,0.755775],[2737.4,7.55775],[2737.0,19.9025],[2736.6,36.25311147],[2736.4,3.0]],[[2738.3,0.06051575],[2738.4,2.2604],[2738.9,3.0],[2739.0,0.97493],[2740.5,2.52711373]]]
["bitfinex","ETHUSD",1723633943320,[[2736.7,0.88482212],[2736.6,7.31],[2736.4,2.3945],[2736.2,38.855],[2736.1,3.0]],[[2737.8,0.05376527],[2737.9,5.322],[2738.0,0.55],[2738.3,7.39],[2739.5,20.02214181]]]
["bitfinex","ETHUSD",1723633995654,[[2737.7,3.878],[2737.6,0.4646876],[2737.5,0.38107596],[2737.2,5.8021279],[2737.1,7.31]],[[2738.7,2.3306],[2739.6,3.0],[2739.7,3.878],[2740.0,7.69544655],[2742.5,5.64735615]]]
["bitfinex","ETHUSD",1723634065507,[[2739.0,7.31],[2738.7,15.24],[2738.6,7.77551482],[2738.4,0.798737],[2738.3,2.67735661]],[[2739.8,0.03760043],[2739.9,2.2747],[2740.3,3.0],[2740.4,3.874],[2740.7,7.39]]]
["bitfinex","ETHUSD",1723634131221,[[2735.8,7.31],[2735.7,5.337371],[2735.6,47.42286198],[2735.5,2.2869],[2735.1,2.67027869]],[[2737.2,2.3448],[2737.3,0.55],[2737.4,3.0],[2737.5,7.39],[2737.6,6.874]]]
["bitfinex","ETHUSD",1723634135314,[[2735.1,11.184],[2734.8,37.2995],[2734.7,12.24],[2734.3,2.66577404],[2734.0,3.14894559]],[[2736.9,2.4285],[2737.0,14.814],[2737.1,0.28948],[2737.9,0.39866985],[2740.1,4.39238812]]]
["bitfinex","ETHUSD",1723634219975,[[2735.2,8.61360239],[2735.1,2.4504],[2735.0,19.55],[2734.9,38.15861016],[2734.7,3.78741347]],[[2737.5,2.9427],[2737.6,3.0],[2737.8,5.171],[2737.9,1.039],[2738.4,0.97767626]]]
["bitfinex","ETHUSD",1723634273913,[[2736.2,3.9934],[2736.1,3.884],[2735.9,2.6972],[2735.8,42.31],[2735.7,2.67661172]],[[2737.1,2.2525],[2737.2,7.39],[2737.4,12.5],[2738.1,3.884],[2739.0,19.64912098]]]
["bitfinex","ETHUSD",1723634365319,[[2734.3,3.0],[2734.2,4.239],[2734.1,7.31],[2733.8,4.94222277]],[[2734.9,2.423726],[2735.5,7.39],[2735.8,3.0],[2736.0,13.47098],[2736.1,3.884]]]
["bitfinex","ETHUSD",1723634413900,[[2732.5,1.147576],[2732.4,0.55],[2732.3,10.92576],[2732.2,38.89],[2732.1,2.44753251]],[[2733.3,2.3706],[2733.8,7.39],[2734.2,12.5],[2734.3,3.89],[2737.2,4.39238812]]]
["bitfinex","ETHUSD",1723634428367,[[2732.3,3.0],[2732.2,3.89],[2731.7,5.88221311],[2731.6,35.0],[2731.5,3.61944761]],[[2733.6,2.4137],[2734.0,3.89],[2734.1,7.39],[2734.4,15.5],[2734.7,20.38541501]]]
["bitfinex","ETHUSD",1723634496420,[[2733.1,3.0],[2733.0,3.89],[2732.9,0.92381488],[2732.8,0.55],[2732.2,12.61375607]],[[2733.9,2.35913409],[2734.0,7.39],[2734.5,12.5],[2734.8,3.89],[2734.9,3.0]]]
["bitfinex","ETHUSD",1723634558517,[[2734.1,5.173],[2733.4,2.3588],[2733.3,1.464636],[2733.2,3.14477992],[2733.1,10.45765475]],[[2735.2,2.4589],[2735.3,7.39],[2735.6,12.5],[2735.8,3.0],[2736.2,3.0]]]
["bitfinex","ETHUSD",1723634649692,[[2738.7,4.3274],[2738.5,0.55],[2738.4,3.0],[2738.3,2.6952],[2737.9,0.68966654]],[[2739.3,0.03522213],[2739.4,2.4857],[2740.2,3.0],[2740.7,8.45428889],[2740.8,12.9994012]]]
["bitfinex","ETHUSD",1723634715495,[[2740.2,0.84854],[2740.1,2.3252],[2739.9,0.7434],[2739.8,38.0],[2739.7,6.55954253]],[[2741.0,2.4235],[2741.6,7.39],[2741.8,6.884],[2742.1,13.5]]]
["bitfinex","ETHUSD",1723634720248,[[2740.7,6.79315],[2740.5,6.5574829],[2740.4,0.63098913],[2740.2,3.63995185],[2740.1,7.31]],[[2741.9,7.39],[2742.1,15.7802],[2743.0,3.884],[2743.4,0.3665],[2744.0,4.27439394]]]
["bitfinex","ETHUSD",1723634795423,[[2741.4,7.69103573],[2741.3,3.884],[2741.1,14.80383466],[2741.0,2.66297974]],[[2742.4,2.3097],[2742.5,0.03432691],[2742.8,0.98738942],[2743.0,7.39],[2743.3,16.384]]]
["bitfinex","ETHUSD",1723634845760,[[2742.9,3.884],[2742.7,0.70226807],[2742.6,0.28533461],[2742.5,2.8533461],[2742.2,0.24459918]],[[2743.6,2.2743],[2743.7,7.39],[2744.2,12.5],[2744.7,3.884],[2744.8,0.36742717]]]
["bitfinex","ETHUSD",1723634905127,[[2742.1,3.9934],[2742.0,3.884],[2741.8,2.2823],[2741.7,2.67058782],[2741.6,0.55840075]],[[2742.6,2.4317],[2743.9,3.0],[2744.0,3.884],[2744.8,0.21084191],[2746.3,0.4982012]]]
["bitfinex","ETHUSD",1723634960127,[[2743.5,3.0],[2743.3,0.357955],[2743.1,3.884],[2743.0,2.4657],[2742.5,1.459742]],[[2744.6,2.4798],[2744.7,0.23616],[2745.1,3.884],[2745.4,0.17958099],[2745.5,3.0]]]
["bitfinex","ETHUSD",1723634980655,[[2743.8,3.55],[2743.7,1.99521877],[2743.5,6.55552564],[2743.3,2.4908],[2743.2,3.90849998]],[[2744.7,2.3626],[2745.6,4.2724],[2745.8,0.18075255],[2745.9,12.8653],[2746.5,0.2]]]
["bitfinex","ETHUSD",1723635049564,[[2744.3,3.858],[2744.0,0.3892215],[2743.9,2.3137],[2743.8,0.034215],[2743.6,3.17804274]],[[2745.8,2.3664],[2745.9,3.0],[2746.0,0.18140715],[2746.3,3.9909012],[2746.7,2.4215]]]
["bitfinex","ETHUSD",1723635112242,[[2745.8,3.858],[2745.7,0.92917],[2745.6,3.0],[2745.5,5.10106636],[2745.4,0.6858]],[[2746.3,0.1329012],[2746.6,2.3576],[2747.0,7.39],[2747.3,3.0],[2747.4,12.5]]]
["bitfinex","ETHUSD",1723635164289,[[2749.1,0.28685],[2749.0,0.55],[2748.9,2.3185],[2748.8,5.126],[2748.7,0.3]],[[2749.7,0.36058],[2750.0,2.3842],[2750.8,3.0],[2750.9,0.18168359],[2751.2,5.126]]]
["bitfinex","ETHUSD",1723635184266,[[2750.4,5.126],[2750.0,3.0],[2749.9,37.3464],[2749.8,1.71618945],[2749.7,0.5063935]],[[2751.1,2.4687],[2751.2,7.39],[2751.5,13.5],[2751.7,19.64],[2752.0,3.0]]]
["bitfinex","ETHUSD",1723635240601,[[2750.6,5.78778168],[2750.4,0.37992146],[2750.3,2.4338],[2750.0,2.65307255],[2749.8,3.38175109]],[[2751.8,2.4971012],[2752.8,5.124],[2753.0,3.0],[2753.1,7.49],[2753.3,19.64]]]
["bitfinex","ETHUSD",1723635297145,[[2751.4,3.835],[2750.9,7.94729964],[2750.8,0.50068371],[2750.7,0.37989723],[2750.6,3.14023458]],[[2751.8,0.1329012],[2752.0,2.4541],[2752.7,7.39],[2753.0,12.5],[2753.4,3.835]]]
["bitfinex","ETHUSD",1723635361079,[[2748.4,3.835],[2748.3,0.3801455],[2748.1,2.3647],[2747.5,0.39499889],[2747.4,0.06316028]],[[2748.8,2.4551],[2749.3,7.39],[2749.5,12.5],[2750.1,3.41218083],[2755.1,6.85727369]]]
["bitfinex","ETHUSD",1723635411473,[[2749.0,0.72475],[2748.9,3.4125],[2748.8,3.835],[2748.6,3.0],[2748.5,38.04006815]],[[2749.8,2.3786],[2750.3,7.39],[2750.7,12.5],[2750.8,3.17989486],[2751.5,0.1]]]
["bitfinex","ETHUSD",1723635456457,[[2749.4,4.2735],[2749.2,0.55],[2749.0,35.0],[2748.9,5.7601],[2748.7,0.17996148]],[[2750.0,7.39],[2750.1,2.4751],[2750.2,12.5],[2750.5,19.64],[2752.5,0.38038402]]]
["bitfinex","ETHUSD",1723635482912,[[2751.7,4.273435],[2751.6,0.42735],[2751.4,2.3057],[2750.5,2.63906461],[2749.5,19.82]],[[2753.1,0.0543851],[2753.3,7.39],[2753.6,12.5],[2753.9,22.64],[2754.0,0.43186082]]]
["bitfinex","ETHUSD",1723635532413,[[2754.1,3.83],[2753.6,3.0288503],[2753.5,3.0],[2753.4,3.12959049],[2753.2,2.51497569]],[[2754.3,0.1253511],[2754.5,2.4002],[2754.8,7.39],[2755.1,12.5],[2764.4,10.5976048]]]
["bitfinex","ETHUSD",1723635594324,[[2754.8,3.83],[2754.7,2.3416],[2754.6,2.65284955],[2754.5,3.6275878],[2754.4,35.0]],[[2756.1,2.75837657],[2756.8,4.01095204],[2757.1,0.1318731],[2757.2,0.38014389],[2757.4,0.20875594]]]
["bitfinex","ETHUSD",1723635641296,[[2756.0,4.213],[2755.5,3.0],[2755.1,0.47618016]],[[2758.7,1.49841094]]]
["bitfinex","ETHUSD",1723635654235,[[2754.5,3.0],[2754.4,3.61670193],[2754.2,35.0],[2753.7,2.3251],[2753.1,2.61991542]],[[2755.6,0.22745],[2755.7,2.2745],[2756.0,0.3645],[2756.1,3.0],[2756.7,5.155]]]
["bitfinex","ETHUSD",1723635694070,[[2751.4,35.0],[2751.3,2.2955],[2751.1,0.62789464],[2751.0,6.973372],[2750.4,0.56023946]],[[2753.5,2.4878],[2753.6,0.55],[2753.7,3.0],[2753.8,0.8502213],[2753.9,3.0]]]
["bitfinex","ETHUSD",1723635734723,[[2753.5,3.20347323],[2753.3,3.0],[2753.2,3.11793432],[2753.1,5.155],[2753.0,4.41526879]],[[2754.9,2.3894],[2755.0,7.39],[2755.7,12.5],[2756.0,1.69815475],[2756.4,5.155]]]
["bitfinex","ETHUSD",1723635789091,[[2754.2,3.27146651],[2754.1,5.107],[2754.0,3.12325371],[2753.7,38.78741347]],[[2756.9,5.107],[2757.1,7.39]]]
["bitfinex","ETHUSD",1723635832607,[[2753.6,5.107],[2753.4,2.4804],[2753.3,2.63077176],[2753.2,1.0942798],[2753.1,3.0]],[[2754.8,2.3493],[2754.9,0.22938],[2755.1,3.0],[2756.1,3.48672315],[2756.2,0.06327932]]]
["bitfinex","ETHUSD",1723635850582,[[2753.9,2.2756],[2753.7,7.74181389],[2753.5,4.1141153],[2753.2,6.78741347],[2750.6,15.77615491]],[[2755.6,2.3442],[2755.9,3.0],[2756.0,0.17729212],[2756.1,3.48651888],[2756.2,5.107]]]
["bitfinex","ETHUSD",1723635895048,[[2755.0,2.2679],[2754.8,2.64022903],[2754.6,0.26415168],[2754.5,3.11877054],[2754.3,3.78741347]],[[2756.2,0.38853],[2756.3,5.651],[2756.4,3.3353],[2756.6,3.0],[2756.7,3.99937966]]]
["bitfinex","ETHUSD",1723635935081,[[2756.7,2.47],[2756.0,3.827],[2755.8,35.0],[2755.6,2.62195303],[2755.3,3.09718202]],[[2757.9,3.0],[2758.0,6.1165],[2758.9,0.3635],[2759.0,10.98310508],[2759.7,0.06320429]]]
["bitfinex","ETHUSD",1723635990937,[[2752.5,2.2951],[2751.5,2.60982858],[2751.4,3.0],[2751.3,5.3421],[2751.2,38.08286001]],[[2753.3,0.55],[2753.4,0.8104],[2753.5,3.0],[2753.6,5.104],[2753.9,2.3379]]]
["bitfinex","ETHUSD",1723636032164,[[2753.4,2.268],[2753.3,0.23307],[2752.9,2.99534658],[2752.8,8.104],[2752.7,3.09003995]],[[2755.3,5.104],[2755.4,2.4122],[2755.6,0.94227619],[2755.8,3.4878972],[2756.7,0.1]]]
["bitfinex","ETHUSD",1723636077301,[[2754.5,2.86698169],[2754.2,2.62511694],[2754.1,3.0],[2754.0,5.104],[2753.9,3.10091938]],[[2755.5,19.89],[2756.3,24.744],[2756.4,0.01223256],[2756.7,0.364],[2756.8,7.70310021]]]
["bitfinex","ETHUSD",1723636094613,[[2756.6,2.4911],[2756.4,3.0],[2756.3,5.104],[2756.1,1.2542797],[2755.8,3.26694366]],[[2758.1,7.39],[2758.4,12.5],[2758.6,19.64],[2758.7,5.104],[2759.4,2.09269088]]]
["bitfinex","ETHUSD",1723636145147,[[2755.0,3.822],[2754.9,2.61951157],[2754.6,3.09429804],[2754.4,3.78741347],[2754.1,0.06323736]],[[2757.0,3.55],[2757.1,6.1461],[2757.2,0.4372],[2757.6,3.62004],[2757.9,4.98239594]]]
["bitfinex","ETHUSD",1723636214467,[[2754.4,2.4653],[2754.3,5.103],[2754.0,5.61242511],[2753.7,3.46474908],[2753.6,3.826]],[[2756.1,1.91928],[2756.2,3.0],[2756.3,10.5707],[2756.5,0.18083398],[2756.7,8.72304]]]
["bitfinex","ETHUSD",1723636266212,[[2755.5,2.70724292],[2755.3,0.37882925],[2755.1,7.71839612],[2754.8,3.09061791],[2754.6,3.78741347]],[[2755.7,0.05786529],[2756.5,7.39],[2756.7,12.5],[2757.0,2.3728],[2757.3,2.25609915]]]
["bitfinex","ETHUSD",1723636279023,[[2755.7,2.3679],[2755.3,3.22836471],[2755.1,5.099],[2754.8,3.37897762],[2746.0,12.11901566]],[[2756.9,0.64556883],[2757.0,2.3762],[2757.1,3.62004],[2757.2,7.57220708],[2757.4,3.0]]]
["bitfinex","ETHUSD",1723636340604,[[2756.9,3.9987325],[2756.8,2.6842],[2756.7,3.822],[2756.6,3.78741347],[2756.4,0.28943339]],[[2757.0,1.0],[2757.9,2.4343],[2758.2,7.39],[2758.4,12.5],[2759.0,3.822]]]
["bitfinex","ETHUSD",1723636396484,[[2758.9,3.813],[2758.8,3.52814514],[2758.7,3.0],[2758.6,5.68538282],[2758.5,7.68871082]],[[2759.2,0.287716],[2759.8,2.4719731],[2760.0,0.03],[2760.7,7.39],[2761.7,19.64]]]
["bitfinex","ETHUSD",1723636455683,[[2760.8,2.60063628],[2760.6,2.4767],[2760.5,3.0720016],[2760.3,3.9512342],[2760.1,3.813]],[[2761.3,2.2608],[2761.4,0.1125602],[2761.9,3.813],[2762.4,2.22549095],[2762.5,0.1318731]]]
["bitfinex","ETHUSD",1723636516997,[[2755.6,0.37776011],[2755.3,2.391],[2754.8,38.0],[2754.7,3.814],[2754.0,1.63367304]],[[2756.7,6.2191],[2757.3,7.7535],[2757.7,12.5],[2758.0,3.814],[2759.2,3.48350168]]]
["bitfinex","ETHUSD",1723636558362,[[2752.4,2.2701],[2752.1,3.0],[2752.0,0.58334],[2751.7,0.29707],[2751.0,5.168]],[[2754.1,0.3635],[2754.2,2.3146],[2754.6,0.37754165],[2754.7,7.39],[2755.1,0.17606511]]]
["bitfinex","ETHUSD",1723636576135,[[2751.0,2.3363],[2750.9,0.53363],[2750.7,3.0],[2750.6,0.37749809],[2750.3,5.113]],[[2752.5,0.3635],[2752.8,5.113],[2752.9,2.383],[2753.2,0.52027647],[2753.5,6.613]]]
["bitfinex","ETHUSD",1723636623647,[[2752.0,2.4508],[2751.1,0.28205],[2750.9,3.0],[2750.5,35.0],[2750.4,0.17907294]],[[2752.8,0.3643],[2753.1,0.55],[2753.2,5.17],[2753.3,3.905143],[2753.9,8.37378329]]]
["bitfinex","ETHUSD",1723636674089,[[2754.9,2.72294],[2754.2,0.29242],[2754.1,35.0],[2754.0,3.0],[2753.2,0.39644757]],[[2756.0,5.107],[2756.4,0.3643],[2756.5,0.17739248],[2756.6,2.84369783],[2756.7,3.62004]]]
["bitfinex","ETHUSD",1723636741044,[[2756.4,2.345],[2754.8,35.0],[2754.7,2.22134259],[2754.5,7.70184918],[2754.4,0.42770379]],[[2757.1,5.091],[2757.3,0.3643],[2757.4,0.69321509],[2757.7,2.3063],[2757.8,3.48479078]]]
["bitfinex","ETHUSD",1723636747354,[[2756.4,2.345],[2754.8,35.0],[2754.7,3.825],[2754.6,0.1830983],[2754.3,0.06321231]],[[2756.7,3.825],[2757.5,6.15481775],[2757.7,0.75331537],[2757.8,1.12997306],[2757.9,1.50663074]]]
["bitfinex","ETHUSD",1723636795749,[[2754.0,2.3381],[2753.2,3.0],[2753.1,0.44640816],[2752.9,0.06326523],[2752.7,2.62538966]],[[2754.5,3.83],[2755.2,3.83],[2755.3,4.24029025],[2755.4,3.51257306],[2755.5,1.50663074]]]
["bitfinex","ETHUSD",1723636846158,[[2753.3,2.4502],[2753.0,0.28546],[2752.9,0.55],[2752.7,0.53046],[2751.3,12.24]],[[2754.4,5.107],[2754.7,2.8138],[2754.9,3.48877752],[2755.1,3.75957557],[2755.2,13.80758844]]]
["bitfinex","ETHUSD",1723636903056,[[2751.8,2.4022],[2751.7,0.29522],[2751.4,35.0],[2751.3,0.28706],[2751.1,0.55]],[[2752.8,5.117],[2753.0,0.3637],[2753.1,2.317],[2753.2,7.39],[2753.7,1.61710386]]]
["bitfinex","ETHUSD",1723636961742,[[2750.3,2.2845],[2750.2,0.57911909],[2750.1,0.24331],[2750.0,3.843],[2749.8,3.0]],[[2751.5,0.75957557],[2751.6,4.62342638],[2751.7,1.50663074],[2751.8,1.90417196],[2752.1,13.51800635]]]
["bitfinex","ETHUSD",1723637006497,[[2749.4,2.559556],[2748.9,0.1318731],[2748.6,35.0],[2748.5,4.02795123],[2745.1,1.65825524]],[[2750.1,1.89602567],[2750.2,1.71157763],[2750.3,4.62407337],[2750.4,4.50663074],[2750.5,9.65829323]]]
["bitfinex","ETHUSD",1723637010206,[[2749.4,2.3055],[2748.9,0.1318731],[2748.7,3.0],[2748.6,35.0],[2748.5,4.02795123]],[[2750.0,0.75957557],[2750.1,3.02599743],[2750.2,10.88410031],[2750.3,1.50663074],[2750.4,1.90459323]]]
["bitfinex","ETHUSD",1723637076197,[[2749.1,2.4895],[2748.9,0.1318731],[2748.3,3.0],[2748.0,3.843],[2747.8,7.31]],[[2749.3,0.75957557],[2749.5,1.12997306],[2749.6,5.94837641],[2749.7,1.90752879],[2749.8,10.52703657]]]
["bitfinex","ETHUSD",1723637132718,[[2748.9,0.1318731],[2748.0,1.602],[2747.9,3.0],[2747.8,2.80204102],[2747.5,35.0]],[[2749.0,3.02714969],[2749.1,1.602],[2749.2,0.75957557],[2749.3,3.12997306],[2749.5,5.00163551]]]
["bitfinex","ETHUSD",1723637190042,[[2751.2,2.464],[2750.6,7.31],[2750.5,0.17630378],[2750.4,3.843],[2750.1,12.24]],[[2752.3,0.06917777],[2752.4,2.395],[2752.5,0.24643189],[2752.6,3.843],[2753.0,0.3637]]]
["bitfinex","ETHUSD",1723637228679,[[2755.0,0.55],[2754.9,2.4844],[2754.7,0.59555],[2754.6,3.0],[2754.2,13.0198]],[[2755.1,1.0],[2756.5,2.2755],[2756.7,0.3639],[2756.8,7.39],[2757.1,4.2472096]]]
["bitfinex","ETHUSD",1723637237874,[[2755.5,2.3171],[2755.4,0.55],[2755.3,3.0],[2755.2,0.55],[2755.1,0.67988464]],[[2756.5,0.06540855],[2756.6,2.3267],[2757.1,8.111],[2757.2,0.3639],[2757.5,3.48579321]]]
["bitfinex","ETHUSD",1723637297687,[[2758.8,0.55],[2758.7,0.29887],[2758.5,2.4387],[2758.4,3.0],[2758.1,7.31]],[[2759.4,0.04053125],[2759.5,7.39],[2759.7,18.6829],[2760.1,3.48178504],[2760.2,3.48178504]]]
["bitfinex","ETHUSD",1723637343350,[[2755.1,3.899233],[2754.6,3.82],[2754.5,0.06322804],[2754.1,7.72168819],[2754.0,2.6533421]],[[2756.6,2.3453],[2756.7,3.82],[2757.0,7.39],[2757.1,0.75957557],[2757.2,4.12997306]]]
["bitfinex","ETHUSD",1723637390976,[[2755.7,5.3286],[2755.6,0.355],[2755.3,0.41053581],[2754.7,3.834],[2754.6,0.30909551]],[[2757.2,2.47841],[2757.5,12.492],[2757.6,0.75957557],[2757.7,1.12997306],[2757.9,4.9914311]]]
["bitfinex","ETHUSD",1723637408904,[[2754.8,3.55],[2754.7,5.103],[2754.6,0.33682],[2754.5,2.48507116],[2754.4,0.5103]],[[2756.0,2.2619],[2756.7,8.14957557],[2756.8,4.61618596],[2756.9,1.50663074],[2757.0,0.3639]]]
["bitfinex","ETHUSD",1723637459875,[[2757.6,0.6572236],[2757.5,6.0837],[2756.6,4.25377659],[2756.3,11.44311009],[2756.2,2.61417598]],[[2759.0,2.3883],[2759.1,0.68117868],[2759.2,0.06375536],[2759.3,4.47723148],[2759.4,7.39]]]
["bitfinex","ETHUSD",1723637517459,[[2757.7,2.3477],[2757.6,35.0],[2757.5,3.55],[2757.4,3.821],[2756.6,7.26512606]],[[2758.1,0.05523457],[2758.4,2.3872],[2758.5,20.64957557],[2758.7,1.12997306],[2758.8,1.50663074]]]
["bitfinex","ETHUSD",1723637566044,[[2755.5,3.821],[2755.2,3.0],[2755.0,0.56096857],[2754.6,2.3036],[2754.4,7.75560333]],[[2756.6,2.32386577],[2757.1,3.0],[2757.2,7.39],[2757.5,5.76058575],[2757.6,12.5]]]
["bitfinex","ETHUSD",1723637620360,[[2751.4,35.0],[2751.0,3.821],[2750.6,2.3313],[2750.1,0.22928625],[2749.8,0.3631]],[[2752.7,2.4732],[2752.8,0.68442],[2752.9,0.55],[2753.0,3.821],[2753.1,0.3631]]]
["bitfinex","ETHUSD",1723637673293,[[2749.2,35.0],[2749.1,0.55],[2749.0,3.0],[2748.9,5.2558731],[2748.8,2.4809]],[[2750.1,7.39],[2750.3,2.3025],[2750.4,12.5],[2750.5,3.49374031],[2750.9,3.3631]]]
["bitfinex","ETHUSD",1723637685293,[[2749.4,3.0],[2749.3,5.124],[2749.2,35.0],[2749.0,0.55],[2748.9,2.65000321]],[[2750.3,2.3442],[2750.5,7.39],[2750.8,0.75957557],[2750.9,17.12375707],[2751.0,1.50663074]]]
["bitfinex","ETHUSD",1723637728917,[[2746.9,2.3619],[2746.4,3.64104],[2746.3,5.124],[2746.2,0.4745962],[2745.5,7.41]],[[2748.2,2.308],[2748.3,3.49771265],[2748.5,1.13947158],[2748.7,12.90384062],[2748.8,2.22550202]]]
["bitfinex","ETHUSD",1723637774839,[[2754.1,3.63095],[2753.9,3.63119],[2753.4,2.4609],[2752.9,5.124],[2752.8,3.6326]],[[2754.2,0.98102741],[2754.5,2.3391],[2754.7,0.06330305],[2754.8,3.49168457],[2754.9,19.64]]]
["bitfinex","ETHUSD",1723637812439,[[2754.4,7.2611],[2754.0,3.63105],[2753.9,3.63119],[2753.8,2.3788],[2751.2,8.20196377]],[[2754.5,1.73115325],[2754.6,0.75746546],[2754.7,2.73883834],[2754.9,4.51252814],[2755.0,23.99649004]]]
["bitfinex","ETHUSD",1723637827152,[[2753.1,3.63219],[2752.9,3.63245],[2752.8,2.3243],[2752.7,3.63275],[2752.0,8.75761]],[[2753.2,6.13679901],[2753.3,2.46123123],[2753.4,1.8995403],[2753.7,5.91071699],[2753.8,3.0]]]
["bitfinex","ETHUSD",1723637864555,[[2751.2,3.63471],[2750.7,5.9771],[2750.4,3.63579],[2749.9,3.81611242],[2749.7,5.124]],[[2751.6,3.49273651],[2751.8,7.2682],[2751.9,0.75785215],[2752.0,2.94655075],[2752.1,6.29093982]]]
["bitfinex","ETHUSD",1723637904068,[[2749.9,3.63648],[2749.8,3.6366],[2749.6,2.3599],[2749.5,3.63699],[2748.8,3.63784]],[[2750.1,1.25811115],[2750.3,0.418596],[2750.4,3.63596],[2750.5,0.55],[2750.6,4.89732134]]]
["bitfinex","ETHUSD",1723637952520,[[2749.6,3.63689],[2749.4,3.63706],[2749.2,2.3059],[2749.1,3.63749],[2748.4,6.82065039]],[[2749.7,3.03451466],[2749.8,1.52146017],[2749.9,1.89765433],[2750.1,3.63629],[2750.2,21.9171852]]]
["bitfinex","ETHUSD",1723637996262,[[2749.1,7.2751],[2749.0,3.63766],[2748.7,2.4636],[2748.5,38.63829],[2748.3,3.63853]],[[2749.2,0.75923961],[2749.3,1.13919651],[2749.5,5.00736582],[2749.6,1.89816836],[2749.8,2.27780203]]]
["bitfinex","ETHUSD",1723638030851,[[2751.0,3.63496],[2750.8,2.2757],[2750.4,10.48081]],[[2751.9,3.49139449],[2752.1,0.37993812],[2752.2,9.03613],[2752.3,5.54260788],[2752.5,5.36472667]]]
["bitfinex","ETHUSD",1723638047557,[[2749.4,3.63706],[2749.0,5.91664],[2748.4,3.63837],[2747.8,5.125]],[[2750.2,2.38560572],[2750.3,7.12855389],[2750.4,3.50424095],[2750.5,2.06972667],[2750.6,2.86380706]]]
["bitfinex","ETHUSD",1723638091683,[[2749.4,3.63709],[2749.3,3.63725],[2749.1,2.4768],[2749.0,3.63767],[2748.4,3.0]],[[2749.5,5.67509444],[2749.6,2.28775209],[2749.7,2.77463896],[2749.8,2.3107],[2749.9,6.30555411]]]
["bitfinex","ETHUSD",1723638141226,[[2753.7,3.63144],[2753.5,3.63166],[2753.2,3.63213],[2753.1,2.3662],[2752.9,3.63241]],[[2753.9,2.1],[2754.1,2.4051],[2754.3,23.52072],[2754.4,0.418037],[2754.6,6.63037]]]
["bitfinex","ETHUSD",1723638177457,[[2754.4,3.63055],[2754.0,2.684408],[2753.8,3.63124],[2753.0,3.63234],[2752.8,40.21]],[[2754.7,0.75913523],[2754.8,4.63200398],[2754.9,8.91372192],[2755.1,1.8905693],[2755.2,12.5]]]
["bitfinex","ETHUSD",1723638214612,[[2756.4,3.62786],[2756.2,2.2707],[2756.0,3.62834],[2755.8,3.62862],[2755.5,3.0]],[[2757.0,10.8769111],[2757.1,1.12527827],[2757.2,2.4899],[2757.3,12.5],[2757.4,9.48548171]]]
["bitfinex","ETHUSD",1723638227843,[[2757.0,14.25895],[2756.7,3.62751],[2756.4,35.0],[2756.3,3.85501],[2755.9,0.17612973]],[[2757.1,0.1318731],[2757.4,3.48576326],[2757.9,22.2041],[2758.0,3.62587],[2758.1,8.1]]]
["bitfinex","ETHUSD",1723638273107,[[2759.7,3.62358],[2759.6,3.6237],[2759.2,3.62421],[2758.9,2.3644],[2758.8,3.62466]],[[2759.8,2.5954731],[2760.1,11.63254954],[2760.3,4.76551505],[2760.4,17.84672192],[2760.5,24.54027717]]]
["bitfinex","ETHUSD",1723638323712,[[2756.2,2.3562],[2755.8,3.823],[2755.2,4.19830979],[2754.8,0.1]],[[2757.3,2.3023],[2757.4,0.55],[2757.7,3.62629],[2757.9,4.24599542],[2758.0,7.44885]]]
["bitfinex","ETHUSD",1723638361885,[[2757.1,3.62692],[2757.0,3.627],[2756.7,3.62747],[2756.5,2.4715],[2756.2,4.353757]],[[2757.3,0.75739094],[2757.5,1.14272505],[2757.6,5.00887699],[2757.7,6.3938312],[2757.8,3.09941925]]]
["bitfinex","ETHUSD",1723638383657,[[2758.0,3.62581],[2757.9,3.62584],[2757.5,3.62643],[2756.8,3.6273],[2756.7,3.0]],[[2758.1,3.75272294],[2758.2,0.75714248],[2758.3,1.14272505],[2758.4,1.52372192],[2758.5,3.822]]]
["bitfinex","ETHUSD",1723638415921,[[2756.7,3.62752],[2756.6,3.62762],[2756.3,5.99303],[2756.0,3.62843],[2754.8,6.10057177]],[[2756.8,1.84495884],[2756.9,1.13956307],[2757.0,5.00722695],[2757.1,1.90086749],[2757.3,2.3041]]]
["bitfinex","ETHUSD",1723638456263,[[2757.3,7.25323],[2756.9,6.00131],[2756.8,36.08824],[2756.7,3.822],[2756.2,3.62807]],[[2757.7,0.81586724],[2757.8,0.75758288],[2757.9,4.62540334],[2758.0,1.52093062],[2758.1,2.4839]]]
["bitfinex","ETHUSD",1723638503418,[[2758.1,7.25136],[2757.6,3.62626],[2757.2,6.62677],[2757.0,3.62711],[2756.6,0.55]],[[2758.2,9.23397274],[2758.3,1.13926304],[2758.4,5.00504886],[2758.5,14.39873325],[2758.8,2.2784799]]]
["bitfinex","ETHUSD",1723638538654,[[2763.9,3.61803],[2763.3,3.61877],[2762.9,3.0],[2761.1,1.86623042],[2758.2,0.00242]],[[2764.7,0.37832965],[2764.8,4.61692],[2765.2,7.39],[2765.3,0.1318731],[2765.4,19.64]]]
["bitfinex","ETHUSD",1723638574789,[[2764.3,3.61751],[2764.0,3.61782],[2763.4,3.61866],[2763.0,3.61913],[2762.5,0.1793418]],[[2765.1,3.61653],[2765.3,3.7481231],[2765.5,0.37574986],[2765.8,3.61567],[2766.3,3.61504]]]
["bitfinex","ETHUSD",1723638587356,[[2760.5,0.1],[2760.3,3.62268],[2760.0,1.5],[2759.9,5.073301],[2759.4,0.37605593]],[[2765.0,1.5],[2765.1,3.62004],[2765.3,0.1318731],[2765.7,3.68309258],[2765.8,7.41609548]]]
["bitfinex","ETHUSD",1723638618914,[[2770.1,0.4938736],[2770.0,3.0],[2769.4,0.4536966],[2768.4,0.1],[2767.8,0.1]],[[2774.3,13.514],[2774.4,0.37520479],[2774.9,3.6],[2775.2,14.16796552],[2776.5,1.86042023]]]
["bitfinex","ETHUSD",1723638651001,[[2757.1,6.478],[2756.5,1.88138803]],[[2762.1,7.236],[2762.3,6.178],[2762.8,5.5392],[2763.0,6.478],[2763.3,3.61888]]]
["bitfinex","ETHUSD",1723638693594,[[2749.3,3.63722],[2749.0,0.38381631],[2748.9,0.20023313],[2748.6,3.63819],[2747.7,0.1]],[[2750.8,3.6353],[2751.4,4.36945],[2752.0,7.786],[2752.1,6.63359],[2752.3,0.3]]]
["bitfinex","ETHUSD",1723638707576,[[2748.9,0.20023313],[2748.7,3.63798],[2747.6,3.63941],[2746.9,3.64036],[2746.7,0.1]],[[2750.9,7.786],[2751.0,3.456],[2751.5,0.363424],[2751.8,3.63399],[2752.1,0.5013607]]]
["bitfinex","ETHUSD",1723638737797,[[2737.3,3.65317],[2736.9,3.65364],[2736.6,3.76677032],[2736.0,3.6549],[2735.4,3.65575]],[[2739.4,4.006],[2739.5,3.0],[2739.9,7.236],[2740.6,0.664],[2740.8,3.74869]]]
["bitfinex","ETHUSD",1723638771433,[[2742.1,0.05],[2741.1,6.0012],[2741.0,3.64827],[2740.0,3.64955],[2739.7,3.64998]],[[2742.2,6.6467],[2742.3,3.64658],[2742.5,3.0],[2742.7,3.456],[2742.9,3.64587]]]
["bitfinex","ETHUSD",1723638805635,[[2754.9,48.88967],[2754.6,6.1911],[2754.5,3.6303],[2754.3,5.44]],[[2757.2,3.62689],[2757.7,3.62632]]]
["bitfinex","ETHUSD",1723638848715,[[2754.2,38.6308],[2753.7,6.8432],[2753.1,3.6322],[2752.3,5.087357],[2752.2,2.62088121]],[[2756.0,0.0412125],[2756.1,3.456],[2756.2,3.62828],[2756.5,7.236],[2756.8,5.44]]]
["bitfinex","ETHUSD",1723638880927,[[2760.6,9.92453],[2760.0,3.6231],[2759.2,3.62415],[2759.1,0.1],[2758.2,0.18221456]],[[2762.3,3.0],[2762.6,3.61978],[2762.8,3.0],[2763.0,3.61933],[2763.2,0.55]]]
["bitfinex","ETHUSD",1723638884062,[[2758.2,6.637],[2757.6,3.62628],[2756.8,3.6273],[2756.6,5.44],[2756.1,3.82818]],[[2759.0,3.6246],[2759.9,3.62343],[2760.2,6.4558],[2760.3,3.62285],[2760.8,5.44]]]
["bitfinex","ETHUSD",1723638926977,[[2749.6,8.8e-06],[2747.4,6.496],[2747.2,3.63993],[2746.4,0.1],[2746.1,0.1]],[[2749.7,10.27352],[2750.1,3.63625],[2750.2,10.692],[2750.3,5.414],[2750.7,0.33]]]
["bitfinex","ETHUSD",1723638960542,[[2747.9,3.6391],[2747.3,3.63986],[2747.0,3.64025],[2746.8,9.91499],[2746.6,0.55]],[[2748.7,3.63818],[2749.1,3.63756],[2749.2,6.4894],[2749.6,9.05091],[2749.8,4.38478599]]]
["bitfinex","ETHUSD",1723639004235,[[2748.7,3.638],[2748.5,3.63826],[2748.2,3.63873],[2747.9,3.55],[2747.8,10.07224]],[[2749.4,3.63719],[2749.6,4.000656],[2749.9,3.63655],[2750.1,3.63628],[2750.2,0.74815599]]]
["bitfinex","ETHUSD",1723639012336,[[2747.0,3.64031],[2746.6,3.64081],[2746.5,35.0],[2746.4,6.5348],[2746.2,3.64129]],[[2747.9,3.63922],[2748.3,3.63866],[2748.4,3.74815599],[2748.5,12.70783398],[2748.6,1.49631198]]]
["bitfinex","ETHUSD",1723639040962,[[2746.9,3.64039],[2746.8,3.64059],[2746.3,3.64122],[2746.1,0.0728136],[2746.0,3.64161]],[[2747.6,3.63961],[2747.8,4.38749599],[2747.9,1.12223398],[2748.0,1.49631198],[2748.1,3.63891]]]
["bitfinex","ETHUSD",1723639084190,[[2756.6,5.176],[2756.2,9.4169],[2755.5,3.629],[2754.8,0.17919329],[2752.0,2.58626652]],[[2757.2,1.0],[2757.8,3.6262],[2758.1,0.1315912],[2758.9,3.62464],[2759.4,0.17739127]]]
["bitfinex","ETHUSD",1723639118470,[[2756.6,3.62757],[2756.1,3.62824],[2755.7,3.62884],[2755.6,6.244],[2755.4,3.62913]],[[2757.9,6.7595],[2758.4,3.62537],[2758.5,5.176],[2758.6,5.1246],[2759.2,1.5]]]
["bitfinex","ETHUSD",1723639162000,[[2757.8,3.62597],[2757.5,3.62638],[2757.3,4.24749],[2757.2,6.2079],[2756.9,6.62721]],[[2758.5,3.62518],[2758.9,3.62475],[2759.0,0.37893999],[2759.1,1.84687188],[2759.2,5.92415599]]]
["bitfinex","ETHUSD",1723639165142,[[2756.3,3.62794],[2756.2,6.6121],[2755.9,3.62853],[2755.5,3.62905],[2755.3,3.6293]],[[2757.1,3.62709],[2757.3,3.6268],[2757.4,3.725322],[2757.6,0.55],[2757.7,16.01920599]]]
["bitfinex","ETHUSD",1723639198834,[[2759.3,3.62402],[2759.0,35.0],[2758.5,9.90529],[2758.3,3.6254],[2756.0,3.73160718]],[[2759.9,3.0],[2760.1,3.62317],[2760.3,0.74815599],[2760.4,5.12352175],[2760.5,6.6322]]]
["bitfinex","ETHUSD",1723639243396,[[2753.9,0.0664092],[2753.6,6.3931],[2753.5,3.63169],[2753.4,35.0],[2752.8,3.63261]],[[2754.9,8.174553],[2755.0,7.05291046],[2755.5,3.456],[2755.6,3.62903],[2755.8,4.13107702]]]
["bitfinex","ETHUSD",1723639279535,[[2753.8,3.63123],[2753.6,3.63155],[2753.5,6.6976],[2753.3,3.63195],[2752.9,3.63244]],[[2754.5,3.63053],[2754.6,3.63032],[2754.9,0.74815599],[2755.0,14.70373398],[2755.1,8.31242604]]]
["bitfinex","ETHUSD",1723639314871,[[2757.5,3.62639],[2757.2,0.67284],[2755.9,0.1],[2755.6,11.03892],[2754.8,2.23506788]],[[2758.3,3.62548],[2758.8,3.0],[2759.1,6.4133],[2759.4,0.77956042],[2759.5,11.39278384]]]
["bitfinex","ETHUSD",1723639327454,[[2757.7,6.2275],[2757.6,3.0],[2757.4,3.62659],[2757.0,3.62711],[2756.1,3.6283]],[[2758.9,3.62476],[2759.3,6.5774]]]
["bitfinex","ETHUSD",1723639361251,[[2757.0,3.99186578],[2756.8,3.62733],[2756.7,6.27],[2756.5,3.62774],[2756.1,3.62828]],[[2757.8,3.62611],[2758.0,3.62583],[2758.1,1.12223398],[2758.2,1.49631198],[2758.3,5.89534232]]]
["bitfinex","ETHUSD",1723639405155,[[2761.5,7.50948],[2761.1,3.62167],[2759.1,19.82]],[[2762.3,0.1342198],[2762.7,3.61975],[2762.8,7.39],[2763.1,12.5],[2763.3,6.646]]]
["bitfinex","ETHUSD",1723639440583,[[2759.4,35.0],[2758.8,6.3164],[2758.6,3.0],[2758.3,3.62536],[2757.9,3.62586]],[[2760.2,0.4040208],[2760.4,4.039948],[2760.5,3.0],[2760.7,9.92151],[2760.9,5.164]]]
["bitfinex","ETHUSD",1723639478427,[[2758.8,9.2569],[2758.4,3.62519],[2758.2,3.62542],[2758.0,0.18219217],[2757.9,2.25977476]],[[2759.6,0.37912246],[2759.8,6.2686],[2760.0,3.62325],[2760.3,8.51223398],[2760.4,1.49631198]]]
["bitfinex","ETHUSD",1723639491313,[[2756.5,6.7805],[2756.4,3.61670193],[2756.1,3.62826],[2755.9,4.13757],[2755.8,8.146]],[[2758.3,3.6255],[2758.4,2.6030676],[2758.5,1.13352319],[2758.6,11.37179259],[2758.8,1.88964053]]]
["bitfinex","ETHUSD",1723639527354,[[2748.4,0.1342198],[2748.1,10.68577],[2747.6,3.63949],[2747.1,8.7861],[2746.1,3.74151]],[[2749.0,0.55],[2749.1,3.0],[2749.2,3.63752],[2749.4,11.146731],[2749.6,3.63696]]]
["bitfinex","ETHUSD",1723639571879,[[2747.7,35.0],[2747.6,7.2783],[2747.4,3.63974],[2747.0,3.0],[2746.6,3.64078]],[[2748.5,0.37958331],[2748.7,3.0],[2749.0,6.9452],[2749.7,1.13352319],[2749.9,1.88221187]]]
["bitfinex","ETHUSD",1723639606589,[[2749.4,3.63705],[2749.0,3.63764],[2748.9,3.0],[2748.8,6.5812],[2747.3,2.26642189]],[[2750.3,7.2461],[2750.4,3.63587],[2750.6,6.63565],[2750.8,7.39],[2750.9,3.6352]]]
["bitfinex","ETHUSD",1723639642676,[[2749.9,3.63648],[2749.8,3.63653],[2749.3,3.63728],[2749.2,1.058912],[2749.0,10.0145]],[[2750.8,6.63536],[2750.9,6.815],[2751.0,4.01495854],[2751.3,3.6347],[2751.6,5.146]]]
["bitfinex","ETHUSD",1723639651255,[[2747.4,3.63968],[2747.2,3.63999],[2747.1,6.6321],[2746.9,3.64042],[2746.5,3.64093]],[[2748.4,3.63851],[2748.7,3.0],[2748.8,4.001789],[2749.5,4.1871],[2749.7,13.63352319]]]
["bitfinex","ETHUSD",1723639690436,[[2745.8,0.37761698],[2745.7,3.64195],[2745.6,7.0276198],[2745.3,3.64256],[2744.8,3.64317]],[[2747.2,6.6401],[2747.4,7.0977],[2748.0,0.380158],[2748.2,1.13352319],[2748.4,1.51516259]]]
["bitfinex","ETHUSD",1723639725455,[[2743.6,3.64477],[2743.5,3.6449],[2743.3,7.78903142],[2743.1,4.7645742],[2743.0,0.005]],[[2744.3,3.0],[2744.5,3.64367],[2744.6,4.007929],[2744.7,3.3800924],[2744.9,10.61025]]]
["bitfinex","ETHUSD",1723639768956,[[2738.9,18.2785],[2738.8,3.65119],[2738.7,1.44412],[2738.6,3.65143],[2738.5,3.0]],[[2739.0,0.38085812],[2740.5,3.64905],[2740.7,3.64875],[2741.0,15.43463],[2741.1,7.39]]]
["bitfinex","ETHUSD",1723639804700,[[2745.8,3.64184],[2745.3,7.0098],[2744.9,3.64306],[2744.4,7.47768],[2743.8,3.74454]],[[2746.7,3.64082],[2746.8,6.9629],[2747.2,8.7862],[2747.5,3.63971],[2747.7,3.63946]]]
["bitfinex","ETHUSD",1723639817160,[[2743.6,6.9924],[2743.3,3.64519],[2743.1,3.64543],[2742.7,3.64593],[2742.4,3.64639]],[[2745.2,8.146],[2745.5,3.64236]]]
["bitfinex","ETHUSD",1723639852200,[[2742.3,10.766],[2742.1,3.64676],[2741.8,3.64718],[2741.5,3.64757],[2741.0,0.3642]],[[2743.1,3.64551],[2743.3,4.009852],[2743.7,14.28294],[2743.9,3.64447],[2744.0,5.146]]]
["bitfinex","ETHUSD",1723639887284,[[2739.0,3.65085],[2738.9,3.65101],[2738.7,7.3477],[2738.6,3.65145],[2737.9,3.65233]],[[2739.9,3.64985],[2740.1,3.64957],[2740.4,3.64914],[2740.7,0.38102798],[2740.9,7.19849]]]
["bitfinex","ETHUSD",1723639931366,[[2735.2,0.42895287],[2734.5,0.1342198],[2734.3,7.0423],[2734.0,3.65755],[2733.6,3.65812]],[[2735.3,12.4578],[2735.4,3.456],[2735.5,9.9278],[2735.6,4.021187],[2736.1,3.65492]]]
["bitfinex","ETHUSD",1723639964448,[[2729.8,3.5e-07],[2729.4,0.005],[2729.2,3.66406],[2728.4,3.6651],[2728.2,7.1311]],[[2729.9,3.0],[2730.1,10.42033],[2730.4,8.654],[2730.9,4.18166],[2731.0,0.51786096]]]
["bitfinex","ETHUSD",1723639988772,[[2729.7,35.0],[2729.6,7.2109],[2729.1,3.6641],[2728.6,3.66477],[2728.2,3.66538]],[[2730.3,3.66265],[2730.5,5.198],[2730.7,3.66215],[2730.8,0.885985],[2731.1,3.66161]]]
["bitfinex","ETHUSD",1723640008391,[[2732.9,3.65899],[2732.7,3.65932],[2732.4,7.0626],[2732.3,3.65987],[2732.0,3.66022]],[[2734.6,11.10929886],[2734.7,9.16383],[2735.0,3.65643],[2735.7,5.15539],[2735.8,0.1]]]
["bitfinex","ETHUSD",1723640042605,[[2735.6,3.65546],[2735.3,7.1716],[2734.6,4.022464],[2733.8,8.8878],[2733.5,0.1]],[[2736.6,3.65425],[2737.0,8.686],[2737.1,11.41814959],[2737.3,0.1342198],[2737.4,0.06340942]]]
["bitfinex","ETHUSD",1723640084420,[[2732.6,3.65943],[2732.1,3.66012],[2731.7,10.77106],[2731.4,3.661],[2730.9,0.28162996]],[[2733.3,7.2035],[2733.6,7.31651],[2733.7,0.731589],[2733.9,3.65782],[2734.0,3.0]]]
["bitfinex","ETHUSD",1723640118758,[[2731.9,3.66042],[2731.6,3.66074],[2731.5,3.66096],[2731.1,2.2909079],[2731.0,3.66162]],[[2732.7,3.65945],[2733.1,6.7597],[2733.2,8.84678],[2733.3,0.365847]]]
["bitfinex","ETHUSD",1723640152510,[[2729.5,3.6636],[2729.0,4.2143],[2728.9,7.35933],[2728.6,3.66482],[2728.3,3.66522]],[[2730.3,3.66266],[2730.5,6.792487],[2730.7,7.1947],[2730.8,3.66197],[2730.9,0.44704353]]]
["bitfinex","ETHUSD",1723640162362,[[2729.3,3.66393],[2729.0,6.8481],[2728.9,0.366445],[2728.8,3.66457],[2728.5,3.66498]],[[2730.1,12.5139],[2730.4,6.764],[2730.6,3.66223],[2731.0,4.04313883],[2731.1,0.18246876]]]
["bitfinex","ETHUSD",1723640196250,[[2733.8,6.6924],[2733.7,4.20803],[2733.3,3.65853],[2732.7,3.65933],[2732.5,3.861]],[[2735.0,3.65639],[2735.5,5.234],[2735.6,6.9059],[2735.9,0.38120688],[2736.2,3.65479]]]
["bitfinex","ETHUSD",1723640249698,[[2734.1,6.8027],[2733.9,35.0],[2733.3,4.65854],[2733.2,3.0],[2733.0,15.89888]],[[2734.9,3.65653],[2735.2,3.0],[2735.5,3.65568],[2735.8,1.13352319],[2735.9,21.15536259]]]
["bitfinex","ETHUSD",1723640290510,[[2735.1,3.6561],[2735.0,3.65623],[2734.7,1.42627],[2734.6,3.65678],[2734.1,3.65743]],[[2735.9,3.65511],[2736.1,5.18],[2736.2,19.59478158],[2736.3,1.51516259],[2736.4,3.65446]]]
["bitfinex","ETHUSD",1723640312352,[[2737.2,9.257922],[2737.1,10.35876],[2736.8,3.0],[2736.7,3.65392],[2736.6,0.730845]],[[2737.3,0.1342198],[2738.2,6.5737],[2738.3,5.18],[2738.4,3.65182],[2738.8,3.65126]]]
["bitfinex","ETHUSD",1723640342545,[[2736.7,35.0],[2736.5,3.65421],[2736.4,3.65433],[2736.1,6.9927],[2736.0,3.65485]],[[2737.2,3.65337],[2737.3,3.7875198],[2737.4,3.0],[2737.5,12.324],[2737.6,3.65285]]]
["bitfinex","ETHUSD",1723640384096,[[2737.2,42.27006193],[2737.0,3.65355],[2736.7,3.0],[2736.6,3.65411],[2736.5,6.7363]],[[2737.3,0.1342198],[2737.9,3.65243],[2738.0,7.39],[2738.1,6.8654],[2738.2,13.63352319]]]
["bitfinex","ETHUSD",1723640422795,[[2735.4,2.66822303],[2735.2,5.219],[2735.1,3.15183845]],[[2737.3,0.1342198],[2737.8,5.5099],[2738.4,3.0],[2738.5,5.219],[2738.7,1.13371733]]]
["bitfinex","ETHUSD",1723640468368,[[2738.9,38.65096],[2738.3,3.65183],[2738.0,3.1279],[2737.9,3.65236],[2737.6,3.0]],[[2739.5,0.34198953],[2739.7,3.3116],[2739.9,0.38201067],[2740.0,3.7839098],[2740.2,5.5943]]]
["bitfinex","ETHUSD",1723640471380,[[2737.7,3.65258],[2737.6,2.3892],[2737.2,3.65332],[2736.8,4.019219],[2736.5,0.18076639]],[[2738.6,3.65158],[2738.8,3.65133],[2739.0,3.65104],[2739.3,3.10798103],[2739.4,6.00939]]]
["bitfinex","ETHUSD",1723640520624,[[2738.8,3.65113],[2738.6,3.65145],[2738.5,2.4203],[2738.2,3.65199],[2737.8,3.65255]],[[2740.8,6.64859],[2741.4,5.00324981],[2741.5,0.2]]]
["bitfinex","ETHUSD",1723640555228,[[2738.4,0.365175],[2738.3,3.65181],[2738.1,3.65204],[2738.0,5.4399],[2737.8,3.65253]],[[2739.1,3.65086],[2739.3,3.65062],[2739.4,7.39],[2739.6,3.65021],[2739.7,17.8647]]]
["bitfinex","ETHUSD",1723640591520,[[2735.1,3.65607],[2734.9,6.601381],[2734.6,3.65678],[2734.5,0.1],[2734.2,3.65728]],[[2735.8,3.65531],[2736.0,3.65504],[2736.1,3.0],[2736.2,7.61],[2739.0,4.64391373]]]
["bitfinex","ETHUSD",1723640632412,[[2734.1,2.4251],[2733.7,3.65792],[2733.5,3.0],[2733.4,3.65842]],[[2735.6,8.90152],[2735.8,2.394],[2736.2,0.38258417]]]
["bitfinex","ETHUSD",1723640649564,[[2733.8,3.65779],[2733.5,2.3514],[2733.3,3.365871],[2732.9,3.65904],[2732.6,3.65945]],[[2734.6,3.65691],[2735.2,0.38266052],[2735.3,7.5],[2735.5,3.65569],[2736.1,7.39]]]
["bitfinex","ETHUSD",1723640669750,[[2734.4,9.60071],[2734.0,3.0],[2733.9,3.65774],[2733.5,7.31]],[[2735.0,0.04907536],[2735.1,3.65625],[2735.6,4.39453],[2735.7,7.39]]]
["bitfinex","ETHUSD",1723640717346,[[2729.6,40.98197],[2729.4,3.66377],[2729.1,3.66418],[2728.5,3.66494]],[[2730.3,3.66264],[2730.6,2.3233],[2730.8,11.05201],[2730.9,3.0],[2731.1,12.5]]]
["bitfinex","ETHUSD",1723640752626,[[2730.3,3.66258],[2730.1,3.66276],[2729.9,2.462],[2729.7,3.6633],[2729.3,3.66387]],[[2730.9,3.66183],[2731.4,2.3019],[2731.5,3.66104],[2731.7,5.62881852],[2732.0,2.0245]]]
["bitfinex","ETHUSD",1723640796311,[[2727.4,3.66648],[2727.3,3.66654],[2726.5,3.66764],[2726.3,3.66792],[2726.1,0.1342198]],[[2727.9,3.66582],[2728.1,3.66557],[2728.5,3.66505],[2728.6,0.366488],[2728.8,3.66472]]]
["bitfinex","ETHUSD",1723640799712,[[2727.3,1e-05],[2727.0,2.4067],[2726.8,0.005],[2726.7,3.6673],[2726.3,3.66793]],[[2728.6,0.366488],[2728.7,14.25939],[2729.0,3.66443],[2729.2,2.01682503]]]
["bitfinex","ETHUSD",1723640836882,[[2726.1,9.8e-06],[2725.1,2.313],[2724.9,0.42895287],[2724.6,3.67019],[2724.5,3.0]],[[2726.2,14.06747606],[2726.3,6.03859],[2726.7,3.6675],[2726.8,5.246],[2727.1,1.87177188]]]
["bitfinex","ETHUSD",1723640883054,[[2729.7,3.66333],[2729.6,3.66341],[2729.2,3.66404],[2729.1,38.651504],[2728.9,3.66442]],[[2730.2,3.66274],[2730.4,3.66258],[2730.6,2.3606],[2731.9,3.6605],[2732.2,19.64]]]
["bitfinex","ETHUSD",1723640919490,[[2727.4,3.66637],[2727.2,3.66671],[2727.1,2.2659],[2726.9,3.66712],[2726.5,3.61670193]],[[2728.1,3.66561],[2728.4,7.4583],[2728.5,3.66507],[2728.9,0.54898476],[2729.0,4.56348309]]]
["bitfinex","ETHUSD",1723640964539,[[2725.9,6.13823],[2725.6,3.66881],[2725.3,3.66926],[2725.1,5.203],[2725.0,2.30326008]],[[2726.6,0.03468473],[2726.7,3.66751],[2726.9,3.66718],[2727.2,7.666],[2727.3,3.91298]]]
["bitfinex","ETHUSD",1723640979161,[[2725.1,2.2907],[2725.0,3.66962],[2724.9,0.36698116],[2724.6,3.0],[2724.4,3.67051]],[[2725.7,3.66882],[2725.9,0.38300992],[2726.1,3.66829],[2726.4,2.2507],[2726.5,3.66781]]]
["bitfinex","ETHUSD",1723641005235,[[2723.6,3.67148],[2723.1,2.4779],[2722.6,3.67295],[2722.3,3.67323],[2722.1,3.0]],[[2724.5,3.67045],[2724.8,8.95406],[2724.9,2.3622],[2725.0,1.72617457],[2725.4,4.18339832]]]
["bitfinex","ETHUSD",1723641054140,[[2725.6,35.0],[2725.5,2.999544],[2725.4,3.6691],[2725.0,3.0],[2724.4,3.67045]],[[2726.2,3.66811],[2726.3,0.05946134],[2726.9,3.0],[2727.1,3.66695],[2727.2,2.3897]]]
["bitfinex","ETHUSD",1723641092114,[[2724.8,6.08646],[2724.4,3.67049],[2724.0,3.67102],[2723.8,3.67125],[2723.7,2.29809731]],[[2725.5,3.66916],[2725.6,0.04599029],[2725.7,3.66882],[2725.9,3.66856],[2726.2,2.4007]]]
["bitfinex","ETHUSD",1723641132952,[[2724.1,0.55],[2724.0,2.57609],[2723.8,3.67127],[2723.6,4.283491],[2723.4,3.18546279]],[[2725.3,3.66938],[2725.4,5.216],[2725.5,2.4746],[2725.8,1.1226303],[2725.9,11.05853]]]
["bitfinex","ETHUSD",1723641147980,[[2723.5,4.631117],[2723.4,2.2502],[2723.3,3.67194],[2723.2,35.0],[2723.1,3.0]],[[2724.0,0.04369253],[2724.1,7.34202],[2724.6,11.34862],[2725.0,3.84963345],[2725.1,7.39]]]
["bitfinex","ETHUSD",1723641192510,[[2723.7,3.6714],[2723.6,3.0],[2723.5,6.04506],[2723.3,0.77865],[2723.2,3.67211]],[[2724.1,0.04066648],[2724.3,3.67075],[2724.5,3.67048],[2724.8,7.58603],[2724.9,1.50639285]]]
["bitfinex","ETHUSD",1723641237522,[[2717.4,6.26e-06],[2716.8,0.0307568],[2716.3,1.0],[2716.0,0.29890708],[2715.7,3.68217]],[[2717.5,21.38734425],[2717.6,7.13584],[2717.8,0.55222326],[2717.9,3.0],[2718.0,3.6793]]]
["bitfinex","ETHUSD",1723641273000,[[2723.6,2.4261],[2723.0,3.67229],[2722.7,35.0],[2722.3,3.6733],[2722.1,0.595386]],[[2723.8,3.67135],[2724.3,3.67066],[2724.6,3.67038],[2724.8,5.305],[2725.0,3.66983]]]
["bitfinex","ETHUSD",1723641307139,[[2722.5,3.67296],[2722.2,2.3103],[2722.0,3.67372],[2721.5,4.041802],[2721.3,3.67465]],[[2723.2,4.05537563],[2723.3,3.67207],[2723.8,3.67147],[2723.9,2.4149],[2724.2,3.67087]]]
["bitfinex","ETHUSD",1723641324668,[[2720.5,2.4051],[2720.1,3.67621],[2719.9,3.67653],[2719.0,3.67769],[2718.8,3.769529]],[[2720.8,3.67543],[2721.6,0.77318641],[2721.8,0.38329408],[2722.0,3.67382],[2722.3,7.7703]]]
["bitfinex","ETHUSD",1723641354580,[[2719.2,7.90494],[2719.1,0.24332],[2719.0,2.4332],[2718.8,3.0],[2718.7,3.67819]],[[2719.8,3.67682],[2720.5,0.3],[2720.6,3.67568],[2720.9,5.29],[2721.3,5.48482865]]]
["bitfinex","ETHUSD",1723641399287,[[2720.1,2.4079],[2720.0,0.367639],[2719.7,3.67681],[2719.6,0.23551],[2718.7,0.1]],[[2721.0,3.67518],[2721.4,3.0],[2721.6,3.67442],[2721.8,3.67406],[2722.1,3.67368]]]
["bitfinex","ETHUSD",1723641434155,[[2720.8,0.367541],[2720.7,3.67545],[2720.4,2.3816],[2720.3,3.67602],[2720.2,3.0]],[[2721.5,3.67452],[2721.8,5.236],[2721.9,3.67394],[2722.3,4.05651457],[2722.4,2.4873]]]
["bitfinex","ETHUSD",1723641471389,[[2724.1,0.55],[2724.0,6.58923],[2723.3,3.0],[2723.2,5.236],[2723.0,0.18415327]],[[2724.8,3.67003],[2725.4,9.28840086],[2725.8,3.66871],[2725.9,2.105],[2726.0,1.38419615]]]
["bitfinex","ETHUSD",1723641481940,[[2724.9,2.4974],[2724.4,3.67046],[2724.2,3.24008]],[[2725.7,3.66889],[2726.0,0.25],[2726.1,9.0385098]]]
["bitfinex","ETHUSD",1723641517232,[[2728.1,9.23377583],[2728.0,0.55],[2727.9,35.0],[2727.8,2.2633],[2727.7,3.66604]],[[2728.7,3.66476],[2728.8,3.6647],[2728.9,0.1342198],[2729.3,3.66398],[2729.6,6.15799]]]
["bitfinex","ETHUSD",1723641554346,[[2728.5,3.6649],[2728.4,2.2528],[2728.3,3.66521],[2728.1,3.0],[2728.0,3.66565]],[[2729.2,3.66416],[2729.3,3.664],[2729.7,6.66345],[2729.8,2.386],[2729.9,7.39]]]
["bitfinex","ETHUSD",1723641600934,[[2726.8,6.03792],[2726.6,3.66749],[2726.4,3.0],[2726.3,3.66794],[2726.0,0.1802835]],[[2727.4,3.66651],[2727.6,3.66631],[2727.9,9.02016],[2728.0,0.38306248],[2728.1,12.606]]]
["bitfinex","ETHUSD",1723641634907,[[2725.3,35.733855],[2725.2,3.66932],[2725.0,4.21964],[2724.9,2.2519],[2724.7,6.67009]],[[2725.8,3.66865],[2725.9,0.05962119],[2726.0,3.66845],[2726.2,5.216],[2726.3,3.66803]]]
["bitfinex","ETHUSD",1723641647737,[[2725.2,2.917205],[2725.0,35.0],[2724.9,3.66978],[2724.6,4.404283],[2724.5,0.18224124]],[[2726.1,3.66829],[2726.3,3.66803],[2726.6,14.23053],[2727.3,3.66669],[2727.5,7.39]]]
["bitfinex","ETHUSD",1723641684142,[[2722.6,3.67285],[2722.3,3.55],[2722.2,6.09215],[2721.5,3.67435],[2721.1,5.283]],[[2723.4,3.67193],[2724.3,3.67068],[2724.4,2.3545],[2724.6,8.95326],[2725.1,4.03783]]]
["bitfinex","ETHUSD",1723641718880,[[2724.4,2.3144],[2724.2,35.0],[2724.0,3.67096],[2723.9,0.30194],[2723.8,3.67126]],[[2725.4,3.66921],[2725.6,5.223],[2725.8,6.66869],[2726.0,2.3339],[2726.3,0.18118696]]]
["bitfinex","ETHUSD",1723641761094,[[2724.1,0.23468],[2724.0,6.01778],[2723.4,5.223]],[[2724.8,3.67009],[2725.3,3.66935],[2725.6,3.23376],[2725.7,2.3376],[2725.8,3.66868]]]
["bitfinex","ETHUSD",1723641799822,[[2724.6,0.972031],[2724.5,3.67031],[2724.3,3.67062],[2724.2,5.3329],[2723.9,3.67107]],[[2725.0,7.33966],[2725.5,3.66907],[2725.7,3.66881],[2725.9,7.4805],[2726.0,3.0]]]
["bitfinex","ETHUSD",1723641839187,[[2723.4,3.0],[2723.3,2.60491],[2722.6,3.85237715]],[[2724.1,3.67102],[2724.4,3.67062],[2724.5,7.39]]]
["bitfinex","ETHUSD",1723641851969,[[2722.4,0.5934983],[2722.3,3.0],[2722.2,6.00769],[2722.1,3.6735],[2721.7,0.17886749]],[[2722.8,3.67276],[2723.0,3.67248],[2723.3,3.67206],[2723.5,11.06179],[2723.6,7.5614]]]
["bitfinex","ETHUSD",1723641891826,[[2723.8,2.3511],[2723.7,3.0],[2723.6,3.67149],[2723.4,4.46644499],[2723.2,3.85231082]],[[2724.2,3.6708],[2724.3,3.67068],[2724.9,3.66991],[2725.1,2.4546],[2725.5,3.66907]]]
["bitfinex","ETHUSD",1723641939644,[[2720.3,6.1682],[2719.9,4.04425],[2719.7,3.67681],[2719.4,3.67715]],[[2721.1,3.67502],[2721.6,6.03972],[2721.7,5.216],[2721.9,3.67394],[2722.1,3.67367]]]
["bitfinex","ETHUSD",1723641978329,[[2720.3,0.917617],[2720.2,3.67607],[2720.0,3.67639],[2719.9,2.4069],[2719.8,38.0]],[[2721.0,3.67511],[2721.3,2.63924036],[2721.4,8.89063],[2721.7,3.0],[2721.8,3.67409]]]
["bitfinex","ETHUSD",1723642014335,[[2720.1,2.4423],[2719.9,6.6766],[2719.8,35.0],[2719.3,3.85839935],[2717.5,6.20967754]],[[2720.4,3.676],[2720.5,3.67581],[2720.8,3.67549],[2720.9,2.3588],[2721.0,3.928]]]
["bitfinex","ETHUSD",1723642033576,[[2718.3,0.598143],[2718.2,2.3025],[2718.1,3.67893],[2717.8,0.1342296],[2717.7,5.99273158]],[[2719.0,3.67782],[2719.2,3.928],[2719.7,2.2563],[2719.8,4.78525486],[2720.0,1.47795315]]]
["bitfinex","ETHUSD",1723642076845,[[2719.5,6.69491],[2719.3,5.107987],[2719.1,6.67766],[2717.9,9.70771282],[2717.8,3.8135996]],[[2720.1,3.6764],[2720.4,0.38361559],[2720.5,3.928],[2720.6,6.09109],[2722.2,0.00875594]]]
["bitfinex","ETHUSD",1723642128732,[[2720.7,5.85402069]],[[2721.9,3.6739],[2722.6,3.67298],[2722.8,5.4973],[2723.0,11.06252],[2723.1,5.243]]]
["bitfinex","ETHUSD",1723642169413,[[2722.7,0.55],[2722.6,2.3776],[2722.4,3.67314],[2722.3,0.30267],[2722.2,6.67343]],[[2723.0,3.67249],[2723.1,3.67239],[2723.5,3.67181],[2723.8,7.628],[2723.9,6.67129]]]
["bitfinex","ETHUSD",1723642172902,[[2723.1,2.3861],[2722.8,3.67259],[2722.7,0.55],[2722.4,3.67319],[2722.1,3.919]],[[2723.4,3.67195],[2723.5,3.67182],[2723.9,6.67123],[2724.1,6.3212],[2724.6,3.6703]]]
["bitfinex","ETHUSD",1723642220316,[[2724.6,3.67016],[2724.5,3.0216],[2724.2,0.55],[2724.1,3.67088],[2724.0,3.0]],[[2725.3,3.66941],[2725.5,3.66914],[2725.8,2.4919],[2726.0,3.66843],[2726.1,4.05215469]]]
["bitfinex","ETHUSD",1723642253129,[[2726.0,3.66831],[2725.9,2.8823],[2725.8,3.66853],[2725.7,0.662643],[2725.6,0.55]],[[2726.7,3.66749],[2727.1,4.05065431],[2727.3,5.217],[2727.6,3.66623],[2727.7,2.0985]]]
["bitfinex","ETHUSD",1723642286953,[[2728.8,6.0448],[2728.7,4.26464],[2728.2,4.318151],[2727.7,3.66602],[2727.5,3.66627]],[[2729.4,3.66387],[2729.6,3.66358],[2730.0,3.66303],[2730.1,2.4388],[2730.5,3.66239]]]
["bitfinex","ETHUSD",1723642330206,[[2731.2,3.66133],[2731.1,2.3249],[2731.0,3.66159],[2728.9,1.826694],[2726.6,4.81134003]],[[2731.7,0.1342198],[2732.0,3.66042],[2732.5,2.3647],[2732.8,5.258],[2733.0,3.65906]]]
["bitfinex","ETHUSD",1723642355388,[[2730.2,3.66262],[2730.0,3.66289],[2729.9,2.3796],[2729.8,3.0],[2729.7,39.21336]],[[2730.5,7.39],[2731.0,22.17064],[2731.3,5.258],[2731.5,3.66102],[2731.7,0.1342198]]]
["bitfinex","ETHUSD",1723642376181,[[2726.9,2.0],[2725.8,41.05945],[2725.4,3.66914],[2725.2,0.3667],[2724.6,1.469082]],[[2727.0,9.61936],[2727.1,3.66693],[2727.5,11.05645],[2727.7,15.5],[2727.8,8.92401]]]
["bitfinex","ETHUSD",1723642411600,[[2721.0,2.703711],[2720.7,3.0],[2720.6,0.1342198],[2720.5,4.67879575],[2720.3,0.18374828]],[[2722.0,2.2915],[2722.5,7.040465],[2723.2,0.39262869],[2723.3,0.32821],[2723.9,1.5]]]
["bitfinex","ETHUSD",1723642443912,[[2719.2,3.67744],[2718.9,3.0],[2718.8,3.67805],[2718.7,2.338],[2718.4,4.22856]],[[2720.2,4.06024345],[2720.3,2.4149],[2720.6,3.6757],[2720.8,5.258],[2721.0,4.05667503]]]
["bitfinex","ETHUSD",1723642485550,[[2715.0,0.1342198],[2714.9,3.0],[2714.7,4.11249287],[2714.5,0.033636],[2714.3,3.68418]],[[2715.6,3.68252],[2716.6,6.12023],[2716.7,0.368089],[2716.8,8.93887],[2717.6,4.07190306]]]
["bitfinex","ETHUSD",1723642488817,[[2715.1,0.0030641],[2715.0,0.1342198],[2714.9,3.68328],[2714.8,3.0],[2714.7,2.82955287]],[[2715.7,3.68229],[2715.9,3.68208],[2716.1,0.368184],[2716.2,6.07044],[2716.6,3.68112]]]
["bitfinex","ETHUSD",1723642519796,[[2709.5,2.4903],[2709.4,3.69078],[2709.1,0.1],[2708.8,3.69155],[2708.7,5.258]],[[2710.9,0.06409581],[2711.6,3.68798],[2711.9,3.68756],[2712.2,2.9458],[2712.3,5.258]]]
["bitfinex","ETHUSD",1723642561672,[[2714.5,3.68391],[2713.9,2.4428],[2713.7,3.68494],[2713.6,35.0],[2713.5,0.23096]],[[2715.9,2.78915657],[2716.4,3.68138]]]
["bitfinex","ETHUSD",1723642592860,[[2714.9,3.68336],[2714.1,3.0],[2714.0,2.4767],[2713.9,3.68467],[2713.7,3.68497]],[[2715.1,0.04258327],[2715.7,3.68242],[2716.1,2.66594766],[2716.2,9.3462727],[2716.8,3.68085]]]
["bitfinex","ETHUSD",1723642603619,[[2712.3,7.37363],[2711.2,3.68827]],[[2713.1,3.68591],[2713.2,3.68577],[2713.6,3.68514],[2713.8,2.3343],[2714.2,5.258]]]
["bitfinex","ETHUSD",1723642657129,[[2712.3,3.68679],[2712.1,3.68712],[2712.0,5.4576],[2711.8,3.68755],[2711.5,0.3692]],[[2712.9,3.68609],[2713.1,3.68583],[2713.4,3.68542],[2713.8,3.68493],[2713.9,3.08886875]]]
["bitfinex","ETHUSD",1723642674376,[[2712.9,3.68606],[2712.5,2.98843],[2711.9,6.68738],[2711.5,0.3692],[2711.3,5.42]],[[2713.9,3.68476],[2714.3,4.052609],[2714.5,2.2677],[2714.6,9.38098117],[2714.7,1.49719915]]]
["bitfinex","ETHUSD",1723642721612,[[2714.6,2.4849],[2714.1,7.3687],[2714.0,3.24301],[2713.7,3.68497],[2710.5,3.68928]],[[2714.8,3.68353],[2715.6,8.259],[2715.7,3.68232],[2715.9,3.92739915]]]
["bitfinex","ETHUSD",1723642759371,[[2714.6,3.68377],[2714.5,0.55],[2714.4,3.68403],[2714.3,2.3808],[2714.0,3.68455]],[[2715.2,3.68299],[2715.4,6.68279],[2715.6,5.259],[2715.7,5.17951915],[2715.8,9.28586556]]]
["bitfinex","ETHUSD",1723642772301,[[2714.4,0.55],[2714.2,4.052678],[2713.8,9.16471],[2713.5,3.68523],[2711.8,7.11597345]],[[2715.0,3.68332],[2715.2,5.259],[2715.5,3.68258],[2715.6,2.78176085],[2715.7,1.49719915]]]
["bitfinex","ETHUSD",1723642805627,[[2711.2,2.4354],[2710.5,3.87200347]],[[2712.1,3.68721],[2712.3,7.39],[2712.5,5.259],[2712.6,12.5],[2713.0,3.0]]]
["bitfinex","ETHUSD",1723642842712,[[2710.0,4.16e-06],[2708.7,2.4769],[2708.5,3.69198],[2708.3,3.69229],[2708.1,6.69258]],[[2710.1,19.53556],[2710.4,11.5239549],[2710.5,0.49505054],[2710.7,0.50551051],[2710.9,1.49719915]]]
["bitfinex","ETHUSD",1723642885819,[[2703.9,0.887027],[2703.7,2.4056],[2702.8,0.06803197]],[[2704.9,3.69706],[2705.2,5.332],[2705.3,3.69652],[2705.8,6.01615],[2706.0,3.69557]]]
["bitfinex","ETHUSD",1723642917764,[[2704.9,2.4323],[2703.7,3.0],[2703.2,3.69926],[2702.6,0.34075],[2701.3,2.26567282]],[[2705.9,3.69568],[2706.1,0.38560095],[2706.4,9.02701],[2706.7,2.4728],[2706.8,1.480943]]]
["bitfinex","ETHUSD",1723642950612,[[2702.2,3.70061],[2702.0,3.70091],[2701.7,3.70133],[2701.5,2.4552],[2701.3,3.70183]],[[2702.9,3.69981],[2703.3,3.0],[2703.4,3.69905],[2703.7,9.400563],[2703.9,6.13601]]]
["bitfinex","ETHUSD",1723642974948,[[2697.3,3.7073],[2697.2,3.70753],[2696.7,6.14207],[2696.2,3.70892],[2696.0,3.70908]],[[2698.1,3.7064],[2698.4,0.38590249],[2698.5,0.38259734],[2698.6,5.332],[2698.7,6.15271]]]
["bitfinex","ETHUSD",1723642995501,[[2702.9,2.3983],[2702.2,3.7006],[2701.9,3.0],[2700.4,1.81679474]],[[2703.8,3.69854],[2704.3,0.38538316],[2704.8,3.69723],[2705.1,3.8290131],[2705.3,1.58175]]]
["bitfinex","ETHUSD",1723643038284,[[2697.0,3.70772],[2696.8,6.06789],[2696.5,2.0],[2696.2,3.70887],[2695.6,3.70968]],[[2697.7,3.70688],[2698.3,3.70617],[2698.6,5.332],[2698.8,3.70546],[2699.0,2.4374]]]
["bitfinex","ETHUSD",1723643072609,[[2688.5,2.3584],[2688.4,3.71956],[2687.7,3.72057],[2687.6,3.0],[2687.3,3.72118]],[[2689.3,3.7185],[2689.9,10.17462],[2690.4,3.71701],[2690.7,6.12118],[2691.6,0.2]]]
["bitfinex","ETHUSD",1723643108135,[[2693.3,2.338],[2693.0,3.71332],[2692.9,3.71346],[2692.4,35.0],[2692.3,3.0]],[[2693.8,3.71232],[2694.1,3.71186],[2694.4,3.71147],[2694.6,6.87277835],[2695.2,3.71035]]]
["bitfinex","ETHUSD",1723643119394,[[2693.0,3.71323],[2692.2,3.71438],[2691.8,3.71492],[2691.6,0.2373],[2691.1,6.587]],[[2693.8,3.71222],[2693.9,3.71215],[2694.4,3.71143],[2694.6,9.487],[2695.1,6.14675]]]
["bitfinex","ETHUSD",1723643151726,[[2698.6,2.4265],[2698.1,3.7063],[2697.9,3.70652],[2697.6,3.95516],[2697.4,3.0]],[[2698.8,3.70535],[2699.4,0.38539356],[2699.7,3.70417],[2700.0,6.487],[2700.3,5.98528]]]
["bitfinex","ETHUSD",1723643191570,[[2694.7,2.4846],[2694.6,3.71103],[2694.1,3.71172],[2693.8,3.71219],[2693.5,2.31233636]],[[2696.2,6.464],[2696.3,3.0],[2696.4,3.70866],[2696.9,3.70803],[2697.3,0.1]]]
["bitfinex","ETHUSD",1723643224294,[[2691.5,3.71527],[2691.3,3.71567],[2691.1,2.4827],[2690.9,6.61670193],[2690.8,35.0]],[[2692.5,3.71403],[2692.6,6.464],[2692.8,0.38582252],[2693.0,3.71346],[2693.5,3.71274]]]
["bitfinex","ETHUSD",1723643255622,[[2694.1,3.71171],[2693.6,0.742494]],[[2694.7,0.38562278],[2695.9,3.70946],[2696.0,2.4765],[2696.1,6.474],[2696.2,6.89939004]]]
["bitfinex","ETHUSD",1723643276659,[[2695.7,0.24521],[2695.6,2.4521],[2695.3,5.194548],[2694.9,3.71067],[2694.5,3.71118]],[[2696.1,3.70907],[2696.2,3.709],[2696.7,3.70828],[2696.9,6.474],[2697.0,3.70782]]]
["bitfinex","ETHUSD",1723643301177,[[2690.3,0.604648],[2690.2,3.71718],[2690.1,2.3293],[2690.0,3.71735],[2689.6,3.71797]],[[2690.9,3.71633],[2691.0,3.71619],[2691.5,3.71543],[2691.7,10.024],[2691.8,6.13422]]]
["bitfinex","ETHUSD",1723643335350,[[2692.8,0.602562],[2692.7,2.312],[2692.6,3.71384],[2692.5,3.71394],[2692.0,3.71466]],[[2693.3,3.71302],[2693.8,3.71226],[2693.9,6.474],[2694.2,3.71173],[2694.4,4.09695014]]]
["bitfinex","ETHUSD",1723643377715,[[2683.9,0.42895287],[2682.9,1.89241964],[2682.5,6.474],[2682.4,3.72787],[2682.2,3.72827]],[[2684.0,7.45156],[2684.7,3.72491],[2685.0,5.39034305],[2685.1,0.52007065],[2685.3,0.1]]]
["bitfinex","ETHUSD",1723643409304,[[2685.1,6.474],[2684.5,0.613202],[2684.3,9.13205],[2684.0,3.72572],[2683.6,0.973753]],[[2686.6,2.7920365],[2686.7,3.72205],[2687.2,3.72138],[2687.3,1.6],[2687.5,3.72101]]]
["bitfinex","ETHUSD",1723643419625,[[2684.4,6.474],[2684.1,3.72563],[2683.9,3.7259],[2683.5,5.3228],[2683.2,3.0]],[[2685.7,3.72355],[2685.9,3.72315],[2686.0,2.335],[2686.8,1.5],[2686.9,3.73061594]]]
["bitfinex","ETHUSD",1723643451354,[[2673.1,1.86862791],[2673.0,0.005],[2672.8,1e-05],[2672.2,1.0],[2671.7,0.80454725]],[[2674.2,7.194],[2674.4,3.0],[2674.6,0.93074465]]]
["bitfinex","ETHUSD",1723643483801,[[2671.2,0.129246],[2671.0,1.0],[2670.2,1.95915168],[2670.1,3.74507],[2669.9,7.89293]],[[2672.6,7.094],[2672.7,4.7842],[2672.8,3.7414],[2673.1,3.74109],[2673.4,3.74063]]]
["bitfinex","ETHUSD",1723643524915,[[2678.1,0.55],[2678.0,3.6205],[2677.9,6.63],[2677.4,3.55],[2676.1,3.83673]],[[2679.3,0.129246],[2680.0,5.23146],[2680.6,3.7306],[2680.8,0.00875594],[2681.0,3.72996]]]
["bitfinex","ETHUSD",1723643555781,[[2675.8,3.5322],[2675.0,6.63],[2674.5,0.38579989],[2673.8,3.73993],[2673.3,3.74066]],[[2676.6,1.5],[2676.9,3.73576],[2677.3,1.12407004],[2677.4,8.37880945],[2677.6,8.95736676]]]
["bitfinex","ETHUSD",1723643563059,[[2671.4,0.38649283],[2671.3,3.4028],[2671.2,0.129246],[2670.9,3.74404],[2670.5,6.63]],[[2673.4,7.094],[2674.5,3.73908]]]
["bitfinex","ETHUSD",1723643601211,[[2671.8,3.8068],[2669.9,3.74543],[2669.7,3.74572],[2669.6,0.38695137],[2669.5,1.499931]],[[2672.7,3.0],[2673.2,0.3742],[2673.3,8.594],[2673.8,1.11679019],[2673.9,8.16105359]]]
["bitfinex","ETHUSD",1723643634231,[[2673.4,3.0],[2673.3,0.55],[2673.2,6.672],[2672.4,0.55],[2671.8,3.7427]],[[2675.9,1.5],[2676.1,0.00875594],[2676.2,6.916],[2676.6,4.343046],[2677.4,0.1]]]
["bitfinex","ETHUSD",1723643675144,[[2674.9,4.2729],[2674.5,3.0],[2674.1,10.41149],[2673.6,0.1],[2673.5,0.38805903]],[[2677.0,3.0],[2677.4,8.416],[2677.8,3.73453],[2677.9,3.9684],[2678.3,4.03205788]]]
["bitfinex","ETHUSD",1723643707280,[[2672.3,4.1363],[2671.0,0.38777628],[2670.6,3.74434],[2670.4,3.74473],[2670.1,0.3742]],[[2673.3,8.42475594],[2673.5,3.74044],[2673.8,3.55],[2673.9,4.1033],[2674.0,3.73982]]]
["bitfinex","ETHUSD",1723643709868,[[2672.4,4.49733],[2672.1,3.0],[2671.7,0.55],[2671.5,0.38730901],[2671.1,0.6815264]],[[2674.9,1.5],[2675.0,6.916],[2675.1,3.73824],[2675.5,0.46981501],[2675.7,3.73739]]]
["bitfinex","ETHUSD",1723643750394,[[2665.9,5.497146],[2664.9,0.36058],[2664.6,1.0],[2664.4,0.98882061],[2664.3,1.8806154]],[[2667.5,3.0],[2667.6,6.916],[2667.8,5.24842],[2668.0,3.74816],[2668.3,7.42748212]]]
["bitfinex","ETHUSD",1723643784822,[[2668.5,4.9482],[2667.2,0.53186],[2667.1,0.18215293],[2666.7,3.74986],[2666.6,7.244]],[[2670.0,1.29682625],[2670.1,6.916],[2670.8,2.98379503]]]
["bitfinex","ETHUSD",1723643827074,[[2665.6,5.1308],[2665.2,0.625],[2665.1,1.81700736],[2664.9,0.36058],[2664.6,1.0]],[[2666.4,1.5],[2666.6,6.916],[2666.7,3.0],[2667.1,10.34891],[2667.2,5.0355]]]
["bitfinex","ETHUSD",1723643861177,[[2660.6,0.53681163],[2660.5,0.24511853],[2660.1,3.0],[2660.0,21.2],[2659.8,0.45126929]],[[2661.1,6.736],[2661.3,1.5],[2661.7,0.18652866],[2662.5,3.75594],[2662.6,3.75586]]]
["bitfinex","ETHUSD",1723643864575,[[2661.2,3.0],[2661.1,5.3759],[2660.9,0.81697],[2660.8,1.8482853],[2659.2,0.3754]],[[2662.0,6.736],[2662.8,0.18912531],[2662.9,1.5],[2663.2,6.081],[2663.9,3.75394]]]
["bitfinex","ETHUSD",1723643908591,[[2657.2,3.0],[2657.1,5.7737],[2656.2,0.11972003],[2656.1,6.47461987],[2655.2,0.129246]],[[2658.1,6.354],[2658.9,6.4584],[2659.4,0.5749],[2659.7,6.75991],[2659.8,1.82022389]]]
["bitfinex","ETHUSD",1723643946436,[[2663.6,5.9904],[2662.7,0.9083],[2662.5,9.069],[2662.4,0.711336],[2661.5,3.75714]],[[2664.9,1.5],[2665.0,4.854],[2665.4,0.18903533],[2665.7,7.2821],[2665.9,0.58712319]]]
["bitfinex","ETHUSD",1723643979206,[[2664.0,5.8523],[2662.7,3.0],[2662.3,6.069],[2662.2,0.1],[2662.0,1.604644]],[[2664.6,1.29959222],[2665.1,4.854],[2665.6,0.3754],[2665.7,1.5],[2666.4,1.47385904]]]
["bitfinex","ETHUSD",1723644022365,[[2660.7,5.6878],[2659.2,6.066],[2659.1,0.1],[2658.9,0.1],[2658.7,0.3754]],[[2661.7,4.854],[2662.0,0.3754],[2662.1,1.5],[2662.3,6.066],[2663.0,4.5553]]]
["bitfinex","ETHUSD",1723644024900,[[2659.3,5.6181],[2659.2,0.668692],[2658.2,6.066],[2657.9,0.1],[2657.8,3.891646]],[[2661.0,6.4414],[2661.1,6.354],[2661.4,3.0],[2662.3,0.3991768],[2662.4,5.63185269]]]
["bitfinex","ETHUSD",1723644066212,[[2662.5,3.92478],[2662.4,6.066],[2662.3,0.55],[2661.6,8.536141]],[[2664.9,1.29967106],[2665.0,2.99095765],[2665.1,6.72497795],[2665.3,2.24243394]]]
["bitfinex","ETHUSD",1723644102621,[[2664.7,0.62331],[2664.5,5.6831],[2664.4,6.4581943],[2664.3,0.5733],[2663.8,5.75870905]],[[2666.2,2.64532662],[2666.5,5.7904],[2667.5,6.066],[2667.9,1.8826798]]]
["bitfinex","ETHUSD",1723644137920,[[2660.8,0.00467938],[2660.3,6.26169196],[2660.1,0.392246],[2659.7,6.066],[2659.4,3.76015]],[[2662.2,3.0],[2662.3,6.4206],[2662.4,3.0],[2662.6,1.5],[2663.1,0.3758]]]
["bitfinex","ETHUSD",1723644149740,[[2658.2,0.39078148],[2657.9,9.066],[2657.8,10.262466],[2657.2,3.76327],[2657.0,2.79468913]],[[2660.0,6.6542],[2660.8,4.36],[2661.7,0.18729912],[2661.9,6.266],[2662.5,0.3758]]]
["bitfinex","ETHUSD",1723644213589,[[2669.7,0.9618],[2669.5,6.618],[2669.0,7.46269204],[2668.9,5.247305],[2668.6,3.74724]],[[2671.6,6.2264],[2671.7,1.5],[2671.9,3.5507516],[2672.3,3.0],[2672.6,6.718]]]
["bitfinex","ETHUSD",1723644228890,[[2665.9,0.39209078],[2665.2,6.618],[2665.0,38.75228],[2664.5,4.14409331],[2664.4,1.16075911]],[[2667.7,6.5612],[2667.8,1.5],[2668.4,3.5613916],[2668.6,6.718],[2668.7,3.1]]]
["bitfinex","ETHUSD",1723644263360,[[2670.3,3.74484],[2670.1,3.74514],[2669.9,0.905],[2669.8,3.0],[2669.7,10.36363]],[[2670.7,3.5],[2671.1,6.6804],[2673.0,8.118],[2673.8,1.8912119],[2673.9,0.229246]]]
["bitfinex","ETHUSD",1723644297471,[[2671.6,3.55],[2671.5,14.06628],[2671.4,3.0],[2671.3,1.05755533],[2671.1,3.74371]],[[2673.8,6.8444],[2673.9,0.129246],[2674.6,8.08],[2675.0,0.1],[2675.1,2.2471]]]
["bitfinex","ETHUSD",1723644308108,[[2672.6,3.0],[2672.3,3.0],[2672.2,0.958],[2672.0,6.58],[2671.8,4.90344911]],[[2673.8,6.6028],[2674.7,2.0061],[2674.8,1.5],[2675.1,0.1],[2675.4,6.58]]]
["bitfinex","ETHUSD",1723644343771,[[2666.4,6.58],[2666.1,4.31292283],[2665.8,1.502156],[2665.6,4.15775567],[2665.4,6.89636314]],[[2668.2,6.53],[2668.3,0.07489205],[2668.7,3.0],[2668.8,1.5],[2669.1,0.55]]]
["bitfinex","ETHUSD",1723644379588,[[2664.9,0.375259],[2664.7,6.608],[2664.3,3.75323],[2664.1,3.75357],[2664.0,1.53655911]],[[2666.5,6.71795086],[2666.7,0.55],[2666.9,3.0],[2667.0,0.95284],[2667.5,1.5]]]
["bitfinex","ETHUSD",1723644422558,[[2665.6,6.587],[2665.3,3.75186],[2665.1,0.51863027],[2665.0,1.97805459],[2664.8,6.6714]],[[2667.6,0.55],[2667.7,6.255],[2668.0,3.0],[2668.1,1.6805],[2668.5,1.5]]]
["bitfinex","ETHUSD",1723644456293,[[2665.7,0.3756],[2665.6,9.07866353],[2665.3,6.7794],[2665.2,3.75204],[2665.1,1.16075911]],[[2668.5,7.8564],[2668.8,0.62204],[2669.0,4.856283],[2669.1,3.0],[2669.2,0.55]]]
["bitfinex","ETHUSD",1723644467083,[[2666.5,3.75014],[2666.3,3.75046],[2666.1,6.7037],[2666.0,4.22622859]],[[2668.8,6.2881],[2668.9,3.55],[2669.0,0.72707116],[2669.4,1.5],[2670.9,4.06896607]]]
["bitfinex","ETHUSD",1723644523893,[[2664.1,3.75358],[2664.0,3.75366],[2663.8,2.13472904],[2663.7,13.36632011],[2663.5,3.75441]],[[2666.2,7.26019],[2666.6,3.0],[2666.7,1.5],[2666.8,0.9996],[2667.8,0.2]]]
["bitfinex","ETHUSD",1723644536728,[[2664.2,0.95759084],[2664.0,3.0],[2663.9,4.129188],[2663.7,4.28002837],[2663.6,41.587]],[[2665.6,7.55216],[2666.4,3.0],[2666.5,2.05],[2666.9,8.45069944],[2667.2,2.23643933]]]
["bitfinex","ETHUSD",1723644582144,[[2667.1,1.501497],[2667.0,10.33645],[2666.7,0.46625576],[2666.4,35.0],[2666.1,3.75071]],[[2669.0,6.802],[2669.9,1.5],[2670.1,3.0],[2670.2,0.18307999],[2670.7,0.2]]]
["bitfinex","ETHUSD",1723644618617,[[2662.0,0.3913536],[2660.6,4.12144808],[2660.5,0.59550176],[2660.4,6.587],[2660.3,3.7589]],[[2663.4,2.702],[2663.5,8.087],[2663.9,3.75],[2664.0,7.90397087],[2664.1,0.1]]]
["bitfinex","ETHUSD",1723644650445,[[2659.7,3.0],[2659.4,0.731036],[2659.1,13.4156],[2659.0,4.00520518],[2658.9,3.76087]],[[2661.0,6.4415],[2661.7,1.5]]]
["bitfinex","ETHUSD",1723644662171,[[2658.2,0.39175846],[2657.8,0.129246],[2657.4,1.16075911],[2657.2,3.50301714],[2657.0,0.97309397]],[[2659.3,6.95211],[2659.5,1.5],[2660.1,0.55],[2660.3,3.55],[2660.8,0.1]]]
["bitfinex","ETHUSD",1723644692870,[[2649.6,0.377416],[2648.9,3.77502],[2648.8,6.964543],[2648.7,3.7754],[2648.6,6.915]],[[2651.6,1.5],[2651.9,11.993283],[2652.3,2.88],[2652.6,3.76],[2652.9,0.1]]]
["bitfinex","ETHUSD",1723644730572,[[2641.1,3.0],[2640.8,6.816],[2640.7,3.78682],[2640.6,7.1582],[2640.5,0.355]],[[2643.6,7.2144],[2644.3,1.5],[2644.9,6.816],[2646.0,0.1],[2646.4,1.86363011]]]
["bitfinex","ETHUSD",1723644765143,[[2649.0,1.511957],[2648.2,4.91995736],[2647.9,7.7742],[2647.8,6.816],[2647.7,3.77684]],[[2651.4,2.80811899],[2651.8,0.1],[2652.2,6.816]]]
["bitfinex","ETHUSD",1723644798058,[[2642.8,4.0],[2642.6,0.1570977],[2641.8,5.301393],[2641.1,3.78626],[2641.0,6.816]],[[2645.0,0.1],[2645.1,3.0],[2645.2,6.816]]]
["bitfinex","ETHUSD",1723644823911,[[2642.9,6.816],[2642.6,9.79689856],[2642.5,0.1266367],[2642.3,0.94851376],[2642.2,3.7846]],[[2645.4,7.8876],[2645.5,1.5],[2646.2,4.856283],[2646.7,6.816],[2646.8,0.1]]]
["bitfinex","ETHUSD",1723644841628,[[2642.5,0.1266367],[2642.2,6.816],[2642.0,3.78491],[2641.6,38.78554],[2641.4,2.28069227]],[[2644.8,1.5],[2644.9,7.7397],[2645.5,3.0],[2645.9,0.1],[2646.2,0.1]]]
["bitfinex","ETHUSD",1723644885138,[[2648.7,0.55],[2648.6,6.77555],[2648.5,12.410185],[2648.4,6.379],[2648.3,0.16179313]],[[2650.3,7.2778],[2651.0,1.5],[2651.7,3.0],[2651.8,8.3968],[2651.9,0.15736835]]]
["bitfinex","ETHUSD",1723644920653,[[2646.1,7.984862],[2646.0,3.0],[2644.9,4.11389102],[2644.7,1.54767881],[2643.6,8.13912265]],[[2647.4,7.7872],[2648.5,1.5],[2649.3,6.379],[2649.8,0.1],[2650.0,0.1]]]
["bitfinex","ETHUSD",1723644955996,[[2653.8,6.379],[2653.5,0.55],[2653.1,0.379],[2652.9,9.307755],[2652.8,3.55]],[[2655.3,7.4787],[2655.8,1.5],[2656.6,0.16587977],[2656.7,6.479],[2656.8,0.1]]]
["bitfinex","ETHUSD",1723644967445,[[2654.0,4.1879],[2653.9,6.379],[2653.8,7.8969],[2653.6,0.55],[2653.5,3.0]],[[2655.5,7.5167],[2656.9,2.2069],[2657.0,6.379],[2657.3,0.379],[2657.4,0.1]]]
["bitfinex","ETHUSD",1723645004597,[[2649.3,0.67709276],[2649.2,0.39192762],[2649.1,6.379],[2648.9,11.56554],[2648.8,0.379]],[[2651.2,7.6669],[2651.6,1.5],[2651.8,0.55],[2651.9,3.0],[2652.0,6.379]]]
["bitfinex","ETHUSD",1723645040582,[[2648.5,6.379],[2648.3,1.23685234],[2648.2,1.15627867],[2648.1,10.87380311],[2648.0,1.54767881]],[[2650.2,0.96869],[2650.3,8.1869],[2650.8,0.81303],[2651.0,1.5],[2651.3,3.0]]]
["bitfinex","ETHUSD",1723645089484,[[2650.6,1.01],[2649.5,3.76448527],[2649.4,7.86175911],[2649.3,4.54767881],[2649.2,10.27522507]],[[2651.0,8.026],[2651.4,2.95160816],[2651.5,1.86621237],[2651.7,2.23945485],[2651.8,3.0]]]
["bitfinex","ETHUSD",1723645130399,[[2652.6,3.0],[2652.5,7.9374],[2652.0,6.144],[2651.9,0.55],[2651.7,1.08274]],[[2653.8,1.5],[2654.1,6.144],[2654.2,7.6936],[2654.3,4.856283],[2654.9,0.44937964]]]
["bitfinex","ETHUSD",1723645157042,[[2652.5,7.4344],[2652.0,6.144],[2651.8,0.3937717],[2651.6,0.17090722],[2651.4,5.05687169]],[[2653.5,1.5],[2653.7,0.55],[2654.2,14.8132308],[2654.3,7.9612],[2654.4,1.49412654]]]
["bitfinex","ETHUSD",1723645178835,[[2653.0,7.7803],[2652.8,3.0],[2652.4,6.144],[2652.1,0.16834736],[2651.9,1.28529169]],[[2653.8,1.5],[2654.3,3.0],[2654.4,6.144],[2654.5,1.66656091],[2654.6,1.87755533]]]
["bitfinex","ETHUSD",1723645217338,[[2649.8,0.71679],[2649.7,7.1679],[2649.2,3.0],[2648.8,3.77529],[2648.7,0.17633072]],[[2651.1,1.5],[2651.5,14.59452871],[2651.9,5.234383],[2652.8,3.76967]]]
["bitfinex","ETHUSD",1723645264171,[[2645.3,3.55],[2645.1,0.1266367],[2645.0,3.78071],[2644.8,6.704],[2644.5,3.78139]],[[2647.1,1.5],[2647.4,7.0673],[2648.0,6.704],[2648.9,0.2],[2649.0,0.51157236]]]
["bitfinex","ETHUSD",1723645300595,[[2645.4,4.9948],[2645.3,3.8388],[2645.0,4.33071],[2644.9,7.57185],[2644.3,0.8346]],[[2647.3,1.5],[2647.7,4.9523],[2648.0,6.704],[2648.1,4.1461],[2649.1,2.2679]]]
["bitfinex","ETHUSD",1723645303980,[[2644.4,5.2699],[2643.4,6.704],[2643.3,3.78305],[2643.1,3.78338],[2642.6,0.4781]],[[2645.8,1.5],[2646.3,5.8869],[2646.4,3.0],[2646.5,11.560283],[2646.7,1.05409]]]
["bitfinex","ETHUSD",1723645346824,[[2644.9,5.0198],[2644.8,0.378099],[2644.5,0.17450076],[2644.2,0.379],[2643.9,1.514588]],[[2646.2,0.1],[2646.3,0.52206],[2646.4,5.1206],[2646.7,1.5],[2647.2,0.59060847]]]
["bitfinex","ETHUSD",1723645381833,[[2646.8,3.77803],[2646.7,0.53346612],[2646.6,1.16200203],[2646.5,0.39414916],[2646.1,0.432936]],[[2648.0,1.7588],[2648.2,9.7869],[2649.0,0.08706626]]]
["bitfinex","ETHUSD",1723645424931,[[2651.1,0.151078],[2651.0,3.77207],[2650.8,3.77241],[2650.7,1.03143238],[2650.6,9.86]],[[2651.9,0.1],[2652.1,9.1711],[2653.2,0.1293808],[2653.3,1.5534322],[2653.9,3.0]]]
["bitfinex","ETHUSD",1723645460709,[[2652.7,3.731988],[2652.6,0.55],[2652.5,3.76993],[2652.4,3.77011],[2652.3,1.13056852]],[[2653.5,8.80193878],[2654.4,1.5],[2654.9,3.74166527],[2655.0,1.11249791],[2655.3,1.97626064]]]
["bitfinex","ETHUSD",1723645472944,[[2657.8,4.957502],[2657.4,3.76297],[2657.3,0.731323],[2657.1,10.3319789],[2656.3,40.2191424]],[[2657.9,1.0],[2658.0,3.5],[2658.6,0.1293808],[2659.1,9.7433],[2660.0,0.07470674]]]
["bitfinex","ETHUSD",1723645509495,[[2655.9,3.7651],[2655.8,0.55],[2655.6,3.0],[2655.4,0.379],[2655.3,38.766]],[[2657.0,9.337],[2657.9,0.05891167],[2658.8,1.5],[2659.2,0.1],[2659.3,2.80906527]]]
["bitfinex","ETHUSD",1723645545567,[[2663.4,3.55],[2663.3,3.75468],[2662.9,3.75521],[2662.7,0.45911576],[2662.6,44.4726]],[[2665.6,0.05818781],[2665.7,0.11659938],[2665.9,0.1],[2666.6,0.1],[2666.8,2.15307634]]]
["bitfinex","ETHUSD",1723645585128,[[2665.3,9.4858]],[[2668.5,9.289],[2668.7,0.02137288],[2669.0,9.206283],[2669.9,0.2],[2670.2,3.74504]]]
["bitfinex","ETHUSD",1723645620911,[[2661.2,0.64959098],[2660.6,3.75843],[2660.2,4.23833713],[2659.7,1.84064431],[2659.5,3.76002]],[[2663.1,9.7795],[2663.2,0.92512],[2663.5,1.5],[2663.9,0.10152117],[2664.0,0.91088212]]]
["bitfinex","ETHUSD",1723645624107,[[2660.9,0.0850972],[2660.3,1.505521],[2660.0,0.3764],[2659.9,3.75945],[2659.6,1.89699208]],[[2662.4,9.2024],[2662.5,0.93039212],[2662.7,1.60152117],[2663.0,1.220462],[2663.6,3.18021253]]]
["bitfinex","ETHUSD",1723645668635,[[2661.2,0.4789533],[2660.9,3.75805],[2660.8,7.40667469],[2660.7,3.75835],[2660.6,1.65988429]],[[2662.7,9.0176],[2663.5,0.01991713],[2663.6,1.5],[2663.8,6.634],[2664.1,0.74742461]]]
["bitfinex","ETHUSD",1723645706669,[[2661.7,0.78614927],[2661.6,1.15901204],[2661.4,1.99430269],[2661.3,1.9645119],[2660.8,6.50854667]],[[2663.5,9.3662],[2663.6,1.67476246],[2663.7,0.74742461],[2663.8,7.8664541],[2663.9,1.49484922]]]
["bitfinex","ETHUSD",1723645743835,[[2658.3,3.76172],[2658.2,0.1280988],[2658.1,4.13841],[2658.0,16.85704927],[2657.9,1.15901204]],[[2660.8,8.1776],[2661.1,1.5],[2661.2,0.55],[2661.5,0.84742461],[2661.6,1.12113692]]]
["bitfinex","ETHUSD",1723645755652,[[2663.1,0.55],[2662.4,6.081],[2662.2,4.431864],[2662.1,9.0757],[2661.9,4.91562204]],[[2664.1,9.6569],[2665.2,3.07884882],[2665.5,2.24742461],[2665.6,1.12113692],[2665.8,1.49484922]]]
["bitfinex","ETHUSD",1723645797213,[[2666.9,4.39478],[2666.8,1.8978],[2666.6,5.76024612],[2666.2,9.9737],[2666.0,7.50167]],[[2668.1,9.1638],[2668.2,0.96402],[2668.6,0.005],[2668.7,0.08068288],[2668.8,7.076]]]
["bitfinex","ETHUSD",1723645833194,[[2665.5,1.322745],[2665.4,3.0],[2665.3,9.88534927],[2665.2,1.15901204],[2665.0,7.59934939]],[[2666.5,9.1812],[2667.5,1.21814547],[2667.7,2.99984922],[2667.8,3.80776255],[2667.9,3.74]]]
["bitfinex","ETHUSD",1723645873955,[[2660.6,0.392343],[2660.2,9.6349]],[[2662.4,9.5079],[2662.8,1.5],[2663.1,4.856283],[2663.9,0.2]]]
["bitfinex","ETHUSD",1723645906428,[[2661.1,8.30166927],[2661.0,1.66357572],[2660.8,17.20004939],[2660.7,5.71782528],[2660.5,6.33863104]],[[2663.3,9.0363],[2663.4,0.0944631],[2663.5,4.5],[2663.8,8.52113692],[2663.9,1.49484922]]]
["bitfinex","ETHUSD",1723645918987,[[2660.6,0.55],[2660.5,0.41513604],[2660.4,7.92135927],[2660.3,1.55157245],[2660.2,3.75904]],[[2661.8,9.9997],[2662.4,0.05423149],[2662.7,1.5],[2662.8,3.0],[2662.9,7.4]]]
["bitfinex","ETHUSD",1723645952745,[[2658.6,7.31131],[2658.4,3.7616],[2658.3,15.9009],[2658.1,3.76206],[2658.0,0.55]],[[2660.3,9.5092],[2660.4,0.39275079],[2660.6,0.07501059],[2661.0,1.5],[2661.1,6.075]]]
["bitfinex","ETHUSD",1723645998534,[[2663.0,3.55],[2662.9,0.78614927],[2662.6,16.1937]],[[2665.6,0.04979942],[2665.7,6.075]]]
["bitfinex","ETHUSD",1723646033032,[[2658.0,1.02280129],[2657.9,0.39201288],[2657.3,14.66970461]],[[2659.5,9.9566],[2660.4,1.55076783],[2660.5,3.0],[2661.1,6.61],[2661.2,0.4924575]]]
["bitfinex","ETHUSD",1723646069253,[[2656.7,3.0],[2656.5,3.76423],[2656.0,3.76501],[2655.9,10.041],[2655.8,6.075]],[[2657.4,9.4758],[2658.1,0.12389564],[2658.2,0.94872591],[2658.7,1.5],[2658.9,6.075]]]
["bitfinex","ETHUSD",1723646079895,[[2654.5,3.76713],[2654.3,14.20925927],[2654.2,1.15901204],[2654.0,3.78787],[2653.9,1.95656201]],[[2656.4,9.7929],[2656.7,2.05],[2656.8,3.0],[2656.9,6.075],[2657.0,4.856283]]]
["bitfinex","ETHUSD",1723646111994,[[2649.7,7.77399],[2649.2,10.281077],[2649.1,3.7748],[2648.0,0.78614927],[2647.9,1.15901204]],[[2651.3,9.6537],[2651.5,3.0],[2651.6,2.05],[2651.8,6.59752891],[2652.0,1.00238907]]]
["bitfinex","ETHUSD",1723646148241,[[2651.4,0.55],[2651.2,3.0],[2651.0,4.204292],[2650.8,3.77237],[2650.6,0.432293]],[[2652.3,9.2278],[2652.5,0.07449934],[2653.1,0.08645188],[2653.2,1.5],[2653.6,1.51376189]]]
["bitfinex","ETHUSD",1723646189563,[[2650.9,3.77228],[2650.4,10.25541204],[2650.3,7.22900193]],[[2651.9,9.4768],[2652.7,0.06418687],[2652.9,1.12113692],[2653.0,2.99484922],[2653.1,0.39295728]]]
["bitfinex","ETHUSD",1723646223874,[[2650.1,3.77341],[2649.9,4.32364],[2649.8,0.3766],[2649.4,9.0074],[2649.2,0.55]],[[2651.7,9.4245],[2651.9,1.5],[2652.2,2.0915],[2652.4,5.571],[2652.6,1.12113692]]]
["bitfinex","ETHUSD",1723646237003,[[2652.4,0.732031],[2652.3,0.55],[2652.2,6.77031],[2652.0,3.77069],[2651.7,3.7711]],[[2654.1,0.90563193],[2654.2,0.55],[2654.5,1.5],[2654.6,3.0],[2654.7,5.571]]]
["bitfinex","ETHUSD",1723646271174,[[2650.3,9.7823],[2650.2,0.30047814],[2650.1,3.0],[2650.0,0.00478145],[2649.4,3.77435]],[[2651.7,1.5],[2652.0,0.39274923],[2652.2,5.566],[2652.3,0.07384716]]]
["bitfinex","ETHUSD",1723646306961,[[2648.3,3.7736],[2647.6,0.1280988],[2647.5,9.7284],[2646.4,4.56478927],[2646.3,1.15901204]],[[2649.1,0.05422509],[2649.2,3.55],[2649.3,1.5],[2649.4,10.422283],[2649.6,3.0]]]
["bitfinex","ETHUSD",1723646351735,[[2647.9,9.8997],[2647.8,3.0],[2647.6,3.0],[2647.2,0.98049],[2647.0,0.18257805]],[[2648.8,0.02478639],[2649.2,1.5],[2649.7,5.566],[2649.8,0.19122944],[2649.9,0.77085587]]]
["bitfinex","ETHUSD",1723646388913,[[2649.9,9.8806],[2649.5,2.2256],[2647.9,0.78614927],[2647.8,1.15901204],[2647.6,1.54534939]],[[2650.3,0.05430232],[2650.4,7.066],[2650.7,2.5411552],[2650.8,6.35113222],[2651.2,3.89362169]]]
["bitfinex","ETHUSD",1723646425550,[[2651.3,9.3567],[2651.2,3.0],[2651.0,3.0],[2650.6,4.37821417],[2650.2,0.53699058]],[[2652.8,0.07116804],[2652.9,5.566],[2653.3,1.5],[2653.7,0.74607952],[2654.0,1.16097509]]]
["bitfinex","ETHUSD",1723646430956,[[2652.5,9.1312],[2652.4,3.0],[2651.6,1.205],[2650.9,5.944],[2650.7,3.77253]],[[2653.5,0.07116804],[2653.8,3.0],[2653.9,7.066],[2654.0,4.856283],[2654.1,0.3945195]]]
["bitfinex","ETHUSD",1723646472733,[[2657.9,9.6515],[2657.8,3.0],[2657.6,1.24932],[2657.2,4.86366382],[2656.7,0.53622417]],[[2659.8,7.058],[2659.9,7.4],[2661.2,3.75777],[2661.9,7.40143258],[2662.4,3.75609]]]
["bitfinex","ETHUSD",1723646517071,[[2655.2,9.0462],[2655.1,3.0],[2654.3,0.3],[2654.2,3.76757],[2654.0,2.207334]],[[2656.2,0.55],[2656.3,1.5],[2656.4,7.4],[2656.7,12.485],[2656.8,3.0]]]
["bitfinex","ETHUSD",1723646555004,[[2654.6,9.3445],[2654.2,3.0],[2653.9,3.76802],[2653.7,4.55435927],[2653.6,1.15901204]],[[2655.7,7.41413095],[2655.9,17.392],[2656.1,1.5],[2656.2,19.4],[2656.3,1.16097509]]]
["bitfinex","ETHUSD",1723646592750,[[2653.4,9.3649],[2653.3,3.0],[2652.9,3.76935],[2652.7,3.76965],[2652.5,1.70908399]],[[2655.1,0.02480542],[2655.2,5.562],[2655.4,1.16097509],[2655.5,6.75484922],[2655.6,6.06077825]]]
["bitfinex","ETHUSD",1723646603847,[[2651.4,0.46332722],[2651.2,4.33536098],[2651.1,0.4596075],[2651.0,2.87884927],[2650.8,1.15901204]],[[2653.1,3.0],[2653.2,5.58144822],[2653.6,5.66097509],[2653.8,1.49484922],[2654.8,0.205]]]
["bitfinex","ETHUSD",1723646642785,[[2652.0,9.9507],[2650.7,0.78614927],[2650.6,17.50165204],[2650.4,1.54534939],[2650.3,2.09070825]],[[2652.7,1.062],[2652.8,5.12],[2653.0,7.4],[2653.2,2.05],[2653.3,15.28]]]
["bitfinex","ETHUSD",1723646699435,[[2652.2,9.2374],[2652.0,3.0],[2651.6,1.001374],[2651.1,4.41690474],[2650.9,3.77223]],[[2652.9,0.56923443],[2653.0,0.55],[2653.1,5.12],[2653.3,1.5],[2653.5,10.4]]]
["bitfinex","ETHUSD",1723646737281,[[2654.1,9.7663],[2654.0,1.0076319],[2653.8,0.376819],[2653.5,0.18764188],[2653.4,3.76874]],[[2655.4,0.02934539],[2655.5,1.2553],[2655.6,1.5],[2655.7,5.553],[2655.8,0.55]]]
["bitfinex","ETHUSD",1723646777466,[[2653.1,9.4388],[2652.8,3.0],[2652.6,1.42059],[2652.4,2.01791791],[2652.1,7.54102]],[[2654.5,1.52350485],[2654.7,5.553],[2654.8,3.0517],[2655.0,0.58028365],[2655.6,0.45888348]]]
["bitfinex","ETHUSD",1723646811599,[[2653.4,9.0158],[2653.3,4.45158],[2652.6,3.76979],[2652.5,8.61364927]],[[2654.6,7.4],[2654.9,12.28],[2655.0,2.35601994],[2655.2,5.553],[2655.3,3.0517]]]
["bitfinex","ETHUSD",1723646826657,[[2654.3,9.3199],[2653.4,3.0],[2653.0,0.18837527],[2652.9,0.78614927],[2652.8,8.60901204]],[[2654.9,0.01163406],[2655.1,3.0],[2655.2,7.053],[2655.5,1.16097509],[2655.6,8.89484922]]]
["bitfinex","ETHUSD",1723646865115,[[2656.5,9.2019],[2655.6,3.0],[2655.4,1.31906],[2655.0,0.78614927],[2654.8,2.68337204]],[[2656.9,8.834],[2657.2,4.5],[2657.3,0.01582232],[2657.5,0.8557],[2658.1,2.1118781]]]
["bitfinex","ETHUSD",1723646916116,[[2654.8,1.32460526],[2654.7,9.4454],[2654.6,1.828],[2654.5,0.78909718],[2654.4,1.18355546]],[[2655.7,5.6122],[2656.0,1.16097509],[2656.1,8.32408328],[2656.2,1.5],[2656.3,4.95382701]]]
["bitfinex","ETHUSD",1723646954484,[[2653.4,9.6615],[2653.3,3.0],[2652.8,3.95796321],[2652.6,0.3775]],[[2654.4,0.55],[2654.5,5.102],[2654.9,9.8176],[2655.0,7.4],[2655.2,1.5]]]
["bitfinex","ETHUSD",1723646967935,[[2654.1,9.8012],[2654.0,1.088893],[2653.9,0.78909718],[2653.8,8.03069],[2653.7,1.18355546]],[[2655.2,5.102],[2655.3,0.01046572],[2655.8,8.3176],[2656.1,0.35936524],[2656.2,1.16097509]]]
["bitfinex","ETHUSD",1723647005610,[[2650.5,9.9041],[2650.4,3.0],[2650.3,0.1280988],[2649.5,3.77421],[2649.3,2.30053218]],[[2651.5,1.1152],[2651.6,5.102],[2651.9,0.01051719],[2652.0,16.4196],[2652.1,0.5102]]]
["bitfinex","ETHUSD",1723647044362,[[2654.6,9.2005],[2654.5,1.324696],[2654.3,3.76746],[2654.2,3.76753],[2654.0,3.91372]],[[2655.5,5.109],[2655.8,0.07729204],[2655.9,7.4],[2656.2,0.19023293],[2656.4,13.78]]]
["bitfinex","ETHUSD",1723647093683,[[2654.2,9.8261],[2654.1,1.28261],[2653.9,3.0],[2653.8,0.78909718],[2653.7,4.95186546]],[[2655.0,0.55],[2655.1,4.603],[2655.5,9.84668514],[2655.8,0.07729204],[2656.0,2.66097509]]]
["bitfinex","ETHUSD",1723647132610,[[2657.7,9.1642],[2657.2,3.0],[2657.1,3.76337],[2656.8,4.55298718],[2656.7,1.18355546]],[[2658.8,0.55],[2658.9,4.593],[2659.0,0.1998],[2659.1,3.0],[2659.2,0.01093602]]]
["bitfinex","ETHUSD",1723647154324,[[2658.9,12.9123],[2658.7,3.76118],[2658.6,5.02604],[2658.4,0.54801261],[2658.3,4.582]],[[2659.0,0.1998],[2660.5,0.01499695],[2660.6,4.582],[2660.9,0.1280988],[2661.0,1.5]]]
["bitfinex","ETHUSD",1723647183379,[[2656.8,3.76383],[2656.7,0.98636244],[2656.6,4.94774546],[2656.4,1.5779567],[2656.3,2.45885538]],[[2658.5,0.01037968],[2658.6,3.0],[2658.7,7.031],[2659.1,6.01725809],[2659.2,7.39818577]]]
["bitfinex","ETHUSD",1723647220417,[[2660.2,2.71931],[2659.8,3.0],[2659.7,7.51943],[2659.3,4.977],[2659.0,7.45]],[[2661.5,7.39818577],[2661.7,0.89087969],[2661.8,1.5],[2662.2,31.68],[2662.3,9.833283]]]
["bitfinex","ETHUSD",1723647272525,[[2658.0,2.3568],[2657.5,3.0],[2657.2,4.587],[2657.0,3.99693],[2656.8,4.41494009]],[[2659.3,7.40881896],[2659.5,1.5],[2659.6,31.68],[2660.0,0.377]]]
["bitfinex","ETHUSD",1723647275202,[[2658.2,2.4641],[2657.7,3.0],[2657.6,8.34971],[2657.4,3.76299],[2657.1,3.76343]],[[2659.2,4.03981858],[2659.3,7.39818577],[2659.6,31.86911403],[2660.3,0.3398154],[2660.5,1.16097509]]]
["bitfinex","ETHUSD",1723647314810,[[2659.6,2.348],[2659.2,3.0],[2658.9,5.37609718],[2658.8,4.94456546],[2658.6,1.5779567]],[[2661.1,4.587],[2661.3,1.16097509],[2661.4,1.49484922],[2661.5,3.45725481],[2661.8,2.72570577]]]
["bitfinex","ETHUSD",1723647363109,[[2661.1,2.3628],[2660.6,7.587],[2660.4,0.78909718],[2660.3,7.94246546],[2660.2,1.5779567]],[[2662.4,0.6087],[2662.5,0.18633824],[2662.8,1.5],[2663.0,4.587],[2663.1,1.55403757]]]
["bitfinex","ETHUSD",1723647400902,[[2661.8,0.834391],[2661.3,3.75747],[2661.2,4.587],[2661.1,3.75776],[2660.9,0.45677271]],[[2663.5,4.59763319],[2663.6,0.55],[2663.7,0.6087],[2663.8,4.5],[2664.0,3.55]]]
["bitfinex","ETHUSD",1723647446287,[[2659.4,2.3684],[2658.4,3.76155],[2658.2,3.76187],[2658.0,3.0],[2657.9,0.78909718]],[[2659.9,0.01063319],[2660.0,4.32402685],[2660.1,19.4],[2660.2,7.58952903],[2660.3,4.65972923]]]
["bitfinex","ETHUSD",1723647449858,[[2659.5,2.7138],[2659.3,6.76037],[2658.9,0.78909718],[2658.8,3.76107],[2658.7,1.18355546]],[[2660.7,7.4],[2660.9,19.4],[2661.0,12.29063319],[2661.2,4.587],[2662.3,3.46261775]]]
["bitfinex","ETHUSD",1723647504811,[[2658.5,2.3284],[2657.5,3.0],[2657.4,0.78909718],[2657.3,4.94674546],[2657.2,5.3412167]],[[2658.8,0.55],[2658.9,4.587],[2659.0,1.16097509],[2659.1,2.57413165],[2659.2,3.0]]]
["bitfinex","ETHUSD",1723647541625,[[2658.4,2.3018],[2657.9,0.78909718],[2657.8,3.0],[2657.7,4.94618546],[2657.6,5.3407167]],[[2659.0,20.56097509],[2659.1,2.31332638],[2659.2,5.41204612],[2659.4,10.4],[2659.5,2.36765535]]]
["bitfinex","ETHUSD",1723647579692,[[2658.9,2.4252],[2657.9,3.0],[2657.8,0.62760892],[2657.7,3.76261],[2657.5,3.76285]],[[2659.0,2.25789732],[2659.1,19.95],[2659.4,6.439],[2659.5,8.58378514],[2659.6,1.76075193]]]
["bitfinex","ETHUSD",1723647618893,[[2658.2,2.2881],[2658.0,3.76215],[2657.8,3.0],[2657.7,0.34181772],[2657.6,0.78909718]],[[2659.2,3.0],[2659.3,1.1811946],[2659.4,8.97490725],[2659.5,19.4],[2659.6,1.96892327]]]
["bitfinex","ETHUSD",1723647633947,[[2655.7,2.4161],[2655.6,0.1280988],[2655.4,3.0],[2655.2,3.76609],[2654.8,9.04662433]],[[2656.9,3.55],[2657.0,19.4],[2657.1,7.4],[2657.2,5.092],[2657.4,12.46497817]]]
["bitfinex","ETHUSD",1723647672210,[[2658.0,2.2694],[2656.7,3.76397],[2656.5,3.76427],[2656.4,0.78909718],[2656.3,1.18355546]],[[2658.3,2.545],[2658.4,19.4],[2658.6,1.5],[2658.8,10.4],[2659.1,1.57564689]]]
["bitfinex","ETHUSD",1723647720177,[[2656.4,2.2969],[2655.7,3.0],[2655.6,0.1280988],[2655.5,0.58473109],[2655.4,3.76582]],[[2657.3,0.55],[2657.4,3.03],[2657.5,3.55],[2657.6,31.852],[2657.7,0.18797749]]]
["bitfinex","ETHUSD",1723647755195,[[2655.4,2.3011],[2655.3,0.906741],[2654.6,3.76696],[2654.4,3.76724],[2654.2,3.97]],[[2655.9,19.2219012],[2656.1,7.4],[2656.4,17.391],[2656.7,0.72290517],[2656.8,3.0]]]
["bitfinex","ETHUSD",1723647793954,[[2659.6,2.3295],[2659.5,0.376016],[2659.0,3.0],[2658.9,3.76086],[2658.7,3.76115]],[[2660.8,5.6221],[2660.9,1.5],[2661.0,0.18867432],[2661.9,0.79731057],[2662.2,12.28]]]
["bitfinex","ETHUSD",1723647807401,[[2661.4,2.4791],[2661.1,3.0],[2661.0,3.75797],[2660.8,6.75818],[2660.7,0.23907]],[[2662.4,5.111],[2662.9,0.19049859],[2663.2,8.9],[2663.3,19.2219012],[2664.0,12.28]]]
["bitfinex","ETHUSD",1723647847885,[[2667.6,14.402066],[2667.5,3.74878],[2667.2,4.31535576],[2667.1,0.24278],[2666.9,0.85891355]],[[2667.7,0.005],[2668.6,0.005],[2668.9,0.1280988],[2669.9,7.3975]]]
["bitfinex","ETHUSD",1723647885928,[[2665.7,0.87492698],[2665.6,3.75146],[2665.5,0.78909718],[2665.4,3.56815546],[2665.3,0.39213948]],[[2667.4,2.4784],[2667.5,0.29446],[2667.6,1.5],[2667.7,6.07],[2668.0,1.3430542]]]
["bitfinex","ETHUSD",1723647920687,[[2665.3,0.604892],[2665.2,2.2968],[2665.0,0.78909718],[2664.9,4.93599546],[2664.7,2.02234528]],[[2666.5,2.2696],[2666.6,19.2219012],[2666.8,7.4],[2667.0,13.44047535]]]
["bitfinex","ETHUSD",1723647959127,[[2663.7,3.75413],[2663.6,3.7543],[2663.3,0.750949],[2663.2,2.78386002],[2663.1,3.0]],[[2664.2,0.06296598],[2664.3,2.3484],[2664.5,7.4],[2664.8,12.28],[2665.0,5.073]]]
["bitfinex","ETHUSD",1723647970590,[[2662.4,0.375602],[2662.2,2.2586],[2662.1,0.46276002],[2661.9,4.20102858],[2661.7,0.18356414]],[[2663.6,0.05764392],[2663.7,2.4771],[2664.2,5.073],[2664.3,3.0],[2664.6,19.2219012]]]
["bitfinex","ETHUSD",1723648005842,[[2659.8,0.375974],[2659.5,3.0],[2659.4,7.896341],[2659.0,7.5405],[2658.9,3.94952806]],[[2660.6,2.3245],[2661.2,3.0],[2661.3,5.085],[2661.5,1.5],[2662.2,7.5]]]
["bitfinex","ETHUSD",1723648041715,[[2661.2,6.75769],[2661.1,4.433543],[2660.6,6.20881],[2660.3,14.04299718],[2660.0,2.6298607]],[[2661.8,2.425],[2662.1,7.4],[2662.3,12.28],[2662.7,19.2219012],[2662.9,1.16047535]]]
["bitfinex","ETHUSD",1723648089156,[[2656.0,0.676525],[2655.9,3.0],[2655.6,3.8936488],[2655.4,2.3548]],[[2658.0,19.2219012]]]
["bitfinex","ETHUSD",1723648123764,[[2653.9,3.76796],[2653.7,3.0],[2653.5,6.19319],[2653.0,3.76926],[2652.9,1.3951769]],[[2654.9,2.2928],[2655.0,7.4],[2655.1,12.28],[2655.6,19.2219012],[2655.7,3.76]]]
["bitfinex","ETHUSD",1723648135687,[[2655.2,3.0],[2655.1,4.142876],[2655.0,2.284],[2654.7,4.55594718],[2654.6,1.18355546]],[[2656.4,7.748418],[2656.5,2.4957],[2656.6,32.4903812],[2656.8,8.559],[2657.1,1.5]]]
["bitfinex","ETHUSD",1723648172372,[[2653.0,3.76921],[2652.9,2.5882988],[2652.5,3.76997],[2652.4,8.87313],[2652.1,1.18355546]],[[2654.1,3.27264],[2654.3,7.4],[2654.5,3.55],[2654.6,5.103],[2654.7,12.28]]]
["bitfinex","ETHUSD",1723648206076,[[2653.6,3.0],[2653.5,0.55],[2653.4,2.2692],[2653.2,1.16589718],[2653.1,1.18355546]],[[2654.7,2.4451],[2655.0,19.68],[2655.2,19.2219012],[2655.6,1.16047535],[2655.7,1.57564689]]]
["bitfinex","ETHUSD",1723648245917,[[2647.6,0.1280988],[2647.0,3.77784],[2646.4,3.77868],[2646.0,3.77919],[2645.8,9.347018]],[[2648.5,2.2705],[2648.6,0.38352],[2648.8,1.5],[2648.9,0.55],[2649.0,3.05677152]]]
["bitfinex","ETHUSD",1723648279382,[[2650.6,3.77264],[2650.3,4.827715],[2650.1,6.7734],[2650.0,2.3696],[2649.7,0.55]],[[2651.7,2.3798],[2652.4,1.5],[2652.5,5.562],[2653.0,0.3768],[2653.2,1.16047535]]]
["bitfinex","ETHUSD",1723648314014,[[2647.6,0.1280988],[2647.0,2.0],[2646.6,2.3142],[2646.2,3.77894],[2645.9,5.562]],[[2648.0,0.54391],[2648.1,2.4391],[2648.3,0.54391],[2648.7,1.57317739],[2649.1,5.9388]]]
["bitfinex","ETHUSD",1723648325660,[[2648.5,0.55],[2648.4,3.77576],[2648.1,3.77626],[2647.8,3.77663],[2647.4,5.562]],[[2649.5,2.4872],[2650.2,0.18810071],[2650.5,1.5],[2650.6,5.562],[2651.0,1.512838]]]
["bitfinex","ETHUSD",1723648363556,[[2649.9,27.47144316],[2649.7,4.56305718],[2649.6,1.18355546],[2649.5,0.39733289],[2649.4,9.0279567]],[[2650.0,1.10948696],[2651.6,2.2842],[2651.8,19.68],[2652.1,3.0],[2652.2,5.123]]]
["bitfinex","ETHUSD",1723648408994,[[2649.0,3.77493],[2648.8,3.7752],[2648.6,0.30492972],[2648.5,6.03588],[2648.4,0.78909718]],[[2650.0,7.97270583],[2650.1,5.123],[2650.2,2.4603],[2650.3,12.28],[2650.4,3.97449]]]
["bitfinex","ETHUSD",1723648447635,[[2651.8,0.432125],[2651.7,0.55],[2651.4,3.77154],[2651.3,5.3162],[2651.0,3.7721]],[[2652.8,2.4577],[2652.9,0.54577],[2653.1,3.0],[2653.2,5.123],[2653.4,1.5]]]
["bitfinex","ETHUSD",1723648493593,[[2648.6,3.0],[2648.5,4.32571],[2648.4,3.0],[2648.3,3.77589],[2648.1,2.3182]],[[2649.6,3.68798083],[2649.7,7.4],[2649.8,3.848],[2649.9,15.28],[2650.8,1.16047535]]]
["bitfinex","ETHUSD",1723648504214,[[2648.8,3.7752],[2648.7,0.927551],[2648.4,7.56493718],[2648.2,1.18355546],[2647.7,4.15518755]],[[2649.4,2.4358],[2649.7,7.4],[2649.9,12.28],[2650.1,3.848],[2650.2,1.16047535]]]
["bitfinex","ETHUSD",1723648543967,[[2649.2,0.377478],[2648.9,5.3462],[2648.8,0.55],[2648.7,4.452935]],[[2650.0,2.4402],[2650.1,7.4],[2650.4,12.28],[2650.5,3.0],[2650.7,5.32113636]]]
["bitfinex","ETHUSD",1723648593873,[[2649.4,3.77442],[2649.3,0.55],[2649.2,3.77464],[2649.1,3.0],[2649.0,3.77495]],[[2649.9,3.7736],[2650.4,9.8542],[2650.7,12.28],[2651.2,24.3519012],[2651.4,1.16047535]]]
["bitfinex","ETHUSD",1723648634052,[[2649.5,3.77429],[2649.4,3.0],[2649.3,3.7745],[2649.1,0.78909718],[2649.0,3.77498]],[[2649.9,3.7736],[2650.4,2.4932],[2650.9,4.57564689],[2651.2,6.63]]]
["bitfinex","ETHUSD",1723648677802,[[2649.6,3.77407],[2649.4,3.77434],[2649.3,2.3547],[2649.2,3.0],[2649.1,4.56393718]],[[2649.9,3.7736],[2650.3,2.4041],[2650.6,1.16047535],[2650.7,1.57564689],[2650.8,1.95891926]]]
["bitfinex","ETHUSD",1723648689922,[[2649.8,21.8148809],[2649.7,1.5779567],[2649.6,3.77413],[2649.5,7.10371841],[2649.4,3.77441]],[[2649.9,3.7736],[2650.9,7.4],[2651.1,2.4583],[2651.2,12.28],[2651.5,1.16047535]]]
["bitfinex","ETHUSD",1723648729750,[[2651.4,3.77146],[2651.2,3.77179],[2651.0,0.754448],[2650.9,9.18226],[2650.6,5.124]],[[2652.2,7.4],[2652.3,2.3877],[2652.6,13.44047535],[2652.7,3.0],[2652.8,1.57564689]]]
["bitfinex","ETHUSD",1723648770386,[[2654.1,0.731796],[2654.0,3.55],[2653.9,3.76793],[2653.7,2.2835],[2653.6,0.376849]],[[2654.9,2.4688],[2655.2,1.57564689],[2655.3,1.95859565],[2655.5,8.116],[2655.6,2.47841358]]]
["bitfinex","ETHUSD",1723648820911,[[2654.8,3.76663],[2654.6,3.76695],[2654.5,2.3678],[2654.2,3.76758],[2654.0,5.106]],[[2656.0,2.2692],[2656.1,0.73752],[2656.3,5.106],[2656.4,3.0],[2656.5,0.55]]]
["bitfinex","ETHUSD",1723648863334,[[2654.3,6.76744],[2654.2,3.76755],[2654.1,0.78803394],[2653.9,3.80256453],[2653.8,3.8631567]],[[2655.2,2.2876],[2655.6,7.4],[2655.9,20.5774756],[2656.1,0.55],[2656.2,19.2219012]]]
["bitfinex","ETHUSD",1723648869443,[[2654.0,3.76787],[2653.9,3.7679],[2653.5,6.87459394],[2653.4,1.18205092],[2653.3,1.5779567]],[[2655.1,2.4693],[2655.2,0.0721713],[2655.3,3.0],[2655.4,5.106],[2655.6,8.9]]]
["bitfinex","ETHUSD",1723648917927,[[2654.3,3.7674],[2654.2,3.76752],[2653.9,3.0],[2653.8,4.55616394],[2653.7,3.235576]],[[2654.9,2.4238],[2655.7,5.36739355],[2655.8,0.18450433],[2655.9,7.86795915],[2656.2,4.76256424]]]
["bitfinex","ETHUSD",1723648967191,[[2657.0,3.76355],[2656.5,3.7643],[2656.4,2.3375],[2656.3,3.76459],[2656.0,0.54045435]],[[2657.9,2.4332],[2658.0,1.85289535],[2658.2,5.42050958],[2658.6,1.5],[2658.7,2.73086666]]]
["bitfinex","ETHUSD",1723649015409,[[2656.2,3.76474],[2656.0,3.76494],[2655.7,3.26163394],[2655.6,7.56664747],[2655.5,6.827]],[[2656.8,2.59908],[2657.3,3.0],[2657.4,3.827],[2657.5,2.552674],[2658.0,3.25851129]]]
["bitfinex","ETHUSD",1723649018546,[[2655.8,3.76527],[2655.6,4.55357394],[2655.5,1.18205092],[2655.4,6.66724983],[2655.3,3.766]],[[2656.5,2.3789],[2656.6,0.2620408],[2657.0,6.827],[2657.2,2.36445263],[2657.4,0.18630599]]]
["bitfinex","ETHUSD",1723649075584,[[2652.7,3.76961],[2652.5,3.76995],[2652.3,3.83],[2652.2,0.97195062],[2652.1,4.55859394]],[[2653.9,2.4427],[2654.0,3.0],[2654.1,0.669603],[2654.3,4.37183],[2654.4,1.5]]]
["bitfinex","ETHUSD",1723649116961,[[2651.8,7.54202],[2651.3,12.87631],[2651.0,1.28983234],[2650.9,3.77225],[2650.6,5.74131728]],[[2652.9,2.2805],[2653.0,3.0],[2653.1,0.249882],[2653.2,3.83],[2653.6,3.86246832]]]
["bitfinex","ETHUSD",1723649157888,[[2652.0,3.77066],[2651.8,8.32615394],[2651.7,3.80505786],[2651.6,3.77128],[2651.5,1.5779567]],[[2652.6,2.2691],[2652.7,0.52691],[2652.9,3.0],[2653.0,7.4],[2653.1,0.22669]]]
["bitfinex","ETHUSD",1723649217379,[[2647.3,0.005],[2646.5,3.77848],[2646.3,2.5024],[2646.1,3.77911],[2646.0,0.00475381]],[[2648.0,2.4552],[2648.1,5.126],[2648.5,4.38],[2648.8,4.92892887],[2648.9,4.05624]]]
["bitfinex","ETHUSD",1723649220463,[[2647.6,0.1280988],[2647.4,2.4974],[2647.3,3.78234],[2647.0,5.005]],[[2648.5,2.4552],[2648.7,5.126],[2648.8,1.3073799],[2649.2,1.5],[2650.1,2.50234051]]]
["bitfinex","ETHUSD",1723649280452,[[2648.0,2.4948],[2647.8,3.77666],[2647.7,3.77676],[2647.4,3.77723],[2647.0,3.77782]],[[2648.8,2.17369054],[2648.9,3.53733066],[2649.0,5.126],[2649.2,4.856283],[2649.3,20.56588077]]]
["bitfinex","ETHUSD",1723649303845,[[2646.7,2.2644],[2646.6,3.77834],[2646.3,0.005],[2646.1,3.77907]],[[2647.6,3.0],[2647.7,7.4],[2647.9,6.37330373],[2648.0,14.30765982],[2648.1,1.9581957]]]
["bitfinex","ETHUSD",1723649343255,[[2646.3,0.005],[2646.1,2.4785],[2645.8,3.77955],[2645.6,0.005],[2645.4,0.1277037]],[[2646.9,4.158286],[2647.0,2.3356],[2647.1,6.24726],[2647.2,8.57469485],[2647.3,1.75330139]]]
["bitfinex","ETHUSD",1723649392332,[[2647.1,0.377778],[2646.9,3.77799],[2646.8,3.77806],[2646.7,2.2589],[2646.4,6.77868]],[[2648.0,0.8593],[2648.1,3.0],[2648.2,13.18253333],[2648.3,2.3959],[2649.0,6.0282123]]]
["bitfinex","ETHUSD",1723649396431,[[2647.0,3.77778],[2646.7,2.2589],[2646.4,3.0],[2646.2,3.77897]],[[2648.0,0.8593],[2648.1,8.138],[2648.2,7.4],[2648.3,2.3959],[2648.5,12.28]]]
["bitfinex","ETHUSD",1723649435041,[[2648.7,6.20141],[2648.5,3.77564],[2648.4,3.0],[2648.2,3.7761],[2648.1,3.0]],[[2649.9,3.69935339],[2650.1,3.0],[2650.2,5.138],[2650.3,0.58546],[2650.5,0.5138]]]
["bitfinex","ETHUSD",1723649479599,[[2652.7,3.76962],[2652.6,2.3281],[2652.5,3.76995],[2652.2,0.23417],[2652.0,3.0]],[[2653.3,0.1277037],[2653.9,2.3444],[2654.0,1.1719293],[2654.2,1.5625724],[2654.3,1.95949567]]]
["bitfinex","ETHUSD",1723649518252,[[2652.3,2.3306],[2652.2,3.77032],[2651.5,3.0],[2651.3,7.45],[2651.1,3.77197]],[[2653.3,1.299633],[2653.4,8.9625724],[2653.5,4.39075522],[2653.7,12.28],[2653.8,2.35506627]]]
["bitfinex","ETHUSD",1723649556348,[[2654.9,0.753355],[2654.7,3.76678],[2654.6,0.55],[2654.4,3.963264],[2654.3,3.76742]],[[2655.6,2.4304],[2655.7,7.4],[2655.9,15.28],[2656.0,0.1277037],[2656.1,19.4]]]
["bitfinex","ETHUSD",1723649570542,[[2654.9,1.828],[2654.5,6.76718],[2654.4,2.2961],[2654.3,8.88336],[2654.2,3.0]],[[2655.7,11.85939],[2655.9,12.28],[2656.0,0.1277037],[2656.1,20.5719293],[2656.2,5.116]]]
["bitfinex","ETHUSD",1723649629118,[[2652.6,0.06],[2651.9,2.4704],[2650.9,7.54443],[2650.6,3.7727],[2650.2,4.55418402]],[[2652.7,5.29200906],[2652.8,7.47214465],[2652.9,4.32602941],[2653.1,8.23465503],[2653.2,7.4]]]
["bitfinex","ETHUSD",1723649656324,[[2651.9,2.4453],[2651.8,3.77091],[2651.6,3.77122],[2651.3,6.77166],[2650.9,3.77224]],[[2652.8,1.17834057],[2652.9,6.69078734],[2653.1,3.3380887],[2653.3,2.98747871]]]
["bitfinex","ETHUSD",1723649691571,[[2652.3,2.4262],[2652.2,3.77038],[2652.1,3.7705],[2651.8,3.77098],[2651.6,0.78092402]],[[2653.5,1.10916979],[2653.6,1.17834057],[2653.7,6.69078734],[2654.0,3.27511279]]]
["bitfinex","ETHUSD",1723649729109,[[2651.6,2.4184],[2651.5,3.77144],[2651.4,3.77151],[2651.0,6.77208],[2650.6,3.77268]],[[2652.3,7.4],[2652.5,12.28],[2652.8,6.29634057],[2653.0,22.47278734],[2653.1,1.95930149]]]
["bitfinex","ETHUSD",1723649740721,[[2652.7,2.4632],[2652.4,3.77007],[2652.2,0.24195],[2652.1,3.77055],[2652.0,3.0]],[[2652.9,0.09033129],[2653.6,1.304995],[2653.7,6.29233858],[2653.8,1.56578478],[2653.9,10.4]]]
["bitfinex","ETHUSD",1723649778541,[[2652.2,6.05631],[2652.0,3.77064],[2651.6,3.77126],[2650.9,4.14982],[2650.7,2.46558197]],[[2653.1,0.07899419],[2653.2,3.52843858],[2653.3,1.56578478],[2653.4,2.56297611],[2653.7,7.47795778]]]
["bitfinex","ETHUSD",1723649826665,[[2650.7,2.3918],[2650.6,3.77263],[2650.5,3.0],[2649.8,5.9031403],[2649.4,14.53748128]],[[2651.7,7.4],[2651.8,1.17433858],[2651.9,3.83788478],[2652.0,17.24124201],[2652.2,1.11172449]]]
["bitfinex","ETHUSD",1723649861170,[[2652.3,0.616023],[2652.1,2.3899],[2651.8,6.77096],[2651.2,8.88978],[2651.1,8.4193033]],[[2653.2,8.57433858],[2653.3,1.56578478],[2653.4,5.32789489],[2653.5,15.28],[2653.7,7.46901906]]]
["bitfinex","ETHUSD",1723649904459,[[2656.3,3.76454],[2656.0,2.4861],[2655.9,8.8831],[2655.3,3.95665287],[2654.0,1.17771045]],[[2657.6,2.4788],[2657.7,0.24788],[2657.8,5.118],[2657.9,3.0],[2658.2,5.118]]]
["bitfinex","ETHUSD",1723649917165,[[2658.5,11.504185],[2658.4,6.09422],[2657.9,8.88028],[2657.6,3.76271],[2656.6,42.45]],[[2658.6,0.1277037],[2659.7,2.4726],[2660.2,5.118],[2660.5,0.1882099],[2660.8,1.5]]]
["bitfinex","ETHUSD",1723649963761,[[2663.0,3.75508],[2662.9,3.0],[2662.6,6.0078],[2662.0,3.75654]],[[2664.5,3.78262],[2664.6,2.2982],[2664.7,5.528],[2664.8,1.5],[2665.4,0.25359465]]]
["bitfinex","ETHUSD",1723649990770,[[2662.7,3.75556],[2662.6,0.602029],[2662.5,3.7558],[2662.3,6.09317],[2661.4,2.73481292]],[[2663.9,2.2575],[2664.1,4.17433858],[2664.2,1.56578478],[2664.3,1.95542432],[2664.4,1.5]]]
["bitfinex","ETHUSD",1723650035110,[[2664.0,3.75363],[2663.5,3.75443],[2663.0,3.0],[2662.9,3.75521]],[[2664.6,0.06929466],[2665.2,2.47],[2665.6,1.41254858],[2665.7,7.08878478]]]
["bitfinex","ETHUSD",1723650070735,[[2667.4,5.499],[2667.2,3.74917],[2666.7,3.74982],[2666.5,9.483],[2666.4,0.375037]],[[2668.6,0.005],[2669.2,0.1277037],[2669.6,2.4585],[2669.8,1.17433858],[2669.9,8.58878478]]]
["bitfinex","ETHUSD",1723650082754,[[2672.9,3.74124],[2671.9,3.74262],[2671.7,3.55],[2671.3,5.523],[2671.2,3.0]],[[2673.5,1.0]]]
["bitfinex","ETHUSD",1723650116463,[[2674.5,3.739],[2674.3,3.73923],[2674.0,0.5673503],[2673.9,9.03932],[2673.8,3.374003]],[[2675.8,0.24885],[2675.9,2.4885],[2676.4,5.523],[2676.5,1.5],[2677.1,5.523]]]
["bitfinex","ETHUSD",1723650150760,[[2675.6,2.2767],[2674.9,3.73839],[2674.7,1.497089],[2674.6,3.73879],[2674.4,5.896906]],[[2677.7,2.3662],[2677.8,5.523],[2677.9,0.23712],[2678.0,1.505]]]
["bitfinex","ETHUSD",1723650197100,[[2672.0,3.74238],[2671.6,6.10612],[2671.5,5.523],[2671.0,4.11816]],[[2673.4,1.29489893],[2673.5,2.3662],[2673.6,1.17433858],[2673.7,1.56578478],[2673.8,2.32680665]]]
["bitfinex","ETHUSD",1723650229852,[[2673.0,3.74102],[2672.6,3.74162],[2672.1,6.74231],[2672.0,2.4892],[2671.8,3.74269]],[[2673.5,2.4383],[2674.5,1.17433858],[2674.6,7.20964357],[2674.7,1.56578478],[2674.8,1.94503516]]]
["bitfinex","ETHUSD",1723650266864,[[2677.7,3.73444],[2677.6,3.73455],[2677.5,0.373485],[2677.2,3.7352],[2677.0,2.4585]],[[2678.0,0.005],[2678.6,0.0826365],[2678.8,0.005],[2678.9,2.48892653],[2679.4,1.5]]]
["bitfinex","ETHUSD",1723650286489,[[2677.9,2.424],[2677.8,3.7343],[2677.3,0.24631],[2677.2,3.7352],[2676.9,3.0]],[[2678.0,0.005],[2678.6,0.0826365],[2678.8,0.005],[2679.3,2.3667],[2679.6,0.18200455]]]
["bitfinex","ETHUSD",1723650315686,[[2678.7,11.572765],[2678.5,2.3042],[2678.4,3.73352],[2678.2,3.7338],[2677.8,0.610931]],[[2678.8,1e-05],[2680.0,2.2914],[2680.6,5.523],[2680.8,1.17433858],[2680.9,1.56578478]]]
["bitfinex","ETHUSD",1723650360087,[[2688.1,2.3304]],[[2690.0,2.3642],[2690.6,5.472],[2690.9,0.38790819],[2691.0,1.5],[2691.2,0.3743]]]
["bitfinex","ETHUSD",1723650392947,[[2686.1,3.72273],[2685.5,2.3831],[2685.1,0.07444149],[2685.0,0.372448],[2684.9,3.72444]],[[2687.4,3.0],[2687.6,5.467],[2688.3,1.491789]]]
["bitfinex","ETHUSD",1723650427509,[[2684.6,4.097406],[2684.1,0.55]],[[2686.0,2.3437]]]
["bitfinex","ETHUSD",1723650437507,[[2683.0,3.72716],[2682.8,3.72743],[2682.4,3.80241138],[2682.3,2.3442],[2682.2,3.72821]],[[2683.7,2.3197],[2684.3,4.16537982],[2684.4,7.25109976],[2684.6,3.43648406],[2684.8,7.36595718]]]
["bitfinex","ETHUSD",1723650474217,[[2682.4,4.100712],[2681.9,3.72867],[2681.8,0.372951],[2681.7,2.4252],[2681.4,6.72933]],[[2683.4,2.2749],[2683.7,0.18816264],[2683.8,1.16537982],[2683.9,1.55383976],[2684.1,7.40741157]]]
["bitfinex","ETHUSD",1723650519927,[[2684.3,3.72527],[2683.8,2.4686],[2683.4,3.7266],[2683.0,6.2521403],[2682.9,1.17771045]],[[2685.9,2.3914],[2686.0,1.5],[2686.2,7.856283],[2686.3,0.525],[2686.4,1.16537982]]]
["bitfinex","ETHUSD",1723650557258,[[2683.7,3.72612],[2683.6,3.72625],[2683.2,3.72684],[2683.1,0.07450976],[2683.0,2.3602]],[[2684.6,2.3416],[2684.7,0.99933196],[2684.8,1.16537982],[2684.9,5.17844814],[2685.0,1.79573976]]]
["bitfinex","ETHUSD",1723650561003,[[2684.7,3.72472],[2684.2,2.4925],[2683.8,3.72598],[2683.6,4.991]],[[2685.4,1.16537982],[2685.5,3.85083976],[2685.6,1.94371699],[2685.9,2.33246039],[2686.1,7.71220379]]]
["bitfinex","ETHUSD",1723650609743,[[2680.6,2.990921],[2680.5,3.73059],[2680.4,4.991],[2680.0,3.0],[2679.5,3.73197]],[[2682.1,1.29095839],[2682.2,3.20109584],[2682.9,1.5]]]
["bitfinex","ETHUSD",1723650646176,[[2683.5,3.72647],[2682.9,3.72727],[2682.8,2.3089],[2682.5,3.72779],[2682.2,7.991]],[[2684.2,2.4354],[2684.4,0.18506315],[2684.5,4.991],[2684.8,3.0],[2684.9,1.16537982]]]
["bitfinex","ETHUSD",1723650682825,[[2686.0,3.72298],[2685.8,3.7232],[2685.4,3.72375],[2685.3,0.603808],[2685.1,6.03819]],[[2686.9,0.05586833],[2687.0,0.24822951],[2687.2,2.4264],[2687.4,3.0],[2687.5,0.24829006]]]
["bitfinex","ETHUSD",1723650729967,[[2688.0,7.44046],[2687.9,0.07439718],[2687.5,2.728906],[2687.0,8.70753],[2686.6,3.7851403]],[[2688.1,0.0426338],[2688.6,0.005],[2688.7,2.3577],[2689.0,1.16537982],[2689.1,1.55383976]]]
["bitfinex","ETHUSD",1723650733061,[[2688.1,2.4267],[2688.0,0.744037],[2687.6,3.72071],[2687.5,0.372106],[2687.3,3.0]],[[2688.6,0.005],[2689.2,2.4867],[2689.4,1.16537982],[2689.5,1.68447776],[2689.6,1.94166719]]]
["bitfinex","ETHUSD",1723650781332,[[2687.8,3.7204],[2687.6,3.72072],[2687.5,2.3045],[2687.3,3.72116],[2686.8,9.12982]],[[2689.6,2.42158789],[2689.9,3.0],[2690.0,6.908],[2690.1,0.1],[2690.6,0.005]]]
["bitfinex","ETHUSD",1723650817005,[[2687.6,4.464873],[2687.4,3.72099],[2687.1,6.03544],[2686.5,4.5073503],[2686.2,2.07510804]],[[2688.7,0.03716389],[2688.8,2.4346],[2689.4,4.5],[2689.6,0.18713982],[2689.7,2.95913327]]]
["bitfinex","ETHUSD",1723650854982,[[2684.4,2.4582],[2684.2,3.72546],[2684.1,3.72553],[2683.7,5.411],[2683.6,3.72626]],[[2685.9,0.7364],[2686.5,3.0],[2686.6,6.356283],[2686.7,6.903269],[2687.5,0.1]]]
["bitfinex","ETHUSD",1723650903268,[[2682.1,2.3944],[2682.0,3.72842],[2681.9,4.997],[2681.8,3.72874],[2681.5,3.7292]],[[2683.6,0.7364],[2683.7,1.2900393],[2684.1,4.997],[2684.2,0.18805774],[2684.4,3.0]]]
["bitfinex","ETHUSD",1723650907395,[[2681.4,0.130638],[2681.2,3.72958],[2681.1,7.3946],[2681.0,3.72986],[2680.4,4.10346]],[[2682.9,1.29056781],[2683.1,0.20264393],[2683.3,4.997],[2683.4,0.38429227],[2683.6,4.5]]]
["bitfinex","ETHUSD",1723650950422,[[2681.9,0.24966],[2681.5,2.2782],[2681.4,4.997],[2681.1,3.72979],[2680.7,0.3727]],[[2684.1,0.7364],[2684.2,4.06148506],[2684.3,4.997],[2684.5,3.62283934],[2684.8,9.04763151]]]
["bitfinex","ETHUSD",1723650992708,[[2681.5,4.27917],[2681.4,2.828464],[2681.3,3.72944],[2681.0,3.72989],[2680.6,4.5155703]],[[2682.6,0.7364],[2682.8,3.1841469],[2682.9,7.4],[2683.2,6.95658393],[2683.7,5.46608962]]]
["bitfinex","ETHUSD",1723651033267,[[2683.2,2.3913],[2683.0,3.72716],[2682.9,3.72722],[2682.5,3.72783],[2682.3,5.009]],[[2684.1,0.42900907],[2684.3,3.18420909],[2684.4,5.009],[2684.5,1.26350908],[2684.7,8.1364]]]
["bitfinex","ETHUSD",1723651086938,[[2680.2,2.4465],[2680.1,4.104311],[2680.0,3.73121],[2679.6,3.73187],[2679.4,5.01]],[[2681.5,0.801],[2681.6,3.0],[2681.7,5.19757384],[2682.2,1.206],[2682.8,9.68199368]]]
["bitfinex","ETHUSD",1723651090141,[[2681.1,2.272],[2680.1,4.104191],[2679.8,6.73158],[2679.4,3.73209],[2679.1,38.73251]],[[2681.9,0.801],[2682.0,3.0],[2682.1,6.216],[2682.7,1.5],[2683.1,1.93579035]]]
["bitfinex","ETHUSD",1723651129411,[[2681.4,2.3827],[2681.0,3.72994],[2680.8,3.73017],[2680.5,0.7851403],[2680.4,7.90845045]],[[2682.2,3.57088848],[2682.3,5.71047961],[2682.6,5.96087746],[2683.0,19.4],[2683.1,3.2305669]]]
["bitfinex","ETHUSD",1723651178555,[[2679.5,2.4604],[2679.3,3.73222],[2679.1,3.7325],[2678.9,3.73281],[2678.6,0.9157783]],[[2681.1,4.92168562],[2681.2,5.011],[2681.4,3.0],[2681.5,5.22736676],[2681.6,0.60357961]]]
["bitfinex","ETHUSD",1723651216700,[[2675.4,2.3778],[2674.0,3.73965],[2673.8,0.1],[2673.6,0.1],[2673.5,0.76228717]],[[2676.7,0.1893481],[2677.3,2.3311],[2677.6,1.16493319],[2677.7,1.55324425],[2677.9,1.5]]]
["bitfinex","ETHUSD",1723651229320,[[2673.4,2.3003],[2673.2,3.871458],[2673.0,3.74104],[2672.6,0.001],[2672.3,3.74201]],[[2674.3,3.5023],[2674.4,5.023],[2674.9,2.2852],[2675.0,0.8023],[2675.3,0.47166248]]]
["bitfinex","ETHUSD",1723651265405,[[2672.7,3.74143],[2672.5,3.74177],[2672.4,3.0],[2672.3,2.4916],[2672.2,4.17890389]],[[2674.6,0.26653664],[2674.7,2.47612764],[2674.8,1.68817273],[2674.9,4.856283],[2675.0,7.002]]]
["bitfinex","ETHUSD",1723651330439,[[2671.8,3.7427],[2671.2,3.74363],[2671.1,1.14343076]],[[2673.6,4.29451556],[2673.8,0.35953156],[2673.9,3.0],[2674.0,8.61493319]]]
["bitfinex","ETHUSD",1723651351073,[[2671.2,2.4477],[2671.1,3.74377],[2670.9,3.74398],[2670.5,3.74458],[2670.2,5.502]],[[2672.8,5.3166],[2672.9,1.66005792],[2673.1,1.73617861],[2673.2,1.95210806],[2673.9,3.2282987]]]
["bitfinex","ETHUSD",1723651389529,[[2673.4,3.74054],[2673.2,4.543956],[2673.1,0.55],[2672.8,3.74135],[2672.6,3.0]],[[2674.1,2.3234],[2674.7,7.38],[2674.9,1.56606764],[2675.0,19.48524425],[2675.1,21.65778548]]]
["bitfinex","ETHUSD",1723651426958,[[2671.0,3.74384],[2670.8,2.4857],[2670.5,0.21012228],[2670.4,5.502]],[[2672.8,2.3352],[2673.2,1.16493319],[2673.3,1.5],[2673.4,9.02324425],[2673.5,7.82442094]]]
["bitfinex","ETHUSD",1723651441651,[[2669.9,0.374552],[2669.8,3.74559],[2669.7,3.74561],[2669.6,2.3126],[2669.2,3.74638]],[[2671.3,2.3561],[2671.7,3.0],[2671.8,7.47],[2671.9,1.5],[2672.1,13.29493319]]]
["bitfinex","ETHUSD",1723651477970,[[2665.1,0.130638],[2664.8,3.75258],[2664.4,3.75313],[2664.3,2.2579],[2664.1,5.065]],[[2666.2,5.4115],[2666.3,3.0],[2666.4,5.065],[2666.6,1.03628],[2667.1,1.5]]]
["bitfinex","ETHUSD",1723651525913,[[2667.2,3.74911],[2666.8,2.55227277],[2666.7,0.55],[2666.4,3.75031],[2666.2,0.375076]],[[2668.1,2.2502],[2668.7,7.47],[2668.9,5.514],[2669.1,32.255],[2669.2,1.54571552]]]
["bitfinex","ETHUSD",1723651562327,[[2667.2,3.74915],[2667.0,6.19475],[2666.7,6.948],[2666.6,3.75005],[2666.4,1.05235023]],[[2668.7,0.07245696],[2668.9,0.49199241],[2669.0,0.55],[2669.1,3.0],[2669.2,5.514]]]
["bitfinex","ETHUSD",1723651600920,[[2670.3,0.374494],[2669.9,3.74539],[2669.7,3.74566],[2669.5,2.3144],[2669.3,3.74626]],[[2671.2,0.05180476],[2671.4,0.23842],[2671.6,7.47],[2671.9,12.13],[2672.1,5.485]]]
["bitfinex","ETHUSD",1723651613673,[[2669.8,0.02458277],[2669.6,4.670441],[2669.5,3.74589],[2669.2,3.74639],[2669.1,3.20998717]],[[2670.4,0.04807212],[2670.5,2.403],[2670.6,3.0],[2670.7,0.18302492],[2671.2,7.47]]]
["bitfinex","ETHUSD",1723651676085,[[2672.6,7.48318],[2672.1,3.74228],[2672.0,2.3112],[2671.9,5.036],[2671.7,3.74288]],[[2674.0,2.3918],[2674.1,4.29482282],[2674.2,5.036],[2674.4,7.47],[2674.8,0.33992939]]]
["bitfinex","ETHUSD",1723651703290,[[2672.6,2.3376],[2672.4,3.74185],[2672.2,7.50441717],[2672.1,1.14343076],[2672.0,1.52457435]],[[2673.8,1.29457864],[2673.9,1.16874786],[2674.0,12.8269],[2674.1,5.036],[2674.2,22.10192059]]]
["bitfinex","ETHUSD",1723651745040,[[2669.0,4.367159],[2668.9,6.20552],[2668.5,3.74738],[2668.3,3.74766],[2667.9,10.04292132]],[[2670.1,3.0],[2670.2,5.036],[2670.4,3.02009],[2671.0,0.33992939],[2671.1,0.55]]]
["bitfinex","ETHUSD",1723651785179,[[2670.3,3.74488],[2670.1,4.549129],[2670.0,0.55],[2669.7,0.23314],[2669.6,3.74582]],[[2671.0,2.4488],[2671.2,3.79],[2671.3,39.35],[2671.4,0.18787723],[2672.0,0.33992939]]]
["bitfinex","ETHUSD",1723651800794,[[2668.9,4.29678],[2668.8,2.2791],[2668.5,3.0],[2667.9,3.9371675]],[[2670.2,3.0],[2670.3,29.6914],[2670.4,0.18826804],[2670.5,5.047],[2670.6,12.13]]]
["bitfinex","ETHUSD",1723651841030,[[2670.6,3.74437],[2670.4,0.374466],[2670.1,3.74513],[2669.8,3.7455],[2669.1,0.3747]],[[2671.4,0.06904453],[2671.5,5.4285],[2671.6,0.75445823],[2671.8,5.047],[2673.2,12.13]]]
["bitfinex","ETHUSD",1723651880707,[[2669.7,4.494852],[2669.5,3.74593],[2669.2,6.60648],[2669.1,3.0],[2669.0,8.79368]],[[2670.5,0.06873037],[2670.6,2.302],[2670.8,3.0],[2670.9,7.47],[2671.5,12.13]]]
["bitfinex","ETHUSD",1723651934366,[[2666.3,3.75048],[2665.7,6.00523],[2665.6,5.047],[2665.3,3.75182],[2665.1,0.130638]],[[2667.4,2.35],[2667.5,0.05671563],[2667.6,3.0],[2667.7,7.47],[2667.8,5.047]]]
["bitfinex","ETHUSD",1723651978114,[[2669.2,0.55],[2669.1,3.74644],[2668.9,3.74679],[2668.8,2.2702],[2668.5,5.056]],[[2670.1,2.3221],[2670.3,3.0],[2670.4,8.74823],[2670.8,5.056],[2671.0,19.75]]]
["bitfinex","ETHUSD",1723651992251,[[2670.2,4.29495],[2670.1,4.49414],[2669.7,6.45091],[2669.4,10.53012],[2668.3,11.23762]],[[2670.8,7.50541731],[2670.9,2.3484],[2671.0,3.0],[2671.1,31.88],[2671.2,0.98495645]]]
["bitfinex","ETHUSD",1723652057637,[[2667.8,0.99325],[2667.7,3.74845],[2667.6,2.4355],[2667.5,3.7488],[2667.3,3.784]],[[2668.7,5.25423892],[2668.8,9.957],[2668.9,19.75],[2669.0,1.346266],[2669.1,3.784]]]
["bitfinex","ETHUSD",1723652082876,[[2669.7,0.55],[2669.6,4.79261],[2669.5,0.55],[2669.4,6.17175],[2669.0,6.74667]],[[2670.4,7.47],[2670.6,2.3781],[2670.7,15.31933853],[2670.8,19.75],[2671.3,1.95249449]]]
["bitfinex","ETHUSD",1723652137387,[[2667.4,0.55],[2667.3,3.74898],[2667.2,2.4276],[2667.0,3.0],[2666.8,3.74978]],[[2668.2,2.3043],[2668.3,3.0],[2668.4,7.47],[2668.6,19.93915963],[2668.7,13.12238]]]
["bitfinex","ETHUSD",1723652177309,[[2664.9,0.55],[2664.8,0.618062],[2664.7,6.18049],[2664.4,3.0],[2664.2,3.75338]],[[2665.9,2.46079763],[2666.1,5.068],[2666.4,7.47],[2666.7,12.13]]]
["bitfinex","ETHUSD",1723652190211,[[2663.3,2.4664],[2663.2,3.75474],[2663.0,3.75508],[2662.8,3.0],[2662.6,3.75567]],[[2664.2,0.54389],[2664.3,2.4389],[2664.4,3.0],[2664.5,5.24996959],[2665.5,1.8757]]]
["bitfinex","ETHUSD",1723652226122,[[2662.7,0.55],[2662.4,6.0645],[2662.2,3.75621],[2662.0,0.24104],[2661.9,3.75669]],[[2664.0,4.0328],[2664.1,2.26],[2664.2,5.068],[2664.6,1.95124702],[2664.7,0.42778008]]]
["bitfinex","ETHUSD",1723652263653,[[2662.6,0.55],[2662.5,3.75573],[2662.3,4.30612],[2662.2,0.375641],[2662.0,3.75652]],[[2663.4,2.3317],[2663.8,0.18328552],[2664.0,7.46842258],[2664.3,37.394],[2664.5,0.80408008]]]
["bitfinex","ETHUSD",1723652309905,[[2660.2,9.99572],[2659.7,3.76476],[2659.6,0.376006],[2659.2,3.76051],[2659.1,0.18381707]],[[2662.0,2.3526],[2662.1,5.536],[2662.8,0.36784589],[2663.1,9.04158377],[2663.2,8.27831514]]]
["bitfinex","ETHUSD",1723652347972,[[2660.2,2.3464],[2660.1,3.75925],[2660.0,3.75931],[2659.8,3.0],[2659.5,3.76002]],[[2661.6,3.5555069],[2662.0,3.0],[2662.1,7.491432],[2662.3,2.3465184],[2662.8,3.23379567]]]
["bitfinex","ETHUSD",1723652350332,[[2659.7,3.75971],[2659.6,6.10626],[2659.2,3.76048],[2659.1,0.005],[2658.7,0.39111832]],[[2661.2,3.52544],[2661.3,2.2544],[2661.6,7.491432],[2661.7,0.18552316],[2663.4,4.50397511]]]
["bitfinex","ETHUSD",1723652408160,[[2656.3,2.306],[2656.0,3.76503],[2655.8,3.76528],[2655.4,3.76578],[2655.1,3.76623]],[[2657.4,5.4851],[2657.5,0.18289763],[2657.7,8.544],[2657.9,1.96304355],[2658.1,3.64808197]]]
["bitfinex","ETHUSD",1723652431645,[[2652.6,2.4653],[2652.3,3.77029],[2651.9,3.77081],[2651.2,35.3763],[2650.0,8.27152037]],[[2654.2,5.544],[2654.7,3.99827392],[2654.8,0.55],[2654.9,2.2629],[2655.4,0.59009956]]]
["bitfinex","ETHUSD",1723652475731,[[2656.1,3.76482],[2655.9,3.76512],[2655.8,2.2849],[2655.7,3.76543],[2655.3,3.76603]],[[2657.0,3.61901779],[2657.1,1.30274119],[2657.8,8.544],[2657.9,2.3026],[2658.7,2.0096]]]
["bitfinex","ETHUSD",1723652510204,[[2655.4,4.3158],[2655.0,3.76641],[2654.7,2.3128],[2654.6,4.15810513],[2654.5,7.338724]],[[2656.6,3.0],[2656.7,3.62044779],[2656.8,2.4489],[2657.1,1.76506852],[2657.2,0.1898219]]]
["bitfinex","ETHUSD",1723652513490,[[2654.6,3.76701],[2654.1,6.16741],[2653.7,3.76823],[2653.4,3.7687],[2653.2,4.74352037]],[[2655.6,3.61975889],[2655.7,3.0],[2656.0,2.89659117],[2656.3,7.46842258],[2656.4,7.50465835]]]
["bitfinex","ETHUSD",1723652557648,[[2656.5,0.61291],[2656.4,3.76439],[2655.9,4.00513],[2655.2,9.6864],[2655.1,0.78152037]],[[2657.7,3.61796001],[2657.8,1.30264759],[2657.9,0.0353184],[2658.0,3.0],[2658.1,8.0042]]]
["bitfinex","ETHUSD",1723652592587,[[2656.1,3.76491],[2655.9,0.55],[2655.6,3.7656],[2655.5,2.4988],[2655.2,3.76613]],[[2656.6,3.61891293],[2657.1,2.3064],[2657.5,1.56802033],[2657.7,1.96116043],[2657.8,27.21842258]]]
["bitfinex","ETHUSD",1723652627741,[[2650.4,1.011529],[2650.3,4.06526],[2650.1,6.24677],[2650.0,3.0],[2649.7,3.77394]],[[2651.7,0.79172],[2651.8,2.3672],[2651.9,5.55],[2652.7,1.5],[2652.9,3.96953737]]]
["bitfinex","ETHUSD",1723652673407,[[2650.0,4.32358],[2649.9,0.612567],[2649.8,2.3518],[2649.4,3.77432],[2649.3,4.593413]],[[2651.6,0.71865769],[2651.9,5.95648591],[2652.0,2.30373656]]]
["bitfinex","ETHUSD",1723652676438,[[2650.6,2.4263],[2649.7,0.78152037],[2649.6,1.15017792],[2649.4,1.53357056],[2649.3,2.58244951]],[[2651.6,3.59119593],[2651.8,1.30552274],[2652.2,2.2639],[2652.4,5.55],[2652.6,1.56802033]]]
["bitfinex","ETHUSD",1723652726997,[[2650.6,2.2787],[2650.4,0.55],[2649.7,3.77398],[2649.1,9.32476],[2649.0,0.78555618]],[[2651.9,3.58991553],[2652.0,1.3058222],[2652.2,0.19128402],[2652.3,5.55],[2652.4,2.4456]]]
["bitfinex","ETHUSD",1723652756016,[[2649.1,2.884],[2648.9,3.77511],[2648.8,0.55],[2648.3,3.77587],[2648.2,1.37125969]],[[2650.4,5.55],[2650.8,2.3085],[2650.9,3.58044049],[2651.3,0.3772],[2651.6,0.39448811]]]
["bitfinex","ETHUSD",1723652791563,[[2653.0,0.24282],[2652.9,2.4282],[2652.5,3.76993],[2652.4,0.24028],[2652.2,3.77037]],[[2653.8,3.56303693],[2653.9,1.30466647],[2654.5,2.4324],[2654.8,4.5],[2655.0,0.18888141]]]
["bitfinex","ETHUSD",1723652803839,[[2651.5,2.4431],[2650.6,0.78555618],[2650.5,1.17833428],[2650.4,5.34407237],[2650.2,5.72807959]],[[2652.9,8.55],[2653.3,3.0],[2653.6,1.5],[2654.2,1.81894625],[2654.3,6.88022]]]
["bitfinex","ETHUSD",1723652839790,[[2655.6,2.4597],[2655.5,0.55],[2655.2,4.064],[2655.0,3.76639],[2654.7,6.76685]],[[2656.3,3.0],[2656.6,3.56179326],[2656.7,7.46842258],[2656.9,5.55],[2657.3,2.4469]]]
["bitfinex","ETHUSD",1723652884510,[[2656.0,6.03683],[2655.9,3.76511],[2655.6,0.605215],[2655.5,3.76571],[2655.4,1.96361833]],[[2657.0,0.130638],[2657.5,1.0],[2657.7,3.0],[2657.8,5.91023272],[2658.0,0.18571744]]]
["bitfinex","ETHUSD",1723652920599,[[2653.6,3.76843],[2653.5,0.55],[2653.4,3.76872],[2653.3,2.2996],[2653.0,3.0]],[[2654.5,3.0],[2654.6,17.237],[2654.7,11.0425218],[2654.9,2.3511],[2655.3,19.75]]]
["bitfinex","ETHUSD",1723652958863,[[2653.7,4.31819],[2653.5,3.76853],[2653.3,6.76886],[2653.2,5.63533],[2653.1,5.107]],[[2654.7,3.0],[2654.8,7.46842258],[2654.9,3.56433074],[2655.0,2.2873],[2655.1,12.13]]]
["bitfinex","ETHUSD",1723652972697,[[2654.0,0.55],[2653.9,3.76793],[2653.8,2.4354],[2653.5,11.87556],[2653.1,3.7691]],[[2654.9,3.56189123],[2655.0,1.30396603],[2655.1,2.4685],[2655.3,3.0],[2655.4,9.02119303]]]
["bitfinex","ETHUSD",1723653013755,[[2653.8,2.61570081],[2653.7,4.55386618],[2653.6,1.17833428],[2653.3,7.08549124],[2653.2,3.2763538]],[[2654.9,6.80455512],[2655.2,4.67893937],[2655.4,2.7189626],[2655.6,13.68019715],[2656.9,1.85555327]]]
["bitfinex","ETHUSD",1723653052024,[[2654.3,0.55],[2654.2,2.3566],[2654.0,7.5356],[2653.8,0.615423],[2653.7,3.0]],[[2655.0,7.46842258],[2655.3,5.80358702],[2655.4,3.0],[2655.7,12.32120681],[2655.9,7.02503057]]]
["bitfinex","ETHUSD",1723653095518,[[2656.8,0.55],[2656.7,3.76394],[2656.5,4.31432],[2656.3,2.472],[2656.2,3.76472]],[[2657.0,0.130638],[2657.6,4.3832],[2657.9,7.46842258],[2658.2,17.24],[2658.6,3.53862977]]]
["bitfinex","ETHUSD",1723653135732,[[2656.0,3.76497],[2655.9,0.55],[2655.8,2.3783],[2655.5,3.76573],[2655.4,3.0]],[[2656.9,2.2738],[2657.0,0.130638],[2657.7,9.39148997],[2658.5,5.11]]]
["bitfinex","ETHUSD",1723653149557,[[2656.7,0.55],[2656.6,0.376432],[2656.5,3.76432],[2656.3,4.3068198],[2656.2,3.0]],[[2657.0,0.130638],[2657.4,2.3564],[2657.6,1.0],[2657.7,1.0],[2657.9,7.46842258]]]
["bitfinex","ETHUSD",1723653190238,[[2653.7,3.76824],[2653.5,0.604185],[2653.3,7.3702],[2653.0,3.76924],[2652.9,0.3771]],[[2654.7,2.3391],[2655.2,3.0],[2655.4,0.74152],[2655.5,0.18347987],[2655.6,8.64105855]]]
["bitfinex","ETHUSD",1723653229484,[[2655.3,0.55],[2655.1,3.76625],[2655.0,2.4917],[2654.9,0.808326],[2654.1,3.76764]],[[2656.2,0.7349],[2656.3,2.252],[2656.4,5.097],[2656.6,3.54021493],[2657.0,0.130638]]]
["bitfinex","ETHUSD",1723653280043,[[2651.7,9.82355],[2651.3,3.77172],[2651.2,5.11],[2650.9,4.14938],[2650.8,8.66833428]],[[2653.1,2.4276],[2653.2,3.16625624],[2653.3,5.11],[2653.4,10.46842258],[2653.6,13.201691]]]
["bitfinex","ETHUSD",1723653319375,[[2652.3,4.3955441],[2652.2,3.77033],[2651.7,3.7711],[2651.5,2.2732],[2651.4,10.04425918]],[[2652.6,7.46842258],[2652.9,2.4293],[2653.2,3.0],[2653.3,12.13],[2653.7,8.65437118]]]
["bitfinex","ETHUSD",1723653357380,[[2651.1,0.55],[2651.0,3.77208],[2650.9,0.8526925],[2650.8,4.32235],[2650.7,0.432285]],[[2651.6,2.2741],[2651.7,7.46842258],[2652.0,12.13],[2652.3,3.53266654],[2653.3,5.41932009]]]
["bitfinex","ETHUSD",1723653369340,[[2650.9,2.4038],[2650.5,3.7728],[2650.2,0.3771],[2650.1,3.77337],[2650.0,5.90655618]],[[2652.1,2.3126],[2652.2,5.121],[2652.6,0.07807031],[2652.7,3.52639524],[2652.8,8.02500642]]]
["bitfinex","ETHUSD",1723653404718,[[2650.5,0.809613],[2650.4,0.55],[2650.3,7.54613],[2650.1,5.4641],[2649.8,3.7738]],[[2651.0,0.0750667],[2651.1,2.4477],[2651.4,3.52651098],[2651.7,7.46842258],[2651.8,3.0]]]
["bitfinex","ETHUSD",1723653456792,[[2656.5,8.0787],[2656.4,5.121],[2656.2,0.888589],[2656.1,3.76486],[2655.7,4.94378428]],[[2656.6,0.05296454],[2656.7,3.53314976],[2657.2,3.53670408],[2657.3,2.4756],[2657.6,3.0]]]
["bitfinex","ETHUSD",1723653497432,[[2657.9,4.8476],[2657.7,3.76255],[2657.5,5.098],[2657.2,4.54557186],[2657.1,4.17833428]],[[2658.4,7.46842258],[2658.8,31.88],[2659.2,0.41300938],[2659.3,1.92268112],[2659.5,0.45161558]]]
["bitfinex","ETHUSD",1723653535090,[[2658.2,0.55],[2658.0,4.372146],[2657.9,3.76224],[2657.8,2.3374],[2657.7,5.096]],[[2658.8,0.03830458],[2659.2,3.0],[2659.3,9.75882258],[2659.5,0.19090505],[2660.1,2.30988556]]]
["bitfinex","ETHUSD",1723653550051,[[2658.9,0.55],[2658.8,3.76106],[2658.7,3.7611],[2658.5,6.2937],[2658.1,1.17833428]],[[2659.4,0.03721426],[2659.5,2.3233],[2659.6,7.46842258],[2659.7,0.130638],[2660.0,15.13]]]
["bitfinex","ETHUSD",1723653590599,[[2659.2,0.55],[2659.1,0.807156],[2659.0,3.76072],[2658.8,3.819],[2658.6,6.76134]],[[2659.8,2.3115],[2659.9,7.46842258],[2660.1,12.13],[2660.5,3.0],[2660.8,3.819]]]
["bitfinex","ETHUSD",1723653641976,[[2658.9,3.76085],[2658.8,3.83620501],[2658.7,1.261178],[2658.5,5.089],[2658.4,3.76163]],[[2659.6,2.46279175],[2659.7,7.46842258],[2660.3,22.75],[2660.7,1.93212226],[2661.1,0.47716386]]]
["bitfinex","ETHUSD",1723653680339,[[2661.3,0.4188466],[2661.2,0.430776],[2661.0,6.7579],[2660.9,3.813],[2660.8,6.07809]],[[2662.3,2.4019],[2662.4,1.13048406],[2662.5,7.46842258],[2662.8,15.13],[2662.9,3.813]]]
["bitfinex","ETHUSD",1723653720411,[[2659.5,3.76009],[2659.4,3.76014],[2659.2,0.55],[2659.0,6.76076],[2658.9,3.7609]],[[2660.0,2.44428728],[2660.6,3.0],[2660.7,7.46842258],[2660.9,12.13],[2661.3,5.079]]]
["bitfinex","ETHUSD",1723653734641,[[2659.8,3.55],[2659.7,7.57572],[2659.5,6.43651],[2659.2,4.2038687],[2659.0,0.883987]],[[2660.5,2.2949],[2660.9,19.59842258],[2661.4,0.19032456],[2661.6,3.816],[2661.7,0.44738362]]]
["bitfinex","ETHUSD",1723653768632,[[2658.6,3.76127],[2658.5,0.55],[2658.4,3.0],[2658.3,0.9987199],[2658.1,6.311]],[[2659.4,2.3058],[2659.5,7.46842258],[2659.7,12.13],[2660.3,4.26346695],[2660.5,22.06815723]]]
["bitfinex","ETHUSD",1723653819541,[[2658.1,7.743222],[2657.9,3.76231],[2657.8,2.4878],[2657.7,8.85461],[2657.6,0.78403687]],[[2658.7,2.3375],[2659.1,7.46842258],[2659.3,31.88],[2659.4,3.99393226],[2659.6,0.18269041]]]
["bitfinex","ETHUSD",1723653868615,[[2654.2,0.55],[2654.1,5.533794],[2653.8,0.887023],[2653.6,6.76837],[2653.3,11.56831705]],[[2654.7,7.46842258],[2654.9,14.5981],[2655.3,3.0],[2655.9,19.75],[2656.4,7.1973]]]
["bitfinex","ETHUSD",1723653905801,[[2654.3,0.55],[2653.8,8.102],[2653.2,0.78403687],[2653.1,1.17605531],[2653.0,1.63345675]],[[2654.9,2.3137],[2655.8,0.18600654],[2655.9,8.102],[2656.0,9.78576546],[2656.2,2.7035667]]]
["bitfinex","ETHUSD",1723653918070,[[2655.9,4.31507],[2655.8,11.38866715],[2655.4,0.66693],[2655.1,0.78403687],[2655.0,4.94249531]],[[2656.9,2.482],[2657.1,7.46842258],[2657.6,0.18655702],[2658.0,3.82289522],[2658.2,14.84004442]]]
["bitfinex","ETHUSD",1723653957256,[[2656.4,2.2818],[2656.3,5.571],[2655.7,0.31396097],[2655.4,3.55],[2655.2,3.76614]],[[2658.1,0.23776],[2659.0,2.3776],[2659.1,6.33905778],[2659.2,1.5],[2659.3,4.91252668]]]
["bitfinex","ETHUSD",1723653993035,[[2666.4,0.55],[2666.3,2.4738],[2665.3,5.571],[2665.2,3.75204],[2664.9,39.684725]],[[2668.0,5.24812],[2668.3,3.74773],[2668.4,0.7443416],[2668.6,6.10462268],[2668.7,3.74721]]]
["bitfinex","ETHUSD",1723654035618,[[2666.7,0.55],[2666.6,2.3746],[2666.4,3.0],[2665.0,4.77717234],[2664.9,6.67930525]],[[2668.0,3.20576226],[2668.1,2.3972],[2668.2,1.5],[2668.4,5.507],[2668.6,3.74734]]]
["bitfinex","ETHUSD",1723654071144,[[2667.0,2.3671],[2666.9,0.84171],[2666.6,3.74999],[2666.5,3.75022],[2666.3,3.0]],[[2668.9,1.29766009],[2669.0,8.15908668],[2669.2,4.18382786],[2669.3,1.9369548],[2669.4,3.74621]]]
["bitfinex","ETHUSD",1723654082895,[[2667.3,2.4428],[2665.6,5.507],[2665.4,3.75171],[2665.2,3.75201],[2665.0,35.1]],[[2668.7,4.5],[2668.8,2.3889],[2669.0,6.84545532],[2669.1,1.54035871],[2669.2,0.3757]]]
["bitfinex","ETHUSD",1723654141942,[[2667.7,4.7],[2666.3,2.337],[2666.0,0.77488043],[2665.9,1.16232065],[2665.8,5.30088087]],[[2667.8,2.4958],[2667.9,1.29780103],[2668.1,7.83816],[2668.2,3.0],[2669.3,3.22629658]]]
["bitfinex","ETHUSD",1723654159341,[[2666.1,0.55],[2666.0,2.3765],[2665.8,7.50233],[2665.7,3.0],[2665.3,4.542603]],[[2667.2,7.47],[2667.4,12.13],[2667.5,3.0],[2667.7,2.51456391],[2667.8,19.75]]]
["bitfinex","ETHUSD",1723654205743,[[2665.7,0.55],[2665.6,3.13138043],[2665.5,7.50305],[2665.4,3.77261426],[2665.3,1.54976087]],[[2666.8,7.47],[2666.9,5.069],[2667.0,0.15748383],[2667.1,22.2247],[2667.9,5.38364765]]]
["bitfinex","ETHUSD",1723654243257,[[2664.8,0.55],[2664.7,3.133325],[2664.6,3.0],[2664.5,3.75303],[2664.4,0.77488043]],[[2665.8,3.803],[2666.1,3.0],[2666.3,19.75],[2666.4,14.5238],[2666.5,7.92722625]]]
["bitfinex","ETHUSD",1723654246577,[[2664.9,2.4573],[2664.3,0.24573],[2664.2,4.91979501],[2664.1,1.16232065],[2664.0,1.54976087]],[[2665.5,5.068],[2665.8,3.0],[2666.0,2.3515],[2666.1,0.88257882],[2666.2,3.0]]]
["bitfinex","ETHUSD",1723654296343,[[2661.3,0.7133579],[2661.2,0.375779],[2661.1,3.0],[2661.0,3.75791],[2660.8,4.53307043]],[[2662.1,0.06612932],[2662.2,2.4243],[2662.7,3.0],[2662.8,5.068],[2663.3,12.13]]]
["bitfinex","ETHUSD",1723654335061,[[2663.3,11.05948],[2663.0,3.96551643],[2662.9,1.16232065],[2662.8,6.75538],[2662.7,1.54976087]],[[2663.4,0.48],[2664.1,2.3026],[2664.3,7.47],[2664.9,5.068],[2666.0,3.75094]]]
["bitfinex","ETHUSD",1723654385449,[[2666.0,0.45334652],[2665.9,4.53336523],[2665.8,1.16232065],[2665.7,4.15777938],[2665.6,2.3012]],[[2667.0,2.3249],[2667.3,5.062],[2667.7,3.0],[2667.9,8.02],[2668.7,3.74724]]]
["bitfinex","ETHUSD",1723654427081,[[2668.1,3.74789],[2667.9,0.78398806],[2667.7,3.78253378],[2667.6,8.09837087]],[[2668.4,0.03801014],[2668.5,7.47],[2668.7,2.3786],[2669.2,12.13],[2669.3,6.793]]]
["bitfinex","ETHUSD",1723654429877,[[2668.7,0.749454],[2668.4,3.74751],[2668.1,3.78398806],[2668.0,1.17598209],[2667.9,1.54976087]],[[2669.4,9.9547],[2669.6,3.793],[2669.7,12.13],[2669.8,3.0],[2670.2,0.16618758]]]
["bitfinex","ETHUSD",1723654498304,[[2672.3,0.94444802],[2672.2,0.78398806],[2672.1,4.91828209],[2672.0,1.54976087],[2671.9,6.34581798]],[[2672.7,2.3242],[2672.8,7.47],[2673.4,31.88],[2673.5,8.048],[2673.8,0.16851978]]]
["bitfinex","ETHUSD",1723654523153,[[2672.3,0.27329009],[2672.2,0.78090685],[2672.1,1.17136027],[2672.0,4.1643673],[2671.9,8.89044553]],[[2673.1,2.341],[2673.3,7.47],[2673.5,12.13],[2673.6,5.037],[2673.9,3.0]]]
["bitfinex","ETHUSD",1723654564838,[[2672.0,1.43166209],[2671.9,2.60285209],[2671.8,5.6950515]],[[2672.7,2.3882],[2673.0,7.47],[2673.2,12.13],[2673.3,3.78],[2673.7,22.92303125]]]
["bitfinex","ETHUSD",1723654578626,[[2673.0,0.64736249],[2672.9,5.69261566],[2672.8,0.78090685],[2672.7,4.91278027],[2672.6,2.4567]],[[2673.5,2.4439],[2673.8,7.47],[2674.1,15.91],[2674.3,19.878653],[2674.4,3.0]]]
["bitfinex","ETHUSD",1723654617995,[[2670.9,3.74398],[2670.8,1.95265848],[2670.7,6.99904685],[2670.5,4.73948043],[2670.4,6.0715191]],[[2671.9,2.3945],[2672.3,3.78],[2672.6,3.0],[2672.9,7.47],[2673.2,1.5]]]
["bitfinex","ETHUSD",1723654669150,[[2670.4,3.0],[2670.3,0.64791724],[2670.2,3.74503],[2670.1,0.78090685],[2670.0,4.91659027]],[[2671.1,2.2639],[2671.2,3.78],[2671.4,0.60779],[2671.5,7.47],[2671.7,12.13]]]
["bitfinex","ETHUSD",1723654710168,[[2668.8,1.95454791],[2668.7,0.78090685],[2668.6,4.91856027],[2668.5,2.60591342],[2668.4,5.32282681]],[[2669.1,2.3777],[2669.8,6.787],[2670.3,0.17310435],[2671.1,1.5],[2671.7,3.74295]]]
["bitfinex","ETHUSD",1723654749532,[[2668.5,0.78090685],[2668.4,3.77768402],[2668.3,1.5618137],[2668.1,1.96165249],[2667.9,2.35398299]],[[2669.0,2.4948],[2669.1,3.787],[2669.5,0.62803],[2669.8,7.47],[2670.1,3.0]]]
["bitfinex","ETHUSD",1723654763778,[[2667.8,5.70341936],[2667.7,7.52936685],[2667.6,1.17136027],[2667.5,4.16853256],[2667.4,2.3823]],[[2668.6,2.3822],[2668.9,3.787],[2669.0,7.47],[2669.2,3.0],[2670.3,5.12047]]]
["bitfinex","ETHUSD",1723654805053,[[2666.8,3.74981],[2666.7,3.74986],[2666.3,6.48777612],[2666.2,8.23542315],[2666.1,1.95304498]],[[2667.4,2.3419],[2668.1,3.787],[2668.4,3.0],[2668.5,0.55],[2668.9,3.787]]]
["bitfinex","ETHUSD",1723654863862,[[2667.5,3.74873],[2667.0,7.29947],[2666.8,4.70394468],[2666.7,3.60916027],[2666.5,1.9399881]],[[2668.2,2.4872],[2668.4,7.47],[2668.7,15.13],[2668.9,24.811],[2669.2,0.17661725]]]
["bitfinex","ETHUSD",1723654893863,[[2668.2,0.374791],[2668.0,3.74802],[2667.8,7.123156],[2667.6,3.74865],[2667.5,2.3181]],[[2668.8,2.3985],[2669.2,3.0],[2669.3,5.061],[2669.7,7.47],[2670.0,12.30284792]]]
["bitfinex","ETHUSD",1723654934282,[[2665.3,3.75188],[2665.2,7.5827718],[2665.1,2.81476579],[2665.0,0.77869175],[2664.9,4.92047762]],[[2666.3,2.4638],[2666.7,3.0],[2666.8,12.531],[2667.0,12.13],[2667.6,5.061]]]
["bitfinex","ETHUSD",1723654947749,[[2666.0,3.798],[2665.9,0.750236],[2665.7,3.7513],[2665.6,2.8176]],[[2669.3,3.74639]]]
["bitfinex","ETHUSD",1723654987691,[[2666.0,0.375106],[2665.9,3.75102],[2665.7,0.42069549],[2665.5,2.4203],[2665.4,1.95649221]],[[2666.7,2.2879],[2667.0,3.0],[2667.1,5.06],[2667.7,0.76652579],[2668.2,19.75]]]
["bitfinex","ETHUSD",1723655029269,[[2666.3,0.57069059],[2666.1,4.30657452],[2666.0,4.52954175],[2665.9,4.16803762],[2665.8,5.3085235]],[[2667.3,2.3745],[2667.6,5.06],[2668.2,8.23420434],[2668.5,3.74743],[2668.6,4.13923654]]]
["bitfinex","ETHUSD",1723655082278,[[2665.3,1.65484069],[2665.1,5.3732998],[2665.0,5.3096335],[2664.7,3.75274],[2664.6,2.34586668]],[[2665.9,2.3083],[2666.0,7.47],[2666.4,15.13],[2666.5,5.64838285],[2666.9,0.18048132]]]
["bitfinex","ETHUSD",1723655123140,[[2670.3,3.74489],[2670.2,0.979505],[2669.9,3.0],[2669.8,2.3863],[2669.7,1.299182]],[[2670.9,2.4614],[2671.1,7.47],[2671.4,12.13],[2671.6,5.06],[2672.0,0.18195921]]]
["bitfinex","ETHUSD",1723655138145,[[2670.1,0.55],[2670.0,3.7453],[2669.9,0.8240182],[2669.8,3.74551],[2669.7,0.749182]],[[2671.0,2.2809],[2671.2,3.0],[2671.3,5.06],[2671.9,0.18396895],[2672.0,7.47]]]
["bitfinex","ETHUSD",1723655179705,[[2670.3,0.77288106],[2670.1,7.50832543],[2670.0,2.15394898],[2669.9,5.68604593],[2669.8,0.39134769]],[[2670.7,2.2838],[2671.5,5.049],[2671.8,0.17988232],[2672.2,0.55],[2672.5,24.99184]]]
["bitfinex","ETHUSD",1723655229711,[[2673.4,3.74046],[2673.2,3.74075],[2672.9,0.39098091],[2672.8,5.11457722],[2672.7,7.3546]],[[2674.2,2.3709],[2674.3,7.47],[2674.7,3.0],[2674.9,12.13],[2675.1,5.049]]]
["bitfinex","ETHUSD",1723655274632,[[2674.8,3.73856],[2674.7,5.46680184],[2674.6,4.15932159],[2674.4,2.49458456],[2674.3,3.73924]],[[2675.6,9.77107152],[2675.9,12.13],[2676.3,5.61309625],[2676.4,3.23446],[2676.9,0.31251431]]]
["bitfinex","ETHUSD",1723655315021,[[2673.6,0.72368908],[2673.5,3.74041],[2673.4,3.49648082],[2673.2,0.45137711],[2673.1,4.90490175]],[[2674.2,9.90787152],[2674.7,3.0],[2674.8,12.13],[2674.9,5.027],[2675.3,19.75]]]
["bitfinex","ETHUSD",1723655356551,[[2671.5,4.08778563],[2671.4,4.1345663],[2671.0,6.90728106],[2670.9,1.84292286],[2670.4,6.04707044]],[[2672.4,2.3792],[2672.7,7.45897152],[2672.9,4.75870715],[2673.6,19.93012103],[2673.8,3.74001]]]
["bitfinex","ETHUSD",1723655369707,[[2673.5,0.374047],[2673.3,3.74058],[2673.2,9.10174],[2673.1,1.07288106],[2673.0,4.90040159]],[[2674.1,2.4177],[2674.7,3.0],[2674.8,0.58648221],[2675.0,5.037],[2675.4,0.18159389]]]
["bitfinex","ETHUSD",1723655415110,[[2670.0,3.374535],[2669.7,7.88262958],[2669.3,6.78639944],[2669.2,3.74639],[2669.1,0.44700417]],[[2670.7,2.4958],[2670.9,7.45897152],[2671.0,12.13],[2671.1,3.777],[2671.4,22.75]]]
["bitfinex","ETHUSD",1723655468017,[[2666.5,6.75014],[2666.4,3.75028],[2666.3,0.128653],[2666.1,4.16845802],[2666.0,3.93125626]],[[2667.4,2.3047],[2667.6,7.45897152],[2667.7,19.75],[2667.8,15.907],[2668.9,7.52389]]]
["bitfinex","ETHUSD",1723655508583,[[2668.1,3.74787],[2668.0,0.374823],[2667.7,1.32288106],[2667.6,9.79088452],[2667.5,5.063]],[[2668.6,7.45897152],[2668.7,19.75],[2668.8,14.5568],[2669.8,5.24487322],[2670.4,0.39210257]]]
["bitfinex","ETHUSD",1723655549991,[[2668.3,4.497259],[2668.2,3.0],[2668.1,4.52078106],[2668.0,1.32288106],[2667.9,6.22232159]],[[2669.1,19.75],[2669.2,7.45897152],[2669.4,12.13],[2669.5,3.0],[2669.9,0.18443406]]]
["bitfinex","ETHUSD",1723655562973,[[2668.0,1.27531137],[2667.9,3.77288106],[2667.8,3.76591416],[2667.7,6.34201293],[2667.5,11.14405488]],[[2668.6,2.3212],[2669.2,7.45897152],[2669.5,31.88],[2669.6,3.0],[2669.7,0.73814872]]]
["bitfinex","ETHUSD",1723655606322,[[2669.3,7.1583884],[2669.2,3.74632],[2669.1,1.14754506],[2669.0,7.40032159],[2668.9,1.54576212]],[[2669.9,2.3641],[2670.1,7.45897152],[2670.4,12.13],[2670.6,19.75],[2670.8,3.0]]]
["bitfinex","ETHUSD",1723655666685,[[2667.3,0.77288106],[2667.1,4.95132159],[2667.0,6.80286212],[2666.9,4.54751006],[2666.7,0.39147734]],[[2668.1,2.3234],[2668.6,22.75],[2669.0,4.37982375],[2669.3,0.39696085],[2669.5,7.45897152]]]
["bitfinex","ETHUSD",1723655717948,[[2665.3,2.3241],[2665.0,3.75233],[2664.9,3.0],[2664.8,3.0],[2664.6,3.75288]],[[2666.0,1.29837405],[2666.1,3.69172232],[2666.2,19.621347],[2666.3,3.792],[2666.4,3.92721]]]
["bitfinex","ETHUSD",1723655761581,[[2663.6,9.992493],[2663.1,3.75499],[2663.0,3.0],[2662.8,7.54733],[2662.5,5.30891953]],[[2664.1,19.621347],[2664.3,7.45897152],[2664.6,2.2875],[2664.7,3.0],[2665.9,4.14356919]]]
["bitfinex","ETHUSD",1723655777007,[[2665.0,2.2803],[2664.9,3.75235],[2664.7,0.77658976],[2664.6,8.50688465],[2664.4,5.69310903]],[[2665.5,19.621347],[2665.7,2.473],[2666.0,7.45897152],[2666.1,12.71834523],[2666.6,0.18595732]]]
["bitfinex","ETHUSD",1723655823320,[[2668.6,0.55],[2668.5,0.96172],[2668.4,10.53945],[2668.1,3.74793],[2667.4,8.86582465]],[[2669.3,19.621347],[2669.5,2.3173],[2669.8,7.45897152],[2670.1,15.13],[2670.3,3.792]]]
["bitfinex","ETHUSD",1723655865238,[[2667.7,6.74847],[2667.6,0.7157565],[2667.5,3.0],[2667.4,3.74887],[2667.2,0.77765996]],[[2668.5,2.56872],[2669.2,19.621347],[2669.6,7.45897152],[2669.9,12.13],[2670.0,3.74533]]]
["bitfinex","ETHUSD",1723655918059,[[2665.9,3.75098],[2665.7,6.75125],[2665.6,0.77765996],[2665.5,4.4983196],[2665.4,5.35017953]],[[2666.4,19.621347],[2666.5,2.4916],[2666.6,7.45897152],[2667.3,18.927],[2667.5,0.1846846]]]
["bitfinex","ETHUSD",1723655966951,[[2668.0,3.7481],[2667.9,4.52640025],[2667.8,4.32378533],[2667.7,5.35017953],[2667.6,1.94142415]],[[2668.4,19.621347],[2668.5,9.91167152],[2668.9,12.13],[2669.1,3.0],[2669.6,3.797]]]
["bitfinex","ETHUSD",1723655980081,[[2668.0,3.74812],[2667.9,3.77822025],[2667.8,5.74299193],[2667.7,4.15980143],[2667.6,8.06957211]],[[2668.6,21.874447],[2668.7,7.45897152],[2668.8,12.13],[2669.3,3.797],[2669.5,3.0]]]
["bitfinex","ETHUSD",1723656019780,[[2665.1,0.754941],[2664.8,2.3644],[2664.7,3.797],[2664.5,0.77386644],[2664.4,0.92330886]],[[2665.9,2.2753],[2666.0,19.621347],[2666.1,7.69612152],[2666.4,12.13],[2666.6,3.0]]]
["bitfinex","ETHUSD",1723656069824,[[2665.8,7.877546],[2665.7,0.77386644],[2665.6,3.8],[2665.5,1.71079966],[2665.4,8.67466688]],[[2665.9,19.621347],[2666.2,7.45897152],[2666.5,12.13],[2666.6,2.2746],[2667.8,4.19248475]]]
["bitfinex","ETHUSD",1723656137592,[[2664.3,3.75324],[2664.1,3.75355],[2664.0,3.77572602],[2663.9,4.95579966],[2663.8,6.03958]],[[2665.3,0.5492],[2665.4,2.492],[2665.5,3.0],[2665.9,3.795],[2666.2,0.22839]]]
["bitfinex","ETHUSD",1723656182011,[[2660.9,0.90304997],[2660.8,1.16159546],[2660.7,7.51661],[2660.6,2.2562],[2660.5,1.54879395]],[[2662.1,2.4455],[2662.2,20.79315064],[2662.3,11.25397152],[2662.5,3.0],[2662.6,0.24398]]]
["bitfinex","ETHUSD",1723656195604,[[2660.0,9.22259],[2659.9,3.75946],[2659.7,3.795],[2659.5,3.76005],[2659.4,0.96468211]],[[2661.2,19.49269399],[2661.3,2.3913],[2661.4,5.1938194],[2661.7,3.98121427],[2661.9,7.45897152]]]
["bitfinex","ETHUSD",1723656240084,[[2661.8,3.75678],[2661.6,3.75703],[2661.5,2.4597],[2661.4,0.77439697],[2661.3,8.72913546]],[[2662.1,19.49269399],[2662.2,2.4367],[2662.5,7.45897152],[2662.7,15.13],[2662.9,0.58903824]]]
["bitfinex","ETHUSD",1723656284868,[[2660.6,0.77439697],[2660.5,1.16159546],[2660.4,1.54879395],[2660.3,5.72439608],[2660.1,3.75916]],[[2661.2,19.96962691],[2661.3,2.3514],[2661.8,7.45897152],[2661.9,3.0],[2662.0,15.94]]]
["bitfinex","ETHUSD",1723656338318,[[2658.3,0.128653],[2657.7,3.76252],[2657.5,3.81],[2657.4,0.78661982],[2657.3,3.64839546]],[[2659.1,2.4401],[2659.2,0.24401],[2659.5,22.49269399],[2659.6,3.81],[2660.2,7.83974992]]]
["bitfinex","ETHUSD",1723656386107,[[2658.8,3.76097],[2658.5,0.7866094],[2658.3,8.75163411],[2658.2,10.95109791],[2657.5,2.356769]],[[2659.5,0.3526631],[2659.6,2.3235],[2659.7,0.58978103],[2660.2,3.81],[2661.2,3.75774]]]
["bitfinex","ETHUSD",1723656389186,[[2658.3,3.0],[2658.2,8.3103194],[2658.1,3.61681411],[2658.0,3.81],[2657.9,1.57322527]],[[2659.2,2.3378],[2659.3,0.261815],[2659.9,6.81],[2660.0,0.77316344],[2660.4,23.12291099]]]
["bitfinex","ETHUSD",1723656435819,[[2657.3,0.7866094],[2657.1,4.94338411],[2657.0,1.57322527],[2656.9,5.73427871],[2656.7,3.0]],[[2657.8,2.53152],[2658.3,3.81],[2658.5,3.0],[2659.2,31.00796566],[2659.5,2.99741859]]]
["bitfinex","ETHUSD",1723656489155,[[2658.7,3.76114],[2658.4,0.55],[2658.3,2.2816],[2658.2,0.55],[2657.9,5.8796094]],[[2659.0,19.36404099],[2659.3,7.45897152],[2659.5,2.2862],[2659.6,12.13],[2660.4,5.093]]]
["bitfinex","ETHUSD",1723656543765,[[2659.8,4.5425423],[2659.7,1.17386483],[2659.6,7.94762028],[2659.5,7.0480858],[2659.1,3.26826517]],[[2660.3,19.36404099],[2660.5,2.3116],[2660.7,7.45897152],[2660.9,12.13],[2661.6,0.18395332]]]
["bitfinex","ETHUSD",1723656546731,[[2660.2,0.78375861],[2660.1,8.74880791],[2660.0,1.56751722],[2659.8,8.71905653],[2659.6,4.75020296]],[[2660.8,2.51702],[2661.5,26.82301251],[2661.9,12.13],[2662.1,4.00218498],[2662.3,2.216]]]
["bitfinex","ETHUSD",1723656591826,[[2661.1,4.80027656],[2661.0,3.75798],[2660.9,3.812],[2660.7,3.05837425],[2660.6,4.93433137]],[[2661.2,19.36404099],[2661.5,7.45897152],[2661.7,2.298],[2661.8,12.13],[2662.1,3.0]]]
["bitfinex","ETHUSD",1723656646183,[[2662.9,3.75521],[2662.6,8.08],[2662.4,3.75588],[2662.3,1.21449425],[2662.2,2.8848]],[[2663.6,2.284],[2664.3,8.04789329],[2664.4,19.36404099],[2664.5,2.154],[2664.6,5.08]]]
["bitfinex","ETHUSD",1723656691969,[[2664.2,0.99192815],[2664.1,1.00017832],[2664.0,1.37916643],[2663.9,1.17581137],[2663.8,1.5677485]],[[2664.8,19.36404099],[2664.9,9.84877152],[2665.3,3.0],[2665.4,12.13],[2666.0,5.072]]]
["bitfinex","ETHUSD",1723656732492,[[2662.5,0.7567265],[2662.4,3.75592],[2662.3,6.75605],[2662.0,8.23687425],[2661.9,4.93249137]],[[2663.3,2.3006],[2663.5,19.36404099],[2663.8,7.45897152],[2664.0,3.0],[2664.1,12.13]]]
["bitfinex","ETHUSD",1723656746101,[[2660.9,0.938331],[2660.8,4.30825],[2660.7,8.83331],[2660.2,4.54293425],[2659.5,2.09370379]],[[2661.8,2.3859],[2661.9,19.36404099],[2662.0,7.45897152],[2662.2,0.74589715],[2662.5,0.52729]]]
["bitfinex","ETHUSD",1723656793492,[[2663.1,0.55],[2663.0,7.9082161],[2662.8,3.430561],[2662.7,3.805],[2662.5,3.75584]],[[2663.7,19.36404099],[2663.8,2.3336],[2664.1,7.45897152],[2664.2,12.13],[2664.4,3.0]]]
["bitfinex","ETHUSD",1723656830954,[[2661.4,1.301507],[2661.2,7.51526],[2660.8,6.04104],[2660.7,4.58887425],[2659.0,1.505402]],[[2661.8,2.4155],[2662.6,3.0],[2662.7,3.805],[2663.3,6.75476],[2663.4,3.75467]]]
["bitfinex","ETHUSD",1723656888949,[[2662.6,0.55],[2662.5,4.561965],[2662.4,0.78387425],[2662.3,1.17581137],[2662.2,8.00946222]],[[2663.2,19.75],[2663.3,2.2606],[2663.4,7.47],[2663.7,12.13],[2663.8,3.808]]]
["bitfinex","ETHUSD",1723656934548,[[2667.7,0.55],[2667.5,5.4189],[2667.4,3.74889],[2667.1,4.237943],[2666.9,3.94044357]],[[2668.7,22.172],[2668.9,7.598653],[2669.1,0.58777321],[2669.2,15.938],[2669.6,0.1851694]]]
["bitfinex","ETHUSD",1723656948790,[[2665.4,11.22199],[2665.2,0.78707105],[2665.1,1.18097871]],[[2666.6,19.75],[2666.7,2.4973],[2666.9,8.00277],[2667.1,15.13],[2667.5,3.74894]]]
["bitfinex","ETHUSD",1723656991180,[[2663.2,3.0],[2663.0,3.75507],[2662.6,2.3283],[2662.5,5.33046829],[2662.4,1.95097315]],[[2664.3,2.3475],[2664.7,3.799],[2664.8,3.0],[2664.9,19.75],[2665.1,4.38145]]]
["bitfinex","ETHUSD",1723657043460,[[2661.6,0.55],[2661.4,3.55],[2661.3,3.7575],[2661.2,0.3],[2661.1,4.54482105]],[[2662.0,19.75],[2662.1,2.4568],[2662.3,7.47],[2662.5,12.13],[2662.9,5.077]]]
["bitfinex","ETHUSD",1723657084593,[[2661.8,4.54379065],[2661.7,1.18041097],[2661.5,1.5738813],[2661.4,1.96839422],[2661.3,6.81]],[[2662.5,2.4854],[2662.6,19.75],[2663.0,14.28],[2663.4,12.13],[2663.7,3.75417]]]
["bitfinex","ETHUSD",1723657126816,[[2664.6,0.660007],[2664.4,5.2994],[2664.2,3.75338],[2664.0,3.81],[2663.9,0.78694065]],[[2665.3,22.0952],[2665.7,7.47],[2665.9,12.13],[2666.0,6.81],[2668.1,3.74803]]]
["bitfinex","ETHUSD",1723657143353,[[2665.1,0.55],[2665.0,6.895818],[2664.9,3.75247],[2664.7,4.59694065],[2664.3,0.967479]],[[2665.3,19.75],[2665.7,7.47],[2665.9,12.13],[2666.0,2.3461],[2666.3,3.0]]]
["bitfinex","ETHUSD",1723657190942,[[2665.3,1.18041097],[2665.1,1.5738813],[2665.0,4.39980976],[2664.8,9.37337676]],[[2666.1,2.3549],[2666.2,21.04841399],[2666.3,3.81],[2666.5,7.47],[2666.6,2.2181]]]
["bitfinex","ETHUSD",1723657249656,[[2667.3,0.55],[2667.2,6.74923],[2667.1,3.28444065],[2667.0,4.92983097],[2666.5,2.97857847]],[[2668.2,2.4137],[2668.7,3.81],[2669.0,22.75],[2669.1,3.9307519],[2669.2,7.47]]]
["bitfinex","ETHUSD",1723657283225,[[2665.3,0.55],[2665.2,6.75198],[2665.1,3.75213],[2664.7,5.64525665],[2664.6,6.24641097]],[[2666.2,9.9414],[2666.4,19.75],[2666.5,17.196],[2666.7,3.0],[2667.2,3.93442336]]]
["bitfinex","ETHUSD",1723657331502,[[2664.0,0.730381],[2663.9,0.55],[2663.8,3.0],[2663.7,0.730436],[2663.3,2.3671]],[[2664.3,19.75],[2664.6,7.47],[2664.9,12.13],[2665.3,3.0],[2665.7,5.25211668]]]
["bitfinex","ETHUSD",1723657347020,[[2664.5,0.55],[2664.3,4.30319],[2664.2,3.0],[2663.9,3.75387],[2663.8,2.3762]],[[2665.0,19.75],[2665.2,2.3147],[2665.3,7.47],[2665.6,12.13],[2665.7,5.065]]]
["bitfinex","ETHUSD",1723657390516,[[2665.1,0.55],[2665.0,4.63641106],[2664.8,4.53949065],[2664.7,5.42771913],[2664.6,6.06489]],[[2665.5,2.3966],[2665.6,7.47],[2665.8,31.88],[2666.2,6.799],[2666.7,0.18878499]]]
["bitfinex","ETHUSD",1723657435334,[[2661.3,3.75754],[2661.1,7.5448],[2660.7,3.75829],[2660.4,4.93679799],[2660.3,1.56020228]],[[2662.6,2.2956],[2662.7,19.75],[2662.8,7.47],[2663.4,15.13],[2663.6,5.076]]]
["bitfinex","ETHUSD",1723657492548,[[2664.0,0.55],[2663.9,3.805],[2663.8,4.54081303],[2663.7,1.17804799],[2663.6,5.31439228]],[[2664.3,19.75],[2664.4,9.8692],[2664.8,12.13],[2665.5,2.1443],[2665.6,3.75158]]]
["bitfinex","ETHUSD",1723657539269,[[2664.6,3.24256563],[2664.5,7.54109762],[2664.4,6.42662538],[2664.3,3.805],[2664.2,4.35220262]],[[2665.1,19.75],[2665.2,9.7456],[2665.5,12.13],[2666.1,3.0],[2666.3,3.75051]]]
["bitfinex","ETHUSD",1723657554844,[[2665.4,0.55],[2665.3,6.75191],[2665.2,4.59180303],[2665.1,7.61423309],[2664.5,3.26162564]],[[2666.1,19.75],[2666.2,2.4874],[2666.5,7.47],[2666.8,12.13],[2667.0,6.838529]]]
["bitfinex","ETHUSD",1723657599009,[[2666.0,0.55],[2665.9,7.55597],[2665.7,5.17954],[2665.6,0.78680303],[2664.8,3.45017069]],[[2666.5,2.3136],[2666.9,19.75],[2667.0,0.033529],[2667.1,19.6],[2667.5,2.1999]]]
["bitfinex","ETHUSD",1723657659829,[[2669.0,3.0],[2668.9,3.805],[2668.8,2.3019],[2668.7,3.74706],[2668.6,3.74719]],[[2669.6,0.12709137],[2670.0,2.4001],[2670.4,19.75],[2670.5,3.74472],[2670.6,7.47]]]
["bitfinex","ETHUSD",1723657699991,[[2669.0,3.0],[2668.9,4.29675],[2668.8,6.788],[2668.7,1.73881691],[2668.6,3.62508587]],[[2669.5,19.75],[2669.6,0.12709137],[2669.8,2.4406],[2669.9,7.47],[2670.2,12.13]]]
["bitfinex","ETHUSD",1723657745846,[[2668.4,0.78268847],[2668.3,3.78053155],[2668.2,5.31447503],[2668.1,4.37157415],[2668.0,3.74803]],[[2669.1,1.29691975],[2669.2,2.4881],[2669.4,19.75],[2669.6,0.12709137],[2669.8,11.258]]]
["bitfinex","ETHUSD",1723657792383,[[2668.1,0.55],[2668.0,0.37826885],[2667.9,7.53094847],[2667.8,4.17402687],[2667.7,7.92174952]],[[2668.9,2.2809],[2669.0,19.75],[2669.4,7.47],[2669.5,15.918],[2669.6,3.87297137]]]
["bitfinex","ETHUSD",1723657807070,[[2668.1,0.78268847],[2668.0,4.17402687],[2667.9,1.56665503],[2667.8,3.74832],[2667.7,5.70990761]],[[2668.5,22.0114],[2668.8,7.47],[2669.5,15.918],[2669.6,3.87300137],[2669.7,6.92893035]]]
["bitfinex","ETHUSD",1723657853610,[[2667.6,3.74866],[2667.5,4.57062801],[2667.4,4.92425106],[2667.3,1.57201779],[2667.2,4.2277804]],[[2668.7,2.368],[2668.8,7.47],[2668.9,19.75],[2669.0,12.13],[2669.3,7.5343]]]
["bitfinex","ETHUSD",1723657908459,[[2665.6,0.55],[2665.4,3.78262801],[2665.3,1.17538106],[2665.2,7.93310515],[2663.7,3.788]],[[2666.5,2.3012],[2667.0,6.74955],[2667.1,3.93458958],[2667.2,3.788],[2667.5,3.74884]]]
["bitfinex","ETHUSD",1723657948342,[[2666.8,2.4235],[2666.7,0.4570628],[2666.6,4.57062801],[2666.5,4.92559106],[2666.4,4.17983666]],[[2667.7,2.4558],[2667.8,27.22],[2668.0,12.13],[2668.5,0.58784687],[2668.7,7.53521]]]
["bitfinex","ETHUSD",1723657991558,[[2667.4,3.78262801],[2667.3,1.17538106],[2667.2,1.57201779],[2667.1,6.06575211],[2667.0,3.74944]],[[2668.3,2.4587],[2668.5,19.75],[2668.7,11.258],[2668.8,3.74702],[2669.0,12.13]]]
["bitfinex","ETHUSD",1723658007405,[[2666.5,0.78262801],[2666.4,4.39746794],[2666.3,1.57201779],[2666.2,6.75056],[2666.1,1.96409338]],[[2667.0,2.4617],[2667.1,19.75],[2667.6,7.47],[2667.8,15.918],[2668.0,3.7482]]]
["bitfinex","ETHUSD",1723658057976,[[2666.7,1.72846692],[2666.6,3.0],[2666.5,4.92554106],[2666.4,10.96791866],[2666.3,5.71265267]],[[2667.2,2.4665],[2667.3,19.75],[2667.6,19.6],[2668.1,3.788],[2668.3,3.74779]]]
["bitfinex","ETHUSD",1723658099162,[[2667.4,3.78614176],[2667.3,3.78265241],[2667.2,1.57201779],[2667.0,8.09210795],[2666.8,6.92460351]],[[2668.6,3.788],[2668.8,3.74701],[2669.0,3.0],[2669.1,3.74659],[2669.2,0.4521159]]]
["bitfinex","ETHUSD",1723658154061,[[2665.0,2.7917024],[2664.9,5.31181396],[2664.8,3.78517352],[2664.7,5.00229979],[2664.6,1.96144991]],[[2665.6,19.75],[2665.7,2.3213],[2666.0,7.47],[2666.2,15.929],[2666.4,3.0]]]
["bitfinex","ETHUSD",1723658194072,[[2664.9,0.78614176],[2664.8,1.17538106],[2664.6,1.57201779],[2664.5,1.96915889],[2664.3,7.9676873]],[[2665.3,19.75],[2665.4,2.2768],[2665.7,7.47],[2665.9,3.799],[2666.1,6.7509]]]
["bitfinex","ETHUSD",1723658208610,[[2663.9,1.95818128],[2663.8,1.20349822],[2663.7,3.78625351],[2663.5,9.08073779],[2663.4,1.96660859]],[[2664.6,2.3961],[2665.0,3.799],[2665.2,6.75216],[2665.4,4.30187],[2665.5,0.18366158]]]
["bitfinex","ETHUSD",1723658249073,[[2662.9,4.54134176],[2662.8,8.6836675],[2662.7,5.772281],[2662.6,0.41032404],[2662.5,1.96574776]],[[2663.8,2.4702],[2664.2,3.808],[2664.6,3.7529],[2664.8,3.75264],[2665.1,3.75224]]]
["bitfinex","ETHUSD",1723658290690,[[2663.2,1.95882065],[2663.0,2.21508017],[2662.9,6.75529],[2662.8,7.79357779],[2662.7,1.96715025]],[[2663.8,2.2539],[2664.1,3.808],[2664.6,3.75292],[2664.7,3.0],[2664.8,0.18838817]]]
["bitfinex","ETHUSD",1723658344498,[[2663.4,5.71301039],[2663.3,6.13985294],[2663.2,1.17538106],[2663.1,3.89221779],[2663.0,4.96553822]],[[2663.9,2.488],[2664.0,19.75],[2664.2,7.47],[2664.5,12.13],[2664.7,3.808]]]
["bitfinex","ETHUSD",1723658348071,[[2663.7,6.50006576],[2663.6,0.91177678],[2663.5,3.55378106],[2663.4,2.12201779],[2663.3,3.56313046]],[[2663.9,19.75],[2664.1,2.4047],[2664.2,7.47],[2664.5,12.13],[2665.0,3.808]]]
["bitfinex","ETHUSD",1723658402875,[[2661.5,0.8954899],[2661.4,2.4507],[2661.3,6.50419901],[2661.1,8.74122106],[2661.0,1.7542559]],[[2662.7,2.251],[2662.8,19.75],[2662.9,7.56338],[2663.0,11.2253],[2663.3,15.88476]]]
["bitfinex","ETHUSD",1723658442090,[[2659.9,6.75949],[2659.7,3.75974],[2659.6,6.121],[2659.4,3.76022],[2659.2,0.97599219]],[[2661.1,2.2702],[2661.2,19.75],[2661.4,7.47],[2661.5,7.5653],[2661.6,15.88722]]]
["bitfinex","ETHUSD",1723658483993,[[2664.2,3.75345],[2664.0,3.75373],[2663.9,2.991016],[2663.8,0.55],[2663.7,3.75412]],[[2664.7,19.75],[2664.8,19.6],[2665.4,6.808],[2665.5,0.58862451],[2665.8,3.7513]]]
["bitfinex","ETHUSD",1723658535211,[[2661.1,3.55],[2661.0,7.946618],[2660.7,3.4408],[2660.5,8.83467],[2660.0,0.78702186]],[[2661.9,2.3558],[2662.0,19.75],[2662.1,7.47],[2662.2,12.13],[2662.7,8.83166]]]
["bitfinex","ETHUSD",1723658539028,[[2661.3,0.55],[2661.2,0.49366298],[2661.1,3.75776],[2661.0,7.188668],[2660.6,3.75852]],[[2661.9,22.1058],[2662.1,7.47],[2662.2,12.13],[2662.7,8.83163],[2662.9,6.7554]]]
["bitfinex","ETHUSD",1723658585113,[[2665.1,3.75212],[2665.0,6.06362],[2664.9,0.55],[2664.8,0.805552],[2664.6,6.75283]],[[2665.9,7.47],[2666.0,22.0485],[2666.1,12.13],[2666.3,3.802],[2666.9,3.74976]]]
["bitfinex","ETHUSD",1723658643335,[[2662.3,3.355],[2662.2,4.30618],[2662.0,3.75649],[2661.9,2.4713],[2661.8,3.802]],[[2663.0,2.4628],[2663.1,17.9411121],[2663.5,7.47],[2663.6,3.802],[2663.7,15.88418]]]
["bitfinex","ETHUSD",1723658689568,[[2662.4,1.106244],[2662.3,0.55],[2662.2,10.51239],[2662.0,5.07469286],[2661.9,3.64238106]],[[2663.0,17.9411121],[2663.1,2.4842],[2663.2,7.47],[2663.7,12.13],[2663.8,3.75405]]]
["bitfinex","ETHUSD",1723658746561,[[2665.8,0.55],[2665.7,8.22768798],[2665.6,2.4891],[2665.5,4.97272978],[2665.4,3.802]],[[2666.5,17.9411121],[2666.6,2.4809],[2666.7,7.47],[2666.9,12.13],[2667.2,4.33744246]]]
["bitfinex","ETHUSD",1723658750774,[[2665.9,5.14410048],[2665.8,4.0526348],[2665.7,6.1271],[2665.5,4.53862186],[2665.4,1.17538106]],[[2666.7,2.474],[2666.8,17.9411121],[2667.0,7.47],[2667.2,0.58818246],[2667.3,12.13]]]
["bitfinex","ETHUSD",1723658792987,[[2666.6,3.0],[2666.5,0.87676529],[2666.4,4.98249157],[2666.2,11.19345776],[2666.0,1.96078721]],[[2667.4,2.3003],[2667.5,17.9411121],[2667.8,7.47],[2667.9,7.49666],[2668.1,3.802]]]
["bitfinex","ETHUSD",1723658839534,[[2667.1,0.55025538],[2667.0,0.60724014],[2666.9,4.89531368],[2666.8,4.92682776],[2666.7,2.3154]],[[2667.8,2.4973],[2667.9,7.47],[2668.0,17.9411121],[2668.1,0.58796994],[2668.3,10.5497]]]
["bitfinex","ETHUSD",1723658889546,[[2663.9,0.55],[2663.6,7.50846],[2663.5,2.341],[2663.2,8.34154163],[2663.1,1.17708776]],[[2664.8,2.3648],[2665.2,3.75213],[2665.3,21.74207982],[2665.4,3.75188],[2665.5,7.47]]]
["bitfinex","ETHUSD",1723658940373,[[2662.5,1.95936988],[2662.4,0.78469163],[2662.3,1.17708776],[2662.2,4.57201779],[2662.0,4.9692022]],[[2662.7,2.3245],[2663.4,3.75467],[2663.6,24.69439982],[2663.7,7.47],[2663.9,3.9412699]]]
["bitfinex","ETHUSD",1723658954572,[[2663.5,0.78710688],[2663.4,5.01809624],[2663.3,8.73378776],[2663.2,7.65990779],[2661.5,3.91892923]],[[2664.3,2.3605],[2664.4,17.94007982],[2664.9,11.09387984],[2665.0,12.13],[2665.1,7.65484413]]]
["bitfinex","ETHUSD",1723659006476,[[2664.6,0.55],[2664.5,6.76338427],[2664.4,3.78710688],[2664.2,6.11791922],[2664.1,1.57201779]],[[2665.2,2.3296],[2665.3,25.41007982],[2665.6,12.13],[2665.8,3.0],[2666.0,3.75094]]]
["bitfinex","ETHUSD",1723659066400,[[2665.9,0.55],[2665.8,3.0],[2665.6,3.802],[2665.5,3.75155],[2663.7,3.20752912]],[[2666.6,2.3666],[2666.7,17.94007982],[2667.0,3.74954],[2667.1,7.47],[2667.2,3.74934]]]
["bitfinex","ETHUSD",1723659110034,[[2664.3,0.78710688],[2664.2,1.17708776],[2664.1,6.1047],[2664.0,5.32567779],[2663.9,1.95165791]],[[2665.5,2.3732],[2665.6,3.75159],[2665.7,21.69151982],[2666.1,3.75085],[2666.3,11.272]]]
["bitfinex","ETHUSD",1723659156450,[[2666.2,3.75058]],[[2667.8,2.4595],[2667.9,6.74831],[2668.1,3.74805],[2668.3,4.38999441]]]
["bitfinex","ETHUSD",1723659170559,[[2664.8,3.55],[2664.7,7.94687971],[2664.6,6.05969],[2664.2,3.75344],[2664.1,0.376]],[[2666.0,2.2883],[2666.1,3.0],[2666.2,3.75073],[2666.4,3.75046],[2666.5,3.802]]]
["bitfinex","ETHUSD",1723659221822,[[2663.5,4.70293575],[2663.4,7.98229412],[2663.3,3.75463],[2663.2,1.57201779],[2663.1,5.71415335]],[[2664.4,20.41657982],[2664.7,7.47],[2664.8,3.75276],[2665.0,3.75242],[2665.2,12.13]]]
["bitfinex","ETHUSD",1723659272340,[[2662.1,2.2621],[2662.0,3.0],[2661.9,4.19396138],[2661.8,3.75677],[2661.6,4.93008812]],[[2662.8,2.2924],[2662.9,7.47],[2663.2,3.75488],[2663.4,3.75469],[2663.5,12.13]]]
["bitfinex","ETHUSD",1723659332445,[[2664.2,2.950044],[2664.1,3.0],[2664.0,4.33804],[2663.8,3.75395],[2663.4,3.75453]],[[2665.3,3.75192],[2665.4,8.05870675],[2665.5,3.75176],[2665.6,22.75],[2665.7,2.391]]]
["bitfinex","ETHUSD",1723659382970,[[2664.7,2.3727],[2664.6,3.0],[2664.5,0.23994],[2664.4,0.78571816],[2664.3,8.73381725]],[[2665.6,23.3515],[2665.8,3.75132],[2666.0,19.75],[2666.1,3.75085],[2667.7,4.53950145]]]
["bitfinex","ETHUSD",1723659399025,[[2663.4,2.4438],[2663.2,3.0],[2663.1,3.802],[2662.7,1.17857725]],[[2664.4,7.47],[2664.7,12.13],[2664.8,2.4509],[2665.0,19.75],[2665.1,7.352]]]
["bitfinex","ETHUSD",1723659445081,[[2663.1,2.586692],[2662.7,3.802],[2662.6,1.95899217],[2662.5,3.78571816],[2662.4,1.17857725]],[[2663.9,1.29962067],[2664.4,3.0],[2664.5,3.802],[2664.8,2.497],[2664.9,0.22528282]]]
["bitfinex","ETHUSD",1723659487554,[[2664.6,2.55662],[2664.3,3.802],[2664.2,3.75337],[2664.1,3.0],[2664.0,0.66734394]],[[2665.7,0.58857424],[2666.5,4.13784827],[2666.7,1.5]]]
["bitfinex","ETHUSD",1723659545443,[[2665.6,2.2803],[2665.1,1.95736446],[2665.0,3.78571816],[2664.9,4.93100725],[2664.8,5.32403633]],[[2666.2,7.50153],[2666.3,7.47],[2666.4,3.802],[2666.5,14.6137],[2666.6,3.75016]]]
["bitfinex","ETHUSD",1723659590712,[[2662.8,2.355],[2662.4,0.28399],[2662.1,6.75636],[2661.9,8.10062]],[[2663.1,7.47],[2663.3,19.75],[2663.5,12.13],[2663.8,3.0]]]
["bitfinex","ETHUSD",1723659605066,[[2662.4,0.55],[2662.3,2.3867],[2662.1,0.55],[2661.8,3.75684],[2661.7,3.0]],[[2662.8,1.30010151],[2663.0,3.75526],[2663.2,6.75497],[2663.4,12.13],[2664.2,4.1499108]]]
["bitfinex","ETHUSD",1723659647032,[[2666.8,2.297],[2666.7,0.55],[2666.6,0.28588],[2666.2,3.75051],[2666.1,3.802]],[[2667.6,14.21872],[2667.7,3.74864],[2667.9,15.932],[2668.0,23.49818],[2668.6,4.12333]]]
["bitfinex","ETHUSD",1723659711220,[[2668.9,3.0342402],[2668.7,3.77678131],[2668.6,3.77121516],[2668.4,3.74747],[2668.3,1.95421718]],[[2669.5,3.74602],[2669.6,3.87299137],[2669.9,2.4151],[2670.1,3.74519],[2670.2,7.47]]]
["bitfinex","ETHUSD",1723659740971,[[2669.5,5.23874765],[2669.4,0.77678131],[2669.3,3.74628],[2669.2,1.16517197],[2669.1,1.84940263]],[[2669.6,0.12709137],[2670.5,3.74469],[2670.7,2.2674],[2671.0,3.74396],[2671.2,7.47]]]
["bitfinex","ETHUSD",1723659783493,[[2669.5,15.93114163],[2669.4,4.52604987],[2669.3,4.95761891],[2669.2,1.55356263],[2669.1,1.95012128]],[[2669.6,0.12709137],[2671.0,3.74398],[2671.1,3.788],[2671.2,2.4322],[2671.5,3.74323]]]
["bitfinex","ETHUSD",1723659796352,[[2669.8,0.55],[2669.7,2.3679],[2669.6,7.49154],[2669.5,3.0],[2669.1,4.52563064]],[[2670.8,3.788],[2670.9,7.48823],[2671.0,5.4716],[2671.4,3.74338],[2672.2,1.5]]]
["bitfinex","ETHUSD",1723659836923,[[2670.3,2.357],[2669.8,0.671825],[2669.7,3.74573],[2669.6,0.77908064],[2669.4,1.16862096]],[[2670.9,1.29619864],[2671.0,3.74397],[2671.1,6.788],[2671.4,3.74337],[2671.5,2.3044]]]
["bitfinex","ETHUSD",1723659877613,[[2669.7,2.2811],[2669.6,0.77558],[2669.2,3.74642],[2669.1,4.52555064],[2668.9,8.34734709]],[[2670.2,7.47],[2670.3,19.75],[2670.4,15.87478],[2670.7,6.788],[2670.9,6.10501]]]
["bitfinex","ETHUSD",1723659930208,[[2671.6,0.53538],[2671.5,2.3538],[2671.4,3.0],[2671.3,0.24497],[2670.9,3.74396]],[[2672.2,3.74223],[2672.4,3.74202],[2672.8,13.6568],[2672.9,3.788],[2673.1,18.87102]]]
["bitfinex","ETHUSD",1723659973009,[[2665.5,0.55],[2665.4,2.4149],[2665.0,3.75234],[2664.9,3.0],[2664.8,3.75257]],[[2666.0,3.75093],[2666.2,3.75074],[2666.6,3.75012],[2666.7,8.065],[2666.8,2.4959]]]
["bitfinex","ETHUSD",1723660012289,[[2664.3,2.2559],[2664.0,0.28729],[2663.8,4.30401],[2663.3,4.53378064]],[[2665.4,8.82882],[2665.7,6.14006],[2667.6,6.95817158]]]
["bitfinex","ETHUSD",1723660025973,[[2663.6,2.4432],[2663.5,0.619787],[2663.2,3.75482],[2663.1,5.077],[2663.0,3.75514]],[[2664.3,3.7534],[2664.4,3.7532],[2664.7,7.47],[2664.8,3.75266],[2665.0,12.13]]]
["bitfinex","ETHUSD",1723660086520,[[2664.4,2.2751],[2664.3,0.55],[2664.2,3.75334],[2664.1,0.65579],[2664.0,3.75366]],[[2665.0,7.47],[2665.2,12.13],[2665.4,23.50188],[2665.6,3.804],[2665.7,6.1689]]]
["bitfinex","ETHUSD",1723660128364,[[2661.9,2.3711],[2661.8,4.00669315],[2661.6,0.1282315],[2661.4,3.804],[2661.2,0.77908064]],[[2662.7,7.47],[2662.9,3.75537],[2663.1,23.50508],[2663.2,6.1967],[2663.5,6.7545]]]
["bitfinex","ETHUSD",1723660174007,[[2662.3,2.5265757],[2661.7,0.25323315],[2661.4,5.7171332],[2661.3,6.804],[2661.2,0.77908064]],[[2662.9,3.75539],[2663.0,3.0],[2663.1,11.22508],[2663.4,18.27015],[2664.1,4.22084481]]]
["bitfinex","ETHUSD",1723660214815,[[2664.2,2.3455],[2664.1,2.66197102],[2663.8,0.32285],[2663.7,3.0],[2663.6,7.50851]],[[2664.6,3.75291],[2664.8,3.7527],[2665.1,3.75224],[2665.2,3.804],[2665.5,6.04473]]]
["bitfinex","ETHUSD",1723660231295,[[2664.1,1.864],[2663.5,2.4494],[2663.1,3.75491],[2663.0,3.0],[2662.9,3.7552]],[[2664.2,7.50694],[2664.6,7.55696],[2664.7,5.3572],[2664.8,3.75272],[2665.3,7.47]]]
["bitfinex","ETHUSD",1723660274991,[[2660.7,1.0],[2660.2,2.4058],[2660.0,0.5],[2659.6,3.75992],[2659.4,3.76016]],[[2660.8,7.51652],[2660.9,5.08],[2661.1,3.75788],[2661.4,6.75742],[2661.7,11.60539216]]]
["bitfinex","ETHUSD",1723660319981,[[2660.7,1.0],[2660.6,2.3943],[2660.2,3.0],[2660.0,8.80433621],[2659.9,3.79277105]],[[2661.0,7.51607],[2661.5,3.7573],[2661.6,7.47],[2661.7,25.451],[2661.8,18.32797]]]
["bitfinex","ETHUSD",1723660370911,[[2660.7,1.0],[2660.0,0.5],[2659.8,2.4383],[2659.3,8.30615411],[2659.2,1.17870982]],[[2660.8,17.42298],[2661.0,19.75],[2661.2,3.75772],[2661.3,7.47],[2661.4,6.75747]]]
["bitfinex","ETHUSD",1723660374901,[[2660.0,0.5],[2659.5,2.4383],[2659.1,3.0],[2659.0,3.8889815],[2658.9,3.76083]],[[2660.1,7.5185],[2660.3,2.3473],[2660.4,7.57194],[2660.6,7.47],[2660.7,19.75]]]
["bitfinex","ETHUSD",1723660428436,[[2659.0,0.1282315],[2658.8,2.3652],[2658.5,3.76144],[2658.3,3.76171],[2658.2,3.0]],[[2659.5,7.52034],[2659.8,6.819],[2659.9,7.47],[2660.0,6.13565],[2660.6,3.75859]]]
["bitfinex","ETHUSD",1723660486986,[[2659.4,0.55],[2659.3,2.4811],[2659.0,0.1282315],[2658.9,3.76083],[2658.7,6.76113]],[[2659.7,3.75983],[2659.9,11.22954],[2660.3,6.75901],[2660.4,6.243],[2660.6,3.75862]]]
["bitfinex","ETHUSD",1723660521364,[[2660.2,2.4133],[2660.1,0.22888],[2660.0,0.0008],[2659.8,3.75954],[2659.4,0.78557567]],[[2660.6,3.75862],[2660.8,3.75836],[2661.0,7.47],[2661.1,7.57485],[2661.3,34.1529]]]
["bitfinex","ETHUSD",1723660579344,[[2657.8,2.9025],[2657.6,0.29025],[2657.4,3.0],[2657.1,3.76338],[2656.9,3.76372]],[[2658.6,3.76142],[2658.7,3.817],[2659.2,2.76635538],[2659.5,3.76023],[2659.7,1.94442987]]]
["bitfinex","ETHUSD",1723660583045,[[2657.2,0.24481],[2657.1,2.4481],[2656.8,3.7639],[2656.7,3.76403],[2656.2,3.76474]],[[2657.8,7.52516],[2657.9,7.47],[2658.1,12.13],[2658.2,6.76198],[2658.4,7.5318]]]
["bitfinex","ETHUSD",1723660633162,[[2658.5,2.9609],[2658.3,0.29609],[2658.1,3.0],[2658.0,7.52424],[2657.2,7.49]],[[2658.8,3.7611],[2658.9,3.76106],[2659.3,3.76044],[2659.5,6.2786],[2659.6,3.0]]]
["bitfinex","ETHUSD",1723660676676,[[2657.6,0.611157],[2657.5,2.3235],[2657.4,3.78798],[2657.2,9.64285567],[2657.1,1.1783635]],[[2658.1,3.76211],[2658.3,3.76181],[2658.6,2.4954],[2658.7,3.76125],[2658.8,7.47]]]
["bitfinex","ETHUSD",1723660721307,[[2656.6,0.55],[2656.5,3.24620315],[2656.4,2.3338],[2655.5,0.78557567],[2655.2,4.14307]],[[2657.0,3.76373],[2657.2,3.76338],[2657.5,3.76299],[2657.7,2.4359],[2657.8,11.23256]]]
["bitfinex","ETHUSD",1723660779816,[[2659.6,0.55],[2659.5,2.4217],[2659.4,0.26037427],[2659.3,4.0912327],[2659.1,7.57656]],[[2660.0,3.75948],[2660.2,3.7592],[2660.5,3.7587],[2660.6,9.8439],[2660.8,3.0]]]
["bitfinex","ETHUSD",1723660783090,[[2658.3,0.24392],[2658.2,2.4392],[2657.9,7.52456],[2657.8,3.816],[2657.6,0.78557567]],[[2658.7,3.76124],[2658.9,3.76104],[2659.1,2.3087],[2659.2,3.76058],[2659.4,7.47]]]
["bitfinex","ETHUSD",1723660833448,[[2659.5,0.2396],[2659.4,2.396],[2659.2,3.76045],[2659.0,7.57671],[2658.7,3.76119]],[[2660.0,3.75947],[2660.3,2.3911],[2660.4,3.75886],[2660.7,3.0],[2662.0,3.86758305]]]
["bitfinex","ETHUSD",1723660900592,[[2653.7,0.1282315],[2653.0,3.76922],[2652.7,2.2965],[2652.6,3.0],[2651.3,1.95145532]],[[2653.8,3.76818],[2653.9,3.76804],[2654.1,2.3884],[2654.3,6.76752],[2654.4,3.816]]]
["bitfinex","ETHUSD",1723660935772,[[2653.8,0.55],[2653.7,0.1282315],[2653.6,3.76842],[2653.5,2.3105],[2653.4,3.76867]],[[2654.3,3.76747],[2654.4,3.76742],[2654.7,6.03533],[2654.8,3.0],[2654.9,7.47]]]
["bitfinex","ETHUSD",1723660949668,[[2651.6,4.32129],[2651.4,3.77149],[2651.1,0.76010927],[2651.0,7.29252577],[2650.9,5.115]],[[2652.4,6.23989],[2652.5,6.77011],[2652.8,3.76966],[2655.0,1.86536844],[2656.7,1.509099]]]
["bitfinex","ETHUSD",1723660993283,[[2652.6,6.26071],[2652.2,4.95119017],[2652.1,4.57440023],[2652.0,1.97297567],[2651.6,4.19920641]],[[2653.7,9.9667],[2653.8,18.8982],[2653.9,19.75],[2654.1,3.76777],[2654.4,0.19420465]]]
["bitfinex","ETHUSD",1723661042887,[[2653.2,2.3259],[2653.0,7.59822],[2652.9,3.76935],[2652.8,3.0],[2652.5,3.76996]],[[2653.6,7.47],[2653.8,3.76828],[2653.9,12.13],[2654.0,3.76797],[2654.1,19.75]]]
["bitfinex","ETHUSD",1723661100380,[[2653.5,0.55],[2653.4,3.829],[2653.3,2.3909],[2653.2,3.76902],[2653.1,1.1262501]],[[2653.8,3.76818],[2654.2,2.4966],[2654.4,3.76738],[2654.5,7.47],[2654.6,3.76714]]]
["bitfinex","ETHUSD",1723661141903,[[2652.6,0.377001],[2652.3,6.02977],[2652.2,5.64728425],[2652.1,4.805626],[2651.9,0.39155427]],[[2653.0,3.76937],[2653.1,3.76931],[2653.4,27.22],[2653.5,3.76865],[2653.7,14.3909]]]
["bitfinex","ETHUSD",1723661184102,[[2656.0,4.31503],[2655.9,2.3428],[2655.8,5.338822],[2655.7,5.39762],[2655.5,3.76574]],[[2656.5,3.76443],[2656.7,3.76412],[2657.0,3.76366],[2657.1,10.47],[2657.2,2.3751]]]
["bitfinex","ETHUSD",1723661198377,[[2657.3,2.3376],[2657.2,8.85827],[2656.7,4.54926045],[2656.6,1.18080017],[2656.5,1.57440023]],[[2657.8,3.76259],[2658.0,3.76231],[2658.3,6.07883],[2658.6,3.7615],[2659.0,3.0]]]
["bitfinex","ETHUSD",1723661239895,[[2657.7,3.76263],[2657.6,2.33776834],[2657.5,4.31286],[2657.4,1.545206],[2657.2,8.85833]],[[2658.4,7.47],[2658.5,3.76154],[2658.6,31.88],[2658.7,3.76133],[2658.9,3.76097]]]
["bitfinex","ETHUSD",1723661291136,[[2656.4,0.981455],[2656.3,3.76455],[2656.0,7.85613087],[2655.8,3.76531],[2654.1,4.56907793]],[[2657.1,3.76357],[2657.3,9.14987],[2657.5,7.47],[2657.6,3.76284],[2657.8,12.13]]]
["bitfinex","ETHUSD",1723661339490,[[2658.4,4.31158],[2658.2,3.821],[2658.0,3.76219],[2657.9,0.7456926],[2657.7,0.78525045]],[[2659.1,7.47],[2659.2,12.13],[2659.4,23.51025],[2659.7,2.3605],[2659.8,4.34958789]]]
["bitfinex","ETHUSD",1723661381918,[[2658.4,2.12029],[2658.3,6.293],[2658.2,3.76184],[2658.1,3.78525045],[2657.7,1.97159629]],[[2659.1,1.30189777],[2659.3,3.76048],[2659.4,2.462],[2659.5,0.0336246],[2659.6,3.0]]]
["bitfinex","ETHUSD",1723661395888,[[2656.7,0.55],[2656.6,6.1658],[2656.4,3.76438],[2656.3,3.0],[2656.2,3.76471]],[[2657.2,3.7634],[2657.4,3.76314],[2657.7,19.6],[2657.8,3.76255],[2657.9,2.2669]]]
["bitfinex","ETHUSD",1723661443981,[[2658.6,11.34062],[2658.5,2.3384],[2658.2,3.7619],[2658.1,3.0],[2657.8,5.00084061]],[[2659.2,7.47],[2659.4,3.76035],[2659.5,3.7938246],[2659.7,2.435],[2659.9,3.7596]]]
["bitfinex","ETHUSD",1723661499103,[[2657.7,1.6829017],[2657.6,6.17846],[2657.5,4.600557],[2657.3,4.06439],[2657.1,3.76347]],[[2658.3,3.76191],[2658.4,7.47],[2658.5,3.76157],[2658.6,12.13],[2658.7,6.13045]]]
["bitfinex","ETHUSD",1723661552319,[[2661.0,0.55],[2660.8,2.3405],[2660.7,8.0829185],[2660.5,3.75859],[2660.1,7.73081849]],[[2661.4,3.75743],[2661.6,7.47],[2661.8,2.48],[2661.9,35.63675],[2662.0,3.0]]]
["bitfinex","ETHUSD",1723661598216,[[2663.6,3.75428],[2663.5,4.368]],[[2664.6,3.0],[2664.7,3.8802717],[2665.1,3.75225]]]
["bitfinex","ETHUSD",1723661612781,[[2664.2,2.3993],[2664.1,4.489176],[2664.0,3.75367],[2663.9,3.0],[2663.8,3.75397]],[[2664.7,0.1274617],[2664.9,2.4084],[2665.2,3.75213],[2665.6,18.88153],[2665.8,3.75129]]]
["bitfinex","ETHUSD",1723661661658,[[2663.4,0.55],[2663.3,6.861397],[2663.2,3.75487],[2663.0,0.78677516],[2662.9,3.818]],[[2663.9,3.75394],[2664.1,13.47463],[2664.4,18.8832],[2665.0,2.75119139],[2665.5,7.61926305]]]
["bitfinex","ETHUSD",1723661705532,[[2663.6,0.55],[2663.5,2.3686],[2663.3,7.50938],[2663.2,1.1065424],[2663.1,0.78677516]],[[2663.9,3.75394],[2664.1,3.7537],[2664.2,2.303],[2664.3,3.0],[2664.4,3.75322]]]
["bitfinex","ETHUSD",1723661775986,[[2664.6,11.4982],[2664.4,0.766442],[2664.3,3.75328],[2664.2,0.78677516],[2664.1,1.18080017]],[[2664.7,0.00402993],[2665.7,1.585],[2665.9,3.75115],[2666.5,0.58855636],[2666.6,4.14278284]]]
["bitfinex","ETHUSD",1723661830721,[[2662.8,2.4285],[2662.7,3.75557],[2662.5,3.75578],[2662.4,0.78742824],[2662.2,8.73906017]],[[2663.2,3.75488],[2663.5,3.75456],[2663.7,11.81308286],[2663.8,2.3693],[2664.1,6.491165]]]
["bitfinex","ETHUSD",1723661847346,[[2662.8,2.459],[2662.7,0.55],[2662.6,3.75565],[2662.4,3.75591],[2662.3,0.78742824]],[[2663.2,3.75495],[2663.3,3.75484],[2663.4,7.47],[2663.7,21.17563],[2664.3,4.70735838]]]
["bitfinex","ETHUSD",1723661896710,[[2663.2,0.55],[2663.1,2.3836],[2663.0,3.75515],[2662.9,4.431481],[2662.6,3.802]],[[2663.8,3.75417],[2663.9,7.47],[2664.0,3.0],[2664.2,15.19316956],[2664.9,0.35241622]]]
["bitfinex","ETHUSD",1723661953633,[[2662.7,0.55],[2662.6,3.75562],[2662.5,2.2574],[2662.3,0.78742824],[2662.2,8.74406017]],[[2663.0,1.0],[2663.2,11.22497],[2663.4,6.09765],[2663.6,3.0],[2663.8,3.7541]]]
["bitfinex","ETHUSD",1723662018361,[[2662.9,3.75519],[2662.7,1.736397],[2662.5,3.803],[2662.4,3.75595],[2662.3,3.0]],[[2663.6,3.75438],[2663.7,2.4281],[2664.0,6.75379],[2664.7,3.80702993],[2664.9,2.74555614]]]
["bitfinex","ETHUSD",1723662065896,[[2663.8,0.55],[2663.7,3.75417],[2663.6,0.55],[2663.5,6.655001],[2663.2,3.75484]],[[2664.3,3.75338],[2664.5,2.2651],[2664.7,3.00402993],[2664.8,3.75268],[2665.0,3.803]]]
["bitfinex","ETHUSD",1723662078924,[[2664.6,32.33242342],[2664.5,3.75294],[2664.4,2.25625593],[2664.3,3.26192164],[2664.2,6.11027111]],[[2664.7,0.00402993],[2666.3,3.75057],[2666.5,2.3437],[2666.8,7.55284],[2667.1,6.49983107]]]
["bitfinex","ETHUSD",1723662122113,[[2664.4,0.672139],[2664.3,4.30331],[2664.2,2.418],[2664.1,4.10847],[2663.5,0.78429835]],[[2664.8,3.75262],[2665.0,3.75239],[2665.1,2.283],[2665.3,3.0],[2665.4,8.82182]]]
["bitfinex","ETHUSD",1723662151159,[[2665.8,2.464],[2665.7,0.55],[2665.6,3.7514],[2665.4,3.75173],[2665.2,0.87877539]],[[2666.2,3.75069],[2666.4,23.50045],[2666.5,7.47],[2666.7,6.75],[2666.8,18.2459]]]
["bitfinex","ETHUSD",1723662227535,[[2663.0,0.55],[2662.9,6.15429],[2662.8,3.75531],[2662.3,4.00236],[2662.2,3.78429835]],[[2663.4,3.75461],[2663.5,3.75456],[2663.7,7.47],[2663.8,23.55],[2663.9,5.4975]]]
["bitfinex","ETHUSD",1723662278231,[[2665.6,6.23911],[2665.5,4.30156],[2665.4,0.604331],[2665.1,3.75218],[2664.8,7.55257]],[[2666.1,7.47],[2666.2,7.50146],[2666.3,12.13],[2666.5,25.8429],[2666.6,3.75012]]]
["bitfinex","ETHUSD",1723662281841,[[2665.6,6.9235271],[2665.5,3.75164],[2665.4,0.604331],[2665.1,3.75218],[2665.0,3.0]],[[2666.1,3.75084],[2666.2,3.75076],[2666.3,12.13],[2666.4,7.47],[2666.5,29.59316]]]
["bitfinex","ETHUSD",1723662341811,[[2667.2,3.0],[2667.1,7.49876],[2666.9,2.4588],[2666.7,4.5125117],[2666.6,3.75004]],[[2667.6,3.7488],[2667.8,3.74848],[2668.1,23.34802],[2668.2,2.4691],[2668.5,3.74744]]]
["bitfinex","ETHUSD",1723662387983,[[2667.2,8.5999985],[2667.1,1.210705],[2667.0,2.3076],[2666.7,3.7499],[2666.6,7.58029835]],[[2667.7,3.74856],[2667.8,7.47],[2667.9,3.74836],[2668.1,2.348],[2668.3,6.74773]]]
["bitfinex","ETHUSD",1723662448729,[[2667.1,3.74938],[2667.0,0.55],[2666.9,6.14076],[2666.6,4.53435835],[2666.4,7.92676752]],[[2667.6,3.74869],[2667.7,3.74864],[2668.0,9.8311],[2668.1,18.87805],[2668.6,2.74602937]]]
["bitfinex","ETHUSD",1723662500273,[[2663.4,2.3116],[2663.3,3.75461],[2663.0,3.0],[2662.6,4.32339308],[2661.0,5.4015872]],[[2663.9,3.75399],[2664.0,3.75382],[2664.2,1.5],[2664.4,6.20611],[2664.5,11.22307]]]
["bitfinex","ETHUSD",1723662504777,[[2663.4,4.30452],[2663.2,6.08357],[2663.0,3.0],[2662.9,3.75527],[2662.6,8.2653162]],[[2663.9,3.75396],[2664.1,3.75365],[2664.2,11.3177],[2664.4,3.75325],[2666.0,2.72603561]]]
["bitfinex","ETHUSD",1723662558398,[[2661.4,3.75728],[2661.3,2.3274],[2661.0,3.75794],[2660.8,6.796],[2659.8,9.12568594]],[[2662.2,4.378204],[2662.4,2.4623],[2662.5,3.796],[2662.6,3.75575],[2662.7,3.0]]]
["bitfinex","ETHUSD",1723662581490,[[2660.2,3.75898],[2660.1,4.739436],[2659.9,2.2846],[2659.8,3.75964],[2659.5,3.91176005]],[[2660.8,3.75831],[2660.9,2.4695],[2661.0,3.758],[2661.4,8.84345],[2661.7,3.75704]]]
["bitfinex","ETHUSD",1723662650781,[[2663.4,3.7545],[2663.3,0.55],[2663.0,6.20531],[2662.9,3.78308863],[2662.7,1.17463294]],[[2664.0,13.52052],[2664.1,12.13],[2664.2,3.75353],[2664.4,3.81],[2664.6,6.75296]]]
["bitfinex","ETHUSD",1723662708638,[[2665.2,3.75196],[2665.0,4.728237],[2664.9,2.255],[2664.7,4.53575863],[2664.6,1.17463294]],[[2665.7,3.75145],[2665.9,3.75114],[2666.0,9.7411],[2666.2,19.6907],[2666.6,3.75015]]]
["bitfinex","ETHUSD",1723662712467,[[2663.9,3.75377],[2663.8,0.78308863],[2663.6,1.56617726]],[[2665.1,3.75226]]]
["bitfinex","ETHUSD",1723662770667,[[2663.2,1.158521],[2663.1,3.75501],[2663.0,2.3302],[2662.9,3.75523],[2662.7,3.75552]],[[2663.8,3.75411],[2663.9,3.81],[2664.0,10.47],[2664.1,2.4287],[2664.2,15.88351]]]
["bitfinex","ETHUSD",1723662819734,[[2659.5,0.1274617],[2658.3,6.21486],[2658.0,3.0],[2656.8,0.1274617],[2656.7,1.96200616]],[[2659.6,12.79102],[2659.7,3.81],[2660.2,3.75919],[2660.4,3.7589],[2660.5,1.01620833]]]
["bitfinex","ETHUSD",1723662859463,[[2656.8,0.1274617],[2656.7,3.76396],[2656.4,2.3642],[2656.2,5.72837775],[2656.1,5.88080246]],[[2657.4,7.52629],[2657.5,7.47],[2657.6,12.13],[2657.8,3.76253],[2657.9,2.2882]]]
["bitfinex","ETHUSD",1723662913127,[[2656.8,2.4445017],[2656.0,7.53002],[2655.5,3.76573],[2654.9,0.1],[2654.7,0.3763]],[[2656.9,11.83060553],[2657.2,3.7634],[2657.5,2.38],[2657.8,8.86154],[2657.9,28.728262]]]
["bitfinex","ETHUSD",1723662916415,[[2657.0,3.23895017],[2656.8,1.7e-06],[2656.6,3.7641],[2656.1,8.86387],[2655.7,3.76544]],[[2657.3,3.7633],[2657.5,3.76297],[2657.6,3.0],[2657.8,3.76255],[2658.2,11.24102]]]
["bitfinex","ETHUSD",1723662964611,[[2657.8,0.55],[2657.7,2.4256],[2657.5,3.76292],[2657.2,3.76326],[2657.0,9.09344017]],[[2658.2,3.76195],[2658.7,3.76126],[2658.8,7.47],[2659.0,15.3077],[2659.7,2.74179228]]]
["bitfinex","ETHUSD",1723663016819,[[2659.8,5.719164],[2659.7,5.4417],[2659.3,6.76032],[2659.2,7.49],[2659.0,3.76071]],[[2660.8,3.7583],[2661.0,2.92712424],[2661.3,3.75758],[2661.4,7.47],[2661.5,19.75]]]
["bitfinex","ETHUSD",1723663045334,[[2660.6,0.55],[2660.2,6.75904],[2660.1,6.25482],[2659.8,4.379814],[2659.6,4.59780246]],[[2660.9,7.51642],[2661.2,1.55954761],[2661.3,8.1254161],[2661.4,7.47],[2662.4,7.17039866]]]
["bitfinex","ETHUSD",1723663061161,[[2659.2,0.55],[2658.9,7.52186],[2658.7,2.8135586],[2658.4,6.76163],[2657.9,0.78480246]],[[2659.6,3.75997],[2659.7,2.3666],[2659.8,3.75976],[2660.1,6.7593],[2660.7,4.82741953]]]
["bitfinex","ETHUSD",1723663107392,[[2661.1,0.881034],[2661.0,4.05887],[2660.9,6.21751],[2660.5,3.75864],[2660.4,3.812]],[[2661.7,3.75709],[2661.8,7.47],[2662.0,2.4845],[2662.2,3.75636],[2662.3,3.812]]]
["bitfinex","ETHUSD",1723663150965,[[2660.1,1.216001],[2660.0,6.10982],[2659.6,3.813],[2659.5,6.76008],[2659.2,0.78575838]],[[2660.7,3.75843],[2660.8,3.75836],[2660.9,2.4756],[2661.1,7.47],[2661.2,6.75774]]]
["bitfinex","ETHUSD",1723663210257,[[2661.6,2.4213],[2661.5,4.188007],[2661.4,0.55],[2661.3,3.75747],[2661.0,3.0]],[[2662.1,11.22648],[2662.3,18.31087],[2662.6,7.56878],[2662.9,22.11275029],[2663.0,3.75526]]]
["bitfinex","ETHUSD",1723663253531,[[2661.0,0.55],[2660.6,6.04632],[2660.4,3.75873],[2660.2,3.0],[2660.1,5.22288757]],[[2661.2,3.75777],[2661.4,3.75752],[2661.5,2.261],[2661.6,3.75719],[2661.7,0.53055]]]
["bitfinex","ETHUSD",1723663267228,[[2660.1,0.28502],[2660.0,2.4319],[2659.9,3.75947],[2659.7,3.75974],[2659.5,0.78575838]],[[2660.7,7.51701],[2661.0,3.813],[2661.1,6.2286],[2661.6,3.75718],[2661.7,5.35926629]]]
["bitfinex","ETHUSD",1723663305931,[[2662.4,0.55],[2662.3,3.75603],[2662.2,0.55],[2662.1,6.14264],[2661.8,3.7568]],[[2663.0,7.51053],[2663.2,9.7368],[2663.4,0.608019],[2663.5,3.75449],[2663.6,12.13]]]
["bitfinex","ETHUSD",1723663349557,[[2661.1,1.0849638],[2660.9,3.7581],[2660.8,6.10789],[2660.4,6.75877],[2660.3,1.1270323]],[[2661.5,3.7573],[2661.7,15.8871],[2661.8,7.47],[2662.0,3.75661],[2662.1,22.2138]]]
["bitfinex","ETHUSD",1723663420401,[[2661.4,0.55],[2661.3,2.4067],[2661.2,3.75759],[2660.8,3.75824],[2660.4,8.36055838]],[[2661.8,7.47],[2662.0,27.26337],[2662.1,2.3428],[2662.3,18.88617],[2662.9,6.11193375]]]
["bitfinex","ETHUSD",1723663457636,[[2662.6,4.30572],[2662.4,2.3567],[2662.2,1.016192],[2662.1,3.75639],[2662.0,0.29256]],[[2663.0,7.47],[2663.2,3.75493],[2663.3,12.13],[2663.4,3.75468],[2663.6,19.75]]]
["bitfinex","ETHUSD",1723663471483,[[2663.1,0.903981],[2663.0,2.2846],[2662.8,3.75535],[2662.5,4.26289232],[2662.4,3.75596]],[[2663.6,7.50872],[2663.9,1.122389],[2664.0,6.06818],[2664.1,7.47],[2664.3,15.88336]]]
["bitfinex","ETHUSD",1723663516063,[[2661.3,2.3366],[2661.2,4.986735],[2661.0,3.816],[2660.7,0.51471472],[2660.5,4.24929078]],[[2661.9,3.75677],[2662.0,7.47],[2662.1,3.75651],[2662.4,6.75605],[2662.5,2.4926]]]
["bitfinex","ETHUSD",1723663566245,[[2664.1,0.55],[2664.0,3.75366],[2663.8,3.75397],[2663.7,2.4772],[2663.5,3.75442]],[[2664.6,3.7529],[2664.8,11.22268],[2664.9,2.4736],[2665.0,12.13],[2665.1,6.75223]]]
["bitfinex","ETHUSD",1723663627964,[[2662.6,0.55],[2662.5,3.75576],[2662.3,6.931431],[2662.2,3.0],[2662.0,3.75655]],[[2663.1,3.75513],[2663.2,13.54958],[2663.4,12.13],[2663.5,7.81222],[2663.9,6.75391]]]
["bitfinex","ETHUSD",1723663669409,[[2660.9,0.55],[2660.8,3.75826],[2660.7,6.75832],[2660.6,2.3811],[2660.2,7.57509]],[[2661.4,7.51504],[2661.5,2.4281],[2661.7,1.122675],[2661.8,7.47],[2661.9,3.75677]]]
["bitfinex","ETHUSD",1723663712747,[[2661.7,2.4789],[2661.5,3.7572],[2661.3,3.75748],[2661.1,3.75783],[2660.7,3.95027136]],[[2662.2,3.75642],[2662.5,0.375575],[2662.6,13.70386],[2662.8,12.13],[2662.9,6.816]]]
["bitfinex","ETHUSD",1723663728768,[[2662.6,0.55],[2662.2,2.2537],[2662.1,3.75635],[2661.6,10.57309],[2661.4,0.1906369]],[[2662.7,3.75558],[2662.8,4.130977],[2663.0,2.351],[2663.1,3.75505],[2663.7,20.28381776]]]
["bitfinex","ETHUSD",1723663776358,[[2662.4,5.00814266],[2662.3,2.2524],[2662.2,3.75619],[2661.9,3.75669],[2661.8,1.057275]],[[2662.9,3.75531],[2663.1,3.75512],[2663.2,7.47],[2663.4,6.433484],[2663.5,12.13]]]
["bitfinex","ETHUSD",1723663838375,[[2661.8,0.55],[2661.7,6.2001],[2661.5,3.7572],[2661.2,3.75766],[2661.1,3.0]],[[2662.3,3.75615],[2662.4,3.75608],[2662.8,2.3344],[2662.9,6.75534],[2663.5,2.35699661]]]
["bitfinex","ETHUSD",1723663881060,[[2663.8,8.863672],[2663.5,2.4254],[2663.3,3.7547],[2663.0,6.75504],[2662.8,5.69877381]],[[2664.3,7.47],[2664.4,23.50319],[2664.5,15.88315],[2664.7,0.12746],[2664.8,2.3874]]]
["bitfinex","ETHUSD",1723663927590,[[2662.2,3.75628],[2662.0,3.75647],[2661.9,2.4972],[2661.8,3.75681],[2661.5,3.803]],[[2662.7,3.75559],[2662.9,4.130907],[2663.0,2.2651],[2663.3,3.75476],[2663.4,3.803]]]
["bitfinex","ETHUSD",1723663943230,[[2663.8,5.109728],[2663.7,3.75405],[2663.4,3.75457],[2663.3,2.462],[2662.3,1.17863757]],[[2664.4,3.75326],[2664.6,4.141032],[2664.7,7.59746],[2664.8,14.6149],[2665.1,0.58859923]]]
["bitfinex","ETHUSD",1723663986874,[[2662.5,3.75578],[2662.4,2.3739],[2662.0,4.54228838],[2661.9,1.17863757],[2661.7,6.64051676]],[[2663.7,0.624947],[2663.9,3.75394],[2664.1,4.000235]]]
["bitfinex","ETHUSD",1723664031170,[[2664.4,0.55],[2664.3,3.75321],[2664.1,2.2933],[2663.8,3.75398],[2663.5,5.502458]],[[2664.7,0.07347492],[2665.0,7.50489],[2665.2,7.47],[2665.4,6.02011],[2675.6,12.9769856]]]
["bitfinex","ETHUSD",1723664083159,[[2663.5,4.980664],[2663.3,6.21305],[2663.0,3.75513],[2662.9,4.53349677],[2662.8,6.23937016]],[[2664.1,3.75371],[2664.2,3.75348],[2664.4,7.47],[2664.5,6.01851],[2664.6,12.13]]]
["bitfinex","ETHUSD",1723664125239,[[2662.1,3.75633],[2662.0,2.4961],[2661.9,3.75664],[2661.7,3.801],[2661.6,3.75708]],[[2662.7,3.75566],[2663.1,2.2722],[2663.2,3.75491],[2663.5,3.7545],[2663.7,7.47]]]
["bitfinex","ETHUSD",1723664138020,[[2664.6,5.35809],[2664.5,2.4961],[2664.0,3.75371],[2663.8,3.0]],[[2664.7,0.07347492],[2665.5,21.8722],[2665.9,19.75],[2666.2,5.075],[2666.5,6.09871523]]]
["bitfinex","ETHUSD",1723664180941,[[2667.5,1.206805],[2667.4,3.74885],[2667.3,2.2692],[2667.1,3.74935],[2666.4,4.14361479]],[[2668.1,2.3026],[2668.2,3.74793],[2668.4,23.34764],[2668.6,3.74735],[2668.9,3.0]]]
["bitfinex","ETHUSD",1723664217831,[[2666.2,3.75058],[2666.1,3.75077],[2665.7,6.00881],[2665.5,0.39211754],[2665.3,0.77824677]],[[2666.8,7.49981],[2666.9,0.60618],[2667.0,2.3122],[2667.3,3.74916],[2667.4,3.0]]]
["bitfinex","ETHUSD",1723664269069,[[2665.7,5.106616],[2665.5,3.75162],[2665.4,3.12070101],[2665.2,3.752],[2665.1,0.77824677]],[[2666.2,3.75069],[2666.5,11.22033],[2666.7,6.03969],[2666.8,15.926],[2666.9,3.0]]]
["bitfinex","ETHUSD",1723664312517,[[2663.7,3.75417],[2663.5,3.75444],[2663.4,2.2781],[2663.2,3.0],[2663.1,3.75496]],[[2664.3,3.75337],[2664.4,1.349194],[2664.5,6.02214],[2664.6,7.47],[2664.8,15.88268]]]
["bitfinex","ETHUSD",1723664331775,[[2663.2,4.30486],[2663.1,2.3756],[2663.0,3.75503],[2662.6,7.55166],[2662.3,4.15414677]],[[2663.8,7.50825],[2664.0,9.7399],[2664.2,3.75353],[2664.3,18.926],[2666.3,6.04555497]]]
["bitfinex","ETHUSD",1723664375423,[[2664.0,4.30374],[2663.9,2.496],[2663.8,3.754],[2663.5,0.73839367],[2663.3,4.57424677]],[[2664.5,3.75313],[2664.7,3.75284],[2664.8,9.9082],[2664.9,3.75252],[2665.0,12.13]]]
["bitfinex","ETHUSD",1723664420849,[[2662.9,6.10449],[2662.7,3.75551],[2662.5,7.53407677],[2662.4,1.16737016]],[[2663.6,7.50874],[2663.9,7.47],[2664.2,14.532],[2664.4,3.75325]]]
["bitfinex","ETHUSD",1723664476887,[[2665.0,3.75232],[2664.9,2.3475],[2664.8,3.75262],[2664.5,4.8933176],[2664.4,3.75313]],[[2665.5,7.50339],[2665.7,7.47],[2665.9,14.6067],[2666.0,3.75099],[2666.2,3.0]]]
["bitfinex","ETHUSD",1723664524250,[[2668.3,0.55],[2667.9,2.2626],[2667.8,3.74827],[2667.7,3.74844],[2667.4,10.54491]],[[2668.5,3.74743],[2668.9,7.47],[2669.0,6.05425],[2669.2,19.75]]]
["bitfinex","ETHUSD",1723664527394,[[2668.3,1.299545],[2668.0,4.29805],[2667.9,2.2626],[2666.3,20.10846],[2552.0,0.00292667]],[[2668.8,7.4942],[2668.9,7.47],[2669.0,2.3075],[2669.3,12.71812533],[2669.6,7.54191]]]
["bitfinex","ETHUSD",1723664585295,[[2668.1,0.55],[2668.0,2.3305],[2667.9,4.3128207],[2667.8,1.347447],[2667.7,3.74845]],[[2668.5,3.74752],[2668.6,3.8054074],[2669.0,3.74674],[2669.1,10.41112242],[2669.7,1.95358086]]]
["bitfinex","ETHUSD",1723664624573,[[2670.9,3.0],[2670.8,4.29418],[2670.7,0.729437],[2670.6,3.0],[2670.5,2.4011]],[[2671.3,0.1288634],[2671.5,7.47],[2671.6,3.74315],[2671.8,2.3082],[2671.9,12.13]]]
["bitfinex","ETHUSD",1723664692078,[[2670.7,6.15428],[2670.6,3.25524567],[2670.5,4.94332965],[2670.4,8.70476257],[2670.3,0.39136293]],[[2671.3,3.8723734],[2671.7,2.257],[2671.8,11.21281],[2672.0,14.09204229],[2672.2,2.35445075]]]
["bitfinex","ETHUSD",1723664736997,[[2670.6,0.55],[2670.5,3.0],[2670.4,9.80103],[2670.3,0.7367432],[2670.1,4.13644262]],[[2671.0,3.744],[2671.2,2.2723],[2671.5,3.74331],[2671.9,3.7427],[2672.9,6.97739948]]]
["bitfinex","ETHUSD",1723664741055,[[2670.5,0.55],[2670.4,0.674494],[2670.3,3.0],[2670.1,6.183],[2670.0,7.49044]],[[2670.8,3.74421],[2671.2,2.2723],[2671.3,11.21353],[2671.4,3.74339],[2673.8,1.83997539]]]
["bitfinex","ETHUSD",1723664798769,[[2673.6,0.55],[2673.5,0.7125272],[2673.4,6.74045],[2673.3,6.575272],[2673.0,3.78]],[[2674.0,3.8686034],[2674.2,3.73952],[2674.5,6.08855],[2674.6,7.47],[2674.7,3.73876]]]
["bitfinex","ETHUSD",1723664848912,[[2673.8,2.03353007],[2673.7,0.55],[2673.6,7.55842496],[2673.5,6.87871103],[2673.4,1.55749338]],[[2674.0,0.12784862],[2674.2,2.4098],[2674.8,1.96210498],[2675.0,3.73835],[2675.1,2.35452597]]]
["bitfinex","ETHUSD",1723664890132,[[2674.2,3.0],[2673.9,0.5123],[2673.8,9.84583],[2673.6,4.5192642],[2673.4,5.78221972]],[[2674.6,3.73889],[2675.1,2.3587],[2675.2,3.73808],[2676.3,6.07826422],[2676.6,3.24729133]]]
["bitfinex","ETHUSD",1723664903861,[[2673.5,0.55],[2673.0,3.0],[2672.9,2.3093],[2672.8,3.7413],[2672.6,7.51061]],[[2673.6,7.48054],[2673.9,6.01239],[2674.1,1.120964],[2674.3,11.20935],[2675.2,2.33954516]]]
["bitfinex","ETHUSD",1723664947515,[[2672.5,2.4712],[2672.4,3.74187],[2672.3,3.74199],[2672.2,3.777],[2672.1,0.7790642]],[[2673.0,3.7412],[2673.2,3.74092],[2673.3,2.4529],[2673.4,3.74059],[2673.9,3.73993]]]
["bitfinex","ETHUSD",1723665000263,[[2672.8,2.4362],[2672.7,4.29145],[2672.6,3.703326],[2672.5,4.07423],[2672.2,0.7790642]],[[2673.1,7.47],[2673.4,15.87058],[2673.5,2.3769],[2674.5,6.12226284],[2674.6,3.73893]]]
["bitfinex","ETHUSD",1723665027047,[[2674.0,0.55],[2673.9,4.542753],[2673.8,0.55],[2673.7,3.74003],[2673.5,5.2844]],[[2674.4,11.20918],[2674.6,3.73894],[2674.7,14.3893],[2674.8,19.75],[2675.3,3.73796]]]
["bitfinex","ETHUSD",1723665079766,[[2671.6,0.55],[2671.5,4.03538],[2671.4,3.0],[2671.3,6.11506],[2671.1,4.149369]],[[2672.0,3.74251],[2672.1,11.21241],[2672.4,16.001972],[2672.5,3.74184],[2672.8,3.74143]]]
["bitfinex","ETHUSD",1723665094276,[[2670.9,6.74401],[2670.8,5.82309],[2670.7,2.3013],[2670.5,5.042],[2670.4,3.74467]],[[2671.5,3.74324],[2671.6,3.74314],[2671.8,7.47],[2671.9,6.2404],[2672.3,3.74217]]]
["bitfinex","ETHUSD",1723665141325,[[2670.9,0.55],[2670.8,1.0],[2670.5,3.74454],[2670.4,3.0],[2670.3,3.74482]],[[2671.0,3.74391],[2671.1,2.4173],[2671.2,3.74369],[2671.5,11.21325],[2671.7,15.87296]]]
["bitfinex","ETHUSD",1723665195489,[[2671.9,0.55],[2671.8,3.0],[2671.7,2.4538],[2671.6,3.74299],[2671.4,3.782]],[[2672.3,3.74217],[2672.5,13.53539],[2672.7,15.87155],[2673.2,6.09466061],[2673.3,4.36877349]]]
["bitfinex","ETHUSD",1723665245432,[[2671.8,0.55],[2671.7,2.391643],[2671.6,4.29306],[2671.5,6.03043],[2671.1,3.74374]],[[2672.2,6.19762],[2672.3,7.47],[2672.4,3.74204],[2672.5,33.456],[2672.7,6.09595795]]]
["bitfinex","ETHUSD",1723665298744,[[2671.8,0.55],[2671.7,1.576],[2671.5,3.0],[2671.4,2.2946],[2671.2,4.5225942]],[[2672.2,1.0684243],[2672.3,2.4515],[2672.4,1.576],[2672.7,13.56824192],[2672.9,14.8794389]]]
["bitfinex","ETHUSD",1723665312021,[[2673.4,0.55],[2673.3,3.9226],[2673.0,10.48204],[2672.5,4.5208442],[2672.4,1.35434163]],[[2673.7,3.7402],[2673.9,3.7399],[2674.0,1.351689],[2674.1,7.47],[2674.2,7.62258]]]
["bitfinex","ETHUSD",1723665355415,[[2674.3,1.590589],[2674.2,2.3771],[2674.0,4.134502],[2673.9,6.773],[2673.6,4.543283]],[[2675.2,2.3635],[2675.4,3.73779],[2675.6,5.40736891],[2677.7,6.36152351],[2677.8,36.45]]]
["bitfinex","ETHUSD",1723665397495,[[2674.4,0.55],[2674.3,2.4037],[2674.2,3.773],[2674.0,6.73964],[2673.8,0.7790642]],[[2674.7,3.7388],[2674.8,3.7386],[2675.2,3.73807],[2675.4,9.8003],[2675.6,6.08929192]]]
["bitfinex","ETHUSD",1723665434282,[[2672.2,0.55],[2672.1,3.74228],[2672.0,2.2784],[2671.9,7.51557],[2671.7,6.9272813]],[[2672.8,3.7414],[2672.9,3.74129],[2673.1,2.2521],[2673.2,7.47],[2673.3,3.74072]]]
["bitfinex","ETHUSD",1723665493708,[[2674.9,0.55],[2674.8,0.70853746],[2674.7,0.48011457],[2674.6,9.79404],[2674.5,0.428913]],[[2675.3,3.7379],[2675.5,11.20769],[2675.8,12.13],[2675.9,6.80148315],[2676.2,3.73669]]]
["bitfinex","ETHUSD",1723665514089,[[2675.7,0.55],[2675.6,3.5589165],[2675.4,8.183935],[2675.1,0.78058952]],[[2676.0,3.73695],[2676.1,3.73682],[2676.3,7.47],[2676.4,0.58605678],[2676.5,6.73624]]]
["bitfinex","ETHUSD",1723665555266,[[2673.7,3.74008]],[[2674.6,3.7389],[2674.8,3.73866],[2675.2,6.0113],[2675.6,3.73753],[2675.7,3.0]]]
["bitfinex","ETHUSD",1723665591133,[[2672.4,2.3816],[2672.3,3.74203],[2672.1,3.98118],[2672.0,5.038],[2671.7,3.74287]],[[2673.5,2.3556]]]
["bitfinex","ETHUSD",1723665635979,[[2672.9,3.74117],[2672.8,3.1027642],[2672.7,0.22764],[2672.6,1.1685963],[2672.5,1.5581284]],[[2673.5,3.74042],[2673.7,3.74022],[2674.0,3.73975],[2674.3,6.09833],[2674.4,8.964825]]]
["bitfinex","ETHUSD",1723665679950,[[2677.6,5.4701],[2677.5,3.73469],[2677.1,8.77333],[2676.9,0.18807391],[2676.0,1.3685963]],[[2678.3,3.73381],[2678.5,3.73347],[2678.6,0.746657],[2678.8,6.04557],[2679.2,3.73252]]]
["bitfinex","ETHUSD",1723665691734,[[2678.2,3.73384],[2678.0,3.73403],[2677.7,2.4912],[2677.6,3.73463],[2677.4,5.038]],[[2678.6,0.03376542],[2678.8,3.73313],[2678.9,6.80254477],[2679.0,7.47],[2679.2,12.13]]]
["bitfinex","ETHUSD",1723665728747,[[2676.9,3.73557],[2676.8,0.55],[2676.7,3.73587],[2676.6,1.0515784],[2676.5,3.802244]],[[2677.5,3.73489],[2677.7,6.17731],[2678.0,6.73416],[2678.6,5.038],[2678.7,6.07604278]]]
["bitfinex","ETHUSD",1723665779875,[[2676.3,1.47535471],[2675.9,6.73696],[2675.8,2.4384]],[[2676.9,2.2844],[2677.0,7.47],[2677.1,12.13]]]
["bitfinex","ETHUSD",1723665807315,[[2674.4,1.205193],[2674.3,3.73922],[2674.2,2.2628],[2674.1,4.5732652],[2673.8,3.7399]],[[2674.9,3.73846],[2675.0,3.73843],[2675.1,7.47],[2675.2,2.2836],[2675.4,15.86785]]]
["bitfinex","ETHUSD",1723665888900,[[2674.2,0.55],[2674.1,5.99157],[2674.0,5.31264],[2673.9,3.77084055],[2673.8,1.15626083]],[[2674.6,3.73888],[2674.8,3.73867],[2674.9,4.0069],[2675.1,11.20821],[2675.3,2.35585036]]]
["bitfinex","ETHUSD",1723665925808,[[2677.9,0.55],[2677.8,7.46861],[2677.6,0.61334],[2677.5,2.3604],[2677.4,3.773]],[[2678.4,3.73363],[2678.6,3.73334],[2678.8,2.4986],[2678.9,4.31856339],[2679.3,3.8612234]]]
["bitfinex","ETHUSD",1723665939759,[[2678.5,0.55],[2678.4,1.00452437],[2678.3,4.13471365],[2678.2,5.3604],[2678.0,0.23604]],[[2679.0,3.73277],[2679.2,3.73253],[2679.3,1.12338435],[2679.4,2.4986],[2679.5,3.73208]]]
["bitfinex","ETHUSD",1723665982949,[[2678.8,0.55],[2678.7,5.073879],[2678.6,3.0],[2678.5,6.12487],[2678.3,0.77084055]],[[2679.2,3.73253],[2679.3,0.1288634],[2679.4,3.73224],[2679.5,9.7325],[2679.8,3.73167]]]
["bitfinex","ETHUSD",1723666041002,[[2677.5,2.2727],[2677.3,3.73503],[2677.1,7.49729],[2676.9,0.18810752],[2676.8,3.7357]],[[2677.8,3.7345],[2678.0,3.73414],[2678.1,2.3835],[2678.3,11.20371],[2678.6,3.73334]]]
["bitfinex","ETHUSD",1723666100571,[[2675.6,4.28737],[2675.4,1.339659],[2675.3,9.1088],[2675.1,7.50614],[2674.1,5.69376091]],[[2676.1,3.73679],[2676.2,6.19067],[2676.6,3.73611],[2676.7,3.73597],[2677.1,3.768]]]
["bitfinex","ETHUSD",1723666162154,[[2674.5,0.55],[2674.4,4.57],[2674.3,7.47843],[2674.1,2.3826],[2673.9,0.77084055]],[[2674.9,3.73847],[2675.0,2.2782],[2675.1,4.859076],[2675.2,7.47],[2676.0,3.0]]]
["bitfinex","ETHUSD",1723666182117,[[2674.5,4.28901],[2674.4,7.78675],[2674.0,6.73969],[2673.8,0.19148365],[2673.4,4.89672083]],[[2675.1,6.22818],[2675.2,0.373796],[2675.3,1.57],[2675.6,11.20753],[2676.4,22.71899856]]]
["bitfinex","ETHUSD",1723666237343,[[2674.9,7.506724],[2674.5,3.73899],[2674.4,3.768],[2674.1,3.73951],[2674.0,1.25134372]],[[2675.6,3.73755],[2675.7,7.47],[2675.8,6.05588],[2675.9,12.13],[2676.1,3.73682]]]
["bitfinex","ETHUSD",1723666300635,[[2677.3,8.326328],[2677.2,9.91361],[2676.8,3.73576],[2676.7,0.18378504],[2676.4,4.98764372]],[[2677.8,3.73446],[2677.9,3.73428],[2678.3,6.01785],[2679.0,3.73284],[2679.6,4.31772185]]]
["bitfinex","ETHUSD",1723666365586,[[2675.1,0.55],[2675.0,0.05],[2674.9,4.571],[2674.7,3.73873],[2674.6,3.73881]],[[2675.2,3.73803],[2675.4,3.73782],[2675.5,2.3617],[2675.7,4.356771],[2675.9,1.571]]]
["bitfinex","ETHUSD",1723666424646,[[2676.2,0.55],[2676.1,6.0234],[2676.0,5.30782],[2675.9,0.665769],[2675.4,1.35804403]],[[2676.7,3.73595],[2676.9,27.22],[2677.0,3.8643],[2677.2,21.80397399],[2678.6,5.7352]]]
["bitfinex","ETHUSD",1723666448963,[[2676.2,2.4947],[2676.0,4.28684],[2675.9,5.30796],[2675.5,7.51444838],[2675.3,1.16528757]],[[2676.5,1.29326503],[2676.6,4.266911],[2676.7,3.73605],[2676.8,1.571],[2676.9,2.361]]]
["bitfinex","ETHUSD",1723666512032,[[2675.7,0.55],[2675.6,7.60957],[2675.4,3.73766],[2675.1,3.73814],[2675.0,3.82685838]],[[2676.0,3.73695],[2676.2,3.73667],[2676.4,2.3485],[2676.5,9.89018988],[2676.6,2.101711]]]
["bitfinex","ETHUSD",1723666563191,[[2676.1,1.571],[2676.0,6.0975],[2675.8,3.73707],[2675.7,1.3791],[2674.9,3.18700493]],[[2676.5,3.73631],[2676.7,7.47],[2676.9,2.3089],[2677.0,17.43655]]]
["bitfinex","ETHUSD",1723666639866,[[2678.9,1.567],[2678.7,2.4363],[2678.5,3.73335],[2678.4,0.55],[2678.2,0.51714297]],[[2679.0,3.73281],[2679.2,3.73253],[2679.3,2.5574634],[2679.6,6.73196],[2679.9,2.15249871]]]
["bitfinex","ETHUSD",1723666691486,[[2676.5,0.55],[2676.4,4.51207183],[2676.3,0.55],[2676.2,6.12345],[2676.1,0.428683]],[[2677.0,3.7356],[2677.2,13.56672],[2677.4,3.0],[2677.5,15.86488],[2678.6,3.73334]]]
["bitfinex","ETHUSD",1723666713997,[[2676.0,2.403],[2675.9,7.47393],[2675.7,3.0],[2675.5,7.50357],[2675.3,0.19064693]],[[2676.5,3.73631],[2676.6,3.7362],[2676.7,2.2779],[2676.9,3.73571],[2677.2,6.766]]]
["bitfinex","ETHUSD",1723666767313,[[2676.8,0.55],[2676.7,2.4929],[2676.6,3.736],[2676.5,0.428626],[2676.1,3.0]],[[2677.2,3.73524],[2677.4,3.73505],[2677.7,19.75],[2677.8,6.19755],[2678.0,0.58588462]]]
["bitfinex","ETHUSD",1723666834370,[[2676.1,0.55],[2676.0,3.73691],[2675.9,6.09783],[2675.8,0.55],[2675.6,3.73745]],[[2676.4,7.47],[2676.5,3.73623],[2676.7,3.73603],[2676.9,2.3344],[2677.0,18.86555]]]
["bitfinex","ETHUSD",1723666905638,[[2675.1,2.3188],[2675.0,0.82685838],[2674.9,1.16528757],[2674.8,1.55371676],[2674.6,1.94578922]],[[2676.4,3.73645],[2676.6,9.201616],[2676.7,3.73595]]]
["bitfinex","ETHUSD",1723666953304,[[2671.4,2.3918],[2671.2,3.74355],[2670.8,8.51416],[2670.2,8.29179838],[2670.1,1.16528757]],[[2671.8,3.74286],[2672.3,3.74214],[2672.4,2.4404],[2672.7,3.74165],[2672.8,3.0]]]
["bitfinex","ETHUSD",1723666956759,[[2671.6,4.29299],[2671.4,6.13505],[2671.1,7.51374],[2670.9,3.0],[2670.5,4.52142838]],[[2672.1,0.4734785],[2672.2,4.734785],[2672.4,9.9104],[2672.6,3.74172],[2672.7,12.13]]]
["bitfinex","ETHUSD",1723667018675,[[2672.4,4.29193],[2672.3,2.4099],[2671.9,12.32785238],[2671.8,1.16528757],[2671.7,1.55371676]],[[2673.1,3.74105],[2673.3,3.469363],[2673.4,7.47],[2673.5,3.74048],[2673.7,14.48273594]]]
["bitfinex","ETHUSD",1723667070909,[[2672.9,0.55],[2672.8,7.73402],[2672.7,3.7414],[2672.4,0.77685838],[2672.3,3.74203]],[[2673.2,1.29486284],[2673.4,7.48119],[2673.7,4.7518678],[2673.8,28.794],[2674.1,12.13]]]
["bitfinex","ETHUSD",1723667135584,[[2670.8,4.74416],[2670.7,1.574],[2670.6,6.19779],[2670.3,3.74485],[2669.9,7.22735421]],[[2671.2,1.2268304],[2671.3,0.748684],[2671.4,5.31745],[2671.5,9.8965],[2671.8,6.74283]]]
["bitfinex","ETHUSD",1723667142211,[[2671.9,1.574],[2671.8,2.4447],[2671.7,1.7506],[2671.1,3.74373],[2670.9,3.0]],[[2672.7,3.74162],[2672.8,22.1143],[2672.9,7.47],[2673.2,12.13],[2673.4,3.74066]]]
["bitfinex","ETHUSD",1723667222180,[[2674.8,3.73857],[2674.7,1.575],[2674.6,6.04384],[2674.3,3.73925],[2674.2,0.55]],[[2675.3,3.73789],[2675.5,25.77889],[2675.6,21.175],[2675.7,3.73736],[2677.9,1.87243726]]]
["bitfinex","ETHUSD",1723667299987,[[2673.9,8.856961],[2673.8,3.73988],[2673.7,1.36448],[2673.4,3.74047],[2673.1,7.51780838]],[[2674.2,1.29431099],[2674.4,3.73928],[2674.5,11.2091],[2674.8,14.4386],[2674.9,6.67367921]]]
["bitfinex","ETHUSD",1723667362172,[[2674.0,2.8509],[2673.8,5.31498],[2673.7,3.74011],[2673.4,4.51736838],[2673.3,1.16528757]],[[2674.3,3.7394],[2674.5,11.79560071],[2674.6,5.4963],[2674.7,3.93073239],[2677.9,7.13734209]]]
["bitfinex","ETHUSD",1723667429092,[[2671.0,6.15304],[2670.8,5.218536],[2670.5,3.74457],[2670.4,3.783],[2670.2,0.77685838]],[[2671.6,7.48632],[2671.7,5.422],[2671.8,7.47],[2672.0,3.74256],[2672.1,3.783]]]
["bitfinex","ETHUSD",1723667435085,[[2670.8,4.7441],[2670.6,3.74441],[2670.5,3.23105838],[2670.4,3.76879838],[2670.3,3.74483]],[[2671.3,3.74357],[2671.4,3.74343],[2671.7,2.422],[2671.8,11.21285],[2671.9,1.729777]]]
["bitfinex","ETHUSD",1723667482515,[[2672.6,6.16567],[2672.5,3.74169],[2672.2,0.55],[2672.1,3.74233],[2672.0,3.7425]],[[2673.1,3.74098],[2673.3,9.71667177],[2673.7,6.84211728],[2673.8,3.783],[2673.9,6.48614449]]]
["bitfinex","ETHUSD",1723667558382,[[2673.5,2.4253],[2673.4,3.74052],[2673.2,1.68587953],[2673.0,5.46153365],[2672.9,4.16528757]],[[2674.1,3.73967],[2674.5,2.4259],[2674.6,6.08976294],[2674.8,0.58653091],[2674.9,2.74265009]]]
["bitfinex","ETHUSD",1723667606792,[[2673.6,0.55],[2673.5,3.74041],[2673.4,7.72722],[2673.3,0.77685838],[2673.2,1.16528757]],[[2674.0,3.73972],[2674.2,5.31251],[2674.3,0.991333],[2674.4,2.4252],[2674.5,6.09457706]]]
["bitfinex","ETHUSD",1723667660845,[[2671.6,4.680042],[2671.5,3.74312],[2671.2,3.0],[2671.1,3.74368],[2670.8,1.18515842]],[[2672.2,3.74235],[2672.4,3.8338],[2672.6,3.7417],[2672.9,3.0],[2673.2,3.74089]]]
["bitfinex","ETHUSD",1723667683779,[[2672.2,6.456023],[2672.1,2.3504],[2672.0,3.74241],[2671.7,3.74291],[2671.6,0.765742]],[[2672.5,1.2952079],[2672.7,3.74155],[2672.8,3.74147],[2672.9,5.3329],[2673.2,5.31385]]]
["bitfinex","ETHUSD",1723667730525,[[2672.4,3.74195],[2672.3,6.05148],[2672.2,1.573],[2671.9,4.51948838],[2671.8,1.16528757]],[[2672.9,3.74126],[2673.1,7.78068],[2673.3,9.09371179],[2673.7,3.74018],[2673.8,3.24270303]]]
["bitfinex","ETHUSD",1723667803891,[[2672.5,1.575],[2672.4,3.74187],[2672.3,2.2819],[2672.2,0.77685838],[2672.1,3.76778331]],[[2672.9,0.3451085],[2673.4,2.3686],[2673.8,19.75],[2674.0,13.56547717]]]
["bitfinex","ETHUSD",1723667849784,[[2671.5,1.575],[2671.3,2.3235],[2671.1,3.74367],[2670.9,3.77685838],[2670.8,5.90945757]],[[2671.8,3.74282],[2672.0,2.2796],[2672.2,7.47],[2672.3,1.575],[2672.5,12.13]]]
["bitfinex","ETHUSD",1723667919458,[[2675.3,3.73778],[2675.2,2.4111],[2675.1,4.166948],[2675.0,0.55],[2674.9,3.773]],[[2676.1,7.47],[2676.2,2.4987],[2676.6,32.4661502],[2676.8,7.50883],[2677.2,0.66013266]]]
["bitfinex","ETHUSD",1723667939527,[[2675.9,2.2649],[2675.8,3.73712],[2675.7,0.91649466],[2675.6,5.4275766],[2675.4,3.73767]],[[2676.3,3.7365],[2676.4,11.20646],[2676.6,31.88],[2676.7,2.4042],[2676.8,3.73582]]]
["bitfinex","ETHUSD",1723667999658,[[2673.6,6.0374],[2673.5,0.658767],[2673.4,3.74045],[2673.3,4.322],[2672.0,3.944]],[[2674.1,3.73958],[2674.3,2.4389],[2674.4,7.47],[2674.6,35.61892],[2675.1,3.92658834]]]
["bitfinex","ETHUSD",1723668064270,[[2673.1,0.96310125],[2673.0,7.87204252],[2672.8,3.0],[2672.7,2.2868],[2672.6,3.74165]],[[2673.6,7.48071],[2673.8,7.47],[2673.9,2.4693],[2674.0,12.13],[2674.1,23.48961]]]
["bitfinex","ETHUSD",1723668131351,[[2674.9,3.73845],[2674.8,2.348],[2674.7,5.86266],[2674.4,3.73913],[2674.3,1.1964637]],[[2675.4,23.33785],[2675.5,21.324],[2675.6,3.73757],[2675.7,6.07878046],[2675.8,3.73726]]]
["bitfinex","ETHUSD",1723668202721,[[2675.9,7.75345],[2675.7,0.773017],[2675.6,3.73745],[2675.4,1.138556],[2675.3,3.78444077]],[[2676.4,7.47],[2676.6,3.73618],[2676.8,6.01388],[2676.9,19.75],[2677.0,5.34914029]]]
["bitfinex","ETHUSD",1723668229286,[[2676.0,3.73688],[2675.9,4.0165],[2675.8,3.73719],[2675.7,1.55745777],[2675.6,1.17666115]],[[2676.5,3.73623],[2676.6,6.18929],[2676.9,11.39849643],[2677.0,6.73556],[2677.4,3.2447904]]]
["bitfinex","ETHUSD",1723668306765,[[2677.3,4.873332],[2677.2,3.73515],[2677.1,3.912],[2676.7,4.52032077],[2676.6,1.17666115]],[[2677.8,7.46898],[2677.9,3.8763],[2678.1,9.82224791],[2678.5,0.18491278],[2680.4,2.33432868]]]
["bitfinex","ETHUSD",1723668363621,[[2674.5,1.574],[2674.3,3.73921],[2674.2,3.73935],[2674.0,2.4316],[2673.8,3.73994]],[[2675.0,3.7384],[2675.3,1.574],[2675.4,9.07486],[2675.7,3.9293668],[2677.9,6.60299754]]]
["bitfinex","ETHUSD",1723668418235,[[2676.9,6.73563]],[[2678.6,3.58568793]]]
["bitfinex","ETHUSD",1723668500306,[[2681.8,17.825726],[2681.7,3.72895],[2681.4,1.25023024],[2681.3,6.72953],[2681.2,1.2414273]],[[2681.9,0.1334887],[2682.7,2.3346],[2682.8,3.72754],[2683.0,3.7272],[2683.1,15.13]]]
["bitfinex","ETHUSD",1723668514351,[[2682.4,3.72795],[2682.3,4.27802],[2682.0,0.672857],[2681.8,6.7288],[2681.7,2.3644]],[[2682.7,2.2647],[2683.0,7.45446],[2683.3,0.600893],[2683.4,6.72666],[2685.8,4.57314717]]]
["bitfinex","ETHUSD",1723668554842,[[2681.6,0.55],[2681.5,4.720758],[2681.3,6.18693],[2681.0,3.97618],[2680.9,3.761]],[[2682.0,3.72859],[2682.2,3.72829],[2682.4,5.3056],[2682.5,3.72789],[2682.8,0.23757]]]
["bitfinex","ETHUSD",1723668599610,[[2681.6,0.55],[2681.4,2.2918],[2681.3,3.72944],[2681.0,3.0],[2680.9,3.73005]],[[2681.9,3.72874],[2682.4,6.13412],[2682.6,3.72775],[2682.7,6.761],[2683.4,2.72845214]]]
["bitfinex","ETHUSD",1723668662943,[[2678.8,4.729469],[2678.7,2.4997],[2678.6,3.7332],[2678.3,3.73367],[2678.2,3.73372]],[[2679.3,3.73241],[2679.4,3.73219],[2679.6,1.493359],[2679.8,14.96268],[2679.9,2.456]]]
["bitfinex","ETHUSD",1723668721322,[[2679.6,4.28188],[2679.4,6.19267],[2679.1,3.73257],[2678.9,3.0],[2678.7,4.50568686]],[[2680.1,7.46261],[2680.2,0.746192],[2680.3,2.4281],[2680.5,8.216111],[2680.6,18.86053]]]
["bitfinex","ETHUSD",1723668777099,[[2678.7,3.73313],[2678.6,3.73326],[2678.3,0.43968583],[2678.2,2.2922],[2678.1,3.73397]],[[2679.1,3.73268],[2679.3,18.21119],[2679.4,7.47],[2679.6,10.49496],[2679.9,6.07503928]]]
["bitfinex","ETHUSD",1723668800711,[[2678.7,3.73305],[2678.6,3.7332],[2678.4,2.2989],[2678.3,0.77261686],[2678.2,7.89270529]],[[2679.2,2.3962],[2679.3,7.46479],[2679.5,1.351244],[2679.6,7.47],[2679.7,3.73177]]]
["bitfinex","ETHUSD",1723668870799,[[2678.0,3.73412],[2677.9,0.746865],[2677.8,3.73439],[2677.6,2.118],[2677.5,6.218]],[[2678.3,1.568],[2678.5,6.13585],[2678.6,11.20343],[2678.8,12.13],[2679.4,3.92177985]]]
["bitfinex","ETHUSD",1723668921549,[[2676.1,3.73669],[2675.8,2.4175],[2675.6,4.51005686],[2675.5,4.92692529],[2675.4,1.54523372]],[[2676.6,3.73616],[2676.8,2.4065],[2677.1,3.73544],[2677.2,11.238],[2677.4,3.735]]]
["bitfinex","ETHUSD",1723669004144,[[2676.8,3.73567],[2676.7,1.05324584],[2676.5,3.0605984],[2676.3,3.73641],[2676.0,5.40063309]],[[2677.4,6.07965],[2677.7,2.34718177],[2677.8,8.09030942],[2678.0,2.73837874],[2678.5,7.5681683]]]
["bitfinex","ETHUSD",1723669062021,[[2679.7,3.73165],[2679.3,3.768],[2679.2,6.7324],[2679.1,0.77261686]],[[2680.5,0.373062],[2680.6,3.73062],[2680.8,2.356],[2681.3,1.32900869],[2681.4,3.768]]]
["bitfinex","ETHUSD",1723669078693,[[2679.9,3.73139],[2679.6,3.73184],[2679.4,2.1477],[2679.3,3.768],[2679.2,3.73243]],[[2680.6,6.22241],[2680.7,0.746068],[2680.8,3.73023],[2681.2,4.3538367],[2681.4,3.768]]]
["bitfinex","ETHUSD",1723669131957,[[2679.1,0.55],[2679.0,4.12208846],[2678.9,0.77261686],[2678.8,3.75496231],[2678.7,3.0]],[[2679.6,6.16499],[2679.7,3.73186],[2680.1,3.73127],[2680.4,3.768],[2680.5,3.73068]]]
["bitfinex","ETHUSD",1723669183382,[[2680.3,3.73091],[2680.1,3.73106],[2679.7,3.73169],[2679.6,2.92031686],[2679.5,5.05842721]],[[2680.5,2.3766],[2680.7,3.73037],[2680.9,3.73009],[2681.0,0.58507794],[2681.2,6.7297]]]
["bitfinex","ETHUSD",1723669243944,[[2678.6,4.28329],[2678.5,4.241838],[2678.2,3.73382],[2678.0,3.0],[2676.1,0.06497484]],[[2678.7,2.2862],[2679.2,7.46507],[2679.7,6.73182],[2681.3,1.88573357],[2682.9,12.5038]]]
["bitfinex","ETHUSD",1723669303256,[[2676.8,3.73571],[2676.7,4.28584],[2676.5,2.34061686],[2676.4,4.15892529],[2676.3,3.73645]],[[2677.1,2.3863],[2677.3,3.73512],[2677.5,5.30292],[2677.6,7.47],[2677.8,3.73442]]]
["bitfinex","ETHUSD",1723669323851,[[2678.4,3.73348],[2678.2,5.30177],[2678.1,0.55],[2677.9,2.92031686],[2677.8,7.49012353]],[[2678.6,2.4167],[2679.0,1.568],[2679.1,11.20262],[2679.3,31.88],[2679.5,3.73209]]]
["bitfinex","ETHUSD",1723669385289,[[2679.1,3.73249],[2679.0,0.78224829],[2678.9,5.30079],[2678.8,1.17337244],[2678.7,1.54523372]],[[2679.6,2.3269],[2679.7,12.76988],[2679.9,19.75],[2680.1,15.13],[2680.2,4.31640526]]]
["bitfinex","ETHUSD",1723669459227,[[2676.1,7.47335],[2676.0,2.4503],[2675.7,4.484734],[2675.1,5.90481248],[2675.0,4.485841]],[[2676.7,3.73602],[2676.9,3.73575],[2677.0,2.2639],[2677.1,6.771],[2677.2,3.73527]]]
["bitfinex","ETHUSD",1723669532346,[[2676.5,3.73621],[2676.3,3.73648],[2676.2,2.39656983],[2676.1,3.22394829],[2676.0,3.7369]],[[2676.9,3.73568],[2677.0,2.4043],[2677.1,11.20538],[2677.2,1.571],[2677.3,3.0]]]
["bitfinex","ETHUSD",1723669590751,[[2676.2,1.33224829],[2676.1,4.91008244],[2676.0,2.2517],[2675.9,7.309459],[2675.2,0.18407195]],[[2676.6,3.73608],[2676.7,6.20862],[2677.0,5.30654],[2677.4,3.73503],[2677.7,0.67488038]]]
["bitfinex","ETHUSD",1723669604143,[[2676.2,1.33224829],[2676.1,4.91007244],[2676.0,1.54523372],[2675.9,7.72638425],[2674.9,3.83314541]],[[2676.6,3.73608],[2676.7,6.20862],[2677.0,5.30654],[2677.4,3.73503],[2677.7,0.67488038]]]
["bitfinex","ETHUSD",1723669681947,[[2677.9,3.73424],[2677.7,4.28441],[2677.6,6.14749],[2677.4,1.571],[2677.2,4.90858244]],[[2678.4,2.15662631],[2678.8,3.0]]]
["bitfinex","ETHUSD",1723669755513,[[2678.3,0.55],[2678.2,6.92622829],[2678.1,0.660351],[2678.0,4.90740244],[2677.9,1.54523372]],[[2678.7,3.73323],[2678.8,3.9794],[2678.9,3.73297],[2679.1,3.0],[2679.2,11.20251]]]
["bitfinex","ETHUSD",1723669834871,[[2678.4,0.92691314],[2678.3,4.98551071],[2678.2,3.11024829],[2678.1,6.47826244],[2678.0,1.54523372]],[[2678.7,3.73318],[2678.8,2.3987],[2678.9,3.73297],[2679.1,9.041],[2679.2,3.73249]]]
["bitfinex","ETHUSD",1723669838354,[[2678.9,5.61199994],[2678.8,6.05944575],[2678.7,1.571],[2678.6,1.17337244],[2678.5,1.54523372]],[[2679.3,3.73241],[2679.5,6.08881],[2679.7,1.571],[2679.8,8.05547492],[2679.9,3.73153]]]
["bitfinex","ETHUSD",1723669908247,[[2676.8,1.29915422],[2676.7,1.571],[2676.6,0.77960046],[2676.5,4.90945244],[2676.4,2.5980156]],[[2677.2,6.15243],[2677.7,1.571],[2677.9,7.47],[2678.0,0.58566496],[2678.6,0.39319444]]]
["bitfinex","ETHUSD",1723670000008,[[2678.1,4.28397],[2678.0,5.30503],[2677.7,3.15257468],[2677.6,1.17427887],[2677.5,5.30048516]],[[2678.7,33.13931193],[2678.8,1.571],[2678.9,7.47],[2679.0,3.73276],[2691.2,15.97795127]]]
["bitfinex","ETHUSD",1723670079857,[[2678.7,1.571],[2678.5,6.77014413],[2678.4,1.16570119],[2678.3,1.55426826],[2678.2,1.9472714]],[[2679.1,3.73266],[2679.2,6.00634],[2679.5,1.571],[2679.6,3.73194],[2680.1,0.18691295]]]
["bitfinex","ETHUSD",1723670153818,[[2677.4,0.55],[2677.3,1.571],[2677.2,6.73521],[2677.1,2.317],[2677.0,3.73545]],[[2677.7,3.73454],[2677.8,3.73447],[2677.9,2.3144],[2678.2,12.77488],[2680.6,4.43829023]]]
["bitfinex","ETHUSD",1723670158741,[[2677.4,0.55],[2677.3,1.571],[2677.2,6.73515],[2677.1,2.317],[2676.8,3.76376807]],[[2677.7,3.73454],[2677.9,6.04876],[2678.2,12.77488],[2680.4,4.43829023],[2681.2,7.79966245]]]
["bitfinex","ETHUSD",1723670228541,[[2676.7,3.24833189],[2676.6,6.09481742],[2676.5,5.30712],[2676.4,3.49860119],[2676.3,1.55426826]],[[2677.1,6.03278],[2677.2,19.75],[2677.3,11.20519],[2677.4,3.0],[2677.6,12.13]]]
["bitfinex","ETHUSD",1723670314271,[[2677.6,0.55],[2677.5,6.20885],[2677.4,2.34813413],[2677.3,4.90071119],[2677.2,4.55426826]],[[2678.0,3.73414],[2678.1,2.2839],[2678.2,3.73393],[2678.3,3.296615],[2678.5,11.20348]]]
["bitfinex","ETHUSD",1723670376173,[[2677.6,1.97628344],[2677.5,3.50640317],[2677.4,6.47155119],[2677.3,1.55426826],[2676.7,2.73459437]],[[2677.9,3.73427],[2678.1,5.99641],[2678.2,0.58568287],[2678.3,9.041],[2678.5,3.73349]]]
["bitfinex","ETHUSD",1723670440911,[[2676.7,0.55],[2676.5,0.55],[2676.4,0.77713413],[2676.3,6.47306119],[2676.2,2.3826]],[[2676.8,3.7359],[2677.0,5.99621],[2677.3,5.30614],[2677.4,0.58582551],[2677.7,15.86466]]]
["bitfinex","ETHUSD",1723670444834,[[2676.6,0.55],[2676.4,0.55],[2676.3,6.08449413],[2676.2,3.54830119],[2676.1,5.29095826]],[[2676.8,3.7359],[2677.0,5.9962],[2677.3,5.30614],[2677.4,0.58582551],[2677.7,15.86466]]]
["bitfinex","ETHUSD",1723670493813,[[2678.1,5.3049],[2678.0,0.55],[2677.6,3.73464],[2677.5,3.0],[2677.4,2.4161]],[[2678.5,2.2587],[2678.7,3.73317],[2678.8,22.6],[2679.1,3.73261],[2679.8,3.73164]]]
["bitfinex","ETHUSD",1723670615675,[[2678.7,11.43329],[2678.5,0.78168184],[2678.4,3.76900135],[2678.3,1.56336368],[2678.2,3.73384]],[[2679.3,3.73239],[2679.5,5.3031],[2679.6,2.31],[2679.8,11.2017],[2680.2,3.73109]]]
["bitfinex","ETHUSD",1723670692006,[[2679.9,0.55],[2679.8,6.35085248],[2679.7,0.78168184],[2679.6,9.95239718],[2679.0,5.57722514]],[[2680.3,6.21613],[2680.5,3.73074],[2680.6,7.47],[2680.7,1.571],[2680.8,3.73025]]]
["bitfinex","ETHUSD",1723670736176,[[2680.4,3.24385208],[2680.3,4.28092],[2680.2,4.51266184],[2680.1,1.17252276],[2680.0,5.58706368]],[[2680.7,3.73037],[2680.8,2.4145],[2680.9,11.20009],[2681.0,1.571],[2681.2,4.31476672]]]
["bitfinex","ETHUSD",1723670750603,[[2681.4,20.22781772],[2681.3,0.77759523],[2681.2,1.1685119],[2681.1,8.28777587],[2681.0,1.93888027]],[[2681.5,1.0],[2682.3,2.4101],[2682.4,7.47],[2682.6,3.0],[2682.7,15.85761]]]
["bitfinex","ETHUSD",1723670800255,[[2681.6,4.27903],[2681.5,3.72917],[2681.4,3.0],[2681.3,2.2615],[2681.2,0.75604188]],[[2682.2,3.72837],[2682.6,13.46066],[2682.8,19.75],[2687.6,5.94497083]]]
["bitfinex","ETHUSD",1723670881026,[[2682.8,3.72743],[2682.7,3.72751],[2682.4,1.1504538],[2682.3,8.70838905],[2682.1,0.55]],[[2683.2,7.089441],[2683.3,23.4768],[2683.4,3.72671],[2683.6,10.47],[2683.7,3.72623]]]
["bitfinex","ETHUSD",1723670965263,[[2682.1,0.55],[2682.0,3.72854],[2681.9,3.7286],[2681.8,0.77104603],[2681.7,4.98966905]],[[2682.5,3.72794],[2682.6,5.130679],[2682.7,3.72762],[2683.0,11.1972],[2683.2,6.72694]]]
["bitfinex","ETHUSD",1723671026982,[[2682.8,4.27744],[2682.7,2.65053664],[2682.6,3.72759],[2682.5,0.77104603],[2682.4,2.3935]],[[2683.3,6.05619],[2683.4,1.564],[2683.8,3.72609],[2683.9,3.0],[2684.1,8.46625885]]]
["bitfinex","ETHUSD",1723671044037,[[2681.9,1.564],[2681.8,5.2554],[2681.7,4.49994603],[2681.5,4.88572905],[2681.0,2.52162142]],[[2682.2,3.72837],[2682.3,4.5731103],[2682.4,2.3691],[2682.5,0.993363],[2682.7,5.29168]]]
["bitfinex","ETHUSD",1723671097303,[[2682.4,4.93324356],[2682.3,2.3036],[2682.2,1.564],[2682.1,4.49935603],[2682.0,1.15656905]],[[2682.8,23.47744],[2682.9,9.7368],[2683.0,17.42125],[2683.3,3.72681],[2683.9,4.31052334]]]
["bitfinex","ETHUSD",1723671157744,[[2680.7,2.49583677],[2680.6,5.33504603],[2680.5,3.73063],[2680.4,9.05705753],[2680.3,5.27291207]],[[2681.0,6.03265],[2681.1,3.72988],[2681.3,0.606546],[2681.4,1.564],[2681.5,3.7293]]]
["bitfinex","ETHUSD",1723671220844,[[2677.8,7.55291],[2677.7,0.77104603],[2677.6,3.73461],[2677.5,1.15656905],[2677.4,1.54209207]],[[2678.4,7.46728],[2678.5,2.4719],[2678.6,0.74664],[2680.4,3.87154759],[2681.9,5.75206245]]]
["bitfinex","ETHUSD",1723671285375,[[2676.5,0.77104603],[2676.4,3.73634],[2676.1,8.91791172],[2676.0,3.24793248]],[[2677.1,3.73546],[2677.3,0.598737],[2677.5,1.564],[2677.6,0.7812887],[2677.7,7.47]]]
["bitfinex","ETHUSD",1723671304916,[[2677.4,5.29883],[2677.3,3.73502],[2677.0,9.80163513],[2676.9,1.65942452],[2676.4,3.79025541]],[[2678.0,3.640164],[2678.1,3.73399],[2678.2,7.47],[2678.3,23.48378],[2678.4,2.322803]]]
["bitfinex","ETHUSD",1723671374933,[[2679.9,0.52747102],[2679.8,4.28158],[2679.7,0.9930302],[2679.6,1.564],[2679.5,6.14503]],[[2680.3,2.3743],[2680.4,7.46174],[2680.6,1.564],[2680.7,7.47],[2685.9,8.30853466]]]
["bitfinex","ETHUSD",1723671441736,[[2677.3,7.107418],[2677.2,3.0],[2677.1,3.73529],[2676.9,2.3552],[2676.8,3.73578]],[[2677.8,2.4773],[2677.9,3.73428],[2678.0,3.73414],[2678.2,1.564],[2678.5,0.19270714]]]
["bitfinex","ETHUSD",1723671509834,[[2672.9,4.29124],[2672.7,3.74151],[2672.6,2.2673],[2672.2,3.0],[2672.0,3.74241]],[[2673.4,0.07761727],[2673.5,6.07462],[2673.7,3.74017],[2673.9,3.0],[2674.0,7.51875]]]
["bitfinex","ETHUSD",1723671564451,[[2672.7,4.7635861],[2672.6,0.429171],[2672.4,3.74184],[2672.3,3.298259],[2672.2,4.52054619]],[[2673.1,0.06453924],[2673.2,7.48177],[2673.3,9.9232],[2673.6,35.62031],[2679.8,9.58677076]]]
["bitfinex","ETHUSD",1723671589183,[[2672.7,4.29153],[2672.6,0.803356],[2672.5,4.52011619],[2672.3,3.54596328],[2671.9,10.59295289]],[[2672.8,0.06468453],[2672.9,2.2809],[2673.1,3.74098],[2673.3,12.78572],[2673.7,3.0]]]
["bitfinex","ETHUSD",1723671659099,[[2672.9,0.78558519],[2672.8,4.91975778],[2672.7,5.29810238],[2672.5,1.96512071],[2672.4,10.93980342]],[[2673.3,3.74072],[2673.4,0.32785556],[2673.5,1.575],[2673.7,3.0],[2673.8,3.74001]]]
["bitfinex","ETHUSD",1723671698204,[[2673.0,1.3012262],[2672.8,0.78558519],[2672.7,4.91990778],[2672.6,5.29825238],[2672.5,2.285]],[[2673.1,2.540444],[2673.2,3.74084],[2673.4,5.31565],[2673.7,6.74015],[2673.9,0.19190289]]]
["bitfinex","ETHUSD",1723671745057,[[2672.9,1.30124875],[2672.8,3.74138],[2672.7,0.78558519],[2672.6,7.29243778],[2672.5,3.13167238]],[[2673.3,5.31569],[2673.4,6.19162],[2673.5,7.47],[2673.7,6.74017],[2673.9,12.13]]]
["bitfinex","ETHUSD",1723671834701,[[2674.8,3.73858],[2674.7,2.36048709],[2674.6,3.52083063],[2674.5,5.30989418],[2674.4,1.96348901]],[[2675.3,3.78098439],[2675.4,2.4604],[2675.7,5.31235],[2676.0,7.47],[2676.4,35.61637]]]
["bitfinex","ETHUSD",1723671919528,[[2675.6,3.73747],[2675.4,3.73775],[2675.2,1.571],[2675.1,3.73811],[2674.9,3.73842]],[[2675.7,2.3239],[2676.1,7.47],[2676.2,23.48673],[2676.3,16.701],[2676.7,0.3746]]]
["bitfinex","ETHUSD",1723671964280,[[2675.7,4.39053659],[2675.6,3.73741],[2675.4,0.78051548],[2675.3,4.90865322],[2675.2,3.13203096]],[[2676.0,2.3173],[2676.2,3.73669],[2676.3,5.3075],[2676.4,7.47],[2676.5,3.0]]]
["bitfinex","ETHUSD",1723672067395,[[2672.1,0.0890446],[2672.0,3.74244],[2671.8,6.09419548],[2671.7,1.17077322],[2671.6,5.30405096]],[[2672.5,6.06592],[2672.6,3.74168],[2672.8,1.571],[2672.9,8.449502],[2673.0,3.74113]]]
["bitfinex","ETHUSD",1723672155335,[[2676.8,3.24835865],[2676.6,0.78470436],[2676.5,6.47432227],[2676.4,4.41183096],[2676.3,6.30519592]],[[2677.0,3.73554],[2677.1,3.73538],[2677.3,3.0],[2677.4,2.2918],[2677.5,3.73486]]]
["bitfinex","ETHUSD",1723672204697,[[2676.6,1.88370436],[2676.5,3.7361],[2676.4,1.71819227],[2676.3,8.35317296],[2676.1,3.24842566]],[[2676.9,6.16338],[2677.1,3.73538],[2677.3,3.0],[2677.4,3.73498],[2680.7,7.03029855]]]
["bitfinex","ETHUSD",1723672285539,[[2673.9,4.35157716],[2673.8,0.78470436],[2673.6,4.90846227],[2673.4,11.10949379],[2672.4,3.83314541]],[[2674.0,0.05469552],[2674.1,6.21717],[2674.6,3.7389],[2674.7,1.1],[2674.8,19.75]]]
["bitfinex","ETHUSD",1723672303625,[[2672.3,1.1],[2672.2,3.7421],[2672.1,2.3593446],[2672.0,3.74242],[2671.9,0.78470436]],[[2672.8,3.7934595],[2672.9,6.11313],[2673.1,1.1],[2673.3,3.74071],[2673.4,19.75]]]
["bitfinex","ETHUSD",1723672375920,[[2673.4,3.74053],[2673.2,2.4121],[2673.1,1.88470436],[2673.0,1.16819227],[2672.9,5.30224096]],[[2673.9,4.83986],[2674.0,3.73981],[2674.5,11.7002571],[2674.7,19.75]]]
["bitfinex","ETHUSD",1723672418718,[[2675.1,8.33000923],[2675.0,0.55],[2674.8,2.3846],[2674.6,3.73884],[2673.5,5.88031745]],[[2675.6,3.73755],[2675.7,2.2592],[2675.8,3.73724],[2676.0,22.75],[2676.2,11.20669]]]
["bitfinex","ETHUSD",1723672536267,[[2672.1,0.08792053],[2672.0,3.74251],[2671.9,1.102],[2671.8,3.74269],[2671.7,0.78206347]],[[2672.4,2.3414],[2672.5,3.74183],[2672.8,1.102],[2672.9,3.74127],[2673.3,5.468907]]]
["bitfinex","ETHUSD",1723672547070,[[2672.1,0.08792053],[2671.6,4.84497],[2671.5,0.78206347],[2671.4,7.40445521],[2671.3,1.56412695]],[[2672.2,3.74223],[2672.3,3.74209],[2672.4,4.53611],[2672.6,3.74169],[2672.8,3.74141]]]
["bitfinex","ETHUSD",1723672654486,[[2668.9,3.74673],[2668.8,6.927089],[2668.5,3.74738],[2668.3,3.202],[2668.0,3.74806]],[[2669.5,3.74605],[2669.6,11.21596],[2669.9,12.13],[2670.3,3.74494],[2670.4,0.44231783]]]
["bitfinex","ETHUSD",1723672710061,[[2669.9,3.74536],[2669.7,3.74566],[2669.6,2.302],[2669.4,3.74612],[2669.3,2.653]],[[2670.4,3.74478],[2670.6,6.19017],[2670.7,0.27440184],[2670.9,6.74412],[2671.4,2.9280444]]]
["bitfinex","ETHUSD",1723672756603,[[2668.4,3.74748],[2668.3,3.74757],[2668.2,0.374794],[2667.9,6.40124],[2667.7,3.0]],[[2668.9,3.74688],[2669.1,3.74666],[2669.2,2.4024],[2669.5,6.74607],[2670.0,4.19630589]]]
["bitfinex","ETHUSD",1723672819712,[[2667.9,4.497931],[2667.7,3.74844],[2667.4,4.29894],[2667.3,6.02537],[2667.0,0.78206347]],[[2668.5,7.49496],[2668.6,2.436],[2668.8,3.74702],[2668.9,1.03091935],[2671.4,0.51699294]]]
["bitfinex","ETHUSD",1723672823338,[[2669.1,3.74657],[2669.0,2.499],[2668.9,3.74678],[2668.8,0.55],[2668.7,2.653]],[[2669.7,6.18523],[2670.1,3.74522],[2670.4,4.27020429],[2670.5,2.04150273],[2670.6,4.97211014]]]
["bitfinex","ETHUSD",1723672882094,[[2664.9,4.745804],[2664.8,2.4282],[2664.5,2.653],[2664.4,4.032038],[2663.6,4.92732521]],[[2665.5,3.75172],[2665.8,2.3175],[2665.9,3.0],[2666.0,3.75099],[2667.2,8.32907705]]]
["bitfinex","ETHUSD",1723672926319,[[2665.5,0.55],[2665.4,7.5034],[2665.2,2.3917],[2665.1,2.653],[2665.0,0.64895574]],[[2665.9,2.3838],[2666.0,3.75103],[2666.1,39.35],[2666.2,6.75075],[2666.3,0.24936]]]
["bitfinex","ETHUSD",1723672946094,[[2662.1,2.55738102],[2661.6,2.86241863],[2661.5,2.7812439],[2661.3,0.3754],[2661.2,2.45343341]],[[2662.9,2.4034],[2663.0,3.0],[2663.7,3.75421],[2663.8,0.5257425],[2663.9,0.52459726]]]
["bitfinex","ETHUSD",1723673008242,[[2652.2,3.77033],[2651.5,3.888],[2651.4,2.4812],[2651.1,3.77188],[2651.0,0.1]],[[2654.1,3.0],[2654.2,2.3614]]]
["bitfinex","ETHUSD",1723673011153,[[2652.5,0.6628373],[2652.3,0.377033],[2652.0,3.77063],[2651.8,21.99098],[2651.6,6.3396]],[[2653.0,3.76936],[2653.6,2.2777],[2653.9,3.76811],[2654.2,2.95],[2654.5,3.888]]]
["bitfinex","ETHUSD",1723673044394,[[2646.2,3.77899],[2645.9,2.251],[2645.4,3.78004],[2645.3,3.92919821],[2645.2,3.78035]],[[2647.5,3.77723],[2648.4,7.70156803],[2648.6,2.3107],[2648.7,9.69772827],[2649.3,3.77472]]]
["bitfinex","ETHUSD",1723673087840,[[2652.6,0.55],[2652.5,2.6676],[2650.9,0.2],[2650.7,7.72248],[2648.1,1.54615734]],[[2653.5,3.76865],[2653.6,3.55614252],[2653.9,4.14657],[2654.1,3.0],[2654.6,3.76713]]]
["bitfinex","ETHUSD",1723673121898,[[2660.8,0.55],[2660.6,2.6818],[2660.5,3.75865],[2660.3,4.263906],[2660.2,3.75905]],[[2662.2,2.5871],[2662.3,3.75622],[2662.7,0.3785],[2662.8,3.69734207],[2662.9,0.15671728]]]
["bitfinex","ETHUSD",1723673164638,[[2662.1,3.75641],[2661.9,2.7395],[2661.8,0.55],[2661.5,3.75723],[2661.4,3.888]],[[2662.6,3.57143175],[2662.7,0.3785],[2663.0,3.75518],[2663.2,3.75493],[2663.6,0.77342088]]]
["bitfinex","ETHUSD",1723673167233,[[2662.7,5.111697],[2662.6,3.75559],[2662.4,6.5305],[2662.2,3.75624],[2662.0,0.759625]],[[2663.6,0.3785],[2663.7,3.7542],[2663.9,3.75395],[2664.1,2.8677],[2664.2,1.0]]]
["bitfinex","ETHUSD",1723673200163,[[2659.7,0.55],[2659.6,3.75987],[2659.5,0.807036],[2659.4,3.76018],[2659.2,3.76048]],[[2660.5,3.75873],[2660.7,5.7752],[2661.0,7.70056744],[2661.2,7.47],[2666.4,7.5967]]]
["bitfinex","ETHUSD",1723673245325,[[2655.3,0.431624],[2655.2,3.3625],[2654.9,3.76657],[2654.6,0.28047],[2654.2,3.888]],[[2655.9,0.03781417],[2656.2,3.55516057],[2656.3,22.6374],[2656.4,3.76456],[2656.8,11.23406]]]
["bitfinex","ETHUSD",1723673292162,[[2655.5,0.55],[2655.2,4.574358],[2655.0,3.76638],[2654.8,3.76666],[2654.7,0.39061849]],[[2655.8,3.55333254],[2656.0,4.53597762],[2656.1,7.68724132],[2656.3,4.54684176],[2656.4,1.93066826]]]
["bitfinex","ETHUSD",1723673294662,[[2655.6,0.55],[2655.5,3.76576],[2655.4,0.697166],[2655.3,6.42166],[2655.0,3.76644]],[[2656.1,0.77090762],[2656.3,4.16013132],[2656.4,5.31142176],[2656.5,4.62066826],[2657.0,14.83293557]]]
["bitfinex","ETHUSD",1723673331232,[[2655.1,3.76629],[2655.0,3.76637],[2654.8,2.9374],[2654.7,0.376686],[2654.6,3.76701]],[[2655.6,4.32646568],[2655.7,1.15777496],[2655.8,1.54369994],[2655.9,6.65386],[2656.0,4.93277247]]]
["bitfinex","ETHUSD",1723673366911,[[2654.4,4.31729],[2654.3,3.76738],[2653.9,3.76798],[2653.7,2.8596],[2653.2,3.76892]],[[2655.1,3.76636],[2655.2,6.71231],[2655.3,3.55112459],[2655.4,0.77185676],[2655.5,1.15777496]]]
["bitfinex","ETHUSD",1723673413701,[[2657.7,0.55],[2657.4,6.65165],[2657.2,3.76327],[2657.1,0.710267],[2656.8,3.76388]],[[2658.2,4.85708388],[2658.7,23.51127],[2658.8,3.572],[2659.1,8.62777496],[2659.8,6.4345861]]]
["bitfinex","ETHUSD",1723673451950,[[2661.0,0.55],[2660.9,2.9569],[2660.8,7.51632],[2660.5,0.725318],[2655.6,16.23532511]],[[2661.5,3.0],[2661.6,3.75723],[2661.7,3.55542902],[2661.8,3.75693],[2662.1,3.75649]]]
["bitfinex","ETHUSD",1723673488957,[[2659.6,0.39270475],[2659.2,3.76043],[2659.1,6.87167],[2658.9,3.972],[2658.8,3.0]],[[2659.9,3.75962],[2660.0,7.31158929],[2660.1,0.77379121],[2660.2,1.16068681],[2660.3,1.54369994]]]
["bitfinex","ETHUSD",1723673500946,[[2660.2,0.55],[2660.1,3.75924],[2660.0,2.9185],[2659.9,3.75945],[2659.8,0.4]],[[2660.3,0.05151704],[2660.9,11.02444878],[2661.1,1.16068681],[2661.2,36.44299994],[2662.5,3.75593]]]
["bitfinex","ETHUSD",1723673539669,[[2664.7,0.4],[2664.2,3.0578],[2663.8,3.75394],[2663.3,7.32668],[2662.8,4.52454651]],[[2664.8,7.50524],[2665.3,27.22],[2665.4,0.1285267],[2665.5,13.41048841],[2665.6,12.13]]]
["bitfinex","ETHUSD",1723673587748,[[2663.0,3.75509],[2662.9,2.9853],[2662.5,7.14792585],[2662.3,3.553],[2662.0,3.75651]],[[2663.5,3.55645212],[2663.6,0.03882679],[2663.7,3.75427],[2663.8,3.88799121],[2663.9,1.16068681]]]
["bitfinex","ETHUSD",1723673633057,[[2662.1,3.75636],[2662.0,7.18876],[2661.6,3.75707],[2661.5,3.05881116],[2660.8,0.7872125]],[[2662.5,3.5578587],[2662.6,7.47],[2662.8,8.28483121],[2663.7,6.62876713],[2664.9,1.504908]]]
["bitfinex","ETHUSD",1723673670068,[[2664.2,3.75338],[2664.0,0.55],[2663.9,3.75376],[2663.7,3.75414],[2663.5,2.9199]],[[2664.5,2.5996066],[2664.8,6.67071],[2664.9,0.77379121],[2665.0,4.91310681],[2665.1,5.10221127]]]
["bitfinex","ETHUSD",1723673684151,[[2662.0,3.75648],[2661.7,3.0551],[2661.5,3.75723],[2661.0,3.75795],[2660.7,5.82941]],[[2662.8,3.0788],[2663.2,6.75493],[2663.3,27.22],[2663.4,3.55717684],[2663.5,2.667]]]
["bitfinex","ETHUSD",1723673724399,[[2662.6,3.75572],[2662.5,3.292],[2662.4,4.1866],[2662.2,0.55],[2662.1,4.807299]],[[2663.2,3.75497],[2663.3,7.52859121],[2663.4,4.34668681],[2663.5,1.54369994],[2663.6,3.75433]]]
["bitfinex","ETHUSD",1723673765356,[[2664.3,3.75325],[2664.2,0.95843],[2664.0,3.56336977],[2663.8,3.754],[2663.7,2.659]],[[2665.0,7.31238477],[2665.1,3.75222],[2665.3,3.0],[2665.4,3.3136267],[2665.5,3.75166]]]
["bitfinex","ETHUSD",1723673816669,[[2663.9,3.189],[2663.8,0.37541],[2663.5,4.5182161],[2663.4,3.552],[2663.0,0.39110028]],[[2664.6,3.75299],[2664.8,7.31236337],[2664.9,13.3855],[2665.0,19.75],[2665.2,15.88212]]]
["bitfinex","ETHUSD",1723673856300,[[2665.2,3.75206],[2665.1,0.375222],[2665.0,3.75229],[2664.7,3.75271],[2664.6,3.548]],[[2665.3,1.29891347],[2665.4,0.1285267],[2665.8,3.75129],[2666.0,3.0611],[2666.3,3.5646103]]]
["bitfinex","ETHUSD",1723673871253,[[2665.0,3.75227],[2664.8,3.75252],[2664.6,4.57419311],[2664.5,5.6281],[2664.4,1.106544]],[[2665.4,0.1285267],[2665.6,3.56632608],[2665.8,6.94054],[2666.1,3.0]]]
["bitfinex","ETHUSD",1723673913389,[[2666.4,3.75029],[2666.2,3.75064],[2665.9,6.80644],[2665.7,0.55],[2665.6,3.430155]],[[2666.8,3.57026042],[2666.9,6.74844136],[2667.0,3.7496],[2667.1,1.16205369],[2667.2,1.54369994]]]
["bitfinex","ETHUSD",1723673956081,[[2665.4,3.75177],[2665.3,4.54130948],[2665.1,0.3906248],[2664.7,2.656]],[[2666.1,8.86496844],[2666.6,2.83285073],[2666.7,2.71396151]]]
["bitfinex","ETHUSD",1723674005212,[[2666.2,3.514368],[2666.0,4.30087],[2665.8,3.75113],[2665.5,6.7516],[2665.1,7.70809]],[[2666.6,3.75016],[2666.9,2.07458463],[2667.0,12.20688472],[2667.1,6.93171],[2667.2,33.42369994]]]
["bitfinex","ETHUSD",1723674044629,[[2664.3,0.55],[2664.2,6.87298],[2664.1,4.61567774],[2664.0,1.11403739],[2663.7,3.75412]],[[2664.9,3.7526],[2665.0,3.75242],[2665.1,8.2484897],[2665.2,6.60078257],[2665.3,13.29773455]]]
["bitfinex","ETHUSD",1723674059228,[[2665.9,3.75107],[2665.8,4.393266],[2665.7,3.75127],[2665.2,0.55],[2665.1,3.5410945]],[[2666.0,0.07229318],[2666.2,7.47],[2666.3,15.88054],[2666.4,7.5135297]]]
["bitfinex","ETHUSD",1723674096184,[[2666.4,0.55],[2666.3,7.50083],[2666.2,0.805131],[2666.0,3.1038],[2665.9,3.75101]],[[2666.8,7.47],[2667.0,6.72098],[2667.1,7.31926243],[2667.2,20.5284897],[2667.3,13.29773455]]]
["bitfinex","ETHUSD",1723674137183,[[2664.4,0.39213379],[2664.1,6.69123],[2663.9,3.75387],[2663.6,2.658]],[[2665.0,7.50487],[2665.1,2.8942],[2665.2,7.47],[2665.3,3.0],[2665.4,16.48020906]]]
["bitfinex","ETHUSD",1723674187576,[[2666.3,4.50055],[2666.1,3.75071],[2665.9,4.429506],[2665.7,6.4093],[2665.6,1.27672676]],[[2666.7,1.29803173],[2666.9,0.77794663],[2667.0,4.91650994],[2667.1,1.5569794],[2667.2,5.0026625]]]
["bitfinex","ETHUSD",1723674230494,[[2669.3,5.100553],[2669.2,3.74634],[2668.9,2.929],[2668.8,3.74697],[2668.5,3.74735]],[[2669.8,3.0265],[2669.9,3.74552],[2670.0,11.21541],[2670.1,3.0],[2683.1,15.97795127]]]
["bitfinex","ETHUSD",1723674271249,[[2669.2,0.7445788],[2669.0,6.88541],[2668.8,3.74698],[2668.6,2.658],[2668.4,3.74749]],[[2669.3,2.12650334],[2669.4,1.16691994],[2669.5,3.74602],[2669.6,5.3029594],[2669.7,4.97177377]]]
["bitfinex","ETHUSD",1723674285627,[[2669.0,1.01885153],[2668.9,4.13850084],[2668.7,6.71911],[2668.4,4.5347425],[2668.3,6.83837136]],[[2669.1,0.04601774],[2669.2,0.78336173],[2669.3,1.17497583],[2669.4,9.0494094],[2669.5,1.95978667]]]
["bitfinex","ETHUSD",1723674327799,[[2669.6,0.55],[2669.5,7.49182],[2669.3,0.39167876],[2669.0,3.74668],[2668.8,9.79946]],[[2670.2,3.74512],[2670.4,3.74482],[2670.5,3.0304],[2670.6,5.65],[2670.7,4.91389733]]]
["bitfinex","ETHUSD",1723674376125,[[2670.5,4.29456],[2669.9,3.0],[2669.8,0.778869]],[[2671.3,1.55935644],[2671.4,4.6069392]]]
["bitfinex","ETHUSD",1723674425138,[[2669.3,7.41661],[2669.2,4.13806815],[2668.8,3.74697],[2668.7,0.7872125],[2668.6,3.0]],[[2669.8,4.91513733],[2670.0,1.55935644],[2670.1,11.37102616],[2670.4,5.34353539],[2670.6,2.91377333]]]
["bitfinex","ETHUSD",1723674429752,[[2669.4,3.74614],[2669.3,7.41661],[2669.2,0.39173815],[2668.9,3.74684],[2668.8,0.7872125]],[[2669.8,1.16951733],[2669.9,5.30481644],[2670.0,13.17337144],[2670.1,5.6728],[2670.3,22.09955373]]]
["bitfinex","ETHUSD",1723674484713,[[2670.5,3.74453],[2670.4,0.06477489],[2670.3,0.55],[2670.1,3.7451],[2669.8,3.74558]],[[2671.0,7.47],[2671.1,19.75],[2671.2,4.9189813],[2671.3,19.3470284],[2671.4,5.69507606]]]
["bitfinex","ETHUSD",1723674524540,[[2670.4,4.29468],[2670.3,3.74475],[2670.2,3.1287],[2669.9,3.7454],[2669.4,4.5333325]],[[2671.0,3.74392],[2671.3,26.4523713],[2671.4,8.3104184],[2671.6,21.69969535],[2671.8,6.26431912]]]
["bitfinex","ETHUSD",1723674581940,[[2670.3,4.45557497],[2670.2,0.94162889],[2670.1,6.89457],[2669.8,3.74558],[2669.7,3.0]],[[2670.7,3.74434],[2670.8,12.3894813],[2671.0,1.5670284],[2671.1,4.60869881],[2671.3,22.10043857]]]
["bitfinex","ETHUSD",1723674626445,[[2670.7,3.74426],[2670.5,3.74458],[2670.4,3.1021],[2670.2,7.53106778],[2670.1,1.18037136]],[[2671.2,3.74363],[2671.3,19.75],[2671.4,23.8170284],[2671.5,4.87371533],[2671.7,3.74295]]]
["bitfinex","ETHUSD",1723674632694,[[2671.2,3.74363],[2670.4,3.74473],[2670.3,3.04156671],[2670.2,6.74497]],[[2671.3,1.29586833],[2671.5,1.5670284],[2671.6,21.70621617],[2671.7,19.6],[2671.8,9.18273941]]]
["bitfinex","ETHUSD",1723674685334,[[2672.9,3.74125],[2672.7,6.75863],[2672.4,1.284905],[2672.3,7.1321343],[2671.8,4.22378867]],[[2673.4,3.8691467],[2673.6,14.19426],[2673.8,2.65],[2673.9,15.8699],[2674.0,4.5670284]]]
["bitfinex","ETHUSD",1723674732148,[[2672.9,3.74123],[2672.8,3.74131],[2672.7,0.5345382],[2672.6,3.1878],[2672.5,6.74176]],[[2673.4,3.8690767],[2673.6,3.7404],[2673.8,3.1763],[2674.0,6.38974],[2674.1,1.56625816]]]
["bitfinex","ETHUSD",1723674767247,[[2673.3,19.4451641],[2673.2,0.803171],[2673.0,3.82385922],[2672.9,3.74123],[2672.7,5.30866266]],[[2673.4,0.1285267],[2674.2,6.86486],[2674.4,7.47],[2674.7,31.88],[2675.0,1.95402556]]]
["bitfinex","ETHUSD",1723674831294,[[2672.6,3.74165],[2672.5,0.39062005],[2672.4,3.7419],[2672.2,3.0],[2672.1,0.7839748]],[[2672.9,0.03670419],[2673.0,2.8331],[2673.1,3.74105],[2673.3,3.74073],[2673.4,2.7785267]]]
["bitfinex","ETHUSD",1723674834885,[[2672.9,4.489394],[2672.5,0.39062005],[2672.4,6.74052],[2672.3,0.7839748],[2672.2,4.17537949]],[[2673.2,0.03651845],[2673.3,3.0639],[2673.4,0.1285267],[2673.5,3.74049],[2673.6,1.56625816]]]
["bitfinex","ETHUSD",1723674892677,[[2673.0,0.39074948],[2672.9,3.0],[2672.8,3.74139],[2672.6,6.11091],[2672.4,0.78318486]],[[2673.4,2.65],[2673.5,7.51796692],[2673.6,2.3148],[2673.8,7.47],[2674.0,3.73974]]]
["bitfinex","ETHUSD",1723674938682,[[2673.2,3.74073],[2672.9,6.10586],[2672.8,1.13946804],[2672.6,3.78318486],[2672.5,3.74177]],[[2673.7,2.65],[2673.9,2.2597],[2674.0,11.20974],[2674.1,3.73963],[2674.2,3.0]]]
["bitfinex","ETHUSD",1723674990902,[[2673.8,3.73991],[2673.6,0.74808],[2673.3,0.61972],[2673.0,7.29106],[2672.7,4.91590848]],[[2674.1,2.65],[2674.3,7.47],[2674.4,22.0526],[2674.6,13.69625816],[2674.7,5.69377294]]]
["bitfinex","ETHUSD",1723675010498,[[2674.2,0.7853093],[2674.0,3.73958],[2673.8,2.3418],[2673.7,3.0],[2673.5,3.74035]],[[2674.5,0.03694101],[2674.6,2.4046],[2674.7,2.65],[2674.8,3.73861],[2674.9,9.03625816]]]
["bitfinex","ETHUSD",1723675063207,[[2672.2,7.48446],[2672.1,4.47807425],[2671.7,3.7429],[2671.5,0.58671928]],[[2672.3,0.03661365],[2673.0,3.74118],[2673.4,3.74059]]]
["bitfinex","ETHUSD",1723675126028,[[2674.3,3.73928],[2674.0,2.3846],[2673.9,3.0],[2673.7,3.74008],[2673.6,0.55]],[[2674.5,2.65],[2674.8,2.4208],[2675.0,3.73835],[2675.1,1.56939603],[2675.2,3.73809]]]
["bitfinex","ETHUSD",1723675190237,[[2673.7,4.13122038],[2673.5,3.74033],[2673.3,3.18158486],[2673.2,3.74079],[2673.1,1.17537949]],[[2674.0,0.03474858],[2674.1,2.65],[2674.3,3.73937],[2674.4,2.3674],[2674.5,3.73908]]]
["bitfinex","ETHUSD",1723675220576,[[2672.3,4.52519486],[2672.2,1.76190803],[2672.1,2.4053],[2672.0,1.56717266],[2671.9,1.95677906]],[[2673.2,6.03663],[2673.4,3.74056],[2673.5,2.65],[2673.7,1.56939603],[2673.8,1.2948576]]]
["bitfinex","ETHUSD",1723675249090,[[2668.7,3.74702],[2668.5,0.41393341],[2668.4,0.39188412],[2668.2,6.74781],[2668.0,0.58751084]],[[2669.1,3.534],[2669.4,3.74619],[2669.5,3.74603],[2669.6,2.2637],[2670.0,3.74532]]]
["bitfinex","ETHUSD",1723675290130,[[2669.7,3.74565],[2669.5,3.74592],[2669.4,2.2525],[2669.3,4.49549],[2668.3,0.77620776]],[[2670.0,0.03285225],[2670.1,7.47],[2670.4,18.15828],[2670.5,3.74462],[2670.7,6.848]]]
["bitfinex","ETHUSD",1723675334903,[[2668.8,3.74697],[2668.6,4.496731],[2668.3,2.2839],[2668.2,4.13879985],[2667.8,3.74838]],[[2669.4,3.74623],[2669.5,9.788],[2669.6,3.74597],[2669.8,15.663],[2669.9,3.7455]]]
["bitfinex","ETHUSD",1723675398935,[[2668.1,1.90590856],[2668.0,0.39090905],[2667.9,3.74826],[2667.8,6.78491776],[2667.7,1.62519101]],[[2668.5,3.74749],[2668.7,3.74719],[2668.9,2.2634],[2669.0,12.76481903],[2669.1,1.96223627]]]
["bitfinex","ETHUSD",1723675444571,[[2667.2,3.74917],[2667.0,3.74942],[2666.4,4.16465465],[2666.3,3.75049]],[[2667.7,7.47],[2667.8,6.1468],[2668.0,5.29622903],[2668.1,1.95849659],[2668.3,19.75]]]
["bitfinex","ETHUSD",1723675458148,[[2665.4,0.1285267],[2665.2,3.75197],[2665.0,3.75226],[2664.9,3.08910776],[2664.8,3.81731165]],[[2665.9,3.7512],[2666.0,3.75093],[2666.1,2.3649],[2666.4,3.7504],[2666.5,1.54800903]]]
["bitfinex","ETHUSD",1723675509224,[[2666.9,6.05788],[2666.8,3.7497],[2666.6,2.653],[2666.4,3.75031],[2666.2,3.75064]],[[2667.4,3.74905],[2667.5,2.2661],[2667.6,3.7487],[2667.9,3.74831],[2668.0,21.29800903]]]
["bitfinex","ETHUSD",1723675557372,[[2668.4,3.74755],[2667.9,8.67565],[2667.8,0.674862],[2667.7,6.74847],[2667.3,1.36233727]],[[2668.9,3.74696],[2669.0,2.2723],[2669.1,3.74668],[2669.3,21.31846186],[2669.4,14.21618]]]
["bitfinex","ETHUSD",1723675614112,[[2666.6,3.75008],[2666.5,4.2001859],[2666.3,5.3593],[2666.2,2.653],[2666.1,3.75073]],[[2667.1,0.06311913],[2667.2,3.74932],[2667.3,2.4738],[2667.6,5.31717186],[2667.7,1.95938212]]]
["bitfinex","ETHUSD",1723675633900,[[2668.1,3.74789],[2668.0,3.74805],[2667.6,6.15935],[2667.4,2.653],[2667.3,8.2162416]],[[2668.6,2.499],[2668.7,7.49449],[2669.1,11.21661],[2669.2,3.0],[2669.3,2.06547508]]]
["bitfinex","ETHUSD",1723675710149,[[2665.8,7.14019513],[2665.7,3.75135],[2665.4,6.1600567],[2665.3,2.653],[2665.0,3.75231]],[[2665.9,0.06318263],[2666.4,3.75045],[2666.5,2.2731],[2666.6,11.22019],[2667.3,4.22146186]]]
["bitfinex","ETHUSD",1723675726809,[[2666.2,3.75056],[2666.0,3.75084],[2665.9,5.0123],[2665.8,0.78415443],[2665.6,1.56830886]],[[2666.9,3.74974],[2667.0,2.4118],[2667.2,7.47],[2667.4,31.88],[2667.5,1.56846186]]]
["bitfinex","ETHUSD",1723675788869,[[2668.9,1.106],[2668.7,6.20703],[2668.6,0.62073],[2668.5,3.74736],[2668.3,0.731386]],[[2669.2,7.47],[2669.4,31.88],[2669.7,7.63789186],[2669.8,2.15012295],[2669.9,1.106]]]
["bitfinex","ETHUSD",1723675843034,[[2670.1,1.105],[2669.7,7.49131],[2669.5,2.3049],[2669.2,5.45521243],[2669.1,1.17623164]],[[2670.4,0.06258606],[2670.5,5.3289],[2670.6,3.74448],[2670.7,3.74442],[2670.9,1.29435955]]]
["bitfinex","ETHUSD",1723675886472,[[2670.9,6.10945],[2670.8,3.667088],[2670.7,0.3466],[2670.4,4.13574153],[2670.1,5.70551607]],[[2671.8,3.74286],[2671.9,2.3388],[2672.0,3.74257],[2672.1,3.0],[2672.3,3.74213]]]
["bitfinex","ETHUSD",1723675932193,[[2670.4,2.4763],[2670.3,4.78164705],[2670.2,4.39056496],[2670.1,3.9221705],[2670.0,0.78415443]],[[2671.5,4.56846186],[2672.2,3.74226]]]
["bitfinex","ETHUSD",1723675945934,[[2670.7,2.855503],[2670.5,4.52868443],[2670.4,2.647],[2670.3,2.60362049]],[[2671.3,0.06057348],[2671.4,3.74343],[2671.5,3.0],[2671.6,13.46516],[2671.7,1.56846186]]]
["bitfinex","ETHUSD",1723675997996,[[2671.9,2.3576],[2671.8,0.3910635],[2671.4,0.78415443],[2671.3,3.82323164],[2671.2,5.31190886]],[[2672.5,6.01631],[2672.6,3.74174],[2672.7,1.29517463],[2672.8,0.05920904],[2672.9,1.56846186]]]
["bitfinex","ETHUSD",1723676046882,[[2671.7,5.78674025],[2671.4,0.39114306],[2671.3,4.52760443],[2671.1,1.56830886],[2670.9,4.93754536]],[[2672.2,0.05892393],[2672.3,3.0],[2672.5,9.03846186],[2672.6,30.78532],[2672.7,1.96290183]]]
["bitfinex","ETHUSD",1723676078708,[[2672.2,0.5298365],[2672.1,4.19530496],[2672.0,4.84542],[2671.9,3.5071496],[2671.8,0.78415443]],[[2672.5,19.8089095],[2672.7,2.4386],[2672.8,4.84442],[2672.9,7.47],[2673.0,3.0]]]
["bitfinex","ETHUSD",1723676164670,[[2672.6,3.74167],[2672.5,6.99147972],[2672.4,1.88715443],[2672.2,8.01263806],[2672.1,1.56830886]],[[2672.8,0.05917579],[2673.1,2.2941],[2673.3,2.67146186],[2673.4,8.70448013],[2673.6,3.74027]]]
["bitfinex","ETHUSD",1723676182633,[[2674.1,0.712783],[2674.0,1.103],[2673.9,6.02502],[2673.8,3.73989],[2673.5,3.74039]],[[2674.3,0.05779002],[2674.4,2.33],[2674.5,7.47],[2674.6,19.75],[2674.7,3.73874]]]
["bitfinex","ETHUSD",1723676233381,[[2672.9,3.25232353],[2672.8,2.49280168],[2672.6,7.56087017],[2672.5,2.05280386],[2672.4,5.69337815]],[[2673.1,0.05752079],[2673.2,2.4671],[2673.3,3.74069],[2673.5,3.74042],[2673.6,8.573]]]
["bitfinex","ETHUSD",1723676274480,[[2673.5,1.103],[2673.4,4.59538395],[2673.2,6.92881443],[2673.1,1.17623164],[2672.9,5.30949886]],[[2674.0,2.4259],[2674.1,5.30807186],[2674.2,19.75],[2674.3,13.53792592],[2674.5,18.2269811]]]
["bitfinex","ETHUSD",1723676349702,[[2672.9,2.3827],[2672.6,4.8446],[2672.4,4.13289858],[2672.2,3.74218],[2671.8,4.91899164]],[[2673.4,3.74064],[2673.5,7.84353],[2673.7,2.3548],[2673.9,4.29236305],[2674.2,1.56950256]]]
["bitfinex","ETHUSD",1723676406538,[[2673.9,6.02285],[2673.7,4.84308],[2673.4,4.13155053],[2673.3,3.0],[2673.2,0.78415443]],[[2674.5,4.84203],[2674.6,6.07644],[2675.0,3.0],[2675.1,4.24467202],[2675.2,1.95647332]]]
["bitfinex","ETHUSD",1723676421000,[[2674.4,2.2996],[2674.3,3.73917],[2674.2,3.73934],[2674.1,0.60897],[2674.0,1.49393865]],[[2675.0,3.7384],[2675.1,3.0],[2675.2,5.99383],[2675.3,0.52781559]]]
["bitfinex","ETHUSD",1723676471566,[[2674.1,0.609322],[2674.0,3.73962],[2673.9,2.3536],[2673.7,0.48342213]],[[2674.6,0.0537809],[2674.7,6.73883],[2674.8,3.73862],[2674.9,2.4669],[2675.1,7.47]]]
["bitfinex","ETHUSD",1723676520826,[[2673.4,2.34895892],[2673.2,4.13134528],[2673.1,3.74086],[2673.0,1.102],[2672.9,0.78415443]],[[2673.8,0.05365024],[2673.9,3.73987],[2674.0,4.102],[2674.1,13.47905],[2674.5,0.18495871]]]
["bitfinex","ETHUSD",1723676585964,[[2672.3,2.2775],[2672.2,3.74213],[2671.7,0.55],[2671.6,6.39003]],[[2672.9,3.74136],[2673.4,6.23213],[2673.5,2.83487103],[2673.8,3.74002],[2674.0,4.58573893]]]
["bitfinex","ETHUSD",1723676625753,[[2672.5,0.44523788],[2672.2,7.17334443],[2672.1,2.16238964],[2672.0,3.7424]],[[2673.7,29.5951],[2673.8,3.74006],[2674.0,12.13],[2674.1,1.9578863],[2674.3,4.99646356]]]
["bitfinex","ETHUSD",1723676630198,[[2673.2,6.15046],[2672.8,3.0],[2672.7,3.7415],[2672.5,3.09223788],[2672.4,0.78415443]],[[2673.9,3.73995],[2674.0,3.73979],[2674.3,2.3751],[2674.4,3.73918],[2674.5,3.0]]]
["bitfinex","ETHUSD",1723676696474,[[2674.3,2.3244],[2674.2,3.73934],[2674.1,0.987073],[2674.0,3.73961],[2673.7,5.60635117]],[[2674.6,0.04911212],[2674.8,7.47],[2674.9,3.73845],[2675.0,23.48839],[2675.2,5.4247]]]
["bitfinex","ETHUSD",1723676742199,[[2673.5,1.101],[2673.4,4.84895495],[2673.3,3.22689147],[2673.2,4.91697164],[2673.1,2.60105101]],[[2674.0,0.04268705],[2674.1,6.04937],[2674.3,8.571],[2674.4,19.75],[2674.6,18.86891]]]
["bitfinex","ETHUSD",1723676803853,[[2674.3,4.597253],[2674.2,3.73934],[2673.9,4.51931147],[2673.8,2.7933637],[2673.7,1.17623164]],[[2675.0,12.30938],[2675.1,2.4148],[2675.2,3.73813],[2675.3,31.88],[2675.5,1.96095688]]]
["bitfinex","ETHUSD",1723676857301,[[2674.4,3.73902],[2674.3,3.73929],[2674.2,0.747903],[2674.0,6.11446],[2673.7,4.51961147]],[[2674.9,2.396],[2675.0,7.47],[2675.1,6.7383],[2675.2,31.88],[2675.4,4.60160649]]]
["bitfinex","ETHUSD",1723676859890,[[2674.4,3.73915],[2674.2,3.73935],[2673.8,4.51945147],[2673.7,2.3748],[2673.6,1.17623164]],[[2674.9,2.396],[2675.0,11.20839],[2675.2,35.61812],[2675.3,3.0],[2675.4,6.38179]]]
["bitfinex","ETHUSD",1723676928032,[[2673.2,3.74073],[2673.1,3.74088],[2673.0,1.88049147],[2672.9,3.51563164],[2672.5,3.74176]],[[2673.6,0.0400683],[2673.7,2.2949],[2673.8,3.74001],[2673.9,4.84086],[2674.3,5.70311447]]]
["bitfinex","ETHUSD",1723676989104,[[2672.1,4.91243574],[2672.0,2.27823164],[2671.9,5.31086886],[2671.7,1.95962261],[2671.5,9.09468713]],[[2672.5,0.03927846],[2672.6,2.4534],[2672.7,3.74154],[2673.0,1.102],[2673.1,1.96462182]]]
["bitfinex","ETHUSD",1723677057632,[[2670.6,3.74438],[2670.5,2.29371543],[2670.4,4.229339],[2670.3,2.84127533],[2670.1,3.74515]],[[2670.9,0.03851917],[2671.0,2.4023],[2671.2,3.74364],[2671.3,4.84559],[2671.6,3.7431]]]
["bitfinex","ETHUSD",1723677124152,[[2672.6,3.74167],[2672.4,4.600479],[2672.3,0.77949147],[2672.2,4.53723164],[2672.1,5.07002694]],[[2672.8,7.47],[2673.0,22.1013],[2673.1,4.84305],[2673.2,3.0],[2673.7,2.75002368]]]
["bitfinex","ETHUSD",1723677128463,[[2672.5,3.74179],[2672.4,3.74182],[2672.3,0.77949147],[2672.2,4.53723164],[2672.1,4.67899915]],[[2672.9,0.03913285],[2673.0,25.84244],[2673.1,1.102],[2673.2,12.43467382],[2673.3,3.74079]]]
["bitfinex","ETHUSD",1723677193987,[[2673.7,3.7401],[2673.6,0.374032],[2673.5,4.13112937],[2673.3,1.95086953],[2673.2,6.80078147]],[[2674.0,0.03906836],[2674.2,3.73954],[2674.3,3.73939],[2674.4,2.2648],[2674.5,3.0]]]
["bitfinex","ETHUSD",1723677242723,[[2672.5,0.39084197],[2672.4,3.74184],[2672.3,2.2793],[2672.2,3.74214],[2672.1,0.58657173]],[[2673.0,3.74111],[2673.1,3.0],[2673.2,2.3061],[2673.4,3.74058],[2673.8,3.74001]]]
["bitfinex","ETHUSD",1723677296198,[[2671.5,0.39134622],[2671.4,3.74321],[2671.3,3.7434],[2671.0,3.04829513],[2670.9,3.744]],[[2671.9,6.15133],[2672.1,3.74246],[2672.3,3.0],[2672.4,3.742],[2672.5,2.14941598]]]
["bitfinex","ETHUSD",1723677316398,[[2672.5,3.74174],[2672.3,3.74199],[2672.2,2.3528],[2672.0,3.74246],[2671.8,1.35025147]],[[2673.0,6.74112],[2673.1,13.47207],[2673.4,12.13],[2673.5,23.67977156],[2673.6,2.647]]]
["bitfinex","ETHUSD",1723677368192,[[2674.2,3.60785],[2674.1,7.47897],[2674.0,3.03484098],[2673.4,6.30503964],[2672.9,6.6692803]],[[2674.8,0.03891394],[2674.9,3.0],[2675.0,6.14005],[2675.2,3.73814],[2675.5,3.73764]]]
["bitfinex","ETHUSD",1723677425768,[[2673.0,2.4584],[2672.9,0.39106673],[2672.7,5.69275706],[2672.6,4.52106147],[2672.5,3.81623164]],[[2673.5,3.74042],[2673.7,6.74022],[2673.9,2.3071],[2674.1,3.9291717],[2676.2,5.06028169]]]
["bitfinex","ETHUSD",1723677476564,[[2673.4,3.07303037],[2673.3,0.77949147],[2673.2,4.91706164],[2673.1,6.34199603],[2673.0,1.56830886]],[[2673.9,0.03852802],[2674.0,6.73978],[2674.2,3.73946],[2674.4,2.3403],[2674.5,3.92035365]]]
["bitfinex","ETHUSD",1723677514631,[[2673.4,1.88049147],[2673.2,1.56715692],[2673.1,7.55983886],[2673.0,5.70136842],[2672.7,6.09387011]],[[2673.8,0.03829742],[2673.9,6.10667],[2674.0,3.0],[2674.1,3.73963],[2674.3,1.101]]]
["bitfinex","ETHUSD",1723677533954,[[2674.5,1.101],[2674.2,2.4806],[2674.1,3.73957],[2674.0,3.7397],[2673.8,0.7841238]],[[2674.8,0.03640913],[2674.9,6.73853],[2675.0,6.1532],[2675.3,1.101],[2675.4,3.919798]]]
["bitfinex","ETHUSD",1723677587053,[[2674.1,3.50930381],[2674.0,4.49129808],[2673.9,3.73974],[2673.6,3.4281238],[2673.5,5.30746427]],[[2674.7,3.0],[2674.9,3.73853],[2675.0,2.4159],[2675.1,3.73826],[2675.3,3.92247556]]]
["bitfinex","ETHUSD",1723677629330,[[2675.4,2.4938],[2675.3,3.73782],[2675.2,3.73795],[2674.9,3.73841],[2674.8,3.4241238]],[[2676.0,0.03676553],[2676.1,6.73689],[2676.2,3.8664944],[2676.3,2.3594],[2676.5,0.18243647]]]
["bitfinex","ETHUSD",1723677690533,[[2674.6,5.58868541],[2674.5,2.2687],[2674.4,4.12987407],[2674.1,4.5236638],[2673.8,1.95222516]],[[2675.3,3.77456857],[2675.4,26.48784],[2675.5,2.3633],[2675.6,1.1],[2675.7,7.47]]]
["bitfinex","ETHUSD",1723677737861,[[2675.6,7.14607],[2675.4,3.73773],[2675.3,0.33777],[2675.2,0.7841238],[2675.1,3.73813]],[[2675.7,19.75],[2675.9,7.47],[2676.1,12.13],[2676.2,2.5962444],[2676.3,3.73654]]]
["bitfinex","ETHUSD",1723677755222,[[2674.3,5.22981212],[2674.2,3.73942],[2674.1,3.8199197],[2674.0,1.1761857],[2673.9,1.5682476]],[[2675.1,5.99637],[2675.2,1.1],[2675.3,3.0],[2675.6,3.92105826],[2675.8,2.33144859]]]
["bitfinex","ETHUSD",1723677801561,[[2675.8,3.73714],[2675.7,1.1],[2675.5,7.05822183],[2675.3,3.73784],[2675.2,0.7841238]],[[2676.1,0.03680432],[2676.2,0.1298444],[2676.5,6.2321],[2676.6,1.1],[2676.7,3.92440899]]]
["bitfinex","ETHUSD",1723677844375,[[2673.9,3.37153779],[2673.8,26.57019897],[2673.7,3.74012],[2673.6,3.74013],[2673.5,3.05438083]],[[2674.4,0.03466863],[2674.5,3.73908],[2674.6,3.0],[2674.7,6.14283],[2674.9,3.7385]]]
["bitfinex","ETHUSD",1723677902373,[[2675.5,2.4486],[2675.3,7.47554],[2674.9,4.86417092],[2674.7,1.5682476],[2674.2,6.55437184]],[[2676.1,3.73679],[2676.3,3.73659],[2676.5,2.47190735],[2676.6,3.73614],[2676.7,2.35163785]]]
["bitfinex","ETHUSD",1723677934442,[[2676.1,2.3858],[2676.0,1.099],[2675.8,0.76128323],[2675.7,0.39062233],[2675.6,3.73737]],[[2676.4,3.73646],[2676.6,3.73618],[2676.7,3.0],[2676.9,3.5464],[2677.0,3.73558]]]
["bitfinex","ETHUSD",1723677967134,[[2675.2,0.6570662],[2675.1,2.83241205],[2675.0,7.47649],[2674.9,0.77801092],[2674.7,3.80501639]],[[2675.7,30.95736],[2675.9,3.7371],[2676.0,5.2694],[2676.2,3.73666],[2676.4,12.13]]]
["bitfinex","ETHUSD",1723678014630,[[2675.4,3.73768],[2675.3,2.263],[2675.2,4.12854409],[2675.1,2.638],[2674.9,4.51644092]],[[2675.9,19.75],[2676.0,3.0],[2676.1,11.20686],[2676.2,2.4748],[2676.6,3.73611]]]
["bitfinex","ETHUSD",1723678061628,[[2676.0,0.39048216],[2675.8,3.73712],[2675.6,6.12939],[2675.5,2.638],[2675.4,0.77801092]],[[2676.6,3.73617],[2676.7,2.3443],[2676.9,3.73571],[2677.0,3.0],[2677.1,7.47]]]
["bitfinex","ETHUSD",1723678126605,[[2673.2,2.4664],[2672.9,4.00895189],[2672.7,3.0279189],[2672.5,3.74175],[2672.3,0.58652177]],[[2673.7,3.74027],[2673.8,3.0],[2674.0,19.75],[2674.1,7.47],[2674.4,12.13]]]
["bitfinex","ETHUSD",1723678183679,[[2675.7,6.08362],[2675.5,3.73751],[2675.4,0.7770204],[2675.3,2.638],[2675.2,4.9035406]],[[2676.2,23.51982736],[2676.3,11.20657],[2676.4,2.2661],[2676.6,15.13],[2677.0,2.3508416]]]
["bitfinex","ETHUSD",1723678234909,[[2675.7,2.3957],[2675.6,1.099],[2675.5,3.73761],[2675.3,3.7378],[2675.1,0.38940646]],[[2676.0,3.73692],[2676.1,3.73683],[2676.3,22.75],[2676.5,13.48744],[2676.6,1.099]]]
["bitfinex","ETHUSD",1723678253459,[[2675.5,2.3715],[2675.4,1.099],[2675.3,8.25529652],[2675.2,1.55906547],[2674.7,2.33933348]],[[2675.9,3.73707],[2676.1,23.48684],[2676.3,2.3327],[2676.4,4.83538],[2676.8,18.21863365]]]
["bitfinex","ETHUSD",1723678308363,[[2673.9,6.11557],[2673.6,0.604591],[2673.5,3.74039],[2673.1,0.77966652],[2672.9,1.16949978]],[[2674.3,7.47],[2674.4,19.75],[2674.5,15.86909],[2674.6,3.0],[2674.7,3.73881]]]
["bitfinex","ETHUSD",1723678369576,[[2672.1,3.74229],[2672.0,3.74243],[2671.9,3.85838539],[2671.6,3.74299],[2671.5,0.77966652]],[[2672.6,26.49169],[2672.7,7.47],[2672.8,3.74147],[2672.9,14.5618],[2673.1,3.74102]]]
["bitfinex","ETHUSD",1723678401966,[[2672.6,3.2933],[2672.4,4.52157652],[2672.3,1.16949978],[2672.2,1.55933304],[2672.1,2.643]],[[2673.4,6.05565],[2673.8,4.99690691]]]
["bitfinex","ETHUSD",1723678488354,[[2672.5,6.11669],[2672.4,1.102],[2672.3,3.74199],[2672.1,0.77966652],[2672.0,5.49858482]],[[2673.0,23.49112],[2673.1,6.74106],[2673.2,7.47],[2673.3,1.102],[2673.4,0.18647328]]]
["bitfinex","ETHUSD",1723678511176,[[2672.6,2.3391],[2672.5,1.102],[2672.4,3.74188],[2672.2,3.74214],[2672.1,1.17006889]],[[2672.9,6.74125],[2673.1,23.49098],[2673.2,7.47],[2673.3,1.102],[2673.4,3.7406]]]
["bitfinex","ETHUSD",1723678572178,[[2672.9,1.102],[2672.8,2.3369],[2672.4,0.77966652],[2672.2,3.77132934],[2672.1,1.55933304]],[[2673.2,3.74095],[2673.3,9.01389],[2673.6,19.75],[2673.7,4.25422484],[2673.8,8.75938742]]]
["bitfinex","ETHUSD",1723678641434,[[2670.2,3.74494],[2670.0,4.33232634]],[[2670.9,3.83187277],[2671.1,3.74388],[2671.3,2.8876],[2671.4,6.74338]]]
["bitfinex","ETHUSD",1723678700730,[[2669.6,1.102],[2669.5,6.22741],[2669.4,4.52570652],[2669.3,1.16949978],[2669.2,1.55933304]],[[2669.9,0.08717699],[2670.0,3.74532],[2670.1,19.75],[2670.2,6.74514],[2670.4,2.4874]]]
["bitfinex","ETHUSD",1723678757158,[[2669.3,1.104],[2669.2,2.4683],[2669.1,3.74657],[2668.9,0.38936978],[2668.8,3.74698]],[[2669.5,0.08699832],[2669.6,3.0],[2669.7,3.74581],[2669.8,2.4173],[2669.9,3.74549]]]
["bitfinex","ETHUSD",1723678777058,[[2669.3,3.74619],[2669.1,3.5508],[2668.9,1.17480837],[2668.8,1.17868506],[2668.3,2.94384889]],[[2669.6,22.75],[2669.7,7.47],[2669.9,15.87554],[2670.1,1.104],[2670.2,0.18728776]]]
["bitfinex","ETHUSD",1723678839353,[[2669.6,4.84987],[2669.4,6.17064],[2669.2,0.78573111],[2669.1,0.727514],[2669.0,4.92528667]],[[2670.0,3.74533],[2670.1,7.47],[2670.2,3.74512],[2670.3,19.75],[2670.5,4.84865]]]
["bitfinex","ETHUSD",1723678891629,[[2669.5,2.495],[2669.4,8.59626],[2669.0,0.78573111],[2668.9,4.92543667],[2668.8,1.55933304]],[[2669.9,23.49545],[2670.0,15.13],[2670.1,7.47],[2670.2,6.03004],[2670.3,1.104]]]
["bitfinex","ETHUSD",1723678925753,[[2668.4,1.105],[2668.2,0.1298444],[2668.1,6.08932],[2668.0,3.74805],[2667.6,3.74862]],[[2668.6,3.74735],[2668.7,19.75],[2668.8,6.08749],[2669.1,3.74663],[2669.2,1.105]]]
["bitfinex","ETHUSD",1723679011450,[[2667.4,2.3753],[2667.2,4.736535],[2666.9,3.0462516],[2666.6,0.78651364],[2666.4,5.51783802]],[[2667.8,19.75],[2667.9,11.21836],[2668.1,5.2693],[2668.2,12.13],[2668.9,2.655]]]
["bitfinex","ETHUSD",1723679040015,[[2667.3,0.78651364],[2667.2,1.17977047],[2667.1,5.32229729],[2666.7,2.34890489],[2666.3,38.75045]],[[2667.7,3.74855],[2667.9,2.46305227],[2668.0,19.75],[2668.1,3.74799],[2668.2,7.47]]]
["bitfinex","ETHUSD",1723679109889,[[2669.4,1.106],[2669.3,3.74628],[2669.2,2.4092],[2669.0,3.74661],[2668.8,3.74694]],[[2669.8,7.49134],[2670.0,27.22],[2670.1,5.4703],[2670.2,3.74513],[2670.7,2.3442848]]]
["bitfinex","ETHUSD",1723679164636,[[2671.0,2.4209],[2670.8,1.106],[2670.7,3.74424],[2670.6,0.39122783],[2670.5,3.74455]],[[2671.3,3.85080921],[2671.4,3.74344],[2671.7,6.74295],[2671.8,3.3738],[2672.0,3.93013543]]]
["bitfinex","ETHUSD",1723679243423,[[2670.9,3.74405],[2670.8,2.3726],[2670.7,3.74425],[2670.3,3.74487],[2670.2,0.749033]],[[2671.3,3.10663377],[2671.4,6.74337],[2671.5,6.23159],[2672.1,2.649],[2672.2,5.01540025]]]
["bitfinex","ETHUSD",1723679292899,[[2667.6,3.74866],[2667.5,2.77508144],[2667.1,35.58764606],[2667.0,3.74949],[2666.6,6.39906]],[[2668.1,0.55],[2668.2,3.74793],[2668.4,3.0],[2668.5,2.3963],[2672.0,8.27947151]]]
["bitfinex","ETHUSD",1723679296341,[[2667.5,0.39141673],[2667.4,4.60419156],[2667.3,1.05511561],[2667.1,3.05284606],[2666.6,3.75]],[[2668.0,3.74812],[2668.2,3.74792],[2668.4,3.0],[2668.5,2.3963],[2668.6,3.74732]]]
["bitfinex","ETHUSD",1723679354125,[[2666.1,3.75069],[2666.0,0.58792955],[2665.9,6.19488],[2665.7,3.0],[2665.6,3.75146]],[[2666.9,2.2857],[2667.1,0.55]]]
["bitfinex","ETHUSD",1723679403715,[[2666.8,3.74971],[2666.5,2.4783],[2666.3,4.5364605],[2666.2,1.17977047],[2666.1,3.75073]],[[2667.1,0.64777015],[2667.3,2.4521],[2667.4,23.40897],[2667.5,3.7489],[2667.9,6.39732]]]
["bitfinex","ETHUSD",1723679431660,[[2667.1,3.74936],[2667.0,2.3633],[2666.7,1.107],[2666.6,0.7859805],[2666.5,4.92996047]],[[2667.4,19.79634509],[2667.5,3.55],[2667.6,1.107],[2667.7,3.74865],[2667.8,9.7491]]]
["bitfinex","ETHUSD",1723679467211,[[2666.3,3.7505],[2666.2,4.9317031],[2666.1,3.1399805],[2666.0,1.17977047],[2665.9,2.60782154]],[[2666.7,0.55],[2666.8,3.74982],[2667.0,3.74962],[2667.2,2.2557],[2667.3,11.04913]]]
["bitfinex","ETHUSD",1723679516803,[[2667.9,3.74824],[2667.6,7.32778],[2667.4,4.5349205],[2667.3,0.63904807],[2667.2,1.17977047]],[[2668.4,4.85456],[2668.6,2.2953],[2668.9,23.40688],[2669.0,7.7368156],[2669.1,2.79189157]]]
["bitfinex","ETHUSD",1723679571805,[[2665.5,0.1298444],[2665.2,9.96196],[2664.8,0.58815011],[2664.7,3.7527],[2664.1,8.88427047]],[[2665.8,3.75124],[2665.9,3.75108],[2666.1,3.0],[2666.2,9.7581],[2667.3,2.33210474]]]
["bitfinex","ETHUSD",1723679616547,[[2665.3,2.3877],[2665.2,3.75196],[2665.0,3.75227],[2664.9,2.657],[2664.7,6.75272]],[[2665.8,8.18859869],[2665.9,19.61],[2666.1,7.3],[2666.3,3.75056],[2666.8,5.69667005]]]
["bitfinex","ETHUSD",1723679681321,[[2666.8,3.74968],[2666.6,2.3247],[2666.2,6.40664],[2666.1,0.7859805],[2666.0,1.17977047]],[[2667.4,23.35905],[2667.5,6.02715],[2667.6,7.3],[2667.8,1.9571772],[2667.9,16.22829]]]
["bitfinex","ETHUSD",1723679686310,[[2666.5,0.65163889],[2666.4,6.51638886],[2666.2,2.656],[2666.0,3.75089],[2665.7,3.7859805]],[[2666.9,0.13616568],[2667.0,2.8244],[2667.1,3.74949],[2667.2,3.74937],[2667.3,3.0]]]
["bitfinex","ETHUSD",1723679741944,[[2667.7,1.107],[2667.3,3.7491],[2667.2,2.4513],[2667.1,4.5353005],[2667.0,1.17977047]],[[2667.8,19.75784179],[2667.9,3.7483],[2668.1,6.16295],[2668.2,7.3],[2668.3,4.95960549]]]
["bitfinex","ETHUSD",1723679807137,[[2667.4,4.7667566],[2667.3,6.429006],[2666.9,7.1926305],[2666.8,36.17977047],[2666.7,1.57302729]],[[2667.5,0.12439881],[2667.8,19.20784179],[2667.9,6.74827],[2668.1,11.048],[2668.2,2.491]]]
["bitfinex","ETHUSD",1723679865052,[[2666.1,2.70336],[2666.0,3.75083],[2665.8,3.75113],[2665.7,2.657],[2665.5,3.75162]],[[2666.5,0.12057655],[2666.6,7.50037],[2666.9,2.4364],[2667.0,3.74955],[2667.1,3.0]]]
["bitfinex","ETHUSD",1723679883163,[[2666.3,6.723791],[2666.2,3.75058],[2665.9,3.142835],[2665.8,3.75119],[2665.4,3.75175]],[[2666.9,26.70738179],[2667.0,9.673],[2667.3,3.74916],[2667.8,1.94472801],[2668.0,6.08189361]]]
["bitfinex","ETHUSD",1723679883349,[[2666.3,6.723791],[2666.2,3.75058],[2665.9,3.142835],[2665.8,3.75119],[2665.4,4.53891595]],[[2666.9,26.70738179],[2667.0,9.673],[2667.3,3.74916],[2667.8,1.94472801],[2668.0,3.74822]]]
["bitfinex","ETHUSD",1723679883527,[[2666.3,6.723791],[2666.2,3.75058],[2665.9,3.142835],[2665.8,3.75119],[2665.4,4.53891595]],[[2666.8,3.74981],[2666.9,22.95760179],[2667.0,9.673],[2667.3,3.74916],[2667.8,2.32052801]]]
["bitfinex","ETHUSD",1723679883728,[[2666.3,6.723791],[2666.2,3.75058],[2665.9,3.142835],[2665.8,3.75119],[2665.4,4.53891595]],[[2666.8,6.74981],[2666.9,22.95760179],[2667.0,9.673],[2667.3,3.74916],[2667.8,2.32052801]]]
["bitfinex","ETHUSD",1723679883929,[[2666.3,6.723791],[2666.2,3.75058],[2665.9,3.142835],[2665.8,3.75119],[2665.4,4.53891595]],[[2666.8,6.74981],[2666.9,22.95760179],[2667.0,9.673],[2667.3,3.74916],[2667.8,1.94472801]]]
["bitfinex","ETHUSD",1723679884126,[[2666.3,6.723791],[2666.2,3.75058],[2665.9,3.142835],[2665.8,3.75119],[2665.4,4.53891595]],[[2666.8,3.0],[2666.9,22.95760179],[2667.0,9.673],[2667.1,3.74948],[2667.3,3.74916]]]
["bitfinex","ETHUSD",1723679884327,[[2666.8,3.74974],[2666.6,3.74999],[2666.5,2.657],[2666.4,2.3576],[2666.3,4.361681]],[[2667.3,3.74913],[2667.4,7.3],[2667.5,3.74892],[2667.6,19.20784179],[2667.7,12.48]]]
["bitfinex","ETHUSD",1723679884524,[[2666.6,3.74999],[2666.5,2.657],[2666.4,2.3576],[2666.3,4.361681]],[[2667.4,7.3],[2667.6,19.20784179],[2667.7,12.48]]]
["bitfinex","ETHUSD",1723679884525,[[2666.6,3.74995],[2666.5,2.657],[2666.4,6.7802491],[2666.3,0.611271],[2666.1,3.75073]],[[2667.1,3.7494],[2667.4,7.3],[2667.6,25.44534179],[2667.7,16.22857],[2668.2,2.32052801]]]
["bitfinex","ETHUSD",1723679884727,[[2666.4,2.3576],[2666.2,6.40757],[2665.8,3.0],[2665.6,0.78716595],[2665.4,36.18074893]],[[2666.9,3.74977],[2667.3,2.4594],[2667.4,7.3],[2667.6,19.20784179],[2667.7,16.22857]]]
["bitfinex","ETHUSD",1723679884953,[[2666.4,2.3576],[2666.3,3.75051],[2666.2,6.40757],[2665.8,6.75117],[2665.5,5.18755352]],[[2666.8,3.74986],[2666.9,3.74977],[2667.3,6.20856],[2667.4,7.3],[2667.6,19.20784179]]]
["bitfinex","ETHUSD",1723679885268,[[2666.4,2.3576],[2666.2,6.40757],[2665.8,6.75117],[2665.5,5.18755352]],[[2667.3,6.20856],[2667.4,7.3],[2667.6,19.20784179]]]
["bitfinex","ETHUSD",1723679885269,[[2666.4,10.734707],[2666.2,2.657],[2665.9,4.236885],[2665.8,3.0],[2665.7,0.78716595]],[[2667.0,3.74954],[2667.1,3.74947],[2667.3,2.4594],[2667.4,7.3],[2667.5,3.74889]]]
["bitfinex","ETHUSD",1723679885422,[[2666.4,6.10789],[2666.2,2.657],[2665.9,4.236885],[2665.8,3.0],[2665.6,0.78716595]],[[2667.1,3.74947],[2667.3,2.4594],[2667.4,7.3],[2667.5,3.74889],[2668.0,5.69288801]]]
["bitfinex","ETHUSD",1723679885628,[[2666.5,3.75012],[2666.4,6.10789],[2666.2,2.657],[2666.0,3.75088],[2665.9,0.485835]],[[2667.0,3.74961],[2667.1,3.74947],[2667.3,2.4594],[2667.4,7.3],[2667.5,6.74889]]]
["bitfinex","ETHUSD",1723679885844,[[2666.5,3.75012],[2666.4,2.3576],[2666.2,6.40755],[2666.0,3.75088],[2665.9,0.485835]],[[2666.9,0.55],[2667.0,3.74961],[2667.1,3.74947],[2667.3,2.4594],[2667.4,7.3]]]
["bitfinex","ETHUSD",1723679886039,[[2666.4,2.3576],[2666.3,3.75041],[2666.1,6.53677],[2665.9,0.485835],[2665.7,4.53842595]],[[2666.9,0.55],[2667.0,3.74954],[2667.1,3.74947],[2667.3,2.4594],[2667.4,7.3]]]
["bitfinex","ETHUSD",1723679886283,[[2666.5,3.75016],[2666.4,2.3576],[2666.1,6.53677],[2665.9,0.485835],[2665.7,4.53842595]],[[2666.9,0.55],[2667.0,3.74954],[2667.1,3.74947],[2667.3,2.4594],[2667.4,7.3]]]
["bitfinex","ETHUSD",1723679886431,[[2666.4,6.10797],[2666.3,3.75042],[2666.1,2.786],[2665.9,4.236865],[2665.7,0.78716595]],[[2666.9,0.55],[2667.1,3.74947],[2667.3,2.4594],[2667.4,7.3]]]
["bitfinex","ETHUSD",1723679886432,[[2666.4,6.10797],[2666.3,3.75042],[2666.1,2.786],[2665.9,4.236865],[2665.7,0.78716595]],[[2666.9,4.29969],[2667.1,3.74947],[2667.3,2.4594],[2667.4,11.04898],[2667.5,3.0]]]
["bitfinex","ETHUSD",1723679886631,[[2666.4,3.343439],[2666.3,3.75042],[2666.1,6.53673],[2665.9,4.236865],[2665.7,0.78716595]],[[2666.8,3.74985],[2666.9,4.29969],[2667.3,6.20854],[2667.4,7.3],[2667.5,3.0]]]
["bitfinex","ETHUSD",1723679886956,[[2666.4,2.3576],[2666.3,3.75042],[2666.1,6.53673],[2665.9,4.236865],[2665.6,0.78716595]],[[2666.8,3.74985],[2666.9,4.29969],[2667.3,6.20854],[2667.4,7.3],[2667.5,3.0]]]
["bitfinex","ETHUSD",1723679887482,[[2666.1,6.20343],[2665.9,4.236865],[2665.8,5.786],[2665.6,4.53852595],[2665.5,1.18074893]],[[2666.6,3.75011],[2666.8,19.20784179],[2666.9,0.55],[2667.1,11.0494],[2667.3,3.74914]]]
["bitfinex","ETHUSD",1723679887649,[[2666.1,6.20343],[2665.9,4.236865],[2665.8,5.786],[2665.6,3.75136],[2665.5,0.78716595]],[[2666.6,3.75011],[2666.8,21.59544179],[2666.9,0.55],[2667.1,11.0494],[2667.3,3.74914]]]
["bitfinex","ETHUSD",1723679887827,[[2666.1,6.20341],[2665.9,4.236805],[2665.8,5.786],[2665.6,3.75136],[2665.5,0.78716595]],[[2666.6,3.75011],[2666.7,3.75006],[2666.8,21.59544179],[2666.9,0.55],[2667.1,11.0494]]]
["bitfinex","ETHUSD",1723679888034,[[2666.2,0.620341],[2666.1,6.20341],[2665.9,4.236815],[2665.8,5.786],[2665.6,3.75136]],[[2666.6,3.75011],[2666.7,3.75006],[2666.8,21.59544179],[2666.9,0.55],[2667.1,11.0494]]]
["bitfinex","ETHUSD",1723679889264,[[2666.2,0.620341],[2666.1,9.95413],[2665.9,0.485835],[2665.8,5.786],[2665.6,3.75136]],[[2666.6,3.75011],[2666.7,3.75006],[2666.8,21.59544179],[2666.9,0.55],[2667.1,11.0494]]]
["bitfinex","ETHUSD",1723679889458,[[2666.2,0.620341],[2666.1,6.20341],[2665.9,0.485835],[2665.8,5.786],[2665.6,3.75136]],[[2666.6,3.75011],[2666.8,21.59544179],[2666.9,4.29977],[2667.1,11.0494],[2864.8,0.0625]]]
["bitfinex","ETHUSD",1723679889680,[[2665.9,7.987805],[2665.8,5.0725],[2665.4,38.75173],[2665.3,1.18074893],[2665.2,5.3262919]],[[2666.5,3.75033],[2666.6,3.75011],[2666.8,21.59544179],[2666.9,0.55],[2667.0,3.74957]]]
["bitfinex","ETHUSD",1723679889974,[[2665.9,4.236805],[2665.8,5.0725],[2665.4,41.75173],[2665.3,1.18074893],[2665.2,5.3262919]],[[2666.5,3.75033],[2666.6,3.75011],[2666.8,21.59544179],[2666.9,0.55],[2667.0,3.74957]]]
["bitfinex","ETHUSD",1723679890141,[[2665.9,4.236805],[2665.8,5.0725],[2665.7,3.75126],[2665.4,42.53889595],[2665.2,4.93270893]],[[2666.5,3.75033],[2666.6,3.75011],[2666.8,21.59544179],[2666.9,0.55],[2667.0,3.74957]]]
["bitfinex","ETHUSD",1723679890482,[[2665.9,7.987815],[2665.8,5.0725],[2665.4,42.53889595],[2665.2,4.93270893],[2663.2,4.55243931]],[[2666.5,3.75033],[2666.6,3.75011],[2666.8,21.59544179],[2666.9,0.55],[2667.0,3.74957]]]
["bitfinex","ETHUSD",1723679890795,[[2666.0,3.75091],[2665.8,5.0725],[2665.7,3.75125],[2665.5,3.75162],[2665.4,38.78716595]],[[2666.6,3.75011],[2666.8,21.59544179],[2666.9,0.55],[2667.0,3.74957]]]
["bitfinex","ETHUSD",1723679890796,[[2666.0,3.75091],[2665.8,5.0725],[2665.7,3.75125],[2665.5,3.75162],[2665.4,38.78716595]],[[2666.4,3.75037],[2666.6,3.75011],[2666.8,21.59544179],[2666.9,0.55],[2667.0,3.74957]]]
["bitfinex","ETHUSD",1723679891137,[[2666.0,3.75091],[2665.8,8.82368],[2665.5,3.75162],[2665.4,38.78716595],[2665.2,5.3262919]],[[2666.6,7.50034],[2666.8,21.59544179],[2666.9,0.55],[2667.0,3.74957],[2680.8,3.0]]]
["bitfinex","ETHUSD",1723679891336,[[2666.0,3.75091],[2665.8,8.82368],[2665.5,3.75162],[2665.4,38.78716595],[2665.2,5.3262919]],[[2666.6,7.50034],[2666.8,21.59544179],[2666.9,0.55],[2667.0,3.74957],[2668.5,2.786]]]
["bitfinex","ETHUSD",1723679891552,[[2666.0,3.75091],[2665.8,5.0725],[2665.5,3.75162],[2665.4,38.78716595],[2665.2,5.3262919]],[[2666.6,7.50034],[2666.8,21.59544179],[2666.9,0.55],[2667.0,3.74957],[2668.5,2.786]]]
["bitfinex","ETHUSD",1723679891553,[[2666.0,3.75091],[2665.8,5.0725],[2665.5,3.75162],[2665.4,38.78716595],[2665.2,5.3262919]],[[2666.6,3.75011],[2666.8,21.59544179],[2666.9,0.55],[2667.0,3.74957],[2668.5,6.67476415]]]
["bitfinex","ETHUSD",1723679891772,[[2666.0,3.75083],[2665.8,5.0725],[2665.6,3.75147],[2665.5,0.78716595],[2665.4,39.18074893]],[[2666.6,3.75011],[2666.8,21.59544179],[2666.9,0.55],[2667.6,4.73310715],[2667.7,12.48]]]
["bitfinex","ETHUSD",1723679891956,[[2666.0,3.75083],[2665.8,8.82367],[2665.6,3.75147],[2665.5,0.78716595],[2665.4,38.0]],[[2666.5,3.75026],[2666.6,3.75011],[2666.8,21.59544179],[2666.9,0.55],[2667.0,3.74955]]]
["bitfinex","ETHUSD",1723679892155,[[2666.0,7.50169],[2665.8,5.0725],[2665.6,3.75147],[2665.4,38.78716595],[2665.0,5.71088476]],[[2666.5,3.75026],[2666.6,3.75011],[2666.8,21.59544179],[2666.9,0.55],[2667.0,3.74955]]]
["bitfinex","ETHUSD",1723679892386,[[2666.0,7.50169],[2665.8,5.0725],[2665.6,3.75147],[2665.4,38.78716595],[2665.1,1.95859476]],[[2666.5,3.75026],[2666.8,25.34535179],[2666.9,0.55],[2667.0,3.74955],[2671.0,9.89141662]]]
["bitfinex","ETHUSD",1723679892550,[[2666.0,7.50169],[2665.8,5.0725],[2665.6,3.75147],[2665.5,0.78716595],[2665.4,38.0]],[[2666.5,3.75026],[2666.8,25.34535179],[2666.9,0.55],[2667.0,3.74955],[2667.7,14.81652858]]]
["bitfinex","ETHUSD",1723679892744,[[2666.0,3.75083],[2665.8,8.82363],[2665.6,3.75147],[2665.5,0.78716595],[2665.4,38.0]],[[2666.5,3.75026],[2666.7,3.74996],[2666.8,21.59544179],[2666.9,0.55],[2667.0,3.74955]]]
["bitfinex","ETHUSD",1723679892960,[[2666.0,3.75083],[2665.8,8.82363],[2665.6,3.75147],[2665.5,0.78716595],[2665.4,38.0]],[[2666.5,3.75026],[2666.6,19.20784179],[2666.7,3.74996],[2666.8,9.6876],[2666.9,0.55]]]
["bitfinex","ETHUSD",1723679893165,[[2666.0,3.75083],[2665.8,8.82363],[2665.5,0.78716595],[2665.4,38.0]],[[2666.6,19.20784179],[2666.7,3.74996],[2666.8,9.6876],[2666.9,0.55]]]
["bitfinex","ETHUSD",1723679893166,[[2666.2,3.75057],[2666.0,5.008346],[2665.8,5.0725],[2665.7,3.75133],[2665.5,0.78716595]],[[2666.6,19.20784179],[2666.7,3.74996],[2666.8,9.6876],[2666.9,0.55],[2667.0,12.48]]]
["bitfinex","ETHUSD",1723679893364,[[2666.2,3.75057],[2666.0,5.008346],[2665.8,5.0725],[2665.7,3.75133],[2665.6,0.78716595]],[[2666.6,19.20784179],[2666.7,3.74996],[2666.8,9.6876],[2666.9,0.55],[2667.0,12.48]]]
["bitfinex","ETHUSD",1723679893565,[[2666.0,5.008286],[2665.8,5.0725],[2665.6,0.78716595],[2665.5,3.75156],[2665.4,4.18074893]],[[2666.6,19.20784179],[2666.7,3.74996],[2666.8,9.6876],[2666.9,0.55],[2667.0,12.48]]]
["bitfinex","ETHUSD",1723679893764,[[2666.0,3.75084],[2665.8,5.0725],[2665.7,35.0],[2665.6,3.75147],[2665.5,0.78716595]],[[2666.6,22.95800179],[2666.7,3.74996],[2666.8,9.6876],[2666.9,0.55],[2667.0,12.48]]]
["bitfinex","ETHUSD",1723679893983,[[2666.0,7.50169],[2665.8,5.0725],[2665.7,35.0],[2665.6,3.75147],[2665.5,0.78716595]],[[2666.6,22.95800179],[2666.7,3.74996],[2666.8,9.6876],[2666.9,0.55],[2667.0,12.48]]]
["bitfinex","ETHUSD",1723679894138,[[2666.0,3.75084],[2665.8,8.82361],[2665.7,35.0],[2665.6,3.75147],[2665.5,0.78716595]],[[2666.6,22.95800179],[2666.7,3.74996],[2666.8,9.6876],[2666.9,0.55],[2667.0,12.48]]]
["bitfinex","ETHUSD",1723679894139,[[2666.0,3.75084],[2665.8,8.82361],[2665.7,35.0],[2665.6,3.75147],[2665.5,0.78716595]],[[2666.5,3.75023],[2666.6,19.20784179],[2666.7,3.74996],[2666.8,9.6876],[2666.9,0.55]]]
["bitfinex","ETHUSD",1723679894792,[[2666.0,3.75084],[2665.8,8.82364],[2665.7,35.0],[2665.6,3.75147],[2665.5,0.78716595]],[[2666.4,0.12017018],[2666.5,3.75023],[2666.6,19.20784179],[2666.7,3.74996],[2666.8,9.6876]]]
["bitfinex","ETHUSD",1723679895454,[[2666.0,3.75084],[2665.8,8.82364],[2665.7,35.0],[2665.6,4.53863595],[2664.9,2.87348968]],[[2666.4,0.12017018],[2666.5,3.75023],[2666.6,19.20784179],[2666.7,3.74996],[2666.8,9.6876]]]
["bitfinex","ETHUSD",1723679895744,[[2666.0,7.5017],[2665.8,5.0725],[2665.7,35.0],[2665.6,4.53863595],[2665.5,1.18074893]],[[2666.4,0.12017018],[2666.5,3.75023],[2666.6,19.20784179],[2666.7,3.74996],[2666.8,9.6876]]]
["bitfinex","ETHUSD",1723679896181,[[2666.0,3.75084],[2665.8,8.82361],[2665.7,35.0],[2665.6,4.53863595],[2665.4,4.18074893]],[[2666.4,0.12017018],[2666.5,3.75023],[2666.6,19.20784179],[2666.7,3.74996],[2666.8,9.6876]]]
["bitfinex","ETHUSD",1723679896339,[[2666.0,3.75084],[2665.8,8.82361],[2665.7,35.0],[2665.6,4.53863595],[2665.5,1.18074893]],[[2666.4,0.12017018],[2666.5,3.75023],[2666.6,19.20784179],[2666.7,3.74996],[2666.8,9.6876]]]
["bitfinex","ETHUSD",1723679896777,[[2666.0,3.75084],[2665.8,8.82361],[2665.6,4.53863595],[2665.5,1.18074893],[2665.3,3.75181]],[[2666.4,0.12017018],[2666.5,3.75023],[2666.6,19.20784179],[2666.7,3.74996],[2666.8,9.6876]]]
["bitfinex","ETHUSD",1723679896979,[[2666.1,3.75073],[2666.0,5.008285],[2665.8,5.0725],[2665.6,4.53863595],[2665.5,1.18074893]],[[2666.4,0.12017018],[2666.6,22.95796179],[2666.7,3.74996],[2666.8,9.6876],[2670.8,7.13307046]]]
["bitfinex","ETHUSD",1723679897147,[[2666.0,5.008285],[2665.8,5.0725],[2665.6,4.53863595],[2665.5,1.18074893],[2665.3,5.71446616]],[[2666.4,0.12017018],[2666.6,22.95796179],[2666.7,3.74996],[2666.8,9.6876],[2667.4,1.95156106]]]
["bitfinex","ETHUSD",1723679897513,[[2666.0,5.008285],[2665.8,43.82361],[2665.7,0.78716595],[2665.6,4.93221893],[2665.3,5.71446616]],[[2666.6,22.95796179],[2666.7,3.74996],[2666.8,9.6876],[2667.3,1.95156106],[2667.8,2.73218549]]]
["bitfinex","ETHUSD",1723679897714,[[2666.0,3.75084],[2665.8,43.82363],[2665.7,0.78716595],[2665.6,4.93221893],[2665.3,5.71446616]],[[2666.6,19.20784179],[2666.7,3.74996],[2666.8,9.6876],[2667.2,0.18678712],[2667.3,1.95156106]]]
["bitfinex","ETHUSD",1723679897875,[[2666.0,3.75084],[2665.8,43.82363],[2665.7,0.78716595],[2665.6,4.93221893],[2665.5,1.5743319]],[[2666.5,3.87042018],[2666.6,19.20784179],[2666.7,3.74996],[2666.8,9.6876],[2667.2,0.18678712]]]
["bitfinex","ETHUSD",1723679898070,[[2665.8,43.82363],[2665.7,0.78716595],[2665.6,4.93221893],[2665.5,1.5743319]],[[2666.5,3.87042018],[2666.6,19.20784179],[2666.7,3.74996],[2666.8,9.6876],[2667.2,0.18678712]]]
["bitfinex","ETHUSD",1723679898071,[[2665.8,8.82364],[2665.7,0.78716595],[2665.6,1.18074893],[2665.5,1.5743319],[2665.4,8.71436616]],[[2666.4,2.3929],[2666.5,3.87049018],[2666.6,19.20784179],[2666.8,7.3],[2667.0,12.48]]]
["bitfinex","ETHUSD",1723679898318,[[2665.8,9.78878],[2665.5,3.57316595],[2665.4,7.93245893],[2665.3,1.5743319],[2665.2,1.96265616]],[[2666.3,4.30062],[2666.4,21.60074179],[2666.5,3.75032],[2666.8,11.04985],[2667.0,12.48]]]
["bitfinex","ETHUSD",1723679898532,[[2665.8,6.03764],[2665.6,4.53856595],[2665.5,6.57507079],[2665.4,6.75171],[2665.3,1.5743319]],[[2666.2,0.12017018],[2666.3,4.30062],[2666.4,21.60074179],[2666.5,3.75032],[2666.8,11.04985]]]
["bitfinex","ETHUSD",1723679898819,[[2665.8,9.78877],[2665.6,0.78716595],[2665.5,3.96674893],[2665.4,6.75171]],[[2666.3,4.30062],[2666.4,21.60074179],[2666.5,3.75032],[2666.8,11.04985]]]
["bitfinex","ETHUSD",1723679898820,[[2665.8,9.78877],[2665.6,0.78716595],[2665.5,3.96674893],[2665.4,43.3260419],[2664.8,6.50029863]],[[2666.3,4.30062],[2666.4,21.60074179],[2666.5,3.75032],[2666.8,11.04985],[2667.3,3.74913]]]
["bitfinex","ETHUSD",1723679898977,[[2665.8,6.03763],[2665.6,0.78716595],[2665.5,3.96674893],[2665.4,41.75171],[2665.3,1.5743319]],[[2666.1,0.12017018],[2666.3,4.30062],[2666.4,21.60074179],[2666.5,3.75032],[2666.8,11.04985]]]
["bitfinex","ETHUSD",1723679899179,[[2665.8,6.03763],[2665.6,4.53855595],[2665.5,6.57501952],[2665.4,43.3260419],[2663.4,6.96948924]],[[2666.3,4.30062],[2666.4,21.60074179],[2666.5,3.75032],[2666.8,11.04985],[2667.3,3.74913]]]
["bitfinex","ETHUSD",1723679899375,[[2665.8,6.03763],[2665.6,4.53855595],[2665.5,3.96674893],[2665.4,43.3260419],[2665.3,1.96265616]],[[2666.2,0.12017018],[2666.3,4.30062],[2666.4,21.60074179],[2666.5,3.75032],[2666.8,11.04985]]]
["bitfinex","ETHUSD",1723679899570,[[2665.9,1.30412609],[2665.7,0.78716595],[2665.6,9.96280112],[2665.5,4.3603319],[2665.3,1.96265616]],[[2666.2,3.75077],[2666.3,4.30054],[2666.4,21.60074179],[2666.6,3.75014],[2666.7,3.0]]]
["bitfinex","ETHUSD",1723679899775,[[2665.7,3.75133],[2665.6,2.4224],[2665.5,3.57316595],[2665.4,1.18074893],[2665.3,1.5743319]],[[2666.1,0.12017018],[2666.2,3.75077],[2666.3,4.30054],[2666.4,21.60074179],[2666.6,3.75014]]]
["bitfinex","ETHUSD",1723679900074,[[2665.7,3.75133],[2665.6,2.4224],[2665.5,7.32470595],[2665.4,3.78918242],[2665.3,1.5743319]],[[2666.1,0.12017018],[2666.2,3.75077],[2666.3,4.30054],[2666.4,21.60074179],[2666.6,3.75014]]]
["bitfinex","ETHUSD",1723679900277,[[2665.7,3.75133],[2665.6,2.4224],[2665.5,7.32470595],[2665.4,1.18074893],[2665.2,5.3263219]],[[2666.1,0.12017018],[2666.2,3.75077],[2666.3,4.30054],[2666.4,21.60074179],[2666.6,3.75014]]]
["bitfinex","ETHUSD",1723679900511,[[2665.8,3.26049825],[2665.7,4.53849595],[2665.6,2.4224],[2665.5,7.71828893],[2665.4,1.5743319]],[[2666.1,0.12017018],[2666.2,3.75077],[2666.3,4.30054],[2666.4,9.6929],[2666.5,19.20784179]]]
["bitfinex","ETHUSD",1723679900817,[[2665.7,3.75133],[2665.6,3.20956595],[2665.5,7.71828893],[2665.3,1.5743319],[2665.2,5.7186009]],[[2666.1,0.12017018],[2666.2,3.75077],[2666.3,4.30054],[2666.4,9.6929],[2666.5,19.20784179]]]
["bitfinex","ETHUSD",1723679900974,[[2665.8,1.30422855],[2665.7,3.75133],[2665.6,3.20956595],[2665.5,7.71828893],[2665.4,1.5743319]],[[2666.1,0.12017018],[2666.2,3.75077],[2666.3,4.30054],[2666.4,9.6929],[2666.5,19.20784179]]]
["bitfinex","ETHUSD",1723679901175,[[2665.7,3.75133],[2665.6,3.20956595],[2665.5,7.71828893],[2665.4,1.5743319],[2663.7,5.0143488]],[[2666.1,0.12017018],[2666.2,3.75077],[2666.3,4.30054],[2666.4,9.6929],[2666.5,19.20784179]]]
["bitfinex","ETHUSD",1723679901375,[[2665.7,3.75133],[2665.6,3.20956595],[2665.5,7.71828893],[2665.3,1.5743319],[2664.8,7.01289934]],[[2666.1,0.12017018],[2666.2,3.75077],[2666.3,4.30054],[2666.4,9.6929],[2666.5,19.20784179]]]
["bitfinex","ETHUSD",1723679901800,[[2665.8,1.30425524],[2665.7,3.75133],[2665.6,3.20956595],[2665.5,7.71828893],[2665.4,1.5743319]],[[2666.1,0.12017018],[2666.2,3.75077],[2666.3,4.30054],[2666.4,9.6929],[2666.5,19.20784179]]]
["bitfinex","ETHUSD",1723679902002,[[2666.0,1.162],[2665.7,3.75133],[2665.6,3.20956595],[2665.5,4.93228893],[2665.3,1.5743319]],[[2666.1,0.12017018],[2666.2,3.75077],[2666.3,4.30054],[2666.4,9.6929],[2666.5,19.20784179]]]
["bitfinex","ETHUSD",1723679902208,[[2666.0,1.162],[2665.7,3.75133],[2665.6,3.20956595],[2665.5,4.93228893],[2665.3,1.5743319]],[[2666.1,0.67017018],[2666.2,3.75077],[2666.3,4.30054],[2666.4,9.6929],[2666.5,19.20784179]]]
["bitfinex","ETHUSD",1723679902389,[[2666.0,1.162],[2665.7,3.75133],[2665.6,3.20956595],[2665.5,3.75154],[2665.4,1.18074893]],[[2666.1,0.67017018],[2666.2,3.75077],[2666.3,3.75054],[2666.4,9.6929],[2666.5,19.20784179]]]
["bitfinex","ETHUSD",1723679902731,[[2665.8,1.162],[2665.6,2.4224],[2665.5,4.53870595],[2665.4,1.18074893],[2665.2,1.9666109]],[[2666.1,4.42096018],[2666.2,3.75077],[2666.4,9.6929],[2666.5,19.20784179],[2666.7,6.11683268]]]
["bitfinex","ETHUSD",1723679902888,[[2665.8,1.162],[2665.6,6.96098595],[2665.5,3.75154],[2665.4,1.18074893],[2665.1,5.7187809]],[[2666.1,4.42096018],[2666.2,3.75077],[2666.4,9.6929],[2666.5,19.20784179],[2666.7,6.11683268]]]
["bitfinex","ETHUSD",1723679903223,[[2665.8,1.162],[2665.6,6.17382],[2665.5,4.53870595],[2665.4,1.18074893],[2665.1,5.7187809]],[[2666.1,4.42096018],[2666.2,3.75077],[2666.4,9.6929],[2666.5,19.20784179],[2666.7,6.11683268]]]
["bitfinex","ETHUSD",1723679903431,[[2665.8,1.162],[2665.6,6.17382],[2665.5,4.53870595],[2665.4,1.18074893],[2665.2,1.9666109]],[[2666.1,4.42096018],[2666.2,3.75077],[2666.4,9.6929],[2666.5,19.20784179],[2666.7,6.11683268]]]
["bitfinex","ETHUSD",1723679903592,[[2665.6,6.17382],[2665.5,4.53870595],[2665.4,1.18074893],[2665.2,1.9666109]],[[2666.1,4.42096018],[2666.2,3.75077],[2666.4,9.6929],[2666.5,19.20784179],[2666.7,6.11683268]]]
["bitfinex","ETHUSD",1723679903593,[[2666.0,1.162],[2665.7,3.75133],[2665.6,3.20956595],[2665.5,3.75154],[2665.4,1.18074893]],[[2666.1,0.67017018],[2666.2,3.75077],[2666.4,13.44335],[2666.5,19.20784179],[2666.7,3.0]]]
["bitfinex","ETHUSD",1723679903778,[[2666.0,1.162],[2665.7,3.75133],[2665.6,3.20956595],[2665.5,4.93228893],[2665.4,1.5743319]],[[2666.1,0.67017018],[2666.2,3.75077],[2666.4,13.44335],[2666.5,19.20784179],[2666.7,3.0]]]
["bitfinex","ETHUSD",1723679903978,[[2666.0,1.162],[2665.7,3.75133],[2665.6,3.20956595],[2665.5,3.75154],[2665.4,1.18074893]],[[2666.1,0.67017018],[2666.2,3.75077],[2666.4,13.44335],[2666.5,19.20784179],[2666.7,3.0]]]
["bitfinex","ETHUSD",1723679904216,[[2666.0,1.162],[2665.7,3.75133],[2665.6,2.4224],[2665.5,4.53870595],[2665.4,1.18074893]],[[2666.1,0.67017018],[2666.2,3.75077],[2666.4,13.44335],[2666.5,19.20784179],[2666.7,4.95483268]]]
["bitfinex","ETHUSD",1723679904915,[[2666.0,1.162],[2665.7,3.75133],[2665.6,3.20956595],[2665.5,3.75154],[2665.4,1.18074893]],[[2666.1,0.67017018],[2666.2,3.75077],[2666.4,13.44335],[2666.5,19.20784179],[2666.7,3.0]]]
["bitfinex","ETHUSD",1723679905120,[[2666.0,1.162],[2665.7,3.75133],[2665.6,2.4224],[2665.5,4.53870595],[2665.4,1.18074893]],[[2666.1,0.67017018],[2666.2,3.75077],[2666.4,13.44335],[2666.5,19.20784179],[2666.7,3.0]]]
["bitfinex","ETHUSD",1723679905297,[[2666.0,1.162],[2665.7,3.75133],[2665.6,2.4224],[2665.5,4.53870595],[2665.4,1.18074893]],[[2666.1,0.67017018],[2666.2,3.75077],[2666.4,13.44335],[2666.5,19.20784179],[2666.7,4.95593253]]]
["bitfinex","ETHUSD",1723679905506,[[2666.0,1.162],[2665.7,3.75133],[2665.6,2.4224],[2665.5,4.53870595],[2665.3,1.18074893]],[[2666.1,0.67017018],[2666.2,3.75077],[2666.4,13.44335],[2666.5,19.20784179],[2666.7,4.95593253]]]
["bitfinex","ETHUSD",1723679905684,[[2666.0,1.162],[2665.7,3.75133],[2665.6,2.4224],[2665.5,4.53870595],[2665.4,3.78924659]],[[2666.1,0.67017018],[2666.2,3.75077],[2666.4,13.44335],[2666.5,19.20784179],[2666.7,4.95593253]]]
["bitfinex","ETHUSD",1723679905882,[[2666.0,1.162],[2665.7,3.75133],[2665.6,2.4224],[2665.5,4.53870595],[2665.4,1.18074893]],[[2666.1,0.67017018],[2666.2,3.75077],[2666.4,13.44335],[2666.5,19.20784179],[2666.7,4.95593253]]]
["bitfinex","ETHUSD",1723679906687,[[2666.0,1.162],[2665.7,3.75133],[2665.6,2.4224],[2665.5,4.53870595],[2665.4,1.18074893]],[[2666.1,0.67017018],[2666.2,3.75077],[2666.4,13.44335],[2666.5,19.20784179],[2666.7,3.0]]]
["bitfinex","ETHUSD",1723679906921,[[2666.0,1.162],[2665.7,3.75133],[2665.6,2.4224],[2665.5,4.53870595],[2665.4,1.18074893]],[[2666.1,0.67017018],[2666.2,7.50153],[2666.4,9.6929],[2666.5,19.20784179],[2666.7,3.0]]]
["bitfinex","ETHUSD",1723679907219,[[2666.0,1.162],[2665.7,3.75133],[2665.6,2.4224],[2665.5,4.53870595],[2665.4,1.18074893]],[[2666.1,0.67017018],[2666.2,7.50153],[2666.4,9.6929],[2666.5,19.20784179],[2666.7,4.95593253]]]
["bitfinex","ETHUSD",1723679907380,[[2666.0,1.162],[2665.7,3.75133],[2665.6,2.4224],[2665.5,4.53870595],[2665.4,1.18074893]],[[2666.1,0.67017018],[2666.2,7.50153],[2666.4,9.6929],[2666.5,19.20784179],[2666.7,3.0]]]
["bitfinex","ETHUSD",1723679907781,[[2666.0,1.162],[2665.7,3.75133],[2665.6,2.4224],[2665.5,4.53870595],[2665.4,3.78922588]],[[2666.1,0.67017018],[2666.2,7.50153],[2666.4,9.6929],[2666.5,19.20784179],[2666.7,3.0]]]
["bitfinex","ETHUSD",1723679907782,[[2666.0,1.162],[2665.7,3.75133],[2665.6,2.4224],[2665.5,4.53870595],[2665.4,3.78922588]],[[2666.1,0.67017018],[2666.2,7.50153],[2666.4,9.6929],[2666.5,19.20784179],[2666.7,4.95593253]]]
["bitfinex","ETHUSD",1723679907981,[[2666.0,1.162],[2665.7,3.75133],[2665.6,2.4224],[2665.5,4.53870595],[2665.4,1.18074893]],[[2666.1,0.67017018],[2666.2,3.75076],[2666.4,13.44338],[2666.5,19.20784179],[2666.7,4.95593253]]]
["bitfinex","ETHUSD",1723679908224,[[2666.0,1.162],[2665.7,3.75133],[2665.6,3.20956595],[2665.5,7.54083223],[2665.3,1.5743319]],[[2666.1,0.67017018],[2666.2,3.75076],[2666.4,13.44338],[2666.5,19.20784179],[2666.7,4.95593253]]]
["bitfinex","ETHUSD",1723679908225,[[2666.0,1.162],[2665.7,3.75133],[2665.6,3.20956595],[2665.5,7.54083223],[2665.3,1.5743319]],[[2666.1,0.67017018],[2666.2,3.75076],[2666.4,13.44338],[2666.5,19.20784179],[2666.7,3.0]]]
["bitfinex","ETHUSD",1723679908429,[[2666.0,1.162],[2665.7,3.75133],[2665.6,3.20956595],[2665.5,3.75154],[2665.4,1.18074893]],[[2666.1,0.67017018],[2666.2,3.75076],[2666.4,13.44338],[2666.5,19.20784179],[2666.7,3.0]]]
["bitfinex","ETHUSD",1723679908612,[[2666.0,1.162],[2665.7,3.75133],[2665.6,3.20956595],[2665.5,7.54068565],[2665.0,5.36101076]],[[2666.1,0.67017018],[2666.2,3.75076],[2666.4,13.44338],[2666.5,19.20784179],[2666.7,3.0]]]
["bitfinex","ETHUSD",1723679908797,[[2666.0,1.162],[2665.7,3.75133],[2665.6,3.20956595],[2665.5,4.93228893],[2665.0,5.36101076]],[[2666.1,0.67017018],[2666.2,3.75076],[2666.4,13.44338],[2666.5,19.20784179],[2666.7,3.0]]]
["bitfinex","ETHUSD",1723679909004,[[2666.0,1.162],[2665.7,3.75133],[2665.6,3.20956595],[2665.5,4.93228893],[2665.4,2.60840398]],[[2666.1,0.67017018],[2666.2,3.75076],[2666.4,13.44338],[2666.5,19.20784179],[2666.7,3.0]]]
["bitfinex","ETHUSD",1723679909199,[[2666.0,1.162],[2665.7,3.75128],[2665.6,3.20956595],[2665.5,7.54069347],[2665.0,3.0]],[[2666.1,0.67017018],[2666.2,3.75076],[2666.4,13.44338],[2666.5,19.20784179],[2666.7,3.0]]]
["bitfinex","ETHUSD",1723679909511,[[2666.0,1.162],[2665.7,3.75128],[2665.6,3.20956595],[2665.5,3.75154],[2665.4,1.18074893]],[[2666.1,0.67017018],[2666.2,3.75076],[2666.4,13.44338],[2666.5,19.20784179],[2666.7,6.74998]]]
["bitfinex","ETHUSD",1723679909685,[[2666.0,1.162],[2665.7,3.75127],[2665.6,3.20956595],[2665.4,1.18074893],[2663.4,11.52192855]],[[2666.1,0.67017018],[2666.2,3.75076],[2666.4,13.44338],[2666.5,19.20784179],[2666.7,6.74998]]]
["bitfinex","ETHUSD",1723679909888,[[2666.0,1.162],[2665.7,3.75127],[2665.6,3.20956595],[2665.5,3.78909357],[2665.0,5.36039859]],[[2666.1,0.67017018],[2666.2,3.75076],[2666.4,13.44338],[2666.5,19.20784179],[2666.7,6.74998]]]
["bitfinex","ETHUSD",1723679910118,[[2666.0,1.162],[2665.7,3.75127],[2665.6,3.20956595],[2665.5,4.93227893],[2665.4,2.60834464]],[[2666.1,0.67017018],[2666.2,3.75076],[2666.4,13.44338],[2666.5,19.20784179],[2666.7,6.74998]]]
["bitfinex","ETHUSD",1723679910429,[[2666.0,1.162],[2665.7,3.75127],[2665.6,3.20956595],[2665.5,7.54062357],[2663.4,6.96948924]],[[2666.1,0.67017018],[2666.2,3.75076],[2666.4,13.44338],[2666.5,19.20784179],[2666.7,6.74998]]]
["bitfinex","ETHUSD",1723679910633,[[2666.0,1.162],[2665.7,7.50256],[2665.6,3.20956595],[2665.5,1.18074893],[2663.4,6.96948924]],[[2666.1,0.67017018],[2666.2,3.75076],[2666.4,13.44338],[2666.5,19.20784179],[2666.7,6.74998]]]
["bitfinex","ETHUSD",1723679910779,[[2666.0,1.162],[2665.6,3.20956595],[2665.5,1.18074893],[2665.4,2.60840991],[2664.5,3.25292431]],[[2666.1,0.12017018],[2666.4,13.44338],[2666.5,19.20784179],[2666.7,6.74998]]]
["bitfinex","ETHUSD",1723679910780,[[2666.0,1.162],[2665.6,3.20956595],[2665.5,1.18074893],[2665.4,2.60840991],[2664.5,3.25292431]],[[2666.1,0.12017018],[2666.4,11.05048],[2666.5,19.20784179],[2666.6,3.75009],[2666.7,3.0]]]
["bitfinex","ETHUSD",1723679910981,[[2666.0,3.4921],[2665.9,3.75097],[2665.7,0.78716595],[2665.6,7.54052292],[2665.5,1.5743319]],[[2666.4,7.3],[2666.5,19.20784179],[2666.6,3.75009],[2666.7,3.0],[2666.8,2.4633]]]
["bitfinex","ETHUSD",1723679911234,[[2666.3,1.162],[2666.1,3.75077],[2666.0,2.3301],[2665.9,3.75097],[2665.8,0.78716595]],[[2666.4,7.3],[2666.5,19.20784179],[2666.6,3.75009],[2666.7,3.0],[2666.8,2.4633]]]
["bitfinex","ETHUSD",1723679911435,[[2666.3,1.162],[2666.1,3.75077],[2666.0,2.3301],[2665.9,3.75097],[2665.8,0.78716595]],[[2666.4,7.3],[2666.5,22.95808179],[2666.7,3.0],[2666.8,6.21321],[2671.5,8.42999236]]]
["bitfinex","ETHUSD",1723679911618,[[2666.3,1.162],[2666.1,3.75077],[2666.0,2.3301],[2665.9,3.75097],[2665.8,0.78716595]],[[2666.4,7.3],[2666.5,22.95808179],[2666.7,3.0],[2666.8,6.21321],[2667.1,1.162]]]
["bitfinex","ETHUSD",1723679912209,[[2666.3,1.162],[2666.1,3.75077],[2666.0,2.3301],[2665.9,3.75097],[2665.7,0.78716595]],[[2666.4,7.3],[2666.5,22.95808179],[2666.7,3.0],[2666.8,6.21321],[2667.1,1.162]]]
["bitfinex","ETHUSD",1723679912423,[[2666.3,1.162],[2666.1,3.75077],[2666.0,2.3301],[2665.9,3.75097],[2665.8,0.78716595]],[[2666.4,7.3],[2666.5,22.95808179],[2666.7,3.0],[2666.8,6.21321],[2667.1,1.162]]]
["bitfinex","ETHUSD",1723679913230,[[2666.3,1.162],[2666.1,3.75077],[2666.0,2.3301],[2665.9,3.75097],[2665.7,0.78716595]],[[2666.4,7.3],[2666.5,22.95808179],[2666.7,6.74997],[2666.8,2.4633],[2667.1,1.162]]]
["bitfinex","ETHUSD",1723679913420,[[2666.3,1.162],[2666.1,3.75077],[2666.0,2.3301],[2665.9,3.75097],[2665.8,0.78716595]],[[2666.4,7.3],[2666.5,22.95808179],[2666.7,6.74997],[2666.8,2.4633],[2667.1,1.162]]]
["bitfinex","ETHUSD",1723679914198,[[2666.3,1.162],[2666.1,3.75077],[2666.0,2.3301],[2665.9,3.751],[2665.8,0.78716595]],[[2666.4,7.3],[2666.5,19.20784179],[2666.6,3.75011],[2666.7,6.74997],[2666.8,2.4633]]]
["bitfinex","ETHUSD",1723679914641,[[2666.3,1.162],[2666.1,3.75077],[2666.0,2.3301],[2665.8,0.78716595],[2549.2,0.3255625]],[[2666.4,7.3],[2666.5,19.20784179],[2666.7,6.74997],[2666.8,2.4633],[2672.9,5.26650916]]]
["bitfinex","ETHUSD",1723679914841,[[2666.4,2.3118],[2666.3,1.653277],[2666.2,3.75052],[2665.9,4.53821595],[2665.8,1.18074893]],[[2666.5,19.20784179],[2666.7,3.0],[2666.8,3.7499],[2666.9,11.04975],[2667.0,12.48]]]
["bitfinex","ETHUSD",1723679915047,[[2666.3,1.653277],[2666.2,6.06232],[2666.0,3.75086],[2665.9,0.78716595],[2665.8,1.18074893]],[[2666.7,3.0],[2666.9,11.04975],[2667.0,12.48]]]
["bitfinex","ETHUSD",1723679915048,[[2666.3,1.653277],[2666.2,6.06232],[2666.0,3.75086],[2665.9,0.78716595],[2665.8,1.18074893]],[[2666.7,3.75004],[2666.9,30.25760179],[2667.0,15.48],[2667.2,5.70575239],[2667.4,1.162]]]
["bitfinex","ETHUSD",1723679915208,[[2666.1,1.162],[2666.0,3.75082],[2665.9,2.3118],[2665.8,4.53828595],[2665.7,1.18074893]],[[2666.5,3.7503],[2666.7,6.01295],[2666.9,26.50784179],[2667.0,20.39156],[2667.1,1.95647239]]]
["bitfinex","ETHUSD",1723679915415,[[2666.1,1.162],[2666.0,3.75082],[2665.9,2.3118],[2665.8,4.53828595],[2665.7,1.18074893]],[[2666.5,3.7503],[2666.7,2.2629],[2666.9,26.50784179],[2667.0,20.39156],[2667.1,1.95647239]]]
["bitfinex","ETHUSD",1723679915591,[[2666.1,4.91278],[2666.0,3.75082],[2665.9,2.3118],[2665.8,0.78716595],[2665.7,1.18074893]],[[2666.4,0.55],[2666.6,3.7501],[2666.7,6.01294],[2666.9,26.50784179],[2667.0,20.39156]]]
["bitfinex","ETHUSD",1723679915796,[[2666.1,4.91278],[2666.0,3.75082],[2665.9,2.3118],[2665.8,0.78716595]],[[2666.6,3.7501],[2666.7,6.01294],[2666.9,26.50784179],[2667.0,20.39156]]]
["bitfinex","ETHUSD",1723679915797,[[2666.3,1.162],[2666.1,3.75078],[2666.0,3.75082],[2665.9,3.09896595],[2665.8,3.78881405]],[[2666.5,0.55],[2666.6,3.7501],[2666.7,2.2629],[2666.9,26.50784179],[2667.0,15.48]]]
["bitfinex","ETHUSD",1723679916021,[[2666.3,7.26341],[2666.1,3.75078],[2665.9,0.78716595],[2665.8,1.18074893],[2665.7,5.3256319]],[[2666.8,7.49973],[2666.9,26.50784179],[2667.0,17.8727],[2667.5,2.53837347],[2667.9,3.74835]]]
["bitfinex","ETHUSD",1723679916339,[[2666.3,3.5129],[2665.9,4.53813595],[2665.8,3.78885291],[2665.7,3.7513],[2665.6,1.5743319]],[[2666.6,3.75011],[2666.7,0.55],[2666.8,3.74991],[2666.9,26.50784179],[2667.0,17.8727]]]
["bitfinex","ETHUSD",1723679916497,[[2666.3,1.162],[2666.1,2.3509],[2666.0,1.95608323],[2665.9,4.53813595],[2665.7,4.93204893]],[[2666.6,3.75011],[2666.7,0.55],[2666.8,3.74991],[2666.9,26.50784179],[2667.0,17.8727]]]
["bitfinex","ETHUSD",1723679916814,[[2666.3,1.162],[2666.1,6.10155],[2665.9,0.78716595],[2665.7,4.93204893],[2664.3,4.14524436]],[[2666.6,3.75011],[2666.7,0.55],[2666.8,3.74991],[2666.9,26.50784179],[2667.0,17.8727]]]
["bitfinex","ETHUSD",1723679917131,[[2666.3,1.162],[2666.1,9.85227],[2665.9,0.78716595],[2665.8,3.78884946],[2665.7,4.93204893]],[[2666.6,3.75011],[2666.7,0.55],[2666.8,3.74991],[2666.9,26.50784179],[2667.0,17.8727]]]
["bitfinex","ETHUSD",1723679917132,[[2666.3,1.162],[2666.1,9.85227],[2665.9,0.78716595],[2665.8,3.78884946],[2665.7,3.7513]],[[2666.6,3.75011],[2666.7,0.55],[2666.8,3.74991],[2666.9,26.50784179],[2667.0,17.8727]]]
["bitfinex","ETHUSD",1723679917704,[[2666.3,1.162],[2666.2,3.75063],[2666.1,6.10155],[2665.9,0.78716595],[2665.8,3.78884946]],[[2666.6,3.75011],[2666.7,0.55],[2666.8,3.74991],[2666.9,26.50784179],[2667.0,17.8727]]]
["bitfinex","ETHUSD",1723679917904,[[2666.3,1.162],[2666.2,3.75063],[2666.1,6.10155],[2665.9,0.78716595],[2665.8,1.18074893]],[[2666.7,0.55],[2666.8,3.74991],[2666.9,26.50784179],[2667.0,17.8727],[2667.2,6.86775239]]]
["bitfinex","ETHUSD",1723679918211,[[2666.3,1.162],[2666.2,3.75063],[2666.1,6.10155],[2665.9,0.78716595],[2665.8,1.18074893]],[[2666.7,4.29995],[2666.8,3.74991],[2666.9,26.50784179],[2667.0,17.8727],[2667.2,6.86775239]]]
["bitfinex","ETHUSD",1723679918423,[[2666.3,4.9125],[2666.1,6.10155],[2665.9,0.78716595],[2665.8,1.18074893],[2550.7,0.42895287]],[[2666.7,4.29995],[2666.9,26.50784179],[2667.0,21.62233],[2667.2,6.86775239],[2667.5,2.34776687]]]
["bitfinex","ETHUSD",1723679918734,[[2666.5,4.9122],[2666.4,2.84215],[2666.0,0.78716595],[2665.9,3.78865023],[2665.8,3.7512]],[[2666.9,26.50784179],[2667.0,19.22963],[2667.2,6.14203],[2667.3,1.95684117],[2667.4,1.162]]]
["bitfinex","ETHUSD",1723679918944,[[2666.7,1.162],[2666.5,7.50034],[2666.4,2.84215],[2666.0,4.53807595],[2665.9,3.78869141]],[[2666.8,3.0],[2666.9,26.50784179],[2667.0,19.22963],[2667.2,6.14203],[2667.3,1.95684117]]]
["bitfinex","ETHUSD",1723679919111,[[2666.5,4.91214],[2666.4,2.3509],[2666.3,3.75041],[2666.0,4.53807595],[2665.9,1.18074893]],[[2666.8,3.0],[2666.9,26.50784179],[2667.0,16.22963],[2667.2,6.14204],[2667.3,1.95684117]]]
["bitfinex","ETHUSD",1723679919436,[[2666.5,4.91214],[2666.4,2.3509],[2666.3,3.75041],[2666.1,0.78716595],[2666.0,3.75091]],[[2666.8,3.0],[2666.9,26.50784179],[2667.0,16.22963],[2667.2,6.14204],[2667.4,3.11884117]]]
["bitfinex","ETHUSD",1723679919807,[[2666.5,4.91214],[2666.4,2.3509],[2666.3,3.75041],[2666.0,4.53807595],[2665.3,3.0]],[[2666.8,3.0],[2667.0,3.74963],[2667.1,19.20784179],[2667.2,13.44204],[2667.3,1.95684117]]]
["bitfinex","ETHUSD",1723679920006,[[2666.5,4.91214],[2666.4,2.3509],[2666.3,3.75041],[2666.0,4.53807595],[2665.6,1.96648945]],[[2666.9,3.0],[2667.0,3.74963],[2667.1,19.20784179],[2667.2,13.44204],[2667.3,1.95684117]]]
["bitfinex","ETHUSD",1723679920316,[[2666.5,1.162],[2666.4,2.3509],[2666.3,3.75041],[2666.1,0.78716595],[2666.0,3.75091]],[[2666.9,3.0],[2667.0,3.74963],[2667.1,19.20784179],[2667.2,13.44204],[2667.4,15.59884117]]]
["bitfinex","ETHUSD",1723679920910,[[2666.5,1.162],[2666.4,2.3509],[2666.3,3.75041],[2666.0,4.53807595],[2665.3,6.26025216]],[[2666.9,3.0],[2667.0,3.74963],[2667.1,19.20784179],[2667.2,13.44204],[2667.3,1.95684117]]]
["bitfinex","ETHUSD",1723679921236,[[2666.5,1.162],[2666.4,2.3509],[2666.3,3.75041],[2666.0,4.53807595],[2665.9,3.78863933]],[[2666.9,3.0],[2667.0,3.74962],[2667.1,19.20784179],[2667.2,13.44204],[2667.3,1.95684117]]]
["bitfinex","ETHUSD",1723679921545,[[2666.5,1.162],[2666.4,2.3509],[2666.3,3.75041],[2666.0,4.53807595],[2665.9,1.18074893]],[[2666.9,3.0],[2667.0,3.74962],[2667.1,19.20784179],[2667.2,13.44204],[2667.3,1.95684117]]]
["bitfinex","ETHUSD",1723679921772,[[2666.5,1.162],[2666.4,2.3509],[2666.3,3.75041],[2666.1,0.78716595],[2666.0,3.75091]],[[2666.9,3.0],[2667.0,3.74962],[2667.1,19.20784179],[2667.2,13.44204],[2667.4,15.59884117]]]
["bitfinex","ETHUSD",1723679922040,[[2666.5,1.162],[2666.4,2.3509],[2666.3,3.75041],[2666.1,4.53794595],[2663.8,4.08746919]],[[2666.9,3.0],[2667.0,3.74962],[2667.1,19.20784179],[2667.2,13.44204],[2667.4,15.59884117]]]
["bitfinex","ETHUSD",1723679922379,[[2666.5,1.162],[2666.4,2.3509],[2666.3,3.75041],[2666.1,4.53794595],[2666.0,3.78856098]],[[2666.9,3.0],[2667.0,3.74962],[2667.1,19.20784179],[2667.2,13.44204],[2667.4,15.59884117]]]
["bitfinex","ETHUSD",1723679922502,[[2666.5,1.162],[2666.4,2.3509],[2666.3,3.75041],[2666.1,4.53794595],[2666.0,1.18074893]],[[2666.9,3.0],[2667.0,3.74962],[2667.1,19.20784179],[2667.2,13.44204],[2667.4,15.59884117]]]
["bitfinex","ETHUSD",1723679922894,[[2666.5,1.162],[2666.4,2.3509],[2666.3,3.75041],[2666.1,4.53794595],[2666.0,3.78855804]],[[2666.9,3.0],[2667.0,3.74962],[2667.1,19.20784179],[2667.2,13.44204],[2667.4,15.59884117]]]
["bitfinex","ETHUSD",1723679923127,[[2666.5,1.162],[2666.4,2.3509],[2666.3,3.75041],[2666.1,4.53794595],[2666.0,1.18074893]],[[2666.9,3.0],[2667.0,3.74962],[2667.1,19.20784179],[2667.2,13.44204],[2667.4,15.59884117]]]
["bitfinex","ETHUSD",1723679923494,[[2666.5,1.162],[2666.4,2.3509],[2666.3,3.75041],[2666.1,4.53794595],[2665.9,1.18074893]],[[2666.9,3.0],[2667.0,3.74962],[2667.1,19.20784179],[2667.2,13.44204],[2667.4,15.59884117]]]
["bitfinex","ETHUSD",1723679924122,[[2666.5,1.162],[2666.4,2.3509],[2666.3,3.75041],[2666.1,4.53794595],[2666.0,3.78855372]],[[2666.9,3.0],[2667.0,3.74962],[2667.1,19.20784179],[2667.2,13.44204],[2667.4,15.59884117]]]
["bitfinex","ETHUSD",1723679924352,[[2666.5,1.162],[2666.4,2.3509],[2666.3,3.75041],[2666.1,4.53794595],[2666.0,1.18074893]],[[2666.9,3.0],[2667.0,3.74962],[2667.1,19.20784179],[2667.2,13.44204],[2667.4,15.59884117]]]
["bitfinex","ETHUSD",1723679924697,[[2666.5,1.162],[2666.4,2.3509],[2666.3,3.75041],[2666.1,4.53794595],[2665.9,1.18074893]],[[2666.8,0.12021035],[2666.9,3.0],[2667.0,3.74962],[2667.1,19.20784179],[2667.2,13.44204]]]
["bitfinex","ETHUSD",1723679925046,[[2666.4,1.162],[2666.2,2.3403],[2666.0,0.78716595],[2665.8,4.93186893],[2665.7,1.5743319]],[[2666.8,0.12021035],[2666.9,3.0],[2667.1,19.20784179],[2667.2,13.44204]]]
["bitfinex","ETHUSD",1723679925047,[[2666.4,1.162],[2666.2,2.3403],[2666.0,0.78716595],[2665.8,4.93186893],[2665.7,1.5743319]],[[2666.7,3.74996],[2666.8,0.12021035],[2666.9,3.0],[2667.1,19.20784179],[2667.2,13.44196]]]
["bitfinex","ETHUSD",1723679925343,[[2666.4,1.162],[2666.2,2.3403],[2665.9,0.78716595],[2665.8,11.29096307],[2665.7,1.5743319]],[[2666.7,3.74996],[2666.9,3.0],[2667.1,19.20784179],[2667.2,13.44196]]]
["bitfinex","ETHUSD",1723679925344,[[2666.4,1.162],[2666.2,2.3403],[2665.9,0.78716595],[2665.8,11.29096307],[2665.7,1.5743319]],[[2666.7,4.29996],[2666.9,3.0],[2667.1,19.20784179],[2667.2,13.44196],[2669.1,4.53689151]]]
["bitfinex","ETHUSD",1723679925641,[[2666.0,2.3403],[2665.8,0.78716595],[2665.7,1.18074893],[2665.5,1.5743319],[2665.4,1.96648945]],[[2666.6,19.32805214],[2666.7,6.76413],[2666.9,3.0],[2667.1,1.95684117],[2667.2,8.462]]]
["bitfinex","ETHUSD",1723679925843,[[2666.2,1.162],[2666.0,2.3403],[2665.8,0.78716595],[2665.7,1.18074893],[2665.6,4.18243205]],[[2666.6,19.32805214],[2666.7,6.76413],[2666.9,3.0],[2667.2,10.60101036],[2667.7,2.73957765]]]
["bitfinex","ETHUSD",1723679926001,[[2666.2,1.162],[2666.0,2.3403],[2665.8,0.78716595],[2665.7,3.78884908],[2665.5,1.5743319]],[[2666.6,19.32805214],[2666.7,6.76413],[2666.9,3.0],[2667.2,10.60101036]]]
["bitfinex","ETHUSD",1723679926002,[[2666.2,1.162],[2666.0,2.3403],[2665.8,0.78716595],[2665.7,3.78884908],[2665.5,1.5743319]],[[2666.5,0.55],[2666.6,19.32805214],[2666.7,6.76413],[2666.9,3.0],[2667.1,1.95684117]]]
["bitfinex","ETHUSD",1723679926343,[[2666.2,1.162],[2666.0,2.3403],[2665.8,4.53826595],[2665.7,1.18074893],[2665.6,4.18243205]],[[2666.4,0.12021035],[2666.5,4.30023],[2666.6,19.20784179],[2666.7,6.21413],[2666.9,3.0]]]
["bitfinex","ETHUSD",1723679926548,[[2666.2,1.162],[2666.0,2.3403],[2665.8,3.7511],[2665.7,0.78716595],[2665.6,1.18074893]],[[2666.4,0.12021035],[2666.5,4.30023],[2666.6,19.20784179],[2666.7,6.21413],[2666.9,3.0]]]
["bitfinex","ETHUSD",1723679927047,[[2666.2,1.162],[2666.0,2.3403],[2665.8,4.53826595],[2665.7,3.78888034],[2665.6,1.5743319]],[[2666.4,0.12021035],[2666.5,4.30023],[2666.6,19.20784179],[2666.7,6.21413],[2666.9,3.0]]]
["bitfinex","ETHUSD",1723679927549,[[2666.2,1.162],[2666.0,2.3403],[2665.8,4.53826595],[2665.7,7.54020476],[2665.6,1.5743319]],[[2666.4,0.12021035],[2666.5,4.30023],[2666.6,19.20784179],[2666.7,6.21413],[2666.9,3.0]]]
["bitfinex","ETHUSD",1723679927755,[[2666.2,1.162],[2666.0,2.3403],[2665.8,4.53826595],[2665.7,7.54020476],[2665.5,1.5743319]],[[2666.4,0.12021035],[2666.5,4.30023],[2666.6,19.20784179],[2666.7,6.21413],[2666.9,3.0]]]
["bitfinex","ETHUSD",1723679927958,[[2666.2,1.162],[2666.0,2.3403],[2665.8,4.53826595],[2665.7,4.93198893],[2665.6,2.60821583]],[[2666.4,0.12021035],[2666.5,4.30023],[2666.6,19.20784179],[2666.7,6.21413],[2666.9,3.0]]]
["bitfinex","ETHUSD",1723679928161,[[2666.2,1.162],[2666.0,2.3403],[2665.8,4.53826595],[2665.7,3.75124],[2665.6,1.18074893]],[[2666.4,0.12021035],[2666.5,4.30023],[2666.6,19.20784179],[2666.7,6.21413],[2666.9,3.0]]]
["bitfinex","ETHUSD",1723679928361,[[2666.2,1.162],[2666.0,2.3403],[2665.8,4.53826595],[2665.7,7.54014454],[2665.2,2.3597386]],[[2666.4,0.12021035],[2666.5,4.30023],[2666.6,19.20784179],[2666.7,6.21413],[2666.9,3.0]]]
["bitfinex","ETHUSD",1723679928562,[[2666.2,1.162],[2666.0,2.3403],[2665.8,4.53826595],[2665.7,4.93198893],[2665.6,1.5743319]],[[2666.4,0.12021035],[2666.5,4.30023],[2666.6,19.20784179],[2666.7,6.21413],[2666.9,3.0]]]
["bitfinex","ETHUSD",1723679928773,[[2666.2,1.162],[2666.0,2.3403],[2665.8,4.53826595],[2665.7,7.54014623],[2665.5,1.5743319]],[[2666.4,0.12021035],[2666.5,4.30024],[2666.6,19.20784179],[2666.7,3.75003],[2666.9,5.255]]]
["bitfinex","ETHUSD",1723679929072,[[2666.2,1.162],[2666.0,2.3403],[2665.8,4.53826595],[2665.7,4.93198893],[2665.5,1.5743319]],[[2666.4,0.12021035],[2666.5,4.30024],[2666.6,19.20784179],[2666.7,3.75003],[2666.9,5.255]]]
["bitfinex","ETHUSD",1723679929238,[[2666.2,1.162],[2666.0,2.3403],[2665.7,8.28967595],[2665.6,3.78893567],[2665.5,1.5743319]],[[2666.4,0.12021035],[2666.5,4.30024],[2666.6,19.20784179],[2666.7,3.75003],[2666.9,5.255]]]
["bitfinex","ETHUSD",1723679929239,[[2666.2,1.162],[2666.0,2.3403],[2665.7,8.28967595],[2665.6,3.78893567],[2665.5,1.5743319]],[[2666.4,3.87058035],[2666.5,0.55],[2666.6,19.20784179],[2666.7,3.75005],[2666.9,9.00469]]]
["bitfinex","ETHUSD",1723679929438,[[2666.2,1.162],[2666.0,2.3403],[2665.8,0.78716595],[2665.7,3.75124],[2665.6,1.18074893]],[[2666.4,3.87058035],[2666.5,0.55],[2666.6,19.20784179],[2666.9,9.00469]]]
["bitfinex","ETHUSD",1723679929439,[[2666.2,1.162],[2666.0,2.3403],[2665.8,0.78716595],[2665.7,3.75124],[2665.6,1.18074893]],[[2666.4,3.87058035],[2666.5,0.55],[2666.6,22.95794179],[2666.9,9.00469],[2667.0,1.162]]]
["bitfinex","ETHUSD",1723679929767,[[2666.2,1.162],[2666.0,2.3403],[2665.7,4.53840595],[2665.6,1.18074893],[2664.9,7.09339434]],[[2666.4,3.87058035],[2666.5,0.55],[2666.6,22.95794179],[2666.9,9.00469],[2667.0,3.11878162]]]
["bitfinex","ETHUSD",1723679930081,[[2666.2,1.162],[2666.0,2.3403],[2665.7,4.53840595],[2665.6,1.18074893],[2664.9,10.3536465]],[[2666.4,3.87058035],[2666.5,0.55],[2666.6,22.95794179],[2666.9,9.00469],[2667.0,3.11878162]]]
["bitfinex","ETHUSD",1723679930367,[[2666.0,1.162],[2665.9,2.4986],[2665.7,0.78716595],[2665.6,7.54054776],[2665.5,3.75153]],[[2666.3,3.75051],[2666.4,0.12021035],[2666.5,0.55],[2666.6,21.46284179],[2666.8,3.74982]]]
["bitfinex","ETHUSD",1723679930535,[[2665.5,2.4986],[2665.4,0.78716595],[2665.3,4.93255893],[2665.2,1.5743319],[2665.0,1.96644883]],[[2666.5,0.55],[2666.6,21.46284179]]]
["bitfinex","ETHUSD",1723679930536,[[2665.5,2.4986],[2665.4,0.78716595],[2665.3,4.93255893],[2665.2,1.5743319],[2665.0,1.96644883]],[[2666.2,25.33386987],[2666.5,0.55],[2666.6,4.162],[2666.7,13.00675162],[2666.9,17.82813794]]]
["bitfinex","ETHUSD",1723679930736,[[2665.6,1.162],[2665.3,2.4986],[2665.2,0.78716595],[2665.1,7.54160388],[2665.0,1.5743319]],[[2666.0,3.751],[2666.1,19.20784179],[2666.2,2.37527808],[2666.4,8.462],[2666.5,2.50678162]]]
["bitfinex","ETHUSD",1723679930937,[[2665.6,1.162],[2665.3,2.4986],[2665.2,0.78716595],[2665.1,4.93285893],[2665.0,1.5743319]],[[2665.9,3.75115],[2666.0,3.751],[2666.1,22.75784179],[2666.2,2.255],[2666.4,12.21242]]]
["bitfinex","ETHUSD",1723679931269,[[2665.6,1.162],[2665.3,2.4986],[2665.2,0.78716595],[2665.1,7.54166812],[2664.9,5.91470788]],[[2665.8,0.12027808],[2665.9,3.75115],[2666.0,3.751],[2666.1,22.20784179],[2666.2,2.255]]]
["bitfinex","ETHUSD",1723679931467,[[2665.6,1.162],[2665.3,2.4986],[2665.2,0.78716595],[2665.1,8.68498893],[2665.0,2.60880919]],[[2665.8,0.12027808],[2665.9,3.75115],[2666.1,22.20784179],[2666.2,6.00575],[2670.0,7.13307046]]]
["bitfinex","ETHUSD",1723679931636,[[2665.6,1.162],[2665.2,0.78716595],[2665.1,39.93285893],[2664.8,3.93337337],[2664.7,3.75273]],[[2665.8,0.12027808],[2666.1,22.20784179],[2666.2,6.00575],[2670.0,7.13307046]]]
["bitfinex","ETHUSD",1723679931637,[[2665.6,1.162],[2665.2,0.78716595],[2665.1,39.93285893],[2664.8,3.93337337],[2664.7,3.75273]],[[2665.8,0.12027808],[2666.1,25.95877179],[2666.2,6.00575],[2666.4,7.3],[2666.5,2.50656259]]]
["bitfinex","ETHUSD",1723679931838,[[2665.7,2.4986],[2665.6,1.162],[2665.5,3.75153],[2665.4,0.78716595],[2665.3,2.60857381]],[[2665.8,0.12027808],[2666.1,22.20784179],[2666.3,3.75051],[2666.4,11.05046],[2666.5,2.805]]]
["bitfinex","ETHUSD",1723679932069,[[2665.7,2.4986],[2665.6,1.162],[2665.5,7.5031],[2665.4,0.78716595],[2665.3,3.78929337]],[[2666.1,22.20784179],[2666.3,3.75051],[2666.4,11.05046],[2666.5,2.805],[2668.5,4.53689151]]]
["bitfinex","ETHUSD",1723679932277,[[2665.7,2.4986],[2665.5,3.75153],[2665.4,0.78716595],[2665.3,4.93257893],[2665.1,36.96692454]],[[2665.8,0.12027808],[2666.1,22.20784179],[2666.3,3.75051],[2666.4,11.05046],[2666.5,2.805]]]
["bitfinex","ETHUSD",1723679932490,[[2665.7,2.4986],[2665.5,3.75153],[2665.4,0.78716595],[2665.3,4.93257893],[2665.1,36.96692454]],[[2666.1,22.20784179],[2666.4,11.05046],[2666.5,2.805]]]
["bitfinex","ETHUSD",1723679932491,[[2665.7,4.13478131],[2665.6,3.75149],[2665.5,3.75153],[2665.4,0.78716595],[2665.3,1.18074893]],[[2666.1,22.20784179],[2666.4,11.05046],[2666.5,2.805],[2667.6,3.74879],[2680.2,3.0]]]
["bitfinex","ETHUSD",1723679932629,[[2666.0,1.162],[2665.7,2.97278131],[2665.6,3.75149],[2665.5,4.53869595],[2665.3,1.18074893]],[[2666.1,22.20784179],[2666.4,11.05046],[2666.5,2.805],[2667.0,2.34802295],[2667.2,2.73936011]]]
["bitfinex","ETHUSD",1723679932830,[[2666.0,1.162],[2665.7,2.4986],[2665.5,4.53869595],[2665.3,1.18074893],[2664.6,9.50644944]],[[2666.1,22.20784179],[2666.3,3.75059],[2666.4,11.05046],[2666.5,2.805],[2666.7,1.95668579]]]
["bitfinex","ETHUSD",1723679933026,[[2666.0,1.162],[2665.7,2.4986],[2665.5,4.53869595],[2665.3,4.93257893],[2665.1,36.96684245]],[[2666.1,22.32811987],[2666.4,11.05046],[2666.5,2.805],[2666.7,1.95668579],[2671.6,10.0]]]
["bitfinex","ETHUSD",1723679933645,[[2666.0,1.162],[2665.7,2.4986],[2665.5,3.75153],[2665.4,0.78716595],[2665.3,4.93257893]],[[2666.1,22.32811987],[2666.4,11.05046],[2666.5,2.805],[2667.0,2.34800528],[2667.2,2.73933949]]]
["bitfinex","ETHUSD",1723679933968,[[2666.0,1.162],[2665.7,2.4986],[2665.5,4.53869595],[2665.3,4.93257893],[2663.2,5.02078094]],[[2666.1,22.32811987],[2666.4,11.05046],[2666.5,2.805],[2666.7,1.95667106],[2667.0,2.34800528]]]
["bitfinex","ETHUSD",1723679934174,[[2665.8,1.162],[2665.7,2.4986],[2665.5,0.78716595],[2665.4,3.75174],[2665.3,4.93257893]],[[2666.1,22.32811987],[2666.4,7.3],[2666.5,2.805],[2666.7,5.70667106],[2666.8,1.35037045]]]
["bitfinex","ETHUSD",1723679934367,[[2665.8,1.162],[2665.7,2.4986],[2665.4,4.53890595],[2665.3,7.54115493],[2665.1,35.0]],[[2666.1,22.32811987],[2666.4,11.05042],[2666.5,2.805],[2666.7,5.70667131],[2666.8,1.35037045]]]
["bitfinex","ETHUSD",1723679934567,[[2665.8,1.162],[2665.7,2.4986],[2665.4,4.53890595],[2665.3,4.93257893],[2665.1,35.0]],[[2666.1,3.12027808],[2666.2,3.75073],[2666.3,19.20784179],[2666.4,11.05042],[2666.5,2.805]]]
["bitfinex","ETHUSD",1723679935066,[[2665.8,1.162],[2665.7,2.4986],[2665.4,4.53890595],[2665.3,4.93257893],[2663.3,4.6177845]],[[2666.1,3.12027808],[2666.2,3.75073],[2666.3,19.20784179],[2666.4,11.05042],[2666.5,2.805]]]
["bitfinex","ETHUSD",1723679935272,[[2665.7,2.4986],[2665.4,0.78716595],[2665.3,1.18074893],[2665.2,5.3263219],[2664.9,0.58798598]],[[2666.0,3.75101],[2666.1,3.12027808],[2666.3,19.20784179],[2666.4,7.3],[2666.5,6.55532]]]
["bitfinex","ETHUSD",1723679935474,[[2665.7,1.162],[2665.5,4.45507411],[2665.4,0.78716595],[2665.2,4.93273893],[2665.1,5.3264119]],[[2665.9,0.55],[2666.0,3.75101],[2666.1,3.12027808],[2666.2,3.75074],[2666.3,19.20784179]]]
["bitfinex","ETHUSD",1723679935639,[[2665.7,1.162],[2665.5,2.4986],[2665.4,0.78716595],[2665.3,7.50372],[2665.2,1.18074893]],[[2665.9,0.55],[2666.1,6.75079],[2666.2,3.75074],[2666.3,19.20784179],[2666.5,6.00532]]]
["bitfinex","ETHUSD",1723679935834,[[2665.7,3.5881],[2665.5,3.75162],[2665.4,0.78716595],[2665.3,7.54121405],[2665.2,1.5743319]],[[2665.8,0.12027808],[2666.1,3.0],[2666.2,3.75074],[2666.3,19.20784179],[2666.4,11.05044]]]
["bitfinex","ETHUSD",1723679936386,[[2665.7,3.5881],[2665.4,4.53893595],[2665.3,7.54121405],[2665.1,1.5743319],[2665.0,5.71921224]],[[2665.8,0.12027808],[2666.1,3.0],[2666.2,7.5015],[2666.3,19.20784179],[2666.4,7.3]]]
["bitfinex","ETHUSD",1723679936537,[[2665.7,3.5881],[2665.4,4.53893595],[2665.3,3.75184],[2665.2,1.18074893],[2665.1,1.5743319]],[[2666.1,3.0],[2666.2,7.50148],[2666.3,19.20784179],[2666.4,7.3],[2745.7,14.19375158]]]
["bitfinex","ETHUSD",1723679936733,[[2665.7,1.162],[2665.5,2.4261],[2665.4,0.78716595],[2665.3,4.93260893],[2665.1,1.5743319]],[[2666.0,0.12027808],[2666.1,6.75088],[2666.2,3.75074],[2666.3,19.20784179],[2666.4,7.3]]]
["bitfinex","ETHUSD",1723679936938,[[2665.7,1.162],[2665.5,2.4261],[2665.4,0.78716595],[2665.3,3.75183],[2665.2,3.78935087]],[[2666.0,0.12027808],[2666.1,3.0],[2666.2,3.75074],[2666.3,19.20784179],[2666.4,7.3]]]
["bitfinex","ETHUSD",1723679937139,[[2665.7,1.162],[2665.5,2.4261],[2665.4,0.78716595],[2665.3,7.54114249],[2664.9,4.34041598]],[[2666.0,0.12027808],[2666.1,3.0],[2666.2,3.75074],[2666.3,19.20784179],[2666.4,11.05044]]]
["bitfinex","ETHUSD",1723679937384,[[2665.9,1.162],[2665.5,2.4261],[2665.4,4.53886595],[2665.3,4.93256893],[2665.2,2.60857356]],[[2666.0,0.12027808],[2666.1,3.0],[2666.2,3.75074],[2666.3,19.20784179],[2666.4,11.05044]]]
["bitfinex","ETHUSD",1723679937541,[[2665.9,1.162],[2665.5,2.4261],[2665.4,0.78716595],[2665.3,7.54114249],[2665.1,5.3264319]],[[2666.0,0.67027808],[2666.1,6.75084],[2666.2,3.75074],[2666.3,19.20784179],[2666.4,7.3]]]
["bitfinex","ETHUSD",1723679937741,[[2665.9,1.162],[2665.5,2.4261],[2665.4,0.78716595],[2665.3,4.93256893],[2665.2,2.60857356]],[[2666.0,0.67027808],[2666.1,6.75084],[2666.2,3.75074],[2666.3,19.20784179],[2666.4,7.3]]]
["bitfinex","ETHUSD",1723679938045,[[2665.9,1.162],[2665.5,2.4261],[2665.4,0.78716595],[2665.3,7.54114249],[2665.1,5.3264419]],[[2666.0,0.67027808],[2666.1,6.75084],[2666.2,3.75074],[2666.3,19.20784179],[2666.4,7.3]]]
["bitfinex","ETHUSD",1723679938251,[[2665.9,1.162],[2665.5,2.4261],[2665.4,0.78716595],[2665.3,8.68440893],[2665.2,2.60857356]],[[2666.0,0.67027808],[2666.1,6.75084],[2666.2,3.75074],[2666.3,19.20784179],[2666.4,7.3]]]
["bitfinex","ETHUSD",1723679938479,[[2665.9,1.162],[2665.5,2.4261],[2665.4,0.78716595],[2665.3,11.29298249],[2660.6,21.9860835]],[[2666.0,0.67027808],[2666.1,6.75084],[2666.2,3.75074],[2666.3,19.20784179],[2666.4,7.3]]]
["bitfinex","ETHUSD",1723679938650,[[2665.9,1.162],[2665.5,2.4261],[2665.4,0.78716595],[2665.3,4.93256893],[2665.1,5.3264419]],[[2666.0,0.67027808],[2666.1,6.75084],[2666.2,3.75074],[2666.3,19.20784179],[2666.4,7.3]]]
["bitfinex","ETHUSD",1723679938852,[[2665.7,1.162],[2665.5,2.4261],[2665.4,0.78716595],[2665.3,3.75182],[2665.2,3.78932425]],[[2666.0,4.42123808],[2666.1,3.0],[2666.2,3.75074],[2666.3,19.20784179],[2666.4,7.3]]]
["bitfinex","ETHUSD",1723679939053,[[2665.7,1.162],[2665.5,2.4261],[2665.3,3.75182],[2665.2,3.78932425]],[[2666.0,4.42123808],[2666.1,3.0],[2666.2,3.75074],[2666.3,19.20784179],[2666.4,7.3]]]
["bitfinex","ETHUSD",1723679939054,[[2665.7,1.162],[2665.5,2.4261],[2665.3,4.53898595],[2665.2,3.78932425],[2663.6,9.33674489]],[[2666.0,4.42123808],[2666.1,3.0],[2666.2,3.75074],[2666.3,19.20784179],[2666.4,7.3]]]
["bitfinex","ETHUSD",1723679939454,[[2665.7,1.162],[2665.5,2.4261],[2665.3,4.53898595],[2665.2,3.78932425],[2664.9,2.55457629]],[[2666.0,4.42123808],[2666.1,3.0],[2666.2,3.75074],[2666.3,19.20784179],[2666.4,7.3]]]
["bitfinex","ETHUSD",1723679939678,[[2665.7,1.162],[2665.5,2.4261],[2665.3,4.53898595],[2665.2,3.78932425],[2665.0,1.96659031]],[[2666.0,4.42123808],[2666.1,3.0],[2666.2,3.75074],[2666.3,19.20784179],[2666.4,7.3]]]
["bitfinex","ETHUSD",1723679939978,[[2665.7,1.162],[2665.5,2.4261],[2665.3,4.53898595],[2665.2,3.78932425],[2665.1,5.3264619]],[[2666.0,4.42123808],[2666.1,3.0],[2666.2,3.75074],[2666.3,19.20784179],[2666.4,7.3]]]
["bitfinex","ETHUSD",1723679940146,[[2665.3,0.78716595],[2665.2,6.06872425],[2665.1,1.5743319],[2664.9,2.55457629],[2664.5,3.26067792]],[[2665.9,19.20784179],[2666.0,4.42127808],[2666.1,3.0],[2666.4,8.462],[2667.0,3.74957]]]
["bitfinex","ETHUSD",1723679940347,[[2665.6,1.162],[2665.4,1.30433196],[2665.2,3.06656595],[2665.1,4.93293893],[2665.0,7.93523722]],[[2665.8,0.67007734],[2665.9,22.95903179],[2666.0,4.301],[2666.1,3.0],[2666.2,2.4545]]]
["bitfinex","ETHUSD",1723679940550,[[2665.6,1.162],[2665.2,3.06656595],[2665.1,7.54151425],[2665.0,3.75233],[2664.9,2.16231788]],[[2665.8,0.67007734],[2665.9,22.95903179],[2666.0,3.751],[2666.1,3.0],[2666.2,2.4545]]]
["bitfinex","ETHUSD",1723679940753,[[2665.6,1.162],[2665.3,1.95661246],[2665.2,3.06656595],[2665.1,3.75219],[2665.0,4.93307893]],[[2665.8,0.67007734],[2665.9,22.95903179],[2666.0,3.751],[2666.1,3.0],[2666.2,2.4545]]]
["bitfinex","ETHUSD",1723679940968,[[2665.6,1.162],[2665.2,3.06656595],[2665.1,3.75219],[2665.0,4.93307893]],[[2665.8,0.67007734],[2665.9,22.95903179],[2666.0,3.751],[2666.1,3.0],[2666.2,2.4545]]]
["bitfinex","ETHUSD",1723679940969,[[2665.6,1.162],[2665.2,3.06656595],[2665.1,3.75219],[2665.0,4.93307893],[2664.1,0.18446196]],[[2665.8,0.67007734],[2665.9,22.95903179],[2666.0,3.751],[2666.1,3.0],[2666.2,2.4545]]]
["bitfinex","ETHUSD",1723679941167,[[2665.6,1.162],[2665.2,3.06656595],[2665.1,3.75219],[2665.0,7.54190524],[2664.1,0.18446196]],[[2665.8,0.67007734],[2665.9,22.95903179],[2666.0,3.751],[2666.1,3.0],[2666.2,2.4545]]]
["bitfinex","ETHUSD",1723679941359,[[2665.6,1.162],[2665.2,2.2794],[2665.1,4.53935595],[2665.0,7.54190524],[2664.7,1.96659031]],[[2665.8,0.67007734],[2665.9,22.95903179],[2666.0,3.751],[2666.1,3.0],[2666.2,2.4545]]]
["bitfinex","ETHUSD",1723679941569,[[2665.7,2.2794],[2665.6,1.162],[2665.3,5.70848684],[2665.2,0.78716595],[2665.0,3.78957524]],[[2665.8,0.12007734],[2666.0,3.751],[2666.1,3.0],[2666.2,3.75075],[2666.3,19.20784179]]]
["bitfinex","ETHUSD",1723679941774,[[2665.7,2.2794],[2665.6,1.162],[2665.3,4.53903595],[2665.2,1.18074893],[2665.0,1.5743319]],[[2666.0,3.751],[2666.1,3.0],[2666.2,3.75075],[2666.3,19.20784179],[2666.5,3.75029]]]
["bitfinex","ETHUSD",1723679941968,[[2665.8,1.162],[2665.7,2.2794],[2665.3,4.53903595],[2665.2,4.93273893],[2665.1,4.18294464]],[[2665.9,0.12007734],[2666.0,3.751],[2666.1,3.0],[2666.2,3.75075],[2666.3,19.20784179]]]
["bitfinex","ETHUSD",1723679942172,[[2665.8,1.162],[2665.7,2.2794],[2665.4,5.70823982],[2665.3,0.78716595],[2665.2,4.93273893]],[[2665.9,0.12007734],[2666.1,3.0],[2666.2,3.75075],[2666.3,19.20784179]]]
["bitfinex","ETHUSD",1723679942173,[[2665.8,1.162],[2665.7,2.2794],[2665.4,5.70823982],[2665.3,0.78716595],[2665.2,7.54135167]],[[2665.9,0.12007734],[2666.1,6.75082],[2666.2,3.75075],[2666.3,19.20784179],[2666.9,12.48]]]
["bitfinex","ETHUSD",1723679942374,[[2665.8,1.50614],[2665.7,2.2794],[2665.6,3.75141],[2665.4,4.53888595],[2665.3,3.78936167]],[[2666.1,3.0],[2666.3,19.20784179],[2666.4,11.05044],[2666.8,5.89406538],[2666.9,12.48]]]
["bitfinex","ETHUSD",1723679942570,[[2665.8,1.50614],[2665.6,3.75141],[2665.3,3.78936167]],[[2666.1,3.0],[2666.3,19.20784179],[2666.4,11.05044],[2666.8,5.89406538],[2666.9,12.48]]]
["bitfinex","ETHUSD",1723679942571,[[2666.1,2.2794],[2666.0,1.162],[2665.8,4.09526],[2665.6,0.78716595],[2665.5,3.78936167]],[[2666.4,7.3],[2666.5,3.75024],[2666.6,22.95802179],[2666.7,2.4545],[2666.9,12.48]]]
["bitfinex","ETHUSD",1723679942753,[[2666.2,1.162],[2666.1,2.2794],[2665.8,4.09526],[2665.7,0.78716595],[2665.5,1.18074893]],[[2666.5,3.75024],[2666.6,22.95802179],[2666.7,2.4545],[2666.9,12.48]]]
["bitfinex","ETHUSD",1723679942754,[[2666.2,1.162],[2666.1,2.2794],[2665.8,4.09526],[2665.7,0.78716595],[2665.5,1.18074893]],[[2666.5,3.75024],[2666.6,25.95802179],[2666.7,2.4545],[2666.8,7.3],[2666.9,12.48]]]
["bitfinex","ETHUSD",1723679942954,[[2666.2,1.162],[2666.1,2.2794],[2665.8,4.09526],[2665.7,35.78716595],[2665.5,3.78936167]],[[2666.4,3.0],[2666.5,3.75024],[2666.6,25.95802179],[2666.7,2.4545],[2666.8,7.3]]]
["bitfinex","ETHUSD",1723679943186,[[2666.2,1.162],[2666.1,2.2794],[2665.8,4.09526],[2665.7,35.0],[2665.6,0.78716595]],[[2666.4,3.0],[2666.5,3.75024],[2666.6,22.95802179],[2666.7,2.4545],[2666.8,7.3]]]
["bitfinex","ETHUSD",1723679943392,[[2666.2,1.162],[2666.1,2.2794],[2665.8,4.09526],[2665.7,35.0],[2665.6,4.53855595]],[[2666.4,3.0],[2666.5,3.75024],[2666.6,22.95802179],[2666.7,2.4545],[2666.8,7.3]]]
["bitfinex","ETHUSD",1723679943549,[[2666.2,1.162],[2666.1,2.2794],[2665.8,4.09526],[2665.6,4.53855595],[2660.7,8.42917005]],[[2666.4,3.0],[2666.5,3.75024],[2666.6,22.95802179],[2666.7,2.4545],[2666.8,7.3]]]
["bitfinex","ETHUSD",1723679943749,[[2666.2,1.162],[2666.1,2.2794],[2665.8,4.09526],[2665.6,4.53855595],[2665.5,3.78906284]],[[2666.4,3.0],[2666.5,3.75024],[2666.6,22.95802179],[2666.7,2.4545],[2666.8,7.3]]]
["bitfinex","ETHUSD",1723679943984,[[2666.2,1.162],[2666.1,2.2794],[2665.9,3.75107],[2665.8,0.34414],[2665.6,35.78716595]],[[2666.4,3.0],[2666.6,22.95802179],[2666.8,11.04986],[2667.0,1.95587493],[2667.2,7.25835992]]]
["bitfinex","ETHUSD",1723679944157,[[2666.2,1.162],[2666.1,2.2794],[2665.9,3.75107],[2665.8,0.34414],[2665.6,35.78716595]],[[2666.6,22.95802179],[2666.8,11.04986],[2667.0,1.95587493],[2667.2,7.25835992]]]
["bitfinex","ETHUSD",1723679944158,[[2666.2,1.162],[2666.1,2.2794],[2665.9,3.75107],[2665.8,0.34414],[2665.7,4.53847595]],[[2666.5,3.0],[2666.6,22.95801179],[2666.8,11.04989],[2667.0,2.4545],[2667.1,5.70532493]]]
["bitfinex","ETHUSD",1723679944484,[[2666.2,1.50614],[2666.1,2.2794],[2665.9,3.75099],[2665.8,1.13130595],[2665.5,1.5743319]],[[2666.5,3.0],[2666.6,19.20784179],[2666.7,3.75003],[2666.8,11.0499],[2667.0,2.4545]]]
["bitfinex","ETHUSD",1723679944669,[[2666.2,1.50614],[2666.1,2.2794],[2665.9,3.75099],[2665.8,1.13130595],[2665.7,7.54010552]],[[2666.6,19.20784179],[2666.7,3.75003],[2666.8,14.0499],[2667.0,2.4545],[2667.4,0.1877385]]]
["bitfinex","ETHUSD",1723679945064,[[2666.2,1.50614],[2666.1,2.2794],[2665.9,3.75099],[2665.8,1.13130595],[2665.7,7.54010552]],[[2666.6,19.20784179],[2666.7,3.75003],[2666.8,14.0499],[2667.0,2.4545],[2667.4,2.53478842]]]
["bitfinex","ETHUSD",1723679945391,[[2666.1,2.2794],[2665.8,1.13130595],[2665.7,3.78883552],[2665.5,7.50308],[2665.4,1.96580646]],[[2666.6,19.20784179],[2666.8,10.3],[2667.0,3.6165],[2667.2,1.95629417],[2667.3,3.74915]]]
["bitfinex","ETHUSD",1723679945593,[[2665.9,2.2794],[2665.5,0.78716595],[2665.4,1.18074893],[2665.3,1.5743319],[2665.2,1.96580646]],[[2666.5,0.55],[2666.6,25.41250179],[2666.8,11.462],[2666.9,18.18599417],[2667.1,0.41368488]]]
["bitfinex","ETHUSD",1723679945800,[[2666.2,1.162],[2666.1,2.2794],[2666.0,5.054964],[2665.8,0.78716595],[2665.7,1.18074893]],[[2666.6,19.20784179],[2666.7,3.74996],[2666.8,14.0499],[2666.9,14.9345],[2667.2,3.11829417]]]
["bitfinex","ETHUSD",1723679945954,[[2666.2,1.162],[2666.1,2.2794],[2665.8,4.53826595],[2665.7,3.78915336],[2665.1,3.75216]],[[2666.6,19.20784179],[2666.7,3.74996],[2666.8,14.0499],[2666.9,14.9345],[2667.2,6.86759417]]]
["bitfinex","ETHUSD",1723679946292,[[2666.2,1.162],[2666.1,2.2794],[2666.0,3.75093],[2665.9,0.78716595],[2665.8,3.7511]],[[2666.6,19.20784179],[2666.8,14.0499],[2666.9,14.9345],[2667.2,6.86759417]]]
["bitfinex","ETHUSD",1723679946293,[[2666.2,1.162],[2666.1,2.2794],[2666.0,3.75093],[2665.9,0.78716595],[2665.8,3.7511]],[[2666.6,19.20784179],[2666.8,14.0499],[2666.9,14.9345],[2667.2,4.9113],[2667.3,1.95629417]]]
["bitfinex","ETHUSD",1723679946522,[[2666.2,1.162],[2666.1,2.2794],[2666.0,3.75093],[2665.9,0.78716595],[2665.8,3.7511]],[[2666.6,19.20784179],[2666.7,3.75002],[2666.8,14.0499],[2666.9,14.9345],[2667.2,4.9113]]]
["bitfinex","ETHUSD",1723679946680,[[2666.2,1.162],[2666.1,2.2794],[2666.0,3.75093],[2665.9,0.78716595],[2665.8,3.7511]],[[2666.6,19.20784179],[2666.7,3.75002],[2666.8,14.0499],[2666.9,14.9345],[2667.2,6.86759417]]]
["bitfinex","ETHUSD",1723679946993,[[2666.2,1.162],[2666.1,2.2794],[2666.0,3.75093],[2665.8,4.53826595],[2663.8,11.88243931]],[[2666.6,19.20784179],[2666.7,3.75002],[2666.8,14.0499],[2666.9,14.9345],[2667.2,6.86759417]]]
["bitfinex","ETHUSD",1723679947214,[[2666.2,1.162],[2666.1,2.2794],[2666.0,3.75093],[2665.9,0.78716595],[2665.8,3.7511]],[[2666.6,19.20784179],[2666.7,3.75002],[2666.8,14.0499],[2666.9,14.9345],[2667.2,6.86759417]]]
["bitfinex","ETHUSD",1723679947493,[[2666.2,1.162],[2666.1,2.2794],[2666.0,3.75093],[2665.8,4.53826595],[2662.0,13.26357169]],[[2666.6,19.20784179],[2666.7,3.75002],[2666.8,14.0499],[2666.9,14.9345],[2667.2,6.86759417]]]
["bitfinex","ETHUSD",1723679947494,[[2666.2,1.162],[2666.1,2.2794],[2666.0,3.75093],[2665.8,4.53826595],[2662.0,13.26357169]],[[2666.6,19.20784179],[2666.7,3.75002],[2666.8,10.3],[2666.9,14.9345],[2667.0,3.74963]]]
["bitfinex","ETHUSD",1723679947810,[[2666.2,1.162],[2666.1,2.2794],[2666.0,3.75093],[2665.9,0.78716595],[2665.8,3.7511]],[[2666.6,19.20784179],[2666.7,3.75002],[2666.8,10.3],[2666.9,14.9345],[2667.2,4.9113]]]
["bitfinex","ETHUSD",1723679948090,[[2666.5,2.3776],[2666.4,1.162],[2666.1,3.75076],[2666.0,3.75093],[2665.9,0.78716595]],[[2666.6,19.20784179],[2666.8,10.3],[2666.9,16.22968],[2667.2,2.4814],[2667.4,4.91102]]]
["bitfinex","ETHUSD",1723679948463,[[2666.5,2.3776],[2666.4,1.162],[2666.1,3.75076],[2666.0,4.53809595],[2665.8,3.78872029]],[[2666.6,19.20784179],[2666.8,10.3],[2666.9,16.22968],[2667.2,2.4814],[2667.4,6.86731417]]]
["bitfinex","ETHUSD",1723679948792,[[2666.5,2.3776],[2666.4,1.162],[2666.0,4.53809595],[2665.8,7.53984029],[2663.1,5.85313625]],[[2666.6,19.20784179],[2666.8,14.04982],[2666.9,16.22968],[2667.2,2.4814],[2667.3,3.74913]]]
["bitfinex","ETHUSD",1723679949097,[[2666.5,2.3776],[2666.4,1.162],[2666.1,1.95593629],[2666.0,3.75093],[2665.9,0.78716595]],[[2666.6,19.20784179],[2666.8,14.04982],[2666.9,16.22968],[2667.2,2.4814],[2667.3,3.74913]]]
["bitfinex","ETHUSD",1723679949250,[[2666.5,2.3776],[2666.4,1.162],[2666.0,7.50176],[2665.9,0.78716595],[2665.8,1.18074893]],[[2666.6,19.20784179],[2666.8,14.04982],[2666.9,16.22968],[2667.2,2.4814],[2667.3,3.74913]]]
["bitfinex","ETHUSD",1723679949584,[[2666.5,2.3776],[2666.4,1.162],[2666.1,1.95593646],[2666.0,7.50176],[2665.9,0.78716595]],[[2666.6,19.20784179],[2666.8,14.04982],[2666.9,16.22968],[2667.2,2.4814],[2667.3,3.74913]]]
["bitfinex","ETHUSD",1723679949795,[[2666.5,2.3776],[2666.4,1.162],[2666.0,7.50176],[2665.9,0.78716595],[2665.8,1.18074893]],[[2666.6,19.20784179],[2666.8,14.04982],[2666.9,16.22968],[2667.2,2.4814],[2667.3,3.74913]]]
["bitfinex","ETHUSD",1723679949991,[[2666.5,2.3776],[2666.4,1.162],[2666.1,3.75078],[2666.0,3.75083],[2665.9,0.78716595]],[[2666.6,19.20784179],[2666.8,14.04982],[2666.9,16.22968],[2667.2,2.4814],[2667.3,5.70538712]]]
["bitfinex","ETHUSD",1723679950159,[[2666.5,2.3776],[2666.4,1.162],[2666.0,3.75083],[2665.9,0.78716595],[2665.8,7.53983833]],[[2666.6,19.20784179],[2666.8,14.04982],[2666.9,16.22968],[2667.2,2.4814],[2667.3,3.74913]]]
["bitfinex","ETHUSD",1723679950368,[[2666.5,2.3776],[2666.4,1.162],[2666.1,1.95593562],[2666.0,3.75083],[2665.9,0.78716595]],[[2666.6,19.20784179],[2666.8,14.04982],[2666.9,16.22968],[2667.2,2.4814],[2667.3,3.74913]]]
["bitfinex","ETHUSD",1723679950565,[[2666.5,2.3776],[2666.4,1.162],[2666.1,3.75071],[2666.0,3.75083],[2665.9,0.78716595]],[[2666.6,19.20784179],[2666.8,10.3],[2666.9,16.22977],[2667.2,2.4814],[2667.3,3.74913]]]
["bitfinex","ETHUSD",1723679950793,[[2666.5,2.73156],[2666.4,1.162],[2666.0,3.75084],[2665.9,0.78716595],[2665.8,3.78866397]],[[2666.6,19.20784179],[2666.8,10.3],[2666.9,16.22977],[2667.2,2.4814],[2667.3,3.74913]]]
["bitfinex","ETHUSD",1723679950794,[[2666.5,2.73156],[2666.4,1.162],[2666.0,3.75084],[2665.9,0.78716595],[2665.8,3.78866397]],[[2666.6,19.20784179],[2666.8,10.3],[2666.9,16.22977],[2667.2,2.4814],[2667.3,1.95625712]]]
["bitfinex","ETHUSD",1723679951293,[[2666.5,2.73156],[2666.4,1.162],[2666.1,1.95591787],[2666.0,4.53800595],[2665.8,3.78866397]],[[2666.6,19.20784179],[2666.8,10.3],[2666.9,16.22977],[2667.2,2.4814],[2667.4,3.11825712]]]
["bitfinex","ETHUSD",1723679951478,[[2666.5,2.73156],[2666.4,1.162],[2666.0,4.53800595],[2665.8,3.78866397],[2664.9,4.53798598]],[[2666.6,19.20784179],[2666.8,10.3],[2666.9,16.22977],[2667.2,2.4814],[2667.4,3.11825712]]]
["bitfinex","ETHUSD",1723679951792,[[2666.5,2.73156],[2666.4,1.162],[2666.1,1.95594422],[2666.0,4.53800595],[2665.9,3.78866397]],[[2666.6,19.20784179],[2666.8,10.3],[2666.9,16.22977],[2667.2,2.4814],[2667.4,3.11825712]]]
["bitfinex","ETHUSD",1723679951957,[[2666.5,2.73156],[2666.4,1.162],[2666.0,4.53800595],[2665.9,1.18074893],[2665.8,2.60791504]],[[2666.6,19.20784179],[2666.8,10.3],[2666.9,16.22977],[2667.2,2.4814],[2667.4,3.11825712]]]
["bitfinex","ETHUSD",1723679952157,[[2666.5,2.73156],[2666.4,1.162],[2666.1,1.95591037],[2666.0,4.53800595],[2665.9,3.78866397]],[[2666.6,19.20784179],[2666.8,10.3],[2666.9,16.22977],[2667.2,2.4814],[2667.4,3.11825712]]]
["bitfinex","ETHUSD",1723679952380,[[2666.5,2.73156],[2666.4,1.162],[2666.2,3.75056],[2666.0,4.53800595],[2665.9,3.78866397]],[[2666.6,19.20784179],[2666.8,10.3],[2666.9,16.22977],[2667.1,3.74948],[2667.2,2.4814]]]
["bitfinex","ETHUSD",1723679952592,[[2666.5,2.73156],[2666.4,1.162],[2666.2,3.75056],[2666.0,4.53800595],[2665.9,3.78866397]],[[2666.7,19.20784179],[2666.8,3.0],[2666.9,3.74977],[2667.1,11.04948],[2667.2,2.4814]]]
["bitfinex","ETHUSD",1723679952770,[[2666.5,3.89256],[2666.2,3.75056],[2666.0,4.53800595],[2665.9,3.78866397],[2665.7,5.3256519]],[[2666.7,19.20784179],[2666.8,3.0],[2666.9,3.74977],[2667.1,11.04948],[2667.2,2.4814]]]
["bitfinex","ETHUSD",1723679953092,[[2666.5,3.89256],[2666.3,3.75043],[2666.2,3.75056],[2666.0,0.78716595],[2665.9,1.18074893]],[[2666.7,19.20784179],[2667.1,11.04946],[2667.2,2.4814],[2667.5,5.70514712],[2667.7,2.76119343]]]
["bitfinex","ETHUSD",1723679953295,[[2666.5,7.64278],[2666.2,3.75056],[2666.1,0.78716595],[2666.0,3.78854687],[2665.9,5.3253819]],[[2666.7,19.20784179],[2667.1,7.3],[2667.2,6.74925],[2667.3,16.2292],[2667.5,2.3879]]]
["bitfinex","ETHUSD",1723679953456,[[2666.5,11.39294],[2666.2,0.78716595],[2666.1,7.53930687],[2666.0,1.5743319],[2665.7,3.75126]],[[2667.2,3.0],[2667.3,3.7492],[2667.4,19.20784179],[2667.5,6.13681],[2667.7,1.95625712]]]
["bitfinex","ETHUSD",1723679953655,[[2666.8,1.161],[2666.6,1.139294],[2666.5,6.48172],[2666.3,4.53759595],[2666.1,1.18074893]],[[2667.2,3.0],[2667.3,3.7492],[2667.4,19.20784179],[2667.5,2.3879],[2667.7,3.11725712]]]
["bitfinex","ETHUSD",1723679953952,[[2666.6,1.161],[2666.5,2.73156],[2666.2,3.75058],[2666.1,3.75065],[2666.0,0.78716595]],[[2667.0,7.49916],[2667.2,5.3879],[2667.4,21.16409891],[2667.5,4.90988],[2667.7,6.09606855]]]
["bitfinex","ETHUSD",1723679954158,[[2666.6,1.161],[2666.5,2.73156],[2666.2,3.75058],[2666.0,4.53808595],[2665.8,2.60782036]],[[2666.9,3.74969],[2667.0,3.74954],[2667.2,5.3879],[2667.4,24.91308891],[2667.5,1.161]]]
["bitfinex","ETHUSD",1723679954357,[[2666.6,1.161],[2666.5,2.73156],[2666.2,3.75058],[2666.1,0.78716595],[2666.0,3.75092]],[[2666.9,3.74969],[2667.0,3.74954],[2667.2,5.3879],[2667.4,22.95683179],[2667.5,3.11754327]]]
["bitfinex","ETHUSD",1723679954796,[[2666.6,1.161],[2666.5,2.73156],[2666.2,3.75058],[2666.1,0.78716595],[2666.0,4.93166893]],[[2666.8,0.12033829],[2666.9,3.74969],[2667.0,3.74954],[2667.2,5.3879],[2667.4,22.95683179]]]
["bitfinex","ETHUSD",1723679955002,[[2666.6,1.161],[2666.5,2.73156],[2666.2,3.75058],[2666.0,4.53808595],[2665.9,1.18074893]],[[2666.8,0.12033829],[2666.9,3.74969],[2667.0,3.74954],[2667.2,5.3879],[2667.4,22.95683179]]]
["bitfinex","ETHUSD",1723679955164,[[2666.6,1.161],[2666.5,2.73156],[2666.2,7.50116],[2666.0,0.78716595],[2665.9,3.78854319]],[[2666.8,0.12033829],[2667.2,9.13724],[2667.4,22.95683179],[2677.0,12.969219],[2868.4,0.42895287]]]
["bitfinex","ETHUSD",1723679955365,[[2666.6,1.161],[2666.5,2.73156],[2666.2,3.75058],[2666.1,0.78716595],[2666.0,3.78854319]],[[2667.1,3.0],[2667.2,9.13724],[2667.4,22.95683179],[2667.5,1.161],[2667.6,1.95654327]]]
["bitfinex","ETHUSD",1723679955588,[[2666.6,1.161],[2666.5,2.73156],[2666.2,3.75058],[2666.1,0.78716595],[2666.0,3.78854319]],[[2667.0,0.12033829],[2667.1,0.55],[2667.2,9.13724],[2667.4,22.95683179],[2667.5,1.161]]]
["bitfinex","ETHUSD",1723679955790,[[2666.6,1.161],[2666.5,2.73156],[2666.3,1.95578689],[2666.2,4.53774595],[2666.0,3.78854319]],[[2667.0,0.12033829],[2667.1,0.55],[2667.2,9.13724],[2667.4,22.95683179],[2667.5,1.161]]]
["bitfinex","ETHUSD",1723679955791,[[2666.6,1.161],[2666.5,2.73156],[2666.3,1.95578689],[2666.2,4.53774595],[2666.0,3.78854319]],[[2666.9,0.55],[2667.0,0.12033829],[2667.1,3.55],[2667.2,9.13724],[2667.4,22.95683179]]]
["bitfinex","ETHUSD",1723679956097,[[2666.6,1.550256],[2666.5,2.3776],[2666.2,3.75058],[2666.1,0.78716595],[2666.0,3.78854319]],[[2666.9,0.55],[2667.1,3.0],[2667.2,6.13724],[2667.4,22.95683179],[2667.8,7.48862175]]]
["bitfinex","ETHUSD",1723679956301,[[2666.6,1.550256],[2666.5,2.3776],[2666.3,1.95577074],[2666.2,3.75058],[2666.1,0.78716595]],[[2666.8,0.12033829],[2667.0,0.55],[2667.1,3.0],[2667.2,6.13724],[2667.4,22.95683179]]]
["bitfinex","ETHUSD",1723679956455,[[2666.6,1.550256],[2666.5,2.3776],[2666.2,3.75058],[2666.1,0.78716595],[2666.0,7.53938319]],[[2666.8,0.12033829],[2667.0,4.29955],[2667.1,3.0],[2667.2,6.13724],[2667.4,22.95683179]]]
["bitfinex","ETHUSD",1723679956798,[[2666.6,1.550256],[2666.5,2.3776],[2666.2,3.75058],[2666.1,0.78716595],[2666.0,7.53938319]],[[2666.7,0.12033829],[2667.0,4.29955],[2667.1,3.0],[2667.2,6.13724],[2667.4,22.95683179]]]
["bitfinex","ETHUSD",1723679956965,[[2666.6,1.550256],[2666.5,2.3776],[2666.3,3.75042],[2666.2,3.75058],[2666.1,0.78716595]],[[2667.1,6.7494],[2667.2,3.74934],[2667.4,19.20784179],[2667.5,2.3478],[2667.6,5.70527327]]]
["bitfinex","ETHUSD",1723679957165,[[2666.7,0.3927856],[2666.6,1.161],[2666.5,2.3776],[2666.3,3.75042],[2666.2,4.53774595]],[[2667.0,0.12033829],[2667.1,6.7494],[2667.2,3.74934],[2667.4,19.20784179],[2667.5,3.5088]]]
["bitfinex","ETHUSD",1723679957361,[[2666.7,0.3927856],[2666.6,1.161],[2666.5,2.3776],[2666.2,3.75058],[2666.1,0.78716595]],[[2667.0,0.12033829],[2667.1,3.0],[2667.4,19.20784179],[2667.5,3.5088],[2667.6,5.70527327]]]
["bitfinex","ETHUSD",1723679957706,[[2666.7,0.3927856],[2666.6,1.161],[2666.5,2.3776],[2666.3,3.75049],[2666.1,4.53795595]],[[2667.0,3.86993829],[2667.2,3.74931],[2667.4,19.20784179],[2667.5,3.5088],[2667.6,5.70527327]]]
["bitfinex","ETHUSD",1723679957707,[[2666.7,0.3927856],[2666.6,1.161],[2666.5,2.3776],[2666.3,3.75049],[2666.1,4.53795595]],[[2667.0,3.86993829],[2667.2,3.74931],[2667.3,3.0],[2667.4,19.20784179],[2667.5,7.25766]]]
["bitfinex","ETHUSD",1723679957889,[[2666.6,1.161],[2666.5,2.3776],[2666.3,3.75049],[2666.1,4.53795595],[2665.9,1.18074893]],[[2667.0,3.86993829],[2667.2,3.74931],[2667.3,3.0],[2667.4,19.20784179],[2667.5,7.25766]]]
["bitfinex","ETHUSD",1723679958082,[[2666.6,1.161],[2666.5,2.3776],[2666.3,3.75049],[2666.1,4.53795595],[2666.0,1.18074893]],[[2667.0,3.86993829],[2667.2,3.74931],[2667.3,3.0],[2667.4,19.20784179],[2667.5,7.25766]]]
["bitfinex","ETHUSD",1723679958403,[[2666.6,1.161],[2666.5,2.3776],[2666.3,3.75049],[2666.1,4.53795595],[2665.9,3.78848638]],[[2667.0,3.86993829],[2667.2,22.95715179],[2667.3,10.3],[2667.5,7.25766],[2667.6,14.43654327]]]
["bitfinex","ETHUSD",1723679959163,[[2666.6,1.161],[2666.5,2.3776],[2666.3,3.75049],[2666.2,1.95581897],[2666.1,4.53795595]],[[2667.0,3.86993829],[2667.2,22.95715179],[2667.3,10.3],[2667.5,7.25766],[2667.6,14.43654327]]]
["bitfinex","ETHUSD",1723679959491,[[2666.6,1.161],[2666.5,2.3776],[2666.3,3.75049],[2666.1,4.53795595]],[[2667.0,3.86993829],[2667.2,22.95715179],[2667.3,10.3],[2667.5,7.25766],[2667.6,14.43654327]]]
["bitfinex","ETHUSD",1723679959492,[[2666.6,1.161],[2666.5,2.3776],[2666.3,3.75049],[2666.1,3.75079],[2666.0,0.78716595]],[[2667.0,3.86993829],[2667.2,22.95715179],[2667.3,10.3],[2667.5,7.25766],[2667.6,14.43654327]]]
["bitfinex","ETHUSD",1723679959692,[[2666.6,1.161],[2666.5,2.3776],[2666.3,3.75049],[2666.2,1.95581918],[2666.1,3.75079]],[[2667.0,3.86993829],[2667.2,22.95715179],[2667.3,10.3],[2667.5,7.25766],[2667.6,14.43654327]]]
["bitfinex","ETHUSD",1723679959893,[[2666.6,1.161],[2666.5,2.3776],[2666.3,3.75049],[2666.1,3.75079],[2665.9,1.18074893]],[[2667.0,3.86993829],[2667.2,22.95715179],[2667.3,10.3],[2667.5,7.25766],[2667.6,14.43654327]]]
["bitfinex","ETHUSD",1723679960089,[[2666.6,1.161],[2666.5,2.3776],[2666.3,3.75049],[2666.2,1.95588059],[2666.1,3.75079]],[[2667.0,3.86993829],[2667.2,22.95715179],[2667.3,10.3],[2667.5,7.25766],[2667.6,14.43654327]]]
["bitfinex","ETHUSD",1723679960295,[[2666.6,1.161],[2666.5,2.3776],[2666.3,3.75049],[2666.1,3.75079],[2665.9,1.18074893]],[[2667.0,3.86993829],[2667.2,22.95715179],[2667.3,10.3],[2667.5,7.25766],[2667.6,14.43654327]]]
["bitfinex","ETHUSD",1723679960497,[[2666.6,1.161],[2666.5,2.3776],[2666.3,3.75049],[2666.2,1.95580506],[2666.1,4.53795595]],[[2667.0,3.86993829],[2667.2,22.95715179],[2667.3,10.3],[2667.5,7.25766],[2667.6,14.43654327]]]
["bitfinex","ETHUSD",1723679960663,[[2666.6,1.161],[2666.5,2.3776],[2666.3,3.75049],[2666.1,3.75079],[2666.0,0.78716595]],[[2667.0,3.86993829],[2667.2,22.95715179],[2667.3,10.3],[2667.5,7.25766],[2667.6,14.43654327]]]
["bitfinex","ETHUSD",1723679961015,[[2666.6,1.161],[2666.5,2.3776],[2666.3,3.75049],[2666.2,1.95581374],[2666.1,4.53795595]],[[2667.0,3.86993829],[2667.2,22.95715179],[2667.3,10.3],[2667.5,7.25766],[2667.6,14.43654327]]]
["bitfinex","ETHUSD",1723679961299,[[2666.6,1.161],[2666.5,2.3776],[2666.3,3.75049],[2666.1,4.53795595],[2665.9,1.18074893]],[[2667.0,3.86993829],[2667.2,22.95715179],[2667.3,10.3],[2667.5,7.25766],[2667.6,14.43654327]]]
["bitfinex","ETHUSD",1723679961465,[[2666.6,1.161],[2666.5,2.3776],[2666.2,3.7506],[2666.1,3.75079],[2666.0,0.78716595]],[[2667.0,3.86993829],[2667.2,22.95718179],[2667.3,10.3],[2667.5,9.21420327],[2667.6,12.48]]]
["bitfinex","ETHUSD",1723679961660,[[2666.6,1.161],[2666.5,2.3776],[2666.3,3.75049],[2666.1,3.75079],[2666.0,0.78716595]],[[2667.0,3.86993829],[2667.2,22.95718179],[2667.3,10.3],[2667.5,9.21420327],[2667.6,12.48]]]
["bitfinex","ETHUSD",1723679961661,[[2666.6,1.161],[2666.5,2.3776],[2666.3,3.75049],[2666.1,3.75079],[2666.0,0.78716595]],[[2667.0,3.86993829],[2667.2,22.95718179],[2667.3,10.3],[2667.5,7.25766],[2667.6,14.43654327]]]
["bitfinex","ETHUSD",1723679961856,[[2666.6,1.161],[2666.5,2.3776],[2666.3,3.75049],[2666.1,4.53785595],[2666.0,1.18074893]],[[2667.0,3.86993829],[2667.2,22.95718179],[2667.3,10.3],[2667.5,7.25766],[2667.6,14.43654327]]]
["bitfinex","ETHUSD",1723679962106,[[2666.6,1.161],[2666.5,2.3776],[2666.3,3.75049],[2666.2,1.95576993],[2666.1,4.53785595]],[[2667.0,3.86993829],[2667.2,22.95718179],[2667.3,10.3],[2667.5,7.25766],[2667.6,14.43654327]]]
["bitfinex","ETHUSD",1723679962310,[[2666.6,1.161],[2666.5,2.3776],[2666.3,3.75049],[2666.1,4.53785595],[2551.3,0.69234857]],[[2667.0,3.86993829],[2667.2,22.95718179],[2667.3,10.3],[2667.5,7.25766],[2667.6,14.43654327]]]
["bitfinex","ETHUSD",1723679962608,[[2666.6,1.161],[2666.5,2.3776],[2666.3,7.50093],[2666.0,0.78716595],[2665.9,3.78844145]],[[2667.0,3.86993829],[2667.2,22.95718179],[2667.3,10.3],[2667.5,7.25766],[2667.6,14.43654327]]]
["bitfinex","ETHUSD",1723679962771,[[2666.6,1.161],[2666.5,2.3776],[2666.3,7.50093],[2666.1,0.78716595],[2665.9,3.78844145]],[[2667.0,3.86993829],[2667.2,22.95718179],[2667.3,10.3],[2667.5,7.25766],[2667.6,14.43654327]]]
["bitfinex","ETHUSD",1723679962981,[[2666.6,1.161],[2666.5,2.3776],[2666.3,7.50093],[2666.1,0.78716595],[2666.0,1.18074893]],[[2667.0,3.86993829],[2667.2,22.95718179],[2667.3,10.3],[2667.5,7.25766],[2667.6,14.43654327]]]
["bitfinex","ETHUSD",1723679963167,[[2666.6,1.161],[2666.5,2.3776],[2666.3,3.75044],[2666.1,3.75069],[2666.0,0.78716595]],[[2667.0,3.86993829],[2667.2,22.95718179],[2667.3,10.3],[2667.5,7.25766],[2667.6,14.43654327]]]
["bitfinex","ETHUSD",1723679963368,[[2666.6,1.161],[2666.5,2.3776],[2666.3,3.75044],[2666.2,1.95577375],[2666.1,4.53785595]],[[2667.0,3.86993829],[2667.2,22.95718179],[2667.3,10.3],[2667.5,7.25766],[2667.6,14.43654327]]]
["bitfinex","ETHUSD",1723679963608,[[2666.6,1.161],[2666.5,2.3776],[2666.3,3.75044],[2666.1,4.53785595],[2665.9,1.18074893]],[[2667.0,3.86993829],[2667.2,22.95718179],[2667.3,10.3],[2667.5,7.25766],[2667.6,14.43654327]]]
["bitfinex","ETHUSD",1723679963806,[[2666.6,1.161],[2666.5,2.3776],[2666.3,3.75044],[2666.2,1.95578101],[2666.1,3.75069]],[[2667.0,3.86993829],[2667.2,22.95718179],[2667.3,10.3],[2667.5,7.25766],[2667.6,14.43654327]]]
["bitfinex","ETHUSD",1723679964004,[[2666.6,1.161],[2666.5,2.3776],[2666.3,3.75044],[2666.1,3.75069],[2665.8,5.3255119]],[[2667.0,3.86993829],[2667.2,22.95718179],[2667.3,10.3],[2667.5,7.25766],[2667.6,14.43654327]]]
["bitfinex","ETHUSD",1723679964181,[[2666.6,1.161],[2666.5,2.3776],[2666.3,3.75044],[2666.1,3.75069],[2665.8,7.93326438]],[[2667.0,3.86993829],[2667.2,22.95718179],[2667.3,10.3],[2667.5,7.25766],[2667.6,14.43654327]]]
["bitfinex","ETHUSD",1723679964515,[[2666.6,1.161],[2666.5,2.3776],[2666.2,3.75057],[2666.1,3.75069],[2665.9,3.78850141]],[[2667.0,3.86993829],[2667.2,22.95716179],[2667.3,10.3],[2667.4,3.74899],[2667.5,3.5088]]]
["bitfinex","ETHUSD",1723679964687,[[2666.6,1.161],[2666.5,2.3776],[2666.2,3.75057],[2666.1,3.75069],[2665.9,1.18074893]],[[2667.0,3.86993829],[2667.2,22.95717179],[2667.3,10.3],[2667.4,3.74899],[2667.5,3.5088]]]
["bitfinex","ETHUSD",1723679965165,[[2666.6,1.161],[2666.5,2.3776],[2666.2,3.75057],[2666.1,3.75069],[2665.9,3.78855611]],[[2667.0,3.86993829],[2667.2,22.95717179],[2667.3,10.3],[2667.4,3.74899],[2667.5,3.5088]]]
["bitfinex","ETHUSD",1723679966380,[[2666.6,1.161],[2666.5,2.3776],[2666.3,3.75048],[2666.1,3.75069],[2665.9,3.78855611]],[[2667.0,3.86993829],[2667.2,22.95717179],[2667.3,10.3],[2667.4,3.74899],[2667.5,3.5088]]]
["bitfinex","ETHUSD",1723679966773,[[2666.6,1.161],[2666.5,2.3776],[2666.3,3.75048],[2666.1,38.75069],[2665.9,3.78855611]],[[2667.0,3.86993829],[2667.2,22.95717179],[2667.3,10.3],[2667.4,3.74899],[2667.5,3.5088]]]
["bitfinex","ETHUSD",1723679967022,[[2666.6,1.161],[2666.5,2.3776],[2666.3,3.75048],[2666.1,38.75069],[2665.9,1.18074893]],[[2667.0,3.86993829],[2667.2,22.95717179],[2667.3,10.3],[2667.4,3.74899],[2667.5,3.5088]]]
["bitfinex","ETHUSD",1723679967580,[[2666.6,1.161],[2666.5,2.3776],[2666.1,3.75069],[2665.9,4.93179893],[2665.6,5.71666965]],[[2667.0,3.86993829],[2667.2,19.20784179],[2667.3,14.04913],[2667.5,3.5088],[2667.7,3.74866]]]
["bitfinex","ETHUSD",1723679967825,[[2666.6,1.161],[2666.5,2.3776],[2666.1,3.75069],[2665.9,4.53821595],[2665.7,3.78861346]],[[2666.8,3.74981],[2666.9,0.55],[2667.0,3.86993829],[2667.1,2.498],[2667.2,19.20784179]]]
["bitfinex","ETHUSD",1723679967976,[[2666.6,1.161],[2666.5,2.3776],[2666.1,3.75069],[2666.0,1.95597726],[2665.9,4.53821595]],[[2666.7,0.12038345],[2666.8,3.74981],[2666.9,0.55],[2667.1,2.498],[2667.2,19.20784179]]]
["bitfinex","ETHUSD",1723679968178,[[2666.6,1.161],[2666.5,2.3776],[2666.1,3.75069],[2665.9,4.53821595],[2665.8,1.18074893]],[[2666.8,3.74981],[2666.9,0.55],[2667.1,2.498],[2667.2,19.20784179],[2667.5,3.11668495]]]
["bitfinex","ETHUSD",1723679968419,[[2666.6,1.161],[2666.5,2.3776],[2666.1,3.75069],[2666.0,1.95596141],[2665.9,4.53821595]],[[2666.7,0.12038345],[2666.8,3.74981],[2666.9,0.55],[2667.1,2.498],[2667.2,19.20784179]]]
["bitfinex","ETHUSD",1723679968624,[[2666.5,2.3776],[2666.4,1.161],[2666.1,3.75069],[2665.9,4.53821595],[2665.7,1.5743319]],[[2666.8,3.74981],[2666.9,0.55],[2667.1,2.498],[2667.2,19.20784179],[2667.3,15.21013]]]
["bitfinex","ETHUSD",1723679968822,[[2666.5,2.3776],[2666.4,1.161],[2666.1,3.75069],[2666.0,1.95591366],[2665.9,4.53821595]],[[2666.7,0.12038345],[2666.8,3.74981],[2666.9,0.55],[2667.1,2.498],[2667.2,19.20784179]]]
["bitfinex","ETHUSD",1723679968990,[[2666.5,2.3776],[2666.4,1.161],[2666.1,3.75069],[2665.9,4.53821595],[2665.2,7.39745972]],[[2666.8,3.74981],[2666.9,0.55],[2667.1,2.498],[2667.2,19.20784179]]]
["bitfinex","ETHUSD",1723679968991,[[2666.5,2.3776],[2666.4,1.161],[2666.1,3.75069],[2665.9,4.53821595],[2665.2,7.39745972]],[[2666.8,3.74981],[2666.9,0.55],[2667.1,2.498],[2667.2,19.20784179],[2868.2,0.849]]]
["bitfinex","ETHUSD",1723679969173,[[2666.5,2.3776],[2666.4,1.161],[2666.0,1.95596057],[2665.9,4.53815595],[2665.7,3.78869636]],[[2666.7,3.87036345],[2666.8,3.74981],[2666.9,0.55],[2667.1,2.498],[2667.2,22.95711179]]]
["bitfinex","ETHUSD",1723679969373,[[2666.5,2.3776],[2666.4,1.161],[2666.0,3.75093],[2665.8,0.78716595],[2665.7,7.53994636]],[[2666.7,3.87036345],[2666.8,3.74981],[2666.9,0.55],[2667.1,2.498],[2667.2,22.95711179]]]
["bitfinex","ETHUSD",1723679969593,[[2666.5,2.3776],[2666.4,1.161],[2666.0,3.75093],[2665.8,4.53836595],[2665.7,1.18074893]],[[2666.7,3.87036345],[2666.8,3.74981],[2666.9,0.55],[2667.1,2.498],[2667.2,22.95711179]]]
["bitfinex","ETHUSD",1723679969787,[[2666.4,1.161],[2666.3,2.2614],[2666.0,3.75093],[2665.9,0.78716595],[2665.8,4.93194893]],[[2666.7,3.87036345],[2666.8,3.74981],[2666.9,0.55],[2667.1,2.498],[2667.2,22.95711179]]]
["bitfinex","ETHUSD",1723679970518,[[2666.4,1.161],[2666.3,2.2614],[2666.1,1.95589788],[2666.0,3.75093],[2665.9,0.78716595]],[[2666.7,3.87036345],[2666.9,0.55],[2667.0,19.20784179],[2667.1,2.498],[2667.2,3.74927]]]
["bitfinex","ETHUSD",1723679970690,[[2666.4,1.161],[2665.9,0.78716595],[2665.6,1.96405325],[2665.5,3.0],[2664.6,3.90209083]],[[2666.7,3.87036345],[2666.9,0.55],[2667.0,19.20784179],[2667.1,2.498],[2667.2,3.74927]]]
["bitfinex","ETHUSD",1723679970892,[[2666.4,1.161],[2666.3,2.2614],[2665.9,4.53816595],[2665.8,4.93186893],[2665.7,2.60789903]],[[2666.6,0.55],[2666.7,3.87036345],[2666.9,4.29977],[2667.0,19.20784179],[2667.1,6.24743]]]
["bitfinex","ETHUSD",1723679971130,[[2666.4,1.161],[2666.3,2.2614],[2666.0,5.70686252],[2665.9,0.78716595],[2665.8,4.93186893]],[[2666.7,3.87036345],[2666.8,19.20784179],[2666.9,3.74976],[2667.0,7.3],[2667.1,2.498]]]
["bitfinex","ETHUSD",1723679971285,[[2666.4,1.161],[2666.3,2.2614],[2666.0,7.50177],[2665.9,0.78716595],[2665.8,1.18074893]],[[2666.7,3.74998],[2666.8,19.20784179],[2666.9,3.74976],[2667.0,7.3],[2667.1,2.498]]]
["bitfinex","ETHUSD",1723679971665,[[2666.4,1.161],[2666.3,2.2614],[2666.0,7.50177],[2665.9,0.78716595],[2665.8,1.18074893]],[[2666.6,0.12038345],[2666.7,3.74998],[2666.8,19.20784179],[2666.9,3.74976],[2667.0,7.3]]]
["bitfinex","ETHUSD",1723679971919,[[2666.4,1.161],[2666.3,2.2614],[2666.1,1.95588623],[2666.0,3.75086],[2665.9,0.78716595]],[[2666.6,0.12038345],[2666.7,3.74998],[2666.8,19.20784179],[2666.9,3.74976],[2667.0,7.3]]]
["bitfinex","ETHUSD",1723679972127,[[2666.4,1.161],[2666.3,2.2614],[2666.0,3.75086],[2665.9,0.78716595]],[[2666.6,0.12038345],[2666.7,3.74998],[2666.8,19.20784179],[2666.9,3.74976],[2667.0,7.3]]]
["bitfinex","ETHUSD",1723679972128,[[2666.4,1.161],[2666.3,2.2614],[2666.0,3.75086],[2665.9,0.78716595],[2665.8,1.18074893]],[[2666.6,0.12038345],[2666.7,3.74998],[2666.8,19.20784179],[2666.9,3.74976],[2667.0,7.3]]]
["bitfinex","ETHUSD",1723679972480,[[2666.4,1.161],[2666.3,2.2614],[2666.0,3.75086],[2665.9,0.78716595],[2665.7,1.18074893]],[[2666.6,0.12038345],[2666.7,3.74998],[2666.8,19.20784179],[2666.9,3.74976],[2667.0,7.3]]]
["bitfinex","ETHUSD",1723679972680,[[2666.4,1.161],[2666.3,2.2614],[2666.0,3.75086],[2665.9,0.78716595],[2665.8,3.75112]],[[2666.6,0.12038345],[2666.7,3.74998],[2666.8,19.20784179],[2666.9,3.74976],[2667.0,7.3]]]
["bitfinex","ETHUSD",1723679972896,[[2666.4,1.161],[2666.3,2.2614],[2666.0,3.75086],[2665.9,0.78716595],[2665.8,4.93186893]],[[2666.6,0.12038345],[2666.7,3.74998],[2666.8,19.20784179],[2666.9,3.74976],[2667.0,7.3]]]
["bitfinex","ETHUSD",1723679973461,[[2666.0,3.75086],[2665.8,4.93186893]],[[2666.6,0.12038345],[2666.7,3.74998],[2666.8,19.20784179],[2666.9,3.74976],[2667.0,7.3]]]
["bitfinex","ETHUSD",1723679973462,[[2666.2,1.161],[2666.0,2.4621],[2665.8,4.53830595],[2665.6,4.93213893],[2665.5,4.5743319]],[[2666.5,3.75031],[2666.6,0.12038345],[2666.7,3.75003],[2666.8,19.20784179],[2667.0,11.04956]]]
["bitfinex","ETHUSD",1723679973672,[[2666.2,1.161],[2666.0,2.4621],[2665.9,1.95605504],[2665.8,4.53830595],[2665.6,4.93213893]],[[2666.5,4.30031],[2666.6,0.12038345],[2666.7,3.75003],[2666.8,19.20784179],[2667.0,14.04956]]]
["bitfinex","ETHUSD",1723679973800,[[2666.2,1.161],[2666.0,2.4621],[2665.8,4.53830595],[2665.7,1.18074893],[2665.6,2.60808084]],[[2666.5,0.55],[2666.6,3.75012],[2666.7,3.75003],[2666.8,19.20784179],[2667.0,10.3]]]
["bitfinex","ETHUSD",1723679974002,[[2666.2,1.161],[2665.9,1.95603355],[2665.8,4.53829595],[2665.7,1.18074893],[2665.6,2.60808084]],[[2666.4,0.12038345],[2666.5,0.55],[2666.6,3.75012],[2666.7,3.75003],[2666.8,19.20784179]]]
["bitfinex","ETHUSD",1723679974233,[[2666.3,2.4621],[2666.2,1.161],[2665.8,4.53829595],[2665.7,1.18074893],[2665.6,4.18241274]],[[2666.4,0.12038345],[2666.6,3.75012],[2666.7,3.75003],[2666.8,19.20784179],[2667.6,12.48]]]
["bitfinex","ETHUSD",1723679974532,[[2666.3,2.4621],[2666.2,1.161],[2665.9,1.95598952],[2665.8,4.53829595],[2665.7,1.18074893]],[[2666.6,3.75012],[2666.7,3.75003],[2666.8,19.20784179],[2667.1,6.24742],[2667.3,1.161]]]
["bitfinex","ETHUSD",1723679974709,[[2666.4,1.161],[2666.3,2.4621],[2665.8,4.53829595],[2665.7,1.18074893],[2639.4,89.52500512]],[[2666.6,3.75012],[2666.7,3.75003],[2666.8,19.20784179],[2667.1,6.24742],[2667.3,1.161]]]
["bitfinex","ETHUSD",1723679974911,[[2666.4,1.161],[2666.3,2.4621],[2665.9,1.95601495],[2665.8,4.53829595],[2665.7,1.18074893]],[[2666.6,3.75012],[2666.7,3.75003],[2666.8,19.20784179],[2667.1,6.24742],[2667.3,1.161]]]
["bitfinex","ETHUSD",1723679975114,[[2666.4,1.161],[2666.3,2.4621],[2665.8,4.53829595],[2665.7,1.18074893],[2645.9,22.0610673]],[[2666.6,3.75012],[2666.7,3.75003],[2666.8,19.20784179],[2667.1,6.24742],[2667.3,1.161]]]
["bitfinex","ETHUSD",1723679975349,[[2666.4,1.161],[2666.3,2.4621],[2665.9,1.95602575],[2665.8,8.28942595],[2665.6,1.18074893]],[[2666.6,3.75012],[2666.7,3.75003],[2666.8,19.20784179],[2667.1,6.24742],[2667.3,1.161]]]
["bitfinex","ETHUSD",1723679975516,[[2666.4,1.161],[2666.3,2.4621],[2665.8,4.53829595],[2665.6,4.93213893],[2665.5,4.5743319]],[[2666.6,3.75012],[2666.7,3.75003],[2666.8,19.20784179],[2667.1,6.24742],[2667.3,1.161]]]
["bitfinex","ETHUSD",1723679975715,[[2666.4,1.161],[2666.3,2.4621],[2665.9,5.70704395],[2665.7,0.78716595],[2665.6,7.54022086]],[[2666.6,3.75011],[2666.7,3.75003],[2666.8,19.20784179],[2667.1,6.24742],[2667.3,3.11585712]]]
["bitfinex","ETHUSD",1723679976023,[[2666.4,1.161],[2666.3,2.4621],[2665.9,3.75099],[2665.7,0.78716595],[2665.6,4.93214893]],[[2666.6,3.75011],[2666.7,3.75003],[2666.8,19.20784179],[2667.1,6.24742],[2667.3,3.11585712]]]
["bitfinex","ETHUSD",1723679976228,[[2666.4,1.161],[2666.3,2.4621],[2665.9,3.75099],[2665.7,0.78716595],[2665.6,4.93214893]],[[2666.6,3.75011],[2666.7,3.75003],[2667.1,6.24742],[2667.3,3.11585712]]]
["bitfinex","ETHUSD",1723679976229,[[2666.4,1.161],[2666.3,2.4621],[2665.9,3.75099],[2665.7,0.78716595],[2665.6,4.93214893]],[[2666.6,3.75011],[2666.7,22.95787179],[2667.1,6.24742],[2667.3,3.11585712],[2669.8,5.83314622]]]
["bitfinex","ETHUSD",1723679976428,[[2666.4,1.161],[2666.3,2.4621],[2665.9,3.75099],[2665.7,4.53851595],[2665.6,3.78885566]],[[2666.6,3.75011],[2666.7,22.95787179],[2667.1,6.24742],[2667.3,3.11585712],[2669.8,5.83314622]]]
["bitfinex","ETHUSD",1723679976738,[[2666.4,1.161],[2666.3,2.4621],[2665.9,3.75099],[2665.7,4.53851595],[2665.6,3.78885566]],[[2666.6,3.75011],[2666.7,22.95787179],[2667.1,6.24742],[2667.3,3.11597819],[2667.6,14.82597383]]]
["bitfinex","ETHUSD",1723679976941,[[2665.8,2.4352],[2665.7,3.75135],[2665.6,0.78716595],[2665.5,4.93228893],[2665.4,1.5743319]],[[2666.4,3.75037],[2666.6,3.75011],[2666.7,21.66854179],[2666.9,4.91073],[2667.2,5.70426819]]]
["bitfinex","ETHUSD",1723679977144,[[2666.0,1.161],[2665.8,2.4352],[2665.6,0.78716595],[2665.5,4.93228893],[2665.4,2.60828335]],[[2666.4,3.75037],[2666.6,19.20784179],[2666.7,2.4607],[2666.9,1.161],[2667.2,5.70426819]]]
["bitfinex","ETHUSD",1723679977145,[[2666.0,1.161],[2665.8,2.4352],[2665.6,0.78716595],[2665.5,4.93228893],[2665.4,2.60828335]],[[2666.4,3.75037],[2666.6,19.20784179],[2666.7,2.4607],[2666.9,1.161],[2667.0,22.78]]]
["bitfinex","ETHUSD",1723679977445,[[2665.8,3.5962],[2665.5,0.78716595],[2665.4,1.18074893],[2665.3,7.93443525],[2665.2,2.55244877]],[[2666.3,3.75061],[2666.4,2.4607],[2666.5,19.20784179],[2666.7,8.461],[2666.8,3.74982]]]
["bitfinex","ETHUSD",1723679977750,[[2665.8,3.5962],[2665.3,7.93443525],[2665.2,2.55244877]],[[2666.3,3.75061],[2666.4,2.4607],[2666.5,19.20784179],[2666.7,8.461],[2666.8,3.74982]]]
["bitfinex","ETHUSD",1723679977751,[[2665.8,3.5962],[2665.3,4.53898595],[2665.2,1.76875147],[2665.0,1.5743319],[2664.9,1.96444623]],[[2666.1,3.75086],[2666.3,7.30061],[2666.4,2.4607],[2666.5,19.20784179],[2666.6,3.75012]]]
["bitfinex","ETHUSD",1723679978039,[[2665.8,3.5962],[2665.4,1.95644115],[2665.3,7.50366],[2665.2,1.37516849],[2665.1,1.18074893]],[[2666.1,3.75086],[2666.3,7.30061],[2666.4,2.4607],[2666.5,19.20784179],[2666.6,3.75012]]]
["bitfinex","ETHUSD",1723679978197,[[2665.8,3.5962],[2665.3,7.50366],[2665.2,1.37516849],[2665.1,1.18074893],[2665.0,1.5743319]],[[2666.1,3.75086],[2666.3,7.30061],[2666.4,2.4607],[2666.5,19.20784179],[2666.6,3.75012]]]
["bitfinex","ETHUSD",1723679978400,[[2665.8,3.5962],[2665.4,1.95645319],[2665.3,7.50366],[2665.2,1.37516849],[2665.1,1.18074893]],[[2666.1,3.75086],[2666.3,7.30061],[2666.4,2.4607],[2666.5,19.20784179],[2666.6,3.75012]]]
["bitfinex","ETHUSD",1723679978598,[[2665.8,3.5962],[2665.4,3.75177],[2665.3,3.75182],[2665.2,1.37516849],[2665.1,1.18074893]],[[2666.1,3.75086],[2666.3,7.30061],[2666.4,2.4607],[2666.5,19.20784179],[2666.6,3.75012]]]
["bitfinex","ETHUSD",1723679979104,[[2665.8,3.5962],[2665.4,3.75177],[2665.2,1.37516849],[2665.1,4.93284893],[2600.9,40.44713279]],[[2666.1,3.75086],[2666.3,7.30061],[2666.4,2.4607],[2666.5,19.20784179],[2666.6,3.75012]]]
["bitfinex","ETHUSD",1723679979304,[[2665.8,3.5962],[2665.4,3.75177],[2665.2,1.37516849],[2665.1,4.93284893],[2660.8,8.92530149]],[[2666.1,3.75086],[2666.3,7.30061],[2666.4,2.4607],[2666.5,19.20784179],[2666.6,3.75012]]]
["bitfinex","ETHUSD",1723679979533,[[2665.8,3.5962],[2665.4,3.75177],[2665.2,1.37516849],[2665.1,4.93284893],[2661.5,6.13119703]],[[2666.1,3.75086],[2666.3,7.30061],[2666.4,2.4607],[2666.5,19.20784179],[2666.6,3.75012]]]
["bitfinex","ETHUSD",1723679979715,[[2665.8,3.5962],[2665.4,3.75177],[2665.2,5.12720849],[2665.1,1.18074893],[2664.8,8.71701623]],[[2666.1,3.75086],[2666.3,7.30061],[2666.4,2.4607],[2666.5,19.20784179],[2666.6,3.75012]]]
["bitfinex","ETHUSD",1723679980043,[[2665.8,3.5962],[2665.4,3.75177],[2665.3,0.78716595],[2665.2,5.52079147],[2665.1,4.1829369]],[[2666.1,3.75086],[2666.3,7.30061],[2666.4,2.4607],[2666.5,19.20784179],[2666.6,3.75012]]]
["bitfinex","ETHUSD",1723679980242,[[2665.8,3.5962],[2665.4,3.75177],[2665.3,0.78716595],[2665.2,5.52079147],[2665.1,1.5743319]],[[2666.1,3.75086],[2666.3,7.30061],[2666.4,2.4607],[2666.5,19.20784179],[2666.6,3.75012]]]
["bitfinex","ETHUSD",1723679980451,[[2665.8,3.5962],[2665.4,3.75177],[2665.3,0.78716595],[2665.2,5.52079147],[2665.1,4.1829369]],[[2666.1,3.75086],[2666.3,7.30061],[2666.4,2.4607],[2666.5,19.20784179],[2666.6,3.75012]]]
["bitfinex","ETHUSD",1723679980658,[[2665.8,3.5962],[2665.4,3.75177],[2665.3,0.78716595],[2665.2,8.12939647],[2665.1,1.5743319]],[[2666.1,3.75086],[2666.3,7.30061],[2666.4,2.4607],[2666.5,19.20784179],[2666.6,3.75012]]]
["bitfinex","ETHUSD",1723679980856,[[2665.8,3.5962],[2665.5,1.95634546],[2665.4,7.50354],[2665.3,0.78716595],[2665.2,1.76875147]],[[2666.1,3.75086],[2666.3,7.30061],[2666.4,2.4607],[2666.5,19.20784179],[2666.6,3.75012]]]
["bitfinex","ETHUSD",1723679981064,[[2665.8,3.5962],[2665.5,3.75162],[2665.4,4.53893595],[2665.2,1.76875147],[2665.0,5.71673623]],[[2666.3,7.30061],[2666.4,2.4607],[2666.5,22.95815179],[2666.8,3.74985],[2668.7,6.03881851]]]
["bitfinex","ETHUSD",1723679981356,[[2666.0,1.161],[2665.8,2.4352],[2665.5,3.75162],[2665.4,4.53893595],[2665.2,4.37719545]],[[2666.3,7.30061],[2666.5,22.95816179],[2666.6,2.4607],[2666.7,7.3],[2666.8,3.74985]]]
["bitfinex","ETHUSD",1723679981562,[[2666.0,1.161],[2665.8,2.4352],[2665.5,3.75162],[2665.4,4.53893595],[2665.3,3.78919291]],[[2666.2,3.75066],[2666.3,3.55],[2666.5,22.95817179],[2666.6,2.4607],[2666.7,7.3]]]
["bitfinex","ETHUSD",1723679981713,[[2666.0,1.161],[2665.8,2.4352],[2665.5,3.75162],[2665.4,4.53893595],[2665.3,1.18074893]],[[2666.2,3.75066],[2666.3,3.55],[2666.5,22.95817179],[2666.6,2.4607],[2666.7,7.3]]]
["bitfinex","ETHUSD",1723679982216,[[2666.0,1.161],[2665.8,2.4352],[2665.5,3.75162],[2665.4,4.53893595],[2665.3,1.18074893]],[[2666.2,3.75066],[2666.3,3.55],[2666.4,22.95822179],[2666.6,2.4607],[2666.7,7.3]]]
["bitfinex","ETHUSD",1723679982525,[[2666.0,1.161],[2665.8,2.4352],[2665.6,1.95627357],[2665.5,3.75162],[2665.4,4.53893595]],[[2666.2,3.75066],[2666.3,3.55],[2666.4,22.95822179],[2666.6,2.4607],[2666.7,7.3]]]
["bitfinex","ETHUSD",1723679982726,[[2666.0,1.161],[2665.8,2.4352],[2665.5,3.75162],[2665.4,4.53893595],[2665.2,2.16233444]],[[2666.2,3.75066],[2666.3,3.55],[2666.4,22.95822179],[2666.6,2.4607],[2666.7,7.3]]]
["bitfinex","ETHUSD",1723679982928,[[2666.0,1.161],[2665.8,2.4352],[2665.5,4.53879595],[2665.4,3.75177],[2665.3,3.78912375]],[[2666.3,7.30051],[2666.4,22.95822179],[2666.6,2.4607],[2666.7,7.3],[2676.4,7.0593]]]
["bitfinex","ETHUSD",1723679983109,[[2666.0,1.161],[2665.8,2.4352],[2665.5,3.75163],[2665.4,4.53893595],[2665.3,1.18074893]],[[2666.3,7.30051],[2666.4,22.95822179],[2666.6,2.4607],[2666.7,7.3],[2676.4,7.0593]]]
["bitfinex","ETHUSD",1723679983515,[[2666.0,1.161],[2665.8,2.4352],[2665.5,3.75163],[2665.4,4.53893595],[2665.3,1.18074893]],[[2666.3,7.30051],[2666.4,22.95822179],[2666.6,2.4607],[2666.7,7.3],[2667.4,6.48610117]]]
["bitfinex","ETHUSD",1723679983745,[[2666.0,1.161],[2665.8,2.4352],[2665.5,3.75163],[2665.4,4.53893595],[2665.3,1.18074893]],[[2666.3,7.30051],[2666.4,22.95822179],[2666.6,2.4607],[2666.7,7.3],[2666.9,3.3051282]]]
["bitfinex","ETHUSD",1723679984683,[[2665.8,3.5962],[2665.5,3.75163],[2665.4,4.53893595],[2665.3,1.18074893]],[[2666.3,7.30051],[2666.4,22.95822179],[2666.6,2.4607],[2666.7,7.3],[2666.9,3.3051282]]]
["bitfinex","ETHUSD",1723679984684,[[2665.8,3.5962],[2665.6,1.95630366],[2665.5,3.75163],[2665.4,4.53893595],[2665.3,3.78915294]],[[2666.2,0.12017269],[2666.3,7.30051],[2666.4,22.95822179],[2666.6,2.4607],[2666.7,8.461]]]
["bitfinex","ETHUSD",1723679984888,[[2665.8,3.5962],[2665.5,3.75163],[2665.4,4.53893595],[2665.2,1.76875147],[2665.1,5.3265019]],[[2666.2,0.12017269],[2666.3,7.30051],[2666.4,22.95822179],[2666.6,2.4607],[2666.7,8.461]]]
["bitfinex","ETHUSD",1723679984889,[[2665.8,3.5962],[2665.5,3.75163],[2665.4,4.53893595],[2665.2,1.76875147],[2665.1,5.3265019]],[[2666.2,3.87083269],[2666.3,3.55],[2666.4,22.95822179],[2666.6,2.4607],[2666.7,12.21097]]]
["bitfinex","ETHUSD",1723679985096,[[2665.8,3.5962],[2665.5,3.75163],[2665.4,3.75177],[2665.3,0.78716595],[2665.2,4.37719795]],[[2666.2,3.75066],[2666.3,3.55],[2666.4,22.95822179],[2666.6,2.4607],[2666.7,12.21097]]]
["bitfinex","ETHUSD",1723679985248,[[2665.4,2.4352],[2665.3,0.78716595],[2665.2,4.37719795],[2665.0,1.5743319],[2664.7,2.35768054]],[[2665.9,1.161],[2666.1,0.12017269],[2666.2,2.4607],[2666.3,3.55],[2666.8,1.95501512]]]
["bitfinex","ETHUSD",1723679985462,[[2665.2,2.4352],[2664.8,3.52249785],[2664.6,1.18074893],[2664.3,1.96473378],[2664.1,2.35768054]],[[2665.9,1.161],[2666.1,0.12017269],[2666.2,2.4607],[2666.3,3.55],[2666.8,1.95501512]]]
["bitfinex","ETHUSD",1723679985463,[[2665.2,2.4352],[2664.8,3.52249785],[2664.6,1.18074893],[2664.3,1.96473378],[2664.1,2.35768054]],[[2665.9,2.4607],[2666.1,3.55],[2666.2,1.95501512],[2666.3,3.73821506],[2666.5,0.41368488]]]
["bitfinex","ETHUSD",1723679985668,[[2665.2,3.5962],[2664.7,0.78716595],[2664.6,1.18074893],[2664.5,1.5743319],[2664.4,2.60924304]],[[2665.8,0.91624269],[2665.9,2.4607],[2666.1,3.0],[2666.2,1.95501512],[2666.3,0.73821506]]]
["bitfinex","ETHUSD",1723679985872,[[2665.2,3.5962],[2664.8,1.95684715],[2664.7,0.78716595],[2664.5,3.78999197],[2664.4,1.5743319]],[[2665.8,0.91624269],[2665.9,2.4607],[2666.0,1.161],[2666.1,3.0],[2666.2,1.95501512]]]
["bitfinex","ETHUSD",1723679986172,[[2665.2,2.4352],[2665.0,1.161],[2664.5,3.78999197],[2664.4,1.5743319]],[[2665.8,0.91624269],[2665.9,2.4607],[2666.0,1.161],[2666.2,1.95501512]]]
["bitfinex","ETHUSD",1723679986173,[[2665.2,2.4352],[2665.0,1.161],[2664.5,3.39640899],[2664.4,1.18074893],[2664.3,1.5743319]],[[2665.8,3.91624269],[2665.9,2.4607],[2666.0,1.161],[2666.2,1.95501512],[2666.5,2.87348744]]]
["bitfinex","ETHUSD",1723679986389,[[2665.2,2.4352],[2665.0,1.161],[2664.6,1.95687696],[2664.5,4.57715792],[2664.2,1.5743319]],[[2665.8,0.67017269],[2665.9,2.4607],[2666.0,4.161],[2666.1,1.95501512],[2666.4,2.34601815]]]
["bitfinex","ETHUSD",1723679986599,[[2664.9,2.4137],[2664.8,1.161],[2664.5,0.78716595],[2664.3,1.18074893],[2664.2,4.18357494]],[[2665.8,0.67017269],[2665.9,2.4607],[2666.1,1.95501512],[2666.4,2.34601815]]]
["bitfinex","ETHUSD",1723679986600,[[2664.9,2.4137],[2664.8,1.161],[2664.5,0.78716595],[2664.3,1.18074893],[2664.2,4.18357494]],[[2665.8,4.83117269],[2665.9,2.4607],[2666.1,1.95501512],[2666.4,2.34601815],[2666.6,3.18345605]]]
["bitfinex","ETHUSD",1723679986909,[[2664.9,2.4137],[2664.8,1.161],[2664.4,0.78716595],[2664.3,1.18074893],[2664.1,4.18357494]],[[2665.8,4.83117269],[2665.9,2.4607],[2666.0,1.95501512],[2666.3,2.53423321],[2666.5,3.26449046]]]
["bitfinex","ETHUSD",1723679987065,[[2664.9,2.4137],[2664.8,1.161],[2664.4,1.95709716],[2664.3,0.78716595],[2664.1,3.78999197]],[[2665.6,1.161],[2665.7,1.29836096],[2665.8,3.67017269],[2665.9,2.4607],[2666.0,1.95501512]]]
["bitfinex","ETHUSD",1723679987260,[[2664.9,2.4137],[2664.8,1.161],[2664.3,0.78716595],[2664.1,3.78999197]],[[2665.6,1.161],[2665.7,1.29836096],[2665.8,3.67017269],[2665.9,2.4607],[2666.0,1.95501512]]]
["bitfinex","ETHUSD",1723679987261,[[2664.9,2.4137],[2664.8,1.161],[2664.3,0.78716595],[2664.2,1.18074893],[2664.1,4.18357494]],[[2665.5,0.66979617],[2665.6,1.161],[2665.8,3.55],[2665.9,2.4607],[2666.1,1.95501512]]]
["bitfinex","ETHUSD",1723679987461,[[2664.9,2.4137],[2664.8,1.161],[2664.4,1.95705091],[2664.3,0.78716595],[2664.2,1.18074893]],[[2665.5,0.66979617],[2665.6,1.161],[2665.7,3.0],[2665.8,3.0],[2665.9,2.4607]]]
["bitfinex","ETHUSD",1723679987660,[[2664.9,2.4137],[2664.8,1.161],[2664.3,0.78716595],[2664.2,1.18074893],[2664.0,5.55294553]],[[2665.5,0.66979617],[2665.7,3.0],[2665.8,1.161],[2665.9,2.4607],[2670.5,0.26085566]]]
["bitfinex","ETHUSD",1723679987908,[[2664.9,2.4137],[2664.8,1.161],[2664.4,1.95704185],[2664.3,0.78716595],[2664.2,1.18074893]],[[2665.5,0.66979617],[2665.8,4.161],[2665.9,2.4607],[2666.3,2.34601815],[2669.4,4.00995236]]]
["bitfinex","ETHUSD",1723679988115,[[2664.9,2.4137],[2664.8,1.161],[2664.3,1.95709277],[2664.2,0.78716595],[2664.1,1.18074893]],[[2665.5,2.97999617],[2665.8,4.161],[2666.3,2.34601815],[2669.4,0.58792442],[2669.5,7.13307046]]]
["bitfinex","ETHUSD",1723679988315,[[2664.9,2.4137],[2664.8,1.161],[2664.3,1.95709277],[2664.2,0.78716595],[2664.1,1.18074893]],[[2665.5,2.97999617],[2665.8,1.161],[2666.0,3.0],[2666.3,2.34601815],[2669.3,0.50634709]]]
["bitfinex","ETHUSD",1723679988619,[[2664.9,2.4137],[2664.8,1.161],[2664.3,1.95709277],[2664.2,0.78716595],[2664.1,1.18074893]],[[2665.5,2.97999617],[2665.7,3.0],[2665.8,1.161],[2666.4,2.34601815],[2666.8,0.37125014]]]
["bitfinex","ETHUSD",1723679988915,[[2664.9,2.4137],[2664.8,1.161],[2664.3,2.74425872],[2664.2,1.18074893],[2664.1,1.5743319]],[[2665.5,0.66979617],[2665.7,3.0],[2665.8,3.4712],[2666.2,1.95501512],[2666.5,2.87348744]]]
["bitfinex","ETHUSD",1723679989129,[[2664.9,2.4137],[2664.8,1.161],[2664.3,2.74425872],[2664.1,2.75508083],[2663.8,4.57397682]],[[2665.5,0.66979617],[2665.7,3.0],[2665.8,3.4712],[2666.2,1.95501512],[2666.4,2.34601815]]]
["bitfinex","ETHUSD",1723679989417,[[2664.9,2.4137],[2664.8,1.161],[2664.2,2.74425872],[2664.1,1.18074893],[2663.9,4.18357494]],[[2665.5,0.66979617],[2665.7,3.0],[2665.8,3.4712],[2666.2,1.95501512],[2666.4,2.34601815]]]
["bitfinex","ETHUSD",1723679989418,[[2664.9,2.4137],[2664.8,1.161],[2664.2,2.74425872],[2664.1,1.18074893],[2663.9,4.18357494]],[[2665.5,0.66979617],[2665.7,3.0],[2665.8,3.4712],[2666.0,0.18846434],[2666.2,1.95501512]]]
["bitfinex","ETHUSD",1723679989584,[[2664.9,2.4137],[2664.8,1.161],[2664.2,2.74425872],[2664.1,1.18074893],[2663.9,1.5743319]],[[2665.5,0.66979617],[2665.7,3.0],[2665.8,3.4712],[2666.0,0.18846434],[2666.2,1.95501512]]]
["bitfinex","ETHUSD",1723679989789,[[2664.9,2.4137],[2664.8,1.161],[2664.3,2.74425872],[2664.1,1.18074893],[2664.0,5.16254365]],[[2665.5,0.66979617],[2665.7,3.0],[2665.8,3.4712],[2666.0,0.18846434],[2666.3,1.95501512]]]
["bitfinex","ETHUSD",1723679990001,[[2664.9,2.4137],[2664.8,1.161],[2664.3,0.78716595],[2664.2,1.95709277],[2664.1,1.18074893]],[[2665.5,0.66979617],[2665.7,3.0],[2665.8,3.4712],[2666.0,0.18846434],[2666.3,1.95501512]]]
["bitfinex","ETHUSD",1723679990185,[[2664.9,2.4137],[2664.8,1.161],[2664.2,2.74425872],[2664.1,1.18074893],[2663.8,1.96473378]],[[2665.5,0.66979617],[2665.7,3.0],[2665.8,3.4712],[2666.0,0.18846434],[2666.3,1.95501512]]]
["bitfinex","ETHUSD",1723679990921,[[2664.9,2.4137],[2664.8,1.161],[2664.2,2.74415327],[2664.1,1.18074893],[2663.8,1.96121384]],[[2665.5,0.66979617],[2665.7,3.0],[2665.8,3.4712],[2666.0,0.18846434],[2666.3,1.95128514]]]
["bitfinex","ETHUSD",1723679991092,[[2664.9,2.4137],[2664.8,1.161],[2664.2,0.78716595],[2664.1,1.95698732],[2664.0,4.76896068]],[[2665.5,0.66979617],[2665.7,3.0],[2665.8,2.3102],[2666.3,1.95128514],[2668.0,4.53689151]]]
["bitfinex","ETHUSD",1723679991415,[[2665.0,1.161],[2664.9,2.4137],[2664.3,0.78716595],[2664.2,1.95698732],[2664.1,1.18074893]],[[2665.5,0.66979617],[2665.7,3.0],[2665.8,2.3102],[2665.9,1.161],[2666.4,1.95128514]]]
["bitfinex","ETHUSD",1723679991722,[[2665.0,1.161],[2664.9,2.4137],[2664.2,2.74415327],[2664.1,1.18074893],[2663.8,1.96121384]],[[2665.5,0.66979617],[2665.7,3.0],[2665.8,2.3102],[2665.9,1.161],[2666.4,1.95128514]]]
["bitfinex","ETHUSD",1723679991921,[[2665.0,1.161],[2664.9,2.4137],[2664.2,2.74415327],[2664.1,1.18074893],[2663.9,1.96121384]],[[2665.5,0.66979617],[2665.7,3.0],[2665.8,2.3102],[2665.9,1.161],[2666.4,1.95128514]]]
["bitfinex","ETHUSD",1723679992135,[[2665.0,1.161],[2664.9,2.4137],[2664.2,0.78716595],[2664.1,3.13773625],[2663.8,1.96121384]],[[2665.5,0.66979617],[2665.7,3.0],[2665.8,2.3102],[2665.9,1.161],[2666.5,2.47875443]]]
["bitfinex","ETHUSD",1723679992287,[[2665.0,1.161],[2664.9,2.4137],[2664.2,2.74415327],[2664.1,1.18074893],[2663.9,1.96121384]],[[2665.5,0.66979617],[2665.7,3.0],[2665.8,2.3102],[2665.9,1.161],[2666.5,2.47875443]]]
["bitfinex","ETHUSD",1723679992988,[[2665.0,1.161],[2664.9,2.4137],[2664.3,0.78716595],[2664.2,1.95698732],[2664.1,1.18074893]],[[2665.5,0.66979617],[2665.7,3.0],[2665.8,2.3102],[2665.9,1.161],[2666.5,2.47875443]]]
["bitfinex","ETHUSD",1723679993188,[[2665.0,1.161],[2664.9,2.4137],[2664.2,0.78716595],[2664.1,3.13773625],[2663.1,11.68859243]],[[2665.5,0.66979617],[2665.7,3.0],[2665.8,2.3102],[2665.9,1.161],[2666.1,0.18678728]]]
["bitfinex","ETHUSD",1723679993440,[[2665.0,1.161],[2664.9,2.4137],[2664.2,0.78716595],[2664.1,1.95698732],[2664.0,4.76896068]],[[2665.5,0.66979617],[2665.7,3.0],[2665.8,2.3102],[2665.9,1.161],[2666.1,0.18678728]]]
["bitfinex","ETHUSD",1723679994335,[[2665.0,1.161],[2664.9,2.4137],[2664.1,0.78716595],[2664.0,6.725948],[2663.6,0.184415]],[[2665.5,0.66979617],[2665.7,3.0],[2665.8,2.3102],[2665.9,1.161],[2666.1,0.18678728]]]
["bitfinex","ETHUSD",1723679994630,[[2665.0,1.161],[2664.9,2.4137],[2664.1,0.78716595],[2664.0,6.72587663],[2663.8,1.95912925]],[[2665.5,0.66979617],[2665.7,3.0],[2665.8,2.3102],[2665.9,1.161],[2666.1,0.18678728]]]
["bitfinex","ETHUSD",1723679995131,[[2665.0,1.161],[2664.9,2.4137],[2664.1,2.7440819],[2664.0,4.76896068],[2663.8,1.95912925]],[[2665.5,0.66979617],[2665.7,3.0],[2665.8,2.3102],[2665.9,1.161],[2666.1,0.18678728]]]
["bitfinex","ETHUSD",1723679995443,[[2665.0,1.161],[2664.9,2.4137],[2664.1,0.78716595],[2664.0,6.72587189],[2663.8,1.9587639]],[[2665.5,0.66979617],[2665.7,3.0],[2665.8,2.3102],[2665.9,1.161],[2666.1,0.18678728]]]
["bitfinex","ETHUSD",1723679995653,[[2665.0,1.161],[2664.9,2.4137],[2664.1,0.78716595],[2664.0,4.76896068],[2663.8,1.95876389]],[[2665.5,0.66979617],[2665.7,3.0],[2665.8,2.3102],[2665.9,1.161],[2666.1,0.18678728]]]
["bitfinex","ETHUSD",1723679995797,[[2665.0,1.161],[2664.9,2.4137],[2664.1,0.78716595],[2664.0,6.72587188],[2663.8,1.95876389]],[[2665.5,0.66979617],[2665.7,3.0],[2665.8,2.3102],[2665.9,1.161],[2666.1,0.18678728]]]
["bitfinex","ETHUSD",1723679996199,[[2665.0,1.161],[2664.9,2.4137],[2664.1,2.74407715],[2664.0,4.76896068],[2663.8,1.5743319]],[[2665.5,0.66979617],[2665.7,3.0],[2665.8,2.3102],[2665.9,1.161],[2666.1,0.18678728]]]
["bitfinex","ETHUSD",1723679996414,[[2665.0,1.161],[2664.9,2.4137],[2664.1,0.78716595],[2664.0,3.58821175],[2663.9,3.13766013]],[[2665.5,0.66979617],[2665.7,3.0],[2665.8,2.3102],[2665.9,1.161],[2666.1,0.18678728]]]
["bitfinex","ETHUSD",1723679996920,[[2664.9,2.4137],[2664.1,1.95703908],[2664.0,3.58821175],[2663.9,0.78716595],[2663.8,1.18074893]],[[2665.5,0.66979617],[2665.7,4.161],[2665.8,2.3102],[2666.1,0.18678728],[2666.4,1.94934139]]]
["bitfinex","ETHUSD",1723679997105,[[2664.7,1.161],[2664.2,3.0],[2664.0,0.58821175],[2663.8,0.78716595],[2663.7,1.18074893]],[[2665.4,2.3102],[2665.5,0.66979617],[2665.7,4.161],[2666.1,0.71425657],[2666.3,1.94934139]]]
["bitfinex","ETHUSD",1723679997459,[[2664.8,2.4137],[2664.7,1.161],[2664.1,0.35882118],[2664.0,0.58821175],[2663.9,3.0]],[[2665.3,0.11963547],[2665.4,2.3102],[2665.5,0.55],[2665.7,1.161],[2666.1,0.71425657]]]
["bitfinex","ETHUSD",1723679997598,[[2664.8,2.4137],[2664.7,1.161],[2664.1,0.35882118],[2664.0,0.58821175],[2663.9,3.78716595]],[[2665.3,0.11963547],[2665.4,2.3102],[2665.7,1.161],[2666.1,0.71425657]]]
["bitfinex","ETHUSD",1723679997599,[[2664.8,2.4137],[2664.7,1.161],[2664.1,0.35882118],[2664.0,0.58821175],[2663.9,3.78716595]],[[2665.2,0.55],[2665.3,0.11963547],[2665.4,2.3102],[2665.7,4.161],[2666.1,0.71425657]]]
["bitfinex","ETHUSD",1723679997803,[[2664.8,2.4137],[2664.7,1.161],[2664.1,0.35882118],[2664.0,0.58821175],[2663.9,3.0]],[[2665.2,0.55],[2665.3,0.11963547],[2665.4,2.3102],[2665.7,4.161],[2666.1,0.71425657]]]
["bitfinex","ETHUSD",1723679998152,[[2664.8,2.4137],[2664.7,1.161],[2664.1,0.35882118],[2664.0,0.58821175],[2663.9,3.0]],[[2665.1,0.11963547],[2665.2,0.55],[2665.4,2.3102],[2665.7,4.161],[2666.1,0.71425657]]]
["bitfinex","ETHUSD",1723679998299,[[2664.8,2.77117],[2664.7,1.161],[2664.1,0.35882118],[2664.0,2.54527622],[2663.9,3.0]],[[2665.1,0.11963547],[2665.2,0.55],[2665.4,2.3102],[2665.7,4.161],[2666.1,0.71425657]]]
["bitfinex","ETHUSD",1723679998818,[[2664.8,2.77117],[2664.7,1.161],[2664.1,0.35882118],[2664.0,0.58821175],[2663.9,3.0]],[[2665.1,0.11963547],[2665.2,0.55],[2665.4,2.3102],[2665.7,4.161],[2666.1,0.71425657]]]
["bitfinex","ETHUSD",1723679999034,[[2664.9,1.161],[2664.8,2.77117],[2664.1,0.35882118],[2664.0,0.58821175],[2663.9,3.78716595]],[[2665.1,0.11963547],[2665.7,5.3102],[2666.1,0.18678728],[2666.6,0.44643488],[2666.7,2.33920967]]]
["bitfinex","ETHUSD",1723679999202,[[2664.8,2.77117],[2664.1,0.35882118],[2664.0,0.58821175],[2663.9,3.78716595],[2663.7,3.53144335]],[[2665.7,3.4712],[2666.0,3.0],[2666.1,0.18678728],[2666.4,0.37125014],[2666.5,1.94934139]]]
["bitfinex","ETHUSD",1723679999402,[[2664.8,2.77117],[2664.1,0.35882118],[2664.0,0.58821175],[2663.9,3.78716595]],[[2665.7,3.4712],[2666.0,3.0],[2666.1,0.18678728],[2666.4,0.37125014],[2666.5,1.94934139]]]
["bitfinex","ETHUSD",1723679999403,[[2664.8,2.77117],[2664.7,1.161],[2664.1,0.35882118],[2664.0,0.58821175],[2663.9,3.78716595]],[[2665.6,3.55],[2665.7,3.4712],[2666.0,3.0],[2666.1,0.71425657],[2666.4,0.37125014]]]
["bitfinex","ETHUSD",1723679999728,[[2664.9,1.161],[2664.8,2.4137],[2664.1,0.35882118],[2664.0,0.58821175],[2663.9,5.7442774]],[[2665.6,3.66963547],[2665.7,3.4712],[2666.1,0.71425657],[2666.4,0.37125014],[2666.8,2.33920967]]]