{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":368695,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1723507201607,[[2726.9,9.4455],[2726.8,0.91749],[2726.5,1.30799],[2726.3,3.905],[2726.2,3.0]],[[2727.9,0.54145],[2728.0,3.0],[2728.1,9.7322],[2728.5,4.0863681],[2728.7,0.88372755]]]
["bitfinex","ETHUSD",1723507202714,[[2726.9,9.4455],[2726.8,0.91749],[2726.6,3.0],[2726.5,1.30799],[2726.4,0.63442676]],[[2728.6,9.3553],[2730.4,4.44399987],[2731.2,5.71367274],[2732.2,6.98342837],[2732.4,3.05866781]]]
["bitfinex","ETHUSD",1723507202915,[[2727.0,9.2234],[2726.9,3.905],[2726.8,0.91749],[2726.6,3.0],[2726.5,1.30799]],[[2728.6,9.3553],[2731.2,5.71367274],[2732.4,3.05866781]]]
["bitfinex","ETHUSD",1723507202916,[[2727.0,9.2234],[2726.9,3.905],[2726.8,0.91749],[2726.6,3.0],[2726.5,1.30799]],[[2728.6,9.3553],[2729.0,3.905],[2729.4,1.95753333],[2729.5,0.1],[2729.8,1.5]]]
["bitfinex","ETHUSD",1723507203094,[[2727.0,9.2234],[2726.8,0.91749],[2726.6,6.905],[2726.5,1.30799],[2726.2,0.78967886]],[[2728.6,9.3553],[2729.0,3.905],[2729.4,1.95753333],[2729.8,1.5]]]
["bitfinex","ETHUSD",1723507203095,[[2727.0,9.2234],[2726.8,0.91749],[2726.6,6.905],[2726.5,1.30799],[2726.2,0.78967886]],[[2728.6,9.16553],[2728.7,3.905],[2728.9,0.18207916],[2729.0,0.1],[2729.4,1.95753333]]]
["bitfinex","ETHUSD",1723507203280,[[2727.0,10.237489],[2726.8,0.91749],[2726.6,3.0],[2726.5,1.30799],[2726.4,3.905]],[[2728.5,1.257053],[2728.7,3.905],[2728.9,0.18207916],[2729.0,0.1],[2729.4,1.95753333]]]
["bitfinex","ETHUSD",1723507203485,[[2727.0,10.237489],[2726.8,0.91749],[2726.6,3.0],[2726.4,3.905],[2726.1,2.85965677]],[[2728.9,0.18207916],[2729.4,1.95753333]]]
["bitfinex","ETHUSD",1723507203486,[[2727.0,10.237489],[2726.8,0.91749],[2726.6,3.0],[2726.4,3.905],[2726.1,2.85965677]],[[2728.4,3.905],[2728.9,0.18207916],[2729.2,0.1],[2729.3,0.73441906],[2729.4,3.45753333]]]
["bitfinex","ETHUSD",1723507203685,[[2727.0,10.237489],[2726.8,0.91749],[2726.6,3.0],[2726.4,3.905],[2726.1,0.57464544]],[[2728.4,3.905],[2729.2,0.1],[2729.3,0.73441906],[2729.4,3.45753333],[2729.6,0.38950895]]]
["bitfinex","ETHUSD",1723507203896,[[2727.0,10.237489],[2726.8,0.91749],[2726.6,3.0],[2726.4,3.905],[2726.1,0.57464544]],[[2728.7,3.905],[2729.0,0.18084053],[2729.2,0.1],[2729.3,0.73441906],[2729.4,3.45753333]]]
["bitfinex","ETHUSD",1723507204222,[[2727.0,10.237489],[2726.8,0.91749],[2726.7,3.905],[2726.6,3.0],[2726.2,2.28501133]],[[2728.7,3.905],[2729.0,0.18084053],[2729.2,0.1],[2729.3,0.73441409],[2729.4,3.45753333]]]
["bitfinex","ETHUSD",1723507204419,[[2727.0,10.237489],[2726.8,0.91749],[2726.7,3.905],[2726.6,3.0],[2726.1,3.05965677]],[[2728.6,0.55],[2728.7,3.905],[2729.0,0.18084053],[2729.2,0.1],[2729.3,0.73441409]]]
["bitfinex","ETHUSD",1723507204626,[[2727.0,10.237489],[2726.8,0.91749],[2726.7,3.905],[2726.6,3.0],[2726.1,2.95965677]],[[2728.6,3.55],[2728.7,3.905],[2729.2,0.1],[2729.3,0.73441837],[2732.1,1.51688684]]]
["bitfinex","ETHUSD",1723507204917,[[2727.2,9.5214],[2727.1,1.0237489],[2726.8,0.91749],[2726.7,3.905],[2726.6,3.0]],[[2728.5,0.7455],[2728.6,3.55],[2728.7,3.905],[2729.2,0.1],[2729.3,0.57453063]]]
["bitfinex","ETHUSD",1723507205119,[[2727.2,9.5214],[2727.1,1.0237489],[2726.8,0.91749],[2726.4,3.905],[2726.1,0.57464544]],[[2728.4,4.455],[2728.5,0.7455],[2728.6,3.70988951],[2728.7,0.18517575],[2728.8,0.1]]]
["bitfinex","ETHUSD",1723507205301,[[2726.8,9.5214],[2726.1,0.57464544],[2725.8,6.19001133],[2725.6,2.66584655],[2725.5,5.49981714]],[[2728.4,4.455],[2728.5,0.7455],[2728.6,3.70988951],[2728.7,0.18517575],[2728.8,0.1]]]
["bitfinex","ETHUSD",1723507205302,[[2726.8,9.5214],[2726.1,0.57464544],[2725.8,6.19001133],[2725.6,2.66584655],[2725.5,5.49981714]],[[2727.8,3.905],[2728.3,3.0],[2728.4,0.65],[2728.5,0.90540492],[2728.6,7.005]]]
["bitfinex","ETHUSD",1723507205492,[[2726.2,9.5214],[2726.1,0.57464544],[2725.5,11.68982847],[2725.2,2.8447927],[2725.1,0.85097369]],[[2727.5,3.905],[2728.3,3.15990492],[2728.4,0.65],[2728.5,0.7455],[2728.6,4.005]]]
["bitfinex","ETHUSD",1723507205693,[[2726.2,9.5214],[2726.1,0.57464544],[2725.5,9.40481714],[2725.3,2.28501133],[2725.2,0.66247057]],[[2727.5,3.905],[2728.3,3.15990492],[2728.4,0.65],[2728.5,0.7455],[2728.6,4.005]]]
["bitfinex","ETHUSD",1723507205694,[[2726.2,9.5214],[2726.1,0.57464544],[2725.5,9.40481714],[2725.3,2.28501133],[2725.2,0.66247057]],[[2727.4,0.55431493],[2727.5,3.905],[2727.7,0.55],[2728.1,0.1],[2728.2,0.365]]]
["bitfinex","ETHUSD",1723507205892,[[2726.2,9.5214],[2726.1,0.57464544],[2725.5,5.49981714],[2725.3,2.28501133],[2725.2,4.08394615]],[[2727.2,3.905],[2727.3,3.0],[2727.4,0.55431493],[2728.1,0.1],[2728.2,0.365]]]
["bitfinex","ETHUSD",1723507206088,[[2726.2,9.5214],[2726.1,0.57464544],[2725.5,5.49981714],[2725.3,2.28501133],[2725.2,4.08394615]],[[2727.2,3.905],[2727.3,3.0],[2728.1,0.1],[2728.2,0.365],[2728.5,1.16249816]]]
["bitfinex","ETHUSD",1723507206411,[[2726.2,9.5214],[2726.1,0.57464544],[2725.3,2.28501133],[2725.2,4.08394615],[2725.1,0.85102442]],[[2727.2,9.465],[2727.3,3.0],[2728.1,0.1],[2728.2,0.365],[2728.5,1.16249816]]]
["bitfinex","ETHUSD",1723507206412,[[2726.2,9.5214],[2726.1,0.57464544],[2725.3,2.28501133],[2725.2,4.08394615],[2725.1,0.85102442]],[[2727.2,9.465],[2727.3,3.0],[2727.5,3.905],[2728.1,0.1],[2728.2,0.365]]]
["bitfinex","ETHUSD",1723507206718,[[2726.3,1.00960454],[2726.2,9.5214],[2726.1,0.57464544],[2725.5,3.905],[2725.3,0.63464371]],[[2727.2,10.7115],[2727.3,3.0],[2728.1,0.1],[2728.2,0.365],[2728.6,0.48950895]]]
["bitfinex","ETHUSD",1723507207023,[[2726.4,9.0124],[2726.3,1.00960454],[2726.1,0.57464544],[2725.8,3.905],[2725.3,2.28501133]],[[2727.3,3.0],[2727.8,9.465],[2727.9,3.905],[2728.2,0.365],[2728.4,0.55]]]
["bitfinex","ETHUSD",1723507207219,[[2726.4,9.0124],[2726.3,1.00960454],[2726.1,0.57464544],[2725.8,3.905],[2725.5,0.48352442]],[[2727.8,9.465],[2727.9,4.08414829],[2728.2,0.365],[2728.4,0.55],[2730.3,2.53783274]]]
["bitfinex","ETHUSD",1723507207418,[[2726.4,9.0124],[2726.3,1.00960454],[2726.1,0.57464544],[2725.8,3.905],[2725.5,0.48352442]],[[2727.8,9.465],[2727.9,4.08414829],[2728.2,0.365],[2728.4,0.55],[2729.8,4.44399987]]]
["bitfinex","ETHUSD",1723507207719,[[2726.4,9.0124],[2726.3,1.00960454],[2726.1,0.57464544],[2725.8,3.905],[2725.5,2.86853575]],[[2727.8,9.465],[2727.9,3.905],[2728.2,0.365],[2728.4,0.55],[2728.6,4.005]]]
["bitfinex","ETHUSD",1723507207921,[[2726.4,9.0124],[2726.3,1.00960454],[2726.1,4.47964544],[2725.8,3.0],[2725.5,2.86853575]],[[2727.7,3.0],[2728.1,9.2942],[2728.2,4.27],[2728.8,3.66],[2728.9,0.38950895]]]
["bitfinex","ETHUSD",1723507208129,[[2726.4,9.0124],[2726.3,1.00960454],[2726.1,4.47964544],[2725.8,3.0],[2725.5,2.86853575]],[[2728.8,3.66]]]
["bitfinex","ETHUSD",1723507208130,[[2726.5,9.173],[2726.4,3.905],[2726.3,1.00960454],[2726.2,3.0],[2726.1,0.57464544]],[[2728.4,9.2942],[2728.5,4.6505],[2728.8,3.66],[2729.1,0.41699816],[2729.3,0.67453063]]]
["bitfinex","ETHUSD",1723507208287,[[2726.4,3.905],[2726.3,1.00960454],[2726.2,3.0],[2726.1,0.57464544]],[[2728.4,9.2942],[2728.5,4.6505],[2728.8,3.66],[2729.1,0.41699816],[2729.3,0.67453063]]]
["bitfinex","ETHUSD",1723507208288,[[2726.6,10.4808],[2726.4,3.905],[2726.3,1.00960454],[2726.2,3.0],[2726.1,0.57464544]],[[2728.2,3.905],[2728.4,9.2942],[2728.8,3.76],[2729.1,0.41699816],[2729.2,0.38950895]]]
["bitfinex","ETHUSD",1723507208492,[[2726.6,10.4808],[2726.3,1.00960454],[2726.2,3.0],[2726.1,0.57464544]],[[2728.2,3.905],[2728.8,3.76],[2729.1,0.41699816],[2729.2,0.38950895]]]
["bitfinex","ETHUSD",1723507208493,[[2726.6,10.4808],[2726.3,1.00960454],[2726.2,3.0],[2726.1,4.47964544],[2725.8,3.50132588]],[[2728.1,9.2942],[2728.2,3.905],[2728.8,3.76],[2728.9,0.1],[2729.0,1.5]]]
["bitfinex","ETHUSD",1723507208710,[[2726.6,10.4808],[2726.3,1.00960454],[2726.2,3.0],[2726.1,4.47964544],[2725.8,3.50132588]],[[2728.1,9.2942],[2728.2,3.905],[2728.8,3.76],[2728.9,0.4675],[2729.0,1.5]]]
["bitfinex","ETHUSD",1723507208926,[[2726.6,10.4808],[2726.3,1.00960454],[2726.2,3.0],[2726.1,4.47964544],[2725.8,3.50132588]],[[2728.1,9.2942],[2728.2,3.905],[2728.5,0.17827404],[2728.8,3.76],[2728.9,0.4675]]]
["bitfinex","ETHUSD",1723507209104,[[2726.6,10.4808],[2726.3,1.00960454],[2726.2,3.0],[2726.1,4.47964544],[2725.8,3.50132588]],[[2728.1,9.2942],[2728.2,3.905],[2728.5,0.17827404],[2728.8,3.76],[2728.9,0.3675]]]
["bitfinex","ETHUSD",1723507209422,[[2726.6,10.4808],[2726.3,1.00960454],[2726.2,3.0],[2726.1,4.47964544],[2725.8,3.50132588]],[[2728.1,9.2942],[2728.2,3.905],[2728.4,0.57473861],[2728.5,0.17827404],[2728.8,3.66]]]
["bitfinex","ETHUSD",1723507209653,[[2726.6,10.4808],[2726.3,1.00960454],[2726.2,3.0],[2726.1,4.47964544],[2725.9,3.50132588]],[[2728.0,3.0],[2728.1,9.2942],[2728.2,3.905],[2728.4,0.57473861],[2728.5,0.17827404]]]
["bitfinex","ETHUSD",1723507209793,[[2726.7,10.60728],[2726.3,1.00960454],[2726.2,3.0],[2726.1,4.47964544],[2725.9,3.50132588]],[[2728.0,3.0],[2728.1,9.2942],[2728.2,3.905],[2728.4,0.57473861],[2728.5,0.17827404]]]
["bitfinex","ETHUSD",1723507209994,[[2726.7,10.60728],[2726.4,3.905],[2726.3,1.00960454],[2726.2,3.0],[2726.1,0.57464544]],[[2728.0,3.0],[2728.2,3.905],[2728.4,10.17973861],[2728.5,0.17827404],[2729.2,0.58950895]]]
["bitfinex","ETHUSD",1723507210193,[[2726.7,10.60728],[2726.3,1.00960454],[2726.2,3.0],[2726.1,4.47964544],[2725.8,2.28501133]],[[2728.1,3.0],[2728.2,3.905],[2728.4,0.57473861],[2728.5,0.17827404],[2728.8,3.76]]]
["bitfinex","ETHUSD",1723507210424,[[2726.7,9.5592],[2726.3,1.00960454],[2726.2,3.0],[2726.1,4.47964544],[2725.8,3.50132588]],[[2727.9,3.905],[2728.0,9.605],[2728.1,3.55],[2728.3,0.1599116],[2728.4,0.57473861]]]
["bitfinex","ETHUSD",1723507210631,[[2726.7,9.5592],[2726.3,1.00960454],[2726.2,3.0],[2726.1,0.57464544],[2725.8,3.905]],[[2727.8,3.55],[2727.9,3.905],[2728.0,9.605],[2728.4,0.57473861],[2730.3,2.53783274]]]
["bitfinex","ETHUSD",1723507210836,[[2726.7,9.5592],[2726.3,1.00960454],[2726.2,3.0],[2726.1,0.57464544],[2725.8,3.905]],[[2727.8,3.55],[2727.9,3.905],[2728.0,9.605],[2728.4,0.57473861],[2729.0,1.6]]]
["bitfinex","ETHUSD",1723507210994,[[2726.7,9.5592],[2726.3,1.00960454],[2726.2,3.0],[2726.1,0.57464544],[2725.8,3.905]],[[2727.8,3.55],[2727.9,3.905],[2728.0,9.605],[2728.4,0.57473861],[2728.5,0.1]]]
["bitfinex","ETHUSD",1723507211323,[[2726.7,9.5592],[2726.3,1.00960454],[2726.2,3.0],[2726.1,0.57464544],[2725.8,3.905]],[[2727.8,3.55],[2727.9,3.905],[2728.0,9.605],[2728.2,0.18392023],[2728.4,0.57473861]]]
["bitfinex","ETHUSD",1723507211494,[[2726.7,9.5592],[2726.3,1.00960454],[2726.2,3.0],[2725.8,3.905],[2725.3,0.48149871]],[[2727.7,9.6197],[2727.8,3.55],[2727.9,3.905],[2728.2,0.18392023],[2728.4,0.57473861]]]
["bitfinex","ETHUSD",1723507211694,[[2726.7,9.5592],[2726.3,1.00960454],[2726.2,3.0],[2725.8,3.905],[2725.6,3.50069225]],[[2727.6,3.0],[2727.7,9.6197],[2727.8,3.55],[2727.9,3.905],[2728.2,0.18392023]]]
["bitfinex","ETHUSD",1723507212005,[[2726.7,9.5592],[2726.3,1.00960454],[2726.2,3.0],[2725.8,3.905],[2725.6,3.50069225]],[[2727.6,3.0],[2727.8,10.1697],[2727.9,3.905],[2728.8,4.04950895],[2729.7,2.53846751]]]
["bitfinex","ETHUSD",1723507212206,[[2726.7,9.5592],[2726.3,1.00960454],[2726.2,3.0],[2725.8,3.905],[2725.6,3.50069225]],[[2727.7,3.0],[2727.8,10.1697],[2727.9,3.905],[2728.8,4.04950895],[2729.2,0.1]]]
["bitfinex","ETHUSD",1723507212401,[[2726.7,9.5592],[2726.3,1.00960454],[2725.8,3.905],[2725.6,3.50069225],[2725.4,2.46522964]],[[2727.6,5.77197],[2727.7,3.0],[2727.8,10.1697],[2727.9,0.18196987],[2728.4,0.67473861]]]
["bitfinex","ETHUSD",1723507212614,[[2726.7,9.5592],[2726.3,1.00960454],[2725.8,6.905],[2725.5,3.50069225],[2725.4,2.46522964]],[[2727.4,9.2292],[2727.5,3.0],[2727.6,5.77197],[2727.9,0.18196987],[2729.7,4.44399987]]]
["bitfinex","ETHUSD",1723507212924,[[2726.7,9.5592],[2726.3,1.00960454],[2725.8,6.905],[2725.6,3.50069225],[2725.4,2.46522964]],[[2727.5,3.0],[2727.6,5.77197],[2727.7,9.2292],[2727.9,0.18196987],[2729.0,0.1]]]
["bitfinex","ETHUSD",1723507213289,[[2726.7,9.5592],[2726.3,1.00960454],[2725.8,6.905],[2725.6,3.50069225],[2725.4,2.46522964]],[[2727.5,3.0],[2727.6,1.31697],[2727.7,9.2292],[2727.9,4.08696987],[2728.6,3.905]]]
["bitfinex","ETHUSD",1723507213527,[[2726.7,9.5592],[2726.3,1.00960454],[2725.8,6.905],[2725.6,3.50069225],[2725.4,2.46522964]],[[2727.6,1.31697],[2727.7,9.2292],[2727.9,4.08696987],[2728.6,3.905]]]
["bitfinex","ETHUSD",1723507213528,[[2726.7,9.5592],[2726.3,1.00960454],[2725.8,6.905],[2725.6,3.50069225],[2725.4,2.46522964]],[[2727.6,4.31697],[2727.9,4.08696987],[2728.0,9.0369],[2728.5,0.3675],[2728.6,3.905]]]
["bitfinex","ETHUSD",1723507213727,[[2726.7,9.5592],[2726.3,1.00960454],[2725.8,6.905],[2725.6,3.50069225],[2725.5,0.1]],[[2727.8,3.0],[2727.9,4.08696987],[2728.0,9.0369],[2728.5,0.3675],[2728.6,3.905]]]
["bitfinex","ETHUSD",1723507214028,[[2726.7,9.5592],[2726.3,1.00960454],[2726.1,3.905],[2725.8,3.0],[2725.6,3.50069225]],[[2727.8,3.0],[2727.9,0.18196987],[2728.0,9.0369],[2728.2,3.905],[2728.5,0.3675]]]
["bitfinex","ETHUSD",1723507214194,[[2726.7,9.5592],[2726.3,1.00960454],[2726.1,3.905],[2725.8,3.0],[2725.7,3.63226135]],[[2727.9,3.18196987],[2728.0,9.0369],[2728.2,3.905],[2728.5,0.3675],[2728.8,4.38873649]]]
["bitfinex","ETHUSD",1723507214394,[[2726.7,9.5592],[2726.3,1.00960454],[2726.1,3.905],[2725.8,3.0],[2725.7,3.63226135]],[[2727.9,3.0],[2728.0,9.0369],[2728.2,3.905],[2728.5,0.3675],[2728.8,4.28873649]]]
["bitfinex","ETHUSD",1723507214590,[[2726.7,9.5592],[2726.3,1.00960454],[2726.1,3.905],[2725.8,3.0],[2725.7,7.59826135]],[[2727.9,3.0],[2728.2,3.905],[2728.6,0.3675],[2728.8,4.28873649],[2729.9,4.44399987]]]
["bitfinex","ETHUSD",1723507214932,[[2726.7,9.5592],[2726.4,3.905],[2726.3,1.00960454],[2726.1,3.0],[2725.8,6.50069225]],[[2728.1,3.0],[2728.2,3.905],[2728.3,9.1353],[2728.6,0.15991316],[2728.8,4.04950895]]]
["bitfinex","ETHUSD",1723507215112,[[2726.8,10.11142],[2726.4,3.905],[2726.3,1.00960454],[2726.1,3.0],[2725.8,3.49714707]],[[2728.1,3.0],[2728.2,3.905],[2728.3,9.1353],[2728.8,4.04950895],[2729.1,0.9237257]]]
["bitfinex","ETHUSD",1723507215320,[[2726.8,10.11142],[2726.3,1.00960454],[2726.1,6.905],[2725.8,3.49714707],[2725.7,2.41841542]],[[2728.1,3.0],[2728.2,4.06490709],[2728.3,9.1353],[2728.8,4.14950895],[2729.1,0.9237257]]]
["bitfinex","ETHUSD",1723507215624,[[2726.8,10.11142],[2726.3,1.00960454],[2726.1,6.905],[2725.8,3.49714707],[2725.7,2.41841542]],[[2728.1,3.0],[2728.2,4.24951817],[2728.3,9.1353],[2728.8,4.04950895],[2729.0,0.2]]]
["bitfinex","ETHUSD",1723507215826,[[2726.8,10.11142],[2726.3,1.00960454],[2726.1,6.905],[2725.8,3.49714707],[2725.7,2.41841542]],[[2728.1,3.0],[2728.2,4.24951817],[2728.3,9.1353],[2728.8,4.04950895],[2729.0,0.1]]]
["bitfinex","ETHUSD",1723507216213,[[2726.4,8.9864],[2725.8,3.49714707],[2725.7,0.1315691],[2725.6,2.46488171],[2725.4,2.66798738]],[[2728.1,3.0],[2728.2,4.24951817],[2728.8,4.04950895],[2729.0,0.1]]]
["bitfinex","ETHUSD",1723507216214,[[2726.4,8.9864],[2725.8,3.49714707],[2725.7,0.1315691],[2725.6,2.46488171],[2725.4,2.66798738]],[[2727.5,3.905],[2728.0,0.1],[2728.1,3.0],[2728.2,0.34451817],[2728.6,8.935]]]
["bitfinex","ETHUSD",1723507216415,[[2726.4,8.9864],[2725.7,0.1315691],[2725.4,5.78399339],[2725.3,9.40481714],[2725.1,3.13548738]],[[2727.5,3.905],[2727.7,9.9401],[2727.9,0.4587567],[2728.1,3.0],[2728.2,0.18461108]]]
["bitfinex","ETHUSD",1723507216623,[[2726.4,8.9864],[2725.7,0.1315691],[2725.6,3.905],[2725.5,4.13178308],[2725.3,2.28684632]],[[2727.4,3.0],[2727.8,3.905],[2727.9,0.4587567],[2728.0,9.9401],[2728.2,0.46649099]]]
["bitfinex","ETHUSD",1723507216928,[[2726.4,8.9864],[2725.7,0.1315691],[2725.6,3.905],[2725.5,3.49714707],[2725.4,2.92148233]],[[2727.7,3.0],[2727.8,3.905],[2727.9,0.4587567],[2728.0,9.9401],[2728.2,0.46649099]]]
["bitfinex","ETHUSD",1723507217092,[[2726.4,8.9864],[2725.7,0.1315691],[2725.6,3.905],[2725.5,4.13178308],[2725.4,2.28684632]],[[2727.7,3.0],[2727.8,3.905],[2727.9,0.4587567],[2728.2,0.46649099],[2728.3,0.1]]]
["bitfinex","ETHUSD",1723507217292,[[2726.4,8.9864],[2725.7,0.1315691],[2725.6,3.905],[2725.3,3.49714707],[2725.2,2.28684632]],[[2727.6,10.4901],[2727.7,3.0],[2727.8,4.06492795],[2727.9,0.4587567],[2728.2,0.46649099]]]
["bitfinex","ETHUSD",1723507217541,[[2726.4,8.9864],[2725.7,0.1315691],[2725.6,3.905],[2725.3,0.63469573],[2725.2,5.78399339]],[[2727.6,10.4901],[2727.7,3.0],[2727.8,4.06492795],[2727.9,0.4587567],[2728.2,0.46649099]]]
["bitfinex","ETHUSD",1723507217542,[[2726.4,8.9864],[2725.7,0.1315691],[2725.6,3.905],[2725.3,0.63469573],[2725.2,5.78399339]],[[2727.5,4.34901],[2727.6,10.4901],[2727.7,3.0],[2727.8,3.905],[2727.9,0.4587567]]]
["bitfinex","ETHUSD",1723507217842,[[2726.4,8.9864],[2725.7,0.1315691],[2725.6,6.905],[2725.3,0.63469573],[2725.2,5.78399339]],[[2727.5,4.34901],[2727.6,9.9401],[2727.8,3.905],[2727.9,0.4587567],[2728.4,0.1]]]
["bitfinex","ETHUSD",1723507217999,[[2726.4,8.9864],[2725.7,0.1315691],[2725.6,6.905],[2725.2,3.49714707],[2725.1,2.28684632]],[[2727.5,4.34901],[2727.8,3.905],[2727.9,0.4587567],[2728.4,0.1],[2730.1,5.71367274]]]
["bitfinex","ETHUSD",1723507218196,[[2726.4,8.9864],[2725.7,0.1315691],[2725.6,6.905],[2725.5,0.18293133],[2725.3,3.49714707]],[[2727.4,3.0],[2727.7,3.1599472],[2727.8,3.905],[2727.9,9.9401],[2728.2,0.74063661]]]
["bitfinex","ETHUSD",1723507218403,[[2726.4,8.9864],[2725.7,0.1315691],[2725.6,6.905],[2725.5,0.18293133],[2725.0,0.1]],[[2727.7,3.1599428],[2727.8,3.905],[2727.9,10.11840523],[2728.2,0.74063661],[2729.3,1.51771288]]]
["bitfinex","ETHUSD",1723507218624,[[2726.4,8.9864],[2725.7,0.1315691],[2725.6,6.905],[2725.5,0.18293133],[2725.2,5.78692741]],[[2727.7,3.0],[2727.8,4.0649428],[2727.9,10.11840523],[2728.2,0.74063661],[2728.9,1.5]]]
["bitfinex","ETHUSD",1723507218901,[[2726.4,8.9864],[2725.7,0.1315691],[2725.6,3.0],[2725.2,3.50008109],[2725.1,2.28684632]],[[2727.5,3.905],[2727.7,3.0],[2727.8,0.1599428],[2727.9,10.11840523],[2728.2,0.74063661]]]
["bitfinex","ETHUSD",1723507219101,[[2726.4,8.9864],[2725.7,0.1315691],[2725.6,3.0],[2725.5,3.905],[2725.3,6.42165677]],[[2727.4,3.3905],[2727.5,3.905],[2727.7,3.0],[2727.8,0.1599428],[2727.9,10.11840523]]]
["bitfinex","ETHUSD",1723507219324,[[2726.4,8.9864],[2725.8,3.905],[2725.7,0.1315691],[2725.6,3.0],[2725.3,2.28684632]],[[2727.4,3.3905],[2727.8,3.905],[2727.9,10.11840523],[2728.6,7.79541517],[2728.8,3.76]]]
["bitfinex","ETHUSD",1723507219497,[[2726.4,8.9864],[2725.7,0.1315691],[2725.6,3.0],[2725.5,5.78692741],[2725.4,0.1]],[[2727.8,3.905],[2727.9,0.17830523],[2728.2,10.68073661],[2728.5,0.3675],[2728.6,7.79541517]]]
["bitfinex","ETHUSD",1723507219694,[[2726.4,8.9864],[2725.7,0.1315691],[2725.6,3.0],[2725.5,5.78692741],[2725.4,0.1]],[[2728.2,10.68073661],[2728.5,0.3675],[2728.6,7.79541517]]]
["bitfinex","ETHUSD",1723507219695,[[2726.4,8.9864],[2726.0,3.905],[2725.7,0.1315691],[2725.6,3.0],[2725.5,5.78731645]],[[2728.1,4.06492686],[2728.2,9.9401],[2728.5,0.28187991],[2728.6,3.89041517],[2728.8,3.66]]]
["bitfinex","ETHUSD",1723507220020,[[2726.4,8.9864],[2726.3,3.905],[2726.0,3.0],[2725.7,5.91888555],[2725.6,3.63462421]],[[2728.1,0.15992686],[2728.2,9.9401],[2728.3,0.17903375],[2728.6,0.81917187],[2728.8,3.66]]]
["bitfinex","ETHUSD",1723507220336,[[2726.4,8.9864],[2726.0,3.0],[2725.7,4.0365691],[2725.6,5.78731645],[2725.3,2.84805781]],[[2727.8,3.905],[2728.1,0.15991911],[2728.2,9.9401],[2728.3,0.17903375],[2728.5,0.1]]]
["bitfinex","ETHUSD",1723507220515,[[2726.4,8.9864],[2726.0,3.0],[2725.7,4.0365691],[2725.3,2.84805781]],[[2727.8,3.905],[2728.1,0.15991911],[2728.3,0.17903375],[2728.5,0.1]]]
["bitfinex","ETHUSD",1723507220516,[[2726.4,8.9864],[2726.0,3.0],[2725.7,4.0365691],[2725.5,5.78731645],[2725.3,0.17961656]],[[2727.7,9.9401],[2727.8,3.905],[2728.1,0.61867581],[2728.3,0.17903375],[2728.5,0.1]]]
["bitfinex","ETHUSD",1723507220699,[[2726.6,8.9864],[2726.5,0.89864],[2726.0,3.0],[2725.7,4.0365691],[2725.5,5.78731645]],[[2727.6,1.38451],[2728.0,9.9401],[2728.1,0.4587567],[2728.3,0.17903375],[2728.6,0.64229508]]]
["bitfinex","ETHUSD",1723507220903,[[2726.6,8.9864],[2726.5,0.89864],[2726.0,3.0],[2725.7,4.0365691],[2725.5,5.78731645]],[[2727.9,4.06492915],[2728.0,9.9401],[2728.1,0.4587567],[2728.3,0.17903375],[2728.6,4.54729508]]]
["bitfinex","ETHUSD",1723507221132,[[2726.6,8.9864],[2726.5,0.89864],[2726.0,3.0],[2725.7,4.0365691],[2725.5,5.88731645]],[[2727.9,4.06492915],[2728.0,9.9401],[2728.6,4.54729508],[2728.8,3.66],[2729.0,0.4675]]]
["bitfinex","ETHUSD",1723507221297,[[2726.6,8.9864],[2726.5,0.89864],[2726.0,3.0],[2725.7,4.0365691],[2725.6,2.28723536]],[[2727.9,4.06492915],[2728.0,9.9401],[2728.4,0.4587567],[2728.6,4.54729508],[2728.8,3.76]]]
["bitfinex","ETHUSD",1723507221503,[[2726.6,8.9864],[2726.5,0.89864],[2726.0,3.0],[2725.7,4.0365691],[2725.5,2.38723536]],[[2727.8,3.0],[2727.9,3.905],[2728.0,9.9401],[2728.4,0.4587567],[2728.6,4.54729508]]]
["bitfinex","ETHUSD",1723507221712,[[2726.6,8.9864],[2726.5,0.89864],[2726.0,3.0],[2725.7,4.0365691],[2725.5,2.28723536]],[[2727.8,3.0],[2727.9,3.905],[2728.0,9.9401],[2728.4,0.4587567],[2728.6,4.54729508]]]
["bitfinex","ETHUSD",1723507221914,[[2726.6,8.9864],[2726.5,0.89864],[2726.0,3.0],[2725.7,4.0365691],[2725.5,2.28832948]],[[2727.8,3.0],[2727.9,4.06492656],[2728.0,9.9401],[2728.4,0.4587567],[2728.6,4.54729508]]]
["bitfinex","ETHUSD",1723507222211,[[2726.6,8.9864],[2726.5,0.89864],[2726.0,3.0],[2725.7,4.0365691],[2725.4,2.28832948]],[[2727.6,3.905],[2727.7,0.55],[2727.8,3.0],[2728.0,10.11855513],[2728.4,0.5587567]]]
["bitfinex","ETHUSD",1723507222406,[[2726.6,8.9864],[2726.0,3.0],[2725.7,4.0365691],[2725.4,5.78927927],[2725.2,2.76971773]],[[2727.5,3.0],[2727.6,3.905],[2727.7,0.55],[2727.8,3.0],[2728.0,10.11855513]]]
["bitfinex","ETHUSD",1723507222614,[[2726.6,8.9864],[2726.0,3.0],[2725.7,4.0365691],[2725.5,2.28832948],[2725.4,3.50094979]],[[2727.5,3.0],[2727.6,3.905],[2727.7,0.55],[2728.0,10.11855513],[2728.4,0.4587567]]]
["bitfinex","ETHUSD",1723507223012,[[2726.6,8.9864],[2726.0,3.0],[2725.7,4.0365691],[2725.4,5.78927927],[2725.0,3.866]],[[2727.5,3.0],[2727.6,3.905],[2727.7,0.55],[2728.0,10.11855513],[2728.4,0.5587567]]]
["bitfinex","ETHUSD",1723507223346,[[2726.6,8.9864],[2726.0,3.0],[2725.7,4.0365691],[2725.4,2.28832948],[2725.3,3.68056635]],[[2727.5,12.8199],[2727.6,3.905],[2727.7,0.55],[2727.9,0.15994284],[2728.0,0.17845513]]]
["bitfinex","ETHUSD",1723507223529,[[2726.6,8.9864],[2726.0,3.0],[2725.7,4.0365691],[2725.3,5.96889583],[2724.9,1.29638482]],[[2727.4,1.67249],[2727.5,12.8199],[2727.6,3.905],[2727.7,0.55],[2727.8,0.57482675]]]
["bitfinex","ETHUSD",1723507224112,[[2726.6,8.9864],[2725.7,7.0365691],[2725.4,2.28832948],[2725.3,0.17961656],[2725.2,3.50094979]],[[2727.4,1.67249],[2727.5,12.8199],[2727.6,3.905],[2727.7,0.55],[2727.8,0.57482675]]]
["bitfinex","ETHUSD",1723507224324,[[2726.6,8.9864],[2725.7,7.0365691],[2725.3,2.46907264],[2725.2,3.50094979],[2725.1,2.77103209]],[[2727.4,1.67249],[2727.5,12.8199],[2727.6,3.905],[2727.7,0.55],[2727.8,0.57482675]]]
["bitfinex","ETHUSD",1723507224712,[[2726.6,8.9864],[2725.7,7.0365691],[2725.4,2.28945608],[2725.3,3.68056635],[2725.1,2.77103209]],[[2727.4,1.67249],[2727.5,12.8199],[2727.6,3.905],[2727.7,0.55],[2727.8,0.57482675]]]
["bitfinex","ETHUSD",1723507224939,[[2726.6,8.9864],[2725.7,7.0365691],[2725.4,2.28945608],[2725.3,3.68056635],[2725.1,2.77103209]],[[2727.4,1.67249],[2727.5,3.0],[2727.6,3.905],[2727.7,0.55],[2727.8,10.39472675]]]
["bitfinex","ETHUSD",1723507225119,[[2726.6,8.9864],[2725.7,7.0365691],[2725.4,2.28945608],[2725.3,3.68056635],[2725.2,2.67103209]],[[2727.5,3.0],[2727.6,3.905],[2727.7,0.55],[2727.8,10.39472675]]]
["bitfinex","ETHUSD",1723507225120,[[2726.6,8.9864],[2725.7,7.0365691],[2725.4,2.28945608],[2725.3,3.68056635],[2725.2,2.67103209]],[[2727.5,3.0],[2727.6,3.905],[2727.7,0.55],[2727.8,10.39472675],[2728.8,3.66]]]
["bitfinex","ETHUSD",1723507225326,[[2726.6,8.9864],[2725.7,7.0365691],[2725.4,2.28945608],[2725.3,3.68056635],[2725.2,2.67103209]],[[2727.5,3.0],[2727.6,3.905],[2727.7,0.70994155],[2727.8,10.39472675],[2728.8,3.66]]]
["bitfinex","ETHUSD",1723507225565,[[2726.6,8.9864],[2725.7,7.0365691],[2725.4,2.28945608],[2725.3,3.68056635],[2725.2,2.67103209]],[[2727.5,3.0],[2727.6,3.905],[2727.7,0.55],[2727.8,10.39472675],[2728.5,1.6]]]
["bitfinex","ETHUSD",1723507225702,[[2726.6,8.9864],[2725.7,7.0365691],[2725.4,2.28945608],[2725.3,3.87976442],[2725.2,2.67103209]],[[2727.5,3.0],[2727.6,4.06493959],[2727.8,10.39472675],[2728.5,1.6]]]
["bitfinex","ETHUSD",1723507225703,[[2726.6,8.9864],[2725.7,7.0365691],[2725.4,2.28945608],[2725.3,3.87976442],[2725.2,2.67103209]],[[2727.5,3.0],[2727.6,4.06493959],[2727.8,10.39472675],[2728.5,1.6],[2729.3,4.0563883]]]
["bitfinex","ETHUSD",1723507225902,[[2726.6,8.9864],[2725.7,7.0365691],[2725.5,2.38945608],[2725.3,3.77976442],[2725.2,2.67103209]],[[2727.5,3.0],[2727.6,3.905],[2727.7,0.15993959],[2727.8,0.57482675],[2728.2,9.8199]]]
["bitfinex","ETHUSD",1723507226142,[[2726.6,8.9864],[2725.7,7.0365691],[2725.5,2.28945608],[2725.4,3.50014786],[2725.3,3.05064865]],[[2727.5,3.0],[2727.6,3.905],[2727.7,0.15993959],[2727.8,0.57482675],[2728.2,9.8199]]]
["bitfinex","ETHUSD",1723507226645,[[2726.6,8.9864],[2725.7,7.0365691],[2725.5,2.28945608],[2725.4,3.50014786],[2725.3,3.05064865]],[[2727.5,2.92016722],[2727.6,3.905],[2727.7,0.15993959],[2727.8,0.57482675],[2728.2,9.8199]]]
["bitfinex","ETHUSD",1723507226846,[[2726.6,8.9864],[2725.7,7.1365691],[2725.6,2.28945608],[2725.4,3.50014786],[2725.3,2.95064865]],[[2727.5,2.92016722],[2727.6,3.905],[2727.7,0.15993959],[2727.8,0.57482675],[2728.2,9.8199]]]
["bitfinex","ETHUSD",1723507227013,[[2726.6,8.9864],[2725.7,7.1365691],[2725.6,2.28945608],[2725.4,7.36614786],[2725.3,2.95064865]],[[2727.5,2.92016722],[2727.6,3.905],[2727.7,0.15993959],[2727.8,0.57482675],[2728.2,9.8199]]]
["bitfinex","ETHUSD",1723507227229,[[2726.6,8.9864],[2726.0,3.0],[2725.8,0.1],[2725.7,9.32602518],[2725.5,3.60014786]],[[2727.5,2.92016722],[2727.8,0.57482675],[2727.9,3.905],[2728.2,9.8199],[2729.6,4.44399987]]]
["bitfinex","ETHUSD",1723507227404,[[2726.6,8.9864],[2726.0,3.0],[2725.7,6.32602518],[2725.6,3.50014786],[2725.5,2.77103209]],[[2727.9,3.905],[2728.1,0.178031],[2728.2,9.8199],[2729.6,4.44399987],[2730.0,1.51766462]]]
["bitfinex","ETHUSD",1723507227712,[[2726.6,8.9864],[2726.0,3.0],[2725.8,2.28945608],[2725.7,4.0365691],[2725.6,3.50014786]],[[2727.9,3.905],[2728.1,0.178031],[2728.2,9.8199],[2730.0,1.51766462]]]
["bitfinex","ETHUSD",1723507227713,[[2726.6,8.9864],[2726.0,3.0],[2725.8,2.28945608],[2725.7,4.0365691],[2725.6,3.50014786]],[[2727.9,3.905],[2728.1,0.33795465],[2728.2,9.8199],[2728.3,0.57475854],[2729.0,0.3675]]]
["bitfinex","ETHUSD",1723507228617,[[2726.6,8.9864],[2726.0,3.0],[2725.8,2.28945608],[2725.7,4.21964662],[2725.6,3.50014786]],[[2727.8,3.0],[2727.9,3.905],[2728.1,0.33795465],[2728.2,9.8199],[2728.3,0.57475854]]]
["bitfinex","ETHUSD",1723507228824,[[2726.6,8.9864],[2726.0,3.0],[2725.8,2.28987473],[2725.7,4.31964662],[2725.6,3.50014786]],[[2727.8,3.0],[2727.9,3.905],[2728.1,0.33795465],[2728.2,9.8199],[2728.3,0.57475854]]]
["bitfinex","ETHUSD",1723507229041,[[2726.6,8.9864],[2726.0,3.0],[2725.8,2.28987473],[2725.7,4.21964662],[2725.3,3.25573361]],[[2727.8,3.0],[2727.9,3.905],[2728.1,0.178031],[2728.2,9.8199],[2728.3,0.57475854]]]
["bitfinex","ETHUSD",1723507229219,[[2726.6,8.9864],[2726.0,3.0],[2725.8,2.28987473],[2725.7,4.21964662],[2725.6,3.49966733]],[[2727.8,3.0],[2727.9,3.905],[2728.1,0.33794972],[2728.2,9.8199],[2728.3,0.57475854]]]
["bitfinex","ETHUSD",1723507229749,[[2726.6,8.9864],[2726.0,3.0],[2725.7,2.60452135],[2725.5,3.49966733],[2725.4,6.57652051]],[[2727.6,3.905],[2727.7,9.3893],[2727.8,3.0],[2728.1,0.33794972],[2728.3,0.57475854]]]
["bitfinex","ETHUSD",1723507229918,[[2726.6,8.9864],[2726.0,3.0],[2725.7,0.31464662],[2725.6,2.28987473],[2725.5,3.49966733]],[[2727.5,1.32943],[2727.6,3.905],[2727.7,9.9393],[2727.8,3.0],[2728.1,0.178031]]]
["bitfinex","ETHUSD",1723507230124,[[2726.6,8.9864],[2726.0,3.0],[2725.7,0.1315691],[2725.4,6.19487473],[2725.3,3.49966733]],[[2727.5,4.32943],[2727.6,4.06493512],[2727.7,9.9393],[2728.1,0.178031],[2728.4,0.5587567]]]
["bitfinex","ETHUSD",1723507230308,[[2726.6,8.9864],[2726.2,2.93443],[2726.0,5.93468],[2725.7,0.1315691],[2725.6,2.93504]],[[2727.0,2.93364],[2727.2,2.93344],[2727.5,7.42250512],[2727.6,3.905],[2727.7,9.9393]]]
["bitfinex","ETHUSD",1723507230504,[[2726.6,8.9864],[2726.4,2.93421],[2726.2,2.9344],[2726.0,5.93468],[2725.7,0.1315691]],[[2727.0,2.93364],[2727.2,2.93348],[2727.5,7.42250512],[2727.6,3.905],[2727.7,9.9393]]]
["bitfinex","ETHUSD",1723507230505,[[2726.6,8.9864],[2726.4,2.93421],[2726.2,2.9344],[2726.0,5.93468],[2725.7,0.1315691]],[[2727.0,2.93364],[2727.2,2.93348],[2727.5,7.26257],[2727.6,3.905],[2727.7,9.9393]]]
["bitfinex","ETHUSD",1723507230910,[[2726.6,8.9864],[2726.4,5.86842],[2726.0,5.93468],[2725.7,0.1315691],[2725.3,3.49966733]],[[2727.0,2.93364],[2727.2,2.93348],[2727.5,7.26257],[2727.6,3.905],[2727.7,9.9393]]]
["bitfinex","ETHUSD",1723507231119,[[2726.6,8.9864],[2726.4,2.93421],[2726.0,5.93468],[2725.7,0.1315691],[2725.3,3.49966733]],[[2727.0,2.93364],[2727.2,2.93348],[2727.5,7.26257],[2727.6,3.905],[2727.7,9.9393]]]
["bitfinex","ETHUSD",1723507231323,[[2726.6,11.92043],[2726.4,2.93421],[2726.0,5.93468],[2725.7,0.1315691],[2725.3,3.49966733]],[[2727.1,2.93358],[2727.2,2.93348],[2727.5,7.26257],[2727.6,3.905],[2727.7,9.9393]]]
["bitfinex","ETHUSD",1723507231541,[[2726.6,11.92039],[2726.4,2.9342],[2726.1,2.93457],[2726.0,3.0],[2725.7,3.0664991]],[[2727.1,2.93358],[2727.4,2.93329],[2727.5,4.32943],[2727.6,3.905],[2727.7,12.87221]]]
["bitfinex","ETHUSD",1723507231742,[[2726.6,11.92039],[2726.1,2.93457],[2726.0,3.0],[2725.7,3.0664991],[2724.7,6.71470074]],[[2727.1,2.93358],[2727.3,2.93331],[2727.5,4.32943],[2727.6,3.905],[2727.7,12.87221]]]
["bitfinex","ETHUSD",1723507231946,[[2726.6,11.92039],[2726.1,2.93457],[2726.0,3.0],[2725.7,3.0664991],[2725.2,2.67152051]],[[2727.1,2.93358],[2727.3,2.93331],[2727.5,4.32943],[2727.6,3.905],[2727.7,12.87221]]]
["bitfinex","ETHUSD",1723507232150,[[2726.6,8.9864],[2726.5,2.93416],[2726.2,2.93438],[2726.0,3.0],[2725.9,2.93475]],[[2727.0,2.93363],[2727.1,2.93358],[2727.5,7.26253],[2727.6,3.905],[2727.7,9.9393]]]
["bitfinex","ETHUSD",1723507232447,[[2726.6,8.9864],[2725.9,2.93479],[2725.7,3.1315691],[2725.4,6.84031],[2725.2,2.28987473]],[[2726.9,2.93375],[2727.0,3.520411],[2727.3,3.905],[2727.4,0.1599512],[2727.5,4.50798445]]]
["bitfinex","ETHUSD",1723507232652,[[2726.6,8.9864],[2726.4,2.93424],[2725.9,2.93479],[2725.7,3.1315691],[2725.4,6.84031]],[[2726.9,2.93375],[2727.0,2.93369],[2727.3,6.83837],[2727.5,4.50798445],[2728.1,3.67504185]]]
["bitfinex","ETHUSD",1723507233508,[[2726.6,8.9864],[2725.7,3.1315691],[2725.6,2.9351],[2725.3,2.93543],[2725.1,7.40802777]],[[2726.7,2.93394],[2727.0,3.905],[2727.2,2.93344],[2727.5,4.50798445],[2727.6,2.93301]]]
["bitfinex","ETHUSD",1723507233711,[[2726.2,9.9131],[2726.0,2.93469],[2725.8,2.93482],[2725.7,3.1315691],[2725.4,2.93529]],[[2726.7,2.93394],[2727.0,6.83864],[2727.2,3.0],[2727.3,9.4922],[2727.4,2.93322]]]
["bitfinex","ETHUSD",1723507233954,[[2726.2,9.9131],[2725.8,2.93491],[2725.7,0.1315691],[2725.6,2.9351],[2725.2,2.93552]],[[2726.3,2.93437],[2726.5,2.93423],[2726.7,3.905],[2726.8,2.93387],[2726.9,9.4922]]]
["bitfinex","ETHUSD",1723507234167,[[2726.2,9.9131],[2725.7,3.0665291],[2725.6,2.9351],[2725.2,2.93552],[2724.9,3.89412312]],[[2726.3,2.93437],[2726.4,2.93432],[2726.6,3.0],[2726.7,6.83897],[2726.9,9.4922]]]
["bitfinex","ETHUSD",1723507234625,[[2725.7,10.0446691],[2725.4,5.87059],[2725.0,2.93575],[2724.9,0.95830312],[2724.5,7.47189808]],[[2726.3,2.93437],[2726.4,3.905],[2726.6,5.93407],[2726.9,9.4922],[2727.2,4.42043438]]]
["bitfinex","ETHUSD",1723507234835,[[2725.7,0.1315691],[2725.1,2.93563],[2724.9,3.31929637],[2724.5,0.06387031],[2724.4,5.22838676]],[[2726.3,2.93437],[2726.4,3.905],[2726.6,5.93407],[2727.2,4.42043438]]]
["bitfinex","ETHUSD",1723507234836,[[2725.7,0.1315691],[2725.1,2.93563],[2724.9,3.31929637],[2724.5,0.06387031],[2724.4,5.22838676]],[[2725.8,2.93491],[2725.9,2.93484],[2726.1,3.905],[2726.2,2.9345],[2726.3,0.683937]]]
["bitfinex","ETHUSD",1723507235154,[[2725.7,0.1315691],[2725.4,9.7759],[2725.1,2.93561],[2724.9,3.31932637],[2724.6,8.38151223]],[[2725.8,9.77482],[2726.2,5.9345],[2726.3,0.683937],[2726.5,2.93418],[2726.7,0.54745514]]]
["bitfinex","ETHUSD",1723507235368,[[2725.7,0.1315691],[2725.4,9.7759],[2725.1,2.93561],[2724.9,2.93585],[2724.6,8.38151223]],[[2725.8,9.77482],[2726.2,5.9345],[2726.3,0.683937],[2726.5,2.93418],[2726.7,0.54745514]]]
["bitfinex","ETHUSD",1723507235662,[[2725.7,0.1315691],[2725.4,9.7759],[2725.1,5.8712],[2724.6,8.38151223],[2724.1,6.19700676]],[[2725.8,2.93491],[2725.9,2.93483],[2726.1,3.905],[2726.2,5.9345],[2726.3,0.683937]]]
["bitfinex","ETHUSD",1723507235875,[[2725.7,0.1315691],[2725.4,9.7759],[2725.1,2.9356],[2724.6,8.38151223],[2724.1,6.19700676]],[[2725.8,2.93491],[2725.9,2.93483],[2726.1,3.905],[2726.2,5.9345],[2726.3,0.683937]]]
["bitfinex","ETHUSD",1723507236067,[[2725.7,0.1315691],[2725.1,9.5348],[2724.7,2.93604],[2724.3,2.93649],[2724.1,6.19700676]],[[2725.8,5.86982],[2726.0,2.93472],[2726.1,3.905],[2726.2,3.0],[2726.3,0.683937]]]
["bitfinex","ETHUSD",1723507236068,[[2725.7,0.1315691],[2725.1,9.5348],[2724.7,2.93604],[2724.3,2.93649],[2724.1,6.19700676]],[[2725.8,5.86982],[2726.0,2.93472],[2726.1,3.905],[2726.2,3.0],[2726.3,3.618367]]]
["bitfinex","ETHUSD",1723507236289,[[2724.4,9.5348],[2724.0,2.29200676],[2723.8,0.38352642],[2723.7,6.18450086],[2723.5,8.61002403]],[[2725.4,2.93537],[2725.8,16.837],[2726.2,3.0],[2726.3,4.77139214],[2726.4,0.51364427]]]
["bitfinex","ETHUSD",1723507236435,[[2724.4,9.5348],[2723.8,0.38352642]],[[2725.4,2.93537],[2725.8,16.837],[2726.2,3.0],[2726.3,4.77139214],[2726.4,0.51364427]]]
["bitfinex","ETHUSD",1723507236436,[[2724.4,9.5348],[2723.8,3.32050642],[2723.4,2.29200676],[2723.3,2.93752],[2723.1,2.67400788]],[[2725.1,3.905],[2725.7,7.072082],[2725.8,13.26581993],[2725.9,0.54745514],[2726.1,2.93459]]]
["bitfinex","ETHUSD",1723507236631,[[2724.4,9.5348],[2724.3,2.9365],[2724.1,2.93672],[2723.8,2.93698],[2723.5,2.93734]],[[2725.0,2.93578],[2725.1,3.905],[2725.3,3.0],[2725.6,2.93517],[2725.7,3.586982]]]
["bitfinex","ETHUSD",1723507236827,[[2724.4,12.47114],[2724.3,2.9365],[2723.8,2.93698],[2723.5,2.93734],[2723.1,2.29200676]],[[2725.0,2.93578],[2725.1,3.905],[2725.2,2.93561],[2725.3,3.0],[2725.6,2.93517]]]
["bitfinex","ETHUSD",1723507237044,[[2724.5,2.9363],[2724.4,9.5348],[2724.3,2.9365],[2723.9,2.93691],[2723.5,2.93734]],[[2725.1,6.84069],[2725.3,3.0],[2725.6,2.93517],[2726.3,4.223937],[2727.6,4.44399987]]]
["bitfinex","ETHUSD",1723507237359,[[2724.6,1.24711],[2724.5,2.93623],[2724.4,9.5348],[2724.3,2.93648],[2723.9,2.93691]],[[2725.1,2.93569],[2725.3,5.93548],[2725.4,3.905],[2725.7,3.70795158],[2725.8,9.027]]]
["bitfinex","ETHUSD",1723507237543,[[2724.6,4.18331],[2724.5,2.93623],[2724.4,9.5348],[2724.0,2.93681],[2723.7,2.93713]],[[2725.3,5.93548],[2725.4,3.905],[2725.5,2.93528],[2725.7,3.70795158],[2725.8,9.027]]]
["bitfinex","ETHUSD",1723507237733,[[2724.9,9.5348],[2724.8,2.93598],[2724.6,1.24711],[2724.2,2.93659],[2723.6,3.905]],[[2725.5,5.87062],[2725.7,4.491982]]]
["bitfinex","ETHUSD",1723507237734,[[2724.9,9.5348],[2724.8,2.93598],[2724.6,1.24711],[2724.2,2.93659],[2723.6,3.905]],[[2725.5,5.87062],[2725.7,4.491982],[2725.9,2.93481],[2726.2,9.027],[2726.7,2.93405]]]
["bitfinex","ETHUSD",1723507237948,[[2724.9,9.5348],[2724.8,2.93598],[2724.6,1.24711],[2724.2,2.93659],[2723.8,2.93702]],[[2725.5,2.93529],[2725.7,4.491982],[2725.9,2.93481],[2726.2,9.027],[2726.7,2.93405]]]
["bitfinex","ETHUSD",1723507238160,[[2724.9,9.5348],[2724.6,1.24711],[2724.2,2.93659],[2723.8,2.93702]],[[2725.5,2.93529],[2725.7,4.491982],[2725.9,2.93481],[2726.2,9.027],[2726.7,2.93405]]]
["bitfinex","ETHUSD",1723507238161,[[2724.9,9.5348],[2724.6,1.24711],[2724.4,2.93635],[2723.9,2.93687],[2723.5,2.93729]],[[2725.1,2.93567],[2725.5,2.93528],[2725.7,10.427032],[2725.9,2.93481],[2726.2,9.027]]]
["bitfinex","ETHUSD",1723507238343,[[2724.9,9.5348],[2724.4,2.93635],[2724.2,2.9366],[2723.9,2.93687],[2723.5,2.93729]],[[2725.1,2.93575],[2725.4,3.905],[2725.6,2.93514],[2725.7,3.586982],[2725.9,2.93481]]]
["bitfinex","ETHUSD",1723507238544,[[2724.5,9.5348],[2724.2,2.93655],[2724.0,2.9368],[2723.7,2.93715],[2723.3,6.8426]],[[2725.1,0.293575],[2725.4,3.905],[2725.6,9.027],[2725.7,3.586982],[2725.9,2.93481]]]
["bitfinex","ETHUSD",1723507238775,[[2724.5,9.5348],[2724.2,2.93655],[2724.0,2.93683],[2723.7,2.93715],[2723.3,6.8426]],[[2724.9,2.93595],[2725.1,2.93572],[2725.4,9.84043],[2725.6,9.027],[2725.7,3.586982]]]
["bitfinex","ETHUSD",1723507239071,[[2724.5,9.5348],[2724.2,2.93655],[2724.0,2.93683],[2723.7,5.93715],[2723.3,6.8426]],[[2724.9,2.93595],[2725.4,9.84043],[2725.6,9.027],[2725.7,0.586982],[2726.0,0.33845089]]]
["bitfinex","ETHUSD",1723507239279,[[2724.5,9.5348],[2724.2,2.93655],[2724.0,2.93683],[2723.7,2.93715],[2723.3,6.8426]],[[2724.8,2.93603],[2724.9,2.93595],[2725.3,2.93549],[2725.4,6.905],[2725.6,9.027]]]
["bitfinex","ETHUSD",1723507239633,[[2724.5,9.5348],[2724.0,2.93683],[2723.7,2.93715],[2723.3,6.8426]],[[2724.8,2.93603],[2724.9,2.93595],[2725.3,2.93549],[2725.4,6.905],[2725.6,9.027]]]
["bitfinex","ETHUSD",1723507239634,[[2724.5,9.5348],[2724.1,2.93674],[2724.0,2.93678],[2723.5,2.93738],[2723.3,3.905]],[[2724.7,2.93613],[2725.2,2.93559],[2725.4,6.905],[2725.6,9.027],[2726.0,3.27320089]]]
["bitfinex","ETHUSD",1723507239991,[[2724.5,9.5348],[2724.0,2.93678],[2723.5,2.93738],[2723.3,3.905],[2722.7,5.55135222]],[[2724.7,2.93613],[2724.9,2.93592],[2725.2,2.93559],[2725.4,6.905],[2725.6,9.027]]]
["bitfinex","ETHUSD",1723507240277,[[2724.5,9.5348],[2724.4,2.93636],[2724.2,2.93658],[2723.6,2.9372],[2723.3,3.905]],[[2725.4,6.905],[2725.6,9.027],[2725.7,0.7673347],[2726.2,0.52454177],[2726.3,7.158407]]]
["bitfinex","ETHUSD",1723507240431,[[2724.5,9.5348],[2724.4,2.93636],[2724.2,2.93662],[2723.9,2.93693],[2723.6,2.9372]],[[2725.0,2.93584],[2725.3,3.0],[2725.4,6.905],[2725.5,2.93527],[2725.6,11.96214]]]
["bitfinex","ETHUSD",1723507240636,[[2724.5,9.5348],[2724.3,2.93651],[2724.2,2.93662],[2723.7,2.93715],[2723.4,2.93746]],[[2724.9,2.93589],[2725.0,2.93584],[2725.3,3.0],[2725.4,3.905],[2725.5,2.93527]]]
["bitfinex","ETHUSD",1723507240936,[[2724.5,9.5348],[2724.2,2.93658],[2724.0,2.93682],[2723.7,2.93715],[2722.9,3.13345006]],[[2724.8,2.93601],[2725.0,2.93584],[2725.3,3.0],[2725.4,6.84037],[2726.2,0.62454177]]]
["bitfinex","ETHUSD",1723507241130,[[2724.5,9.5348],[2724.2,2.93657],[2723.7,2.93715],[2723.5,3.0],[2722.9,3.13345006]],[[2724.8,2.93601],[2725.0,2.93584],[2725.3,3.0],[2725.4,6.84037],[2726.2,0.62454177]]]
["bitfinex","ETHUSD",1723507241343,[[2724.5,9.5348],[2724.2,2.93657],[2724.0,2.93681],[2723.7,2.93715],[2723.5,3.0]],[[2724.8,2.93601],[2725.3,5.93549],[2725.4,3.905],[2725.7,3.7024247],[2726.2,0.62454177]]]
["bitfinex","ETHUSD",1723507241562,[[2724.5,9.5348],[2724.2,2.93657],[2724.0,2.93681],[2723.7,2.93715],[2723.5,3.0]],[[2724.8,5.87208],[2725.3,5.93549],[2725.4,3.905],[2725.7,3.7024247],[2726.2,0.62454177]]]
["bitfinex","ETHUSD",1723507241764,[[2724.5,9.5348],[2724.2,2.93657],[2724.0,2.93681],[2723.7,2.93715],[2723.5,3.0]],[[2724.8,2.93601],[2725.0,2.93582],[2725.3,5.93549],[2725.4,3.905],[2725.7,3.7024247]]]
["bitfinex","ETHUSD",1723507242142,[[2724.1,9.0736],[2723.8,2.93702],[2723.5,3.0],[2722.7,8.38959222],[2722.5,4.24456191]],[[2724.8,0.587183],[2725.1,3.905],[2725.3,5.93549],[2725.7,3.7024247],[2725.8,3.905]]]
["bitfinex","ETHUSD",1723507242337,[[2724.1,9.0736],[2723.6,2.93721],[2723.2,2.93769],[2722.9,0.1315691],[2722.8,3.905]],[[2724.8,3.905],[2725.0,2.93581],[2725.3,3.0],[2725.6,11.96214],[2725.7,0.586982]]]
["bitfinex","ETHUSD",1723507242532,[[2724.1,9.0736],[2723.7,2.93711],[2723.6,2.93719],[2723.2,2.93769],[2722.9,0.1315691]],[[2724.4,2.93648],[2724.5,3.905],[2724.6,2.93622],[2724.8,2.93602],[2725.0,0.18585052]]]
["bitfinex","ETHUSD",1723507242744,[[2724.1,9.0736],[2723.7,2.93711],[2723.6,2.93719],[2723.2,2.93769],[2722.9,0.1315691]],[[2724.4,2.93648],[2724.5,3.905],[2724.8,2.93602],[2725.0,0.18585052]]]
["bitfinex","ETHUSD",1723507242745,[[2724.1,9.0736],[2723.7,2.93711],[2723.6,2.93719],[2723.2,2.93769],[2722.9,0.1315691]],[[2724.4,2.93648],[2724.5,3.905],[2724.7,3.0],[2724.8,2.93602],[2725.0,0.18585052]]]
["bitfinex","ETHUSD",1723507243132,[[2723.2,2.93766],[2723.0,9.1793],[2722.9,0.1315691],[2722.4,2.93852],[2722.3,0.06379826]],[[2724.5,3.905],[2724.6,9.7511],[2724.7,3.0],[2725.0,0.18585052],[2725.5,0.1]]]
["bitfinex","ETHUSD",1723507243339,[[2723.4,2.93741],[2723.1,9.1793],[2722.9,3.0695791],[2722.5,0.38368394],[2722.4,6.84352]],[[2724.5,3.905],[2724.6,9.7511],[2724.7,3.0],[2725.0,0.18585052],[2725.5,0.1]]]
["bitfinex","ETHUSD",1723507243340,[[2723.4,2.93741],[2723.1,9.1793],[2722.9,3.0695791],[2722.5,0.38368394],[2722.4,6.84352]],[[2724.1,2.93681],[2724.3,2.93659],[2724.5,3.905],[2724.6,12.68733],[2724.7,3.0]]]
["bitfinex","ETHUSD",1723507243538,[[2722.9,0.1315691],[2722.5,0.38368394],[2721.9,2.93908],[2721.8,5.63476022],[2721.6,4.105]],[[2723.5,2.93742],[2723.6,3.905],[2724.0,0.293681],[2724.1,9.7511],[2724.4,3.905]]]
["bitfinex","ETHUSD",1723507243756,[[2722.9,0.1315691],[2722.5,0.38368394],[2721.8,5.63476022]],[[2723.5,2.93742],[2723.6,3.905],[2724.0,0.293681],[2724.1,9.7511],[2724.4,3.905]]]
["bitfinex","ETHUSD",1723507243757,[[2723.3,2.93761],[2723.1,9.1793],[2722.9,0.1315691],[2722.5,0.38368394],[2722.3,2.93864]],[[2724.1,2.93679],[2724.7,2.93612],[2724.8,9.7511],[2725.1,2.93576],[2725.3,2.93546]]]
["bitfinex","ETHUSD",1723507243968,[[2723.4,9.1793],[2723.3,2.93756],[2722.9,0.1315691],[2722.8,3.905],[2722.7,2.93821]],[[2724.6,2.93628],[2725.1,12.68679],[2725.6,3.03519],[2726.0,0.1],[2726.2,3.41681753]]]
["bitfinex","ETHUSD",1723507244172,[[2722.9,0.1315691],[2722.5,0.38375516],[2722.4,9.7234],[2722.3,0.3675],[2722.0,5.8175799]],[[2724.6,2.93628],[2726.2,3.41681753]]]
["bitfinex","ETHUSD",1723507244173,[[2722.9,0.1315691],[2722.5,0.38375516],[2722.4,9.7234],[2722.3,0.3675],[2722.0,5.8175799]],[[2724.6,9.4404],[2725.3,0.17990912],[2725.4,0.2],[2726.2,1.91681753],[2726.3,0.683937]]]
["bitfinex","ETHUSD",1723507244357,[[2722.9,0.1315691],[2722.5,0.38375516]],[[2724.6,9.4404],[2725.3,0.17990912],[2725.4,0.2],[2726.2,1.91681753],[2726.3,0.683937]]]
["bitfinex","ETHUSD",1723507244358,[[2722.9,0.1315691],[2722.7,9.7234],[2722.5,0.38375516],[2721.7,0.17839575],[2721.5,0.16381752]],[[2723.3,2.93769],[2724.4,9.4404],[2724.5,3.780048],[2724.9,0.1],[2725.0,5.16]]]
["bitfinex","ETHUSD",1723507244666,[[2723.3,9.7234],[2723.2,2.93765],[2722.9,0.1315691],[2722.7,2.93822],[2722.4,2.93851]],[[2724.4,9.4404],[2724.5,3.780048],[2725.0,5.16]]]
["bitfinex","ETHUSD",1723507244667,[[2723.3,9.7234],[2723.2,2.93765],[2722.9,0.1315691],[2722.7,2.93822],[2722.4,2.93851]],[[2724.4,12.37686],[2724.5,0.843628],[2724.7,2.93613],[2725.0,3.76],[2725.1,3.54]]]
["bitfinex","ETHUSD",1723507244869,[[2723.3,9.7234],[2723.0,2.93788],[2722.9,0.1315691],[2722.7,2.93822],[2722.4,2.93851]],[[2723.9,2.93702],[2724.3,0.55],[2724.4,12.37686],[2724.5,0.843628],[2724.6,0.17843221]]]
["bitfinex","ETHUSD",1723507245168,[[2723.3,9.7234],[2722.9,0.1315691],[2722.4,3.905],[2722.2,2.93872],[2721.8,2.93917]],[[2724.4,12.37686],[2724.5,0.843628],[2724.6,0.17843221]]]
["bitfinex","ETHUSD",1723507245169,[[2723.3,9.7234],[2722.9,0.1315691],[2722.4,3.905],[2722.2,2.93872],[2721.8,2.93917]],[[2724.4,13.3454],[2724.5,0.843628],[2724.6,0.17843221],[2724.8,0.1],[2725.0,5.16]]]
["bitfinex","ETHUSD",1723507245374,[[2723.3,9.7234],[2722.9,0.1315691],[2722.6,2.93828],[2722.4,3.905],[2722.2,2.93872]],[[2723.4,2.9375],[2723.6,2.93729],[2724.0,2.9369],[2724.3,3.48654],[2724.4,13.3454]]]
["bitfinex","ETHUSD",1723507245539,[[2723.3,9.7234],[2722.9,0.1315691],[2722.8,2.93808],[2722.2,2.93872],[2722.1,3.905]],[[2723.4,2.9375],[2723.6,2.93729],[2724.0,2.9369],[2724.1,6.905],[2724.3,3.48654]]]
["bitfinex","ETHUSD",1723507245889,[[2723.3,9.7234],[2722.9,3.0695891],[2722.7,2.9382],[2722.4,3.0],[2722.3,2.93864]],[[2723.6,2.93729],[2724.0,2.9369],[2724.1,6.905],[2724.3,3.48654],[2725.0,3.76]]]
["bitfinex","ETHUSD",1723507246371,[[2722.9,0.1315691],[2722.5,2.93845],[2722.4,9.0495],[2721.9,2.93906],[2721.6,0.38383192]],[[2723.6,9.6793],[2723.7,2.9372],[2723.8,3.905],[2724.1,5.93675],[2724.3,0.55]]]
["bitfinex","ETHUSD",1723507246671,[[2722.9,0.1315691],[2722.4,9.0495],[2721.6,0.38383192]],[[2723.6,9.6793],[2723.7,2.9372],[2723.8,3.905],[2724.1,5.93675],[2724.3,0.55]]]
["bitfinex","ETHUSD",1723507246672,[[2722.9,0.1315691],[2722.4,9.0495],[2722.2,2.93875],[2722.0,2.93899],[2721.7,2.93931]],[[2723.5,4.26165],[2723.6,9.6793],[2723.8,3.905],[2724.1,2.93675],[2724.3,0.55]]]
["bitfinex","ETHUSD",1723507246846,[[2722.9,0.1315691],[2722.4,9.0495],[2722.0,2.93899],[2721.5,3.905],[2721.2,3.03981]],[[2723.0,5.87586],[2723.4,2.93754],[2723.5,8.71665],[2723.6,9.6793],[2723.7,0.18193303]]]
["bitfinex","ETHUSD",1723507247034,[[2722.9,0.1315691],[2722.4,9.0495],[2722.0,2.93899],[2721.5,3.905],[2721.2,2.93983]],[[2723.0,8.87586],[2723.3,2.93768],[2723.5,8.16665],[2723.6,9.6793],[2723.7,0.18193303]]]
["bitfinex","ETHUSD",1723507247233,[[2722.9,0.1315691],[2722.4,9.0495],[2722.2,2.93873],[2722.0,2.93899],[2721.6,2.93939]],[[2723.0,8.87586],[2723.3,2.93768],[2723.5,5.16665],[2723.6,9.6793],[2723.7,0.18193303]]]
["bitfinex","ETHUSD",1723507247441,[[2722.9,0.1315691],[2722.4,9.0495],[2722.2,2.93872],[2721.6,2.93939],[2721.0,3.42394715]],[[2723.0,8.87586],[2723.3,2.93765],[2723.5,5.16665],[2723.6,9.6793],[2723.7,0.18193303]]]
["bitfinex","ETHUSD",1723507247653,[[2722.9,0.1315691],[2722.4,9.0495],[2722.3,2.93867],[2722.2,2.93872],[2721.7,2.9393]],[[2723.0,5.93793],[2723.2,2.93777],[2723.5,8.10406],[2723.6,9.6793],[2723.7,0.18193303]]]
["bitfinex","ETHUSD",1723507247957,[[2722.9,0.1315691],[2722.4,11.98803],[2722.2,2.93872],[2721.8,2.93914],[2721.1,0.1]],[[2723.0,5.93793],[2723.2,2.93777],[2723.5,8.10406],[2723.6,9.6793],[2723.7,0.18193303]]]
["bitfinex","ETHUSD",1723507248279,[[2722.9,0.1315691],[2722.4,11.98799],[2721.1,0.1],[2721.0,0.56773292],[2720.8,2.1746]],[[2723.0,5.93793],[2723.5,8.10406],[2723.6,9.6793],[2723.7,0.18193303]]]
["bitfinex","ETHUSD",1723507248280,[[2722.9,0.1315691],[2722.4,11.98799],[2721.1,0.1],[2721.0,0.56773292],[2720.8,2.1746]],[[2723.0,3.0],[2723.1,2.93791],[2723.5,5.16665],[2723.6,9.6793],[2723.7,0.18193303]]]
["bitfinex","ETHUSD",1723507248472,[[2722.9,0.1315691],[2722.4,9.0495],[2722.2,2.93874],[2721.0,0.56773292],[2720.8,2.3746]],[[2723.1,2.93791],[2723.5,5.16665],[2723.6,9.6793],[2723.7,0.18193303]]]
["bitfinex","ETHUSD",1723507248473,[[2722.9,0.1315691],[2722.4,9.0495],[2722.2,2.93874],[2721.0,0.56773292],[2720.8,2.3746]],[[2723.1,2.93791],[2723.4,3.0],[2723.5,5.16665],[2723.6,9.6793],[2723.7,0.18193303]]]
["bitfinex","ETHUSD",1723507248692,[[2722.9,0.1315691],[2722.5,2.93838],[2722.4,9.0495],[2722.0,2.93895],[2721.8,2.93919]],[[2723.1,0.293791],[2723.2,2.93773],[2723.5,5.16665],[2723.8,2.93712],[2724.0,9.979]]]
["bitfinex","ETHUSD",1723507248899,[[2722.9,0.1315691],[2722.5,2.93838],[2722.4,9.0495],[2721.8,6.84419],[2721.2,2.93983]],[[2723.5,4.19908],[2723.8,6.84212],[2724.0,9.979],[2724.5,0.293628],[2724.6,1.5]]]
["bitfinex","ETHUSD",1723507249075,[[2722.9,0.1315691],[2722.5,2.93838],[2722.4,9.0495],[2722.3,2.93864],[2721.8,3.905]],[[2723.4,3.0],[2723.8,3.905],[2724.0,12.91589],[2724.3,2.58074378],[2724.4,3.03648]]]
["bitfinex","ETHUSD",1723507249281,[[2722.9,0.1315691],[2722.4,9.0495],[2721.8,3.905]],[[2723.4,3.0],[2724.0,12.91589],[2724.3,2.58074378],[2724.4,3.03648]]]
["bitfinex","ETHUSD",1723507249282,[[2722.9,0.1315691],[2722.4,9.0495],[2721.9,2.93907],[2721.8,3.905],[2721.7,5.93928]],[[2723.4,2.93752],[2723.7,3.55],[2723.9,4.08399483],[2724.0,9.979],[2724.3,1.08074378]]]
["bitfinex","ETHUSD",1723507249475,[[2722.9,0.1315691],[2721.9,2.93907],[2721.8,3.905],[2721.7,5.93928]],[[2723.7,3.55],[2723.9,4.08399483],[2724.0,9.979],[2724.3,1.08074378]]]
["bitfinex","ETHUSD",1723507249476,[[2723.0,9.9668],[2722.9,0.1315691],[2722.7,2.93819],[2722.3,2.93865],[2721.9,2.93906]],[[2723.3,3.0],[2723.6,2.93737],[2723.7,3.0],[2723.8,2.93712],[2723.9,3.905]]]
["bitfinex","ETHUSD",1723507249704,[[2723.0,9.9668],[2722.9,0.1315691]],[[2723.9,3.905]]]
["bitfinex","ETHUSD",1723507249705,[[2723.3,2.93751],[2723.1,2.9378],[2723.0,9.9668],[2722.9,0.1315691],[2722.8,2.93812]],[[2724.0,2.93693],[2724.3,9.9112],[2724.5,3.229948],[2724.9,4.7060391],[2725.0,3.66]]]
["bitfinex","ETHUSD",1723507249999,[[2723.5,2.93729],[2723.3,0.587531],[2723.2,2.93761],[2723.0,9.9668],[2722.9,0.1315691]],[[2724.2,5.87337],[2724.5,4.198628],[2724.7,12.8473],[2724.9,1.7701491],[2725.0,3.66]]]
["bitfinex","ETHUSD",1723507250196,[[2723.6,9.524],[2723.3,3.525041],[2722.9,0.1315691],[2722.6,3.0],[2722.5,2.93845]],[[2724.2,5.87337],[2724.5,4.198628],[2724.7,12.8473],[2724.9,1.7701491],[2725.0,3.66]]]
["bitfinex","ETHUSD",1723507250197,[[2723.6,9.524],[2723.3,3.525041],[2722.9,0.1315691],[2722.6,3.0],[2722.5,2.93845]],[[2724.2,2.93664],[2724.5,4.198628],[2724.6,2.93625],[2724.7,9.9112],[2724.8,0.18556345]]]
["bitfinex","ETHUSD",1723507250369,[[2723.6,9.524],[2723.3,3.525041],[2722.9,0.1315691],[2722.6,3.0]],[[2724.5,4.198628],[2724.7,9.9112],[2724.8,0.18556345]]]
["bitfinex","ETHUSD",1723507250370,[[2723.6,9.524],[2723.3,3.525121],[2722.9,0.1315691],[2722.6,3.0],[2722.4,2.93853]],[[2724.5,4.198628],[2724.7,9.9112],[2724.8,0.18556345],[2725.5,3.3244746],[2725.9,2.93481]]]
["bitfinex","ETHUSD",1723507250579,[[2723.7,2.9371],[2723.6,9.524],[2723.3,0.587531],[2723.2,2.93768],[2722.9,0.1315691]],[[2724.5,3.229998],[2724.7,2.93615],[2724.8,3.905],[2725.0,3.66],[2725.1,13.68244378]]]
["bitfinex","ETHUSD",1723507250816,[[2724.3,9.524],[2724.2,2.93657],[2724.0,2.93682],[2723.7,2.93717],[2723.3,4.492531]],[[2724.9,2.93595],[2725.4,6.84039]]]
["bitfinex","ETHUSD",1723507250817,[[2724.3,9.524],[2724.2,2.93657],[2724.0,2.93682],[2723.7,2.93717],[2723.3,4.492531]],[[2724.9,2.93595],[2725.4,6.84039],[2725.5,0.17943274],[2725.6,9.6117],[2725.8,2.93495]]]
["bitfinex","ETHUSD",1723507250966,[[2723.9,12.46092],[2723.3,0.587531],[2723.1,2.93776],[2722.6,0.1],[2722.0,3.03901]],[[2724.7,2.93617],[2725.4,6.84039],[2725.5,0.17943274],[2725.6,9.6117],[2725.8,2.93495]]]
["bitfinex","ETHUSD",1723507251177,[[2724.1,12.75064],[2724.0,1.246092],[2723.7,2.93712],[2723.6,3.905],[2723.3,0.587531]],[[2725.2,2.93557],[2725.5,0.17943274],[2725.8,2.93496],[2726.0,12.03683],[2726.4,0.72131171]]]
["bitfinex","ETHUSD",1723507251372,[[2724.1,9.8139],[2723.9,2.93687],[2723.6,3.905],[2723.5,3.0],[2723.3,0.587531]],[[2725.4,2.93536],[2725.7,3.905],[2725.9,0.17945099],[2726.0,12.03683],[2726.5,3.03418]]]
["bitfinex","ETHUSD",1723507251605,[[2724.7,9.8139],[2724.4,2.93635],[2723.6,3.905],[2723.5,5.93733],[2723.3,0.587531]],[[2725.7,3.905],[2725.9,0.17945099],[2726.0,12.03683],[2726.5,3.30168],[2726.7,0.1]]]
["bitfinex","ETHUSD",1723507251800,[[2724.7,9.8139],[2724.6,2.93619],[2724.5,2.93623],[2724.0,2.93681],[2723.7,2.93713]],[[2725.2,2.93564],[2725.5,2.93529],[2725.7,3.905],[2725.8,2.93494],[2726.0,12.03683]]]
["bitfinex","ETHUSD",1723507252007,[[2724.7,9.8139],[2723.7,2.93713]],[[2725.2,2.93564],[2725.5,2.93529],[2725.7,3.905],[2725.8,2.93494],[2726.0,12.03683]]]
["bitfinex","ETHUSD",1723507252008,[[2724.7,12.74992],[2724.2,2.9366],[2723.9,2.93692],[2723.7,2.93713],[2723.5,8.222]],[[2725.5,2.93529],[2725.7,2.93507],[2725.9,8.15687],[2726.0,9.1021],[2726.3,2.93443]]]
["bitfinex","ETHUSD",1723507252210,[[2724.7,12.74992],[2723.9,2.93692],[2723.7,2.93713],[2723.5,8.222]],[[2725.5,2.93529],[2725.7,2.93507],[2725.9,8.15687],[2726.0,9.1021],[2726.3,2.93443]]]
["bitfinex","ETHUSD",1723507252211,[[2725.3,2.93542],[2725.1,2.93567],[2724.7,11.382532],[2724.3,5.222],[2724.0,5.93679]],[[2725.9,2.93485],[2726.4,2.93437],[2726.7,0.3675],[2726.8,2.93388],[2727.1,2.93359]]]
["bitfinex","ETHUSD",1723507252379,[[2725.3,2.93542],[2725.1,2.93567],[2724.7,11.382532],[2724.3,5.222],[2724.0,5.93679]],[[2726.8,2.93388],[2727.1,2.93359]]]
["bitfinex","ETHUSD",1723507252380,[[2725.4,9.8139],[2725.3,2.93538],[2725.1,2.93563],[2724.7,4.504682],[2724.3,8.15849]],[[2726.0,2.93473],[2726.1,2.93467],[2726.6,2.93407],[2726.8,9.1021],[2726.9,8.15578]]]
["bitfinex","ETHUSD",1723507252707,[[2725.6,2.93512],[2725.4,9.8139],[2725.3,2.9354],[2725.0,2.93573],[2724.8,5.222]],[[2726.2,2.9345],[2726.7,2.93398],[2726.9,5.222],[2727.2,9.8041],[2727.4,2.93323]]]
["bitfinex","ETHUSD",1723507252885,[[2725.4,9.8139],[2725.3,2.9354],[2724.9,2.93583],[2724.8,8.15794],[2724.7,1.568632]],[[2726.2,2.9345],[2726.9,5.222],[2727.2,9.8041],[2727.4,2.93323]]]
["bitfinex","ETHUSD",1723507252886,[[2725.4,9.8139],[2725.3,2.9354],[2724.9,2.93583],[2724.8,8.15794],[2724.7,1.568632]],[[2726.2,2.9345],[2726.4,2.9343],[2726.6,2.93409],[2726.9,5.222],[2727.1,3.11835062]]]
["bitfinex","ETHUSD",1723507253081,[[2725.5,2.93521],[2725.4,11.08883],[2725.3,2.9354],[2724.9,2.93583],[2724.8,5.222]],[[2726.2,5.86908],[2726.6,2.93409],[2726.9,5.222],[2727.1,3.11835062],[2727.5,1.7]]]
["bitfinex","ETHUSD",1723507253291,[[2725.4,11.08883],[2725.3,2.93543],[2724.8,5.222],[2724.0,2.93675],[2723.7,0.1]],[[2726.9,5.222],[2727.1,3.11835062],[2727.5,1.7]]]
["bitfinex","ETHUSD",1723507253292,[[2725.4,11.08883],[2725.3,2.93543],[2724.8,5.222],[2724.0,2.93675],[2723.7,0.1]],[[2726.8,2.93384],[2726.9,5.222],[2727.1,0.18476062],[2727.5,0.1],[2727.9,1.66376797]]]
["bitfinex","ETHUSD",1723507253492,[[2725.4,9.8139],[2724.9,2.93587],[2724.7,4.504692],[2724.4,5.222],[2724.0,2.93675]],[[2725.7,2.93503],[2726.6,2.93413],[2726.8,2.93384],[2726.9,5.222],[2727.1,0.28476062]]]
["bitfinex","ETHUSD",1723507253807,[[2725.4,9.8139],[2725.1,2.93563],[2724.7,1.568632],[2724.4,8.15841],[2724.3,3.0]],[[2726.4,2.93433],[2726.9,8.15575],[2727.1,3.11830062],[2727.2,9.8041],[2727.3,7.2]]]
["bitfinex","ETHUSD",1723507253992,[[2725.7,2.93502],[2725.4,9.8139],[2725.1,2.93563],[2724.8,8.15791],[2724.7,1.568632]],[[2726.4,2.93433],[2726.5,2.93425],[2726.9,8.15575],[2727.1,3.11830062],[2727.2,9.8041]]]
["bitfinex","ETHUSD",1723507254199,[[2725.6,5.87008],[2725.4,9.8139],[2725.1,2.93563],[2724.8,5.222],[2724.7,1.568632]],[[2726.3,2.93447],[2726.5,2.9342],[2726.8,2.93385],[2726.9,5.222],[2727.1,3.11830062]]]
["bitfinex","ETHUSD",1723507254404,[[2725.7,2.93501],[2725.6,2.93503],[2725.4,9.8139],[2725.1,2.93563],[2724.8,5.222]],[[2726.3,2.93447],[2726.5,2.9342],[2726.8,2.93385],[2726.9,5.222],[2727.1,3.11830062]]]
["bitfinex","ETHUSD",1723507254720,[[2725.8,2.9349],[2725.6,2.93503],[2725.4,9.8139],[2725.2,2.93552],[2724.8,8.15794]],[[2726.5,2.93417],[2726.9,5.222],[2727.0,2.93368],[2727.1,0.18476062],[2727.4,2.93328]]]
["bitfinex","ETHUSD",1723507254877,[[2725.9,2.93473],[2725.8,2.9349],[2725.4,9.8139],[2725.3,2.93538],[2724.8,5.222]],[[2726.5,2.93417],[2726.7,2.93398],[2727.2,12.73752],[2727.3,12.422],[2727.6,2.93308]]]
["bitfinex","ETHUSD",1723507255211,[[2725.8,2.9349],[2725.6,2.93509],[2725.4,9.8139],[2725.3,2.93538],[2725.0,3.0]],[[2727.2,12.73752],[2727.3,12.422],[2727.6,2.93308]]]
["bitfinex","ETHUSD",1723507255212,[[2725.8,2.9349],[2725.6,2.93509],[2725.4,9.8139],[2725.3,2.93538],[2725.0,3.0]],[[2727.0,2.93367],[2727.2,9.8041],[2727.3,5.222],[2727.4,2.93324],[2727.6,2.93308]]]
["bitfinex","ETHUSD",1723507255412,[[2725.6,2.93506],[2725.4,9.8139],[2725.0,5.93568],[2724.4,5.422],[2724.3,2.93642]],[[2726.4,2.93436],[2726.9,2.93374],[2727.2,9.8041],[2727.3,5.222],[2727.4,2.93324]]]
["bitfinex","ETHUSD",1723507255624,[[2725.9,2.93474],[2725.7,3.228476],[2725.4,9.8139],[2725.3,2.93538],[2725.0,5.93568]],[[2726.6,2.93414],[2726.8,2.9339],[2727.1,4.43618],[2727.2,9.8041],[2727.3,5.40423003]]]
["bitfinex","ETHUSD",1723507255825,[[2725.7,3.228476],[2725.4,12.7492],[2725.0,5.93568],[2724.4,5.322],[2723.4,6.14311756]],[[2726.6,2.93414],[2726.8,2.9339],[2727.1,4.43618],[2727.2,9.8041],[2727.3,5.40423003]]]
["bitfinex","ETHUSD",1723507256000,[[2725.7,3.228476],[2725.4,12.7492],[2725.0,5.93568],[2724.4,5.422],[2723.4,6.14311756]],[[2726.6,2.93414],[2726.8,2.93388],[2727.1,4.43618],[2727.2,9.8041],[2727.3,5.40423003]]]
["bitfinex","ETHUSD",1723507256314,[[2725.7,3.228476],[2725.4,12.7492],[2725.0,5.93568],[2724.4,5.322],[2724.1,0.57499401]],[[2726.6,2.93414],[2726.8,2.93388],[2727.1,4.43618],[2727.2,9.8041],[2727.3,5.40423003]]]
["bitfinex","ETHUSD",1723507256610,[[2725.8,2.93487],[2725.7,3.228476],[2725.4,9.8139],[2725.2,2.93554],[2725.0,3.0]],[[2726.4,2.93434],[2726.6,2.93414],[2727.0,2.93366],[2727.1,1.50261],[2727.2,9.8041]]]
["bitfinex","ETHUSD",1723507256775,[[2725.8,2.93487],[2725.7,3.228476],[2725.4,9.8139],[2725.2,2.93554],[2725.0,3.0]],[[2726.4,2.93434],[2726.6,2.93414],[2726.7,3.0],[2727.0,2.93366],[2727.1,1.50261]]]
["bitfinex","ETHUSD",1723507256978,[[2725.8,2.93487],[2725.7,0.293506],[2725.5,2.93519],[2725.4,9.8139],[2725.2,2.93554]],[[2726.6,2.93413],[2726.7,3.0],[2727.0,2.93366],[2727.1,1.50261],[2727.9,0.3675]]]
["bitfinex","ETHUSD",1723507257178,[[2725.8,2.93487],[2725.7,0.293506],[2725.4,9.8139],[2725.2,2.93554]],[[2726.6,2.93413],[2726.7,3.0],[2727.0,2.93366],[2727.1,1.50261],[2727.9,0.3675]]]
["bitfinex","ETHUSD",1723507257179,[[2725.8,2.93484],[2725.7,0.293506],[2725.4,12.74917],[2725.2,2.93554],[2724.8,5.222]],[[2726.5,3.593413],[2726.6,2.93413],[2726.8,2.93389],[2727.1,1.50261],[2727.9,3.30021]]]
["bitfinex","ETHUSD",1723507257418,[[2725.9,2.9348],[2725.8,2.93488],[2725.7,0.293506],[2725.4,9.8139],[2725.3,2.93541]],[[2726.5,3.593413],[2726.6,2.93413],[2726.8,2.93389],[2727.1,1.50261],[2727.9,3.30021]]]
["bitfinex","ETHUSD",1723507257419,[[2725.9,2.9348],[2725.8,2.93488],[2725.7,0.293506],[2725.4,9.8139],[2725.3,2.93541]],[[2726.5,3.0],[2726.6,2.93414],[2726.8,2.93389],[2727.1,1.50261],[2727.2,12.73757]]]
["bitfinex","ETHUSD",1723507257585,[[2726.0,2.93468],[2725.8,2.93488],[2725.7,0.293506],[2725.4,12.74921],[2723.5,9.96906806]],[[2726.5,3.0],[2726.6,2.93414],[2726.8,2.93389],[2727.1,1.50261],[2727.2,12.73757]]]
["bitfinex","ETHUSD",1723507257792,[[2726.0,2.93468],[2725.8,2.93488],[2725.7,0.293506],[2725.4,12.74921],[2723.7,7.6979505]],[[2726.5,3.0],[2726.6,2.93414],[2726.8,2.93389],[2727.1,1.50261],[2727.2,12.73757]]]
["bitfinex","ETHUSD",1723507258000,[[2726.2,2.93439],[2726.1,9.4805],[2726.0,2.93466],[2725.7,0.293506],[2725.3,2.93538]],[[2726.9,2.93381],[2727.0,2.93366],[2727.1,1.50261],[2727.2,9.8041],[2727.3,5.222]]]
["bitfinex","ETHUSD",1723507258183,[[2726.2,2.93439],[2726.1,9.4805],[2725.7,3.228486],[2725.4,3.0],[2725.3,2.93538]],[[2727.0,2.93366],[2727.1,1.50261],[2727.6,9.6643],[2727.7,5.222],[2728.0,0.1]]]
["bitfinex","ETHUSD",1723507258513,[[2726.1,9.4805],[2725.7,3.228486],[2725.4,3.0],[2725.3,2.93538]],[[2727.0,2.93366],[2727.1,1.50261],[2727.6,9.6643],[2727.7,5.222],[2728.0,0.1]]]
["bitfinex","ETHUSD",1723507258514,[[2726.1,9.4805],[2725.8,2.93487],[2725.7,0.293506],[2725.4,3.0],[2725.3,2.93541]],[[2726.6,2.93406],[2726.9,0.443627],[2727.1,2.93357],[2727.3,2.93336],[2727.6,9.6643]]]
["bitfinex","ETHUSD",1723507258714,[[2726.1,9.4805],[2725.8,2.93487],[2725.7,0.293506],[2725.4,5.9353],[2725.0,2.93572]],[[2726.6,2.93406],[2726.8,2.93386],[2727.3,2.93336],[2727.6,12.78222112],[2728.0,1.6]]]
["bitfinex","ETHUSD",1723507258916,[[2726.2,2.9344],[2726.1,9.4805],[2725.7,0.293506],[2725.6,2.93508],[2725.4,3.0]],[[2726.8,2.93386],[2727.0,2.93366],[2727.6,9.84919112],[2728.0,0.1],[2728.2,3.0324]]]
["bitfinex","ETHUSD",1723507259217,[[2726.1,9.4805],[2726.0,2.93462],[2725.8,2.93488],[2725.7,0.293506],[2725.6,2.93508]],[[2726.7,2.93395],[2726.8,2.93386],[2727.3,2.93335],[2727.6,9.84919112],[2727.7,8.15494]]]
["bitfinex","ETHUSD",1723507259522,[[2726.1,9.4805],[2725.8,2.93483],[2725.7,0.293506],[2725.4,5.93533],[2724.8,2.9359]],[[2726.6,2.93406],[2726.8,2.93388],[2727.1,5.93355],[2727.3,8.15535],[2727.6,9.84919112]]]
["bitfinex","ETHUSD",1723507259823,[[2726.1,12.41509],[2725.8,2.93487],[2725.7,0.293506],[2725.4,5.93533],[2724.8,2.9359]],[[2727.1,5.93355],[2727.3,8.15535],[2727.6,9.84919112]]]
["bitfinex","ETHUSD",1723507259824,[[2726.1,12.41509],[2725.8,2.93487],[2725.7,0.293506],[2725.4,5.93533],[2724.8,2.9359]],[[2726.7,2.93401],[2727.1,3.0],[2727.3,8.15535],[2727.6,12.78222112],[2732.4,6.98342837]]]
["bitfinex","ETHUSD",1723507259995,[[2726.1,9.4805],[2725.9,2.93474],[2725.8,2.93487],[2725.7,0.293506],[2725.4,5.93533]],[[2726.6,2.93406],[2726.7,3.227411],[2727.1,3.0],[2727.2,2.93347],[2727.3,5.222]]]
["bitfinex","ETHUSD",1723507260192,[[2726.1,9.4805],[2725.9,2.93479],[2725.8,2.93487],[2725.7,0.293506],[2725.4,3.0]],[[2726.5,2.93426],[2726.7,3.227381],[2727.1,3.0],[2727.3,5.222],[2727.9,4.90019]]]
["bitfinex","ETHUSD",1723507260405,[[2726.1,9.4805],[2725.8,2.93487],[2725.7,0.293506],[2725.6,2.9351],[2725.4,3.0]],[[2726.5,2.93426],[2726.7,3.227381],[2727.1,5.93357],[2727.3,5.222],[2727.4,0.1]]]
["bitfinex","ETHUSD",1723507260597,[[2726.1,9.4805],[2725.8,2.93487],[2725.7,0.293506],[2725.6,2.9351],[2725.4,3.0]],[[2726.5,5.86851],[2726.7,0.293401],[2727.1,5.93357],[2727.3,5.222],[2727.4,3.03325]]]
["bitfinex","ETHUSD",1723507260915,[[2725.6,9.186],[2725.4,2.93533],[2724.8,5.222],[2724.4,0.1],[2724.2,2.93658]],[[2726.7,0.293401],[2727.1,5.93357],[2727.4,3.03325]]]
["bitfinex","ETHUSD",1723507260916,[[2725.6,9.186],[2725.4,2.93533],[2724.8,5.222],[2724.4,0.1],[2724.2,2.93658]],[[2726.7,0.293401],[2726.8,2.93387],[2726.9,5.222],[2727.1,3.0],[2727.4,3.03325]]]
["bitfinex","ETHUSD",1723507261116,[[2725.6,9.186],[2725.2,2.93553],[2725.0,2.93572],[2724.7,4.504712],[2724.4,5.322]],[[2726.0,2.93479],[2726.6,0.55],[2726.7,3.0],[2726.8,2.93387],[2726.9,14.3495]]]
["bitfinex","ETHUSD",1723507261318,[[2725.1,9.186],[2724.9,2.93587],[2724.7,1.568632],[2724.4,5.222],[2724.1,3.51168401]],[[2726.6,0.55],[2726.7,3.0],[2726.8,2.93387],[2726.9,14.3495]]]
["bitfinex","ETHUSD",1723507261319,[[2725.1,9.186],[2724.9,2.93587],[2724.7,1.568632],[2724.4,5.222],[2724.1,3.51168401]],[[2725.7,2.93502],[2725.9,2.93485],[2726.2,3.0],[2726.5,5.222],[2726.6,0.55]]]
["bitfinex","ETHUSD",1723507261548,[[2725.1,9.186],[2724.9,2.93587],[2724.7,4.504682],[2724.5,2.93626],[2724.4,5.222]],[[2725.6,2.93515],[2725.7,2.93502],[2726.2,2.93453],[2726.5,5.222],[2726.6,0.55]]]
["bitfinex","ETHUSD",1723507261687,[[2725.1,9.186],[2724.7,4.504632],[2724.2,2.93653],[2724.1,0.57499401],[2724.0,5.222]],[[2725.5,2.93534],[2726.0,2.93477],[2726.1,3.0],[2726.4,2.93435],[2726.5,5.222]]]
["bitfinex","ETHUSD",1723507261894,[[2724.7,13.690712],[2724.5,2.93626],[2724.2,2.93653],[2724.0,5.222],[2723.7,0.1]],[[2725.4,2.93535],[2725.5,2.93534],[2726.0,2.93477],[2726.2,9.1275],[2726.4,5.93435]]]
["bitfinex","ETHUSD",1723507262189,[[2724.7,13.690712],[2724.3,2.93649],[2724.0,5.222],[2723.8,2.93701],[2723.7,0.1]],[[2725.5,2.93534],[2725.7,2.93508],[2725.8,3.0],[2726.1,8.15662],[2726.2,9.1275]]]
["bitfinex","ETHUSD",1723507262388,[[2724.4,2.93635],[2724.2,2.93656],[2724.0,9.007],[2723.9,2.93695],[2723.6,5.222]],[[2725.1,2.93567],[2725.4,0.293534],[2725.6,2.93516],[2725.8,3.0],[2726.1,5.222]]]
["bitfinex","ETHUSD",1723507262633,[[2724.4,5.87269],[2724.0,9.007],[2723.9,2.93695],[2723.6,5.222],[2722.3,5.79263224]],[[2725.1,2.93567],[2725.4,0.293534],[2725.6,2.93516],[2726.1,5.222]]]
["bitfinex","ETHUSD",1723507262634,[[2724.4,5.87269],[2724.0,9.007],[2723.9,2.93695],[2723.6,5.222],[2722.3,5.79263224]],[[2725.1,2.93567],[2725.3,2.93549],[2725.4,0.293534],[2725.5,3.0],[2725.6,2.93516]]]
["bitfinex","ETHUSD",1723507262789,[[2724.4,2.93634],[2724.2,2.93659],[2724.0,9.007],[2723.9,2.93695],[2723.6,5.222]],[[2725.1,5.87144],[2725.4,0.293534],[2725.5,3.0],[2725.6,2.93516],[2726.0,2.93474]]]
["bitfinex","ETHUSD",1723507263184,[[2724.4,2.93634],[2724.2,2.93659],[2724.0,9.007],[2723.9,2.93695],[2723.6,5.222]],[[2725.0,2.9358],[2725.1,2.93567],[2725.4,0.293534],[2725.5,3.0],[2725.6,2.93516]]]
["bitfinex","ETHUSD",1723507263497,[[2724.4,2.93634],[2724.2,2.93659],[2724.0,9.007],[2723.9,2.93695],[2723.6,5.222]],[[2725.1,2.93567],[2725.3,2.93549],[2725.4,0.293534],[2725.5,3.0],[2725.6,2.93516]]]
["bitfinex","ETHUSD",1723507263699,[[2724.5,0.293634],[2724.4,2.93634],[2724.2,2.93659],[2724.0,9.007],[2723.9,2.93695]],[[2725.1,2.93567],[2725.4,0.293534],[2725.5,3.0],[2725.6,2.93516],[2726.6,0.55]]]
["bitfinex","ETHUSD",1723507263901,[[2724.2,5.87314],[2724.0,9.007],[2723.7,2.93716],[2723.0,2.9379],[2722.6,10.6362905]],[[2724.9,2.93589],[2725.1,2.93567],[2725.4,0.293534],[2725.5,5.93528],[2726.2,12.16204]]]
["bitfinex","ETHUSD",1723507264102,[[2724.2,2.93657],[2724.0,11.94381],[2723.8,3.0],[2723.7,2.93716],[2723.0,2.9379]],[[2724.9,2.93589],[2725.1,2.93567],[2725.4,0.293534],[2725.5,5.93528],[2725.8,2.93496]]]
["bitfinex","ETHUSD",1723507264288,[[2724.4,2.93638],[2724.0,9.007],[2723.8,3.0],[2723.7,2.93716],[2723.0,0.1]],[[2725.3,2.9355],[2725.4,0.293534],[2725.5,3.0],[2725.7,2.93505],[2726.2,9.1275]]]
["bitfinex","ETHUSD",1723507264487,[[2723.8,3.0],[2723.7,2.93716],[2723.0,0.1]],[[2725.3,2.9355],[2725.4,0.293534],[2725.5,3.0],[2726.2,9.1275]]]
["bitfinex","ETHUSD",1723507264488,[[2724.7,2.93603],[2724.5,2.93628],[2724.2,9.007],[2724.1,2.93671],[2723.8,3.0]],[[2725.3,2.9355],[2725.4,0.293534],[2725.5,5.93527],[2725.9,2.93484],[2726.2,9.1275]]]
["bitfinex","ETHUSD",1723507264746,[[2724.5,2.93628],[2724.3,2.93648],[2724.2,9.007],[2724.1,2.93671],[2723.8,3.0]],[[2725.2,2.93563],[2725.3,2.9355],[2725.4,0.293534],[2725.5,3.0],[2725.8,2.93498]]]
["bitfinex","ETHUSD",1723507265031,[[2724.3,2.93648],[2724.2,9.007],[2724.1,2.93671],[2723.8,3.0],[2723.7,2.93718]],[[2724.9,2.93595],[2725.1,2.93573],[2725.4,0.293534],[2725.5,5.93531],[2726.0,0.18014558]]]
["bitfinex","ETHUSD",1723507265201,[[2724.2,9.007],[2724.1,2.93671],[2723.8,3.0],[2723.7,2.93718]],[[2724.9,2.93595],[2725.4,0.293534],[2725.5,5.93531],[2726.0,0.18014558]]]
["bitfinex","ETHUSD",1723507265202,[[2724.2,9.007],[2724.1,2.93667],[2723.8,3.0],[2723.7,2.93718],[2722.2,4.25562995]],[[2724.8,2.936],[2724.9,2.93595],[2725.4,3.228924],[2725.5,3.0],[2725.7,2.93509]]]
["bitfinex","ETHUSD",1723507265401,[[2724.2,9.007],[2723.5,2.93737],[2723.3,1.16266573],[2722.8,2.9381],[2722.6,7.8979505]],[[2724.7,2.93612],[2725.4,3.228924],[2725.5,3.0]]]
["bitfinex","ETHUSD",1723507265402,[[2724.2,9.007],[2723.5,2.93737],[2723.3,1.16266573],[2722.8,2.9381],[2722.6,7.8979505]],[[2724.7,2.93612],[2725.4,0.293534],[2725.5,3.0],[2725.6,2.93517],[2726.3,0.2]]]
["bitfinex","ETHUSD",1723507265697,[[2724.2,9.007],[2723.3,1.16266573],[2722.8,2.9381],[2722.6,7.8979505]],[[2725.4,0.293534],[2725.6,2.93517],[2726.3,0.2]]]
["bitfinex","ETHUSD",1723507265698,[[2724.2,9.007],[2723.7,2.93712],[2723.3,0.587531],[2723.2,5.222],[2722.8,2.9381]],[[2724.5,2.93638],[2724.9,2.93592],[2725.1,3.0],[2725.3,14.7563],[2725.4,3.228924]]]
["bitfinex","ETHUSD",1723507266025,[[2723.7,12.06152],[2723.5,2.93735],[2723.3,0.587531],[2723.2,2.93769],[2722.8,8.1601]],[[2724.3,2.93662],[2724.8,2.93603],[2725.1,3.0],[2725.2,2.93564],[2725.3,14.7563]]]
["bitfinex","ETHUSD",1723507266181,[[2723.8,1.206152],[2723.7,9.1244],[2723.5,2.93735],[2723.3,0.587531],[2723.0,2.9379]],[[2724.2,2.93665],[2724.3,2.93662],[2724.8,2.93603],[2725.0,0.55],[2725.2,5.93564]]]
["bitfinex","ETHUSD",1723507266383,[[2723.8,1.206152],[2723.7,9.1244],[2723.5,2.93732],[2723.3,0.587531],[2723.1,2.93778]],[[2724.3,2.93662],[2724.5,2.93637],[2724.9,3.0],[2725.1,2.93572],[2725.2,3.0]]]
["bitfinex","ETHUSD",1723507266621,[[2723.8,1.206152],[2723.7,12.06148],[2723.5,2.93736],[2723.3,0.587531],[2723.2,2.93768]],[[2724.4,2.93651],[2724.8,2.93602],[2724.9,3.0],[2725.2,3.0]]]
["bitfinex","ETHUSD",1723507266622,[[2723.8,1.206152],[2723.7,12.06148],[2723.5,2.93736],[2723.3,0.587531],[2723.2,2.93768]],[[2724.4,2.93651],[2724.8,2.93602],[2724.9,3.0],[2725.2,2.93561],[2725.8,1.5]]]
["bitfinex","ETHUSD",1723507266817,[[2723.9,2.93689],[2723.8,1.206152],[2723.7,12.06148],[2723.3,3.525081],[2722.9,3.0695591]],[[2724.6,2.93628],[2724.9,3.0],[2725.0,2.9358],[2725.7,2.93507],[2725.9,0.1]]]
["bitfinex","ETHUSD",1723507267013,[[2723.7,12.06157],[2723.5,2.93734],[2723.3,0.587531],[2722.9,0.1315691],[2722.4,3.03851]],[[2724.2,2.93667],[2724.4,2.93643],[2724.8,3.23607],[2724.9,3.0],[2725.2,2.9356]]]
["bitfinex","ETHUSD",1723507267208,[[2723.7,9.1244],[2723.4,2.93746],[2723.3,3.525081],[2722.9,0.1315691],[2722.7,0.57533609]],[[2724.8,3.23607],[2724.9,3.0],[2725.2,2.9356],[2725.4,0.293534],[2725.5,0.1]]]
["bitfinex","ETHUSD",1723507267433,[[2723.7,9.1244],[2723.3,3.525081],[2722.9,0.1315691]],[[2724.8,3.23607],[2724.9,3.0],[2725.2,2.9356],[2725.4,0.293534],[2725.5,0.1]]]
["bitfinex","ETHUSD",1723507267434,[[2723.7,9.1244],[2723.3,3.525081],[2722.9,3.0695991],[2722.4,2.93851],[2722.2,0.48362995]],[[2724.1,2.93681],[2724.3,2.93656],[2724.6,2.9363],[2724.7,3.55],[2724.8,0.3]]]
["bitfinex","ETHUSD",1723507267624,[[2723.7,9.1244],[2723.5,2.93735],[2723.3,3.525081],[2722.9,3.0695991],[2722.6,2.93832]],[[2724.1,2.93681],[2724.3,2.93656],[2724.6,2.9363],[2724.7,3.0],[2724.8,0.3]]]
["bitfinex","ETHUSD",1723507267921,[[2723.7,9.1244],[2723.5,2.93738],[2723.3,3.525061],[2722.9,3.0695991],[2722.6,2.93831]],[[2724.1,2.93681],[2724.3,2.93657],[2724.6,2.9363],[2724.7,3.0],[2724.8,0.3]]]
["bitfinex","ETHUSD",1723507268233,[[2724.0,2.93678],[2723.8,2.93697],[2723.7,9.1244],[2723.4,2.93747],[2723.3,0.587531]],[[2724.7,3.0],[2724.8,0.3]]]
["bitfinex","ETHUSD",1723507268234,[[2724.0,2.93678],[2723.8,2.93697],[2723.7,9.1244],[2723.4,2.93747],[2723.3,0.587531]],[[2724.7,5.93617],[2724.8,0.3],[2725.1,2.9357],[2725.3,14.7563],[2725.5,2.9353]]]
["bitfinex","ETHUSD",1723507268433,[[2724.0,2.93678],[2723.7,9.1244],[2723.6,2.93725],[2723.3,3.525091],[2723.2,5.222]],[[2724.7,0.33],[2724.8,0.3],[2724.9,2.93592],[2725.2,3.0],[2725.3,17.69178]]]
["bitfinex","ETHUSD",1723507268595,[[2724.0,2.93679],[2723.7,9.1244],[2723.6,2.93725],[2723.3,0.587531],[2723.2,5.222]],[[2724.8,3.3],[2724.9,2.93592],[2725.2,5.9356],[2725.3,14.7563],[2725.6,2.93518]]]
["bitfinex","ETHUSD",1723507268796,[[2724.0,2.93679],[2723.7,9.1244],[2723.6,2.93725],[2723.3,0.587531],[2723.2,5.222]],[[2724.7,2.93616],[2724.8,3.3],[2724.9,2.93592],[2725.2,2.9356],[2725.3,14.7563]]]
["bitfinex","ETHUSD",1723507268986,[[2723.7,9.1244],[2723.3,0.587531],[2723.2,5.222]],[[2724.7,2.93616],[2724.8,3.3],[2724.9,2.93592],[2725.2,2.9356],[2725.3,14.7563]]]
["bitfinex","ETHUSD",1723507268987,[[2723.7,9.1244],[2723.3,3.525061],[2723.2,5.222],[2723.1,3.03778],[2722.7,0.1]],[[2724.8,3.3],[2724.9,2.93592],[2725.1,2.93571],[2725.3,14.7563],[2725.4,0.293534]]]
["bitfinex","ETHUSD",1723507269193,[[2724.4,2.93634],[2723.9,2.93692],[2723.7,9.1244],[2723.5,2.93735],[2723.3,3.525061]],[[2725.1,2.93571],[2725.4,0.293534],[2725.7,14.4178],[2725.8,0.17862915],[2726.1,3.03465]]]
["bitfinex","ETHUSD",1723507269394,[[2723.5,2.93735],[2723.3,3.525061]],[[2725.1,2.93571],[2725.4,0.293534],[2725.7,14.4178],[2725.8,0.17862915],[2726.1,3.03465]]]
["bitfinex","ETHUSD",1723507269395,[[2724.5,9.1244],[2724.2,5.87316],[2723.8,2.93704],[2723.5,2.93735],[2723.3,0.587531]],[[2725.1,2.93576],[2725.4,0.293534],[2725.7,14.4178],[2725.8,0.17862915],[2725.9,2.93488]]]
["bitfinex","ETHUSD",1723507269603,[[2724.5,9.1244],[2724.2,2.93657],[2724.0,2.93683],[2723.6,2.93723],[2723.4,3.0]],[[2724.9,2.93595],[2725.4,3.228984],[2725.7,17.35288],[2725.8,0.17862915],[2725.9,2.93488]]]
["bitfinex","ETHUSD",1723507269809,[[2724.1,12.06112],[2723.6,2.93723],[2723.4,3.0],[2722.7,3.03819],[2722.2,0.95901716]],[[2725.4,3.228984],[2725.7,17.35288],[2725.8,0.17862915],[2725.9,2.93488]]]
["bitfinex","ETHUSD",1723507269810,[[2724.1,12.06112],[2723.6,2.93723],[2723.4,3.0],[2722.7,3.03819],[2722.2,0.95901716]],[[2724.7,2.93616],[2724.8,0.293595],[2725.2,2.9356],[2725.4,0.293534],[2725.6,2.93519]]]
["bitfinex","ETHUSD",1723507270003,[[2724.1,9.1244],[2723.9,2.93689],[2723.7,2.93711],[2723.4,5.9375],[2722.7,2.93819]],[[2724.6,2.93625],[2724.7,2.93616],[2724.8,0.293595],[2725.2,2.9356],[2725.4,0.293534]]]
["bitfinex","ETHUSD",1723507270189,[[2724.1,9.1244],[2723.9,2.93689],[2723.4,5.9375],[2722.7,2.93819],[2722.0,11.21735798]],[[2724.6,2.93625],[2724.8,0.293595],[2725.4,0.293534]]]
["bitfinex","ETHUSD",1723507270190,[[2724.1,9.1244],[2723.9,2.93689],[2723.4,5.9375],[2722.7,2.93819],[2722.0,11.21735798]],[[2724.6,2.93625],[2724.8,0.293595],[2725.1,2.9357],[2725.4,0.293534],[2726.0,0.1]]]
["bitfinex","ETHUSD",1723507270527,[[2724.1,9.1244],[2724.0,2.93677],[2723.5,2.93736],[2723.4,3.0],[2722.7,2.93819]],[[2724.8,3.229625],[2725.0,2.93583],[2725.4,3.228984],[2725.9,2.93488],[2726.1,0.1]]]
["bitfinex","ETHUSD",1723507270716,[[2724.1,9.1244],[2723.8,5.87404],[2723.4,3.0],[2723.3,3.525111],[2723.2,5.222]],[[2724.5,2.93633],[2724.8,0.293595],[2725.1,3.0],[2725.2,2.93561],[2725.3,5.222]]]
["bitfinex","ETHUSD",1723507270889,[[2724.1,9.1244],[2723.9,2.93694],[2723.8,2.93702],[2723.4,3.0],[2723.3,3.525111]],[[2724.5,2.93633],[2724.6,2.93627],[2724.8,0.293595],[2725.1,5.93573],[2725.3,5.222]]]
["bitfinex","ETHUSD",1723507271088,[[2724.1,9.1244],[2723.8,2.93702],[2723.6,2.93724],[2723.4,3.0],[2723.3,3.525111]],[[2724.6,2.93627],[2724.8,0.293595],[2725.1,5.93573],[2725.3,5.222]]]
["bitfinex","ETHUSD",1723507271089,[[2724.1,9.1244],[2723.8,2.93702],[2723.6,2.93724],[2723.4,3.0],[2723.3,3.525111]],[[2724.4,2.93644],[2724.6,2.93627],[2724.8,0.293595],[2725.0,2.93581],[2725.1,3.0]]]
["bitfinex","ETHUSD",1723507271340,[[2723.7,9.9378],[2723.4,3.0],[2723.3,0.587531],[2722.9,3.0695591],[2722.3,0.1]],[[2724.6,2.93627],[2724.8,0.293595],[2725.0,2.93581],[2725.1,3.0]]]
["bitfinex","ETHUSD",1723507271341,[[2723.7,9.9378],[2723.4,3.0],[2723.3,0.587531],[2722.9,3.0695591],[2722.3,0.1]],[[2724.6,2.93626],[2724.8,0.293595],[2725.0,9.2861],[2725.1,3.0],[2725.3,8.1575]]]
["bitfinex","ETHUSD",1723507271493,[[2724.2,2.93656],[2723.8,0.99378],[2723.7,9.9378],[2723.4,3.0],[2723.3,3.525101]],[[2725.0,9.2861],[2725.1,3.0],[2725.3,8.1575]]]
["bitfinex","ETHUSD",1723507271494,[[2724.2,2.93656],[2723.8,0.99378],[2723.7,9.9378],[2723.4,3.0],[2723.3,3.525101]],[[2725.0,2.9358],[2725.1,3.0],[2725.3,5.222],[2725.6,9.2861],[2725.8,2.93493]]]
["bitfinex","ETHUSD",1723507271694,[[2724.2,2.93657],[2724.1,2.93668],[2723.8,0.99378],[2723.7,12.87493],[2723.4,3.0]],[[2724.8,2.93599],[2724.9,3.0],[2725.0,2.9358],[2725.3,5.222],[2725.4,3.228924]]]
["bitfinex","ETHUSD",1723507271888,[[2724.1,2.93668],[2723.8,0.99378],[2723.7,12.87493],[2723.4,3.0]],[[2724.8,2.93599],[2724.9,3.0],[2725.3,5.222],[2725.4,3.228924]]]
["bitfinex","ETHUSD",1723507271889,[[2724.1,2.93668],[2723.9,2.93693],[2723.8,0.99378],[2723.7,9.9378],[2723.5,2.93736]],[[2724.8,2.93599],[2724.9,3.0],[2725.3,5.222],[2725.4,0.293534],[2725.6,12.40718562]]]
["bitfinex","ETHUSD",1723507272129,[[2723.9,5.87382],[2723.8,0.99378],[2723.7,9.9378],[2723.5,2.93736],[2723.3,0.587531]],[[2724.8,2.93599],[2724.9,3.0],[2725.3,5.222],[2725.4,0.293534],[2725.6,12.40718562]]]
["bitfinex","ETHUSD",1723507272326,[[2723.9,2.93689],[2723.8,0.99378],[2723.7,12.87493],[2723.3,3.525111],[2721.8,3.872]],[[2724.6,2.93627],[2724.8,2.93604],[2724.9,3.0],[2725.3,5.222],[2725.4,0.293534]]]
["bitfinex","ETHUSD",1723507272506,[[2724.1,2.93667],[2723.9,4.61745],[2723.8,0.99378],[2723.7,9.9378],[2723.4,5.93746]],[[2724.8,2.93604],[2724.9,3.0],[2725.0,2.93583],[2725.3,8.15747],[2725.4,0.293534]]]
["bitfinex","ETHUSD",1723507272827,[[2723.9,1.68056],[2723.8,0.99378],[2723.7,12.87492],[2723.4,5.93746],[2723.1,2.93781]],[[2724.6,2.93624],[2724.9,3.0],[2725.2,2.93561],[2725.3,5.222],[2725.4,0.293534]]]
["bitfinex","ETHUSD",1723507273124,[[2723.9,4.61744],[2723.7,9.9378],[2723.4,5.93746],[2723.1,2.93781],[2721.8,3.872]],[[2724.6,2.93624],[2724.8,2.93604],[2724.9,3.0],[2725.1,2.93573],[2725.3,5.222]]]
["bitfinex","ETHUSD",1723507273289,[[2723.7,12.87492],[2723.4,3.0],[2722.7,0.1],[2721.8,6.52933341],[2721.3,3.77867074]],[[2724.6,2.93624],[2724.9,3.0],[2725.0,2.93583],[2725.3,5.222],[2725.4,3.228934]]]
["bitfinex","ETHUSD",1723507273493,[[2721.3,3.77867074]],[[2724.6,2.93624],[2724.9,3.0],[2725.0,2.93583],[2725.3,5.222],[2725.4,3.228934]]]
["bitfinex","ETHUSD",1723507273494,[[2723.1,9.9378],[2722.3,2.93862],[2722.2,0.95901716],[2722.0,7.6979505],[2721.9,5.79712183]],[[2724.4,9.2861],[2724.9,5.93595],[2725.3,5.322],[2725.4,0.293534],[2725.5,0.1]]]
["bitfinex","ETHUSD",1723507273697,[[2722.4,9.9378],[2722.2,0.95901716],[2722.1,2.93889],[2721.4,2.93959],[2721.2,2.93983]],[[2724.9,5.93595],[2725.4,0.293534],[2725.5,0.1]]]
["bitfinex","ETHUSD",1723507273698,[[2722.4,9.9378],[2722.2,0.95901716],[2722.1,2.93889],[2721.4,2.93959],[2721.2,2.93983]],[[2723.4,2.93759],[2723.8,9.2861],[2723.9,8.15901],[2724.2,0.3675],[2724.5,0.55]]]
["bitfinex","ETHUSD",1723507273901,[[2722.4,9.9378],[2722.3,2.93861],[2722.2,0.38362995],[2721.8,2.93919],[2721.4,5.222]],[[2723.8,9.2861],[2723.9,8.15901],[2724.2,0.3675],[2724.5,0.55]]]
["bitfinex","ETHUSD",1723507273902,[[2722.4,9.9378],[2722.3,2.93861],[2722.2,0.38362995],[2721.8,2.93919],[2721.4,5.222]],[[2723.2,2.93774],[2723.3,0.293759],[2723.6,2.9373],[2723.8,9.2861],[2723.9,5.222]]]
["bitfinex","ETHUSD",1723507274135,[[2722.4,9.9378],[2722.2,0.38362995],[2721.8,2.93919],[2721.4,5.222]],[[2723.9,5.222]]]
["bitfinex","ETHUSD",1723507274136,[[2722.7,2.93819],[2722.4,9.9378],[2722.2,2.93873],[2721.8,5.222],[2721.5,0.57557336]],[[2723.4,5.87515],[2723.5,3.0],[2724.2,9.2861],[2724.3,5.222],[2724.6,0.38108724]]]
["bitfinex","ETHUSD",1723507274305,[[2722.7,2.93819],[2722.5,2.93843],[2722.4,9.9378],[2722.2,2.93873],[2721.9,2.93906]],[[2723.4,2.93756],[2723.9,2.937],[2724.1,0.55],[2724.2,9.2861],[2724.3,8.222]]]
["bitfinex","ETHUSD",1723507274500,[[2722.7,2.93819],[2722.5,2.93843],[2722.4,9.9378],[2722.2,2.93873],[2721.9,2.93906]],[[2723.3,2.93763],[2723.6,2.93734],[2723.7,3.0],[2723.9,2.937],[2724.2,12.22279]]]
["bitfinex","ETHUSD",1723507274712,[[2722.7,2.93818],[2722.4,9.9378],[2722.3,2.93864],[2721.9,2.93906],[2721.6,2.93937]],[[2723.5,2.93749],[2723.6,2.93734],[2723.7,3.0],[2724.1,2.93676],[2724.2,9.2861]]]
["bitfinex","ETHUSD",1723507275035,[[2723.1,2.93781],[2722.9,3.37657401],[2722.5,2.93842],[2722.4,9.9378],[2722.3,2.93864]],[[2723.7,5.93718],[2724.0,2.93693],[2724.2,9.2861],[2724.3,8.15856],[2724.5,0.17933531]]]
["bitfinex","ETHUSD",1723507275238,[[2723.2,2.9377],[2723.1,12.87561],[2722.9,0.43854401],[2722.6,2.93832],[2722.3,2.93864]],[[2723.9,5.87403],[2724.1,3.0],[2724.2,9.2861],[2724.3,8.15856],[2725.4,0.293534]]]
["bitfinex","ETHUSD",1723507275408,[[2723.1,12.87561],[2722.9,3.37653401],[2722.6,2.93832],[2722.3,2.93864],[2722.2,5.222]],[[2723.8,3.0],[2723.9,2.93698],[2724.1,3.0],[2724.2,9.2861],[2724.3,8.15856]]]
["bitfinex","ETHUSD",1723507275604,[[2722.9,0.43854401],[2722.8,2.93812],[2722.6,9.9378],[2722.3,2.93864],[2722.2,5.222]],[[2723.5,2.93749],[2723.8,3.593698],[2724.0,2.9369],[2724.2,9.2861],[2724.3,8.15856]]]
["bitfinex","ETHUSD",1723507275943,[[2722.9,0.1315691],[2722.6,12.87612],[2722.2,5.222],[2721.7,2.93932],[2721.4,0.1]],[[2723.5,2.93749],[2723.8,3.593698],[2723.9,2.93704],[2724.2,9.2861],[2724.3,8.15856]]]
["bitfinex","ETHUSD",1723507276241,[[2722.9,0.1315691],[2722.8,2.93815],[2722.6,12.87612],[2722.2,8.16074],[2722.1,3.0]],[[2723.5,5.87497],[2723.8,3.593698],[2723.9,2.93704],[2724.2,9.2861],[2724.3,8.15856]]]
["bitfinex","ETHUSD",1723507276435,[[2723.0,2.93793],[2722.9,0.1315691],[2722.8,2.93815],[2722.6,9.9378],[2722.4,2.93854]],[[2723.8,6.530868],[2724.1,2.93676],[2724.2,9.2861],[2724.3,5.222],[2724.5,2.93636]]]
["bitfinex","ETHUSD",1723507276623,[[2723.2,2.93771],[2723.0,2.93793],[2722.9,0.1315691],[2722.6,12.87612],[2721.1,5.22284275]],[[2723.8,6.530868],[2724.2,9.2861],[2724.3,8.15856],[2725.0,3.52116285]]]
["bitfinex","ETHUSD",1723507276624,[[2723.2,2.93771],[2723.0,2.93793],[2722.9,0.1315691],[2722.6,12.87612],[2721.1,5.22284275]],[[2723.8,6.530868],[2724.2,9.2861],[2724.3,8.15856],[2725.0,3.52116285],[2725.3,1.31108588]]]
["bitfinex","ETHUSD",1723507276828,[[2723.2,2.93771],[2723.0,2.93793],[2722.9,0.1315691],[2722.6,12.87612],[2721.1,5.22284275]],[[2723.8,6.530868],[2724.0,2.93688],[2724.2,9.2861],[2724.3,8.15856],[2725.0,3.52116285]]]
["bitfinex","ETHUSD",1723507277019,[[2723.0,2.93786],[2722.9,0.1315691],[2722.8,2.9381],[2722.6,9.9378],[2722.4,2.93857]],[[2723.8,6.530858],[2724.2,12.22279],[2724.3,5.222],[2724.9,2.93593],[2725.0,0.58532285]]]
["bitfinex","ETHUSD",1723507277221,[[2722.9,0.1315691],[2722.8,2.93806],[2722.6,9.9378],[2722.4,2.93857],[2721.1,5.22284275]],[[2723.8,6.530858],[2724.2,12.22279],[2724.3,5.222],[2725.0,0.58532285]]]
["bitfinex","ETHUSD",1723507277222,[[2722.9,0.1315691],[2722.8,2.93806],[2722.6,9.9378],[2722.4,2.93857],[2721.1,5.22284275]],[[2723.5,2.93739],[2723.7,0.6530858],[2723.8,3.0],[2724.1,2.93677],[2724.2,9.2861]]]
["bitfinex","ETHUSD",1723507277527,[[2722.9,0.1315691],[2722.6,9.9378],[2722.3,2.93862],[2722.2,5.222],[2721.7,3.03932]],[[2723.6,2.93732],[2723.7,0.6530858],[2723.8,3.0],[2724.0,2.93688],[2724.2,9.2861]]]
["bitfinex","ETHUSD",1723507277711,[[2722.9,0.1315691],[2722.6,12.87613],[2722.2,5.222],[2722.0,2.93895],[2721.7,2.93932]],[[2723.6,2.93732],[2723.7,0.6530858],[2723.8,3.0],[2724.0,2.93688],[2724.2,9.2861]]]
["bitfinex","ETHUSD",1723507278050,[[2722.9,0.1315691],[2722.6,12.8761],[2722.2,5.222],[2721.9,2.93907],[2721.7,2.93932]],[[2723.4,2.93758],[2723.6,2.9373],[2723.7,0.6530858],[2723.8,3.0],[2723.9,2.937]]]
["bitfinex","ETHUSD",1723507278248,[[2722.9,0.1315691],[2722.6,12.8761],[2722.3,2.93864],[2722.2,5.222],[2721.9,2.93907]],[[2723.4,2.93758],[2723.6,2.9373],[2723.7,0.6530858],[2723.8,3.0],[2723.9,2.937]]]
["bitfinex","ETHUSD",1723507278453,[[2722.9,0.1315691],[2722.6,9.9378],[2722.2,5.222],[2721.9,2.93907],[2721.3,0.7336262]],[[2723.4,2.93758],[2723.6,2.93734],[2723.7,0.6530858],[2723.8,3.0],[2723.9,2.937]]]
["bitfinex","ETHUSD",1723507278746,[[2722.9,0.1315691],[2722.6,9.9378],[2722.2,5.222],[2721.3,0.7336262]],[[2723.4,2.93758],[2723.6,2.93734],[2723.7,0.6530858],[2723.8,3.0],[2723.9,2.937]]]
["bitfinex","ETHUSD",1723507278747,[[2723.3,2.9376],[2722.9,0.1315691],[2722.7,2.9382],[2722.6,9.9378],[2722.2,8.16075]],[[2723.8,5.9371],[2724.0,2.93686],[2724.3,8.15858],[2724.6,10.15391484],[2724.9,2.9359]]]
["bitfinex","ETHUSD",1723507278946,[[2723.3,2.9376],[2723.2,12.81355],[2722.9,0.1315691],[2722.7,2.9382],[2722.4,2.93854]],[[2723.8,3.0],[2723.9,2.93701],[2724.0,2.93686],[2724.3,5.222],[2724.5,2.93634]]]
["bitfinex","ETHUSD",1723507279244,[[2723.2,12.81355],[2723.0,2.93788],[2722.9,0.1315691],[2722.7,2.9382],[2722.4,2.93854]],[[2723.8,5.93708],[2724.0,2.93686],[2724.3,5.222],[2724.4,2.93646],[2727.4,4.44399987]]]
["bitfinex","ETHUSD",1723507279448,[[2723.2,12.81355],[2723.0,2.93788],[2722.9,0.1315691],[2722.7,2.9382],[2721.9,2.93907]],[[2723.8,8.87423],[2724.3,8.15856],[2724.7,2.93613],[2727.4,4.44399987],[2728.6,10.0]]]
["bitfinex","ETHUSD",1723507279751,[[2723.2,12.81355],[2723.0,2.93788],[2722.9,0.1315691],[2722.7,2.9382],[2721.9,2.93907]],[[2723.8,5.93708],[2724.0,2.93689],[2724.3,8.15856],[2724.7,2.93613],[2727.3,4.44399987]]]
["bitfinex","ETHUSD",1723507279925,[[2723.2,12.81355],[2723.0,2.93788],[2722.9,0.1315691],[2722.7,2.9382],[2721.9,2.93907]],[[2723.8,5.93708],[2724.0,2.93691],[2724.3,8.15856],[2724.7,2.93613],[2724.8,4.21]]]
["bitfinex","ETHUSD",1723507280115,[[2723.2,12.81355],[2723.0,2.93788],[2722.9,0.1315691],[2721.9,2.93907]],[[2723.8,5.93708],[2724.3,8.15856],[2724.7,2.93613],[2724.8,4.21]]]
["bitfinex","ETHUSD",1723507280116,[[2723.2,9.8759],[2723.1,2.93778],[2723.0,2.93788],[2722.9,0.1315691],[2722.5,2.93845]],[[2723.7,2.93724],[2723.8,5.93708],[2724.3,8.15856],[2724.7,2.93613],[2724.8,4.21]]]
["bitfinex","ETHUSD",1723507280343,[[2723.2,9.8759],[2723.0,2.93786],[2722.9,0.1315691],[2722.5,2.93845],[2722.2,5.222]],[[2723.6,2.93729],[2723.8,3.0],[2724.3,5.222],[2724.5,2.93635],[2724.7,2.93613]]]
["bitfinex","ETHUSD",1723507280539,[[2723.2,9.8759],[2723.1,2.93781],[2723.0,2.93786],[2722.9,0.1315691],[2722.5,2.93845]],[[2723.8,5.93712],[2724.1,2.93678],[2724.3,5.222],[2724.5,2.93635],[2724.7,2.93613]]]
["bitfinex","ETHUSD",1723507280757,[[2723.2,9.8759],[2722.9,0.1315691],[2722.8,2.93808],[2722.5,2.93845],[2721.0,10.36138371]],[[2723.8,5.93712],[2724.1,2.93678],[2724.3,5.222],[2724.5,2.93635],[2724.7,2.93613]]]
["bitfinex","ETHUSD",1723507281052,[[2723.2,9.8759],[2723.0,2.93787],[2722.9,0.1315691],[2722.5,2.93845],[2721.1,2.66343321]],[[2723.8,5.93712],[2724.1,2.93678],[2724.3,5.222],[2724.5,2.93635],[2724.7,2.93613]]]
["bitfinex","ETHUSD",1723507281053,[[2723.2,9.8759],[2723.0,2.93787],[2722.9,0.1315691],[2722.5,2.93845],[2721.1,2.66343321]],[[2723.6,2.93735],[2723.8,5.93712],[2724.1,2.93678],[2724.3,5.222],[2724.5,2.93635]]]
["bitfinex","ETHUSD",1723507281212,[[2723.2,9.8759],[2723.0,2.93787],[2722.9,0.1315691],[2722.5,2.93845],[2721.0,13.88933789]],[[2723.6,2.93735],[2723.8,5.93712],[2724.1,2.93678],[2724.3,5.222],[2724.5,2.93635]]]
["bitfinex","ETHUSD",1723507281414,[[2723.2,12.81357],[2722.9,0.1315691],[2722.6,2.93831],[2722.5,2.93845],[2722.1,3.0]],[[2723.8,5.93712],[2724.3,8.15857],[2725.0,3.52112285],[2747.9,0.27],[2953.0,0.06]]]
["bitfinex","ETHUSD",1723507281607,[[2723.2,9.8759],[2723.0,2.93791],[2722.9,0.1315691],[2722.6,2.93831],[2722.2,8.16075]],[[2723.8,5.93712],[2724.2,2.93667],[2724.3,8.15857],[2725.0,0.58532285],[2727.2,4.827606]]]
["bitfinex","ETHUSD",1723507281832,[[2722.9,0.1315691],[2722.7,2.93816],[2722.6,9.4665],[2722.3,2.93866],[2721.8,5.222]],[[2723.4,2.93752],[2723.6,2.93735],[2723.8,3.593712],[2724.1,2.93678],[2724.3,5.222]]]
["bitfinex","ETHUSD",1723507282035,[[2722.9,3.0695291],[2722.6,9.4665],[2722.4,2.93855],[2722.1,5.93883],[2721.8,5.222]],[[2723.6,2.93735],[2723.8,3.593712],[2724.1,2.93678],[2724.3,5.222]]]
["bitfinex","ETHUSD",1723507282036,[[2722.9,3.0695291],[2722.6,9.4665],[2722.4,2.93855],[2722.1,5.93883],[2721.8,5.222]],[[2723.6,2.93735],[2723.8,6.530832],[2724.1,2.93678],[2724.3,5.222],[2724.4,12.4531]]]
["bitfinex","ETHUSD",1723507282317,[[2722.9,0.1315691],[2722.8,9.4665],[2722.3,2.93865],[2722.1,3.0],[2721.8,8.16115]],[[2723.6,2.93729],[2723.8,3.0],[2724.3,5.222],[2724.4,9.5166],[2724.5,2.93639]]]
["bitfinex","ETHUSD",1723507282516,[[2722.9,3.0696091],[2722.8,9.4665],[2722.7,2.93824],[2722.3,2.93865],[2722.1,3.0]],[[2723.5,2.93746],[2723.6,2.93729],[2723.8,3.0],[2724.0,2.93688],[2724.3,8.15856]]]
["bitfinex","ETHUSD",1723507282865,[[2722.9,1.67900401],[2722.8,9.4665],[2722.7,5.8764],[2722.3,2.93865],[2722.1,3.0]],[[2723.4,2.93754],[2723.6,2.93729],[2723.8,3.0],[2724.0,2.93688],[2724.3,8.15856]]]
["bitfinex","ETHUSD",1723507283071,[[2722.9,1.67900401],[2722.8,9.4665],[2722.7,2.93816],[2722.5,2.93844],[2722.1,5.93887]],[[2723.3,2.93769],[2723.4,2.93754],[2723.8,5.9371],[2724.3,8.15856],[2727.1,4.44399987]]]
["bitfinex","ETHUSD",1723507283210,[[2722.9,1.67900401],[2722.8,9.4665],[2722.7,2.93816],[2722.3,2.93866],[2722.1,3.0]],[[2723.4,2.93754],[2723.8,5.9371],[2724.3,8.15856],[2727.1,4.44399987]]]
["bitfinex","ETHUSD",1723507283211,[[2722.9,1.67900401],[2722.8,9.4665],[2722.7,2.93816],[2722.3,2.93866],[2722.1,3.0]],[[2723.4,2.93754],[2723.8,3.0],[2724.0,2.93689],[2724.3,8.15856],[2727.1,4.44399987]]]
["bitfinex","ETHUSD",1723507283411,[[2723.0,2.93788],[2722.9,4.61703401],[2722.8,9.4665],[2722.4,2.93852],[2722.1,3.0]],[[2723.8,5.93711],[2724.3,5.222],[2724.8,7.14606],[2727.1,4.44399987],[2728.0,13.04689947]]]
["bitfinex","ETHUSD",1723507283655,[[2722.9,0.1315691],[2721.8,9.4665],[2721.7,2.93928],[2721.3,0.44750839],[2721.1,2.28989746]],[[2723.0,2.93793],[2723.4,8.15955],[2723.6,2.9373],[2723.8,3.0],[2724.0,0.1]]]
["bitfinex","ETHUSD",1723507283826,[[2722.9,0.1315691],[2721.6,2.93936],[2721.4,9.4665],[2721.3,0.3836854],[2721.2,2.93984]],[[2723.0,2.93793],[2723.4,8.15955],[2723.8,3.0],[2724.0,0.1]]]
["bitfinex","ETHUSD",1723507283827,[[2722.9,0.1315691],[2721.6,2.93936],[2721.4,9.4665],[2721.3,0.3836854],[2721.2,2.93984]],[[2723.0,18.33039],[2723.2,2.93775],[2723.4,8.15955],[2723.7,1.143711],[2723.8,3.17810899]]]
["bitfinex","ETHUSD",1723507284135,[[2721.4,15.34568],[2721.3,0.3836854],[2720.9,2.94017],[2720.6,5.222],[2720.5,2.94057]],[[2722.1,2.93893],[2723.0,21.2266],[2723.2,2.93775],[2723.6,0.1],[2723.7,0.593711]]]
["bitfinex","ETHUSD",1723507284471,[[2721.4,9.4665],[2721.0,2.94003],[2720.6,5.222],[2720.5,0.57578552],[2720.1,0.1]],[[2722.0,2.93908],[2722.4,2.93868],[2722.7,3.0],[2722.8,2.93818],[2723.0,17.7386]]]
["bitfinex","ETHUSD",1723507284752,[[2721.4,9.4665],[2721.3,2.93969],[2721.2,2.93979],[2720.8,2.94027],[2720.6,5.222]],[[2721.9,2.93918],[2722.2,2.93885],[2722.4,3.0],[2722.5,2.93851],[2722.7,3.0]]]
["bitfinex","ETHUSD",1723507284925,[[2721.4,9.4665]],[[2722.7,3.0]]]
["bitfinex","ETHUSD",1723507284926,[[2722.2,2.93877],[2722.1,9.1123],[2721.4,1.18026616],[2721.1,5.222],[2721.0,0.1]],[[2722.9,2.93813],[2723.4,9.6536],[2723.5,5.222],[2723.7,0.593711],[2723.8,0.3675]]]
["bitfinex","ETHUSD",1723507285126,[[2722.2,2.93877],[2722.1,9.1123],[2722.0,2.939],[2721.4,4.11986616],[2721.1,5.222]],[[2722.8,2.93821],[2722.9,2.93813],[2723.1,3.0],[2723.4,12.59116],[2723.5,5.222]]]
["bitfinex","ETHUSD",1723507285348,[[2721.8,2.93922],[2721.6,12.0517],[2721.4,1.18026616],[2721.3,2.93974],[2720.8,5.222]],[[2722.6,2.93842],[2723.0,2.93797],[2723.1,3.0],[2723.4,9.6536],[2723.5,8.1594]]]
["bitfinex","ETHUSD",1723507285517,[[2721.8,2.93917],[2721.6,9.1123],[2721.5,2.93951],[2721.4,1.18026616],[2721.1,2.93991]],[[2722.6,2.93842],[2722.8,2.9382],[2723.1,3.0],[2723.2,2.93775],[2723.4,9.6536]]]
["bitfinex","ETHUSD",1723507285711,[[2721.8,4.144317],[2721.6,9.1123],[2721.4,1.18026616],[2721.3,2.93974],[2720.8,5.222]],[[2722.6,2.93842],[2723.1,3.0],[2723.3,2.93767],[2723.4,9.6536],[2723.7,0.593711]]]
["bitfinex","ETHUSD",1723507286050,[[2721.6,12.05169],[2721.4,4.11987616],[2721.1,2.93998],[2720.8,5.222],[2720.3,3.04076]],[[2722.2,2.93882],[2723.1,11.15989],[2723.3,2.93767],[2723.4,9.6536],[2723.7,0.593711]]]
["bitfinex","ETHUSD",1723507286353,[[2721.6,12.05168],[2721.4,4.11986616],[2721.1,2.93998],[2720.8,5.222],[2720.5,0.67578552]],[[2722.2,2.93882],[2723.1,11.15989],[2723.3,2.93767],[2723.4,9.6536],[2723.7,0.593711]]]
["bitfinex","ETHUSD",1723507286354,[[2721.6,12.05168],[2721.4,4.11986616],[2721.1,2.93998],[2720.8,5.222],[2720.5,0.67578552]],[[2722.2,2.93882],[2722.4,2.93858],[2722.5,3.0],[2723.1,8.15989],[2723.3,2.93767]]]
["bitfinex","ETHUSD",1723507286650,[[2721.6,12.05167],[2721.4,1.18026616],[2721.1,2.93998],[2720.8,5.222],[2720.5,0.67578552]],[[2722.2,2.93882],[2722.4,2.93858],[2722.5,3.0],[2722.7,2.93831],[2723.1,8.15989]]]
["bitfinex","ETHUSD",1723507286945,[[2721.6,12.05167],[2721.4,4.11989616],[2721.1,2.93998],[2720.8,5.222],[2720.5,0.67578552]],[[2722.2,2.93882],[2722.4,2.93863],[2722.5,3.0],[2722.7,2.93831],[2723.1,8.15989]]]
["bitfinex","ETHUSD",1723507287145,[[2721.6,9.1123],[2721.4,1.18026616],[2720.9,3.0],[2720.8,8.16226],[2720.5,0.67578552]],[[2722.5,3.0],[2723.1,5.222],[2723.5,2.9374],[2723.7,0.961211],[2723.9,1.5]]]
["bitfinex","ETHUSD",1723507287349,[[2721.8,2.93922],[2721.6,9.1123],[2721.4,1.18026616],[2721.2,2.93984],[2720.9,3.0]],[[2722.4,3.23863],[2722.9,2.93805],[2723.0,3.0],[2723.1,5.222],[2723.6,2.93734]]]
["bitfinex","ETHUSD",1723507287549,[[2722.0,2.93895],[2721.6,9.1123],[2721.5,2.93952],[2721.4,1.18026616],[2721.2,2.93984]],[[2722.6,2.93841],[2722.8,2.9382],[2723.0,3.0],[2723.1,8.15985],[2723.6,2.93734]]]
["bitfinex","ETHUSD",1723507287767,[[2722.0,2.93899],[2721.8,2.93916],[2721.6,9.1123],[2721.5,2.93952],[2721.4,1.18026616]],[[2722.6,2.93841],[2723.0,3.0],[2723.1,8.15985],[2723.4,12.59113],[2723.6,2.93734]]]
["bitfinex","ETHUSD",1723507287930,[[2721.6,12.05168],[2721.4,1.18026616],[2721.3,2.93975],[2720.9,5.94016],[2720.2,0.1315691]],[[2722.4,2.93864],[2722.6,2.93838],[2722.9,2.93809],[2723.0,3.0],[2723.1,5.222]]]
["bitfinex","ETHUSD",1723507288133,[[2721.7,2.93927],[2721.6,13.37487462],[2721.4,1.18026616],[2720.9,3.0],[2720.2,0.1315691]],[[2722.3,2.93875],[2722.4,2.93864],[2723.0,3.0],[2723.1,5.222],[2724.0,1.58250613]]]
["bitfinex","ETHUSD",1723507288319,[[2721.8,2.93917],[2721.7,2.93927],[2721.6,10.43549462],[2721.4,1.18026616],[2721.3,2.93973]],[[2722.4,2.93858],[2722.6,2.93843],[2723.0,5.93796],[2723.1,5.222],[2723.5,2.9374]]]
["bitfinex","ETHUSD",1723507288928,[[2721.9,2.9391],[2721.6,10.43549462],[2721.4,4.11988616],[2721.3,2.93973],[2720.9,3.0]],[[2722.6,2.93843],[2722.8,2.9382],[2723.0,5.93796],[2723.1,5.222],[2723.5,2.9374]]]
["bitfinex","ETHUSD",1723507289157,[[2721.9,2.9391],[2721.6,10.43549462],[2721.5,2.93952],[2721.4,1.18026616],[2721.0,2.94003]],[[2723.0,3.0],[2723.1,5.222],[2723.5,2.9374],[2724.2,4.63671],[2725.4,0.74109625]]]
["bitfinex","ETHUSD",1723507289321,[[2721.9,2.93911],[2721.7,2.93924],[2721.6,10.43549462],[2721.4,1.18026616],[2721.3,2.93975]],[[2722.5,2.93853],[2722.9,1.115996],[2723.0,5.93797],[2723.1,5.222],[2723.4,12.59116]]]
["bitfinex","ETHUSD",1723507289715,[[2721.9,2.93911],[2721.6,10.43549462],[2721.4,1.18026616],[2718.3,6.4907492],[2713.9,30.0]],[[2722.5,2.93853],[2722.7,2.93832],[2722.9,1.115996],[2723.0,5.93797],[2723.1,5.222]]]
["bitfinex","ETHUSD",1723507289915,[[2721.6,10.43549462],[2721.4,1.18026616],[2718.3,6.4907492],[2713.9,30.0]],[[2723.0,5.93797],[2723.1,5.222]]]
["bitfinex","ETHUSD",1723507289916,[[2722.3,9.8398],[2721.6,1.32319462],[2721.4,2.93963],[2721.2,5.222],[2721.0,0.1]],[[2723.2,3.51360234],[2723.4,9.6536],[2723.9,5.73270244],[2724.0,4.41941613],[2724.2,2.93671]]]
["bitfinex","ETHUSD",1723507290122,[[2722.3,9.8398],[2721.6,1.32319462],[2721.4,2.93963],[2721.2,5.222]],[[2723.2,3.51360234],[2723.4,9.6536],[2723.9,5.73270244],[2724.0,4.41941613],[2724.2,2.93671]]]
["bitfinex","ETHUSD",1723507290123,[[2722.5,2.93838],[2722.3,9.8398],[2721.8,2.9392],[2721.6,6.54519462],[2721.5,3.0]],[[2723.2,2.93779],[2723.4,2.93756],[2723.7,3.530931],[2723.9,14.5337],[2724.0,4.1055712]]]
["bitfinex","ETHUSD",1723507290362,[[2722.5,1.277818],[2722.3,15.71714],[2721.9,2.9391],[2721.6,6.54519462],[2721.5,3.0]],[[2723.0,2.938],[2723.5,2.93745],[2723.6,2.93733],[2723.7,0.593711],[2723.8,0.57569034]]]
["bitfinex","ETHUSD",1723507290650,[[2722.4,2.93855],[2722.3,9.8398],[2721.9,2.9391],[2721.8,3.0],[2721.6,6.54519462]],[[2723.5,2.93745],[2723.7,0.593711],[2723.8,0.57569034]]]
["bitfinex","ETHUSD",1723507290651,[[2722.4,2.93855],[2722.3,9.8398],[2721.9,2.9391],[2721.8,3.0],[2721.6,6.54519462]],[[2722.9,2.93805],[2723.2,2.93778],[2723.5,2.93745],[2723.7,0.593711],[2723.8,0.57569034]]]
["bitfinex","ETHUSD",1723507290830,[[2722.4,5.87705],[2722.3,9.8398],[2721.9,2.9391],[2721.8,3.0],[2721.6,9.48460462]],[[2723.1,2.9379],[2723.2,2.93778],[2723.5,2.93745],[2723.7,0.593711],[2723.8,0.57569034]]]
["bitfinex","ETHUSD",1723507291026,[[2722.4,5.87705],[2722.3,9.8398],[2721.8,3.0],[2721.6,9.48460462]],[[2723.1,2.9379],[2723.2,2.93778],[2723.5,2.93745],[2723.7,0.593711],[2723.8,0.57569034]]]
["bitfinex","ETHUSD",1723507291027,[[2722.4,2.9385],[2722.3,9.8398],[2722.0,2.93898],[2721.8,3.0],[2721.6,9.48460462]],[[2723.1,2.9379],[2723.2,2.93778],[2723.5,2.93745],[2723.7,0.593711],[2723.8,0.57569034]]]
["bitfinex","ETHUSD",1723507291335,[[2722.1,2.93884],[2721.9,2.93906],[2721.8,12.1448],[2721.6,6.54519462],[2721.5,2.93953]],[[2723.1,2.93784],[2723.5,12.84815],[2723.7,0.593711],[2723.8,0.57569034],[2723.9,8.15901]]]
["bitfinex","ETHUSD",1723507291539,[[2722.1,2.93884],[2721.9,2.93906],[2721.8,9.1448],[2721.6,1.32319462],[2721.5,5.93953]],[[2723.1,2.93784],[2723.5,12.84815],[2723.7,0.593711],[2723.8,0.57569034],[2723.9,8.15901]]]
["bitfinex","ETHUSD",1723507291747,[[2722.3,2.93867],[2722.1,2.93884],[2721.8,9.1448],[2721.7,2.93931],[2721.6,1.32319462]],[[2722.8,2.93819],[2723.0,2.93803],[2723.4,2.93757],[2723.5,9.9107],[2723.7,3.530921]]]
["bitfinex","ETHUSD",1723507292059,[[2722.1,2.93883],[2721.8,9.1448],[2721.7,2.93931],[2721.6,1.32319462],[2721.5,3.0]],[[2722.8,2.93819],[2723.5,9.9107],[2723.7,3.530921]]]
["bitfinex","ETHUSD",1723507292060,[[2722.1,2.93883],[2721.8,9.1448],[2721.7,2.93931],[2721.6,1.32319462],[2721.5,3.0]],[[2722.7,2.93826],[2722.8,2.93819],[2723.2,3.0],[2723.3,2.93765],[2723.5,9.9107]]]
["bitfinex","ETHUSD",1723507292217,[[2721.9,2.93902],[2721.8,9.1448],[2721.6,1.32319462],[2721.5,5.93953],[2720.4,3.59549412]],[[2722.5,2.93849],[2722.7,3.525905],[2723.1,2.93787],[2723.2,3.0],[2723.5,18.07012]]]
["bitfinex","ETHUSD",1723507292421,[[2721.9,2.93909],[2721.8,9.1448],[2721.6,1.32319462],[2721.2,8.222],[2720.8,0.1]],[[2722.6,2.93839],[2722.7,0.587645],[2722.9,3.0],[2723.1,2.93787],[2723.2,3.0]]]
["bitfinex","ETHUSD",1723507292662,[[2722.0,2.93894],[2721.9,2.93909],[2721.8,9.1448],[2721.6,1.32319462],[2721.2,8.222]],[[2722.6,2.93839],[2722.7,0.587645],[2722.8,2.93819],[2722.9,3.0],[2723.1,2.93787]]]
["bitfinex","ETHUSD",1723507292823,[[2722.0,2.93894],[2721.8,12.08402],[2721.6,1.32319462],[2721.5,2.93953],[2721.2,8.222]],[[2722.6,2.93839],[2722.7,0.587645],[2722.9,3.0],[2723.1,2.93787],[2727.1,10.0]]]
["bitfinex","ETHUSD",1723507293024,[[2722.0,2.93894],[2721.8,9.1448],[2721.6,4.26261462],[2721.3,2.93972],[2721.2,8.222]],[[2722.8,2.93821],[2722.9,3.0],[2723.3,2.93765],[2724.0,2.93695],[2724.3,5.05]]]
["bitfinex","ETHUSD",1723507293226,[[2722.2,2.93869],[2721.8,9.1448],[2721.7,2.93928],[2721.6,1.32319462],[2721.3,2.93972]],[[2722.8,0.593821],[2722.9,5.9381],[2723.0,2.938],[2723.4,2.93753],[2724.0,2.93695]]]
["bitfinex","ETHUSD",1723507293520,[[2722.5,9.1448],[2722.4,2.93852],[2721.9,2.9391],[2721.7,2.93928],[2721.6,1.32319462]],[[2722.9,3.0],[2723.0,2.938],[2723.2,2.93772],[2723.4,2.93753],[2723.5,9.9107]]]
["bitfinex","ETHUSD",1723507293756,[[2722.5,9.1448],[2721.9,2.9391],[2721.7,2.93928],[2721.6,1.32319462]],[[2723.4,2.93753],[2723.5,9.9107]]]
["bitfinex","ETHUSD",1723507293757,[[2722.5,9.1448],[2721.9,2.93908],[2721.7,2.93928],[2721.6,6.54519462],[2721.2,3.1]],[[2723.8,10.48639034],[2724.3,3.9175],[2724.5,3.44709244],[2724.6,0.1],[2724.8,3.76]]]
["bitfinex","ETHUSD",1723507293941,[[2722.8,9.1448],[2722.5,0.91448],[2722.1,2.93889],[2722.0,5.222],[2721.8,3.0]],[[2723.8,10.48639034],[2724.3,3.9175],[2724.5,3.44709244],[2724.8,3.76]]]
["bitfinex","ETHUSD",1723507293942,[[2722.8,9.1448],[2722.5,0.91448],[2722.1,2.93889],[2722.0,5.222],[2721.8,3.0]],[[2723.6,2.93734],[2723.8,0.57569034],[2724.2,9.9107],[2724.3,8.52606],[2724.5,3.44709244]]]
["bitfinex","ETHUSD",1723507294145,[[2722.8,12.08287],[2722.6,2.93831],[2722.5,0.91448],[2722.2,2.93875],[2722.0,5.222]],[[2723.8,0.57569034],[2724.2,9.9107],[2724.3,8.52606],[2724.5,3.44709244]]]
["bitfinex","ETHUSD",1723507294146,[[2722.8,12.08287],[2722.6,2.93831],[2722.5,0.91448],[2722.2,2.93875],[2722.0,5.222]],[[2723.8,0.57569034],[2723.9,2.937],[2724.2,9.9107],[2724.3,8.15857],[2724.5,2.93639]]]
["bitfinex","ETHUSD",1723507294334,[[2722.8,12.08287],[2722.6,2.93831],[2722.5,0.91448],[2722.2,2.93875],[2722.0,5.222]],[[2723.4,2.9376],[2723.9,2.937],[2724.2,9.9107],[2724.3,8.15857],[2724.5,2.93639]]]
["bitfinex","ETHUSD",1723507294530,[[2722.8,9.1448],[2722.6,2.93831],[2722.5,0.91448],[2722.0,5.222]],[[2724.2,9.9107],[2724.3,8.15857]]]
["bitfinex","ETHUSD",1723507294531,[[2722.8,9.1448],[2722.6,2.93829],[2722.5,0.91448],[2722.0,5.222],[2721.4,2.93961]],[[2723.2,2.93773],[2723.7,2.93721],[2724.1,2.93679],[2724.2,10.48633292],[2724.3,8.15857]]]
["bitfinex","ETHUSD",1723507294858,[[2722.5,9.0404],[2722.4,2.93851],[2721.9,2.93912],[2721.6,9.48460462],[2721.4,2.93961]],[[2723.5,2.93741],[2723.7,2.93726],[2723.9,5.222],[2724.1,0.3675],[2724.2,10.48633292]]]
["bitfinex","ETHUSD",1723507295070,[[2722.5,9.0404],[2722.4,2.93851],[2722.2,2.93877],[2721.8,5.9392],[2721.6,6.54519462]],[[2723.1,2.93786],[2723.6,2.93731],[2723.9,5.222],[2724.0,2.9369],[2724.2,10.48633292]]]
["bitfinex","ETHUSD",1723507295248,[[2722.5,9.0404],[2722.4,2.93851],[2722.2,2.93877],[2721.8,5.9392],[2721.6,6.54519462]],[[2722.9,2.93806],[2723.1,2.93786],[2723.9,5.222],[2724.0,2.9369],[2724.2,10.48633292]]]
["bitfinex","ETHUSD",1723507295249,[[2722.5,9.0404],[2722.4,2.93851],[2722.2,2.93877],[2721.8,5.9392],[2721.6,6.54519462]],[[2722.9,2.93806],[2723.1,2.93786],[2723.4,2.93752],[2723.8,2.9371],[2723.9,5.222]]]
["bitfinex","ETHUSD",1723507295437,[[2722.2,2.93871],[2722.1,9.0404],[2721.8,3.0],[2721.6,6.54519462],[2721.2,0.2]],[[2722.9,2.93806],[2723.3,2.93765],[2723.5,3.0],[2723.6,9.3868],[2723.7,2.93723]]]
["bitfinex","ETHUSD",1723507295632,[[2722.3,2.93866],[2722.2,4.136621],[2722.1,9.0404],[2721.8,3.0],[2721.7,2.93929]],[[2722.9,2.9381],[2723.3,2.93765],[2723.5,3.0],[2723.6,9.3868],[2723.7,2.93723]]]
["bitfinex","ETHUSD",1723507295860,[[2722.4,2.93858],[2722.2,4.136621],[2722.1,9.0404],[2721.8,5.9392],[2720.2,7.63814583]],[[2722.9,2.9381],[2723.5,5.93743],[2723.6,9.3868],[2723.7,2.93723],[2724.3,0.3675]]]
["bitfinex","ETHUSD",1723507296061,[[2722.2,4.136621],[2722.1,9.0404],[2721.8,5.9392],[2720.2,7.63814583]],[[2722.9,2.9381],[2723.5,5.93743],[2723.6,9.3868],[2723.7,2.93723],[2724.3,0.3675]]]
["bitfinex","ETHUSD",1723507296062,[[2722.3,2.93868],[2722.2,4.136621],[2722.1,9.0404],[2721.8,5.9392],[2721.2,0.1]],[[2722.9,2.9381],[2723.1,2.93788],[2723.4,2.93755],[2723.5,3.0],[2723.6,9.3868]]]
["bitfinex","ETHUSD",1723507296241,[[2722.4,2.93855],[2722.3,2.93868],[2722.2,1.197911],[2722.1,9.0404],[2721.8,5.9392]],[[2722.9,2.9381],[2723.1,2.93789],[2723.4,2.93755],[2723.5,3.0],[2723.6,9.3868]]]
["bitfinex","ETHUSD",1723507296443,[[2722.3,2.93868],[2722.2,1.197911],[2722.1,9.0404],[2721.9,2.93908],[2721.8,3.0]],[[2723.5,3.0],[2723.6,9.3868],[2724.2,3.51228292],[2724.4,1.5],[2724.6,3.03629]]]
["bitfinex","ETHUSD",1723507296656,[[2722.4,2.93851],[2722.3,2.93868],[2722.2,1.197911],[2722.1,9.0404],[2721.9,2.93908]],[[2723.0,2.938],[2723.2,2.93776],[2723.4,1.23868],[2723.5,5.93742],[2723.6,9.3868]]]
["bitfinex","ETHUSD",1723507296833,[[2722.4,2.93851],[2722.3,2.93868],[2722.2,1.197911],[2722.1,9.0404],[2721.9,2.93908]],[[2723.0,5.876],[2723.4,1.23868],[2723.5,5.93742],[2723.6,9.3868],[2738.3,103.0]]]
["bitfinex","ETHUSD",1723507297034,[[2722.4,2.93857],[2722.3,2.93868],[2722.2,1.197911],[2722.1,9.0404],[2721.9,2.93908]],[[2722.9,2.93805],[2723.1,2.93783],[2723.4,1.23868],[2723.5,5.93742],[2723.6,9.3868]]]
["bitfinex","ETHUSD",1723507297230,[[2722.4,2.93857],[2722.2,1.197911],[2722.1,9.0404],[2716.3,29.05],[2476.5,0.29044409]],[[2723.1,2.93783],[2723.4,1.23868],[2723.5,3.0],[2723.6,9.3868],[2724.6,0.1]]]
["bitfinex","ETHUSD",1723507297481,[[2722.6,2.93826],[2722.2,1.197911],[2722.1,11.97928],[2721.8,5.9392],[2721.6,9.48458462]],[[2723.4,1.23868],[2723.5,3.0],[2723.6,9.3868]]]
["bitfinex","ETHUSD",1723507297482,[[2722.6,2.93826],[2722.2,1.197911],[2722.1,11.97928],[2721.8,5.9392],[2721.6,9.48458462]],[[2723.3,2.93768],[2723.4,1.23868],[2723.5,3.0],[2723.6,9.3868],[2723.7,2.93723]]]
["bitfinex","ETHUSD",1723507297642,[[2722.6,2.93826],[2722.2,1.197911],[2722.1,11.97922],[2721.8,5.9392],[2721.7,5.222]],[[2723.2,0.417636],[2723.3,2.93768],[2723.4,1.23868],[2723.5,3.0],[2723.6,9.3868]]]
["bitfinex","ETHUSD",1723507297848,[[2722.7,2.93823],[2722.6,2.93826],[2722.2,1.197911],[2722.1,11.97922],[2721.8,5.9392]],[[2723.2,0.417636],[2723.3,2.93767],[2723.4,1.23868],[2723.5,5.93746],[2723.6,9.3868]]]
["bitfinex","ETHUSD",1723507298165,[[2722.8,2.93808],[2722.7,9.8879],[2722.6,2.93832],[2722.2,1.197911],[2721.8,5.9392]],[[2723.2,0.417636],[2723.3,2.93767],[2723.4,1.23868],[2723.5,5.93746]]]
["bitfinex","ETHUSD",1723507298166,[[2722.8,2.93808],[2722.7,9.8879],[2722.6,2.93832],[2722.2,1.197911],[2721.8,5.9392]],[[2723.2,0.417636],[2723.3,2.93767],[2723.4,1.23868],[2723.5,5.93746],[2723.9,8.15899]]]
["bitfinex","ETHUSD",1723507298667,[[2722.8,2.93808],[2722.7,9.8879],[2722.3,2.93866],[2722.2,1.197911],[2721.8,5.9392]],[[2723.2,0.417636],[2723.3,2.93767],[2723.4,1.23868],[2723.5,5.93746],[2723.9,8.15899]]]
["bitfinex","ETHUSD",1723507298877,[[2722.8,2.93808],[2722.7,9.8879],[2722.6,2.93832],[2722.3,2.93866],[2722.2,1.197911]],[[2723.3,2.93767],[2723.4,1.23868],[2723.5,5.93746],[2723.9,8.15899],[2724.8,3.66]]]
["bitfinex","ETHUSD",1723507299188,[[2722.7,12.82609],[2722.6,2.93829],[2722.2,1.197911],[2721.6,1.32319462],[2721.5,3.03949]],[[2723.4,4.17619],[2723.5,3.0],[2723.8,2.9371],[2723.9,5.222],[2724.6,0.3675]]]
["bitfinex","ETHUSD",1723507299341,[[2722.7,9.8879],[2722.6,5.87659],[2722.2,1.197911],[2722.1,2.93888],[2721.6,1.32319462]],[[2723.2,2.9378],[2723.3,3.0],[2723.4,2.93755],[2723.5,3.0],[2723.7,2.9372]]]
["bitfinex","ETHUSD",1723507299545,[[2722.7,9.8879],[2722.6,2.93829],[2722.4,2.93852],[2722.2,1.197911],[2722.1,2.93888]],[[2723.2,2.93779],[2723.4,2.93757],[2723.5,3.0],[2723.7,2.9372],[2724.5,0.31384493]]]
["bitfinex","ETHUSD",1723507299772,[[2722.4,12.82642],[2722.2,4.136671],[2721.9,2.93908],[2721.8,3.0],[2721.5,2.93949]],[[2723.1,2.93784],[2723.5,3.0],[2723.9,8.15904],[2724.0,9.5679],[2724.5,0.41384493]]]
["bitfinex","ETHUSD",1723507299999,[[2722.4,9.8879],[2722.3,2.93868],[2721.8,3.0],[2721.5,2.93949],[2721.2,0.1]],[[2723.3,2.93763],[2723.4,9.5679],[2723.5,3.0],[2723.7,2.93722],[2723.9,8.15904]]]
["bitfinex","ETHUSD",1723507300274,[[2722.4,9.8879],[2722.3,2.93868],[2721.9,2.93908],[2721.8,3.0],[2721.5,2.93949]],[[2722.9,2.93814],[2723.2,3.0],[2723.4,10.4179],[2723.5,2.93743],[2723.9,8.15904]]]
["bitfinex","ETHUSD",1723507300488,[[2722.4,9.8879],[2721.8,3.0],[2721.5,2.93949],[2721.2,0.2],[2720.2,42.63814583]],[[2723.2,3.0],[2723.4,0.3],[2723.9,5.222],[2724.1,2.93681],[2724.4,8.15849]]]
["bitfinex","ETHUSD",1723507300639,[[2722.4,9.8879],[2721.8,3.0],[2720.2,42.63814583]],[[2723.4,0.3],[2723.9,5.222],[2724.4,8.15849]]]
["bitfinex","ETHUSD",1723507300640,[[2722.9,2.93801],[2722.7,2.93822],[2722.4,9.8879],[2722.3,2.93864],[2722.2,2.93876]],[[2723.4,2.9375],[2723.8,3.0],[2723.9,17.7269],[2724.4,8.15849],[2724.6,3.30373]]]
["bitfinex","ETHUSD",1723507300845,[[2722.7,2.93822],[2722.4,9.8879],[2722.3,2.93864],[2722.2,2.93876]],[[2723.4,2.9375],[2723.8,3.0],[2723.9,17.7269],[2724.4,8.15849],[2724.6,3.30373]]]
["bitfinex","ETHUSD",1723507300846,[[2722.7,2.93822],[2722.4,9.8879],[2722.3,2.93864],[2722.0,2.93898],[2721.2,0.1]],[[2723.3,3.0],[2723.4,2.9375],[2723.6,2.93734],[2723.8,3.0],[2723.9,17.7269]]]
["bitfinex","ETHUSD",1723507301044,[[2722.9,2.93802],[2722.7,3.232042],[2722.4,12.82645],[2722.0,2.93898],[2719.9,3.14843231]],[[2723.3,3.0],[2723.4,2.9375],[2723.6,2.93734],[2723.9,17.7269],[2727.8,5.71367274]]]
["bitfinex","ETHUSD",1723507301266,[[2723.1,2.93782],[2722.9,2.93798],[2722.5,2.93844],[2722.4,9.8879],[2722.1,2.93883]],[[2723.6,2.93734],[2723.9,17.7269],[2727.8,5.71367274]]]
["bitfinex","ETHUSD",1723507301267,[[2723.1,2.93782],[2722.9,2.93798],[2722.5,2.93844],[2722.4,9.8879],[2722.1,2.93883]],[[2723.6,2.93734],[2723.9,9.5679],[2724.1,2.93677],[2725.1,0.06379668],[2725.5,2.93529]]]
["bitfinex","ETHUSD",1723507301472,[[2723.1,2.93782],[2722.9,2.93798],[2722.5,2.93844],[2722.4,9.8879],[2722.1,2.93883]],[[2723.5,3.0],[2723.6,2.93734],[2723.9,9.5679],[2724.1,2.93677],[2725.1,0.06379668]]]
["bitfinex","ETHUSD",1723507301668,[[2723.1,12.30752],[2722.7,2.93823],[2722.5,2.93844],[2722.1,2.93883],[2721.8,3.1]],[[2723.8,8.87424],[2724.3,12.62925],[2724.4,5.222],[2725.0,2.93585],[2725.1,0.16379668]]]
["bitfinex","ETHUSD",1723507302005,[[2723.1,12.30744],[2722.6,2.9383],[2722.3,2.93865],[2722.1,5.93883],[2721.8,3.1]],[[2723.7,2.93724],[2723.8,5.9371],[2724.2,3.51230292],[2724.3,9.6927],[2724.4,5.222]]]
["bitfinex","ETHUSD",1723507302146,[[2723.2,2.93766],[2723.1,12.30744],[2722.7,2.93821],[2722.3,2.93865],[2722.1,5.93883]],[[2723.6,3.0],[2723.7,0.887434],[2723.8,2.9371],[2724.2,3.51230292],[2724.3,9.6927]]]
["bitfinex","ETHUSD",1723507302341,[[2723.1,12.30744],[2722.3,2.93865],[2722.1,5.93883]],[[2723.6,3.0],[2723.7,0.887434],[2723.8,2.9371],[2724.2,3.51230292],[2724.3,9.6927]]]
["bitfinex","ETHUSD",1723507302342,[[2723.1,9.3697],[2722.3,2.93865],[2722.1,8.222],[2721.9,0.2],[2721.6,9.48458462]],[[2724.0,2.93691],[2724.2,0.57563292],[2724.3,9.6927],[2724.6,0.3675],[2724.7,0.51070244]]]
["bitfinex","ETHUSD",1723507302653,[[2723.1,12.3075],[2722.6,2.93831],[2722.5,8.222],[2722.3,2.93865],[2722.1,0.2]],[[2724.1,2.93684],[2724.2,2.93666],[2724.6,12.62893],[2724.8,5.222],[2725.4,0.293534]]]
["bitfinex","ETHUSD",1723507302852,[[2723.6,2.93728],[2723.4,2.9375],[2723.1,12.3075],[2722.6,2.93831],[2722.5,8.222]],[[2724.2,5.87336],[2724.6,12.62893],[2724.8,5.222],[2725.4,0.293534],[2725.9,2.99861251]]]
["bitfinex","ETHUSD",1723507303066,[[2723.6,2.93728],[2723.4,2.9375],[2723.1,12.3075],[2722.6,2.93831],[2722.5,8.222]],[[2724.2,2.93666],[2724.6,12.62893],[2724.8,5.79752392],[2725.4,0.293534],[2725.6,3.8225]]]
["bitfinex","ETHUSD",1723507303248,[[2723.6,2.93728],[2723.4,2.9375],[2723.1,12.3075],[2722.6,2.93831],[2722.5,8.222]],[[2724.2,3.230326],[2724.6,12.62893],[2724.8,5.79752392],[2725.4,0.293534],[2725.5,0.3675]]]
["bitfinex","ETHUSD",1723507303440,[[2723.6,2.93728],[2723.4,2.9375],[2723.1,12.3075],[2722.6,2.93831],[2722.5,8.222]],[[2724.1,2.93677],[2724.2,0.293666],[2724.6,12.62893],[2724.8,5.79752392],[2725.4,0.293534]]]
["bitfinex","ETHUSD",1723507303846,[[2723.4,2.9375],[2723.1,12.3075],[2722.6,2.93831],[2722.5,8.222]],[[2724.1,2.93677],[2724.2,0.293666],[2724.6,12.62893],[2724.8,5.79752392],[2725.4,0.293534]]]
["bitfinex","ETHUSD",1723507303847,[[2723.4,2.93744],[2723.1,9.3697],[2722.9,2.93799],[2722.6,2.93831],[2722.5,8.222]],[[2724.0,2.93688],[2724.1,2.93677],[2724.2,0.293666],[2724.3,3.0],[2724.6,12.62893]]]
["bitfinex","ETHUSD",1723507304182,[[2723.1,9.3697],[2722.5,8.222],[2722.2,2.93872],[2721.9,0.1],[2721.6,1.32319462]],[[2723.7,2.93726],[2724.2,0.293666],[2724.3,3.0],[2724.6,9.6927],[2724.7,2.93618]]]
["bitfinex","ETHUSD",1723507304348,[[2723.1,12.30743],[2722.6,2.93834],[2722.5,3.0],[2722.2,2.93872],[2722.1,5.222]],[[2723.7,2.93726],[2724.2,0.293666],[2724.3,3.0],[2724.6,9.6927],[2724.7,2.93618]]]
["bitfinex","ETHUSD",1723507304349,[[2723.1,12.30743],[2722.6,2.93834],[2722.5,3.0],[2722.2,2.93872],[2722.1,5.222]],[[2723.6,0.293726],[2723.7,2.93726],[2723.9,2.93697],[2724.2,3.230326],[2724.3,3.0]]]
["bitfinex","ETHUSD",1723507304680,[[2723.1,12.30743],[2722.6,2.93834],[2722.5,3.0],[2722.2,2.93872],[2722.1,5.222]],[[2723.7,2.93726],[2723.9,2.93697],[2724.2,3.230326],[2724.3,3.0],[2725.0,2.93585]]]
["bitfinex","ETHUSD",1723507304869,[[2723.2,2.93768],[2723.1,12.30743],[2722.7,2.93823],[2722.5,3.0],[2722.2,2.93872]],[[2723.7,2.93726],[2723.9,2.93697],[2724.2,3.230326],[2724.3,3.0],[2725.0,2.93585]]]
["bitfinex","ETHUSD",1723507305272,[[2723.1,12.30743],[2722.7,2.93823],[2722.5,3.0],[2722.2,2.93872],[2721.9,6.56973638]],[[2723.7,2.93718],[2723.9,2.93697],[2724.2,3.230326],[2724.3,3.0],[2725.0,2.93585]]]
["bitfinex","ETHUSD",1723507305473,[[2723.3,2.93753],[2723.1,9.3697],[2722.8,2.93813],[2722.5,3.0],[2722.4,2.93854]],[[2723.9,2.93697],[2724.2,0.293666],[2724.3,3.0],[2724.4,2.93643],[2725.0,2.93585]]]
["bitfinex","ETHUSD",1723507305803,[[2723.5,2.9373],[2723.1,9.3697],[2722.8,2.93808],[2722.6,2.93833],[2722.5,3.0]],[[2724.2,0.293666],[2724.3,3.0],[2725.0,2.93585]]]
["bitfinex","ETHUSD",1723507305804,[[2723.5,2.9373],[2723.1,9.3697],[2722.8,2.93808],[2722.6,2.93833],[2722.5,3.0]],[[2724.2,0.293666],[2724.3,5.93659],[2724.7,2.93612],[2725.0,2.93585],[2725.3,2.93553]]]
["bitfinex","ETHUSD",1723507306088,[[2722.6,2.93833],[2722.5,3.0]],[[2724.2,0.293666],[2724.3,5.93659],[2724.7,2.93612],[2725.0,2.93585],[2725.3,2.93553]]]
["bitfinex","ETHUSD",1723507306089,[[2723.7,12.35201],[2723.3,2.93757],[2723.2,0.93697],[2722.9,2.93795],[2722.6,2.93833]],[[2724.3,5.93658],[2724.5,2.93638],[2724.8,2.93601],[2725.0,9.3334],[2725.2,5.222]]]
["bitfinex","ETHUSD",1723507306297,[[2723.9,2.93695],[2723.7,12.35201],[2723.3,2.93757],[2723.2,0.93697],[2722.9,2.93795]],[[2724.5,5.87277],[2725.0,12.26921],[2725.2,5.222],[2725.8,0.1],[2725.9,0.16374251]]]
["bitfinex","ETHUSD",1723507306494,[[2723.9,2.93695],[2723.7,9.4149],[2723.4,2.93744],[2723.2,0.93697],[2723.1,2.93779]],[[2724.5,5.87277],[2725.0,12.26921],[2725.2,5.222],[2725.8,0.1]]]
["bitfinex","ETHUSD",1723507306495,[[2723.9,2.93695],[2723.7,9.4149],[2723.4,2.93744],[2723.2,0.93697],[2723.1,2.93779]],[[2724.5,3.523657],[2724.7,2.93617],[2725.0,12.26921],[2725.2,5.79747013],[2725.5,3.81345244]]]
["bitfinex","ETHUSD",1723507306695,[[2723.9,5.87379],[2723.7,9.4149],[2723.4,2.93744],[2723.2,0.93697],[2723.1,2.93779]],[[2724.5,3.523657],[2724.7,2.93614],[2725.0,12.26921],[2725.2,5.79747013],[2725.5,3.81345244]]]
["bitfinex","ETHUSD",1723507306851,[[2723.7,9.4149],[2723.3,2.93757],[2723.2,0.93697],[2723.1,2.93779],[2722.9,5.222]],[[2724.9,2.93594],[2725.0,9.3334],[2725.2,5.79747013],[2725.5,3.81345244],[2726.0,2.93475]]]
["bitfinex","ETHUSD",1723507307189,[[2723.7,9.4149],[2723.3,2.93757],[2723.2,0.93697],[2723.1,2.93779]],[[2725.5,3.81345244],[2726.0,2.93475]]]
["bitfinex","ETHUSD",1723507307190,[[2724.3,2.93651],[2724.1,2.93674],[2723.8,2.93706],[2723.7,9.4149],[2723.3,8.15957]],[[2724.8,2.93599],[2725.1,2.93577],[2725.3,9.3334],[2725.4,3.228924],[2725.5,0.3675]]]
["bitfinex","ETHUSD",1723507307404,[[2724.3,2.93651],[2724.1,2.93669],[2723.8,2.93706],[2723.7,9.4149],[2723.5,2.93735]],[[2725.1,2.93572],[2725.3,9.3334],[2725.4,3.228924],[2725.5,0.57540883],[2725.9,0.51070244]]]
["bitfinex","ETHUSD",1723507307598,[[2724.3,12.66421],[2723.9,2.93689],[2723.5,2.93735],[2722.6,3.53068638],[2722.5,2.29290996]],[[2725.1,2.93572],[2725.3,12.26891],[2725.4,0.293534],[2725.5,0.57540883],[2725.6,8.15714]]]
["bitfinex","ETHUSD",1723507307884,[[2724.5,2.93621],[2724.3,9.7277],[2723.8,2.93703],[2723.6,5.93721],[2723.5,0.1]],[[2725.3,12.26891],[2725.4,0.293534]]]
["bitfinex","ETHUSD",1723507307885,[[2724.5,2.93621],[2724.3,9.7277],[2723.8,2.93703],[2723.6,5.93721],[2723.5,0.1]],[[2725.3,2.93553],[2725.4,0.293534],[2725.7,9.3334],[2725.8,2.93495],[2726.0,5.222]]]
["bitfinex","ETHUSD",1723507308206,[[2724.7,2.93604],[2724.5,2.93621],[2724.3,9.7277],[2724.2,2.93661],[2723.8,2.93703]],[[2725.3,2.93553],[2725.4,0.293534],[2725.7,9.3334],[2725.8,2.93495],[2726.0,5.222]]]
["bitfinex","ETHUSD",1723507308207,[[2724.7,2.93604],[2724.5,2.93621],[2724.3,9.7277],[2724.2,2.93661],[2723.8,2.93703]],[[2725.3,2.93553],[2725.4,0.293534],[2725.6,0.57530495],[2725.7,9.3334],[2725.8,2.93495]]]
["bitfinex","ETHUSD",1723507308499,[[2724.7,2.93604],[2724.5,2.93621],[2724.3,9.7277],[2724.2,2.93661],[2723.8,2.93703]],[[2725.3,5.87107],[2725.4,0.293534],[2725.6,0.57530495],[2725.7,9.3334],[2725.8,2.93495]]]
["bitfinex","ETHUSD",1723507308650,[[2724.9,2.93586],[2724.2,2.93661],[2723.8,2.93703],[2723.7,5.322],[2723.6,3.0]],[[2725.4,0.293534],[2725.5,2.9353],[2725.6,0.57530495],[2725.7,2.93506],[2726.0,8.15673]]]
["bitfinex","ETHUSD",1723507308851,[[2725.0,9.7277],[2724.7,5.87206],[2724.2,2.9366],[2723.8,2.93703],[2723.7,5.222]],[[2726.0,8.15673],[2726.2,9.3334],[2726.6,2.93411],[2727.2,9.65549],[2727.7,1.51955229]]]
["bitfinex","ETHUSD",1723507309095,[[2724.5,9.7277],[2724.0,2.93684],[2723.7,5.222],[2723.3,9.094],[2723.0,2.29290996]],[[2725.6,9.5641],[2726.0,5.222],[2726.3,2.93442],[2726.6,3.44481244],[2726.8,1.5]]]
["bitfinex","ETHUSD",1723507309403,[[2724.7,2.93603],[2724.5,12.66398],[2724.1,2.93672],[2723.8,0.55],[2723.7,2.93711]],[[2725.3,2.93553],[2725.4,2.93541],[2725.6,9.5641],[2725.8,2.93495],[2726.0,5.79725146]]]
["bitfinex","ETHUSD",1723507309705,[[2724.8,2.93598],[2724.7,2.93603],[2724.5,9.7277],[2724.2,2.93657],[2724.1,2.93672]],[[2725.3,2.93553],[2725.6,12.49929],[2725.8,2.93495],[2726.0,5.79725146],[2726.6,3.81231244]]]
["bitfinex","ETHUSD",1723507309989,[[2724.9,2.93588],[2724.5,9.7277],[2724.1,2.93672],[2723.0,2.29290996],[2722.9,2.93798]],[[2725.5,2.93533],[2725.6,9.5641],[2725.8,2.935],[2726.0,8.73198146],[2726.6,3.81231244]]]
["bitfinex","ETHUSD",1723507310197,[[2724.5,9.7277],[2724.1,2.93672],[2723.0,2.29290996],[2722.9,2.93798]],[[2725.5,2.93533],[2725.6,9.5641],[2726.0,8.73198146],[2726.6,3.81231244]]]
["bitfinex","ETHUSD",1723507310198,[[2724.7,2.93605],[2724.5,12.66397],[2724.1,2.93672],[2723.8,3.48701],[2723.0,2.29290996]],[[2725.4,7.185373],[2725.5,2.93533],[2725.6,9.5641],[2725.9,2.93485],[2726.0,5.79725146]]]
["bitfinex","ETHUSD",1723507310347,[[2724.7,2.93605],[2724.5,12.66397],[2724.1,2.93672],[2723.8,3.48701],[2723.0,2.29290996]],[[2725.3,2.93552],[2725.4,7.185373],[2725.6,9.5641],[2725.8,2.93495],[2726.0,5.79725146]]]
["bitfinex","ETHUSD",1723507310549,[[2724.5,9.7277],[2724.1,3.0],[2724.0,2.93681],[2723.8,0.65],[2723.6,6.872]],[[2725.8,2.93497],[2726.0,15.36135146],[2726.3,2.93445],[2726.8,2.9339],[2726.9,0.31384493]]]
["bitfinex","ETHUSD",1723507310878,[[2725.4,2.93533],[2725.3,9.0648],[2725.2,2.93546],[2724.8,2.93596],[2724.5,2.93626]],[[2726.0,3.50999146],[2726.2,2.93454],[2726.4,14.7861],[2726.5,2.93421],[2726.9,0.31384493]]]
["bitfinex","ETHUSD",1723507311093,[[2725.5,2.93523],[2725.4,2.93533],[2725.3,9.0648],[2724.9,2.93583],[2724.5,2.93626]],[[2725.9,0.35099915],[2726.2,2.93454],[2726.4,9.5641],[2726.7,2.93396],[2726.8,5.222]]]
["bitfinex","ETHUSD",1723507311249,[[2725.4,2.93533],[2725.3,9.0648],[2725.2,2.93552],[2724.9,2.93583],[2724.5,2.93626]],[[2726.4,9.5641],[2726.8,5.222],[2728.4,1.90240256],[2728.5,3.68220565],[2729.0,4.44399987]]]
["bitfinex","ETHUSD",1723507311461,[[2725.3,9.0648],[2724.9,2.93583],[2724.5,2.93626]],[[2726.4,9.5641],[2726.8,5.222],[2728.4,1.90240256],[2728.5,3.68220565],[2729.0,4.44399987]]]
["bitfinex","ETHUSD",1723507311462,[[2725.3,9.0648],[2725.0,2.9357],[2724.9,2.93578],[2724.5,2.9363],[2724.0,2.93679]],[[2726.4,9.5641],[2726.6,3.50925698],[2726.8,8.15588],[2727.0,0.61070244],[2727.2,5.53584493]]]
["bitfinex","ETHUSD",1723507311655,[[2725.3,12.00024],[2724.7,2.93609],[2724.5,2.9363],[2724.0,2.93679],[2723.8,0.65]],[[2726.4,9.5641],[2726.6,3.50925698],[2726.8,8.15588],[2727.0,0.61070244],[2727.2,5.53584493]]]
["bitfinex","ETHUSD",1723507311656,[[2725.3,12.00024],[2724.7,2.93609],[2724.5,2.9363],[2724.0,2.93679],[2723.8,0.65]],[[2725.9,2.93486],[2726.4,9.5641],[2726.5,2.93426],[2726.6,0.57513698],[2726.8,8.15588]]]
["bitfinex","ETHUSD",1723507311961,[[2725.3,12.00024],[2725.1,2.93565],[2724.8,2.93594],[2724.5,2.9363],[2724.0,2.93679]],[[2725.8,2.93492],[2725.9,2.93486],[2726.4,12.49842],[2726.6,0.57513698],[2726.8,8.15588]]]
["bitfinex","ETHUSD",1723507312195,[[2725.5,2.93517],[2725.3,9.0648],[2724.9,2.93582],[2724.6,2.93617],[2724.4,5.322]],[[2726.1,2.93468],[2726.4,9.5641],[2726.6,0.57513698],[2726.8,5.222],[2727.1,2.93355]]]
["bitfinex","ETHUSD",1723507312393,[[2725.6,2.93512],[2725.5,2.93517],[2725.3,9.0648],[2725.0,2.93572],[2724.6,2.93617]],[[2726.3,4.184282],[2726.6,0.57513698],[2726.7,2.93397],[2726.8,5.222],[2727.1,2.93355]]]
["bitfinex","ETHUSD",1723507312659,[[2725.6,2.93512],[2725.5,2.93517],[2725.3,9.0648],[2725.0,2.93572],[2724.6,2.93617]],[[2726.3,2.93444],[2726.6,0.57513698],[2726.7,2.93397],[2726.8,9.5641],[2727.1,2.93355]]]
["bitfinex","ETHUSD",1723507312897,[[2725.7,2.93495],[2725.3,9.0648],[2725.2,2.93552],[2724.8,2.93592],[2724.6,2.93617]],[[2726.5,2.93421],[2726.6,0.57513698],[2726.8,9.5641],[2726.9,2.93374],[2727.4,3.40078]]]
["bitfinex","ETHUSD",1723507313204,[[2725.7,2.93495],[2725.3,9.0648],[2725.2,2.93553],[2724.9,2.93582],[2724.8,8.222]],[[2726.3,2.93438],[2726.5,2.93421],[2726.8,9.5641],[2726.9,2.93374],[2727.2,5.222]]]
["bitfinex","ETHUSD",1723507313363,[[2725.6,2.93513],[2725.3,9.0648],[2725.2,2.93553],[2724.9,2.93582],[2724.8,8.222]],[[2726.3,2.93438],[2726.5,2.93421],[2726.8,9.5641],[2726.9,2.93374],[2727.0,0.57502827]]]
["bitfinex","ETHUSD",1723507313569,[[2725.8,2.9349],[2725.6,0.293513],[2725.3,12.00021],[2724.9,2.93582],[2724.8,8.222]],[[2726.5,2.93421],[2726.7,2.93399],[2726.8,9.5641],[2726.9,2.93374],[2727.0,0.57502827]]]
["bitfinex","ETHUSD",1723507313790,[[2725.9,9.0648],[2725.8,2.93484],[2725.6,0.293513],[2725.4,2.9353],[2725.3,2.93541]],[[2726.5,2.93421],[2726.7,2.93399],[2726.8,9.5641],[2727.0,0.57502827],[2727.1,2.93354]]]
["bitfinex","ETHUSD",1723507313975,[[2725.9,9.0648],[2725.8,2.93484],[2725.6,0.293513],[2725.4,2.9353],[2724.7,2.93606]],[[2726.5,2.93421],[2726.7,2.93399],[2727.0,0.57502827],[2727.1,2.93354],[2727.2,14.7861]]]
["bitfinex","ETHUSD",1723507314178,[[2725.9,9.0648],[2725.8,2.93483],[2725.6,3.228593],[2724.7,2.93606],[2724.4,5.222]],[[2727.2,14.7861]]]
["bitfinex","ETHUSD",1723507314179,[[2725.9,9.0648],[2725.8,2.93483],[2725.6,3.228593],[2724.7,2.93606],[2724.4,5.222]],[[2726.4,2.93436],[2726.9,2.93376],[2727.2,14.7861],[2730.4,5.71367274],[2731.0,3.05048344]]]
["bitfinex","ETHUSD",1723507314382,[[2725.9,9.0648],[2725.6,3.228593],[2724.7,2.93606],[2724.5,0.1],[2724.4,8.15836]],[[2726.3,3.0],[2726.4,2.93436],[2727.1,0.57501199],[2727.2,17.71955],[2728.0,0.2]]]
["bitfinex","ETHUSD",1723507314559,[[2725.9,9.0648],[2725.7,2.93494],[2725.6,3.228593],[2725.2,2.93547],[2724.7,2.93606]],[[2726.3,3.0],[2726.4,2.93436],[2726.6,2.93409],[2726.8,2.9339],[2727.1,0.57501199]]]
["bitfinex","ETHUSD",1723507314765,[[2725.9,9.0648],[2725.8,2.9349],[2725.6,3.228593],[2725.2,2.93547],[2724.7,2.93606]],[[2726.3,3.0],[2726.4,2.93436],[2726.6,2.93409],[2726.8,2.9339],[2727.1,0.57501199]]]
["bitfinex","ETHUSD",1723507315471,[[2725.9,11.9996],[2725.8,2.93484],[2725.6,0.293513],[2725.3,2.93542],[2724.9,2.93585]],[[2726.3,3.0],[2726.5,2.93417],[2726.6,2.93409],[2727.0,2.93365],[2727.1,0.57501199]]]
["bitfinex","ETHUSD",1723507315680,[[2725.9,11.9996],[2725.8,2.93484],[2725.6,0.293513],[2725.3,2.93542],[2724.9,2.93585]],[[2726.4,3.0],[2726.6,2.93409],[2726.8,2.93388],[2727.0,2.93365],[2727.1,0.57501199]]]
["bitfinex","ETHUSD",1723507315879,[[2726.0,2.93463],[2725.9,9.0648],[2725.8,2.93488],[2725.6,0.293513],[2725.5,2.9352]],[[2726.4,3.0],[2726.6,2.93409],[2726.8,2.93388],[2727.1,0.57501199],[2727.2,17.71953]]]
["bitfinex","ETHUSD",1723507316121,[[2726.0,2.93463],[2725.9,9.0648],[2725.8,2.93488],[2725.6,0.293513],[2725.5,2.9352]],[[2726.5,5.93416],[2726.6,2.93409],[2727.1,3.50856199],[2727.2,14.7861],[2728.7,1.46975]]]
["bitfinex","ETHUSD",1723507316266,[[2725.9,9.0648],[2725.8,2.93483],[2725.6,0.293513],[2725.3,2.93543],[2724.7,3.03603]],[[2726.5,5.93416],[2726.6,2.93409],[2727.1,3.50856199],[2727.2,14.7861],[2728.7,1.46975]]]
["bitfinex","ETHUSD",1723507316467,[[2725.9,10.264763],[2725.8,2.93483],[2725.6,0.293513],[2725.3,2.93543],[2724.7,3.03603]],[[2726.5,5.93416],[2726.6,2.93409],[2727.1,3.50856199],[2727.2,14.7861],[2728.7,1.46975]]]
["bitfinex","ETHUSD",1723507316764,[[2725.9,10.264763],[2725.8,2.93483],[2725.6,0.293513],[2725.3,2.93543],[2724.7,2.93603]],[[2726.5,5.93416],[2726.6,2.93409],[2727.1,3.50856199],[2727.2,14.7861],[2727.6,0.68134493]]]
["bitfinex","ETHUSD",1723507316959,[[2725.9,9.0648],[2725.6,0.293513],[2724.7,2.93603]],[[2726.5,5.93416],[2727.1,3.50856199],[2727.2,14.7861],[2727.6,0.68134493]]]
["bitfinex","ETHUSD",1723507316960,[[2725.9,9.0648],[2725.6,2.93509],[2725.4,2.93533],[2725.0,2.93575],[2724.7,2.93603]],[[2726.2,2.9345],[2726.5,3.0],[2727.1,0.57501199],[2727.2,17.71957],[2727.6,0.3675]]]
["bitfinex","ETHUSD",1723507317207,[[2725.6,9.5563],[2725.4,5.87052],[2725.0,2.93575],[2724.2,2.93657],[2723.6,5.21767711]],[[2726.1,2.9346],[2726.2,2.9345],[2726.5,3.0],[2726.6,2.93409],[2727.0,2.93366]]]
["bitfinex","ETHUSD",1723507317415,[[2725.6,12.49135],[2725.1,2.93564],[2724.7,2.93606],[2723.6,2.93724],[2723.5,2.28043711]],[[2726.2,2.9345],[2726.4,2.93428],[2726.5,3.0],[2726.8,2.93386],[2727.5,2.93314]]]
["bitfinex","ETHUSD",1723507317570,[[2725.6,9.5563],[2725.4,2.93529],[2725.1,2.93564],[2724.7,2.93606],[2723.6,2.93724]],[[2726.2,5.86908],[2726.5,3.0],[2726.7,2.93399],[2726.8,2.93386],[2730.7,5.71367274]]]
["bitfinex","ETHUSD",1723507317916,[[2725.6,12.49139],[2725.4,2.93529],[2725.1,2.93564],[2724.7,2.93606],[2723.6,2.93724]],[[2726.2,2.9345],[2726.4,2.93431],[2726.5,3.0],[2726.7,2.93399],[2727.4,3.44396244]]]
["bitfinex","ETHUSD",1723507318116,[[2725.6,12.49139],[2725.4,2.93529],[2725.1,2.93564],[2724.7,2.93606],[2724.5,2.93627]],[[2726.2,2.9345],[2726.5,3.0],[2726.7,2.93399],[2727.4,3.44396244],[2737.8,12.6971425]]]
["bitfinex","ETHUSD",1723507318408,[[2725.6,9.5563],[2724.5,2.93627],[2724.3,0.2],[2724.2,3.12184247],[2723.4,35.0]],[[2726.2,0.29345],[2726.5,3.0],[2726.6,9.7282],[2726.9,3.11739259],[2727.2,8.15547]]]
["bitfinex","ETHUSD",1723507318619,[[2725.6,9.5563],[2725.1,2.93563],[2724.5,3.03627],[2724.3,0.1],[2724.2,0.18525247]],[[2726.4,2.93434],[2726.5,5.9342],[2726.9,2.93373],[2727.0,9.7282],[2727.2,5.222]]]
["bitfinex","ETHUSD",1723507318771,[[2725.9,2.93473],[2725.6,9.5563],[2725.1,2.93563],[2724.8,8.322],[2724.5,2.93627]],[[2726.5,3.0],[2726.7,2.934],[2727.0,9.7282],[2727.1,3.50856199],[2727.2,5.40297055]]]
["bitfinex","ETHUSD",1723507318972,[[2725.9,2.93473],[2725.8,2.93483],[2725.6,9.5563],[2725.4,2.93531],[2725.1,2.93563]],[[2726.5,2.93418],[2726.6,3.0],[2726.7,2.934],[2727.0,9.7282],[2727.1,3.50856199]]]
["bitfinex","ETHUSD",1723507319173,[[2726.0,2.93469],[2725.8,2.93483],[2725.6,9.5563],[2725.4,2.93531],[2725.1,2.93563]],[[2726.6,5.93405],[2726.7,2.934],[2727.0,9.7282],[2727.1,3.50856199],[2727.4,0.51070244]]]
["bitfinex","ETHUSD",1723507319514,[[2726.1,11.99802],[2726.0,2.93469],[2725.6,2.9351],[2725.1,2.93563],[2724.4,5.222]],[[2726.6,3.0],[2726.7,2.934],[2726.9,2.93378],[2727.1,0.57501199],[2727.3,12.53812]]]
["bitfinex","ETHUSD",1723507319719,[[2726.2,2.93447],[2726.1,9.0635],[2726.0,2.93469],[2725.6,2.9351],[2725.3,2.93541]],[[2726.6,3.0],[2726.7,2.934],[2726.9,2.93378],[2727.1,0.57501199],[2727.2,5.222]]]
["bitfinex","ETHUSD",1723507319875,[[2726.2,2.93447],[2726.1,9.0635],[2726.0,2.93469],[2725.6,2.9351],[2725.3,2.93541]],[[2726.6,3.0],[2726.7,2.934],[2726.9,2.93378],[2727.2,5.222],[2727.3,12.72105841]]]
["bitfinex","ETHUSD",1723507320072,[[2726.1,9.0635],[2726.0,2.93469],[2725.8,2.93486],[2725.4,2.93532],[2725.2,3.0]],[[2726.6,2.93408],[2726.7,2.934],[2726.9,3.0],[2727.2,8.15544],[2727.3,9.6048]]]
["bitfinex","ETHUSD",1723507320313,[[2726.1,9.0635],[2725.9,2.93479],[2725.8,2.93486],[2725.2,3.0],[2725.0,2.93574]],[[2726.6,2.9341],[2726.9,3.0],[2727.2,5.222],[2727.3,9.6048],[2727.4,3.6867919]]]
["bitfinex","ETHUSD",1723507320611,[[2725.2,9.8134],[2725.0,2.93575],[2724.0,0.1],[2723.8,2.93702],[2723.7,0.1]],[[2725.6,2.93513],[2726.4,2.9343],[2726.5,8.222],[2726.6,10.06091],[2726.9,3.0]]]
["bitfinex","ETHUSD",1723507320797,[[2725.2,9.8134],[2723.8,2.93702],[2723.7,0.1]],[[2725.6,2.93513],[2726.4,2.9343],[2726.5,8.222],[2726.6,10.06091],[2726.9,3.0]]]
["bitfinex","ETHUSD",1723507320798,[[2725.2,9.8134],[2724.5,2.93626],[2724.1,8.15869],[2723.8,2.93702],[2723.7,0.1]],[[2726.4,2.9343],[2726.5,8.222],[2726.6,10.06091],[2727.0,3.44438244],[2727.1,0.31384493]]]
["bitfinex","ETHUSD",1723507321004,[[2724.8,12.74931],[2724.7,2.93604],[2724.3,2.9365],[2724.1,5.222],[2723.8,2.93702]],[[2725.6,2.93519],[2726.0,9.7675],[2726.3,3.55],[2726.4,2.9343],[2726.5,8.222]]]
["bitfinex","ETHUSD",1723507321209,[[2724.8,9.8134],[2724.6,2.93612],[2724.5,2.93625],[2724.2,2.93661],[2723.8,2.93702]],[[2725.4,2.93542],[2726.0,9.7675],[2726.3,3.55],[2726.4,2.9343]]]
["bitfinex","ETHUSD",1723507321210,[[2724.8,9.8134],[2724.6,2.93612],[2724.5,2.93625],[2724.2,2.93661],[2723.8,2.93702]],[[2725.4,2.93542],[2725.5,3.0],[2725.8,2.93498],[2726.0,9.7675],[2726.2,2.93452]]]
["bitfinex","ETHUSD",1723507321387,[[2724.9,2.93585],[2724.8,11.088352],[2724.6,2.93614],[2724.4,2.93638],[2724.0,2.9368]],[[2725.5,3.0],[2725.9,1.52675],[2726.0,12.70223],[2726.3,0.55],[2726.4,8.1563]]]
["bitfinex","ETHUSD",1723507321590,[[2724.8,9.8134],[2724.4,2.93642],[2723.7,5.222],[2723.5,2.93732],[2723.3,2.9376]],[[2725.8,2.93494],[2725.9,3.97675],[2726.0,14.9895],[2726.2,2.93452],[2726.3,0.55]]]
["bitfinex","ETHUSD",1723507321772,[[2723.7,5.222],[2723.3,2.9376]],[[2725.8,2.93494],[2725.9,3.97675],[2726.0,14.9895],[2726.2,2.93452],[2726.3,0.55]]]
["bitfinex","ETHUSD",1723507321773,[[2724.5,9.3057],[2724.3,2.93651],[2724.0,2.93675],[2723.7,8.15915],[2723.3,2.9376]],[[2724.9,2.93596],[2725.1,2.93573],[2725.4,2.93537],[2725.7,3.0],[2725.8,3.48494]]]
["bitfinex","ETHUSD",1723507321968,[[2724.5,9.3057],[2724.2,2.93663],[2724.1,2.93672],[2723.7,8.15915],[2723.3,2.9376]],[[2724.8,2.93605],[2724.9,2.93596],[2725.3,2.93548],[2725.7,3.0],[2725.8,3.48494]]]
["bitfinex","ETHUSD",1723507322200,[[2724.5,9.3057],[2724.3,2.93652],[2724.1,2.93672],[2723.7,2.93715],[2723.3,2.9376]],[[2724.9,5.87195],[2725.3,2.93548],[2725.6,5.222],[2725.7,3.0],[2725.8,3.48494]]]
["bitfinex","ETHUSD",1723507322411,[[2723.3,2.9376]],[[2724.9,5.87195],[2725.3,2.93548],[2725.6,5.222],[2725.7,3.0],[2725.8,3.48494]]]
["bitfinex","ETHUSD",1723507322412,[[2724.2,9.3057],[2723.2,0.93697],[2723.0,8.15986],[2722.8,2.93814],[2722.7,0.2]],[[2724.7,2.93621],[2724.9,0.587195],[2725.1,2.93571],[2725.3,3.0],[2725.4,9.3302]]]
["bitfinex","ETHUSD",1723507322688,[[2724.2,9.3057],[2723.9,2.93693],[2723.8,2.93707],[2723.4,2.93746],[2723.2,0.93697]],[[2724.5,2.93632],[2724.7,2.93621],[2724.9,0.587195],[2725.1,2.93571],[2725.3,3.0]]]
["bitfinex","ETHUSD",1723507322842,[[2723.6,2.93721],[2723.5,9.3057],[2723.2,0.93697],[2723.1,2.93776],[2722.6,5.222]],[[2724.9,0.587195],[2725.1,2.93571],[2725.3,3.0]]]
["bitfinex","ETHUSD",1723507322843,[[2723.6,2.93721],[2723.5,9.3057],[2723.2,0.93697],[2723.1,2.93776],[2722.6,5.222]],[[2724.4,3.0],[2724.8,9.3302],[2724.9,0.587195],[2725.1,2.93572],[2725.2,5.222]]]
["bitfinex","ETHUSD",1723507322997,[[2723.5,9.3057],[2723.2,0.93697],[2722.6,5.222]],[[2724.4,3.0],[2724.8,9.3302],[2724.9,0.587195],[2725.1,2.93572]]]
["bitfinex","ETHUSD",1723507322998,[[2723.5,9.3057],[2723.3,2.9376],[2723.2,0.93697],[2722.9,2.93799],[2722.6,5.222]],[[2724.0,2.93686],[2724.4,3.0],[2724.6,2.93625],[2724.8,14.5522],[2724.9,2.93592]]]
["bitfinex","ETHUSD",1723507323348,[[2723.5,9.3057],[2723.2,0.93697],[2722.9,2.93799],[2722.6,5.222],[2722.3,2.93864]],[[2724.2,2.93666],[2724.4,3.0],[2724.6,2.93625],[2724.8,14.5522],[2725.5,2.93532]]]
["bitfinex","ETHUSD",1723507323514,[[2723.5,9.3057],[2723.2,0.93697],[2722.9,2.93799],[2722.7,0.1],[2722.6,5.222]],[[2724.4,3.0],[2724.5,2.93639],[2724.7,2.93612],[2725.2,15.1334],[2725.5,2.93532]]]
["bitfinex","ETHUSD",1723507323708,[[2723.8,2.93705],[2723.6,0.93057],[2723.5,9.3057],[2723.0,5.222],[2722.9,3.03799]],[[2724.7,3.0],[2724.8,2.93603],[2725.2,15.1334],[2725.8,0.55],[2725.9,3.91166]]]
["bitfinex","ETHUSD",1723507323955,[[2724.0,2.93685],[2723.9,9.4736],[2723.8,2.93705],[2723.6,0.93057],[2723.4,2.93747]],[[2724.5,2.93635],[2725.1,5.93577],[2725.2,15.1334],[2725.5,2.93529],[2725.6,0.51070244]]]
["bitfinex","ETHUSD",1723507324119,[[2723.9,9.4736],[2723.8,2.93705],[2723.6,2.93724],[2723.2,2.93769],[2722.9,2.93799]],[[2724.5,2.93635],[2724.8,3.0],[2725.1,2.93577],[2725.2,15.1334],[2725.6,0.51070244]]]
["bitfinex","ETHUSD",1723507324321,[[2723.9,9.4736],[2723.5,2.93732],[2723.0,8.1599],[2722.3,3.03862],[2721.1,0.06381293]],[[2724.8,3.0],[2725.1,2.93577],[2725.2,15.1334],[2725.6,0.51070244]]]
["bitfinex","ETHUSD",1723507324322,[[2723.9,9.4736],[2723.5,2.93732],[2723.0,8.1599],[2722.3,3.03862],[2721.1,0.06381293]],[[2724.3,2.93653],[2724.8,5.93605],[2725.1,2.93577],[2725.2,15.1334],[2725.6,0.51070244]]]
["bitfinex","ETHUSD",1723507324519,[[2723.9,9.4736],[2723.5,2.93732],[2723.0,5.222],[2722.4,2.93853],[2722.3,0.1]],[[2724.3,2.93653],[2724.7,2.93613],[2724.8,3.0],[2725.1,2.93577],[2725.2,15.1334]]]
["bitfinex","ETHUSD",1723507324726,[[2723.9,9.4736],[2723.3,2.93756],[2723.0,5.222],[2722.9,2.93801],[2722.6,3.03831]],[[2724.1,2.93678],[2724.3,2.93658],[2724.6,2.93629],[2724.8,3.0],[2725.1,2.93577]]]
["bitfinex","ETHUSD",1723507324947,[[2723.9,9.4736],[2723.7,2.93709],[2723.2,2.93768],[2723.0,5.222],[2722.6,0.1]],[[2724.3,2.93658],[2724.8,3.0]]]
["bitfinex","ETHUSD",1723507324948,[[2723.9,9.4736],[2723.7,2.93709],[2723.2,2.93768],[2723.0,5.222],[2722.6,0.1]],[[2724.3,2.93658],[2724.5,2.93635],[2724.8,5.93601],[2725.6,3.62931895],[2726.0,0.1]]]
["bitfinex","ETHUSD",1723507325263,[[2723.9,13.35785],[2723.7,2.93712],[2723.4,2.93744],[2723.0,8.15988],[2722.7,2.9382]],[[2724.5,5.87274],[2724.8,3.0],[2725.0,2.9358],[2725.4,2.93539],[2725.6,3.62931895]]]
["bitfinex","ETHUSD",1723507325410,[[2723.9,10.42096],[2723.7,2.93712],[2723.2,2.93771],[2723.0,5.222],[2722.7,2.9382]],[[2724.5,2.93635],[2724.8,3.0],[2724.9,2.93595],[2725.0,2.9358],[2725.6,3.62931895]]]
["bitfinex","ETHUSD",1723507325728,[[2723.9,9.4736],[2723.7,2.93712],[2723.5,2.93736],[2723.2,2.93771],[2723.0,5.222]],[[2724.3,2.93661],[2724.8,5.93602],[2725.3,2.93551],[2725.6,3.62931895],[2726.2,3.35951677]]]
["bitfinex","ETHUSD",1723507325927,[[2723.9,9.4736],[2723.6,2.93727],[2723.5,2.93736],[2723.0,8.15991],[2722.1,0.1]],[[2724.2,2.93666],[2724.3,2.93661],[2724.7,2.93612],[2724.8,3.0],[2725.1,2.9357]]]
["bitfinex","ETHUSD",1723507326134,[[2723.9,9.4736],[2723.6,2.93727],[2723.0,8.15991],[2722.1,0.1],[2721.6,5.222]],[[2724.2,2.93666],[2724.3,2.93661],[2724.7,2.93612],[2724.8,3.0],[2725.1,2.9357]]]
["bitfinex","ETHUSD",1723507326351,[[2723.9,9.4736],[2723.5,2.93731],[2723.4,2.93749],[2723.0,8.15991],[2722.4,3.03848]],[[2724.2,5.87338],[2724.7,2.93612],[2724.8,3.0],[2725.1,2.9357],[2729.4,12.207]]]
["bitfinex","ETHUSD",1723507326538,[[2723.9,9.4736],[2723.2,2.93766],[2723.1,3.0],[2723.0,5.222],[2722.8,2.93812]],[[2724.2,2.93666],[2724.6,2.93624],[2724.8,3.0],[2725.0,2.93582],[2725.7,0.1]]]
["bitfinex","ETHUSD",1723507326736,[[2723.4,2.93741],[2723.3,9.5971],[2722.9,2.93801],[2722.6,5.222],[2722.4,3.03848]],[[2724.0,2.93685],[2724.2,2.93666],[2724.5,3.0],[2724.6,2.93624],[2725.0,2.93582]]]
["bitfinex","ETHUSD",1723507326935,[[2723.5,4.190841],[2723.4,2.93741],[2723.3,9.5971],[2722.9,2.93801],[2722.6,5.222]],[[2724.0,2.93685],[2724.2,2.93666],[2724.5,3.0],[2724.6,2.93624],[2725.0,2.93582]]]
["bitfinex","ETHUSD",1723507327110,[[2723.5,1.253451],[2723.4,5.87485],[2723.3,9.5971],[2722.9,2.93801],[2722.6,5.222]],[[2724.0,2.93685],[2724.2,2.93666],[2724.5,3.0],[2724.6,2.93624],[2725.0,2.93582]]]
["bitfinex","ETHUSD",1723507327311,[[2723.5,1.253451],[2723.4,2.93741],[2723.3,9.5971],[2723.2,2.93766],[2722.9,2.93801]],[[2724.0,2.93685],[2724.2,2.93666],[2724.5,3.0],[2724.6,2.93624],[2725.0,2.93582]]]
["bitfinex","ETHUSD",1723507327549,[[2723.5,1.253451],[2723.4,2.93741],[2723.3,9.5971],[2723.2,2.93766],[2722.9,2.93801]],[[2724.0,2.93685],[2724.2,2.93666],[2724.5,15.71355],[2725.0,2.93582],[2725.2,8.15756]]]
["bitfinex","ETHUSD",1723507327752,[[2723.5,1.253451],[2723.4,2.93741],[2723.3,9.5971],[2723.2,2.93766],[2722.9,2.93801]],[[2724.0,5.87378],[2724.5,15.71355],[2724.8,2.93603],[2725.0,2.93582],[2725.2,5.222]]]
["bitfinex","ETHUSD",1723507327955,[[2723.5,1.253451],[2723.3,9.5971],[2723.2,2.93766]],[[2724.0,5.87378],[2724.5,15.71355],[2724.8,2.93603],[2725.0,2.93582],[2725.2,5.222]]]
["bitfinex","ETHUSD",1723507327956,[[2723.5,1.253451],[2723.3,9.5971],[2723.2,2.93766],[2723.0,2.93788],[2722.7,2.93822]],[[2724.0,2.93685],[2724.4,2.93646],[2724.5,12.7772],[2724.8,2.93603],[2725.0,2.93582]]]
["bitfinex","ETHUSD",1723507328118,[[2723.3,9.5971],[2723.2,2.93766],[2723.0,2.93788],[2722.7,2.93822],[2720.2,7.2368721]],[[2723.8,2.93713],[2724.0,2.93691],[2724.3,2.93657],[2724.5,12.7772],[2724.7,2.93613]]]
["bitfinex","ETHUSD",1723507328448,[[2723.3,9.5971],[2723.0,5.87573],[2722.5,2.93844],[2722.2,0.3835714],[2721.2,14.38340552]],[[2723.7,2.93724],[2723.8,2.93713],[2724.3,2.93657],[2724.5,12.7772],[2724.7,2.93613]]]
["bitfinex","ETHUSD",1723507328662,[[2723.3,9.5971],[2723.0,2.93785],[2722.5,2.93844],[2722.2,5.6055714],[2721.2,14.38340552]],[[2723.7,2.93724],[2723.8,2.93713],[2724.3,2.93657],[2724.5,12.7772],[2724.7,2.93613]]]
["bitfinex","ETHUSD",1723507328663,[[2723.3,9.5971],[2723.0,2.93785],[2722.5,2.93844],[2722.2,5.6055714],[2722.1,3.13883]],[[2723.7,2.93724],[2723.8,2.93713],[2724.2,3.0],[2724.3,2.93657],[2724.5,9.7772]]]
["bitfinex","ETHUSD",1723507328827,[[2723.3,9.5971],[2723.1,2.93782],[2722.8,2.93809],[2722.5,2.93844],[2722.2,5.6055714]],[[2723.7,2.93724],[2723.8,2.93713],[2724.2,3.0],[2724.3,2.93657],[2724.5,9.7772]]]
["bitfinex","ETHUSD",1723507329174,[[2723.3,9.5971],[2723.1,2.93782],[2722.9,2.93801],[2722.5,2.93844],[2722.2,5.6055714]],[[2723.8,2.93713],[2724.0,2.93689],[2724.2,5.93667],[2724.5,9.7772],[2724.8,5.40332019]]]
["bitfinex","ETHUSD",1723507329313,[[2723.3,9.5971],[2722.9,2.93797],[2722.5,2.93844],[2722.2,5.6055714],[2722.1,3.03883]],[[2723.6,2.93735],[2723.8,2.93713],[2724.2,5.93667],[2724.5,12.71357],[2724.8,5.40332019]]]
["bitfinex","ETHUSD",1723507329515,[[2723.3,9.5971],[2722.9,5.87592],[2722.4,2.93855],[2722.2,8.5443014],[2722.1,0.1]],[[2723.8,2.93713],[2724.2,5.93667],[2724.5,12.71357],[2724.8,5.40332019],[2725.3,0.1]]]
["bitfinex","ETHUSD",1723507329712,[[2723.3,9.5971],[2722.8,2.93812],[2722.7,2.93821],[2722.2,5.6055714],[2722.0,0.1]],[[2723.4,2.9375],[2723.6,2.93731],[2723.7,0.293713],[2724.0,2.93688],[2724.2,3.0]]]
["bitfinex","ETHUSD",1723507330012,[[2722.9,12.43051],[2722.7,2.93819],[2722.3,2.93866],[2722.2,0.3835714],[2721.9,3.03904]],[[2723.6,5.87469],[2723.7,0.293713],[2724.1,2.93677],[2724.2,12.713],[2724.5,2.93637]]]
["bitfinex","ETHUSD",1723507330242,[[2722.9,12.43051],[2722.7,2.93819],[2722.3,2.93866],[2722.2,0.3835714],[2721.9,3.03904]],[[2723.6,2.93732],[2724.1,2.93677],[2724.2,12.713],[2724.5,2.93637],[2727.6,4.44399987]]]
["bitfinex","ETHUSD",1723507330410,[[2722.9,12.43047],[2722.7,2.93822],[2722.3,2.93866],[2722.2,0.3835714],[2721.9,3.03904]],[[2723.6,2.93732],[2723.8,2.93712],[2724.1,2.93677],[2724.2,12.713],[2724.5,2.93637]]]
["bitfinex","ETHUSD",1723507330607,[[2723.0,1.243047],[2722.9,12.43047],[2722.7,2.93822],[2722.3,2.93866],[2722.2,0.3835714]],[[2723.5,2.9374],[2723.6,2.93732],[2724.0,2.93689],[2724.1,2.93677],[2724.2,12.713]]]
["bitfinex","ETHUSD",1723507330844,[[2722.9,9.4925],[2722.7,2.93822],[2722.5,2.93842],[2722.2,0.3835714],[2722.1,2.93887]],[[2723.3,2.93761],[2723.5,2.93744],[2723.8,2.93711],[2724.1,2.93677],[2724.2,12.713]]]
["bitfinex","ETHUSD",1723507331054,[[2722.3,9.4925],[2722.2,3.3223614],[2721.7,2.93927],[2721.4,8.1616],[2721.3,0.2]],[[2723.8,2.93711],[2724.1,2.93677],[2724.2,12.713]]]
["bitfinex","ETHUSD",1723507331055,[[2722.3,9.4925],[2722.2,3.3223614],[2721.7,2.93927],[2721.4,8.1616],[2721.3,0.2]],[[2723.0,2.93795],[2723.6,9.713],[2723.8,5.93713],[2724.0,5.222],[2724.1,2.93677]]]
["bitfinex","ETHUSD",1723507331254,[[2722.3,9.4925],[2722.2,3.3223014],[2721.7,2.93927],[2721.4,8.1616],[2721.3,0.2]],[[2722.9,2.93811],[2723.0,2.93795],[2723.4,2.93753],[2723.6,9.713],[2723.8,2.93713]]]
["bitfinex","ETHUSD",1723507331467,[[2722.3,9.4925],[2722.2,3.3222914],[2721.7,2.93927],[2721.4,8.1616],[2721.3,0.2]],[[2723.0,2.93795],[2723.4,2.93753],[2723.6,12.713],[2723.8,2.93713],[2724.3,0.18079409]]]
["bitfinex","ETHUSD",1723507331755,[[2722.4,1.28147914],[2722.3,9.4925],[2722.2,3.3222614],[2722.0,2.939],[2721.7,2.93927]],[[2722.8,2.93815],[2723.0,2.93795],[2723.4,2.93753],[2723.6,12.713],[2723.8,2.93713]]]
["bitfinex","ETHUSD",1723507332059,[[2722.4,1.28147914],[2722.3,9.4925],[2722.2,3.3222614],[2721.7,2.93927]],[[2722.8,2.93815],[2723.0,2.93795],[2723.4,2.93753],[2723.6,12.713],[2723.8,2.93713]]]
["bitfinex","ETHUSD",1723507332060,[[2722.4,4.22000914],[2722.3,9.4925],[2722.2,0.3835714],[2721.5,0.1],[2721.1,0.06381293]],[[2723.3,2.93771],[2723.6,3.0],[2723.7,2.93728],[2723.9,9.713],[2724.4,3.76106737]]]
["bitfinex","ETHUSD",1723507332266,[[2723.1,9.4925],[2723.0,2.93792],[2722.8,2.93814],[2722.4,4.22002914],[2722.2,3.3223114]],[[2723.6,3.0],[2723.7,2.93723],[2724.1,2.93675],[2724.3,9.713],[2724.4,5.222]]]
["bitfinex","ETHUSD",1723507332550,[[2723.1,10.735542],[2722.8,2.93806],[2722.4,1.28147914],[2722.2,3.70493945],[2721.8,8.16115]],[[2723.5,2.93746],[2723.6,2.50276591],[2724.0,2.9369],[2724.3,9.713],[2724.4,8.15849]]]
["bitfinex","ETHUSD",1723507332760,[[2723.1,10.735542],[2722.9,2.93804],[2722.8,2.93806],[2722.4,1.28147914],[2722.3,2.93864]],[[2723.5,2.93746],[2723.6,2.50276591],[2723.7,2.93719],[2724.0,2.9369],[2724.3,9.713]]]
["bitfinex","ETHUSD",1723507333119,[[2723.1,10.735542],[2722.8,2.93806],[2722.6,2.93832],[2722.4,1.28147914],[2722.3,2.93864]],[[2723.5,5.87494],[2723.6,2.50276591],[2724.0,2.9369],[2724.3,9.713],[2727.6,4.44399987]]]
["bitfinex","ETHUSD",1723507333316,[[2723.1,10.735542],[2722.8,2.93805],[2722.4,1.28147914],[2722.3,2.93864],[2722.1,3.0]],[[2723.5,2.93746],[2723.6,2.50276591],[2724.0,2.9369],[2724.3,9.713],[2727.5,4.44399987]]]
["bitfinex","ETHUSD",1723507333529,[[2723.1,10.735542],[2722.9,2.93798],[2722.8,2.93805],[2722.4,1.28147914],[2722.3,2.93864]],[[2723.5,2.93746],[2723.6,2.50276591],[2723.7,2.9372],[2724.0,2.9369],[2724.3,9.713]]]
["bitfinex","ETHUSD",1723507333746,[[2723.1,10.735542],[2723.0,2.93792],[2722.8,2.93805],[2722.4,4.22002914],[2721.0,7.18131051]],[[2723.5,2.93746],[2723.6,2.50276591],[2723.7,2.9372],[2724.0,2.9369],[2724.3,9.713]]]
["bitfinex","ETHUSD",1723507334057,[[2723.1,10.735542],[2723.0,2.93792],[2722.4,4.22002914],[2721.0,7.18131051]],[[2723.5,2.93746],[2723.6,2.50276591],[2723.7,2.9372],[2724.0,2.9369],[2724.3,9.713]]]
["bitfinex","ETHUSD",1723507334058,[[2723.1,13.673352],[2723.0,2.93786],[2722.5,2.93841],[2722.4,1.28147914],[2722.1,5.93885]],[[2723.6,2.50276591],[2723.7,2.9372],[2723.9,2.93698],[2724.1,2.93679],[2724.3,9.713]]]
["bitfinex","ETHUSD",1723507334262,[[2723.1,10.735542],[2723.0,2.93785],[2722.6,2.93832],[2722.5,2.93841],[2722.4,1.28147914]],[[2723.6,2.50276591],[2723.7,2.9372],[2723.9,2.937],[2724.3,12.64955],[2726.2,1.471112]]]
["bitfinex","ETHUSD",1723507334559,[[2723.1,10.735542],[2723.0,2.93785],[2722.6,2.93832],[2722.4,1.28147914]],[[2723.6,2.50276591],[2723.7,2.9372],[2723.9,2.937],[2724.3,12.64955],[2726.2,1.471112]]]
["bitfinex","ETHUSD",1723507334560,[[2723.1,13.673342],[2723.0,2.93785],[2722.6,2.93832],[2722.4,1.28147914],[2722.2,3.70487945]],[[2723.7,2.93725],[2724.2,2.93668],[2724.3,9.713],[2724.6,3.12007368],[2725.0,0.1]]]
["bitfinex","ETHUSD",1723507334758,[[2723.1,13.673342],[2723.0,2.93785],[2722.4,1.28147914],[2722.2,3.70487945]],[[2723.7,2.93725],[2724.2,2.93668],[2724.3,9.713],[2724.6,3.12007368],[2725.0,0.1]]]
["bitfinex","ETHUSD",1723507334759,[[2723.2,0.38837157],[2723.1,10.735542],[2723.0,2.93783],[2722.8,2.93809],[2722.4,4.22001914]],[[2723.7,2.93725],[2723.9,3.0],[2724.2,2.93668],[2724.3,9.713],[2724.6,3.12007368]]]
["bitfinex","ETHUSD",1723507334945,[[2723.2,0.38837157],[2723.1,13.673352],[2723.0,2.93783],[2722.5,2.93841],[2722.4,1.28147914]],[[2723.7,2.93725],[2723.9,5.93698],[2724.2,2.93668],[2724.3,9.713],[2724.6,3.12007368]]]
["bitfinex","ETHUSD",1723507335157,[[2723.2,0.38837157],[2723.1,10.735542],[2723.0,2.93783],[2722.5,2.93841],[2722.4,1.28147914]],[[2723.7,2.93725],[2723.9,3.0],[2724.2,2.93668],[2724.3,9.713],[2724.6,3.12007368]]]
["bitfinex","ETHUSD",1723507335312,[[2723.2,3.32602157],[2723.1,10.735542],[2722.8,2.93812],[2722.4,4.22001914],[2722.2,8.92687945]],[[2723.9,5.93705],[2724.3,9.713],[2724.4,8.15846],[2724.7,0.51070244],[2725.1,2.93574]]]
["bitfinex","ETHUSD",1723507335511,[[2723.2,3.32601157],[2723.1,10.735542],[2722.6,2.93834],[2722.4,1.28147914],[2722.2,8.92687945]],[[2723.8,5.93715],[2723.9,5.93705],[2724.3,9.713],[2724.4,8.15846],[2724.7,0.51070244]]]
["bitfinex","ETHUSD",1723507335714,[[2723.3,4.34375536],[2723.2,3.32601157],[2723.1,9.4925],[2722.7,2.93823],[2722.4,4.22000914]],[[2723.8,5.93715],[2724.1,2.9368],[2724.3,9.713],[2724.4,8.15846],[2724.7,0.51070244]]]
["bitfinex","ETHUSD",1723507336014,[[2723.3,1.40615536],[2723.2,0.38837157],[2723.1,9.4925],[2723.0,2.93787],[2722.8,2.93812]],[[2723.8,5.93715],[2724.3,9.713],[2724.4,8.15846],[2724.7,0.51070244]]]
["bitfinex","ETHUSD",1723507336015,[[2723.3,1.40615536],[2723.2,0.38837157],[2723.1,9.4925],[2723.0,2.93787],[2722.8,2.93812]],[[2723.8,3.0],[2724.3,9.713],[2724.4,5.222],[2724.6,3.03626],[2724.7,0.51070244]]]
["bitfinex","ETHUSD",1723507336259,[[2723.3,1.40615536],[2723.2,0.38837157],[2723.1,9.4925],[2723.0,2.93786],[2721.8,0.18048667]],[[2723.6,2.93737],[2724.1,2.93678],[2724.2,3.0],[2724.3,9.713],[2724.4,5.222]]]
["bitfinex","ETHUSD",1723507336474,[[2723.3,1.40615536],[2723.2,0.38837157],[2723.1,9.4925],[2723.0,5.87572],[2721.8,0.18048667]],[[2723.6,2.93737],[2723.8,2.93709],[2724.1,2.93678],[2724.2,3.0],[2724.3,9.713]]]
["bitfinex","ETHUSD",1723507336654,[[2723.3,1.40615536],[2723.2,0.38837157],[2723.1,9.4925],[2723.0,2.93786],[2722.8,2.93809]],[[2723.6,2.93737],[2723.8,2.93709],[2724.1,2.93678],[2724.2,3.0],[2724.3,9.713]]]
["bitfinex","ETHUSD",1723507336858,[[2723.3,1.40615536],[2723.2,0.38837157],[2723.1,9.4925],[2723.0,5.87572],[2721.7,3.872]],[[2723.6,2.93737],[2723.8,2.93709],[2724.1,2.93678],[2724.2,3.0],[2724.3,9.713]]]
["bitfinex","ETHUSD",1723507337472,[[2723.3,1.40615536],[2723.2,0.38837157],[2723.1,9.4925],[2723.0,2.93786],[2722.6,2.93832]],[[2723.8,2.93709],[2724.2,3.0],[2724.3,12.64956],[2724.6,2.93626],[2725.3,0.42495677]]]
["bitfinex","ETHUSD",1723507337718,[[2723.3,1.40615536],[2723.2,3.32608157],[2723.1,9.4925],[2723.0,2.93786],[2722.6,2.93832]],[[2723.8,2.93709],[2724.2,3.0],[2724.3,12.64956],[2724.6,2.93626],[2725.3,0.42495677]]]
["bitfinex","ETHUSD",1723507337842,[[2723.3,1.40615536],[2723.2,3.32608157],[2723.1,9.4925],[2723.0,2.93786],[2722.6,2.93832]],[[2723.8,2.93709],[2724.0,2.93691],[2724.2,3.0],[2724.3,12.64956],[2724.6,2.93626]]]
["bitfinex","ETHUSD",1723507338232,[[2723.4,0.47322369],[2723.3,1.40615536],[2723.2,3.32608157],[2723.1,9.4925],[2722.4,2.93852]],[[2724.0,2.93691],[2724.2,5.93669],[2724.3,9.713],[2724.5,2.93633],[2725.1,2.93573]]]
["bitfinex","ETHUSD",1723507338432,[[2723.4,0.47322369],[2723.3,1.40615536],[2723.2,3.32603157],[2723.1,9.4925],[2722.4,5.93852]],[[2724.2,5.93669],[2724.5,2.93636],[2724.7,9.3087],[2724.8,5.222],[2724.9,2.93593]]]
["bitfinex","ETHUSD",1723507338678,[[2723.5,9.7545],[2723.4,3.41065369],[2723.3,1.40615536],[2723.2,3.32603157],[2722.8,2.93814]],[[2724.0,2.93691],[2724.2,5.93669],[2724.5,2.93636],[2724.7,9.3087],[2724.8,5.222]]]
["bitfinex","ETHUSD",1723507338878,[[2723.5,9.7545],[2723.4,3.41065369],[2723.3,1.40615536],[2723.2,3.32603157]],[[2724.0,2.93691],[2724.2,5.93669],[2724.5,2.93636],[2724.7,9.3087],[2724.8,5.222]]]
["bitfinex","ETHUSD",1723507338879,[[2723.6,2.93727],[2723.5,9.7545],[2723.4,3.41065369],[2723.3,1.40615536],[2723.2,0.38837157]],[[2724.2,5.93669],[2724.4,2.93648],[2724.7,12.24481],[2724.8,5.222],[2724.9,0.18424414]]]
["bitfinex","ETHUSD",1723507339175,[[2723.7,1.269177],[2723.6,2.93722],[2723.5,9.7545],[2723.4,0.47322369],[2723.1,2.9378]],[[2724.2,3.0],[2724.4,5.873],[2724.7,9.3087],[2724.8,5.222],[2724.9,2.93591]]]
["bitfinex","ETHUSD",1723507339382,[[2723.7,4.206287],[2723.6,2.93722],[2723.5,9.7545],[2723.4,0.47322369],[2723.2,2.93768]],[[2724.4,5.873],[2724.7,9.3087],[2724.9,2.93591]]]
["bitfinex","ETHUSD",1723507339383,[[2723.7,4.206287],[2723.6,2.93722],[2723.5,9.7545],[2723.4,0.47322369],[2723.2,2.93768]],[[2724.3,5.93653],[2724.4,2.93648],[2724.7,9.3087],[2724.9,2.93591],[2725.2,5.222]]]
["bitfinex","ETHUSD",1723507339678,[[2723.9,9.7545],[2723.8,2.93705],[2723.7,1.269177],[2723.4,0.47322369],[2723.3,2.93755]],[[2724.3,3.0],[2724.4,2.93648],[2724.6,2.93626],[2724.9,2.93591],[2725.1,9.81940244]]]
["bitfinex","ETHUSD",1723507339878,[[2723.9,9.7545],[2723.8,2.93705],[2723.7,1.269177],[2723.6,2.93722],[2723.4,0.47322369]],[[2724.3,3.0],[2724.9,2.93591],[2725.1,9.3087],[2725.2,8.15761],[2725.4,3.44609244]]]
["bitfinex","ETHUSD",1723507340031,[[2723.9,9.7545],[2723.7,1.269177],[2723.6,2.93722],[2723.4,3.41068369],[2723.1,2.93778]],[[2724.4,2.93648],[2724.7,2.93613],[2724.8,3.0],[2725.1,12.24444],[2725.2,5.222]]]
["bitfinex","ETHUSD",1723507340232,[[2723.9,9.7545],[2723.7,4.206337],[2723.6,2.93722],[2723.4,0.47322369],[2723.1,2.93778]],[[2724.2,2.93671],[2724.3,3.0],[2724.4,2.93648],[2724.7,2.93613],[2724.8,3.0]]]
["bitfinex","ETHUSD",1723507340430,[[2723.9,9.7545],[2723.7,4.206337],[2723.6,2.93722],[2723.1,2.93778]],[[2724.2,2.93671],[2724.3,3.0],[2724.4,2.93648],[2724.7,2.93613],[2724.8,3.0]]]
["bitfinex","ETHUSD",1723507340431,[[2723.9,11.03365663],[2723.7,4.206337],[2723.6,2.93722],[2723.1,2.93778],[2721.6,7.87884895]],[[2724.2,2.93671],[2724.3,3.0],[2724.4,2.93648],[2724.7,2.93613],[2726.1,0.06377769]]]
["bitfinex","ETHUSD",1723507340639,[[2723.3,9.7545],[2722.5,3.0]],[[2724.3,3.0],[2724.7,2.93613],[2726.1,0.06377769]]]
["bitfinex","ETHUSD",1723507340640,[[2723.3,9.7545],[2722.5,3.0],[2722.3,2.93864],[2722.2,5.60457805],[2721.8,0.2]],[[2724.1,3.0],[2724.3,3.0],[2724.5,9.3087],[2724.7,2.93613],[2724.8,5.222]]]
["bitfinex","ETHUSD",1723507340840,[[2722.9,9.7545],[2722.8,5.87618],[2722.5,3.0],[2722.3,2.93865],[2722.2,5.60457805]],[[2724.3,3.0],[2724.5,9.3087],[2724.8,5.222]]]
["bitfinex","ETHUSD",1723507340841,[[2722.9,9.7545],[2722.8,5.87618],[2722.5,3.0],[2722.3,2.93865],[2722.2,5.60457805]],[[2724.3,5.93658],[2724.5,12.24504],[2724.8,5.222],[2724.9,0.51070244],[2725.1,0.1]]]
["bitfinex","ETHUSD",1723507341073,[[2722.9,9.7545],[2722.8,2.93808],[2722.5,3.0],[2722.4,3.32238573],[2722.2,5.60457805]],[[2723.7,2.93724],[2724.0,2.93688],[2724.4,8.222],[2724.5,12.24504],[2724.8,2.93606]]]
["bitfinex","ETHUSD",1723507341261,[[2723.0,4.207168],[2722.9,9.7545],[2722.8,2.93808],[2722.5,3.0],[2722.4,3.32238573]],[[2723.6,2.93732],[2723.7,2.93724],[2724.0,2.93688],[2724.4,8.222],[2724.5,12.24504]]]
["bitfinex","ETHUSD",1723507341477,[[2723.0,4.207168],[2722.9,9.7545],[2722.8,2.93808],[2722.5,3.0],[2722.4,3.32238573]],[[2723.7,2.93724],[2724.0,2.93688],[2724.4,8.222],[2724.5,12.24504],[2725.3,5.1743517]]]
["bitfinex","ETHUSD",1723507341658,[[2723.0,1.269258],[2722.9,12.69253],[2722.8,2.93806],[2722.5,3.0],[2722.4,3.32238573]],[[2723.5,2.9374],[2723.7,2.93724],[2724.0,2.93688],[2724.4,8.222],[2724.5,12.24504]]]
["bitfinex","ETHUSD",1723507341867,[[2723.1,1.3961788],[2723.0,1.269258],[2722.9,9.7545],[2722.8,2.93806],[2722.6,2.9383]],[[2723.4,2.93752],[2723.5,2.9374],[2724.0,2.93688],[2724.4,8.222],[2724.5,12.24504]]]
["bitfinex","ETHUSD",1723507341868,[[2723.1,1.3961788],[2723.0,1.269258],[2722.9,9.7545],[2722.8,2.93806],[2722.6,2.9383]],[[2723.4,2.93752],[2723.5,2.9374],[2724.0,2.93688],[2724.3,2.93658],[2724.4,8.222]]]
["bitfinex","ETHUSD",1723507342186,[[2723.1,1.3961788],[2722.9,9.7545],[2722.8,2.93806],[2722.6,2.9383],[2722.4,0.38383573]],[[2723.4,2.93752],[2723.5,2.9374],[2723.9,2.93698],[2724.3,2.93658],[2724.4,8.222]]]
["bitfinex","ETHUSD",1723507342881,[[2722.9,9.7545],[2722.4,0.38383573],[2722.2,0.38257805],[2721.8,5.222],[2721.6,3.03939]],[[2723.9,9.6991],[2724.0,2.93691],[2724.4,11.15852],[2724.8,0.1],[2725.0,4.43585]]]
["bitfinex","ETHUSD",1723507343084,[[2722.9,9.7545],[2722.6,2.93827],[2722.4,0.38383573],[2722.1,2.93887],[2721.8,5.222]],[[2723.3,2.93769],[2723.7,2.93721],[2723.8,3.0],[2723.9,9.6991],[2724.0,2.93691]]]
["bitfinex","ETHUSD",1723507343395,[[2722.9,9.7545],[2722.6,2.93827],[2722.4,3.32235573],[2722.1,2.93887],[2721.8,5.222]],[[2723.1,2.93784],[2723.3,2.93769],[2723.7,2.93721],[2723.8,3.0],[2723.9,9.6991]]]
["bitfinex","ETHUSD",1723507343987,[[2722.9,9.7545],[2722.6,2.9383],[2722.4,0.38383573],[2722.1,2.93888],[2721.9,2.93908]],[[2723.3,2.93766],[2723.5,2.93745],[2723.8,5.93711],[2723.9,9.6991],[2725.0,2.93585]]]
["bitfinex","ETHUSD",1723507344173,[[2723.0,0.97545],[2722.9,9.7545],[2722.4,0.38383573],[2722.1,3.0],[2721.9,2.93908]],[[2723.3,2.93766],[2723.5,2.93745],[2723.8,5.93711],[2723.9,9.6991],[2724.0,5.222]]]
["bitfinex","ETHUSD",1723507344359,[[2722.9,9.7545],[2722.4,0.38383573],[2722.1,3.0],[2721.9,2.93908]],[[2723.3,2.93766],[2723.5,2.93745],[2723.8,5.93711],[2723.9,9.6991],[2724.0,5.222]]]
["bitfinex","ETHUSD",1723507344360,[[2722.9,9.7545],[2722.5,2.93844],[2722.4,0.38383573],[2722.3,2.93862],[2722.1,3.0]],[[2723.1,2.93782],[2723.6,2.93731],[2723.8,3.0],[2723.9,9.6991],[2724.0,8.15894]]]
["bitfinex","ETHUSD",1723507344881,[[2722.9,9.7545],[2722.5,2.9384],[2722.4,0.38383573],[2722.1,3.0],[2721.4,3.12235214]],[[2723.1,2.93782],[2723.3,2.93767],[2723.6,2.93731],[2723.8,3.0],[2723.9,9.6991]]]
["bitfinex","ETHUSD",1723507345083,[[2722.9,9.7545],[2722.6,2.93829],[2722.5,2.9384],[2722.4,0.38383573],[2722.1,5.93887]],[[2723.3,5.87536],[2723.6,2.93731],[2723.8,3.0],[2723.9,9.6991],[2727.8,3.04931807]]]
["bitfinex","ETHUSD",1723507345310,[[2722.9,9.7545],[2722.8,2.93807],[2722.7,2.93819],[2722.4,0.38383573],[2722.3,2.93864]],[[2723.5,2.93745],[2723.8,3.0],[2723.9,9.6991],[2724.0,8.15889],[2724.2,2.93668]]]
["bitfinex","ETHUSD",1723507345524,[[2722.9,12.69253],[2722.5,2.93843],[2722.4,0.38383573],[2722.2,2.93876],[2721.8,5.322]],[[2723.8,3.0]]]
["bitfinex","ETHUSD",1723507345525,[[2722.9,12.69253],[2722.5,2.93843],[2722.4,0.38383573],[2722.2,2.93876],[2721.8,5.322]],[[2723.6,2.93736],[2723.8,5.93712],[2724.4,14.3396],[2725.1,1.6],[2725.2,0.1]]]
["bitfinex","ETHUSD",1723507345810,[[2723.0,1.269253],[2722.9,9.7545],[2722.7,2.93824],[2722.4,0.38383573],[2722.3,2.93865]],[[2723.4,2.9376],[2724.0,9.2744],[2724.1,2.93677],[2724.4,8.40360954],[2724.7,3.44686244]]]
["bitfinex","ETHUSD",1723507345981,[[2722.9,9.7545],[2722.5,2.93837],[2722.4,0.38383573],[2721.8,5.222],[2721.5,3.00333018]],[[2724.0,9.2744],[2724.1,2.93677],[2724.4,8.40360954],[2724.7,3.44686244]]]
["bitfinex","ETHUSD",1723507345982,[[2722.9,9.7545],[2722.5,2.93837],[2722.4,0.38383573],[2721.8,5.222],[2721.5,3.00333018]],[[2723.8,3.0],[2724.0,9.2744],[2724.1,2.93677],[2724.4,8.40360954],[2724.7,0.51070244]]]
["bitfinex","ETHUSD",1723507346184,[[2722.9,9.7545],[2722.4,3.32240573],[2722.3,2.93862],[2721.8,5.222],[2721.5,3.00333018]],[[2723.0,2.93793],[2723.1,2.93789],[2723.5,2.93744],[2723.9,5.937],[2724.0,9.2744]]]
["bitfinex","ETHUSD",1723507346387,[[2722.9,9.7545],[2722.6,2.93834],[2722.4,0.38383573],[2722.1,5.93886],[2721.8,5.222]],[[2723.3,2.93765],[2723.5,2.93745],[2723.7,2.93721],[2723.9,3.0],[2724.0,14.4964]]]
["bitfinex","ETHUSD",1723507346571,[[2722.5,9.0807],[2722.4,3.32234573],[2722.1,5.93886],[2721.8,5.222],[2721.3,3.22572875]],[[2723.9,5.93699],[2724.0,14.4964],[2724.8,0.1],[2724.9,2.93593],[2725.1,1.5]]]
["bitfinex","ETHUSD",1723507346771,[[2722.5,9.0807],[2722.4,2.93851],[2722.2,2.93874],[2722.1,3.0],[2721.9,2.93909]],[[2723.0,2.93794],[2723.5,2.93749],[2723.8,1.80053838],[2723.9,5.93699],[2724.0,14.4964]]]
["bitfinex","ETHUSD",1723507347115,[[2722.5,9.0807],[2722.3,2.93867],[2722.2,2.93872],[2722.1,3.0],[2721.9,2.93909]],[[2722.9,2.93811],[2723.0,2.93794],[2723.4,2.93753],[2723.8,4.73767838],[2723.9,3.0]]]
["bitfinex","ETHUSD",1723507347335,[[2722.5,9.0807],[2722.3,2.93867],[2722.2,2.93872],[2722.1,3.0],[2717.6,10.17264244]],[[2722.9,2.93811],[2723.0,2.93794],[2723.4,2.93753],[2723.8,4.73767838],[2723.9,3.0]]]
["bitfinex","ETHUSD",1723507347475,[[2722.5,9.0807],[2722.3,2.93867],[2722.2,2.93872],[2722.1,3.0],[2721.8,2.9392]],[[2722.9,2.93811],[2723.0,2.93794],[2723.4,2.93753],[2723.8,4.73767838],[2723.9,3.0]]]
["bitfinex","ETHUSD",1723507347680,[[2722.7,2.93819],[2722.5,9.0807],[2722.1,3.0],[2721.5,3.10333018],[2720.7,2.28577654]],[[2723.8,1.80053838],[2723.9,3.0],[2724.0,14.8737],[2724.4,8.34012954],[2724.8,0.42495677]]]
["bitfinex","ETHUSD",1723507347983,[[2722.9,9.6655],[2722.8,0.293819],[2722.5,2.93844],[2722.1,5.93884],[2721.8,5.322]],[[2723.8,1.80053838],[2723.9,3.0],[2724.0,14.8737],[2724.4,8.34012954],[2724.8,0.42495677]]]
["bitfinex","ETHUSD",1723507347984,[[2722.9,9.6655],[2722.8,0.293819],[2722.5,2.93844],[2722.1,5.93884],[2721.8,5.322]],[[2723.7,2.93723],[2723.8,1.80053838],[2723.9,3.0],[2724.0,9.6517],[2724.4,5.40360954]]]
["bitfinex","ETHUSD",1723507348172,[[2722.9,9.6655],[2722.8,3.231949],[2722.7,2.93823],[2722.3,2.93868],[2722.1,3.0]],[[2723.8,1.80053838],[2723.9,3.0],[2724.0,9.6517],[2724.4,5.40360954]]]
["bitfinex","ETHUSD",1723507348173,[[2722.9,9.6655],[2722.8,3.231949],[2722.7,2.93823],[2722.3,2.93868],[2722.1,3.0]],[[2723.3,2.93761],[2723.6,3.0],[2723.8,1.80053838],[2723.9,5.937],[2724.0,9.6517]]]
["bitfinex","ETHUSD",1723507348369,[[2722.9,9.6655],[2722.8,0.293819],[2722.7,2.93818],[2722.3,2.93868],[2722.1,3.0]],[[2723.3,2.93761],[2723.8,1.80053838],[2723.9,5.937],[2724.0,9.6517]]]
["bitfinex","ETHUSD",1723507348370,[[2722.9,9.6655],[2722.8,0.293819],[2722.7,2.93818],[2722.3,2.93868],[2722.1,3.0]],[[2723.3,2.93761],[2723.5,2.93747],[2723.8,1.80053838],[2723.9,5.937],[2724.0,9.6517]]]
["bitfinex","ETHUSD",1723507348610,[[2722.9,9.6655],[2722.8,0.293819],[2722.1,3.0]],[[2723.3,2.93761],[2723.5,2.93747],[2723.8,1.80053838],[2723.9,5.937],[2724.0,9.6517]]]
["bitfinex","ETHUSD",1723507348611,[[2722.9,9.6655],[2722.8,0.293819],[2722.1,5.93887],[2721.5,0.06380018],[2721.4,3.32355432]],[[2723.3,2.93761],[2723.7,2.93721],[2723.8,1.80053838],[2723.9,3.0],[2724.0,9.6517]]]
["bitfinex","ETHUSD",1723507348910,[[2722.9,9.6655],[2722.8,0.293819],[2722.6,2.93836],[2722.5,2.93837],[2722.1,5.93887]],[[2723.8,1.80053838],[2723.9,3.0],[2724.0,9.6517]]]
["bitfinex","ETHUSD",1723507348911,[[2722.9,9.6655],[2722.8,0.293819],[2722.6,2.93836],[2722.5,2.93837],[2722.1,5.93887]],[[2723.2,2.93774],[2723.4,2.93754],[2723.8,1.80053838],[2723.9,3.0],[2724.0,9.6517]]]
["bitfinex","ETHUSD",1723507349208,[[2722.9,9.6655],[2722.5,2.93837],[2722.3,2.93862],[2722.1,3.0],[2722.0,2.93898]],[[2723.1,2.93788],[2723.2,2.93774],[2723.6,2.93731],[2723.8,1.80053838],[2723.9,5.93704]]]
["bitfinex","ETHUSD",1723507349415,[[2722.9,9.6655],[2722.5,5.87678],[2722.1,3.0],[2722.0,2.93898],[2721.4,0.48391432]],[[2723.1,2.93788],[2723.2,2.93774],[2723.6,2.93731],[2723.8,1.80053838],[2723.9,5.93704]]]
["bitfinex","ETHUSD",1723507349574,[[2722.9,9.6655],[2722.1,3.0],[2721.9,2.93905],[2721.7,2.9393],[2721.4,0.48391432]],[[2723.5,2.93743],[2723.6,2.93735],[2723.8,1.80053838],[2723.9,3.0],[2724.1,2.9368]]]
["bitfinex","ETHUSD",1723507349774,[[2723.0,2.93791],[2722.9,10.63205],[2722.8,2.93806],[2722.4,2.93854],[2722.1,5.93884]],[[2723.6,2.93735],[2723.8,1.80053838],[2723.9,3.0],[2724.1,2.9368],[2728.0,13.05059973]]]
["bitfinex","ETHUSD",1723507350028,[[2722.5,2.9384],[2722.2,9.7847],[2722.1,3.0],[2721.8,8.16119],[2721.6,2.93937]],[[2723.8,4.73764838],[2723.9,3.0],[2724.0,12.58862],[2724.7,0.61070244],[2724.9,2.9359]]]
["bitfinex","ETHUSD",1723507350179,[[2722.8,2.93805],[2722.6,9.7847],[2722.3,2.93862],[2722.1,3.0],[2721.8,8.16119]],[[2723.8,4.73764838],[2723.9,3.0],[2724.0,12.58862],[2724.7,0.61070244],[2724.9,2.9359]]]
["bitfinex","ETHUSD",1723507350180,[[2722.8,2.93805],[2722.6,9.7847],[2722.3,2.93862],[2722.1,3.0],[2721.8,8.16119]],[[2723.5,2.93746],[2723.8,1.80053838],[2723.9,5.937],[2724.0,9.6517],[2724.6,2.93628]]]
["bitfinex","ETHUSD",1723507350382,[[2722.8,1.272275],[2722.6,2.93833],[2722.4,2.93856],[2722.1,3.0],[2721.8,8.16119]],[[2723.7,2.93724],[2723.8,1.80053838],[2723.9,3.0],[2724.0,9.6517],[2724.1,2.93679]]]
["bitfinex","ETHUSD",1723507350609,[[2722.9,2.93798],[2722.7,9.7847],[2722.4,2.93856],[2722.1,5.93886],[2721.8,8.16119]],[[2723.7,2.93724],[2723.8,1.80053838],[2723.9,3.0],[2724.0,9.6517],[2724.1,2.93679]]]
["bitfinex","ETHUSD",1723507350812,[[2723.0,2.93792],[2722.7,12.72288],[2722.4,2.93856],[2722.1,5.93886],[2721.8,8.16119]],[[2723.5,2.93741],[2723.7,2.93724],[2723.8,1.80053838],[2723.9,3.0],[2724.0,9.6517]]]
["bitfinex","ETHUSD",1723507350998,[[2722.7,12.72288],[2722.4,2.93856],[2722.1,5.93886],[2721.8,8.16119],[2721.5,3.93580018]],[[2723.5,2.93741],[2723.8,1.80053838],[2723.9,3.0],[2724.0,12.58863],[2738.3,3.0]]]
["bitfinex","ETHUSD",1723507351314,[[2722.9,2.93801],[2722.7,12.7229],[2722.4,2.93856],[2722.1,5.93886],[2721.8,8.16119]],[[2723.5,2.93741],[2723.8,1.80053838],[2723.9,3.0],[2724.0,12.58863],[2727.9,0.3676]]]
["bitfinex","ETHUSD",1723507351515,[[2722.9,2.93798],[2722.7,12.7229],[2722.4,2.93856],[2722.1,5.93886],[2721.8,8.16119]],[[2723.5,2.93741],[2723.7,2.93724],[2723.8,1.80053838],[2723.9,3.0],[2724.0,12.58863]]]
["bitfinex","ETHUSD",1723507351687,[[2723.0,0.293798],[2722.9,2.93798],[2722.7,12.72289],[2722.4,2.93856],[2722.1,5.93886]],[[2723.5,2.93741],[2723.7,2.93724],[2723.8,1.80053838],[2723.9,3.0],[2724.0,12.58863]]]
["bitfinex","ETHUSD",1723507351888,[[2723.0,3.231658],[2722.9,2.93798],[2722.7,9.7847],[2722.5,2.93843],[2722.1,5.93886]],[[2723.7,2.93724],[2723.8,1.80053838],[2723.9,3.0],[2724.0,9.6517],[2724.2,2.93668]]]
["bitfinex","ETHUSD",1723507352086,[[2723.1,2.93776],[2723.0,0.293798],[2722.9,2.938],[2722.7,9.7847],[2722.6,2.93834]],[[2723.6,2.93729],[2723.7,2.93724],[2723.8,1.80053838],[2723.9,3.0],[2724.0,9.6517]]]
["bitfinex","ETHUSD",1723507352286,[[2723.0,3.231728],[2722.9,2.93798],[2722.7,9.7847],[2722.4,2.93856],[2721.2,2.93982]],[[2723.5,2.93746],[2723.8,1.80053838],[2723.9,3.0],[2724.0,12.58862],[2724.4,8.33859571]]]
["bitfinex","ETHUSD",1723507352514,[[2723.2,9.4914],[2723.1,2.93776],[2723.0,0.293798],[2722.9,2.93798],[2722.6,2.93833]],[[2723.6,2.93728],[2723.9,5.93703],[2724.2,2.93668],[2724.3,9.2588],[2724.4,5.40214571]]]
["bitfinex","ETHUSD",1723507352696,[[2723.2,10.7636958],[2723.1,2.93776],[2723.0,0.293798],[2722.9,2.93798],[2722.6,2.93833]],[[2723.7,2.93724],[2723.9,3.0],[2724.2,2.93668],[2724.3,9.2588],[2724.4,5.40214571]]]
["bitfinex","ETHUSD",1723507352939,[[2723.2,10.7636958],[2723.1,2.93776],[2723.0,0.293798],[2722.9,2.93798],[2722.6,2.93833]],[[2723.6,2.93729],[2723.9,3.0],[2724.2,2.93668],[2724.3,9.2588],[2724.4,5.40214571]]]
["bitfinex","ETHUSD",1723507353111,[[2723.2,9.4914],[2723.0,0.293798],[2722.8,2.93814],[2722.4,5.93854],[2722.1,2.93886]],[[2723.7,2.93719],[2723.9,3.0],[2724.3,9.2588],[2724.4,8.33860571],[2729.8,1.7003865]]]
["bitfinex","ETHUSD",1723507353307,[[2723.2,9.4914],[2723.0,0.293798],[2722.9,2.93803],[2722.8,2.93814],[2722.4,5.93854]],[[2723.5,2.93746],[2723.9,5.93698],[2724.3,9.2588],[2724.4,8.33860571],[2729.6,4.31236736]]]
["bitfinex","ETHUSD",1723507353607,[[2723.2,9.4914],[2723.0,0.293798],[2722.9,2.93803],[2722.8,2.93814],[2722.4,5.93854]],[[2723.5,2.93746],[2723.6,2.93729],[2723.9,5.93698],[2724.3,9.2588],[2724.4,8.33860571]]]
["bitfinex","ETHUSD",1723507353813,[[2723.0,0.293798],[2722.9,9.354],[2722.4,3.0],[2722.2,2.93877],[2721.5,3.00326018]],[[2723.3,2.93767],[2723.4,2.93751],[2723.8,2.93712],[2723.9,3.0],[2724.2,2.9367]]]
["bitfinex","ETHUSD",1723507354012,[[2723.0,0.293798],[2722.9,9.354],[2722.4,3.0],[2722.3,2.93865],[2722.2,2.93877]],[[2723.4,2.93751],[2723.6,2.93735],[2723.9,3.0],[2724.0,2.9369],[2724.2,2.9367]]]
["bitfinex","ETHUSD",1723507354250,[[2723.0,0.293798],[2722.9,9.354],[2722.4,3.0],[2722.2,2.93877]],[[2723.6,2.93735],[2723.9,3.0],[2724.0,2.9369]]]
["bitfinex","ETHUSD",1723507354251,[[2723.0,0.293798],[2722.9,12.29197],[2722.4,5.93854],[2722.2,2.93877],[2721.7,0.2]],[[2723.6,2.93735],[2723.8,2.93713],[2723.9,3.0],[2724.0,2.9369],[2724.7,3.44686244]]]
["bitfinex","ETHUSD",1723507354431,[[2723.1,0.9647798],[2723.0,0.293798],[2722.9,12.29197],[2722.7,2.93819],[2722.4,3.0]],[[2723.9,3.0],[2724.7,3.44686244]]]
["bitfinex","ETHUSD",1723507354432,[[2723.1,0.9647798],[2723.0,0.293798],[2722.9,12.29197],[2722.7,2.93819],[2722.4,3.0]],[[2723.5,2.93748],[2723.7,2.93724],[2723.9,5.93698],[2724.7,3.44686244],[2728.0,3.04967293]]]
["bitfinex","ETHUSD",1723507354632,[[2723.0,0.293798],[2722.9,12.29197],[2722.5,2.93843],[2722.4,3.0],[2721.9,3.03908]],[[2723.6,2.93739],[2723.9,5.93703],[2724.1,2.93678],[2724.7,3.44686244],[2725.2,0.1]]]
["bitfinex","ETHUSD",1723507354833,[[2723.0,0.293798],[2722.9,12.29197],[2722.5,2.93843],[2722.4,3.0],[2721.9,3.03908]],[[2723.6,2.93739],[2723.9,3.0],[2724.1,2.93678],[2724.7,3.44686244],[2725.2,0.1]]]
["bitfinex","ETHUSD",1723507355040,[[2723.1,2.93781],[2723.0,0.293798],[2722.9,9.354],[2722.6,2.93834],[2722.4,3.0]],[[2723.7,2.93723],[2723.8,2.93711],[2723.9,3.0],[2724.2,2.93666],[2724.4,5.40214571]]]
["bitfinex","ETHUSD",1723507355237,[[2723.1,2.93781],[2723.0,0.293798],[2722.9,12.29197],[2722.6,2.93834],[2722.4,3.0]],[[2723.7,2.93723],[2723.8,2.93711],[2723.9,3.0],[2724.2,2.93666],[2724.4,5.40214571]]]
["bitfinex","ETHUSD",1723507355857,[[2723.1,2.93781],[2723.0,0.293798],[2722.9,12.29197],[2722.6,2.93834],[2722.4,3.0]],[[2723.6,2.93729],[2723.8,2.93711],[2723.9,3.0],[2724.2,2.93666],[2724.4,5.40214571]]]
["bitfinex","ETHUSD",1723507356015,[[2723.0,0.293798],[2722.9,12.29195],[2722.4,5.93855],[2721.9,2.93908],[2720.8,2.66506298]],[[2723.6,2.93729],[2723.9,3.0],[2724.1,2.93678],[2724.4,5.40214571],[2725.3,4.43552]]]
["bitfinex","ETHUSD",1723507356349,[[2723.1,2.93777],[2723.0,3.231728],[2722.9,9.354],[2722.6,2.93834],[2722.4,3.0]],[[2723.6,2.93729],[2723.8,2.93714],[2723.9,3.0],[2724.1,2.93678],[2724.4,5.40214571]]]
["bitfinex","ETHUSD",1723507356528,[[2723.1,4.4901198],[2723.0,3.231728],[2722.9,9.354],[2722.6,2.93834],[2722.4,3.0]],[[2723.6,2.93729],[2723.8,2.93714],[2723.9,3.0],[2724.1,2.93678],[2724.4,5.40214571]]]
["bitfinex","ETHUSD",1723507356716,[[2723.2,2.93771],[2723.1,1.5523498],[2723.0,3.231728],[2722.9,9.354],[2722.6,2.93834]],[[2723.7,2.93724],[2723.8,2.93714],[2723.9,3.0],[2724.2,2.93667],[2724.4,0.18014571]]]
["bitfinex","ETHUSD",1723507357336,[[2723.1,1.5523498],[2723.0,3.231728],[2722.9,9.354],[2722.6,2.93834]],[[2723.8,2.93714],[2723.9,3.0],[2724.4,0.18014571]]]
["bitfinex","ETHUSD",1723507357337,[[2723.1,1.5523498],[2723.0,3.231638],[2722.9,9.354],[2722.6,2.93834],[2720.0,1.80691566]],[[2723.6,2.9373],[2723.8,2.93714],[2723.9,3.0],[2724.1,2.93677],[2724.4,0.18014571]]]
["bitfinex","ETHUSD",1723507357527,[[2723.1,4.4901498],[2723.0,3.231638],[2722.9,9.354],[2722.6,2.93834],[2722.4,3.0]],[[2723.6,2.9373],[2723.8,2.93714],[2723.9,3.0],[2724.1,2.93677],[2724.4,5.40214571]]]
["bitfinex","ETHUSD",1723507358946,[[2723.1,1.5523498],[2723.0,0.293798],[2722.9,9.354],[2722.8,2.93808],[2722.4,3.0]],[[2723.6,2.9373],[2723.9,3.0],[2724.0,2.93688],[2724.4,8.33865571],[2724.8,0.41384493]]]
["bitfinex","ETHUSD",1723507359256,[[2723.1,1.5523498],[2723.0,3.231628],[2722.9,9.354],[2722.8,2.93809],[2722.5,2.93844]],[[2723.6,2.9373],[2723.8,2.93713],[2723.9,3.0],[2724.0,2.93688],[2724.4,8.33865571]]]
["bitfinex","ETHUSD",1723507359457,[[2723.1,1.5523498],[2723.0,3.231628],[2722.9,9.354],[2722.8,2.93809],[2722.5,2.93844]],[[2723.5,2.93742],[2723.6,2.9373],[2723.9,3.0],[2724.0,2.93688],[2724.4,8.33865571]]]
["bitfinex","ETHUSD",1723507359619,[[2723.1,1.5523498],[2723.0,3.231628],[2722.9,9.354],[2722.8,2.93809],[2722.5,2.93844]],[[2723.6,2.9373],[2723.8,2.93714],[2723.9,3.0],[2724.0,2.93688],[2724.4,8.33865571]]]
["bitfinex","ETHUSD",1723507360015,[[2723.1,1.5523498],[2723.0,3.231628],[2722.9,9.354],[2722.8,2.93809],[2722.5,2.93844]],[[2723.6,5.87468],[2723.9,3.0],[2724.0,2.93688],[2724.3,13.1788],[2724.4,3.11665571]]]
["bitfinex","ETHUSD",1723507360219,[[2723.1,1.5523498],[2723.0,3.231628],[2722.9,9.354],[2722.8,2.93809],[2722.5,2.93844]],[[2723.6,2.9373],[2723.8,2.93713],[2723.9,3.0],[2724.0,2.93688],[2724.3,13.1788]]]
["bitfinex","ETHUSD",1723507360459,[[2723.1,1.5523498],[2723.0,3.231628],[2722.9,9.354],[2722.5,2.93844],[2721.9,2.93908]],[[2723.6,2.9373],[2723.8,2.93713],[2723.9,3.0],[2724.0,2.93688],[2724.3,13.1788]]]
["bitfinex","ETHUSD",1723507360620,[[2723.1,1.5523498],[2723.0,3.231628],[2722.9,9.354],[2722.8,2.93807],[2722.5,2.93844]],[[2723.6,2.9373],[2723.9,3.0],[2724.0,2.93688],[2724.3,13.1788],[2727.6,5.71367274]]]
["bitfinex","ETHUSD",1723507360823,[[2723.1,1.5523498],[2723.0,3.231628],[2722.9,9.354],[2722.8,2.93807],[2722.5,2.93844]],[[2723.5,2.93741],[2723.6,2.9373],[2723.9,3.0],[2724.0,2.93688],[2724.3,13.1788]]]
["bitfinex","ETHUSD",1723507361222,[[2723.1,1.5523498],[2723.0,3.231628],[2722.9,9.354],[2722.8,2.93807],[2722.5,2.93844]],[[2723.6,5.87467],[2723.9,3.0],[2724.0,2.93688],[2724.3,13.1788],[2724.4,2.93651]]]
["bitfinex","ETHUSD",1723507361565,[[2722.9,9.354],[2722.8,2.93807],[2722.5,2.93844]],[[2723.6,5.87467],[2723.9,3.0],[2724.0,2.93688],[2724.3,13.1788],[2724.4,2.93651]]]
["bitfinex","ETHUSD",1723507361566,[[2722.9,12.29202],[2722.8,2.93806],[2722.5,2.93844],[2721.7,0.1],[2721.6,0.28538509]],[[2723.5,2.93745],[2723.6,2.9373],[2723.9,3.0],[2724.0,2.93688],[2724.1,0.1820073]]]
["bitfinex","ETHUSD",1723507361754,[[2722.9,9.354],[2722.8,2.93806],[2722.6,2.9383],[2722.3,2.93864],[2721.6,3.22474509]],[[2723.4,2.93751],[2723.9,3.0],[2724.0,2.93688],[2724.1,0.1820073],[2724.6,0.1]]]
["bitfinex","ETHUSD",1723507361922,[[2722.9,9.354],[2722.6,2.93828],[2722.4,5.93852],[2722.1,2.93886],[2721.6,3.22474509]],[[2723.4,2.93751],[2723.9,3.0],[2724.0,2.93688],[2724.1,0.1820073],[2724.6,0.1]]]
["bitfinex","ETHUSD",1723507361923,[[2722.9,9.354],[2722.6,2.93828],[2722.4,5.93852],[2722.1,2.93886],[2721.6,3.22474509]],[[2723.2,2.93772],[2723.4,2.93754],[2723.7,12.47783],[2723.9,3.0],[2724.0,2.93688]]]
["bitfinex","ETHUSD",1723507362122,[[2722.9,9.354],[2722.6,2.93828],[2722.4,2.93852],[2722.1,2.93886],[2721.6,3.03936]],[[2723.2,5.87554],[2723.7,12.47783],[2723.9,3.0],[2724.0,2.93688],[2725.4,2.54200396]]]
["bitfinex","ETHUSD",1723507362362,[[2722.9,9.354],[2722.6,2.93828],[2722.4,2.93852],[2722.1,2.93886],[2721.6,3.42324808]],[[2723.2,2.93772],[2723.4,2.93757],[2723.7,12.47783],[2723.9,3.0],[2724.0,2.93688]]]
["bitfinex","ETHUSD",1723507362521,[[2722.9,9.354],[2722.7,2.93825],[2722.6,2.93828],[2722.1,2.93886],[2721.8,2.93919]],[[2723.2,2.93772],[2723.4,2.93757],[2723.7,12.47783],[2723.9,3.0],[2724.0,2.93688]]]
["bitfinex","ETHUSD",1723507362721,[[2722.9,10.583225],[2722.8,2.93808],[2721.9,2.93904],[2721.7,0.1],[2721.6,0.48388808]],[[2723.9,3.0],[2724.0,2.93688]]]
["bitfinex","ETHUSD",1723507362722,[[2722.9,10.583225],[2722.8,2.93808],[2721.9,2.93904],[2721.7,0.1],[2721.6,0.48388808]],[[2723.6,2.93736],[2723.9,3.0],[2724.0,3.92],[2724.1,12.47739],[2724.7,3.44687244]]]
["bitfinex","ETHUSD",1723507362936,[[2722.9,10.583225],[2722.8,5.87617],[2722.3,2.93866],[2721.9,2.93904],[2721.7,3.03927]],[[2723.6,2.93734],[2723.9,3.0],[2724.0,3.92],[2724.1,9.5406],[2724.6,2.93629]]]
["bitfinex","ETHUSD",1723507363247,[[2722.9,10.583225],[2722.8,5.87617],[2722.3,2.93866],[2721.9,2.93904],[2721.7,3.03927]],[[2723.4,2.93757],[2723.6,2.93734],[2723.9,5.93699],[2724.0,3.92],[2724.1,9.5406]]]
["bitfinex","ETHUSD",1723507363760,[[2722.9,10.583225],[2722.8,5.87617],[2722.3,2.93866],[2722.1,3.0],[2721.9,2.93904]],[[2723.4,2.93757],[2723.6,2.93734],[2723.9,5.93699],[2724.0,3.92],[2724.1,9.5406]]]
["bitfinex","ETHUSD",1723507364080,[[2722.9,10.583225],[2722.8,2.93808],[2722.6,2.9383],[2722.3,2.93866],[2722.1,3.0]],[[2723.4,2.93757],[2723.6,2.93735],[2723.9,5.93699],[2724.0,3.92],[2724.1,9.5406]]]
["bitfinex","ETHUSD",1723507364271,[[2722.9,10.583225],[2722.8,2.93808],[2722.6,2.9383],[2722.3,2.93866],[2722.1,3.0]],[[2723.3,2.93762],[2723.4,2.93757],[2723.9,5.93699],[2724.0,3.92],[2724.1,9.5406]]]
["bitfinex","ETHUSD",1723507364765,[[2722.9,10.583225],[2722.8,2.93808],[2722.6,2.9383],[2722.3,2.93866],[2722.1,3.0]],[[2723.3,2.93762],[2723.6,2.93736],[2723.9,5.93699],[2724.0,3.92],[2724.1,9.5406]]]
["bitfinex","ETHUSD",1723507364983,[[2722.9,10.583225],[2722.8,2.93808],[2722.6,2.9383],[2722.3,2.93866],[2722.1,3.0]],[[2723.3,2.93762],[2723.9,5.93699],[2724.0,3.92],[2724.1,9.5406]]]
["bitfinex","ETHUSD",1723507364984,[[2722.9,10.583225],[2722.8,2.93808],[2722.6,2.9383],[2722.3,2.93866],[2722.1,3.0]],[[2723.3,2.93762],[2723.5,2.9374],[2723.9,5.93699],[2724.0,3.92],[2724.1,9.5406]]]
["bitfinex","ETHUSD",1723507365273,[[2722.9,9.354],[2722.6,2.93828],[2722.4,2.93851],[2722.1,5.93888],[2721.7,2.93927]],[[2723.2,2.93773],[2723.3,2.93762],[2723.7,2.9372],[2723.8,2.93712],[2723.9,3.0]]]
["bitfinex","ETHUSD",1723507365580,[[2722.9,9.354],[2722.6,5.87658],[2722.1,5.93888],[2721.7,2.93927],[2721.6,2.78258265]],[[2723.2,2.93773],[2723.3,2.93762],[2723.7,2.9372],[2723.9,3.0],[2724.4,2.9365]]]
["bitfinex","ETHUSD",1723507365748,[[2722.9,9.354],[2722.6,2.93828],[2722.1,5.93888],[2721.7,2.93927],[2721.6,2.78258265]],[[2723.2,2.93773],[2723.3,2.93762],[2723.7,2.9372],[2723.9,3.0],[2724.4,2.9365]]]
["bitfinex","ETHUSD",1723507365945,[[2722.9,9.354],[2722.6,5.87658],[2722.1,5.93888],[2721.7,2.93927],[2721.6,2.78258265]],[[2723.2,2.93773],[2723.3,2.93762],[2723.7,2.9372],[2723.9,3.0],[2724.4,2.9365]]]
["bitfinex","ETHUSD",1723507366160,[[2722.9,12.29202],[2722.3,2.93866],[2722.1,5.93888],[2721.7,5.23796457],[2721.6,0.48388808]],[[2723.5,5.87494],[2723.9,5.937],[2724.4,2.9365],[2724.6,0.1],[2725.0,1.5]]]
["bitfinex","ETHUSD",1723507366492,[[2722.9,9.354],[2722.8,2.93807],[2722.6,2.93832],[2722.2,6.85876],[2722.1,3.0]],[[2723.3,2.93767],[2723.4,2.93759],[2723.8,2.93709],[2723.9,3.0],[2724.4,2.9365]]]
["bitfinex","ETHUSD",1723507366766,[[2722.9,9.354],[2722.6,2.93827],[2722.2,6.85876],[2722.1,3.0],[2721.5,2.68181033]],[[2723.2,2.93773],[2723.4,2.93759],[2723.8,2.93709],[2723.9,3.0],[2724.4,2.9365]]]
["bitfinex","ETHUSD",1723507367137,[[2722.9,9.354],[2722.4,2.93853],[2722.2,3.92],[2722.1,3.0],[2722.0,2.93896]],[[2723.6,2.93736],[2723.8,2.93709],[2723.9,3.0],[2724.2,0.18001073],[2724.4,2.9365]]]
["bitfinex","ETHUSD",1723507367334,[[2722.6,9.7246],[2722.5,2.93841],[2722.4,2.93853],[2722.1,3.0],[2722.0,2.93896]],[[2723.1,2.93788],[2723.3,2.93768],[2723.5,0.293736],[2723.6,2.93736],[2723.8,2.93709]]]
["bitfinex","ETHUSD",1723507367563,[[2722.6,9.7246],[2722.4,2.93853],[2722.1,3.0],[2722.0,2.93896]],[[2723.1,2.93788],[2723.5,0.293736],[2723.8,2.93709]]]
["bitfinex","ETHUSD",1723507367564,[[2722.6,9.7246],[2722.4,2.93852],[2722.1,3.0],[2722.0,2.93896],[2721.8,0.06379182]],[[2723.0,2.93799],[2723.1,2.93788],[2723.4,9.4241],[2723.5,3.231146],[2723.8,2.93709]]]
["bitfinex","ETHUSD",1723507367734,[[2722.6,9.7246],[2722.5,2.93841],[2722.4,2.93852],[2722.1,3.0],[2722.0,2.93896]],[[2723.1,2.93788],[2723.4,9.4241],[2723.5,3.231146],[2723.8,2.93709]]]
["bitfinex","ETHUSD",1723507367735,[[2722.6,9.7246],[2722.5,2.93841],[2722.4,2.93852],[2722.1,3.0],[2722.0,2.93896]],[[2723.1,5.87581],[2723.4,9.4241],[2723.5,3.231146],[2723.8,2.93709],[2724.2,0.18001073]]]
["bitfinex","ETHUSD",1723507367985,[[2722.6,9.7246],[2722.5,2.93841],[2722.4,2.93852],[2722.1,3.0],[2722.0,2.93896]],[[2723.1,2.93788],[2723.4,9.4241],[2723.5,3.231146],[2723.8,2.93709],[2724.2,0.18001073]]]
["bitfinex","ETHUSD",1723507368216,[[2722.6,9.7246],[2722.5,2.93838],[2722.1,3.0],[2722.0,2.93896],[2721.7,5.23796457]],[[2723.1,2.93788],[2723.4,9.4241],[2723.5,3.231146],[2723.8,2.93709],[2724.5,0.1]]]
["bitfinex","ETHUSD",1723507368414,[[2722.6,9.7246],[2722.5,2.93838],[2722.3,2.93864],[2722.1,3.0],[2722.0,2.93896]],[[2723.1,2.93788],[2723.4,9.4241],[2723.5,3.231146],[2723.8,2.93709],[2724.5,0.1]]]
["bitfinex","ETHUSD",1723507368722,[[2722.2,2.93874],[2721.9,9.5881],[2721.7,2.93928],[2721.6,4.30388808],[2721.4,5.23827457]],[[2723.2,2.93775],[2723.4,13.3441],[2723.5,0.293736],[2723.6,5.93732],[2723.7,0.18172546]]]
["bitfinex","ETHUSD",1723507369013,[[2721.9,12.52717],[2721.6,0.38388808],[2721.3,6.21869457],[2721.2,2.93987],[2721.1,2.68181033]],[[2722.6,2.93842],[2723.3,7.2032046],[2723.4,13.3441],[2723.5,0.293736],[2723.6,5.93732]]]
["bitfinex","ETHUSD",1723507369177,[[2721.9,12.52717],[2721.7,2.93926],[2721.6,0.38388808],[2721.4,2.93962],[2721.3,3.92]],[[2722.4,2.93859],[2722.6,2.93842],[2722.9,2.93806],[2723.3,7.2032046],[2723.4,13.3441]]]
["bitfinex","ETHUSD",1723507369377,[[2721.9,12.52717],[2721.7,2.93926],[2721.6,0.38388808],[2721.4,2.93962],[2721.3,3.92]],[[2722.4,5.87723],[2722.9,2.93806],[2723.3,7.2032046],[2723.4,13.3441],[2723.6,3.03732]]]
["bitfinex","ETHUSD",1723507369578,[[2722.0,1.252717],[2721.9,12.52716],[2721.6,0.38388808],[2721.5,2.93953],[2721.3,3.92]],[[2722.6,2.93844],[2723.1,2.93786],[2723.3,7.2032046],[2723.4,13.3441],[2723.6,2.93732]]]
["bitfinex","ETHUSD",1723507369916,[[2722.0,4.191667],[2721.9,12.52716],[2721.6,0.38388808],[2721.5,2.93953],[2721.3,3.92]],[[2722.6,2.93844],[2723.1,2.93786],[2723.3,7.2032046],[2723.4,13.3441],[2723.6,2.93732]]]
["bitfinex","ETHUSD",1723507369917,[[2722.0,4.191667],[2721.9,12.52716],[2721.6,0.38388808],[2721.5,2.93953],[2721.3,3.92]],[[2722.6,2.93841],[2722.8,2.93818],[2723.1,2.93786],[2723.3,7.2032046],[2723.4,13.3441]]]
["bitfinex","ETHUSD",1723507370119,[[2722.1,2.93883],[2722.0,1.252717],[2721.9,9.5881],[2721.6,3.32328808],[2721.3,3.92]],[[2722.8,2.93818],[2723.1,2.93786],[2723.3,4.2655246],[2723.4,13.52843405],[2723.8,2.93708]]]
["bitfinex","ETHUSD",1723507370422,[[2722.1,2.93883],[2722.0,1.252717],[2721.9,12.52718],[2721.6,3.32328808],[2721.3,3.92]],[[2722.6,2.93839],[2722.8,2.93822],[2723.1,2.93786],[2723.3,4.2655246],[2723.4,16.46595405]]]
["bitfinex","ETHUSD",1723507370791,[[2722.0,1.252717],[2721.9,12.52718],[2721.6,3.32328808],[2721.3,3.92]],[[2722.6,2.93839],[2722.8,2.93822],[2723.1,2.93786],[2723.3,4.2655246],[2723.4,16.46595405]]]
["bitfinex","ETHUSD",1723507370792,[[2722.0,1.252717],[2721.9,12.52718],[2721.7,2.93932],[2721.6,0.38388808],[2721.4,2.93961]],[[2722.4,2.93863],[2722.6,2.93839],[2722.9,2.93807],[2723.3,4.2655246],[2723.4,16.46595405]]]
["bitfinex","ETHUSD",1723507371128,[[2722.0,1.252717],[2721.9,12.52718],[2721.6,0.38388808]],[[2722.6,2.93839],[2723.3,4.2655246],[2723.4,16.46595405]]]
["bitfinex","ETHUSD",1723507371129,[[2722.0,4.191647],[2721.9,12.52716],[2721.6,0.38388808],[2721.5,2.93951],[2721.1,5.83686158]],[[2722.6,2.93839],[2722.8,2.93819],[2723.0,2.93795],[2723.3,4.2655246],[2723.4,16.46595405]]]
["bitfinex","ETHUSD",1723507371281,[[2722.1,2.9388],[2722.0,1.252717],[2721.9,9.5881],[2721.6,3.32330808],[2721.2,5.24841991]],[[2722.8,2.93825],[2723.2,2.93772],[2723.3,4.2655246],[2723.4,13.52843405],[2723.9,2.93702]]]
["bitfinex","ETHUSD",1723507371484,[[2722.2,2.93879],[2722.1,4.3167617],[2721.9,9.5881],[2721.6,3.32330808],[2721.3,6.92]],[[2722.9,2.93807],[2723.2,2.93772],[2723.3,4.2655246],[2723.4,13.52843405],[2723.9,2.93702]]]
["bitfinex","ETHUSD",1723507371694,[[2722.3,2.93866],[2722.1,4.3167617],[2721.9,9.5881],[2721.7,2.93929],[2721.6,0.38388808]],[[2722.9,2.93807],[2723.3,4.2655246],[2723.4,16.46597405],[2723.9,2.93702],[2724.0,0.31384493]]]
["bitfinex","ETHUSD",1723507371934,[[2722.3,2.93866],[2722.1,4.3167617],[2721.9,9.5881],[2721.7,2.93929],[2721.6,0.38388808]],[[2722.8,2.93815],[2722.9,2.93807],[2723.3,7.2031546],[2723.4,13.52843405],[2723.9,2.93702]]]
["bitfinex","ETHUSD",1723507372131,[[2722.1,7.2555617],[2721.9,9.5881],[2721.7,2.93929],[2721.6,0.38388808],[2721.2,2.40857991]],[[2722.8,2.93815],[2722.9,2.93807],[2723.3,7.2031546],[2723.4,13.52843405],[2723.9,2.93702]]]
["bitfinex","ETHUSD",1723507372334,[[2722.3,2.93868],[2722.1,4.3167617],[2721.9,9.5881],[2721.7,2.93929],[2721.6,0.38388808]],[[2722.8,2.93815],[2722.9,2.93807],[2723.3,7.2031546],[2723.4,13.52843405],[2723.9,2.93702]]]
["bitfinex","ETHUSD",1723507372335,[[2722.3,2.93868],[2722.1,4.3167617],[2721.9,9.5881],[2721.7,2.93929],[2721.6,0.38388808]],[[2722.8,2.93821],[2722.9,2.93807],[2723.3,7.2031546],[2723.4,13.52843405],[2723.9,2.93702]]]
["bitfinex","ETHUSD",1723507372508,[[2722.1,7.2555917],[2721.9,9.5881],[2721.7,2.93929],[2721.6,0.38388808],[2721.1,3.52828167]],[[2722.9,2.93807],[2723.3,7.2031546],[2723.4,13.52843405],[2723.9,2.93702]]]
["bitfinex","ETHUSD",1723507372509,[[2722.1,7.2555917],[2721.9,9.5881],[2721.7,2.93929],[2721.6,0.38388808],[2721.1,3.52828167]],[[2722.7,2.93827],[2722.9,2.93807],[2723.3,7.2031546],[2723.4,13.52843405],[2723.9,2.93702]]]
["bitfinex","ETHUSD",1723507372716,[[2722.2,0.72555917],[2722.1,4.3167617],[2721.9,9.5881],[2721.7,2.93929],[2721.6,0.38388808]],[[2722.7,2.93827],[2722.9,2.93807],[2723.3,7.2031546],[2723.4,13.52843405],[2723.9,2.93702]]]
["bitfinex","ETHUSD",1723507373022,[[2722.2,3.66434917],[2722.1,1.3779617],[2722.0,2.939],[2721.9,9.5881],[2721.7,2.93929]],[[2722.7,2.93827],[2722.9,2.93807],[2723.3,7.2031546],[2723.4,13.52843405],[2723.9,2.93702]]]
["bitfinex","ETHUSD",1723507373659,[[2722.5,9.8194],[2722.4,2.93856],[2722.2,0.72555917],[2722.1,1.3779617],[2721.7,2.93928]],[[2723.1,2.93788],[2723.3,7.2031946],[2723.4,9.4241],[2723.7,4.43070244],[2724.1,2.93675]]]
["bitfinex","ETHUSD",1723507373817,[[2722.6,2.93831],[2722.5,9.8194],[2722.4,2.93856],[2722.2,0.72555917],[2722.1,4.3168317]],[[2723.1,2.93788],[2723.3,7.2031946],[2723.7,16.77211],[2724.1,2.93675],[2724.2,0.51070244]]]
["bitfinex","ETHUSD",1723507374001,[[2722.8,2.93809],[2722.5,9.8194],[2722.3,2.93865],[2722.2,0.72555917],[2722.1,1.3779617]],[[2723.7,13.8349],[2723.9,2.93702],[2724.0,0.18389022],[2724.2,3.44738244],[2724.4,2.93648]]]
["bitfinex","ETHUSD",1723507374202,[[2722.8,0.293809],[2722.6,5.87662],[2722.5,9.8194],[2722.2,0.72555917],[2722.1,4.3168317]],[[2723.3,2.93762],[2723.7,14.529321],[2724.0,4.10389022],[2724.1,2.93679],[2724.2,0.51070244]]]
["bitfinex","ETHUSD",1723507374514,[[2722.8,0.293809],[2722.7,2.93824],[2722.6,2.9383],[2722.5,9.8194],[2722.2,3.66432917]],[[2723.3,2.93762],[2723.5,2.93746],[2723.7,14.529321],[2724.0,4.10389022],[2724.1,2.93679]]]
["bitfinex","ETHUSD",1723507374724,[[2722.8,3.231949],[2722.6,2.9383],[2722.5,9.8194],[2722.2,3.66432917],[2721.2,3.181351]],[[2723.3,2.93762],[2723.5,2.93746],[2723.7,14.529321],[2724.0,4.10389022],[2724.1,2.93679]]]
["bitfinex","ETHUSD",1723507375048,[[2722.8,3.231949],[2722.6,2.9383],[2722.5,9.8194],[2722.2,3.66432917],[2721.2,3.181351]],[[2723.3,2.93762],[2723.5,2.93746],[2723.7,11.592111],[2723.9,2.937],[2724.0,4.10389022]]]
["bitfinex","ETHUSD",1723507375203,[[2722.8,3.231869],[2722.5,9.8194],[2722.3,2.93866],[2722.2,0.72555917],[2721.5,3.53006193]],[[2723.5,5.87496],[2723.7,11.592111],[2723.9,2.937],[2724.0,4.10389022],[2724.6,3.03623]]]
["bitfinex","ETHUSD",1723507375404,[[2722.9,2.938],[2722.8,3.231869],[2722.5,9.8194],[2722.2,0.72555917],[2721.6,6.91395001]],[[2723.5,2.93746],[2723.7,11.592111],[2724.0,7.04077022],[2724.6,3.03623],[2725.1,4.43572]]]
["bitfinex","ETHUSD",1723507375609,[[2722.9,3.5549869],[2722.8,3.231869],[2722.4,2.93856],[2722.2,0.72555917],[2722.0,3.0]],[[2723.5,2.93746],[2723.7,4.614451],[2724.0,16.77178],[2724.6,3.03623],[2725.1,4.43572]]]
["bitfinex","ETHUSD",1723507375815,[[2723.0,9.8194],[2722.9,3.5549869],[2722.8,3.231869],[2722.4,2.93856],[2722.2,0.72555917]],[[2723.5,5.87495],[2724.0,16.77178],[2724.6,3.03623],[2725.1,4.43572],[2726.5,1.470892]]]
["bitfinex","ETHUSD",1723507376116,[[2723.0,9.8194],[2722.9,3.5549869],[2722.8,3.231869],[2722.2,0.72555917]],[[2723.5,5.87495],[2724.0,16.77178],[2724.6,3.03623],[2725.1,4.43572],[2726.5,1.470892]]]
["bitfinex","ETHUSD",1723507376117,[[2723.1,2.93776],[2723.0,9.8194],[2722.9,3.5550069],[2722.8,0.293809],[2722.6,2.93834]],[[2723.6,2.9373],[2723.7,2.93721],[2724.0,13.8349],[2724.1,0.17806952],[2724.2,3.44737244]]]
["bitfinex","ETHUSD",1723507376315,[[2723.0,9.8194],[2722.9,3.5549469],[2722.8,0.293809],[2721.9,9.16755331],[2721.8,3.53006193]],[[2723.5,2.93745],[2723.7,2.93724],[2724.0,16.77179],[2724.2,3.44737244],[2724.6,0.1]]]
["bitfinex","ETHUSD",1723507376642,[[2723.0,14.12406559],[2722.9,3.5549469],[2722.8,0.293809],[2722.5,2.93844],[2722.2,2.93873]],[[2723.7,2.93724],[2724.0,13.8349],[2724.2,0.51070244],[2724.5,3.25023493],[2724.6,0.1]]]
["bitfinex","ETHUSD",1723507376844,[[2723.1,2.93776],[2723.0,14.12406559],[2722.9,0.6169869],[2722.8,0.293809],[2722.6,2.93834]],[[2723.7,2.93724],[2723.9,2.93702],[2724.0,13.8349],[2724.2,0.69521305],[2724.5,3.25023493]]]
["bitfinex","ETHUSD",1723507377005,[[2723.1,2.93776],[2723.0,11.18621559],[2722.9,0.6169869],[2722.8,0.293809],[2722.7,2.93823]],[[2724.0,13.8349],[2724.2,0.69521305],[2724.5,3.25023493]]]
["bitfinex","ETHUSD",1723507377006,[[2723.1,2.93776],[2723.0,11.18621559],[2722.9,0.6169869],[2722.8,0.293809],[2722.7,2.93823]],[[2723.8,2.93714],[2724.0,9.9149],[2724.2,0.18451061],[2724.3,3.92],[2724.5,0.82454737]]]
["bitfinex","ETHUSD",1723507377213,[[2723.1,2.93775],[2723.0,11.18621559],[2722.9,0.6169869],[2722.8,0.293809],[2722.3,3.0]],[[2723.8,2.93707],[2724.2,2.93667],[2724.3,13.8349],[2724.5,0.51070244],[2724.9,2.9359]]]
["bitfinex","ETHUSD",1723507377528,[[2723.2,2.93766],[2723.1,2.93775],[2723.0,11.18621559],[2722.9,0.6169869],[2722.8,0.293809]],[[2724.2,2.93667],[2724.3,13.8349],[2724.5,0.51070244],[2724.9,2.9359]]]
["bitfinex","ETHUSD",1723507377529,[[2723.2,2.93766],[2723.1,2.93775],[2723.0,11.18621559],[2722.9,0.6169869],[2722.8,0.293809]],[[2723.9,2.93696],[2724.2,2.93667],[2724.3,13.8349],[2724.5,0.51070244],[2724.9,3.24974493]]]
["bitfinex","ETHUSD",1723507377707,[[2723.2,2.93766],[2723.1,2.93775],[2723.0,11.18621559],[2722.9,0.6169869],[2722.8,0.293809]],[[2723.8,2.93712],[2723.9,2.93696],[2724.1,1.677157],[2724.2,2.93667],[2724.3,13.8349]]]
["bitfinex","ETHUSD",1723507378040,[[2723.3,2.9376],[2723.1,2.93777],[2723.0,11.18621559],[2722.9,0.6169869],[2722.8,3.231929]],[[2723.9,2.93696],[2724.1,4.613977],[2724.3,13.8349],[2724.4,2.93646],[2724.5,0.69121702]]]
["bitfinex","ETHUSD",1723507378218,[[2723.4,2.93747],[2723.3,2.93755],[2723.0,11.18621559],[2722.9,0.6169869],[2722.8,3.231929]],[[2723.9,2.93696],[2724.1,4.613927],[2724.3,13.8349],[2724.4,2.93646],[2724.5,0.69121702]]]
["bitfinex","ETHUSD",1723507378419,[[2723.4,2.93747],[2723.3,2.93755],[2723.0,11.18621559],[2722.9,3.5549769],[2722.8,0.293809]],[[2724.1,7.613927],[2724.3,13.8349],[2724.4,2.93646],[2724.5,0.51070244],[2725.2,2.9356]]]
["bitfinex","ETHUSD",1723507378728,[[2723.3,2.93755],[2723.0,11.18621559],[2722.9,3.5549769],[2722.8,0.293809],[2722.1,5.6295993]],[[2724.1,7.613927],[2724.3,13.8349],[2724.4,2.93646],[2724.5,0.51070244],[2725.2,2.9356]]]
["bitfinex","ETHUSD",1723507378729,[[2723.3,2.93755],[2723.0,11.18621559],[2722.9,3.5549769],[2722.8,0.293809],[2722.1,5.6295993]],[[2723.9,2.93697],[2724.0,3.0],[2724.1,4.613927],[2724.3,13.8349],[2724.4,2.93646]]]
["bitfinex","ETHUSD",1723507378929,[[2723.3,6.168845],[2723.0,11.18621559],[2722.9,3.5549769],[2722.1,2.93883],[2722.0,2.6907693]],[[2723.9,2.93697],[2724.0,3.0],[2724.1,4.613927],[2724.3,13.8349],[2724.4,2.93646]]]
["bitfinex","ETHUSD",1723507379137,[[2723.3,6.168845],[2723.0,11.18621559],[2722.9,3.5549769],[2722.1,6.46643778],[2722.0,2.6907693]],[[2723.9,2.93697],[2724.0,3.0],[2724.1,4.613927],[2724.3,13.8349],[2724.4,2.93646]]]
["bitfinex","ETHUSD",1723507379334,[[2723.3,6.168845],[2723.0,11.18621559],[2722.9,3.5549769],[2722.3,5.30637368],[2722.2,3.52760778]],[[2723.9,2.93697],[2724.0,3.0],[2724.1,4.613927],[2724.3,13.8349],[2724.4,2.93646]]]
["bitfinex","ETHUSD",1723507379539,[[2723.3,3.231295],[2723.1,2.93775],[2723.0,11.18621559],[2722.9,3.5549769],[2722.3,5.30637368]],[[2723.9,2.93697],[2724.0,3.0],[2724.1,4.613927],[2724.3,13.8349],[2724.4,2.93646]]]
["bitfinex","ETHUSD",1723507379734,[[2723.3,6.168845],[2723.0,11.18621559],[2722.9,3.5549769],[2722.3,5.40637368],[2722.1,6.46643778]],[[2723.9,2.93697],[2724.0,3.0],[2724.1,4.613927],[2724.3,13.8349],[2724.4,2.93646]]]
["bitfinex","ETHUSD",1723507380114,[[2723.3,0.293755],[2723.1,2.93779],[2723.0,11.18621559],[2722.9,0.6169869],[2722.3,5.40637368]],[[2724.3,16.77153],[2724.4,2.93646],[2724.7,2.93616],[2724.9,0.31384493],[2725.4,2.93537]]]
["bitfinex","ETHUSD",1723507380364,[[2723.7,2.93712],[2723.5,9.9659],[2723.3,3.231325],[2723.0,1.36681559],[2722.9,0.6169869]],[[2724.4,2.93646],[2724.6,3.92],[2724.7,9.8969],[2724.8,2.93601],[2724.9,0.18219775]]]
["bitfinex","ETHUSD",1723507380542,[[2723.7,2.93712],[2723.5,12.90323],[2723.3,0.293755],[2723.0,1.36681559],[2722.9,0.6169869]],[[2724.3,3.0],[2724.4,2.93646],[2724.6,3.92],[2724.7,9.8969],[2724.8,3.51151852]]]
["bitfinex","ETHUSD",1723507380854,[[2723.7,2.93711],[2723.5,12.90322],[2723.3,0.293755],[2723.2,2.93769],[2723.0,1.36681559]],[[2724.2,2.93665],[2724.3,3.0],[2724.4,2.93646],[2724.6,3.92],[2724.7,9.8969]]]
["bitfinex","ETHUSD",1723507381150,[[2723.7,4.521143],[2723.5,12.90323],[2723.3,3.231335],[2723.0,1.36681559],[2722.9,2.93801]],[[2724.3,5.93659],[2724.4,2.93646],[2724.7,9.8969],[2724.9,4.10219775],[2730.4,10.83582776]]]
["bitfinex","ETHUSD",1723507381343,[[2723.7,4.521143],[2723.5,12.90323],[2723.3,0.293755],[2723.1,2.93778],[2723.0,1.36681559]],[[2724.2,2.93664],[2724.3,3.0],[2724.4,2.93649],[2724.7,12.83304],[2724.8,0.57550852]]]
["bitfinex","ETHUSD",1723507381542,[[2723.8,2.93706],[2723.7,4.521143],[2723.5,9.9659],[2723.3,3.231335],[2723.1,2.93778]],[[2724.4,2.93648],[2724.6,2.93627],[2724.7,9.8969],[2724.8,0.57550852],[2724.9,7.03808775]]]
["bitfinex","ETHUSD",1723507381871,[[2723.9,2.9369],[2723.7,4.521133],[2723.5,9.9659],[2723.4,2.93745],[2723.3,0.293755]],[[2724.4,2.93644],[2724.6,2.93627],[2724.8,0.57550852],[2724.9,6.85589],[2725.0,9.1075]]]
["bitfinex","ETHUSD",1723507382020,[[2723.9,0.7458033],[2723.7,4.521133],[2723.5,12.90327],[2723.3,0.293755],[2723.2,2.93769]],[[2724.4,2.93644],[2724.8,0.57550852],[2724.9,6.85589],[2725.0,9.1075]]]
["bitfinex","ETHUSD",1723507382021,[[2723.9,0.7458033],[2723.7,4.521133],[2723.5,12.90327],[2723.3,0.293755],[2723.2,2.93769]],[[2724.3,2.93654],[2724.4,2.93644],[2724.7,3.0],[2724.8,3.51154852],[2724.9,3.92]]]
["bitfinex","ETHUSD",1723507382433,[[2724.0,11.98624],[2723.9,0.7458033],[2723.7,1.584033],[2723.4,2.93747],[2723.3,0.293755]],[[2724.5,2.93634],[2724.7,2.9361],[2724.8,0.57550852],[2724.9,3.92],[2725.0,12.04329]]]
["bitfinex","ETHUSD",1723507382628,[[2724.0,9.0494],[2723.9,3.6827033],[2723.7,4.521143],[2723.4,2.93747],[2723.3,3.293755]],[[2724.5,2.93634],[2724.7,2.93616],[2724.8,0.57550852],[2724.9,3.92],[2725.0,12.04329]]]
["bitfinex","ETHUSD",1723507382843,[[2724.0,9.0494],[2723.9,0.7458033],[2723.7,4.521143],[2723.3,3.293755],[2723.1,3.92]],[[2724.5,2.93634],[2724.8,0.57550852],[2724.9,6.85591],[2725.0,9.1075],[2725.2,2.93559]]]
["bitfinex","ETHUSD",1723507383033,[[2724.0,9.0494],[2723.9,3.6827533],[2723.7,4.521143],[2723.3,6.231335],[2723.1,3.92]],[[2724.5,2.93634],[2724.8,0.57550852],[2724.9,6.85591],[2725.0,9.1075],[2725.1,0.69377578]]]
["bitfinex","ETHUSD",1723507383229,[[2724.0,9.0494],[2723.9,3.6827533],[2723.7,4.521143],[2723.4,2.93748],[2723.3,3.293755]],[[2724.5,2.93634],[2724.7,2.93617],[2724.8,0.57550852],[2724.9,6.85591],[2725.0,9.1075]]]
["bitfinex","ETHUSD",1723507383431,[[2724.0,9.0494],[2723.9,3.6827533],[2723.7,4.521143],[2723.4,2.93748],[2723.3,3.293755]],[[2724.5,5.87272],[2724.8,0.57550852],[2724.9,6.85591],[2725.0,9.1075],[2726.7,1.07331775]]]
["bitfinex","ETHUSD",1723507383742,[[2724.0,9.0494],[2723.9,0.7458033],[2723.7,4.521143],[2723.3,3.293755],[2723.2,2.93769]],[[2724.8,3.51152852],[2724.9,3.92],[2725.0,9.1075],[2725.1,3.69377578],[2725.2,2.93564]]]
["bitfinex","ETHUSD",1723507383945,[[2723.5,2.93732],[2723.4,9.0494],[2723.3,3.293755],[2723.0,2.9379],[2722.8,6.22476616]],[[2724.1,2.93674],[2724.3,2.93655],[2724.6,2.93621],[2724.7,0.74314185],[2724.8,0.57550852]]]
["bitfinex","ETHUSD",1723507384146,[[2723.7,2.93716],[2723.5,2.93732],[2723.4,9.0494],[2723.3,0.293755],[2723.1,2.93777]],[[2724.3,2.93655],[2724.7,0.74314185],[2724.8,6.51153852],[2725.1,3.62950578],[2725.4,2.93542]]]
["bitfinex","ETHUSD",1723507384464,[[2723.5,2.93729],[2723.4,9.0494],[2723.3,0.293755],[2723.0,5.9379],[2722.8,3.92]],[[2724.3,2.93661],[2724.6,2.93622],[2724.7,0.74314185],[2724.8,3.57550852],[2724.9,6.85591]]]
["bitfinex","ETHUSD",1723507384634,[[2723.6,0.7397201],[2723.5,2.93729],[2723.4,9.0494],[2723.3,0.293755],[2723.0,5.9379]],[[2724.1,2.93681],[2724.3,2.93661],[2724.6,2.93622],[2724.7,0.74314185],[2724.8,3.57550852]]]
["bitfinex","ETHUSD",1723507384816,[[2723.6,3.6769701],[2723.5,2.93729],[2723.4,9.0494],[2723.3,0.293755],[2723.0,5.9379]],[[2724.1,2.93681],[2724.3,2.93661],[2724.6,2.93622],[2724.7,0.74314185],[2724.8,3.57550852]]]
["bitfinex","ETHUSD",1723507385021,[[2723.6,3.6769701],[2723.5,2.93729],[2723.4,9.0494],[2723.3,0.293755],[2723.1,2.93778]],[[2724.1,2.93681],[2724.3,2.93661],[2724.6,2.93622],[2724.7,0.74314185],[2724.8,3.57550852]]]
["bitfinex","ETHUSD",1723507385223,[[2723.6,3.6769701],[2723.5,2.93729],[2723.4,9.0494],[2723.3,0.293755],[2723.1,2.93778]],[[2724.3,2.93661],[2724.6,2.93622],[2724.7,0.74314185],[2724.8,3.57550852]]]
["bitfinex","ETHUSD",1723507385224,[[2723.6,3.6769701],[2723.5,2.93729],[2723.4,9.0494],[2723.3,0.293755],[2723.1,2.93778]],[[2724.2,2.93666],[2724.3,2.93661],[2724.6,2.93622],[2724.7,0.74314185],[2724.8,3.57550852]]]
["bitfinex","ETHUSD",1723507385454,[[2723.7,2.93712],[2723.6,3.6769701],[2723.4,9.0494],[2723.3,0.293755],[2723.2,2.93767]],[[2724.3,2.93661],[2724.5,2.93637],[2724.7,0.74314185],[2724.8,6.51152852],[2725.5,0.1]]]
["bitfinex","ETHUSD",1723507385656,[[2723.7,0.66140901],[2723.6,3.6769701],[2723.4,11.98684],[2723.3,0.293755],[2723.2,2.93767]],[[2724.2,2.93671],[2724.3,2.93659],[2724.7,3.67926185],[2724.8,3.0],[2725.5,0.1]]]
["bitfinex","ETHUSD",1723507385846,[[2723.4,9.0494],[2723.3,3.231335],[2722.8,6.85813],[2722.6,3.52603799],[2722.5,8.76732283]],[[2723.9,2.937],[2724.4,2.93652],[2724.5,9.2131],[2724.6,3.92],[2724.7,0.74314185]]]
["bitfinex","ETHUSD",1723507386044,[[2723.4,9.0494],[2723.3,3.231335],[2722.8,2.93813],[2722.6,3.52603799],[2722.5,10.38437378]],[[2723.9,2.937],[2724.1,2.9368],[2724.4,2.93652],[2724.5,12.2131],[2724.6,3.92]]]
["bitfinex","ETHUSD",1723507386242,[[2723.6,2.93726],[2723.4,9.0494],[2723.3,0.293755],[2722.9,2.93801],[2722.8,3.92]],[[2724.1,2.9368],[2724.5,12.2131],[2724.6,6.85624],[2725.3,3.24932493],[2725.4,0.1]]]
["bitfinex","ETHUSD",1723507386458,[[2723.6,2.93726],[2723.4,9.0494],[2723.3,0.293755],[2722.9,2.93801],[2722.8,3.92]],[[2724.1,2.9368],[2724.5,3.0],[2724.6,6.85624],[2724.8,9.2131],[2725.3,3.24932493]]]
["bitfinex","ETHUSD",1723507387175,[[2723.5,2.93729],[2723.4,9.0494],[2723.3,0.293755],[2723.0,5.93789],[2722.8,3.92]],[[2724.5,3.0],[2724.6,6.85624],[2724.8,9.2131],[2725.3,3.24932493]]]
["bitfinex","ETHUSD",1723507387176,[[2723.5,2.93729],[2723.4,9.0494],[2723.3,0.293755],[2723.0,5.93789],[2722.8,3.92]],[[2724.3,2.9366],[2724.5,3.0],[2724.6,6.85624],[2724.8,9.2131],[2725.3,3.24932493]]]
["bitfinex","ETHUSD",1723507387341,[[2723.7,2.93717],[2723.5,2.93729],[2723.4,9.0494],[2723.3,0.293755],[2723.1,2.9378]],[[2724.2,2.9367],[2724.3,2.9366],[2724.5,3.0],[2724.6,6.85624],[2724.8,9.2131]]]
["bitfinex","ETHUSD",1723507387545,[[2723.5,2.93729],[2723.4,9.0494],[2723.3,0.293755],[2723.1,2.9378],[2722.5,3.52593378]],[[2724.3,2.9366],[2724.5,3.0],[2724.6,6.85624],[2724.8,9.2131]]]
["bitfinex","ETHUSD",1723507387546,[[2723.5,2.93729],[2723.4,9.0494],[2723.3,0.293755],[2723.1,2.9378],[2722.5,3.52593378]],[[2724.1,2.93675],[2724.3,2.9366],[2724.5,3.0],[2724.6,6.85624],[2724.8,9.2131]]]
["bitfinex","ETHUSD",1723507387876,[[2723.5,4.1653345],[2723.4,9.0494],[2723.3,3.231295],[2723.1,2.9378],[2722.5,5.82888283]],[[2724.1,2.93675],[2724.3,2.93659],[2724.5,3.0],[2724.6,6.85624],[2724.8,9.2131]]]
["bitfinex","ETHUSD",1723507388067,[[2723.5,4.1653345],[2723.4,9.0494],[2723.3,3.231295],[2722.9,2.938],[2722.5,3.52593378]],[[2724.1,2.93675],[2724.5,3.0],[2724.6,6.85624],[2724.8,9.2131],[2724.9,2.93591]]]
["bitfinex","ETHUSD",1723507388364,[[2723.4,9.0494],[2723.1,2.93776],[2722.7,2.93825],[2722.6,3.52603799],[2722.5,7.44593378]],[[2724.2,9.9012],[2724.4,2.93645],[2724.5,3.0],[2724.6,3.92],[2724.8,3.12236792]]]
["bitfinex","ETHUSD",1723507388565,[[2723.4,9.0494],[2723.1,2.93776],[2722.9,2.93797],[2722.7,3.0],[2722.6,6.46437799]],[[2723.7,2.93727],[2724.1,2.93676],[2724.2,9.9012],[2724.4,2.93645],[2724.5,3.0]]]
["bitfinex","ETHUSD",1723507388566,[[2723.4,9.0494],[2723.1,2.93776],[2722.9,2.93797],[2722.7,3.0],[2722.6,6.46437799]],[[2723.7,2.93727],[2724.1,2.93676],[2724.2,9.9012],[2724.3,3.92],[2724.4,2.93645]]]
["bitfinex","ETHUSD",1723507388767,[[2723.4,9.0494],[2723.1,5.87552],[2722.7,3.0],[2722.6,6.46437799],[2722.3,2.93866]],[[2723.7,2.93724],[2724.1,2.93676],[2724.2,9.9012],[2724.3,3.92],[2724.4,2.93645]]]
["bitfinex","ETHUSD",1723507389076,[[2723.4,9.0494],[2723.1,2.93776],[2722.9,2.93798],[2722.7,3.0],[2722.6,2.93834]],[[2723.7,2.93724],[2723.9,2.93703],[2724.1,2.93676],[2724.2,9.9012],[2724.3,3.92]]]
["bitfinex","ETHUSD",1723507389375,[[2722.9,9.9837],[2722.2,3.92],[2722.1,2.30294905],[2722.0,2.93898],[2721.8,6.10975463]],[[2723.9,2.93703],[2724.2,9.9012],[2724.3,3.92]]]
["bitfinex","ETHUSD",1723507389376,[[2722.9,9.9837],[2722.2,3.92],[2722.1,2.30294905],[2722.0,2.93898],[2721.8,6.10975463]],[[2723.9,2.93706],[2724.2,9.9012],[2724.3,3.92],[2724.6,2.93628],[2724.8,0.28629792]]]
["bitfinex","ETHUSD",1723507389675,[[2722.9,9.9837],[2722.7,2.93815],[2722.2,3.92],[2722.0,2.93898],[2721.8,5.62592978]],[[2723.4,2.93757],[2723.8,0.293706],[2723.9,2.93706],[2724.0,3.92],[2724.2,9.9012]]]
["bitfinex","ETHUSD",1723507389676,[[2722.9,9.9837],[2722.7,2.93815],[2722.2,3.92],[2722.0,2.93898],[2721.8,5.62592978]],[[2723.4,2.93757],[2723.8,0.293706],[2723.9,2.93706],[2724.0,3.92],[2724.1,3.0]]]
["bitfinex","ETHUSD",1723507390064,[[2722.6,2.93832],[2722.5,12.13031],[2722.2,2.93876],[2721.8,3.32298073],[2721.7,2.30294905]],[[2723.2,2.93772],[2723.5,9.5911],[2723.7,6.85721],[2723.8,3.293706],[2724.1,5.93681]]]
["bitfinex","ETHUSD",1723507390251,[[2722.7,2.93823],[2722.5,12.13031],[2722.2,2.93876],[2721.8,3.32298073],[2721.5,5.24566757]],[[2723.2,2.93778],[2723.5,9.5911],[2723.7,6.85721],[2724.1,2.93681],[2724.3,3.51070244]]]
["bitfinex","ETHUSD",1723507390450,[[2722.7,2.93823],[2722.5,12.13031],[2722.2,2.93876],[2721.8,3.32298073],[2721.5,5.24566757]],[[2723.2,2.93778],[2723.3,2.93768],[2723.7,19.44831],[2724.1,2.93681],[2724.3,3.51070244]]]
["bitfinex","ETHUSD",1723507390651,[[2722.5,9.1919],[2721.5,2.30615757],[2721.4,0.18345312],[2721.3,3.72514862],[2721.2,6.56251717]],[[2723.7,16.5111],[2724.0,0.17790941],[2724.3,0.51070244],[2724.4,4.23384493],[2724.5,0.1]]]
["bitfinex","ETHUSD",1723507390979,[[2722.5,9.1919],[2721.5,2.30615757],[2721.4,0.18345312],[2721.3,4.10893005],[2721.2,6.56251717]],[[2723.7,16.5111],[2724.0,0.17790941],[2724.3,0.51070244],[2724.4,4.23384493],[2724.5,0.1]]]
["bitfinex","ETHUSD",1723507390980,[[2722.5,9.1919],[2721.5,2.30615757],[2721.4,0.18345312],[2721.3,4.10893005],[2721.2,6.56251717]],[[2723.6,3.0],[2723.7,16.5111],[2724.0,0.17790941],[2724.3,0.51070244],[2724.4,0.31384493]]]
["bitfinex","ETHUSD",1723507391182,[[2722.5,10.11109],[2721.5,2.30615757],[2721.4,0.18345312],[2721.3,0.48378143],[2721.2,6.21566579]],[[2723.5,1.95111],[2723.6,3.0],[2723.7,13.5111],[2724.0,0.17790941],[2724.3,0.51070244]]]
["bitfinex","ETHUSD",1723507391383,[[2722.5,9.1919],[2721.4,2.30615757],[2721.3,0.48378143],[2721.2,6.21566579],[2721.0,0.57559131]],[[2723.5,1.95111],[2723.6,3.0],[2723.7,13.5111],[2724.0,0.17790941],[2724.3,0.51070244]]]
["bitfinex","ETHUSD",1723507391686,[[2722.5,9.1919],[2721.4,2.30615757],[2721.3,0.38378143],[2721.2,3.53123899],[2721.1,2.89051717]],[[2723.4,3.92],[2723.5,1.95111],[2723.6,3.0],[2723.7,9.5911],[2724.0,0.17790941]]]
["bitfinex","ETHUSD",1723507391842,[[2722.5,9.1919],[2721.4,2.30615757],[2721.3,0.38378143],[2721.1,6.32175616],[2720.9,7.15017341]],[[2723.4,3.92],[2723.5,1.95111],[2723.6,3.0],[2723.7,9.5911],[2724.0,0.17790941]]]
["bitfinex","ETHUSD",1723507392044,[[2722.5,9.1919],[2721.4,2.30615757],[2721.3,0.38378143],[2721.2,3.53123899],[2721.1,2.69051717]],[[2723.3,3.0],[2723.4,3.92],[2723.5,1.95111],[2723.6,3.0],[2723.7,9.5911]]]
["bitfinex","ETHUSD",1723507392245,[[2722.5,9.1919],[2721.4,2.30615757],[2721.3,0.38378143],[2721.2,0.18122834],[2721.1,6.42175616]],[[2723.3,3.37644653],[2723.4,3.92],[2723.5,1.95111],[2723.7,9.5911],[2724.7,0.1]]]
["bitfinex","ETHUSD",1723507392472,[[2722.5,9.1919],[2721.4,2.30615757],[2721.3,0.48378143],[2721.2,0.18122834],[2721.1,6.32176501]],[[2723.3,3.37644653],[2723.4,3.92],[2723.5,1.95111],[2723.7,9.5911],[2724.4,4.8588017]]]
["bitfinex","ETHUSD",1723507392784,[[2722.5,9.1919],[2721.4,2.30615757],[2721.3,0.48378143],[2721.2,0.18122834],[2721.1,6.32176501]],[[2723.3,3.37644653],[2723.5,1.95111],[2723.7,9.5911],[2724.4,4.8588017]]]
["bitfinex","ETHUSD",1723507392785,[[2722.5,9.1919],[2721.5,0.1],[2721.4,2.30615757],[2721.3,0.38378143],[2721.2,3.71247618]],[[2723.3,3.0],[2723.5,1.95111],[2723.7,13.5111],[2724.4,4.7588017],[2724.7,0.1]]]
["bitfinex","ETHUSD",1723507393091,[[2722.5,9.1919],[2721.8,3.0],[2721.5,0.1],[2721.4,2.30615757],[2721.3,0.38378143]],[[2723.6,3.0],[2723.7,13.5111],[2724.4,4.7588017],[2724.7,0.1],[2725.7,4.44399987]]]
["bitfinex","ETHUSD",1723507393278,[[2722.5,9.1919],[2721.8,3.0],[2721.5,2.40615757],[2721.3,0.38378143],[2721.0,3.75376472]],[[2723.6,3.0],[2723.7,13.69573845],[2724.4,4.8588017],[2725.8,4.44399987],[2726.6,5.71367274]]]
["bitfinex","ETHUSD",1723507393578,[[2722.5,9.1919],[2721.8,3.0],[2721.5,2.40615757],[2721.3,0.38378143],[2721.0,3.75376472]],[[2723.6,3.0],[2723.7,13.69573845],[2724.4,4.8588017],[2725.8,4.44399987],[2726.4,1.06975462]]]
["bitfinex","ETHUSD",1723507393782,[[2722.5,9.1919],[2721.8,3.0],[2721.5,2.40615757],[2721.3,0.38378143],[2721.0,3.75376472]],[[2723.6,3.0],[2723.7,13.69573845],[2724.4,4.8588017],[2725.9,7.05156064],[2726.4,1.06975462]]]
["bitfinex","ETHUSD",1723507394085,[[2722.5,9.1919],[2721.8,3.0],[2721.5,2.40615757],[2721.3,0.38378143],[2721.0,3.75376472]],[[2723.6,3.0],[2723.7,13.69573845],[2724.4,4.7588017],[2724.7,0.1],[2725.9,7.05156064]]]
["bitfinex","ETHUSD",1723507394392,[[2722.5,9.1919],[2721.8,3.0],[2721.5,2.40615757],[2721.3,0.38378143],[2721.0,3.75376472]],[[2723.6,3.0],[2723.7,13.69573845],[2724.4,4.8588017],[2725.8,4.44399987],[2725.9,2.60756077]]]
["bitfinex","ETHUSD",1723507394687,[[2722.5,9.1919],[2721.8,3.0],[2721.5,2.40615757],[2721.3,0.38378143],[2721.0,3.75376472]],[[2723.6,3.0],[2723.7,13.69573845],[2724.3,0.61070244],[2724.4,4.7588017],[2725.9,5.53666594]]]
["bitfinex","ETHUSD",1723507394844,[[2722.5,9.1919],[2721.8,3.0],[2721.5,2.40596981],[2721.3,0.38378143],[2721.2,6.4027743]],[[2723.6,3.0],[2723.7,13.69573845],[2724.3,0.61070244],[2724.4,4.7588017],[2725.8,4.44399987]]]
["bitfinex","ETHUSD",1723507395043,[[2722.5,9.1919],[2721.8,3.0],[2721.5,2.30596981],[2721.3,0.38378143],[2721.2,6.4027743]],[[2723.6,3.0],[2723.7,13.69573845],[2724.3,0.61070244],[2724.4,4.7588017],[2725.8,4.44399987]]]
["bitfinex","ETHUSD",1723507395293,[[2722.5,9.1919],[2721.8,3.0],[2721.4,2.30596981],[2721.3,0.38378143],[2721.2,6.4027743]],[[2723.6,3.0],[2723.7,13.69573845],[2724.3,0.61070244],[2724.4,4.7588017],[2725.8,4.44399987]]]
["bitfinex","ETHUSD",1723507395448,[[2722.5,9.1919],[2721.8,3.0],[2721.4,2.30596981],[2721.3,0.38378143],[2721.2,6.4027743]],[[2723.6,3.0],[2723.7,13.69573845],[2724.3,0.61070244],[2724.4,4.7588017],[2725.9,5.53666594]]]
["bitfinex","ETHUSD",1723507395644,[[2722.5,9.1919],[2721.8,3.0],[2721.4,2.30596981],[2721.3,0.38378143],[2721.2,6.22154596]],[[2723.6,3.0],[2723.7,13.69573845],[2724.1,0.1],[2724.3,0.51070244],[2724.4,4.7588017]]]
["bitfinex","ETHUSD",1723507395953,[[2721.9,9.1919],[2721.8,3.0],[2721.3,6.60975124],[2721.0,6.79713727],[2720.9,0.1]],[[2723.4,3.92],[2723.5,0.55],[2723.6,3.0],[2723.7,9.77573845],[2724.1,0.1]]]
["bitfinex","ETHUSD",1723507396158,[[2722.0,1.21919],[2721.9,9.1919],[2721.8,3.0],[2721.3,4.30378143],[2721.2,2.30596981]],[[2723.3,3.447],[2723.4,3.92],[2723.5,0.55],[2723.7,9.77573845],[2724.1,0.1]]]
["bitfinex","ETHUSD",1723507396343,[[2722.0,1.21919],[2721.9,9.1919],[2721.8,3.0],[2721.3,4.30378143]],[[2723.3,3.447],[2723.4,3.92],[2723.5,0.55],[2723.7,9.77573845],[2724.1,0.1]]]
["bitfinex","ETHUSD",1723507396344,[[2722.0,1.21919],[2721.9,9.1919],[2721.8,3.0],[2721.3,3.92],[2721.1,2.30596981]],[[2723.3,3.447],[2723.4,3.92],[2723.5,0.55],[2723.7,9.77573845],[2724.1,0.1]]]
["bitfinex","ETHUSD",1723507396546,[[2722.0,1.21919],[2721.9,9.1919],[2721.3,3.92],[2721.1,2.30596981],[2720.9,6.7053466]],[[2723.3,3.447],[2723.4,3.92],[2723.5,0.55],[2723.7,9.77573845],[2724.1,0.2]]]
["bitfinex","ETHUSD",1723507396741,[[2722.0,1.21919],[2721.9,9.1919],[2721.3,3.92],[2721.1,2.30596981],[2721.0,0.57559131]],[[2723.1,3.92],[2723.2,9.192],[2723.3,3.447],[2723.5,0.55],[2723.7,0.18463845]]]
["bitfinex","ETHUSD",1723507396994,[[2722.0,1.21919],[2721.9,9.1919],[2721.0,6.80156112],[2720.9,0.38380064],[2720.8,6.22154596]],[[2723.0,3.0],[2723.1,3.92],[2723.2,9.192],[2723.3,3.447],[2723.5,0.55]]]
["bitfinex","ETHUSD",1723507397295,[[2721.9,9.1919],[2721.0,3.92],[2720.9,2.30596981],[2720.7,6.22154596],[2720.6,0.2817375]],[[2723.0,3.0],[2723.1,3.92],[2723.2,9.192],[2723.3,0.447],[2723.5,0.55]]]
["bitfinex","ETHUSD",1723507397583,[[2721.9,9.1919],[2721.0,3.92],[2720.9,2.30596981],[2720.7,0.67576906],[2720.6,6.50328346]],[[2723.0,3.0],[2723.1,3.92],[2723.2,9.192],[2723.3,0.447],[2723.5,0.55]]]
["bitfinex","ETHUSD",1723507397925,[[2721.9,9.1919],[2721.0,3.92],[2720.8,2.30596981],[2720.7,0.67576906],[2720.6,6.50328346]],[[2723.0,3.0],[2723.1,3.92],[2723.2,9.192],[2723.3,0.447],[2723.5,0.55]]]
["bitfinex","ETHUSD",1723507398087,[[2721.9,9.1919],[2721.3,3.92],[2720.9,2.30596981],[2720.7,4.2070169],[2720.6,2.97203562]],[[2723.0,3.0],[2723.1,3.92],[2723.2,9.37467642],[2723.3,0.447],[2723.5,0.55]]]
["bitfinex","ETHUSD",1723507398292,[[2721.9,9.1919],[2721.3,3.92],[2721.2,3.0],[2720.9,2.30596981],[2720.7,6.79731502]],[[2723.0,3.0],[2723.1,3.92],[2723.2,9.37467642],[2723.3,0.447],[2723.5,0.55]]]
["bitfinex","ETHUSD",1723507398447,[[2721.9,9.1919],[2721.3,3.92],[2721.2,3.0],[2720.9,2.30596981],[2720.7,4.1070169]],[[2723.0,3.0],[2723.1,3.92],[2723.2,9.37467642],[2723.3,0.447],[2723.5,0.55]]]
["bitfinex","ETHUSD",1723507398958,[[2721.9,9.1919],[2721.3,3.92],[2721.2,3.0],[2721.1,0.1],[2720.9,2.30596981]],[[2723.0,3.0],[2723.1,3.92],[2723.2,9.37467642],[2723.3,0.447],[2723.5,0.55]]]
["bitfinex","ETHUSD",1723507399168,[[2721.9,9.1919],[2721.3,3.92],[2721.2,3.0],[2721.1,0.1],[2720.9,2.30515441]],[[2723.0,3.0],[2723.1,3.92],[2723.2,9.37467642],[2723.3,0.447],[2723.5,0.55]]]
["bitfinex","ETHUSD",1723507399693,[[2721.9,9.1919],[2721.3,3.92],[2721.2,3.0],[2720.9,0.18579675],[2720.8,2.30515441]],[[2723.0,3.0],[2723.1,3.92],[2723.2,9.37467642],[2723.3,0.447],[2723.5,0.55]]]
["bitfinex","ETHUSD",1723507399905,[[2721.9,9.1919],[2721.3,3.92],[2721.2,3.0],[2720.9,0.18579675],[2720.8,2.40515441]],[[2723.0,3.0],[2723.2,9.192],[2723.3,0.447],[2723.4,3.92],[2723.5,0.55]]]
["bitfinex","ETHUSD",1723507400192,[[2722.0,9.0463],[2721.3,3.92],[2720.8,2.40515441],[2720.5,0.5475756],[2720.1,7.65067074]],[[2723.1,16.518],[2723.3,0.447],[2723.4,0.18169105],[2723.5,0.55],[2723.9,0.61070244]]]
["bitfinex","ETHUSD",1723507400396,[[2722.0,9.0463],[2721.3,3.92],[2720.8,2.40515441],[2720.6,3.53124784],[2720.5,3.23692241]],[[2723.1,13.518],[2723.2,0.55],[2723.3,3.447],[2723.4,0.18169105],[2723.5,0.55]]]
["bitfinex","ETHUSD",1723507400704,[[2722.0,9.0463],[2721.3,3.92],[2720.7,2.98092347],[2720.5,6.76817025],[2720.2,7.22836002]],[[2723.0,3.0],[2723.1,13.518],[2723.3,0.447],[2723.4,0.18169105],[2723.5,0.55]]]
["bitfinex","ETHUSD",1723507400906,[[2722.0,9.95093],[2721.3,3.92],[2720.7,2.98092347],[2720.5,6.76817025],[2720.2,7.22836002]],[[2722.9,1.6518],[2723.0,3.0],[2723.1,13.518],[2723.3,0.447],[2723.4,0.18169105]]]
["bitfinex","ETHUSD",1723507401270,[[2722.0,9.95093],[2721.1,3.0],[2721.0,3.92],[2720.7,2.98092347],[2720.5,41.76817025]],[[2722.9,1.6518],[2723.0,3.0],[2723.1,13.518],[2723.3,0.447],[2723.4,0.18169105]]]
["bitfinex","ETHUSD",1723507401466,[[2722.0,9.95093],[2721.1,3.0],[2721.0,3.92],[2720.7,2.88092347],[2720.5,39.07882344]],[[2722.9,1.6518],[2723.0,3.0],[2723.1,13.518],[2723.3,0.447],[2723.4,0.18169105]]]
["bitfinex","ETHUSD",1723507401679,[[2721.2,9.4921],[2721.1,3.0],[2721.0,3.92],[2720.7,0.57576906],[2720.6,2.49202777]],[[2722.9,1.6518],[2723.0,3.0],[2723.1,13.518],[2723.3,0.447],[2723.4,0.18169105]]]
["bitfinex","ETHUSD",1723507401880,[[2721.2,9.4921],[2721.1,3.0],[2721.0,3.92],[2720.7,0.57576906],[2720.4,2.30515441]],[[2722.9,1.6518],[2723.0,3.0],[2723.3,0.447],[2723.4,0.18169105]]]
["bitfinex","ETHUSD",1723507401881,[[2721.2,9.4921],[2721.1,3.0],[2721.0,3.92],[2720.7,0.57576906],[2720.4,2.30515441]],[[2722.7,9.4539],[2722.8,3.92],[2722.9,1.6518],[2723.0,3.0],[2723.3,0.447]]]
["bitfinex","ETHUSD",1723507402096,[[2721.2,9.4921],[2721.1,3.0],[2720.7,4.49576906],[2720.4,2.30515441],[2720.3,0.1]],[[2722.6,3.0],[2722.7,9.4539],[2722.8,3.92],[2722.9,1.6518],[2723.3,0.447]]]
["bitfinex","ETHUSD",1723507402406,[[2721.2,9.4921],[2721.1,3.0],[2720.7,4.49576906],[2720.5,0.4475756],[2720.2,2.43581766]],[[2722.6,3.0],[2722.7,9.4539],[2722.8,3.92],[2722.9,1.6518],[2723.3,0.447]]]
["bitfinex","ETHUSD",1723507402617,[[2721.2,9.4921],[2720.7,4.49576906],[2720.5,0.4475756],[2720.2,2.53581766],[2719.9,1.571902]],[[2722.6,3.0],[2722.7,9.4539],[2722.8,3.92],[2722.9,1.6518],[2723.2,0.1]]]
["bitfinex","ETHUSD",1723507402771,[[2721.2,9.4921],[2720.7,4.49576906],[2720.5,0.4475756],[2720.2,2.53581766],[2720.0,3.53124784]],[[2722.5,3.92],[2722.6,3.0],[2722.7,9.4539],[2722.9,1.6518],[2723.0,0.1]]]
["bitfinex","ETHUSD",1723507402971,[[2721.2,9.4921],[2720.7,0.57576906],[2720.5,0.06378366],[2720.4,3.92],[2720.3,0.1]],[[2722.3,9.7311],[2722.4,3.0],[2722.5,3.92],[2722.6,3.0],[2722.9,1.6518]]]
["bitfinex","ETHUSD",1723507403217,[[2721.2,10.44131],[2720.5,0.06378366],[2720.4,3.92],[2720.2,0.1315691],[2720.1,2.30424856]],[[2722.2,3.97189838],[2722.3,9.7311],[2722.4,3.0],[2722.5,3.92],[2723.0,3.92]]]
["bitfinex","ETHUSD",1723507403366,[[2721.2,10.44131],[2720.4,3.92],[2720.2,0.1315691],[2720.1,2.30424856],[2719.9,8.07529283]],[[2722.2,3.0],[2722.3,9.7311],[2722.5,3.92],[2723.0,3.92],[2723.1,0.61070244]]]
["bitfinex","ETHUSD",1723507403572,[[2721.2,10.44131],[2720.4,3.92],[2720.2,0.31507816],[2720.1,2.88011742],[2719.9,8.07529283]],[[2722.2,3.0],[2722.3,9.7311],[2722.5,3.92],[2723.0,3.92],[2723.1,0.51070244]]]
["bitfinex","ETHUSD",1723507403769,[[2721.2,10.44131],[2720.7,3.92],[2720.3,0.1],[2720.2,0.41507816],[2720.1,0.57586886]],[[2722.2,3.0],[2722.7,9.7311],[2722.9,0.18578992],[2723.0,3.92],[2723.1,0.51070244]]]
["bitfinex","ETHUSD",1723507404082,[[2721.2,10.44131],[2721.0,3.92],[2720.5,0.1],[2720.3,2.40263005],[2720.2,4.23507816]],[[2722.7,9.7311],[2722.9,0.18578992],[2723.0,3.92]]]
["bitfinex","ETHUSD",1723507404083,[[2721.2,10.44131],[2721.0,3.92],[2720.5,0.1],[2720.3,2.40263005],[2720.2,4.23507816]],[[2722.6,3.0],[2722.7,9.7311],[2722.9,3.0],[2723.0,3.92],[2723.7,0.1]]]
["bitfinex","ETHUSD",1723507404391,[[2721.2,10.44131],[2721.0,3.92],[2720.5,0.1],[2720.4,2.30263005],[2720.3,0.1]],[[2722.6,3.0],[2722.7,9.7311],[2723.0,3.92],[2723.6,0.82454737],[2723.7,0.1]]]
["bitfinex","ETHUSD",1723507404594,[[2721.2,10.44131],[2721.0,3.92],[2720.9,3.0],[2720.5,0.1],[2720.4,2.30263005]],[[2722.6,3.0],[2722.7,9.7311],[2723.0,3.92],[2723.6,0.82454737],[2723.7,0.1]]]
["bitfinex","ETHUSD",1723507404799,[[2721.3,3.92],[2721.2,0.94921],[2720.9,3.0],[2720.5,0.1],[2720.4,2.30263005]],[[2722.6,3.0],[2723.0,13.7963],[2723.2,0.18675701],[2723.6,0.82454737],[2724.0,0.1]]]
["bitfinex","ETHUSD",1723507404983,[[2721.4,9.6542],[2721.3,3.92],[2721.2,0.94921],[2720.9,3.0],[2720.5,2.58433267]],[[2723.0,13.7963],[2723.2,0.18675701],[2723.6,0.82454737]]]
["bitfinex","ETHUSD",1723507404984,[[2721.4,9.6542],[2721.3,3.92],[2721.2,0.94921],[2720.9,3.0],[2720.5,2.58433267]],[[2722.9,3.0],[2723.0,13.7963],[2723.2,0.18675701],[2723.6,0.51070244],[2724.2,0.16384189]]]
["bitfinex","ETHUSD",1723507405187,[[2721.6,9.6542],[2721.5,1.35742],[2721.3,3.92],[2721.2,0.94921],[2720.9,3.0]],[[2722.9,3.0],[2723.0,13.7963],[2723.2,0.18675701],[2723.6,0.51070244],[2723.9,0.42495677]]]
["bitfinex","ETHUSD",1723507405408,[[2721.6,9.6542],[2721.5,1.35742],[2721.3,3.92],[2721.2,0.94921],[2720.9,3.1]],[[2722.9,3.0],[2723.0,13.7963],[2723.6,0.51070244],[2723.9,0.42495677],[2724.0,0.1]]]
["bitfinex","ETHUSD",1723507405608,[[2721.6,9.6542],[2721.5,1.35742],[2721.3,3.92],[2721.2,0.94921],[2721.1,0.1]],[[2722.9,3.0],[2723.0,13.7963],[2723.6,0.51070244],[2723.9,0.42495677],[2724.2,0.16384189]]]
["bitfinex","ETHUSD",1723507405985,[[2721.6,9.6542],[2721.5,1.35742],[2721.3,3.92],[2721.2,0.94921],[2720.9,3.1]],[[2722.9,3.0],[2723.0,13.7963],[2723.6,0.51070244],[2723.9,0.42495677],[2724.2,0.16384189]]]
["bitfinex","ETHUSD",1723507406174,[[2721.6,9.6542],[2721.5,1.35742],[2721.3,3.92],[2721.2,0.94921],[2721.1,0.1]],[[2722.9,3.0],[2723.0,13.7963],[2723.3,0.18330834],[2723.6,0.51070244],[2723.9,0.42495677]]]
["bitfinex","ETHUSD",1723507406382,[[2721.6,9.6542],[2721.5,1.35742],[2721.3,3.92],[2721.2,0.94921],[2721.1,0.1]],[[2722.9,3.0],[2723.3,4.10330834],[2723.6,0.51070244],[2723.9,0.42495677],[2724.0,0.1]]]
["bitfinex","ETHUSD",1723507406612,[[2721.6,9.6542],[2721.5,1.35742],[2721.3,3.92],[2721.2,3.94921],[2720.9,3.1]],[[2723.2,3.0],[2723.3,13.7963],[2723.6,0.51070244],[2723.9,0.42495677],[2724.0,0.1]]]
["bitfinex","ETHUSD",1723507406916,[[2721.6,9.6542],[2721.5,1.35742],[2721.3,3.92],[2721.2,3.94921],[2721.1,0.1]],[[2723.2,3.0],[2723.3,13.7963],[2723.6,0.51070244],[2723.9,0.42495677],[2724.2,0.1]]]
["bitfinex","ETHUSD",1723507407073,[[2721.6,9.6542],[2721.5,1.35742],[2721.3,3.92],[2721.2,3.94921],[2720.9,0.1]],[[2723.2,3.0],[2723.3,13.7963],[2723.6,0.51070244],[2723.9,0.42495677],[2724.2,0.1]]]
["bitfinex","ETHUSD",1723507407277,[[2721.6,9.6542],[2721.5,1.35742],[2721.3,3.92],[2721.2,3.94921],[2716.5,40.30002992]],[[2723.2,3.0],[2723.3,13.7963],[2723.6,0.51070244],[2723.9,0.42495677],[2724.1,0.1]]]
["bitfinex","ETHUSD",1723507407479,[[2721.6,9.6542],[2721.5,1.35742],[2721.3,3.92],[2721.2,3.94921],[2721.1,0.1]],[[2723.2,3.0],[2723.3,13.7963],[2723.4,0.18213554],[2723.6,0.51070244],[2723.9,0.42495677]]]
["bitfinex","ETHUSD",1723507407705,[[2721.6,9.6542],[2721.5,1.35742],[2721.3,3.92],[2721.2,3.94921],[2720.9,0.28180704]],[[2723.2,3.0],[2723.3,13.7963],[2723.6,0.51070244],[2723.9,0.42495677],[2727.4,6.98342837]]]
["bitfinex","ETHUSD",1723507407909,[[2721.6,9.6542],[2721.5,1.35742],[2721.3,4.02],[2721.2,3.94921],[2721.1,0.1]],[[2723.2,3.0],[2723.3,3.92],[2723.6,10.56497697],[2723.9,0.42495677],[2724.4,3.92]]]
["bitfinex","ETHUSD",1723507408210,[[2721.5,1.35742],[2721.3,4.02],[2721.2,3.94921],[2721.1,0.1]],[[2723.2,3.0],[2723.3,3.92],[2723.6,10.56497697],[2723.9,0.42495677],[2724.4,3.92]]]
["bitfinex","ETHUSD",1723507408211,[[2721.8,9.6542],[2721.7,0.55],[2721.5,1.35742],[2721.3,3.92],[2721.2,3.94921]],[[2723.2,3.0],[2723.3,3.92],[2723.6,9.8763],[2723.9,0.51070244],[2724.3,0.1]]]
["bitfinex","ETHUSD",1723507408540,[[2721.8,9.6542],[2721.7,0.55],[2721.6,3.92],[2721.5,1.35742],[2721.3,0.1]],[[2723.6,13.7963],[2723.9,0.51070244],[2724.3,0.42495677],[2724.4,4.02],[2724.5,0.1]]]
["bitfinex","ETHUSD",1723507408737,[[2722.0,9.6542],[2721.9,4.57042],[2721.6,3.92],[2721.5,1.35742],[2721.4,0.18102229]],[[2723.6,13.7963],[2723.9,0.69563024],[2724.3,0.42495677],[2724.8,0.1],[2725.0,3.5728]]]
["bitfinex","ETHUSD",1723507408892,[[2722.0,9.6542],[2721.9,8.49042],[2721.5,1.35742],[2721.2,3.25009316],[2720.9,6.21545375]],[[2723.9,0.69563024],[2724.3,0.42495677],[2724.8,0.1],[2725.0,3.5728]]]
["bitfinex","ETHUSD",1723507408893,[[2722.0,9.6542],[2721.9,8.49042],[2721.5,1.35742],[2721.2,3.25009316],[2720.9,6.21545375]],[[2723.9,13.9812278],[2724.3,0.93565921],[2724.5,0.3676],[2724.6,0.1],[2724.8,0.1]]]
["bitfinex","ETHUSD",1723507409095,[[2722.0,9.6542],[2721.9,8.49042],[2721.5,1.35742],[2721.2,0.94921],[2721.1,2.30088316]],[[2723.9,13.9812278],[2724.3,0.93565921],[2724.5,0.3676],[2724.6,0.1],[2724.8,0.1]]]
["bitfinex","ETHUSD",1723507409390,[[2722.0,9.6542],[2721.9,8.49042],[2721.5,1.35742],[2721.3,0.38355905],[2721.2,3.25009316]],[[2723.9,13.7963],[2724.3,0.51070244],[2724.5,0.3676],[2724.8,0.2],[2726.1,2.92616407]]]
["bitfinex","ETHUSD",1723507409590,[[2722.0,9.6542],[2721.9,8.49042],[2721.5,1.35742],[2721.3,0.38355905],[2721.2,3.25009316]],[[2723.9,13.7963],[2724.3,0.51070244],[2724.5,0.3676],[2724.6,0.42495677],[2724.8,0.2]]]
["bitfinex","ETHUSD",1723507409790,[[2722.0,9.6542],[2721.9,8.49042],[2721.5,1.35742],[2721.3,0.38355905],[2721.2,3.25009316]],[[2723.9,13.7963],[2724.0,0.18264655],[2724.3,0.51070244],[2724.5,0.3676],[2724.6,0.62495677]]]
["bitfinex","ETHUSD",1723507410514,[[2722.0,9.6542],[2721.9,8.49042],[2721.5,1.35742],[2721.3,0.38355905],[2721.2,3.25009316]],[[2723.9,13.7963],[2724.0,0.18264655],[2724.3,0.61070244],[2724.5,0.3676],[2724.6,0.52495677]]]
["bitfinex","ETHUSD",1723507410713,[[2722.0,9.6542],[2721.9,1.02042],[2721.5,1.35742],[2721.3,0.38355905],[2721.2,3.25009316]],[[2723.9,13.7963],[2724.0,0.18264655],[2724.3,0.61070244],[2724.6,0.52495677]]]
["bitfinex","ETHUSD",1723507410714,[[2722.0,9.6542],[2721.9,1.02042],[2721.5,1.35742],[2721.3,3.92],[2721.2,0.94921]],[[2723.3,3.92],[2723.5,9.8763],[2723.8,3.55],[2723.9,0.51070244],[2724.0,0.18264655]]]
["bitfinex","ETHUSD",1723507410883,[[2722.1,1.067462],[2722.0,9.6542],[2721.5,1.35742],[2721.3,3.92],[2721.1,0.1]],[[2723.2,3.0],[2723.3,5.29963],[2723.5,9.8763],[2723.8,4.06070244],[2724.2,0.79255677]]]
["bitfinex","ETHUSD",1723507411082,[[2722.1,1.067462],[2722.0,9.6542],[2721.5,1.35742],[2721.3,3.92],[2721.0,0.17826653]],[[2723.2,3.0],[2723.3,5.29963],[2723.5,9.8763],[2723.8,1.06070244],[2724.2,0.89255677]]]
["bitfinex","ETHUSD",1723507411982,[[2722.1,1.067462],[2722.0,9.6542],[2721.5,1.35742],[2721.3,3.92],[2721.0,0.17826653]],[[2723.2,3.0],[2723.3,5.29963],[2723.5,9.8763],[2723.8,1.06070244],[2724.0,0.1]]]
["bitfinex","ETHUSD",1723507412323,[[2721.6,9.7686],[2721.5,1.35742],[2721.0,3.92],[2720.5,2.30088316],[2720.4,0.1]],[[2723.0,3.92],[2723.1,9.3721],[2723.2,3.0],[2723.3,1.37963],[2723.7,0.52495677]]]
["bitfinex","ETHUSD",1723507412535,[[2721.6,9.7686],[2721.5,1.35742],[2721.0,3.92],[2720.4,0.1],[2720.3,2.40088316]],[[2722.9,3.0],[2723.0,3.92],[2723.1,9.3721],[2723.2,3.0],[2723.3,1.37963]]]
["bitfinex","ETHUSD",1723507412744,[[2721.6,9.7686],[2721.5,1.35742],[2720.7,3.92],[2720.4,0.28423278],[2720.3,0.1]],[[2722.7,3.92],[2722.9,3.0],[2723.1,9.3721],[2723.2,0.18560112],[2723.3,1.37963]]]
["bitfinex","ETHUSD",1723507413035,[[2721.6,9.7686],[2721.5,1.35742],[2720.7,3.92],[2720.4,0.28423278],[2720.3,2.40134496]],[[2722.6,3.0],[2722.7,3.92],[2722.9,3.0],[2723.1,9.3721],[2723.2,0.18560112]]]
["bitfinex","ETHUSD",1723507413238,[[2721.6,9.7686],[2720.7,3.92],[2720.4,0.28423278],[2720.3,2.40134496]],[[2722.6,3.0],[2722.7,3.92],[2722.9,3.0],[2723.1,9.3721],[2723.2,0.18560112]]]
["bitfinex","ETHUSD",1723507413239,[[2721.7,1.112602],[2721.6,9.7686],[2720.7,3.92],[2720.4,0.28423278],[2720.3,0.1]],[[2722.6,3.0],[2722.7,3.92],[2723.1,9.3721],[2723.2,0.18560112],[2725.2,1.5108886]]]
["bitfinex","ETHUSD",1723507413444,[[2721.7,1.112602],[2721.6,9.7686],[2720.7,3.92],[2720.4,0.28423278],[2720.3,0.1]],[[2722.6,3.0],[2722.7,3.92],[2723.1,9.3721],[2723.2,0.18560112],[2725.2,8.49803591]]]
["bitfinex","ETHUSD",1723507413609,[[2721.7,1.112602],[2721.6,9.7686],[2720.7,6.92],[2720.4,0.28423278],[2720.3,0.1]],[[2722.6,3.0],[2722.7,3.92],[2723.1,9.3721],[2723.2,0.18560112],[2725.1,4.99755113]]]
["bitfinex","ETHUSD",1723507413803,[[2721.7,1.112602],[2721.6,9.7686],[2720.7,6.92],[2720.4,0.28423278],[2720.2,2.43291406]],[[2722.6,12.3721],[2722.7,3.92],[2723.2,0.18560112],[2723.4,0.71070244],[2723.7,0.79255677]]]
["bitfinex","ETHUSD",1723507414002,[[2721.6,9.7686],[2720.7,6.92],[2720.4,0.28423278],[2720.2,2.43291406],[2716.1,6.80457479]],[[2722.6,12.3721],[2722.7,3.92],[2723.2,0.18560112],[2723.4,0.61070244],[2723.6,0.1]]]
["bitfinex","ETHUSD",1723507414205,[[2721.6,12.70794],[2721.5,2.93954],[2721.1,2.93991],[2720.8,2.94025],[2720.7,6.92]],[[2722.3,2.93869],[2722.6,12.3721],[2722.7,3.92],[2722.8,2.93821],[2723.1,2.93786]]]
["bitfinex","ETHUSD",1723507414416,[[2721.6,9.7686],[2721.5,2.93954],[2721.1,2.93991],[2720.8,2.94025],[2720.7,6.92]],[[2722.2,5.93887],[2722.3,2.93869],[2722.6,12.3721],[2722.7,6.85829],[2722.8,0.18523623]]]
["bitfinex","ETHUSD",1723507414622,[[2721.6,9.7686],[2721.5,2.93954],[2721.1,2.93991],[2720.8,2.94025],[2720.7,6.92]],[[2722.2,5.93887],[2722.3,2.93869],[2722.6,9.3721],[2722.7,6.85829],[2722.8,0.18523623]]]
["bitfinex","ETHUSD",1723507414852,[[2721.6,12.70797],[2721.5,2.93954],[2721.1,2.93991],[2720.8,2.94025],[2720.7,6.92]],[[2722.2,5.93887],[2722.3,2.93869],[2722.6,9.3721],[2722.7,6.85829],[2722.8,0.18523623]]]
["bitfinex","ETHUSD",1723507415202,[[2721.6,9.7686],[2721.5,2.93954],[2721.3,2.93971],[2721.1,2.93991],[2720.8,2.94025]],[[2722.1,2.93896],[2722.2,3.0],[2722.3,2.93869],[2722.6,12.31048],[2722.7,3.92]]]
["bitfinex","ETHUSD",1723507415542,[[2721.7,1.270814],[2721.6,9.7686],[2721.5,2.93954],[2720.8,2.94025],[2720.7,3.0]],[[2722.1,2.93896],[2722.2,3.0],[2722.3,2.93875],[2722.6,9.3721],[2722.7,3.92]]]
["bitfinex","ETHUSD",1723507415748,[[2721.7,4.210054],[2721.6,9.7686],[2721.5,2.93949],[2721.2,2.93979],[2720.8,2.94022]],[[2722.2,3.0],[2722.3,2.93874],[2722.6,9.3721],[2722.7,3.92],[2722.8,2.93819]]]
["bitfinex","ETHUSD",1723507415910,[[2721.7,4.210054],[2721.6,9.7686],[2721.5,2.93949],[2721.2,2.93979],[2720.8,2.94022]],[[2722.2,3.0],[2722.3,5.87751],[2722.6,9.3721],[2722.7,3.92],[2722.8,2.93819]]]
["bitfinex","ETHUSD",1723507416113,[[2721.7,1.270814],[2721.6,12.70797],[2721.5,2.93949],[2721.2,2.93979],[2720.8,2.94022]],[[2722.1,2.93892],[2722.2,3.0],[2722.3,2.93874],[2722.6,9.3721],[2722.7,6.85828]]]
["bitfinex","ETHUSD",1723507416322,[[2721.7,4.210124],[2721.6,9.7686],[2720.8,2.94022],[2720.4,0.3850173],[2720.2,0.1315691]],[[2722.2,3.0],[2722.3,2.93874],[2722.5,2.93854],[2722.7,3.92],[2722.9,2.93808]]]
["bitfinex","ETHUSD",1723507416539,[[2721.7,4.210124],[2721.6,9.7686],[2721.3,2.93971],[2720.8,2.94022],[2720.5,2.94056]],[[2722.2,3.0],[2722.3,2.93875],[2722.7,3.92],[2722.8,2.93818],[2722.9,9.5905]]]
["bitfinex","ETHUSD",1723507416841,[[2721.7,4.210124],[2721.6,9.7686],[2721.5,2.93949],[2721.3,2.93971],[2720.8,2.94022]],[[2722.2,3.0],[2722.3,2.93871],[2722.4,2.93865],[2722.7,3.92],[2722.8,2.93818]]]
["bitfinex","ETHUSD",1723507417039,[[2721.7,4.210074],[2721.6,9.7686],[2721.3,2.93971],[2720.8,2.94022],[2720.2,9.88513012]],[[2722.2,3.0],[2722.3,2.93871],[2722.4,2.93865],[2722.7,3.92],[2722.8,2.93818]]]
["bitfinex","ETHUSD",1723507417238,[[2721.7,4.210074],[2721.6,9.7686],[2721.3,2.93971],[2720.8,2.94022],[2720.7,7.02]],[[2722.2,3.0],[2722.4,5.8773],[2722.7,3.92],[2722.8,2.93818],[2727.1,18.84381139]]]
["bitfinex","ETHUSD",1723507417411,[[2721.8,2.93918],[2721.7,4.210074],[2721.6,9.7686],[2721.3,2.93971],[2720.8,2.94022]],[[2722.4,5.8773],[2722.7,3.92],[2722.8,2.93818],[2727.1,18.84381139]]]
["bitfinex","ETHUSD",1723507417412,[[2721.8,2.93918],[2721.7,4.210074],[2721.6,9.7686],[2721.3,2.93971],[2720.8,2.94022]],[[2722.3,3.0],[2722.4,2.93865],[2722.7,3.92],[2722.8,2.93818],[2724.0,1.5]]]
["bitfinex","ETHUSD",1723507417614,[[2721.8,3.7813948],[2721.7,4.210074],[2721.6,9.7686],[2721.3,2.93971],[2721.0,2.94006]],[[2722.3,5.9387],[2722.7,3.92],[2722.8,2.93818],[2723.6,0.1],[2724.0,1.5]]]
["bitfinex","ETHUSD",1723507417846,[[2721.8,3.7813848],[2721.7,4.210074],[2721.6,9.7686],[2721.3,2.93971],[2721.0,2.94006]],[[2722.3,3.0],[2722.5,2.93848],[2722.7,3.92],[2722.8,2.93818],[2723.6,0.1]]]
["bitfinex","ETHUSD",1723507418008,[[2721.8,3.7813848],[2721.7,4.210074],[2721.6,9.7686],[2721.3,2.93971],[2721.0,2.94006]],[[2722.4,5.93865],[2722.5,2.93848],[2722.7,3.92],[2722.8,2.93818],[2723.6,0.1]]]
["bitfinex","ETHUSD",1723507418205,[[2721.6,9.7686]],[[2722.4,5.93865],[2722.7,3.92]]]
["bitfinex","ETHUSD",1723507418206,[[2721.6,9.7686],[2721.5,2.93947],[2720.9,2.94017],[2720.4,3.81723336],[2720.3,2.94084]],[[2722.1,2.93896],[2722.4,3.0],[2722.6,2.9384],[2722.7,3.92],[2723.0,3.12497946]]]
["bitfinex","ETHUSD",1723507418406,[[2721.6,9.7686],[2721.5,2.93947],[2721.0,2.94005],[2720.9,2.94017],[2720.4,0.1850173]],[[2722.1,2.93896],[2722.4,3.0],[2722.6,2.9384],[2722.7,3.92],[2723.0,3.12497946]]]
["bitfinex","ETHUSD",1723507418407,[[2721.6,9.7686],[2721.5,2.93947],[2721.0,2.94005],[2720.9,2.94017],[2720.4,0.1850173]],[[2722.1,2.93896],[2722.2,2.93888],[2722.4,3.0],[2722.6,2.9384],[2722.7,3.92]]]
["bitfinex","ETHUSD",1723507418716,[[2721.6,9.7686],[2721.5,2.93947],[2721.3,2.93971],[2721.0,2.94005],[2720.9,2.94017]],[[2722.1,2.93896],[2722.2,2.93888],[2722.4,3.0],[2722.6,2.9384],[2722.7,3.92]]]
["bitfinex","ETHUSD",1723507418920,[[2721.6,9.7686],[2721.5,2.93947],[2721.3,2.93971],[2721.0,2.94005],[2720.6,2.94044]],[[2722.1,2.93896],[2722.2,2.93888],[2722.4,3.0],[2722.6,2.9384],[2722.7,3.92]]]
["bitfinex","ETHUSD",1723507419136,[[2721.6,12.70802],[2721.5,2.93947],[2721.1,2.93994],[2721.0,2.94005],[2720.6,3.04044]],[[2722.2,2.93888],[2722.4,5.93862],[2722.6,2.9384],[2722.7,3.92],[2948.0,0.00423152]]]
["bitfinex","ETHUSD",1723507419303,[[2721.6,12.70802],[2721.5,2.93947],[2721.1,2.93994],[2720.8,2.94028],[2720.6,2.94044]],[[2722.2,2.93888],[2722.4,5.93862],[2722.6,2.9384],[2722.7,3.92],[2725.3,4.44399987]]]
["bitfinex","ETHUSD",1723507419649,[[2721.6,12.70802],[2721.1,2.93994],[2720.6,2.94044]],[[2722.4,5.93862],[2722.7,3.92],[2725.3,4.44399987]]]
["bitfinex","ETHUSD",1723507419650,[[2721.6,9.7686],[2721.3,2.93973],[2721.1,2.93994],[2720.6,2.94044],[2720.4,0.2850173]],[[2722.4,5.93858],[2722.7,3.92],[2722.8,2.93819],[2723.0,0.18696946],[2723.4,0.51070244]]]
["bitfinex","ETHUSD",1723507420012,[[2721.6,9.7686],[2720.6,2.94044],[2720.4,0.2850173]],[[2722.4,5.93858],[2722.7,3.92],[2722.8,2.93819],[2723.0,0.18696946],[2723.4,0.51070244]]]
["bitfinex","ETHUSD",1723507420013,[[2721.8,2.93923],[2721.7,2.93928],[2721.6,9.7686],[2721.2,2.93985],[2720.8,2.94024]],[[2722.3,2.93869],[2722.4,5.93858],[2722.7,3.92],[2722.8,2.93819],[2723.0,0.18696946]]]
["bitfinex","ETHUSD",1723507420253,[[2721.8,2.93923],[2721.7,2.93928],[2721.6,9.7686],[2721.2,2.93985],[2720.8,2.94024]],[[2722.2,3.0],[2722.3,2.93869],[2722.4,5.93858],[2722.7,3.92],[2722.8,2.93819]]]
["bitfinex","ETHUSD",1723507420542,[[2721.7,5.87855],[2721.6,9.7686],[2721.2,2.93985],[2720.8,2.94024],[2720.6,2.94044]],[[2722.2,3.0],[2722.3,2.93871],[2722.4,5.93858],[2722.7,3.92],[2722.8,2.93819]]]
["bitfinex","ETHUSD",1723507420733,[[2721.7,7.443265],[2721.6,9.7686],[2721.2,2.93985],[2720.8,2.94024],[2720.6,2.94044]],[[2722.2,3.0],[2722.3,2.93871],[2722.4,2.93858],[2722.7,3.92],[2722.8,2.93819]]]
["bitfinex","ETHUSD",1723507420945,[[2721.7,4.503985],[2721.6,9.7686],[2721.5,2.93949],[2721.2,2.93985],[2720.8,2.94024]],[[2722.2,3.0],[2722.3,2.93871],[2722.4,2.93858],[2722.7,3.92],[2722.8,2.93819]]]
["bitfinex","ETHUSD",1723507421108,[[2721.7,4.503985],[2721.6,9.7686],[2721.2,2.93985],[2720.8,2.94024]],[[2722.3,2.93871],[2722.4,2.93858],[2722.7,3.92],[2722.8,2.93819]]]
["bitfinex","ETHUSD",1723507421109,[[2721.7,1.564715],[2721.6,9.7686],[2721.2,2.93985],[2720.8,3.92],[2720.2,3.45631387]],[[2722.6,2.93843],[2722.7,3.92],[2723.0,3.12492946],[2723.7,3.72974677],[2723.8,0.55]]]
["bitfinex","ETHUSD",1723507421311,[[2722.1,2.93883],[2721.8,9.635],[2721.7,1.564715],[2721.6,2.93938],[2721.2,2.93985]],[[2722.9,2.93807],[2723.2,12.37955],[2723.3,5.29963],[2723.4,0.51070244],[2723.7,3.36214677]]]
["bitfinex","ETHUSD",1723507421618,[[2722.4,2.93857],[2722.3,12.57367],[2722.2,0.293883],[2721.9,2.93908],[2721.7,1.564715]],[[2723.0,2.938],[2723.1,2.9379],[2723.2,9.4418],[2723.3,5.29963],[2723.4,2.93754]]]
["bitfinex","ETHUSD",1723507421829,[[2722.3,12.57367],[2722.2,0.293883],[2721.9,2.93908],[2721.7,1.564715],[2721.0,3.63224181]],[[2723.1,2.93789],[2723.3,5.29963],[2723.5,9.62534689],[2723.6,2.93733],[2723.7,0.3138966]]]
["bitfinex","ETHUSD",1723507422043,[[2722.3,9.635],[2722.2,3.232603],[2722.1,2.93884],[2721.7,4.504015],[2721.4,2.93963]],[[2723.0,2.93793],[2723.3,8.23727],[2723.5,9.62534689],[2723.6,2.93733],[2723.7,0.3138966]]]
["bitfinex","ETHUSD",1723507422207,[[2722.3,12.57367],[2722.2,0.293883],[2722.1,2.93884],[2721.7,4.504015],[2721.4,2.93963]],[[2723.0,2.93793],[2723.3,8.23727],[2723.5,9.62534689],[2723.6,2.93733],[2723.7,0.3138966]]]
["bitfinex","ETHUSD",1723507422208,[[2722.3,12.57367],[2722.2,0.293883],[2722.1,2.93884],[2721.7,4.504015],[2721.4,2.93963]],[[2722.8,2.93817],[2723.0,2.93793],[2723.3,8.23727],[2723.5,9.62534689],[2723.6,2.93733]]]
["bitfinex","ETHUSD",1723507422614,[[2722.3,12.5736],[2722.2,0.293883],[2722.1,2.93883],[2721.8,2.93919],[2721.7,1.564715]],[[2722.9,2.93806],[2723.0,2.93793],[2723.3,8.23727],[2723.5,9.62534689],[2723.6,2.93733]]]
["bitfinex","ETHUSD",1723507422835,[[2722.3,14.1542313],[2722.2,0.293883],[2722.1,2.93883],[2721.8,2.93919],[2714.8,24.3454691]],[[2722.9,2.93806],[2723.0,2.93793],[2723.3,8.23727],[2723.5,9.62534689],[2723.6,2.93733]]]
["bitfinex","ETHUSD",1723507423038,[[2722.3,14.1542313],[2722.2,0.293883],[2722.1,2.93883],[2721.8,2.93919],[2718.3,5.66800611]],[[2722.9,2.93806],[2723.0,2.93793],[2723.3,8.23727],[2723.5,9.62534689],[2723.6,2.93733]]]
["bitfinex","ETHUSD",1723507423313,[[2722.3,14.1542313],[2722.2,0.293883],[2722.1,2.93887],[2721.9,2.93909],[2721.5,2.93948]],[[2722.9,2.9381],[2723.0,2.93793],[2723.3,5.29963],[2723.4,2.93756],[2723.5,9.62534689]]]
["bitfinex","ETHUSD",1723507423817,[[2722.3,14.1542313],[2722.2,0.293883],[2722.1,2.93884],[2721.9,2.93909],[2721.5,2.93948]],[[2722.9,2.9381],[2723.0,2.93793],[2723.1,3.0],[2723.3,5.29963],[2723.4,2.93756]]]
["bitfinex","ETHUSD",1723507424022,[[2722.3,11.2156313],[2722.2,0.293883],[2721.9,2.93909],[2721.7,2.93933],[2720.9,2.94015]],[[2722.7,2.93827],[2723.1,3.0],[2723.3,5.29963],[2724.2,0.1],[2727.7,11.89747885]]]
["bitfinex","ETHUSD",1723507424209,[[2722.3,9.635],[2722.2,0.293883],[2722.1,2.93885],[2721.7,2.93933],[2721.0,0.185755]],[[2722.7,2.93827],[2722.9,2.93807],[2723.1,3.0],[2723.2,2.93779],[2723.3,5.29963]]]
["bitfinex","ETHUSD",1723507424409,[[2722.3,9.635],[2722.2,0.293883],[2721.9,2.93904],[2721.5,2.93951],[2721.0,0.285755]],[[2722.6,2.9384],[2722.7,2.93827],[2723.1,5.93785],[2723.3,5.29963],[2723.4,2.93753]]]
["bitfinex","ETHUSD",1723507424641,[[2722.3,9.635],[2721.9,2.93909],[2721.8,2.93922],[2721.5,2.93951],[2721.2,3.0]],[[2722.6,2.9384],[2723.0,6.85796],[2723.1,3.0],[2723.3,1.37963],[2723.4,2.93753]]]
["bitfinex","ETHUSD",1723507424951,[[2722.3,9.635],[2721.9,2.93909],[2721.8,2.93922],[2721.5,2.93951],[2721.2,3.0]],[[2722.5,2.93854],[2722.6,2.9384],[2723.0,6.85796],[2723.1,3.0],[2723.3,1.37963]]]
["bitfinex","ETHUSD",1723507425313,[[2721.9,9.7322],[2721.8,5.87839],[2721.3,2.93972],[2721.2,3.0],[2720.9,6.4717413]],[[2722.5,2.93854],[2723.0,6.85796],[2723.1,3.0],[2723.3,1.37963]]]
["bitfinex","ETHUSD",1723507425314,[[2721.9,9.7322],[2721.8,5.87839],[2721.3,2.93972],[2721.2,3.0],[2720.9,6.4717413]],[[2722.4,2.93863],[2722.5,2.93853],[2723.0,16.83116],[2723.1,3.0],[2723.3,4.31732]]]
["bitfinex","ETHUSD",1723507425621,[[2721.9,12.6713],[2721.8,2.93917],[2721.4,2.93964],[2721.2,3.0],[2720.9,6.4717413]],[[2722.5,2.93853],[2723.0,16.83116],[2723.1,3.0],[2723.3,4.31732]]]
["bitfinex","ETHUSD",1723507425622,[[2721.9,12.6713],[2721.8,2.93917],[2721.4,2.93964],[2721.2,3.0],[2720.9,6.4720278]],[[2722.5,2.93853],[2722.9,2.93806],[2723.0,13.8932],[2723.1,3.0],[2723.3,4.31732]]]
["bitfinex","ETHUSD",1723507425819,[[2722.0,4.793889],[2721.9,9.7322],[2721.8,2.93917],[2721.6,2.9394],[2721.2,5.93981]],[[2722.6,2.93836],[2722.7,2.93833],[2723.0,13.8932],[2723.1,5.93785],[2723.3,1.37963]]]
["bitfinex","ETHUSD",1723507426145,[[2722.0,4.793889],[2721.9,9.7322],[2721.8,2.93917],[2721.4,2.93961],[2721.2,5.93981]],[[2722.5,2.93848],[2723.0,16.83115],[2723.1,3.0],[2723.3,1.37963],[2727.1,10.0]]]
["bitfinex","ETHUSD",1723507426441,[[2722.0,4.793889],[2721.9,9.7322],[2721.8,2.93919],[2721.5,2.9395],[2721.2,5.93981]],[[2722.5,2.93848],[2722.7,2.93833],[2723.0,16.83115],[2723.1,3.0],[2723.3,1.37963]]]
["bitfinex","ETHUSD",1723507426617,[[2722.0,4.793889],[2721.9,9.7322],[2721.2,5.93981]],[[2722.5,2.93848],[2722.7,2.93833],[2723.0,16.83115],[2723.1,3.0],[2723.3,1.37963]]]
["bitfinex","ETHUSD",1723507426618,[[2722.1,2.93888],[2722.0,4.793889],[2721.9,9.7322],[2721.6,2.93941],[2721.2,5.93981]],[[2722.7,2.93833],[2723.0,13.8932],[2723.1,3.0],[2723.2,2.93776],[2723.3,1.37963]]]
["bitfinex","ETHUSD",1723507426820,[[2722.0,4.793889],[2721.9,9.7322],[2721.8,2.93916],[2721.6,2.93941],[2721.2,5.93981]],[[2722.6,2.93846],[2722.7,2.93833],[2723.0,13.8932],[2723.1,5.93785],[2723.2,2.93776]]]
["bitfinex","ETHUSD",1723507427050,[[2722.0,4.793889],[2721.9,9.7322],[2721.8,2.93916],[2721.4,2.93962],[2721.2,5.93981]],[[2722.5,2.93848],[2722.7,2.93833],[2723.0,16.83116],[2723.1,3.0],[2723.2,2.93776]]]
["bitfinex","ETHUSD",1723507427347,[[2722.0,1.854969],[2721.9,9.7322],[2721.8,2.93916],[2721.4,2.93962],[2721.2,3.0]],[[2722.5,2.93848],[2722.9,2.93806],[2723.0,13.8932],[2723.1,3.0],[2723.2,2.93776]]]
["bitfinex","ETHUSD",1723507427553,[[2722.0,1.854969],[2721.9,12.67125],[2721.8,2.93916],[2721.4,2.93962],[2721.2,3.0]],[[2722.5,2.93848],[2722.9,2.93806],[2723.0,13.8932],[2723.1,3.0],[2723.2,2.93776]]]
["bitfinex","ETHUSD",1723507427943,[[2722.2,2.93878],[2722.1,1.4526219],[2721.9,9.7322],[2721.4,2.93962],[2721.2,3.0]],[[2722.9,5.87618],[2723.0,13.8932],[2723.1,3.0],[2723.3,4.31725],[2723.8,3.44783244]]]
["bitfinex","ETHUSD",1723507428165,[[2722.5,9.5362],[2722.4,2.93849],[2722.2,2.93874],[2722.1,1.4526219],[2721.9,2.93909]],[[2722.9,2.93805],[2723.1,5.93789],[2723.3,14.60333],[2723.4,2.93755],[2723.8,3.44783244]]]
["bitfinex","ETHUSD",1723507428364,[[2722.5,9.5362],[2722.2,2.93874],[2722.1,1.4526219]],[[2723.1,5.93789],[2723.3,14.60333],[2723.8,3.44783244]]]
["bitfinex","ETHUSD",1723507428365,[[2722.5,12.47467],[2722.2,2.93872],[2722.1,1.4526219],[2722.0,2.9389],[2721.2,9.47163071]],[[2723.1,2.93789],[2723.3,14.60333],[2723.5,2.93741],[2723.8,3.44779244],[2724.3,0.1]]]
["bitfinex","ETHUSD",1723507428591,[[2722.5,13.722137],[2722.1,4.3915019],[2721.7,2.93931],[2721.6,3.92],[2721.5,5.93947]],[[2723.3,14.60333],[2723.8,3.44779244],[2724.3,0.1]]]
["bitfinex","ETHUSD",1723507428592,[[2722.5,13.722137],[2722.1,4.3915019],[2721.7,2.93931],[2721.6,3.92],[2721.5,5.93947]],[[2723.2,2.93772],[2723.3,1.37963],[2723.4,2.93755],[2723.6,13.6218],[2723.7,3.12239875]]]
["bitfinex","ETHUSD",1723507428740,[[2722.9,2.93797],[2722.7,2.93821],[2722.5,10.783667],[2722.1,4.3914719],[2721.9,6.85909]],[[2723.4,2.93755],[2723.6,12.63914],[2723.9,6.85698],[2724.5,2.93633],[2724.6,0.1]]]
["bitfinex","ETHUSD",1723507428938,[[2723.2,2.9377],[2723.0,9.7859],[2722.5,1.247467],[2722.3,2.93865],[2722.2,3.92]],[[2724.0,9.7018],[2724.3,0.51070244],[2724.5,2.93633],[2725.1,0.57543004],[2725.2,0.1]]]
["bitfinex","ETHUSD",1723507429198,[[2723.2,2.9377],[2722.5,1.247467]],[[2724.0,9.7018],[2724.3,0.51070244],[2724.5,2.93633],[2725.1,0.57543004],[2725.2,0.1]]]
["bitfinex","ETHUSD",1723507429199,[[2723.2,9.7859],[2723.1,6.85777],[2722.6,3.0],[2722.5,4.185897],[2722.1,1.5526219]],[[2724.2,2.93668],[2724.4,2.93647],[2724.6,9.7018],[2724.7,2.9361],[2725.0,3.92]]]
["bitfinex","ETHUSD",1723507429335,[[2723.8,2.93704],[2723.6,2.93728],[2723.1,6.85777],[2722.6,3.0],[2722.5,4.185897]],[[2724.4,2.93647],[2724.6,9.7018],[2724.9,6.85591],[2725.1,0.57543004],[2725.6,2.93519]]]
["bitfinex","ETHUSD",1723507429541,[[2723.8,12.48254],[2723.6,2.93728],[2723.1,2.93777],[2722.8,3.92],[2722.6,3.0]],[[2724.4,2.93647],[2724.9,6.85591],[2725.1,0.57543004],[2725.6,2.93519]]]
["bitfinex","ETHUSD",1723507429542,[[2723.8,12.48254],[2723.6,2.93728],[2723.1,2.93777],[2722.8,3.92],[2722.6,3.0]],[[2724.4,2.93647],[2724.9,16.05671],[2725.0,0.18289136],[2725.1,0.57543004],[2725.6,2.93519]]]
["bitfinex","ETHUSD",1723507429766,[[2723.8,14.024522],[2723.6,2.93728],[2723.2,2.93768],[2723.1,2.93777],[2722.8,3.92]],[[2724.4,2.93647],[2724.6,2.93622],[2724.9,16.05671],[2725.0,0.18289136],[2725.1,0.57543004]]]
["bitfinex","ETHUSD",1723507430078,[[2723.8,11.087482],[2723.1,6.85778],[2722.8,3.03809],[2722.7,0.1],[2722.5,8.65048333]],[[2724.9,3.92],[2725.1,0.57543004],[2725.3,9.0002],[2725.4,0.43561912],[2725.8,3.92]]]
["bitfinex","ETHUSD",1723507430284,[[2724.2,2.93663],[2723.8,11.087482],[2723.6,2.93725],[2723.3,2.93756],[2723.1,6.85778]],[[2724.9,3.92],[2725.3,9.0002],[2725.8,3.92]]]
["bitfinex","ETHUSD",1723507430285,[[2724.2,2.93663],[2723.8,11.087482],[2723.6,2.93725],[2723.3,2.93756],[2723.1,6.85778]],[[2724.9,2.93597],[2725.0,2.93583],[2725.2,3.92],[2725.3,11.93567],[2725.8,0.43561912]]]
["bitfinex","ETHUSD",1723507430507,[[2724.1,2.93664],[2723.8,11.087482],[2723.7,2.93711],[2723.3,2.93756],[2723.1,6.95778]],[[2724.8,2.936],[2725.0,2.93583],[2725.2,3.92],[2725.3,11.93567],[2725.5,0.57539578]]]
["bitfinex","ETHUSD",1723507430640,[[2724.2,0.293664],[2723.8,11.087482],[2723.1,3.92],[2722.7,3.52932931],[2722.6,2.29963235]],[[2725.2,3.92],[2725.3,9.0002],[2725.5,0.57539578],[2725.9,1.38656267],[2726.1,0.1]]]
["bitfinex","ETHUSD",1723507430842,[[2723.8,11.087482],[2723.1,3.92],[2722.8,3.872],[2722.7,3.62932931],[2722.6,2.29996634]],[[2725.2,3.92],[2725.3,9.0002],[2725.4,0.1861941],[2725.5,0.57539578],[2725.9,1.38656267]]]
["bitfinex","ETHUSD",1723507431154,[[2723.8,11.087482],[2723.4,3.92],[2722.8,3.872],[2722.6,2.39996634],[2722.5,4.77679631]],[[2725.2,3.92],[2725.3,9.0002],[2725.4,0.1861941],[2725.5,0.57539578],[2725.9,1.38656267]]]
["bitfinex","ETHUSD",1723507431478,[[2723.8,11.087482],[2723.4,3.92],[2723.0,3.1],[2722.8,3.872],[2722.6,2.29996634]],[[2725.2,3.92],[2725.4,0.1861941],[2725.5,0.57539578],[2725.9,1.38656267],[2726.3,0.1]]]
["bitfinex","ETHUSD",1723507431683,[[2723.8,11.087482],[2723.7,3.92],[2723.5,3.0],[2723.3,0.1],[2723.1,0.1]],[[2725.7,9.0002],[2725.8,4.35561912],[2725.9,1.38656267],[2726.4,0.3676],[2726.6,0.2]]]
["bitfinex","ETHUSD",1723507431895,[[2724.1,9.8638],[2723.9,3.55],[2723.8,6.761982],[2723.5,3.1],[2723.3,0.1]],[[2725.9,1.09266607],[2726.0,0.18196075],[2726.1,9.0002],[2726.2,5.22],[2726.3,0.43561912]]]
["bitfinex","ETHUSD",1723507432187,[[2724.2,10.85018],[2723.9,3.55],[2723.8,6.761982],[2723.7,0.1],[2723.3,0.28275401]],[[2726.0,0.18196075],[2726.1,9.0002],[2726.2,5.22],[2726.3,1.01090587],[2726.8,0.82058984]]]
["bitfinex","ETHUSD",1723507432367,[[2724.2,10.85018],[2723.9,3.65],[2723.8,6.761982],[2723.6,0.1],[2723.3,0.18275401]],[[2726.1,9.0002],[2726.2,5.22],[2726.3,1.01090587],[2726.8,0.74688644],[2727.1,3.6546]]]
["bitfinex","ETHUSD",1723507432570,[[2724.3,10.4138],[2724.2,0.98638],[2723.9,3.1],[2723.8,6.761982],[2723.6,0.1]],[[2726.1,9.0002],[2726.2,5.22],[2726.3,0.57528675],[2726.8,0.72951572],[2727.1,2.1546]]]
["bitfinex","ETHUSD",1723507432759,[[2724.4,9.8638],[2724.3,0.55],[2724.2,0.98638],[2723.9,3.1],[2723.8,6.761982]],[[2726.1,9.0002],[2726.2,5.22],[2726.3,0.57528675],[2726.8,0.72951572],[2727.1,2.1546]]]
["bitfinex","ETHUSD",1723507433292,[[2724.4,9.8638],[2724.3,0.55],[2724.2,0.98638],[2723.9,3.1],[2723.8,6.761982]],[[2726.1,9.0002],[2726.2,5.22],[2726.3,0.75818666],[2726.8,0.72951572],[2727.0,0.3676]]]
["bitfinex","ETHUSD",1723507433439,[[2724.5,0.55],[2724.4,9.8638],[2724.3,0.55],[2724.2,0.98638],[2723.9,3.1]],[[2726.1,9.0002],[2726.2,5.22],[2726.3,0.75818666],[2726.8,0.82951572],[2727.0,0.3676]]]
["bitfinex","ETHUSD",1723507433644,[[2724.6,1.04138],[2724.5,0.55],[2724.4,9.8638],[2723.9,3.1],[2723.7,0.2800914]],[[2726.0,1.42202],[2726.1,9.0002],[2726.2,5.22],[2726.3,0.75818666],[2726.8,0.82951572]]]
["bitfinex","ETHUSD",1723507433838,[[2724.6,1.04138],[2724.5,0.55],[2724.4,9.8638],[2723.9,3.0],[2723.7,0.1800914]],[[2726.0,4.42202],[2726.1,9.0002],[2726.2,5.22],[2726.3,0.75818666],[2726.8,0.82951572]]]
["bitfinex","ETHUSD",1723507434056,[[2724.6,1.04138],[2724.4,9.8638],[2723.9,3.0],[2723.4,0.1],[2723.1,2.29514172]],[[2725.8,5.22],[2726.0,4.42202],[2726.1,9.0002],[2726.3,0.75818666],[2726.4,0.43561912]]]
["bitfinex","ETHUSD",1723507434267,[[2724.4,9.8638],[2723.9,3.0],[2723.8,1.541982],[2723.4,5.32],[2723.0,2.29514172]],[[2725.7,3.0],[2725.8,5.22],[2726.0,4.42202],[2726.1,9.0002],[2726.3,0.75818666]]]
["bitfinex","ETHUSD",1723507434582,[[2724.4,9.8638],[2723.9,3.0],[2723.8,1.541982],[2723.4,5.32],[2722.9,2.29514172]],[[2725.7,3.0],[2725.8,5.22],[2726.0,1.42202],[2726.1,9.0002],[2726.3,0.75818666]]]
["bitfinex","ETHUSD",1723507434985,[[2724.4,9.8638],[2723.9,3.0],[2723.8,1.541982],[2723.4,5.22],[2722.9,2.49514172]],[[2725.7,3.0],[2725.8,5.22],[2726.0,1.42202],[2726.1,9.0002],[2726.3,0.75818666]]]
["bitfinex","ETHUSD",1723507435198,[[2724.4,9.8638],[2723.9,3.0],[2723.8,1.541982],[2723.4,5.22],[2723.2,0.27879656]],[[2725.7,3.0],[2725.8,5.22],[2726.0,1.42202],[2726.1,9.0002],[2726.2,0.1]]]
["bitfinex","ETHUSD",1723507435570,[[2724.4,9.8638],[2723.9,3.0],[2723.8,1.541982],[2723.4,5.22],[2723.2,0.27879656]],[[2725.6,0.55],[2725.7,3.0],[2725.8,5.22],[2726.0,1.42202],[2726.1,9.0002]]]
["bitfinex","ETHUSD",1723507435771,[[2724.4,9.8638],[2723.9,3.0],[2723.8,1.541982],[2723.4,5.22],[2723.3,0.1]],[[2725.7,3.0],[2725.8,5.22],[2726.0,1.42202],[2726.1,9.0002],[2726.3,0.57528675]]]
["bitfinex","ETHUSD",1723507436098,[[2724.4,9.8638],[2723.9,3.0],[2723.8,6.761982],[2723.5,0.1],[2723.0,5.22]],[[2725.7,3.0],[2726.0,1.60484696],[2726.1,9.0002],[2726.2,5.22],[2726.3,0.57528675]]]
["bitfinex","ETHUSD",1723507436255,[[2724.4,9.8638],[2723.9,3.0],[2723.8,6.761982],[2723.5,0.1],[2723.0,5.22]],[[2726.0,4.60484696],[2726.1,9.0002],[2726.2,5.22],[2726.3,0.57528675],[2726.8,0.2938966]]]
["bitfinex","ETHUSD",1723507436456,[[2724.4,9.8638],[2723.9,3.0],[2723.8,6.761982],[2723.7,0.2],[2723.2,0.17879656]],[[2726.0,4.60484696],[2726.2,5.22],[2726.3,0.57528675],[2726.8,0.2938966]]]
["bitfinex","ETHUSD",1723507436457,[[2724.4,9.8638],[2723.9,3.0],[2723.8,6.761982],[2723.7,0.2],[2723.2,0.17879656]],[[2726.0,4.42202],[2726.2,5.22],[2726.3,0.57528675],[2726.5,9.2945],[2726.8,0.72951572]]]
["bitfinex","ETHUSD",1723507436660,[[2724.6,9.8435],[2724.5,0.98638],[2724.2,5.22],[2723.9,3.1],[2723.8,1.541982]],[[2726.3,0.7575666],[2726.5,9.2945],[2726.6,5.22],[2726.8,0.72951572],[2727.1,3.53494296]]]
["bitfinex","ETHUSD",1723507436887,[[2724.6,9.8435],[2724.5,0.98638],[2724.2,8.22],[2724.0,0.65],[2723.9,3.1]],[[2726.3,0.57528675],[2726.5,9.2945],[2726.6,5.22],[2726.8,0.72951572],[2727.1,3.53494296]]]
["bitfinex","ETHUSD",1723507437068,[[2724.6,9.8435],[2724.5,0.98638],[2724.2,8.22],[2724.0,0.65],[2723.9,0.1]],[[2726.3,0.57528675],[2726.5,9.2945],[2726.6,5.22],[2726.8,0.72951572],[2727.1,3.18195312]]]
["bitfinex","ETHUSD",1723507437274,[[2724.8,9.8435],[2724.7,0.55],[2724.5,0.98638],[2724.3,0.1],[2724.2,8.22]],[[2726.5,9.2945],[2726.6,5.22],[2727.1,3.18195312]]]
["bitfinex","ETHUSD",1723507437275,[[2724.8,9.8435],[2724.7,0.55],[2724.5,0.98638],[2724.3,0.1],[2724.2,8.22]],[[2726.5,9.2945],[2726.6,5.40669753],[2727.1,1.12735312],[2727.2,0.2938966],[2727.3,0.1]]]
["bitfinex","ETHUSD",1723507437556,[[2724.8,9.8435],[2724.7,0.55],[2724.5,0.98638],[2724.3,0.1],[2724.2,8.22]],[[2726.6,5.22],[2726.9,9.84069608],[2727.2,0.72951572],[2727.5,0.2],[2727.6,0.35298984]]]
["bitfinex","ETHUSD",1723507437784,[[2725.0,9.5127],[2724.9,1.03935],[2724.7,0.55],[2724.5,0.1],[2724.2,8.22]],[[2726.5,0.522],[2726.6,5.22],[2726.8,0.17946006],[2726.9,9.84069608],[2727.2,0.72951572]]]
["bitfinex","ETHUSD",1723507437987,[[2725.0,9.5127],[2724.7,3.0],[2724.6,5.77],[2724.2,3.0],[2724.0,0.2]],[[2726.9,9.84069608],[2727.0,5.22],[2727.4,0.1],[2727.7,0.3676],[2727.9,0.1]]]
["bitfinex","ETHUSD",1723507438258,[[2725.0,9.5127],[2724.7,3.0],[2724.6,0.55],[2724.2,5.22],[2724.0,0.1]],[[2726.6,5.22],[2726.9,9.84069608],[2727.4,0.1],[2727.7,0.3676]]]
["bitfinex","ETHUSD",1723507438259,[[2725.0,9.5127],[2724.7,3.0],[2724.6,0.55],[2724.2,5.22],[2724.0,0.1]],[[2726.6,5.22],[2726.9,9.84069608],[2727.1,0.18595009],[2727.4,0.1],[2727.5,1.5]]]
["bitfinex","ETHUSD",1723507438458,[[2725.0,9.5127],[2724.7,3.0],[2724.6,0.55],[2724.2,5.22],[2724.0,0.1]],[[2726.6,5.22],[2726.9,9.84069608],[2727.1,0.18595009],[2727.3,0.1],[2727.4,0.1]]]
["bitfinex","ETHUSD",1723507438666,[[2725.0,9.5127],[2724.6,0.55],[2724.2,5.22],[2724.0,0.1]],[[2726.6,5.22],[2726.9,9.84069608],[2727.1,0.18595009],[2727.3,0.1],[2727.4,0.1]]]
["bitfinex","ETHUSD",1723507438667,[[2725.0,9.5127],[2724.6,0.55],[2724.2,5.22],[2724.0,0.1],[2723.9,0.28285092]],[[2726.6,5.22],[2726.9,9.84069608],[2727.0,0.3676],[2727.1,0.18595009],[2727.2,0.1]]]
["bitfinex","ETHUSD",1723507438878,[[2725.0,9.5127],[2724.6,0.55],[2724.2,5.22],[2723.9,0.28285092]],[[2726.6,5.22],[2726.9,9.84069608],[2727.1,0.18595009]]]
["bitfinex","ETHUSD",1723507438879,[[2725.0,9.5127],[2724.6,0.55],[2724.4,3.0],[2724.2,5.32],[2723.9,0.28285092]],[[2726.6,5.22],[2726.9,9.84069608],[2727.1,0.62156921],[2727.3,0.2938966],[2727.4,0.1]]]
["bitfinex","ETHUSD",1723507439321,[[2725.0,9.5127],[2724.6,0.55],[2724.4,3.0],[2724.2,5.22],[2724.0,0.1]],[[2726.5,3.55],[2726.6,5.22],[2726.9,9.84069608],[2727.1,0.62156921],[2727.3,0.2938966]]]
["bitfinex","ETHUSD",1723507439598,[[2725.0,9.5127],[2724.6,0.55],[2724.4,3.0],[2724.2,5.32],[2724.1,0.1]],[[2726.5,3.0],[2726.6,5.22],[2726.9,9.84069608],[2727.1,0.43561912],[2727.3,0.2938966]]]
["bitfinex","ETHUSD",1723507439760,[[2725.0,9.5127],[2724.6,0.55],[2724.4,3.0],[2724.2,5.22],[2724.1,0.1]],[[2726.5,3.0],[2726.6,5.22],[2726.9,9.84069608],[2727.1,0.43561912],[2727.3,0.2938966]]]
["bitfinex","ETHUSD",1723507439956,[[2725.0,9.5127],[2724.6,0.55],[2724.4,3.0],[2724.3,0.1],[2724.2,5.22]],[[2726.5,3.0],[2726.6,5.22],[2726.9,9.84069608],[2727.1,0.43561912],[2727.3,0.2938966]]]
["bitfinex","ETHUSD",1723507440159,[[2725.0,9.5127],[2724.6,0.55],[2724.4,3.0],[2724.2,5.22],[2724.0,0.2]],[[2726.5,3.0],[2726.6,5.22],[2726.9,10.01999207],[2727.1,0.43561912],[2727.7,0.1]]]
["bitfinex","ETHUSD",1723507440399,[[2725.0,9.5127],[2724.6,0.55],[2724.4,3.0],[2724.2,5.22],[2724.1,0.1]],[[2726.5,3.0],[2726.6,5.22],[2726.9,10.01999207],[2727.7,0.1]]]
["bitfinex","ETHUSD",1723507440400,[[2725.0,9.5127],[2724.6,0.55],[2724.4,3.0],[2724.2,5.22],[2724.1,0.1]],[[2726.5,3.0],[2726.6,5.22],[2726.9,10.01999207],[2727.2,0.43561912],[2727.5,0.2938966]]]
["bitfinex","ETHUSD",1723507440607,[[2725.0,9.5127],[2724.7,3.0],[2724.6,0.55],[2724.4,3.0],[2724.2,5.22]],[[2726.5,3.0],[2726.6,5.22],[2726.9,9.84069608],[2727.4,0.43561912],[2727.5,0.2938966]]]
["bitfinex","ETHUSD",1723507440758,[[2725.0,9.5127],[2724.7,3.0],[2724.6,0.55],[2724.4,3.0],[2724.3,0.1]],[[2726.5,3.0],[2726.6,5.22],[2726.9,9.84069608],[2727.4,0.80321912],[2727.5,0.2938966]]]
["bitfinex","ETHUSD",1723507440962,[[2725.0,9.5127],[2724.7,3.0],[2724.6,0.55],[2724.4,0.1],[2722.9,3.14881478]],[[2726.5,3.0],[2726.6,5.22],[2726.9,9.84069608],[2727.0,0.18265038],[2727.4,0.80321912]]]
["bitfinex","ETHUSD",1723507441184,[[2725.0,9.5127],[2724.7,3.0],[2724.6,0.55],[2724.2,5.32],[2723.9,0.28285092]],[[2726.5,3.0],[2726.6,5.22],[2726.9,9.84069608],[2727.0,0.18265038],[2727.4,0.80321912]]]
["bitfinex","ETHUSD",1723507441385,[[2725.0,9.5127],[2724.7,3.0],[2724.6,0.55],[2724.2,5.22],[2724.0,0.1]],[[2726.5,3.0],[2726.6,5.22],[2726.9,9.84069608],[2727.0,0.18265038],[2727.3,0.1]]]
["bitfinex","ETHUSD",1723507441778,[[2725.0,9.5127],[2724.7,3.0],[2724.6,0.55],[2724.2,5.32],[2723.0,7.88566331]],[[2726.5,3.0],[2726.6,5.22],[2726.9,9.84069608],[2727.0,0.18265038],[2727.3,0.1]]]
["bitfinex","ETHUSD",1723507441779,[[2725.0,9.5127],[2724.7,3.0],[2724.6,0.55],[2724.2,5.32],[2723.0,7.88566331]],[[2726.5,3.0],[2726.6,5.22],[2726.9,9.84069608],[2727.0,0.18265038],[2727.1,0.2938966]]]
["bitfinex","ETHUSD",1723507442113,[[2724.7,3.0],[2724.6,0.55],[2724.2,5.32],[2723.0,7.88566331]],[[2726.5,3.0],[2726.9,9.84069608],[2727.0,0.18265038],[2727.1,0.2938966]]]
["bitfinex","ETHUSD",1723507442114,[[2725.1,0.55],[2724.7,3.0],[2724.6,5.77],[2724.2,0.1],[2724.1,0.1]],[[2726.5,3.0],[2726.9,9.84069608],[2727.0,5.40265038],[2727.1,0.2938966],[2727.8,1.6]]]
["bitfinex","ETHUSD",1723507442400,[[2725.1,10.3845],[2724.7,3.0],[2724.6,5.22],[2724.5,0.1817281],[2724.3,0.1]],[[2726.9,0.57509608],[2727.0,5.40265038],[2727.3,9.8713],[2727.8,0.1],[2728.1,0.53133348]]]
["bitfinex","ETHUSD",1723507442559,[[2725.1,10.3845],[2724.7,3.0],[2724.6,5.22],[2724.5,0.1817281]],[[2727.0,5.40265038],[2727.3,9.8713],[2727.8,0.1],[2728.1,0.53133348]]]
["bitfinex","ETHUSD",1723507442560,[[2725.2,4.03845],[2725.1,10.3845],[2724.7,3.0],[2724.6,5.22],[2724.5,0.2817281]],[[2727.0,5.22],[2727.3,9.8713],[2727.7,0.43561912],[2727.8,0.1],[2727.9,1.95298984]]]
["bitfinex","ETHUSD",1723507442755,[[2725.2,4.03845],[2725.1,10.3845],[2724.7,3.0],[2724.6,5.22],[2724.5,0.2817281]],[[2727.0,5.22],[2727.3,9.8713],[2727.7,0.43561912],[2727.8,0.1],[2727.9,1.85298984]]]
["bitfinex","ETHUSD",1723507443000,[[2725.3,9.5807],[2725.2,4.03845],[2725.1,0.55],[2724.6,5.22],[2724.5,0.2817281]],[[2727.0,5.22],[2727.3,9.8713],[2727.7,0.43561912],[2727.8,0.1],[2727.9,1.85298984]]]
["bitfinex","ETHUSD",1723507443260,[[2725.3,9.5807],[2725.2,4.03845],[2725.1,0.55],[2724.6,5.22],[2724.5,0.2817281]],[[2727.0,5.22],[2727.3,9.8713],[2727.7,0.43561912],[2727.8,0.1],[2727.9,0.35298984]]]
["bitfinex","ETHUSD",1723507443406,[[2725.3,9.5807],[2725.2,4.03845],[2724.6,5.22],[2724.5,0.2817281]],[[2727.0,5.22],[2727.3,9.8713],[2727.7,0.43561912],[2727.9,0.35298984]]]
["bitfinex","ETHUSD",1723507443407,[[2725.3,9.5807],[2725.2,4.03845],[2724.6,5.22],[2724.5,0.1],[2723.8,1.96573859]],[[2727.0,5.22],[2727.1,0.18630228],[2727.3,9.8713],[2727.5,0.3938966],[2727.7,0.43561912]]]
["bitfinex","ETHUSD",1723507443616,[[2725.3,9.5807],[2725.2,4.03845],[2724.6,5.22],[2724.5,0.1],[2723.8,1.541982]],[[2726.9,3.0],[2727.0,5.22],[2727.1,0.18630228],[2727.3,10.2389],[2727.5,0.3938966]]]
["bitfinex","ETHUSD",1723507443910,[[2725.3,9.5807],[2725.2,4.03845],[2724.6,5.22],[2724.5,0.1],[2724.4,0.1]],[[2726.9,3.0],[2727.0,5.22],[2727.3,9.8713],[2727.5,0.2938966],[2727.9,0.45298984]]]
["bitfinex","ETHUSD",1723507444110,[[2725.3,9.5807],[2725.2,4.03845],[2724.8,0.1],[2724.6,5.22],[2724.4,0.1]],[[2726.9,3.0],[2727.0,5.22],[2727.3,9.8713],[2727.7,0.72951572],[2727.9,0.55298984]]]
["bitfinex","ETHUSD",1723507444351,[[2725.3,9.5807],[2725.2,4.03845],[2725.0,5.22],[2724.8,0.1],[2724.4,0.1]],[[2726.9,3.0],[2727.3,9.8713],[2727.7,0.72951572],[2727.9,0.55298984]]]
["bitfinex","ETHUSD",1723507444352,[[2725.3,9.5807],[2725.2,4.03845],[2725.0,5.22],[2724.8,0.1],[2724.4,0.1]],[[2726.9,3.0],[2727.3,9.8713],[2727.4,5.22],[2727.7,0.72951572],[2727.9,0.45298984]]]
["bitfinex","ETHUSD",1723507444532,[[2725.4,3.0],[2725.2,4.03845],[2725.0,5.22],[2724.4,0.2],[2724.2,0.18158231]],[[2727.3,9.8713],[2727.4,5.22],[2727.7,0.72951572],[2727.9,0.45298984]]]
["bitfinex","ETHUSD",1723507444533,[[2725.4,3.0],[2725.2,4.03845],[2725.0,5.22],[2724.4,0.2],[2724.2,0.18158231]],[[2727.2,3.0],[2727.3,10.05375705],[2727.4,5.22],[2727.7,0.43561912],[2727.9,0.45298984]]]
["bitfinex","ETHUSD",1723507444704,[[2725.5,9.4016],[2725.4,3.0],[2725.2,1.03845],[2725.0,5.22],[2724.4,0.2]],[[2727.1,1.3053757],[2727.2,3.0],[2727.3,10.05375705],[2727.4,5.22],[2727.6,0.3676]]]
["bitfinex","ETHUSD",1723507444910,[[2725.5,9.4016],[2725.4,3.0],[2725.2,1.03845],[2725.0,5.22],[2724.4,0.2]],[[2727.1,1.3053757],[2727.2,3.0],[2727.3,10.05375705],[2727.4,5.22],[2732.5,8.84392231]]]
["bitfinex","ETHUSD",1723507445446,[[2725.5,9.4016],[2725.4,3.0],[2725.2,1.03845],[2725.0,5.22],[2724.4,0.2]],[[2727.1,1.3053757],[2727.2,3.0],[2727.3,10.05375705],[2727.4,5.22]]]
["bitfinex","ETHUSD",1723507445447,[[2725.5,9.4016],[2725.4,3.0],[2725.2,1.03845],[2725.0,5.22],[2724.4,0.2]],[[2727.0,0.55],[2727.1,1.3053757],[2727.2,3.0],[2727.3,10.05375705],[2727.4,5.22]]]
["bitfinex","ETHUSD",1723507445646,[[2725.5,9.4016],[2725.4,3.0],[2725.2,1.03845],[2725.0,5.22],[2724.6,0.1]],[[2727.0,0.55],[2727.1,1.3053757],[2727.2,3.0],[2727.3,10.05375705],[2727.4,5.22]]]
["bitfinex","ETHUSD",1723507445949,[[2725.5,9.4016],[2725.4,3.0],[2725.2,1.03845],[2725.0,5.22],[2724.6,0.1]],[[2727.0,0.55],[2727.1,1.3053757],[2727.2,3.0],[2727.3,9.8713],[2727.4,5.22]]]
["bitfinex","ETHUSD",1723507446249,[[2725.5,9.4016],[2725.4,3.0],[2725.2,1.03845]],[[2727.4,5.22]]]
["bitfinex","ETHUSD",1723507446250,[[2725.7,9.1016],[2725.6,3.0],[2725.5,0.3],[2725.4,8.32],[2725.2,1.03845]],[[2727.7,9.9508],[2727.8,5.22],[2728.2,1.13244896],[2728.7,0.1],[2729.0,0.1]]]
["bitfinex","ETHUSD",1723507446455,[[2726.3,9.1016],[2726.2,5.22],[2725.6,3.65],[2725.5,0.3],[2725.2,1.13845]],[[2728.5,5.22],[2728.6,9.9508],[2728.7,0.1],[2729.0,0.1],[2729.1,2.50231912]]]
["bitfinex","ETHUSD",1723507446611,[[2726.3,9.1016],[2726.2,5.22],[2726.1,3.0],[2725.8,0.1],[2725.7,0.33]],[[2728.5,5.22],[2728.6,9.9508],[2728.9,1.5],[2729.0,0.1],[2729.1,2.95530896]]]
["bitfinex","ETHUSD",1723507446810,[[2726.3,9.1016],[2726.2,5.22],[2726.1,3.0],[2725.7,0.33],[2725.6,0.65]],[[2728.5,5.22],[2728.6,9.9508],[2728.7,0.3676],[2728.9,1.6],[2729.0,0.1]]]
["bitfinex","ETHUSD",1723507447027,[[2726.3,9.1016],[2725.7,0.33],[2725.5,0.3],[2724.9,5.22],[2724.6,7.69893003]],[[2727.6,5.22],[2728.0,0.1],[2728.3,1.5],[2728.4,0.38171842],[2728.6,5.57298984]]]
["bitfinex","ETHUSD",1723507447350,[[2725.8,9.1016],[2725.7,0.33],[2725.5,0.3],[2724.9,5.22],[2724.5,0.3676]],[[2727.2,5.22],[2727.5,9.9508],[2727.8,0.1],[2727.9,0.43561912],[2728.0,1.5]]]
["bitfinex","ETHUSD",1723507447551,[[2725.8,9.1016],[2725.7,0.33],[2725.5,0.3],[2724.9,5.22],[2724.5,0.3676]],[[2727.2,5.22],[2727.5,9.9508],[2727.8,0.1],[2727.9,0.53561912],[2728.0,2.14091679]]]
["bitfinex","ETHUSD",1723507447751,[[2725.8,9.1016],[2725.7,0.33],[2725.5,0.3],[2724.9,5.22],[2724.5,0.3676]],[[2727.2,5.22],[2727.5,9.9508],[2727.6,0.3676],[2727.8,0.1],[2727.9,0.53561912]]]
["bitfinex","ETHUSD",1723507447939,[[2725.8,9.1016],[2725.7,0.33],[2725.5,0.3],[2724.9,5.22],[2724.5,0.3676]],[[2727.2,5.22],[2727.5,9.9508],[2727.6,0.65552695],[2727.7,0.1],[2727.8,0.1]]]
["bitfinex","ETHUSD",1723507448259,[[2724.5,0.3676]],[[2727.6,0.65552695]]]
["bitfinex","ETHUSD",1723507448260,[[2725.4,9.1016],[2724.5,5.5876],[2723.9,0.1],[2723.2,7.69893003],[2723.0,7.50085457]],[[2726.8,5.22],[2727.0,9.9508],[2727.1,3.0],[2727.4,0.1],[2727.6,2.15552695]]]
["bitfinex","ETHUSD",1723507448461,[[2725.4,9.1016],[2724.5,5.5876],[2724.1,0.1],[2724.0,0.18016354],[2723.2,7.69893003]],[[2726.8,5.22],[2727.0,9.9508],[2727.1,0.522],[2727.5,0.98561912],[2727.6,2.25552695]]]
["bitfinex","ETHUSD",1723507448660,[[2725.4,9.1016],[2724.5,5.5876],[2724.3,0.1],[2724.0,0.18016354],[2723.4,36.470008]],[[2726.7,3.0],[2726.8,5.22],[2727.0,9.9508],[2727.1,0.522],[2727.5,0.43561912]]]
["bitfinex","ETHUSD",1723507449032,[[2725.4,9.1016],[2724.5,5.5876],[2724.3,0.1],[2724.0,0.18016354],[2723.4,36.470008]],[[2726.7,3.0],[2727.0,9.9508],[2727.1,0.522],[2727.2,5.22],[2728.3,0.1]]]
["bitfinex","ETHUSD",1723507449229,[[2725.4,9.1016],[2724.5,5.5876],[2724.3,0.1],[2724.0,0.18016354],[2723.4,36.470008]],[[2726.9,3.0],[2727.0,9.9508],[2727.1,0.522],[2727.2,5.22],[2728.3,0.1]]]
["bitfinex","ETHUSD",1723507449440,[[2725.6,9.1016],[2725.5,0.91016],[2724.9,5.22],[2724.5,0.4676],[2724.0,0.18016354]],[[2726.9,3.0],[2727.1,0.522],[2727.2,5.22],[2728.3,0.1]]]
["bitfinex","ETHUSD",1723507449441,[[2725.6,9.1016],[2725.5,0.91016],[2724.9,5.22],[2724.5,0.4676],[2724.0,0.18016354]],[[2726.9,3.0],[2727.1,0.522],[2727.2,5.22],[2727.4,9.9508],[2728.0,0.78860896]]]
["bitfinex","ETHUSD",1723507449764,[[2725.6,9.1016],[2725.5,0.91016],[2725.2,3.0],[2724.9,5.22],[2724.5,0.3676]],[[2727.1,3.0],[2727.2,5.22],[2727.4,9.9508],[2727.7,0.18364364],[2727.9,0.28792695]]]
["bitfinex","ETHUSD",1723507450143,[[2725.6,9.1016],[2725.5,0.91016],[2725.2,3.0],[2724.9,5.22],[2724.7,0.1]],[[2727.1,3.0],[2727.2,5.22],[2727.4,9.9508],[2727.7,0.18364364],[2727.9,0.28792695]]]
["bitfinex","ETHUSD",1723507450468,[[2725.6,9.1016],[2725.5,0.91016],[2725.2,3.0],[2724.9,5.32],[2724.5,0.54645167]],[[2727.6,5.22],[2727.8,9.9508],[2727.9,0.28792695],[2728.5,0.3676],[2728.6,6.82]]]
["bitfinex","ETHUSD",1723507450689,[[2725.6,9.1016],[2725.5,0.91016],[2725.2,3.0],[2724.9,5.32],[2724.6,0.1]],[[2727.6,5.22],[2727.8,9.9508],[2728.0,0.43561912],[2728.2,0.28792695],[2728.5,0.72058984]]]
["bitfinex","ETHUSD",1723507450862,[[2725.8,9.024],[2725.7,0.55],[2725.5,0.91016],[2725.3,5.22],[2725.2,3.0]],[[2727.6,5.22],[2727.8,9.9508],[2728.2,0.28792695],[2728.4,0.81733754],[2728.5,0.72058984]]]
["bitfinex","ETHUSD",1723507451167,[[2726.0,9.024],[2725.9,0.9574],[2725.5,0.91016],[2725.3,5.22],[2725.2,3.0]],[[2727.5,0.522],[2727.6,5.22],[2727.8,9.9508],[2727.9,0.18039643],[2728.2,0.1]]]
["bitfinex","ETHUSD",1723507451354,[[2726.0,9.024],[2725.9,0.9574],[2725.5,0.91016],[2725.2,3.0],[2724.9,5.22]],[[2727.5,0.522],[2727.6,5.22],[2727.8,9.9508],[2727.9,0.18039643],[2728.2,0.1]]]
["bitfinex","ETHUSD",1723507451551,[[2726.0,9.024],[2725.9,0.9574],[2725.2,3.0],[2724.9,5.22],[2724.5,0.54645167]],[[2727.2,5.22],[2727.5,0.522],[2727.7,0.3676],[2727.8,9.9508],[2727.9,0.18039643]]]
["bitfinex","ETHUSD",1723507451755,[[2725.2,3.0],[2724.9,5.22],[2724.5,0.3676],[2723.5,7.78663723],[2722.3,1.89459739]],[[2727.0,9.8227],[2727.1,3.0],[2727.2,5.22],[2727.5,0.522],[2727.7,0.3676]]]
["bitfinex","ETHUSD",1723507451931,[[2724.5,0.3676],[2723.5,7.78663723]],[[2727.0,9.8227],[2727.1,3.0],[2727.2,5.22],[2727.5,0.522],[2727.7,0.3676]]]
["bitfinex","ETHUSD",1723507451932,[[2725.3,9.3124],[2725.0,3.0],[2724.5,5.5876],[2724.4,0.1],[2724.0,0.1]],[[2726.9,3.0],[2727.0,9.8227],[2727.1,3.0],[2727.2,5.22],[2727.5,0.522]]]
["bitfinex","ETHUSD",1723507452132,[[2725.5,9.3124],[2725.4,3.93124],[2724.5,5.5876],[2724.4,0.1],[2724.3,0.2853715]],[[2726.8,1.28227],[2726.9,3.55],[2727.0,9.8227],[2727.2,5.22],[2727.5,0.522]]]
["bitfinex","ETHUSD",1723507452754,[[2725.5,9.3124],[2725.4,3.93124],[2724.5,5.5876],[2724.4,0.1],[2724.3,0.1853715]],[[2726.8,1.28227],[2726.9,3.55],[2727.0,9.8227],[2727.2,5.22],[2727.5,0.522]]]
["bitfinex","ETHUSD",1723507453156,[[2725.5,9.3124],[2725.4,3.93124],[2724.5,5.5876],[2724.4,0.1],[2724.3,0.1853715]],[[2726.8,1.28227],[2726.9,3.55],[2727.0,9.8227],[2727.2,5.22],[2727.3,0.1776811]]]
["bitfinex","ETHUSD",1723507453359,[[2725.5,9.3124],[2724.5,5.5876],[2724.1,0.1],[2723.7,0.52375659],[2723.4,1.470008]],[[2726.8,6.50227],[2726.9,3.55],[2727.0,9.8227],[2727.3,0.1776811],[2727.6,0.1]]]
["bitfinex","ETHUSD",1723507453536,[[2725.5,9.3124],[2724.5,5.5876],[2724.1,0.1],[2723.7,0.52375659],[2723.4,1.470008]],[[2726.7,3.55],[2726.8,6.50227],[2726.9,3.0],[2727.0,9.8227],[2727.3,0.1776811]]]
["bitfinex","ETHUSD",1723507453736,[[2725.5,9.3124],[2724.5,5.5876],[2724.4,0.1],[2724.1,0.1],[2723.7,0.42375659]],[[2726.7,3.55],[2726.8,6.50227],[2727.0,9.8227],[2727.3,0.1776811],[2727.9,1.93561912]]]
["bitfinex","ETHUSD",1723507453941,[[2725.5,9.3124],[2724.5,5.5876],[2724.3,0.1],[2724.2,0.1],[2724.1,0.18484301]],[[2726.7,3.0],[2726.8,1.28227],[2727.0,9.8227],[2727.2,5.22],[2727.3,0.1776811]]]
["bitfinex","ETHUSD",1723507454233,[[2725.5,9.3124],[2724.9,5.22],[2724.5,0.3676],[2724.3,0.1],[2724.2,0.1]],[[2726.8,1.28227],[2727.0,9.8227],[2727.2,5.22],[2727.3,0.1776811]]]
["bitfinex","ETHUSD",1723507454234,[[2725.5,9.3124],[2724.9,5.22],[2724.5,0.3676],[2724.3,0.1],[2724.2,0.1]],[[2726.8,1.28227],[2726.9,3.0],[2727.0,9.8227],[2727.2,5.22],[2727.3,0.1776811]]]
["bitfinex","ETHUSD",1723507454441,[[2725.6,0.93124],[2725.5,9.3124],[2724.9,5.22],[2724.5,0.3676],[2724.3,0.1]],[[2726.8,1.28227],[2726.9,3.0],[2727.0,9.8227],[2727.2,5.22],[2727.3,0.1776811]]]
["bitfinex","ETHUSD",1723507454645,[[2725.6,0.93124],[2725.5,9.3124],[2724.9,8.22],[2724.5,0.3676],[2724.4,0.1]],[[2726.8,1.28227],[2726.9,3.0],[2727.0,9.8227],[2727.2,5.22],[2729.5,0.06376988]]]
["bitfinex","ETHUSD",1723507455196,[[2725.7,9.9945],[2725.6,0.93124],[2724.9,8.22],[2724.5,0.3676],[2724.4,0.2]],[[2726.8,1.28227],[2726.9,3.0],[2727.2,5.22],[2727.3,9.8712],[2729.5,0.06376988]]]
["bitfinex","ETHUSD",1723507455197,[[2725.7,9.9945],[2725.6,0.93124],[2724.9,8.22],[2724.5,0.3676],[2724.4,0.2]],[[2726.8,1.28227],[2726.9,3.0],[2727.2,5.22],[2727.3,9.8712],[2727.4,0.18469722]]]
["bitfinex","ETHUSD",1723507455489,[[2725.7,9.9945],[2725.6,0.93124],[2724.9,8.22],[2724.5,0.3676],[2724.4,0.2]],[[2727.1,3.0],[2727.2,5.22],[2727.3,9.8712],[2727.4,0.18469722],[2728.5,1.11500892]]]
["bitfinex","ETHUSD",1723507455640,[[2725.7,9.9945],[2725.6,0.93124],[2724.9,8.22],[2724.5,0.3676],[2724.4,0.2]],[[2727.0,0.55],[2727.1,3.0],[2727.2,5.22],[2727.3,9.8712],[2727.4,0.18469722]]]
["bitfinex","ETHUSD",1723507456065,[[2725.7,9.9945],[2725.6,0.93124],[2724.9,8.22],[2724.5,0.3676],[2724.4,0.2]],[[2727.0,0.55],[2727.1,3.0],[2727.2,5.22],[2727.3,9.8712]]]
["bitfinex","ETHUSD",1723507456066,[[2725.7,9.9945],[2725.6,0.93124],[2724.9,8.22],[2724.5,0.3676],[2724.4,0.1]],[[2727.0,0.55],[2727.1,3.0],[2727.2,5.22],[2727.3,9.8712],[2727.5,0.70358939]]]
["bitfinex","ETHUSD",1723507456652,[[2725.7,9.9945],[2725.6,0.93124],[2725.4,5.22],[2725.3,3.0],[2724.9,0.1]],[[2727.5,0.522],[2727.6,9.4592],[2728.0,5.22],[2728.5,1.58260892],[2728.6,0.1]]]
["bitfinex","ETHUSD",1723507456989,[[2725.9,9.4074],[2725.8,0.55],[2725.6,0.93124],[2725.4,5.22],[2725.3,3.0]],[[2727.6,9.4592],[2728.0,5.40603529],[2728.3,0.43561912],[2728.5,1.87053587],[2728.6,5.67298984]]]
["bitfinex","ETHUSD",1723507457357,[[2725.9,9.4074],[2725.8,0.55],[2725.6,0.93124],[2725.4,5.22],[2725.3,3.0]],[[2728.3,0.43561912],[2728.5,1.40293587],[2728.6,0.45298984],[2729.1,2.1667],[2729.2,1.5]]]
["bitfinex","ETHUSD",1723507457546,[[2725.9,9.4074],[2725.8,0.55],[2725.6,0.93124],[2725.4,5.22],[2725.3,3.0]],[[2728.0,5.22],[2728.1,9.3736],[2728.2,0.3676],[2728.3,0.43561912],[2728.5,0.28792695]]]
["bitfinex","ETHUSD",1723507457748,[[2725.9,9.4074],[2725.8,0.55],[2725.7,3.0],[2725.6,0.93124],[2725.4,5.22]],[[2728.0,5.22],[2728.1,9.3736],[2728.3,0.43561912],[2728.5,0.28792695],[2728.6,5.67298984]]]
["bitfinex","ETHUSD",1723507458107,[[2725.9,9.4074],[2725.6,0.93124],[2725.0,5.22],[2724.5,4.09435841],[2723.9,3.872]],[[2727.5,9.3736],[2727.6,5.22],[2728.2,0.1],[2728.3,0.43561912],[2728.5,0.28792695]]]
["bitfinex","ETHUSD",1723507458384,[[2725.9,10.34814],[2725.3,3.0],[2725.0,5.22],[2724.6,3.62675841],[2724.5,0.4676]],[[2727.2,5.22],[2727.4,1.45936],[2727.5,9.3736],[2728.0,0.43561912],[2728.4,3.76]]]
["bitfinex","ETHUSD",1723507458595,[[2725.9,10.34814],[2725.3,3.0],[2725.0,5.22],[2724.5,0.4676]],[[2727.2,5.22],[2727.4,1.45936],[2727.5,9.3736],[2728.0,0.43561912],[2728.4,3.76]]]
["bitfinex","ETHUSD",1723507458596,[[2725.9,10.34814],[2725.3,3.0],[2725.0,5.22],[2724.7,0.2800224],[2724.5,0.4676]],[[2727.2,5.22],[2727.4,1.45936],[2727.5,9.3736],[2728.0,0.43561912],[2728.2,0.1]]]
["bitfinex","ETHUSD",1723507458888,[[2725.9,10.34814],[2725.3,3.0],[2725.0,5.22],[2724.7,0.2800224],[2724.5,0.4676]],[[2727.1,3.0],[2727.2,5.22],[2727.4,1.45936],[2727.5,9.3736],[2728.0,0.43561912]]]
["bitfinex","ETHUSD",1723507459056,[[2725.9,10.34814],[2725.3,3.0],[2725.0,5.22],[2724.7,0.1800224],[2724.5,3.99421377]],[[2727.1,3.0],[2727.2,5.22],[2727.4,1.45936],[2727.5,9.3736],[2728.0,0.43561912]]]
["bitfinex","ETHUSD",1723507459255,[[2725.9,10.34814],[2725.3,3.0],[2725.0,5.22],[2724.7,0.1800224],[2724.6,3.52661377]],[[2727.1,3.0],[2727.2,5.22],[2727.4,1.45936],[2727.5,9.3736],[2728.0,0.43561912]]]
["bitfinex","ETHUSD",1723507459494,[[2725.9,10.34814],[2725.3,3.0],[2725.0,5.22],[2724.7,3.70663617],[2724.6,0.1]],[[2727.1,3.0],[2727.2,5.22],[2727.4,1.45936],[2727.5,9.3736],[2728.0,0.43561912]]]
["bitfinex","ETHUSD",1723507459652,[[2725.9,10.34814],[2725.3,3.0],[2725.0,5.22],[2724.7,0.1800224],[2724.6,3.62661377]],[[2727.1,3.0],[2727.2,5.22],[2727.4,1.45936],[2727.5,9.3736],[2728.0,0.43561912]]]
["bitfinex","ETHUSD",1723507460081,[[2725.9,10.34814],[2725.3,3.0],[2725.0,5.22],[2724.7,3.70663617],[2724.6,0.1]],[[2727.1,3.0],[2727.2,5.22],[2727.4,1.45936],[2727.5,9.3736],[2728.0,0.43561912]]]
["bitfinex","ETHUSD",1723507460262,[[2725.9,10.34814],[2725.3,3.0],[2725.0,5.22],[2724.8,3.62661377],[2724.7,0.1800224]],[[2727.1,3.0],[2727.2,5.22],[2727.4,1.45936],[2727.5,9.3736],[2728.0,0.43561912]]]
["bitfinex","ETHUSD",1723507460586,[[2725.9,10.34814],[2725.3,3.0],[2725.0,5.22],[2724.8,3.52661377],[2724.7,0.1800224]],[[2727.1,3.0],[2727.2,5.22],[2727.4,1.45936],[2727.5,9.3736],[2728.0,0.43561912]]]
["bitfinex","ETHUSD",1723507460782,[[2725.9,10.34814],[2725.3,3.0],[2725.0,5.22],[2724.8,3.62661377],[2724.7,0.1800224]],[[2727.1,3.0],[2727.2,5.22],[2727.4,1.45936],[2727.5,9.3736],[2727.6,0.18277653]]]
["bitfinex","ETHUSD",1723507461444,[[2725.9,10.34814],[2725.3,3.0],[2725.0,5.22],[2724.8,3.52661377],[2724.7,0.1800224]],[[2727.1,3.0],[2727.2,5.22],[2727.4,1.45936],[2727.5,9.3736],[2727.6,0.18277653]]]
["bitfinex","ETHUSD",1723507461644,[[2725.9,10.34814],[2725.3,3.0],[2725.0,5.22],[2724.8,3.62661377],[2724.7,0.1800224]],[[2727.1,3.0],[2727.2,5.22],[2727.4,1.45936],[2727.5,9.3736],[2727.6,0.18277653]]]
["bitfinex","ETHUSD",1723507461890,[[2726.1,2.93458],[2726.0,2.93461],[2725.9,10.34814],[2725.5,2.93521],[2725.3,3.0]],[[2726.7,2.93404],[2726.8,2.9339],[2727.1,5.93356],[2727.2,5.22],[2727.4,1.45936]]]
["bitfinex","ETHUSD",1723507462103,[[2726.0,2.93461],[2725.9,10.34814],[2725.8,2.93486],[2725.5,2.93521],[2725.3,3.0]],[[2726.6,2.93412],[2726.7,2.93404],[2727.1,5.93356],[2727.2,5.22],[2727.4,1.45936]]]
["bitfinex","ETHUSD",1723507462395,[[2726.1,1.328275],[2726.0,2.93461],[2725.9,10.34814],[2725.8,2.93486],[2725.5,2.93521]],[[2726.6,2.93412],[2726.7,2.93404],[2727.1,5.93356],[2727.2,5.22],[2727.4,1.45936]]]
["bitfinex","ETHUSD",1723507462602,[[2726.1,1.328275],[2725.9,13.28293],[2725.8,2.93486],[2725.3,5.93543],[2724.9,3.52658899]],[[2726.5,2.9342],[2726.7,2.93396],[2727.0,2.93366],[2727.1,3.0],[2727.2,5.22]]]
["bitfinex","ETHUSD",1723507462754,[[2725.9,10.34814],[2725.8,2.93486],[2725.6,2.9351],[2725.4,2.93532],[2725.3,3.0]],[[2726.4,2.9343],[2726.5,2.9342],[2727.0,2.93366],[2727.1,3.0],[2727.2,5.22]]]
["bitfinex","ETHUSD",1723507463096,[[2725.9,10.34814],[2725.8,2.93485],[2725.4,2.93532],[2725.3,3.0],[2724.9,3.52658899]],[[2726.5,2.9342],[2726.7,2.93396],[2727.0,2.93366],[2727.1,3.0],[2727.2,5.22]]]
["bitfinex","ETHUSD",1723507463408,[[2725.9,13.2829],[2725.8,2.93485],[2725.4,2.93532],[2725.3,3.0],[2724.9,3.52658899]],[[2726.5,2.9342],[2726.7,2.93399],[2727.0,2.93366],[2727.1,3.0],[2727.2,5.22]]]
["bitfinex","ETHUSD",1723507463697,[[2726.2,2.93441],[2725.9,10.34814],[2725.4,2.9353],[2725.3,3.0],[2725.2,2.93551]],[[2726.9,2.93378],[2727.1,3.0],[2727.2,5.22],[2727.4,4.39257],[2727.5,9.3736]]]
["bitfinex","ETHUSD",1723507463898,[[2726.4,2.9342],[2726.3,0.293441],[2726.0,2.93462],[2725.9,0.94074],[2725.6,2.93507]],[[2727.1,3.0],[2727.4,4.39257]]]
["bitfinex","ETHUSD",1723507463899,[[2726.4,2.9342],[2726.3,0.293441],[2726.0,2.93462],[2725.9,0.94074],[2725.6,2.93507]],[[2727.0,2.93365],[2727.1,5.93356],[2727.4,1.45936],[2727.6,8.33579653],[2727.8,9.7482]]]
["bitfinex","ETHUSD",1723507464103,[[2726.5,9.8946],[2726.4,2.93418],[2726.2,2.93442],[2725.9,0.94074],[2725.8,2.93488]],[[2727.0,2.93365],[2727.1,5.93356],[2727.6,8.33579653],[2727.8,9.7482]]]
["bitfinex","ETHUSD",1723507464104,[[2726.5,9.8946],[2726.4,2.93418],[2726.2,2.93442],[2725.9,0.94074],[2725.8,2.93488]],[[2727.0,2.93365],[2727.1,2.93356],[2727.3,3.0],[2727.5,2.93314],[2727.6,5.40277653]]]
["bitfinex","ETHUSD",1723507464278,[[2726.5,12.82875],[2725.9,3.87552],[2725.2,3.52658899],[2725.0,0.1],[2723.6,3.1295958]],[[2727.1,2.93356],[2727.3,3.0],[2727.5,2.93314],[2727.6,5.40277653],[2728.6,5.57298984]]]
["bitfinex","ETHUSD",1723507464459,[[2726.5,12.82875],[2726.3,2.93437],[2725.9,3.87552],[2725.2,3.52658899],[2725.0,0.1]],[[2727.0,3.0],[2727.1,2.93356],[2727.3,5.93336],[2727.5,2.93314],[2727.6,5.40277653]]]
["bitfinex","ETHUSD",1723507464801,[[2726.5,12.82875],[2726.3,2.93437],[2725.9,3.87552],[2725.2,3.52658899],[2723.5,1.9889]],[[2727.0,3.0],[2727.3,5.93336],[2727.5,2.93314],[2727.6,5.40277653]]]
["bitfinex","ETHUSD",1723507464802,[[2726.5,12.82875],[2726.3,2.93437],[2725.9,3.87552],[2725.2,3.52658899],[2723.5,1.9889]],[[2727.0,5.93362],[2727.3,2.93336],[2727.5,2.93314],[2727.6,5.40277653],[2729.7,3.71827363]]]
["bitfinex","ETHUSD",1723507465107,[[2726.5,12.82875],[2726.3,2.93437],[2725.9,3.87552],[2725.2,3.52658899],[2723.5,1.9889]],[[2727.0,5.93362],[2727.2,2.93341],[2727.5,2.93314],[2727.6,5.40277653],[2729.6,1.85248722]]]
["bitfinex","ETHUSD",1723507465403,[[2726.5,10.98243377],[2726.0,2.93467],[2725.9,0.94074],[2725.2,3.52658899],[2725.1,0.18250324]],[[2727.3,2.93336],[2727.4,2.93326],[2727.6,5.22],[2727.9,2.9327],[2728.2,2.9324]]]
["bitfinex","ETHUSD",1723507465614,[[2727.1,9.3272],[2727.0,2.93361],[2726.8,2.93383],[2726.5,1.08783377],[2726.0,2.93467]],[[2727.6,2.93302],[2728.0,8.15259],[2728.1,9.6348],[2728.7,2.93181],[2729.0,0.1]]]
["bitfinex","ETHUSD",1723507465777,[[2727.1,9.3272],[2727.0,2.93361],[2726.8,2.93383],[2726.5,4.02197377],[2726.0,2.93467]],[[2727.6,2.93302],[2728.0,8.15259],[2728.1,9.6348],[2728.2,0.17787553],[2728.7,3.36742912]]]
["bitfinex","ETHUSD",1723507466097,[[2727.1,9.3272],[2727.0,2.93361],[2726.8,2.93377],[2726.5,4.02197377],[2726.1,3.0]],[[2727.6,2.93302],[2727.8,2.93282],[2728.0,8.15259],[2728.1,9.6348],[2728.2,0.17787553]]]
["bitfinex","ETHUSD",1723507466267,[[2727.1,9.3272],[2727.0,2.93356],[2726.8,2.93378],[2726.5,4.02197377],[2726.1,3.0]],[[2727.6,2.93302],[2727.8,2.93282],[2728.0,8.15259],[2728.1,9.6348],[2728.2,0.17787553]]]
["bitfinex","ETHUSD",1723507466268,[[2727.1,9.3272],[2727.0,2.93356],[2726.8,2.93378],[2726.5,4.02197377],[2726.1,3.0]],[[2727.6,2.93302],[2727.8,2.93279],[2728.0,8.15259],[2728.1,9.6348],[2728.2,0.17787553]]]
["bitfinex","ETHUSD",1723507466476,[[2727.1,9.3272],[2726.8,2.93378],[2726.5,1.08783377],[2726.1,3.0],[2724.8,2.27291637]],[[2727.9,2.93268],[2728.1,9.6348],[2728.2,0.17787553],[2728.3,2.9323],[2728.7,0.43561912]]]
["bitfinex","ETHUSD",1723507466669,[[2727.1,9.3272],[2726.8,2.93378],[2726.5,1.08783377],[2726.4,2.93423],[2726.1,3.0]],[[2727.5,2.9331],[2727.7,2.93291],[2727.9,1.256748],[2728.1,17.78727],[2728.2,0.17787553]]]
["bitfinex","ETHUSD",1723507466879,[[2727.1,9.3272],[2726.8,2.93378],[2726.5,1.08783377],[2726.1,3.0],[2724.8,6.14491637]],[[2727.5,2.9331],[2727.9,4.189448],[2728.1,14.8548],[2728.2,0.17787553],[2729.1,3.6667]]]
["bitfinex","ETHUSD",1723507467079,[[2726.7,9.3272],[2726.5,1.08783377],[2726.2,2.93444],[2725.8,3.0],[2725.7,3.52658899]],[[2726.9,2.93375],[2727.7,5.22],[2727.8,2.93277],[2727.9,1.256748],[2728.1,9.6348]]]
["bitfinex","ETHUSD",1723507467277,[[2726.1,9.3272],[2726.0,5.86925]],[[2727.8,2.93277],[2727.9,1.256748]]]
["bitfinex","ETHUSD",1723507467278,[[2726.1,9.3272],[2726.0,5.86925],[2725.6,2.93509],[2725.3,3.52658899],[2725.2,2.9355]],[[2726.6,2.93406],[2726.8,2.93384],[2727.2,2.93342],[2727.3,5.22],[2727.4,2.93322]]]
["bitfinex","ETHUSD",1723507467592,[[2726.1,9.3272],[2726.0,5.86925],[2725.6,2.93509],[2725.2,2.9355]],[[2726.6,2.93406],[2726.8,2.93384],[2727.2,2.93342],[2727.3,5.22],[2727.4,2.93322]]]
["bitfinex","ETHUSD",1723507467593,[[2726.1,9.3272],[2726.0,5.86925],[2725.6,2.93509],[2725.2,6.46208899],[2724.0,2.65173577]],[[2726.6,2.93406],[2726.8,2.93389],[2727.1,5.93354],[2727.3,5.22],[2727.4,2.93322]]]
["bitfinex","ETHUSD",1723507467763,[[2726.1,12.26177],[2726.0,2.93462],[2725.6,2.93509],[2725.2,2.9355],[2725.1,3.70660581]],[[2726.6,2.93406],[2726.8,2.93389],[2727.1,5.93354],[2727.3,5.22],[2727.4,2.93322]]]
["bitfinex","ETHUSD",1723507467963,[[2726.2,1.519639],[2726.1,12.26177],[2726.0,2.93462],[2725.6,2.93509],[2725.2,2.9355]],[[2726.6,2.93406],[2726.8,2.93389],[2727.1,5.93354],[2727.3,5.22],[2727.4,2.93322]]]
["bitfinex","ETHUSD",1723507468159,[[2726.2,1.519639],[2726.1,12.26177],[2725.8,2.93485],[2725.6,2.93509],[2725.2,2.9355]],[[2726.6,2.93407],[2726.8,2.93389],[2727.1,5.93354],[2727.3,5.22],[2727.4,2.93322]]]
["bitfinex","ETHUSD",1723507468373,[[2726.2,1.519639],[2726.1,12.26173],[2725.7,2.93498],[2725.6,2.93509],[2725.2,2.9355]],[[2726.8,2.93389],[2727.0,2.93368],[2727.1,3.0],[2727.3,8.15333],[2728.0,3.36821912]]]
["bitfinex","ETHUSD",1723507468697,[[2726.3,2.93429],[2726.2,1.519639],[2726.1,12.26174],[2725.8,2.93489],[2725.6,2.93509]],[[2726.9,2.93373],[2727.0,2.93368],[2727.1,3.0],[2727.3,5.22],[2727.4,2.93324]]]
["bitfinex","ETHUSD",1723507468878,[[2726.2,1.519639],[2726.1,12.26171],[2725.6,2.9351],[2725.0,8.15572],[2724.6,0.1]],[[2727.1,3.0],[2727.3,5.22],[2727.4,2.93324],[2728.2,0.1],[2728.3,0.1]]]
["bitfinex","ETHUSD",1723507469084,[[2726.2,1.519639],[2726.1,12.26171],[2725.9,2.93475],[2725.6,2.9351],[2725.2,2.9355]],[[2726.6,2.93406],[2726.7,2.93404],[2727.0,3.3],[2727.2,5.93346],[2727.3,5.22]]]
["bitfinex","ETHUSD",1723507469289,[[2726.2,1.519639],[2726.1,12.26171],[2725.9,2.93475],[2725.6,2.9351],[2725.2,2.9355]],[[2726.6,2.93406],[2726.7,2.93404],[2727.0,0.3],[2727.2,5.93346],[2727.3,5.22]]]
["bitfinex","ETHUSD",1723507469508,[[2726.2,1.519639],[2726.1,12.26171],[2725.6,2.9351],[2725.2,6.46194653],[2725.1,0.18001682]],[[2726.7,2.93395],[2726.9,2.9338],[2727.0,0.3],[2727.2,3.0],[2727.3,8.15333]]]
["bitfinex","ETHUSD",1723507469667,[[2726.2,1.519639],[2726.1,12.26171],[2725.9,2.93475],[2725.6,2.9351],[2725.2,6.46194653]],[[2726.7,2.93395],[2726.9,2.93379],[2727.0,0.3],[2727.2,5.93343],[2727.3,5.22]]]
["bitfinex","ETHUSD",1723507469871,[[2726.2,4.454119],[2726.1,9.3272],[2725.9,2.93474],[2725.6,2.9351],[2725.2,6.46194653]],[[2726.7,2.93395],[2726.9,2.93379],[2727.0,0.3],[2727.2,5.93343],[2727.3,5.22]]]
["bitfinex","ETHUSD",1723507470184,[[2726.2,4.454119],[2726.1,9.3272],[2726.0,2.93467],[2725.6,2.9351],[2725.2,6.46194653]],[[2726.7,2.93395],[2726.9,2.93379],[2727.0,0.3],[2727.2,5.93343],[2727.3,5.22]]]
["bitfinex","ETHUSD",1723507470412,[[2726.2,4.454029],[2726.1,9.3272],[2725.7,2.93496],[2725.6,2.9351],[2725.2,6.46194653]],[[2726.9,5.86761],[2727.0,0.3],[2727.2,3.0],[2727.3,5.22],[2727.4,2.93323]]]
["bitfinex","ETHUSD",1723507470681,[[2726.2,1.519639],[2726.1,12.26171],[2726.0,2.93463],[2725.6,2.9351],[2725.4,5.93532]],[[2726.9,2.93379],[2727.0,0.3],[2727.2,3.0],[2727.3,8.15332],[2728.4,0.28792695]]]
["bitfinex","ETHUSD",1723507470863,[[2726.2,1.519639],[2726.1,12.26171],[2726.0,2.93463],[2725.6,2.9351],[2725.4,5.93532]],[[2726.7,2.93396],[2726.9,2.93379],[2727.0,0.3],[2727.2,3.0],[2727.3,8.15332]]]
["bitfinex","ETHUSD",1723507471060,[[2726.2,1.519639],[2726.1,12.26171],[2726.0,2.93463],[2725.6,2.9351],[2725.4,5.93532]],[[2726.7,2.93396],[2727.0,0.3],[2727.2,5.93344],[2727.3,5.22],[2727.9,4.189458]]]
["bitfinex","ETHUSD",1723507471262,[[2726.3,1.3781349],[2726.2,2.93446],[2726.1,9.3272],[2725.7,2.93499],[2725.4,5.93532]],[[2726.7,2.93396],[2726.9,2.93376],[2727.0,0.3],[2727.2,5.93344],[2727.3,5.22]]]
["bitfinex","ETHUSD",1723507471462,[[2726.3,1.3781349],[2726.2,2.93441],[2726.1,9.3272],[2725.8,2.93488],[2725.4,5.93532]],[[2726.9,2.93376],[2727.2,3.0],[2727.3,5.22],[2727.4,2.93323],[2731.2,4.44399987]]]
["bitfinex","ETHUSD",1723507471662,[[2726.3,1.3781349],[2725.4,5.93532]],[[2726.9,2.93376],[2727.2,3.0],[2727.3,5.22],[2727.4,2.93323],[2731.2,4.44399987]]]
["bitfinex","ETHUSD",1723507471663,[[2726.5,9.6917],[2726.4,2.93425],[2726.3,1.3781349],[2725.9,2.93478],[2725.4,5.93532]],[[2726.9,2.93376],[2727.1,2.93358],[2727.2,3.0],[2727.3,5.22],[2727.4,2.93323]]]
["bitfinex","ETHUSD",1723507472001,[[2726.5,9.6917],[2726.4,2.93425],[2726.3,1.3781349],[2725.4,5.93532]],[[2726.9,2.93376],[2727.1,2.93358],[2727.2,3.0],[2727.3,5.22],[2727.4,2.93323]]]
["bitfinex","ETHUSD",1723507472002,[[2726.5,9.6917],[2726.4,2.93425],[2726.3,1.3781349],[2726.0,2.93468],[2725.6,2.93508]],[[2727.1,2.93358],[2727.2,3.0],[2727.3,2.93335],[2727.6,2.93302],[2727.7,5.22]]]
["bitfinex","ETHUSD",1723507472204,[[2726.5,9.6917],[2726.4,2.93425],[2726.3,1.3781349],[2726.0,2.93468],[2725.6,2.93508]],[[2727.1,2.93357],[2727.2,3.0],[2727.6,2.93302],[2727.7,5.22],[2729.6,1.85248722]]]
["bitfinex","ETHUSD",1723507472363,[[2726.5,9.6917],[2726.4,2.9342],[2726.2,2.93442],[2726.0,2.93468],[2725.6,2.93508]],[[2727.1,2.93357],[2727.2,3.0],[2727.7,5.22]]]
["bitfinex","ETHUSD",1723507472364,[[2726.5,9.6917],[2726.4,2.9342],[2726.2,2.93442],[2726.0,2.93468],[2725.6,2.93508]],[[2727.0,2.93363],[2727.1,2.93357],[2727.2,3.0],[2727.5,2.93313],[2727.7,5.22]]]
["bitfinex","ETHUSD",1723507472564,[[2726.5,9.6917],[2726.4,2.9342],[2726.2,2.93444],[2726.0,2.93468],[2725.6,2.93508]],[[2726.9,2.93374],[2727.1,2.93357],[2727.2,3.0],[2727.5,2.93313],[2727.7,5.40192976]]]
["bitfinex","ETHUSD",1723507472804,[[2726.5,9.6917],[2726.2,2.93444],[2726.0,2.93468],[2725.6,2.93508]],[[2726.9,2.93374],[2727.1,2.93357],[2727.2,3.0],[2727.5,2.93313],[2727.7,5.40192976]]]
["bitfinex","ETHUSD",1723507472805,[[2726.5,9.6917],[2726.3,2.93435],[2726.2,2.93444],[2725.7,2.93494],[2725.1,3.11565682]],[[2726.8,2.93386],[2726.9,2.93374],[2727.2,3.0],[2727.4,2.93325],[2727.5,2.93313]]]
["bitfinex","ETHUSD",1723507472959,[[2726.5,9.6917],[2726.2,2.93444],[2725.9,2.93472],[2725.7,2.93494],[2725.1,3.11565682]],[[2726.9,2.93374],[2727.2,5.93343],[2727.5,2.93313],[2729.3,1.84725077],[2731.2,4.44399987]]]
["bitfinex","ETHUSD",1723507473157,[[2726.5,9.6917],[2726.2,2.93444],[2725.9,2.93472],[2725.7,2.93494],[2725.4,5.93532]],[[2726.7,2.93397],[2726.9,2.93374],[2727.2,5.93343],[2727.5,2.93313],[2729.3,1.84725077]]]
["bitfinex","ETHUSD",1723507473360,[[2726.5,9.6917],[2726.2,2.93444],[2725.7,2.93494],[2725.4,5.93532]],[[2726.7,2.93397],[2726.9,2.93374],[2727.2,5.93343],[2727.5,2.93313],[2729.3,1.84725077]]]
["bitfinex","ETHUSD",1723507473361,[[2726.5,9.6917],[2726.2,5.86887],[2725.7,2.93494],[2725.4,5.93532],[2725.1,5.40335082]],[[2726.7,2.93397],[2726.9,2.93374],[2727.2,5.93343],[2727.5,3.50801646],[2729.3,1.84725077]]]
["bitfinex","ETHUSD",1723507473588,[[2726.5,9.6917],[2726.0,2.93468],[2725.5,2.93521],[2725.4,3.0],[2725.2,3.52608485]],[[2726.7,2.93397],[2727.1,2.93355],[2727.2,3.0],[2727.5,3.50801646],[2728.4,2.93217]]]
["bitfinex","ETHUSD",1723507473818,[[2726.1,9.1728],[2725.8,2.93491],[2725.6,2.93506],[2725.2,3.52608485],[2724.7,2.287694]],[[2726.4,2.93434],[2726.7,0.293397],[2726.9,5.22],[2727.1,2.93355],[2727.2,12.7385]]]
["bitfinex","ETHUSD",1723507474113,[[2725.3,9.1728],[2725.2,3.52608485],[2725.0,2.93575],[2724.6,8.70627097],[2724.5,2.287694]],[[2726.2,2.93448],[2726.5,2.93418],[2726.6,3.0],[2726.7,0.293397],[2726.9,8.15376]]]
["bitfinex","ETHUSD",1723507474258,[[2725.5,2.93515],[2725.2,3.52608485],[2725.1,2.93565],[2724.6,3.48627097],[2724.4,5.224094]],[[2726.2,2.93448],[2726.4,2.93433],[2726.7,3.227377],[2726.8,3.0],[2726.9,5.22]]]
["bitfinex","ETHUSD",1723507474605,[[2725.7,12.10774],[2725.6,0.293515],[2725.3,2.9354],[2725.2,3.52608485],[2724.9,2.93582]],[[2726.4,2.93433],[2726.5,3.0],[2726.6,2.93409],[2726.7,0.293397],[2726.9,8.15375]]]
["bitfinex","ETHUSD",1723507474772,[[2725.9,2.9348],[2725.7,12.10774],[2725.6,0.293515],[2725.3,2.9354],[2725.2,3.52608485]],[[2726.3,3.0],[2726.4,2.93433],[2726.5,3.0],[2726.6,2.93409],[2726.7,0.293397]]]
["bitfinex","ETHUSD",1723507474979,[[2726.3,2.93429],[2726.0,9.1728],[2725.9,2.9348],[2725.6,0.293515],[2725.1,2.93558]],[[2727.3,5.22],[2727.4,2.93329],[2727.5,10.31338646],[2727.8,3.36843912],[2728.4,0.1]]]
["bitfinex","ETHUSD",1723507475177,[[2726.3,5.86859],[2726.0,9.1728],[2725.8,2.93485],[2725.6,0.293515],[2725.5,2.93521]],[[2727.0,2.9337],[2727.2,3.0],[2727.3,8.15334],[2727.5,10.31338646],[2727.8,2.93282]]]
["bitfinex","ETHUSD",1723507475402,[[2726.3,2.93429],[2726.0,9.1728],[2725.8,2.93485],[2725.6,0.293515],[2725.5,2.93521]],[[2726.9,5.93375],[2727.0,2.9337],[2727.2,3.0],[2727.3,8.15334],[2727.5,10.31338646]]]
["bitfinex","ETHUSD",1723507475565,[[2726.4,12.10701],[2726.3,3.227719],[2725.9,2.93477],[2725.6,0.293515],[2725.5,2.93521]],[[2726.9,5.93375],[2727.0,2.9337],[2727.3,5.22],[2727.5,13.24648646],[2730.4,0.38379816]]]
["bitfinex","ETHUSD",1723507475767,[[2726.4,12.107],[2726.3,3.227719],[2725.9,2.93477],[2725.6,0.293515],[2725.5,2.93521]],[[2726.9,5.93375],[2727.1,2.93353],[2727.3,5.22],[2727.4,2.93322],[2727.5,9.7385]]]
["bitfinex","ETHUSD",1723507475968,[[2726.4,9.1728],[2726.3,3.227719],[2726.1,2.93452],[2725.8,2.93489],[2725.6,0.293515]],[[2726.8,2.93394],[2726.9,3.0],[2727.1,2.93358],[2727.3,8.15332],[2727.5,9.7385]]]
["bitfinex","ETHUSD",1723507476288,[[2726.4,9.1728],[2726.3,6.162029],[2725.8,2.93489],[2725.6,0.293515],[2725.4,3.0]],[[2726.8,2.93394],[2726.9,3.0],[2727.1,2.93358],[2727.3,8.15332],[2727.5,9.7385]]]
["bitfinex","ETHUSD",1723507476489,[[2726.4,9.1728],[2726.3,6.162039],[2725.8,2.93489],[2725.6,0.293515],[2725.4,5.287694]],[[2726.8,2.93394],[2726.9,3.0],[2727.1,2.93358],[2727.3,8.15332],[2727.5,9.7385]]]
["bitfinex","ETHUSD",1723507476805,[[2726.4,9.1728],[2726.3,3.227719],[2725.9,2.93479],[2725.6,0.293515],[2725.4,5.287694]],[[2726.9,3.0],[2727.1,2.93358],[2727.3,8.15332],[2727.5,9.7385]]]
["bitfinex","ETHUSD",1723507476806,[[2726.4,9.1728],[2726.3,3.227719],[2725.9,2.93479],[2725.6,0.293515],[2725.4,5.287694]],[[2726.9,5.93374],[2727.1,2.93358],[2727.3,5.22],[2727.5,12.67162],[2727.7,0.7607739]]]
["bitfinex","ETHUSD",1723507476988,[[2726.4,10.4128519],[2726.3,3.227719],[2725.9,2.93479],[2725.6,0.293515],[2725.4,3.0]],[[2726.9,5.93374],[2727.1,2.93358],[2727.3,5.22],[2727.5,12.67162],[2727.7,0.7607739]]]
["bitfinex","ETHUSD",1723507477189,[[2726.4,10.4128519],[2726.3,0.293429],[2726.1,2.93454],[2725.7,2.93498],[2725.6,0.293515]],[[2726.9,5.93374],[2727.3,8.15334],[2727.5,9.7385],[2727.6,2.933],[2727.7,0.7607739]]]
["bitfinex","ETHUSD",1723507477391,[[2726.4,9.1728],[2726.3,0.293429],[2725.6,0.293515],[2725.4,5.287694]],[[2726.9,5.93374],[2727.3,8.15334],[2727.5,9.7385],[2727.6,2.933],[2727.7,0.7607739]]]
["bitfinex","ETHUSD",1723507477392,[[2726.4,9.1728],[2726.3,0.293429],[2725.6,0.293515],[2725.4,5.287694],[2724.9,3.1527283]],[[2726.9,5.93376],[2727.3,5.22],[2727.5,9.7385],[2727.6,2.933],[2727.7,0.7607739]]]
["bitfinex","ETHUSD",1723507477597,[[2726.4,9.1728],[2726.3,0.293429],[2725.6,0.293515],[2725.4,5.287694],[2725.0,5.32]],[[2726.9,5.93376],[2727.3,5.22],[2727.5,9.7385],[2727.6,2.933],[2727.7,0.7607739]]]
["bitfinex","ETHUSD",1723507477792,[[2726.4,9.1728],[2726.3,0.293429],[2725.9,2.93475],[2725.6,0.293515],[2725.4,5.30047877]],[[2726.9,3.0],[2727.1,5.86718],[2727.3,5.22],[2727.5,12.67166],[2727.7,0.7607739]]]
["bitfinex","ETHUSD",1723507478004,[[2726.7,2.93388],[2726.4,9.1728],[2726.3,0.293429],[2726.2,2.93445],[2725.9,2.93475]],[[2727.3,2.93335],[2727.7,8.72779073],[2727.8,9.7385],[2728.5,2.93209],[2728.6,5.22]]]
["bitfinex","ETHUSD",1723507478318,[[2726.9,2.93366],[2726.8,9.1728],[2726.3,0.293429],[2725.9,2.93475],[2725.8,5.22]],[[2727.7,0.57489073],[2727.8,9.7385],[2728.4,0.43561912],[2728.5,2.93209],[2728.6,0.3676]]]
["bitfinex","ETHUSD",1723507478477,[[2727.2,2.93333],[2727.0,9.1728],[2726.4,0.55],[2726.3,0.293429],[2726.2,11.15444]],[[2728.1,2.9325],[2728.3,9.7385],[2728.4,2.93214],[2728.6,5.22],[2728.8,2.93176]]]
["bitfinex","ETHUSD",1723507478678,[[2727.4,9.1728],[2727.3,0.293333],[2727.2,2.93333],[2726.8,2.9338],[2726.4,0.55]],[[2728.3,9.7385],[2728.4,2.93214],[2728.6,5.22],[2728.8,2.93176]]]
["bitfinex","ETHUSD",1723507478679,[[2727.4,9.1728],[2727.3,0.293333],[2727.2,2.93333],[2726.8,2.9338],[2726.4,0.55]],[[2727.9,2.93268],[2728.3,9.7385],[2728.4,3.50690835],[2728.6,5.22],[2728.8,3.11726058]]]
["bitfinex","ETHUSD",1723507478993,[[2727.4,9.1728],[2727.3,0.293333],[2726.5,2.93413],[2726.4,2.85047877],[2726.3,6.7528101]],[[2728.0,2.93261],[2728.4,0.57476835],[2728.6,15.002],[2728.8,0.18550058],[2729.6,0.06380752]]]
["bitfinex","ETHUSD",1723507479200,[[2727.4,9.1728],[2727.3,0.293333],[2726.5,8.23460877],[2726.4,0.55],[2726.3,6.7528101]],[[2728.0,2.93261],[2728.6,15.002],[2728.8,0.18550058]]]
["bitfinex","ETHUSD",1723507479201,[[2727.4,9.1728],[2727.3,0.293333],[2726.5,8.23460877],[2726.4,0.55],[2726.3,6.7528101]],[[2728.0,2.93261],[2728.6,15.002],[2728.8,0.18550058],[2729.5,0.1],[2729.7,1.6]]]
["bitfinex","ETHUSD",1723507479391,[[2727.4,9.1728],[2727.3,0.293333],[2726.5,8.23460877],[2726.4,0.55],[2726.3,6.7528101]],[[2728.0,2.93261],[2728.6,15.002],[2728.7,0.5747009],[2728.8,0.18550058],[2729.2,0.3676]]]
["bitfinex","ETHUSD",1723507479701,[[2727.4,9.1728],[2727.3,3.226543],[2726.9,2.93366],[2726.5,5.93413],[2726.4,2.85047877]],[[2728.0,2.93261],[2728.2,2.93238],[2728.5,2.93207],[2728.6,15.002],[2728.7,0.5747009]]]
["bitfinex","ETHUSD",1723507479912,[[2727.4,9.1728],[2727.3,0.293333],[2727.2,2.93338],[2726.7,2.93391],[2726.5,3.0]],[[2728.6,15.002],[2728.7,0.5747009],[2729.4,0.1],[2730.3,1.88099502],[2731.1,4.3719691]]]
["bitfinex","ETHUSD",1723507480120,[[2727.4,9.1728],[2727.3,0.293333],[2727.2,2.93334],[2726.7,2.93391],[2726.5,3.0]],[[2728.6,15.002],[2728.7,3.5065509],[2729.5,0.38792695],[2729.6,0.35298984],[2729.7,1.5]]]
["bitfinex","ETHUSD",1723507480269,[[2727.4,9.1728],[2727.3,0.293333],[2727.2,2.93334],[2726.7,2.93391],[2726.5,3.0]],[[2727.8,2.9328],[2728.0,2.93261],[2728.3,2.93222],[2728.6,15.002],[2728.7,3.5065509]]]
["bitfinex","ETHUSD",1723507480471,[[2727.5,2.93306],[2727.4,10.4127473],[2727.3,0.293333],[2726.9,2.93365],[2726.7,2.93391]],[[2728.0,2.93261],[2728.2,5.93235],[2728.6,17.93397],[2728.7,0.5747009],[2729.2,2.93126]]]
["bitfinex","ETHUSD",1723507480763,[[2727.5,2.93306],[2727.4,13.3458973],[2727.3,0.293333],[2726.9,2.93365],[2726.7,2.93391]],[[2728.2,5.93235],[2728.6,17.93397],[2728.7,0.5747009],[2729.2,2.93126]]]
["bitfinex","ETHUSD",1723507480764,[[2727.5,2.93306],[2727.4,13.3458973],[2727.3,0.293333],[2726.9,2.93365],[2726.7,2.93391]],[[2728.2,8.86477],[2728.6,17.93397],[2728.7,0.5747009],[2729.2,2.93126],[2730.4,1.10936378]]]
["bitfinex","ETHUSD",1723507480915,[[2727.5,2.93306],[2727.4,13.3458973],[2727.3,0.293333],[2727.0,2.93359],[2726.7,2.93391]],[[2728.1,2.93251],[2728.2,5.93235],[2728.6,17.93397],[2728.7,0.5747009],[2729.2,2.93126]]]
["bitfinex","ETHUSD",1723507481078,[[2727.4,13.3458973],[2727.3,0.293333],[2726.7,2.93391]],[[2728.7,0.5747009],[2729.2,2.93126]]]
["bitfinex","ETHUSD",1723507481079,[[2727.6,2.93297],[2727.4,10.4127473],[2727.3,0.293333],[2727.2,2.93337],[2726.9,2.93368]],[[2728.4,2.93214],[2728.7,0.5747009],[2728.8,2.9317],[2728.9,9.0679],[2729.0,5.22]]]
["bitfinex","ETHUSD",1723507481281,[[2727.9,2.93259],[2727.7,9.8401],[2727.5,2.93306],[2727.4,1.2399473],[2727.3,0.293333]],[[2728.6,2.93196],[2728.7,0.5747009],[2728.9,9.0679],[2729.1,2.93143],[2729.7,2.93074]]]
["bitfinex","ETHUSD",1723507481530,[[2728.0,0.293259],[2727.9,2.93257],[2727.7,9.8401],[2727.4,1.2399473],[2727.3,0.293333]],[[2728.6,2.93196],[2729.1,2.93143],[2729.7,2.93074]]]
["bitfinex","ETHUSD",1723507481531,[[2728.0,0.293259],[2727.9,2.93257],[2727.7,12.77294],[2727.4,1.2399473],[2727.3,3.226623]],[[2728.6,2.93196],[2729.0,2.93152],[2729.1,2.93143],[2729.3,14.2879],[2729.7,2.93074]]]
["bitfinex","ETHUSD",1723507481813,[[2727.7,12.77294],[2727.5,2.93304],[2727.4,1.2399473],[2727.3,0.293333],[2727.1,2.93349]],[[2728.4,5.86436],[2728.8,2.93172],[2729.1,2.93143],[2729.3,14.46948361],[2729.4,0.57458694]]]
["bitfinex","ETHUSD",1723507482026,[[2727.7,12.77287],[2727.4,1.2399473],[2727.3,0.293333],[2727.2,2.93337],[2726.6,10.8379119]],[[2728.4,2.93217],[2728.6,2.93195],[2729.0,2.93151],[2729.3,14.46948361],[2729.4,3.50572694]]]
["bitfinex","ETHUSD",1723507482184,[[2727.8,2.93269],[2727.7,12.77287],[2727.4,1.2399473],[2727.3,3.226603],[2726.8,8.23426877]],[[2728.4,2.93217],[2728.6,2.93195],[2729.0,2.93151],[2729.3,14.46948361],[2729.4,3.50572694]]]
["bitfinex","ETHUSD",1723507482975,[[2727.7,12.77292],[2727.4,4.1730673],[2727.3,0.293333],[2727.0,2.93357],[2726.9,2.30047877]],[[2728.6,2.93195],[2729.3,14.46948361],[2729.4,3.50572694],[2730.1,0.1],[2731.1,3.96595132]]]
["bitfinex","ETHUSD",1723507483174,[[2728.0,2.93254],[2727.8,1.277292],[2727.7,9.8401],[2727.4,4.1730673],[2727.3,0.293333]],[[2728.6,2.93195],[2728.8,2.93173],[2729.1,2.9314],[2729.3,14.46948361],[2729.4,3.50572694]]]
["bitfinex","ETHUSD",1723507483374,[[2728.2,2.9323],[2728.1,9.8401],[2728.0,2.93254],[2727.8,1.277292],[2727.6,2.93294]],[[2728.8,2.93173],[2729.0,2.93152],[2729.3,17.40066361],[2729.4,0.57458694],[2729.7,2.93074]]]
["bitfinex","ETHUSD",1723507483574,[[2728.2,2.9323],[2728.1,9.8401],[2728.0,2.93254],[2727.8,1.277292],[2727.6,2.93294]],[[2728.8,2.93173],[2729.3,17.40066361],[2729.4,0.57458694],[2729.7,2.93074]]]
["bitfinex","ETHUSD",1723507483575,[[2728.2,2.9323],[2728.1,9.8401],[2728.0,2.93254],[2727.8,1.277292],[2727.6,2.93294]],[[2728.7,3.0],[2728.8,2.93173],[2729.3,17.21908],[2729.4,0.57458694],[2729.7,2.93074]]]
["bitfinex","ETHUSD",1723507483806,[[2728.3,2.93218],[2728.2,2.9323],[2728.1,9.8401],[2727.8,1.277292],[2727.2,0.1]],[[2729.3,17.21908],[2729.4,0.57458694],[2729.7,2.93074]]]
["bitfinex","ETHUSD",1723507483807,[[2728.3,2.93218],[2728.2,2.9323],[2728.1,9.8401],[2727.8,1.277292],[2727.2,0.1]],[[2729.0,5.86308],[2729.3,14.2879],[2729.4,0.57458694],[2729.5,3.11144247],[2729.7,2.93074]]]
["bitfinex","ETHUSD",1723507484006,[[2728.4,2.93207],[2728.2,2.9323],[2728.1,9.8401],[2727.8,4.210022],[2727.4,7.1730673]],[[2729.0,2.93151],[2729.2,2.93131],[2729.3,5.22],[2729.4,0.57458694],[2729.5,2.93096]]]
["bitfinex","ETHUSD",1723507484210,[[2728.6,2.93187],[2728.5,9.8401],[2728.4,0.586437],[2727.8,1.277292],[2727.6,2.93291]],[[2729.2,2.93131],[2729.7,17.40352847],[2730.5,3.02992],[2730.6,0.3676],[2730.8,0.1]]]
["bitfinex","ETHUSD",1723507484408,[[2728.6,2.93187],[2728.5,9.8401],[2728.4,0.586437],[2727.8,1.277292],[2727.6,2.93291]],[[2729.2,2.93131],[2729.4,2.93109],[2729.7,17.21864],[2730.5,3.02992],[2730.6,0.3676]]]
["bitfinex","ETHUSD",1723507484627,[[2728.8,2.93161],[2728.7,9.8401],[2728.6,2.93187],[2728.4,0.586437],[2728.3,2.93219]],[[2729.4,2.93109],[2729.9,3.50495476],[2730.1,5.22],[2730.2,9.24856453],[2730.3,2.93013]]]
["bitfinex","ETHUSD",1723507484838,[[2728.8,2.93161],[2728.7,9.8401],[2728.6,2.93185],[2728.4,0.586437],[2727.6,2.29577023]],[[2730.1,5.22],[2730.2,9.24856453]]]
["bitfinex","ETHUSD",1723507484839,[[2728.8,2.93161],[2728.7,9.8401],[2728.6,2.93185],[2728.4,0.586437],[2727.6,2.29577023]],[[2729.8,2.93071],[2730.1,8.15033],[2730.2,9.0679],[2731.0,0.2],[2731.4,9.64895]]]
["bitfinex","ETHUSD",1723507484988,[[2728.8,2.9316],[2728.7,9.8401],[2728.4,0.586437],[2728.3,2.93219],[2728.0,2.93251]],[[2729.5,2.93093],[2729.7,2.93077],[2730.1,8.15033],[2730.2,9.0679],[2730.3,0.17829767]]]
["bitfinex","ETHUSD",1723507485193,[[2728.8,2.9316],[2728.4,0.586437],[2728.0,2.93251]],[[2729.5,2.93093],[2729.7,2.93077],[2730.1,8.15033],[2730.2,9.0679],[2730.3,0.17829767]]]
["bitfinex","ETHUSD",1723507485194,[[2728.8,2.9316],[2728.4,3.518527],[2728.0,2.93251],[2727.4,1.42319718],[2727.3,6.20282801]],[[2729.5,2.93093],[2729.7,2.93077],[2730.1,8.15033],[2730.2,9.0679],[2730.3,0.75262664]]]
["bitfinex","ETHUSD",1723507485393,[[2728.9,9.4851],[2728.8,2.9316],[2728.4,2.93209],[2728.0,2.93251],[2727.8,9.530012]],[[2729.5,2.93093],[2729.7,2.93077],[2730.1,8.15033],[2730.2,9.0679],[2730.3,0.75262664]]]
["bitfinex","ETHUSD",1723507485639,[[2728.9,9.4851],[2728.8,2.9316],[2728.4,2.93209],[2728.0,2.93251],[2727.8,9.430012]],[[2729.4,2.93104],[2730.0,2.93045],[2730.1,8.15033],[2730.2,9.0679],[2730.3,0.75262664]]]
["bitfinex","ETHUSD",1723507485640,[[2728.9,9.4851],[2728.8,2.9316],[2728.4,2.93209],[2728.0,2.93251],[2727.8,9.430012]],[[2729.4,2.93104],[2730.0,2.93045],[2730.1,5.22],[2730.2,9.0679],[2730.3,0.75262664]]]
["bitfinex","ETHUSD",1723507485793,[[2728.9,9.4851],[2728.6,2.93184],[2728.2,2.93232],[2727.8,9.430012],[2727.6,2.29577023]],[[2729.4,2.93104],[2729.6,2.93086],[2729.9,2.93054],[2730.1,5.22],[2730.2,9.0679]]]
["bitfinex","ETHUSD",1723507485995,[[2728.9,9.4851],[2728.8,2.93162],[2728.6,2.93185],[2728.2,2.93232],[2727.8,9.430012]],[[2729.4,2.93104],[2729.6,2.93086],[2729.9,2.93054],[2730.1,5.22],[2730.2,9.0679]]]
["bitfinex","ETHUSD",1723507486314,[[2728.9,12.41667],[2728.8,2.93162],[2728.4,2.93208],[2728.0,2.9325],[2727.8,9.430012]],[[2729.6,2.93086],[2729.8,2.93064],[2730.1,5.22],[2730.2,9.0679]]]
["bitfinex","ETHUSD",1723507486315,[[2728.9,12.41667],[2728.8,2.93162],[2728.4,2.93208],[2728.0,2.9325],[2727.8,9.430012]],[[2729.6,2.93086],[2729.8,2.93064],[2730.1,8.15032],[2730.2,9.0679],[2730.8,0.80321912]]]
["bitfinex","ETHUSD",1723507486494,[[2729.0,2.93145],[2728.9,11.019929],[2728.8,2.93162],[2728.4,2.93208],[2728.0,2.9325]],[[2729.6,2.93086],[2730.1,8.15032],[2730.2,9.0679],[2730.8,0.80321912]]]
["bitfinex","ETHUSD",1723507486495,[[2729.0,2.93145],[2728.9,11.019929],[2728.8,2.93162],[2728.4,2.93208],[2728.0,2.9325]],[[2729.6,2.93086],[2730.1,8.15032],[2730.2,9.0679],[2730.8,0.80321912],[2732.3,1.87110578]]]
["bitfinex","ETHUSD",1723507486830,[[2729.0,2.93145],[2728.9,11.019929],[2728.8,2.93162],[2728.4,2.93208],[2728.2,3.0]],[[2729.6,2.93086],[2729.8,2.93067],[2730.1,8.15032],[2730.2,9.0679],[2730.8,0.80321912]]]
["bitfinex","ETHUSD",1723507487128,[[2729.0,2.93145],[2728.9,11.019929],[2728.2,5.93228],[2727.8,6.597292],[2727.5,2.39305625]],[[2729.8,2.93067],[2730.0,2.93045],[2730.2,9.0679],[2730.3,3.50441897],[2730.5,5.22]]]
["bitfinex","ETHUSD",1723507487434,[[2729.3,9.4851],[2728.9,1.534829],[2728.6,2.93186],[2728.2,8.22],[2727.9,0.1]],[[2730.1,2.93037],[2730.3,3.50442897],[2730.5,14.7397],[2730.7,2.92965],[2731.2,0.3676]]]
["bitfinex","ETHUSD",1723507487627,[[2729.6,2.93075],[2729.3,9.4851],[2729.1,2.93133],[2728.9,1.534829],[2728.6,8.15186]],[[2730.3,3.50447897],[2730.8,2.92955],[2730.9,14.7397],[2731.2,0.3676],[2731.5,2.92885]]]
["bitfinex","ETHUSD",1723507487830,[[2729.8,2.93059],[2729.6,0.293075],[2729.2,2.9312],[2728.9,1.534829],[2728.8,2.93164]],[[2730.3,3.50447897],[2730.9,14.7397],[2731.5,2.92885]]]
["bitfinex","ETHUSD",1723507487831,[[2729.8,2.93059],[2729.6,0.293075],[2729.2,2.9312],[2728.9,1.534829],[2728.8,2.93164]],[[2730.3,0.57432897],[2730.5,2.92989],[2730.7,2.9297],[2730.9,14.7397],[2731.0,2.92935]]]
["bitfinex","ETHUSD",1723507488029,[[2729.3,9.4851],[2728.8,2.93164]],[[2730.9,14.7397],[2731.0,2.92935]]]
["bitfinex","ETHUSD",1723507488030,[[2729.3,9.4851],[2729.1,2.93129],[2728.8,0.23595503],[2728.5,5.93198],[2728.3,2.93215]],[[2729.8,2.93064],[2730.9,5.22],[2731.0,9.5197],[2731.1,0.31814668],[2731.4,5.32]]]
["bitfinex","ETHUSD",1723507488278,[[2729.3,9.4851],[2728.8,2.93166],[2728.6,2.93187],[2728.5,3.0],[2728.4,2.93206]],[[2731.1,0.31814668],[2731.4,5.32]]]
["bitfinex","ETHUSD",1723507488279,[[2729.3,9.4851],[2728.8,2.93166],[2728.6,2.93187],[2728.5,3.0],[2728.4,2.93206]],[[2729.5,2.93104],[2729.6,2.9309],[2730.4,9.5197],[2730.5,8.14995],[2730.7,0.5742091]]]
["bitfinex","ETHUSD",1723507488525,[[2729.3,9.4851],[2728.5,3.0],[2728.4,2.93206]],[[2729.5,2.93104],[2729.6,2.9309],[2730.4,9.5197],[2730.5,8.14995],[2730.7,0.5742091]]]
["bitfinex","ETHUSD",1723507488526,[[2729.3,9.4851],[2729.0,2.93138],[2728.5,5.93198],[2727.8,9.429982],[2727.4,2.29305625]],[[2729.7,2.93079],[2729.8,2.93064],[2730.2,2.93022],[2730.4,9.5197],[2730.5,8.14995]]]
["bitfinex","ETHUSD",1723507488692,[[2729.3,9.4851],[2729.0,2.93138],[2728.8,2.93166],[2728.5,5.93198],[2727.8,9.429982]],[[2729.7,2.93079],[2729.8,2.93064],[2730.2,2.93022],[2730.4,9.5197],[2730.5,8.14995]]]
["bitfinex","ETHUSD",1723507488892,[[2729.3,9.4851],[2728.5,3.0],[2728.3,2.93213],[2728.2,5.22],[2727.8,1.277292]],[[2729.4,2.93104],[2730.3,2.9301],[2730.4,9.5197],[2730.5,8.14987],[2731.1,1.6315691]]]
["bitfinex","ETHUSD",1723507489090,[[2728.8,2.93158],[2728.6,12.417],[2728.5,3.0],[2728.3,2.93213],[2727.9,2.93255]],[[2729.4,2.93104],[2729.6,2.93085],[2730.0,2.93043],[2730.3,2.9301],[2730.4,9.5197]]]
["bitfinex","ETHUSD",1723507489436,[[2728.6,9.4851],[2728.2,2.93228],[2727.4,3.03317],[2727.2,3.0334],[2727.0,2.29305625]],[[2729.2,2.93135],[2730.0,2.93043],[2730.1,5.22],[2730.3,2.9301],[2730.4,9.5197]]]
["bitfinex","ETHUSD",1723507489637,[[2728.6,9.4851],[2727.4,3.03317],[2727.2,3.0334]],[[2729.2,2.93135],[2730.0,2.93043],[2730.1,5.22],[2730.3,2.9301],[2730.4,9.5197]]]
["bitfinex","ETHUSD",1723507489638,[[2728.6,13.36551],[2728.5,2.93198],[2727.6,2.93292],[2727.4,3.03317],[2727.2,0.1]],[[2729.2,2.93135],[2729.4,2.93107],[2729.5,3.0],[2729.8,2.93063],[2729.9,3.55]]]
["bitfinex","ETHUSD",1723507489932,[[2728.6,13.36551],[2728.3,2.93217],[2728.0,2.93251],[2727.6,2.93292],[2727.4,2.93317]],[[2729.2,2.93135],[2729.5,3.0],[2729.7,2.93075],[2729.9,0.55],[2731.0,3.29702]]]
["bitfinex","ETHUSD",1723507490141,[[2728.7,2.93173],[2728.6,10.43361],[2727.8,9.430002],[2727.6,2.93292],[2727.2,0.28364638]],[[2729.4,2.93111],[2729.5,3.0],[2729.8,2.93067],[2729.9,0.55],[2730.2,2.93021]]]
["bitfinex","ETHUSD",1723507490431,[[2728.6,10.43361],[2727.8,9.430002],[2727.6,2.93292],[2727.2,0.28364638]],[[2729.4,2.93111],[2729.5,3.0],[2729.8,2.93067],[2729.9,0.55],[2730.2,2.93021]]]
["bitfinex","ETHUSD",1723507490432,[[2728.6,10.43361],[2728.5,2.93194],[2728.1,2.9324],[2727.8,6.497292],[2727.6,2.93292]],[[2729.2,2.93128],[2729.3,3.0],[2729.4,2.93111],[2729.5,3.0],[2729.8,2.93067]]]
["bitfinex","ETHUSD",1723507490635,[[2728.7,2.93178],[2728.6,10.43361],[2728.5,2.93194],[2728.1,2.9324],[2727.8,9.430002]],[[2729.4,5.86225],[2729.5,3.0],[2729.8,2.93067],[2733.1,0.38337017],[2733.2,4.44399987]]]
["bitfinex","ETHUSD",1723507490833,[[2728.8,1.336539],[2728.7,2.93178],[2728.6,10.43361],[2728.5,2.93197],[2728.2,2.93229]],[[2729.4,2.93111],[2729.5,3.0],[2733.1,0.38337017],[2733.2,4.44399987]]]
["bitfinex","ETHUSD",1723507490834,[[2728.8,1.336539],[2728.7,2.93178],[2728.6,10.43361],[2728.5,2.93197],[2728.2,2.93229]],[[2729.4,2.93111],[2729.5,3.0],[2729.9,3.48054],[2732.0,3.32820253],[2733.1,0.38337017]]]
["bitfinex","ETHUSD",1723507490994,[[2728.8,1.336539],[2728.7,2.93178],[2728.6,10.43361],[2728.2,2.93229],[2726.2,3.77867074]],[[2729.4,2.93111],[2729.5,3.0],[2729.9,3.48054],[2730.7,3.5039291],[2731.0,0.3676]]]
["bitfinex","ETHUSD",1723507491345,[[2729.0,2.9314],[2728.8,1.336539],[2728.6,10.43361],[2728.5,2.93195],[2728.2,2.93229]],[[2729.7,2.93073],[2729.8,2.93067],[2730.7,0.5742091],[2730.8,2.92958],[2731.0,0.3676]]]
["bitfinex","ETHUSD",1723507491497,[[2729.0,5.86279],[2728.8,1.336539],[2728.6,10.43361],[2728.5,2.93195],[2728.2,2.93229]],[[2729.8,2.93067],[2730.7,0.5742091],[2730.8,2.92958],[2731.0,0.3676]]]
["bitfinex","ETHUSD",1723507491498,[[2729.0,5.86279],[2728.8,1.336539],[2728.6,10.43361],[2728.5,2.93195],[2728.2,2.93229]],[[2729.6,2.93083],[2729.8,2.93067],[2729.9,3.0],[2730.2,2.93021],[2730.7,0.5742091]]]
["bitfinex","ETHUSD",1723507491692,[[2728.8,1.336539],[2728.6,10.43361],[2728.2,2.93229]],[[2729.9,3.0],[2730.7,0.5742091]]]
["bitfinex","ETHUSD",1723507491693,[[2729.1,12.85216],[2728.8,1.336539],[2728.6,0.94851],[2728.2,5.93229],[2727.2,8.15332]],[[2729.9,3.0],[2730.0,2.93045],[2730.5,8.14996],[2730.7,0.5742091],[2731.0,3.29694]]]
["bitfinex","ETHUSD",1723507491899,[[2729.3,2.93108],[2729.2,1.285216],[2729.1,9.9208],[2728.8,2.93165],[2728.6,0.94851]],[[2730.0,2.93045],[2730.2,2.93021],[2730.5,8.14996],[2730.7,0.5742091],[2731.0,3.29694]]]
["bitfinex","ETHUSD",1723507492110,[[2729.4,2.93103],[2729.2,4.216456],[2729.1,9.9208],[2728.8,2.93165],[2728.6,0.94851]],[[2730.0,2.93045],[2730.5,8.14996],[2730.7,0.5742091],[2731.0,3.29694]]]
["bitfinex","ETHUSD",1723507492111,[[2729.4,2.93103],[2729.2,4.216456],[2729.1,9.9208],[2728.8,2.93165],[2728.6,0.94851]],[[2730.0,5.86094],[2730.5,8.14996],[2730.7,0.5742091],[2731.0,3.29694],[2731.3,2.92906]]]
["bitfinex","ETHUSD",1723507492309,[[2729.4,2.93103],[2729.2,4.216456],[2729.1,9.9208],[2728.8,2.93165],[2728.6,0.94851]],[[2730.0,2.93046],[2730.5,8.14996],[2730.7,0.75393638],[2731.0,3.29694],[2731.3,3.02906]]]
["bitfinex","ETHUSD",1723507492535,[[2729.2,1.285216],[2729.1,9.9208],[2729.0,2.93143],[2728.6,0.94851],[2728.2,8.22]],[[2729.7,2.93079],[2730.4,12.4497],[2730.5,5.22],[2730.7,0.75393638],[2731.0,3.29694]]]
["bitfinex","ETHUSD",1723507492724,[[2729.1,9.9208],[2728.6,0.94851],[2728.2,3.0],[2727.8,5.22],[2727.7,2.93286]],[[2730.4,12.4497],[2730.5,5.22],[2730.7,0.75393638],[2731.0,3.29694]]]
["bitfinex","ETHUSD",1723507492725,[[2729.1,9.9208],[2728.6,0.94851],[2728.2,3.0],[2727.8,5.22],[2727.7,2.93286]],[[2729.6,2.93087],[2730.3,2.93016],[2730.4,9.5197],[2730.5,5.22],[2730.7,3.68364638]]]
["bitfinex","ETHUSD",1723507492912,[[2729.1,9.9208],[2728.9,2.93157],[2728.7,2.93176],[2728.6,0.94851],[2728.3,2.93218]],[[2729.4,2.93107],[2729.6,2.93087],[2730.0,2.93043],[2730.3,2.93016],[2730.4,9.5197]]]
["bitfinex","ETHUSD",1723507493417,[[2729.1,9.9208],[2728.9,2.93157],[2728.6,0.94851],[2728.3,2.93218]],[[2729.6,2.93087],[2730.4,9.5197]]]
["bitfinex","ETHUSD",1723507493418,[[2729.1,9.9208],[2728.9,2.93151],[2728.6,0.94851],[2728.4,2.93205],[2728.3,2.93218]],[[2729.6,2.93087],[2729.8,2.93063],[2730.2,2.93024],[2730.4,9.5197],[2730.6,2.92982]]]
["bitfinex","ETHUSD",1723507493619,[[2729.1,9.9208],[2728.7,2.93172],[2728.6,0.94851],[2728.5,2.93195],[2728.2,5.9323]],[[2729.3,2.93118],[2729.5,2.93094],[2730.1,8.22],[2730.3,2.93012],[2730.4,9.5197]]]
["bitfinex","ETHUSD",1723507493842,[[2728.6,0.94851],[2728.5,9.9208],[2728.2,2.9323],[2727.4,0.1],[2726.8,0.1]],[[2729.5,2.93094],[2729.6,9.7272],[2729.8,3.0],[2730.1,8.22],[2730.4,2.93002]]]
["bitfinex","ETHUSD",1723507494061,[[2728.1,12.85324],[2727.5,2.93308],[2727.1,8.15348],[2726.9,3.03372],[2726.7,0.1]],[[2729.5,2.93094],[2729.6,9.7272],[2729.8,3.0]]]
["bitfinex","ETHUSD",1723507494062,[[2728.1,12.85324],[2727.5,2.93308],[2727.1,8.15348],[2726.9,3.03372],[2726.7,0.1]],[[2728.6,2.9319],[2728.9,2.93168],[2729.5,2.93096],[2729.6,9.7272],[2729.7,5.22]]]
["bitfinex","ETHUSD",1723507494207,[[2726.9,12.85452],[2726.7,2.93394],[2726.4,2.93419],[2726.2,3.52243154],[2726.1,2.93455]],[[2728.6,2.9319],[2729.6,9.7272],[2729.7,5.22]]]
["bitfinex","ETHUSD",1723507494208,[[2726.9,12.85452],[2726.7,2.93394],[2726.4,2.93419],[2726.2,3.52243154],[2726.1,2.93455]],[[2728.5,5.22],[2728.6,2.93192],[2728.7,9.7272],[2729.2,0.1],[2729.4,3.55]]]
["bitfinex","ETHUSD",1723507494417,[[2727.2,2.93338],[2726.9,9.9208],[2726.6,2.93401],[2726.1,2.93454],[2726.0,5.22]],[[2727.8,2.93285],[2728.3,2.93224],[2728.5,8.77],[2728.7,12.65906],[2728.9,2.93163]]]
["bitfinex","ETHUSD",1723507494651,[[2727.2,2.93338],[2727.0,2.93357],[2726.9,9.9208],[2726.1,2.93454],[2726.0,5.40314892]],[[2728.5,8.77],[2728.7,12.65906],[2728.9,2.93163]]]
["bitfinex","ETHUSD",1723507494652,[[2727.2,2.93338],[2727.0,2.93357],[2726.9,9.9208],[2726.1,2.93454],[2726.0,5.40314892]],[[2728.1,5.93249],[2728.5,11.70201],[2728.7,9.7272],[2728.9,2.93163],[2729.2,2.93131]]]
["bitfinex","ETHUSD",1723507494872,[[2727.0,2.93357],[2726.9,9.9208],[2726.1,2.93454],[2726.0,5.40314892]],[[2728.1,5.93249],[2728.5,11.70201],[2728.7,9.7272],[2728.9,2.93163],[2729.2,2.93131]]]
["bitfinex","ETHUSD",1723507494873,[[2727.3,0.293338],[2727.0,2.93354],[2726.9,9.9208],[2726.6,2.93404],[2726.1,2.93454]],[[2727.7,2.93288],[2727.8,2.93278],[2728.3,2.93226],[2728.5,8.77],[2728.7,12.65907]]]
["bitfinex","ETHUSD",1723507495011,[[2726.9,9.9208]],[[2727.7,2.93288],[2728.3,2.93226],[2728.5,8.77],[2728.7,12.65907]]]
["bitfinex","ETHUSD",1723507495012,[[2726.9,9.9208],[2726.8,5.86754],[2726.3,2.93432],[2725.5,2.93517],[2725.2,8.74278195]],[[2727.5,2.93314],[2727.7,2.93292],[2727.9,3.0],[2728.0,2.9326],[2728.3,2.93226]]]
["bitfinex","ETHUSD",1723507495209,[[2727.0,2.93355],[2726.9,9.9208],[2726.8,2.9338],[2726.4,2.93417],[2726.0,8.15464]],[[2727.7,2.93292],[2727.9,5.9327],[2728.2,2.93237],[2728.5,5.77],[2728.9,2.93164]]]
["bitfinex","ETHUSD",1723507495529,[[2726.0,0.1],[2725.3,0.3676],[2725.1,2.93559],[2725.0,0.44730054],[2724.9,2.28481041]],[[2727.9,3.0],[2728.5,0.3676],[2728.6,9.305],[2728.7,1.67938147],[2728.8,0.37858528]]]
["bitfinex","ETHUSD",1723507495710,[[2725.0,0.44730054]],[[2727.9,3.0],[2728.5,0.3676],[2728.6,9.305],[2728.7,1.67938147],[2728.8,0.37858528]]]
["bitfinex","ETHUSD",1723507495711,[[2726.5,2.93416],[2726.2,9.8989],[2726.1,2.93454],[2725.6,2.93506],[2725.4,3.03524]],[[2727.4,2.93327],[2727.6,11.15298],[2727.9,3.0],[2728.5,2.93208],[2728.6,14.525]]]
["bitfinex","ETHUSD",1723507495910,[[2727.0,9.8989],[2725.6,2.93506]],[[2727.6,11.15298],[2727.9,3.0],[2728.6,14.525]]]
["bitfinex","ETHUSD",1723507495911,[[2727.0,9.8989],[2726.9,2.93364],[2726.7,2.93394],[2726.6,0.293416],[2726.3,2.93433]],[[2727.6,5.22],[2727.9,3.0],[2728.2,2.9324],[2728.6,14.525],[2729.0,2.93148]]]
["bitfinex","ETHUSD",1723507496108,[[2727.0,9.8989],[2726.9,2.93364],[2726.7,2.93394],[2726.6,0.293416]],[[2727.6,5.22],[2727.9,3.0],[2728.2,2.9324],[2728.6,14.525],[2729.0,2.93148]]]
["bitfinex","ETHUSD",1723507496109,[[2727.0,9.8989],[2726.9,2.93364],[2726.7,2.93392],[2726.6,0.293416],[2726.4,2.93421]],[[2727.5,3.0],[2727.9,2.93267],[2728.0,5.22],[2728.2,2.9324],[2728.5,0.18331272]]]
["bitfinex","ETHUSD",1723507496309,[[2727.0,9.8989],[2726.9,2.93364],[2726.7,2.93392],[2726.6,0.293416],[2726.4,2.93421]],[[2727.8,3.0],[2727.9,2.93267],[2728.0,5.22],[2728.2,2.9324],[2728.5,0.18331272]]]
["bitfinex","ETHUSD",1723507496512,[[2727.0,9.8989],[2726.9,2.93364],[2726.6,0.293416],[2726.4,2.93421],[2725.1,2.93566]],[[2727.8,5.93283],[2727.9,2.93267],[2728.0,5.22],[2728.5,3.11542272],[2729.1,1.5]]]
["bitfinex","ETHUSD",1723507496751,[[2727.0,11.182154],[2726.9,2.93364],[2726.6,0.293416],[2726.5,2.93411],[2725.4,0.3676]],[[2727.8,5.93283],[2728.0,5.22],[2728.1,2.93247],[2728.5,2.93211],[2729.1,0.3676]]]
["bitfinex","ETHUSD",1723507496910,[[2727.0,14.115764],[2726.6,0.293416],[2726.2,2.9344],[2726.0,5.93462],[2725.4,0.3676]],[[2727.8,3.0],[2728.0,5.22],[2728.1,2.93247],[2728.5,2.93211],[2729.1,0.3676]]]
["bitfinex","ETHUSD",1723507497115,[[2727.0,14.115764],[2726.6,0.293416],[2726.2,2.9344],[2726.0,11.15462],[2725.4,0.3676]],[[2727.9,3.0],[2728.1,2.93247],[2728.4,5.22],[2728.5,2.93211],[2729.1,0.3676]]]
["bitfinex","ETHUSD",1723507497352,[[2727.0,14.115764],[2726.6,0.293416],[2726.2,2.9344],[2726.0,11.15462],[2725.4,0.3676]],[[2728.1,2.93247],[2728.4,5.22],[2729.1,0.3676]]]
["bitfinex","ETHUSD",1723507497353,[[2727.3,2.9333],[2727.0,11.182154],[2726.6,0.293416],[2726.4,2.9342],[2726.2,2.9344]],[[2728.0,3.0],[2728.1,2.93247],[2728.4,5.22],[2728.7,2.93185],[2729.0,0.18506063]]]
["bitfinex","ETHUSD",1723507497665,[[2727.3,2.93322],[2727.0,11.182154],[2726.8,2.93378],[2726.6,0.293416],[2726.4,5.9342]],[[2728.0,3.0],[2728.3,2.93225],[2728.4,5.22],[2728.7,2.93185],[2730.5,1.09712947]]]
["bitfinex","ETHUSD",1723507497952,[[2727.4,0.293322],[2727.3,2.93322],[2727.0,11.182154],[2726.8,2.93378],[2726.6,0.293416]],[[2728.2,3.0],[2728.3,2.93225],[2728.7,2.93185],[2728.9,5.262],[2729.1,2.93144]]]
["bitfinex","ETHUSD",1723507498138,[[2727.5,2.93306],[2727.4,0.293322],[2727.0,11.182154],[2726.9,2.93369],[2726.6,0.293416]],[[2728.2,3.0],[2728.3,2.93225],[2728.5,2.93204],[2728.9,5.262],[2729.0,2.93158]]]
["bitfinex","ETHUSD",1723507498339,[[2727.7,9.3495],[2727.4,0.293322],[2727.0,4.216824],[2726.6,3.227386],[2726.1,0.1]],[[2728.2,3.0],[2728.3,2.93225],[2728.9,5.262]]]
["bitfinex","ETHUSD",1723507498340,[[2727.7,9.3495],[2727.4,0.293322],[2727.0,4.216824],[2726.6,3.227386],[2726.1,0.1]],[[2728.2,5.93234],[2728.3,2.93225],[2728.9,5.262],[2729.2,12.7995],[2729.3,0.18203938]]]
["bitfinex","ETHUSD",1723507498529,[[2727.7,9.3495],[2727.5,2.93301],[2727.4,0.293322],[2727.3,2.93327],[2727.0,4.216824]],[[2728.2,5.93234],[2728.3,2.93225],[2728.8,2.93175],[2728.9,5.262],[2729.2,12.7995]]]
["bitfinex","ETHUSD",1723507498715,[[2727.7,9.3495],[2727.5,2.93301],[2727.4,0.293322],[2727.0,4.216824],[2725.9,0.27894532]],[[2728.2,5.93237],[2728.3,2.93225],[2728.8,2.93175],[2728.9,5.262],[2729.2,12.7995]]]
["bitfinex","ETHUSD",1723507498907,[[2727.7,9.3495],[2727.5,2.933],[2727.4,0.293322],[2727.0,4.216824],[2725.9,0.27894532]],[[2728.2,3.0],[2728.3,2.93225],[2728.5,2.93202],[2728.8,2.93175],[2728.9,5.262]]]
["bitfinex","ETHUSD",1723507499128,[[2727.7,9.3495],[2727.4,0.293322],[2727.0,4.216824],[2725.9,0.27894532]],[[2728.2,3.0],[2728.5,2.93202],[2728.8,2.93175],[2728.9,5.262]]]
["bitfinex","ETHUSD",1723507499129,[[2727.7,9.3495],[2727.6,2.9329],[2727.4,3.226512],[2727.0,4.216824],[2725.9,0.17894532]],[[2728.2,5.93235],[2728.4,2.93215],[2728.8,2.93175],[2728.9,5.262],[2730.7,2.43855598]]]
["bitfinex","ETHUSD",1723507499328,[[2727.7,9.3495],[2727.4,3.226512],[2727.2,2.93337],[2727.0,1.283254],[2726.8,2.93376]],[[2728.2,5.93235],[2728.9,5.262],[2730.7,2.43855598]]]
["bitfinex","ETHUSD",1723507499329,[[2727.7,9.3495],[2727.4,3.226512],[2727.2,2.93337],[2727.0,1.283254],[2726.8,2.93376]],[[2728.0,2.93257],[2728.2,5.93235],[2728.6,2.93195],[2728.9,5.262],[2729.0,2.93153]]]
["bitfinex","ETHUSD",1723507499553,[[2727.7,9.3495],[2727.4,3.226512],[2727.2,2.93337],[2727.0,1.283254],[2726.8,2.93376]],[[2728.0,2.93257],[2728.2,3.0],[2728.6,2.93195],[2728.9,5.262],[2729.0,2.93153]]]
["bitfinex","ETHUSD",1723507499749,[[2727.7,9.3495],[2727.4,3.226512],[2727.0,1.283254]],[[2728.2,3.0],[2728.6,2.93195],[2728.9,5.262],[2729.0,2.93153]]]
["bitfinex","ETHUSD",1723507499750,[[2727.7,9.3495],[2727.4,3.226452],[2727.0,1.283254],[2726.9,2.93368],[2725.5,8.74344415]],[[2728.2,5.93239],[2728.4,2.93217],[2728.6,2.93195],[2728.9,5.262],[2729.0,2.93153]]]
["bitfinex","ETHUSD",1723507499967,[[2727.7,9.3495],[2727.6,2.93297],[2727.4,3.226452],[2727.0,1.283254],[2726.9,2.93368]],[[2728.2,5.93239],[2728.4,2.93217],[2728.8,2.93171],[2728.9,5.262],[2729.5,2.93097]]]
["bitfinex","ETHUSD",1723507500237,[[2727.8,2.93265],[2727.7,10.56670006],[2727.4,0.293322],[2727.0,1.283254],[2726.8,2.93377]],[[2728.9,5.262],[2729.0,2.9315],[2729.2,9.8682],[2729.5,2.93097],[2730.1,0.1]]]
["bitfinex","ETHUSD",1723507500438,[[2727.8,2.93265],[2727.7,10.56670006],[2727.4,3.226472],[2727.0,7.216784],[2726.8,2.93377]],[[2728.5,2.93203],[2728.6,2.93197],[2729.1,2.9314],[2729.2,9.8682],[2729.4,5.262]]]
["bitfinex","ETHUSD",1723507500681,[[2727.7,9.3495],[2727.4,3.226452],[2727.0,4.283254],[2726.4,2.93416],[2726.2,0.1]],[[2729.2,9.8682],[2729.4,8.19305],[2729.8,0.1],[2729.9,1.5],[2730.3,5.262]]]
["bitfinex","ETHUSD",1723507500882,[[2727.4,0.293322],[2727.2,9.6043],[2727.0,1.283254],[2726.3,2.93433],[2726.1,2.93453]],[[2727.9,2.93269],[2728.7,2.93185],[2728.9,5.262],[2729.0,2.93149],[2729.2,9.8682]]]
["bitfinex","ETHUSD",1723507501082,[[2727.2,9.6043],[2726.9,2.93368],[2726.4,2.93425],[2725.9,0.1],[2725.8,2.93488]],[[2727.7,2.93296],[2727.9,2.9327],[2728.6,2.93199],[2728.9,8.19362],[2729.1,0.98682]]]
["bitfinex","ETHUSD",1723507501384,[[2727.4,2.93317],[2727.2,12.53768],[2726.9,2.93369],[2726.4,2.93425],[2726.1,2.9345]],[[2728.6,2.93192],[2728.9,8.19362],[2729.1,0.98682],[2729.2,12.79954],[2729.6,1.6]]]
["bitfinex","ETHUSD",1723507501686,[[2727.3,2.93328],[2727.2,9.6043],[2726.2,0.1],[2725.9,3.03481],[2725.7,0.18030469]],[[2728.9,8.19362],[2729.1,0.98682],[2729.2,12.79954],[2729.6,1.6]]]
["bitfinex","ETHUSD",1723507501687,[[2727.3,2.93328],[2727.2,9.6043],[2726.2,0.1],[2725.9,3.03481],[2725.7,0.18030469]],[[2728.0,2.93259],[2728.5,6.48203],[2728.7,2.93181],[2728.9,5.44316051],[2729.1,0.98682]]]
["bitfinex","ETHUSD",1723507501979,[[2727.2,9.6043],[2727.0,2.93359],[2726.8,2.93379],[2726.5,2.93409],[2726.2,2.93446]],[[2727.9,5.9327],[2728.5,3.55],[2728.7,2.93181],[2728.9,8.37480051],[2729.1,0.98682]]]
["bitfinex","ETHUSD",1723507502288,[[2727.2,9.6043],[2726.3,2.93435],[2725.7,0.18030469],[2725.5,0.1],[2725.4,2.9353]],[[2727.6,2.93298],[2728.0,2.93259],[2728.1,3.0],[2728.4,12.06468],[2728.5,3.55]]]
["bitfinex","ETHUSD",1723507502465,[[2725.4,2.9353]],[[2728.1,3.0],[2728.4,12.06468],[2728.5,3.55]]]
["bitfinex","ETHUSD",1723507502466,[[2726.7,12.90452],[2726.1,2.93457],[2725.4,2.9353],[2725.2,0.1],[2725.1,5.262]],[[2727.5,2.93308],[2727.9,2.93267],[2728.1,3.0],[2728.2,2.93242],[2728.4,17.32668]]]
["bitfinex","ETHUSD",1723507502677,[[2726.7,9.9706],[2726.5,2.93414],[2726.3,2.93428],[2726.0,3.30224],[2725.6,2.93507]],[[2727.3,2.93338],[2727.7,3.0],[2728.1,2.9325],[2728.3,3.0],[2728.4,17.32668]]]
["bitfinex","ETHUSD",1723507502981,[[2726.7,11.261074],[2726.5,2.93408],[2726.0,3.30224],[2725.6,2.93507]],[[2727.3,2.93338],[2727.7,3.0],[2728.1,2.9325],[2728.4,17.32668]]]
["bitfinex","ETHUSD",1723507502982,[[2726.7,11.261074],[2726.5,2.93408],[2726.0,2.93464],[2725.6,2.93507],[2725.4,3.4029]],[[2727.1,2.93352],[2727.3,2.93338],[2727.7,5.93291],[2728.1,2.9325],[2728.4,17.32668]]]
["bitfinex","ETHUSD",1723507503158,[[2726.7,9.9706],[2726.1,2.93448],[2725.7,2.93495],[2725.4,3.3029],[2725.0,3.41926325]],[[2726.8,2.93384],[2727.0,2.93366],[2727.4,2.93319],[2727.7,5.93291],[2728.1,2.9325]]]
["bitfinex","ETHUSD",1723507503355,[[2726.2,9.4999],[2726.1,2.93448],[2725.7,2.93495],[2725.4,0.3676],[2725.2,2.93547]],[[2726.8,2.93384],[2727.3,2.93333],[2727.6,9.674],[2727.7,5.93291],[2727.9,5.262]]]
["bitfinex","ETHUSD",1723507503579,[[2726.3,2.9343],[2726.2,9.4999],[2726.1,2.93455],[2725.7,2.93495],[2725.4,3.30289]],[[2727.0,5.86739],[2727.3,3.0],[2727.5,2.93311],[2727.6,9.674],[2727.7,5.93291]]]
["bitfinex","ETHUSD",1723507503767,[[2726.3,2.9343],[2726.2,9.4999],[2726.1,2.93455],[2725.7,2.93495],[2725.4,3.30289]],[[2726.9,2.93374],[2727.0,2.93367],[2727.3,3.0],[2727.5,2.93311],[2727.6,9.674]]]
["bitfinex","ETHUSD",1723507504080,[[2726.3,5.86861],[2726.2,9.4999],[2725.8,2.93488],[2725.4,3.30289],[2725.3,0.1]],[[2727.0,2.93367],[2727.2,2.93346],[2727.3,3.0],[2727.5,2.93311],[2727.6,9.674]]]
["bitfinex","ETHUSD",1723507504377,[[2726.4,1.536851],[2726.2,15.36875],[2725.8,2.93488],[2725.4,3.30289],[2725.0,0.58358325]],[[2727.0,2.93367],[2727.3,3.0],[2727.5,2.93311],[2727.6,9.674],[2728.0,0.184602]]]
["bitfinex","ETHUSD",1723507504581,[[2726.2,15.36875],[2725.4,3.30289],[2725.0,0.58358325]],[[2727.0,2.93367],[2727.3,3.0],[2727.5,2.93311],[2727.6,9.674],[2728.0,0.184602]]]
["bitfinex","ETHUSD",1723507504582,[[2726.2,12.43431],[2726.0,2.93464],[2725.6,2.93511],[2725.4,0.3676],[2725.0,0.48358325]],[[2726.8,2.93391],[2727.0,2.93365],[2727.3,5.93334],[2727.5,2.93311],[2727.6,9.674]]]
["bitfinex","ETHUSD",1723507504743,[[2726.2,12.43431],[2725.7,2.93498],[2725.6,3.0],[2725.4,0.3676],[2725.0,0.58358325]],[[2727.0,5.86735],[2727.3,3.0],[2727.5,2.93311],[2727.6,9.674],[2727.8,2.93282]]]
["bitfinex","ETHUSD",1723507505079,[[2726.3,2.93437],[2726.2,12.43431],[2725.8,2.93487],[2725.6,3.0],[2725.4,3.30289]],[[2727.0,2.93365],[2727.2,2.93343],[2727.3,3.0],[2727.5,2.93311],[2727.6,9.674]]]
["bitfinex","ETHUSD",1723507505383,[[2726.4,2.93417],[2726.3,1.536868],[2726.2,9.4999],[2726.1,2.93448],[2725.9,2.93477]],[[2727.0,2.93365],[2727.2,2.93343],[2727.3,3.0],[2727.5,2.93311],[2727.6,9.674]]]
["bitfinex","ETHUSD",1723507505674,[[2726.4,2.93417],[2726.3,1.536868],[2726.2,9.4999],[2726.1,2.93448],[2725.9,2.93477]],[[2727.0,2.93365],[2727.2,2.93345],[2727.3,3.0],[2727.5,2.93311],[2727.6,9.674]]]
["bitfinex","ETHUSD",1723507505881,[[2726.4,2.93417],[2726.3,1.536868],[2726.2,12.43438],[2725.9,2.93477],[2724.5,4.99532874]],[[2727.0,2.93365],[2727.2,2.93345],[2727.3,3.0],[2727.5,2.93311],[2727.6,9.674]]]
["bitfinex","ETHUSD",1723507506088,[[2726.4,2.93417],[2726.3,1.536868],[2726.2,9.4999],[2725.9,2.93477],[2724.5,7.28064072]],[[2727.0,2.93365],[2727.2,2.93345],[2727.3,3.0],[2727.5,2.93311],[2727.6,9.674]]]
["bitfinex","ETHUSD",1723507506247,[[2726.5,2.93409],[2726.4,2.93417],[2726.3,1.536868],[2726.2,9.4999],[2725.9,2.93477]],[[2727.2,2.93345],[2727.3,3.0],[2727.6,9.674],[2727.7,2.93289],[2727.9,5.262]]]
["bitfinex","ETHUSD",1723507506445,[[2726.3,1.536868],[2726.2,12.43429],[2725.7,2.93499],[2725.6,3.0],[2725.1,3.11672409]],[[2727.0,2.93369],[2727.1,3.0],[2727.3,3.0],[2727.5,2.93312],[2727.6,9.674]]]
["bitfinex","ETHUSD",1723507506646,[[2726.3,1.536868],[2726.2,12.43429],[2725.8,2.93487],[2725.6,3.0],[2725.1,3.11672409]],[[2727.2,2.93346],[2727.3,3.0],[2727.5,2.93312],[2727.6,9.674],[2728.7,4.43182]]]
["bitfinex","ETHUSD",1723507506847,[[2726.4,2.93427],[2726.3,1.536868],[2726.2,12.43429],[2725.8,2.93487],[2725.6,3.0]],[[2727.0,2.93364],[2727.1,3.0],[2727.2,2.93346],[2727.3,3.0],[2727.5,2.93312]]]
["bitfinex","ETHUSD",1723507507044,[[2726.5,2.93413],[2726.4,4.6248128],[2726.2,9.4999],[2726.0,2.93467],[2725.8,2.93487]],[[2727.1,3.0],[2727.2,2.93346],[2727.4,2.93325],[2727.7,2.93289],[2727.9,5.262]]]
["bitfinex","ETHUSD",1723507507268,[[2726.7,2.93388],[2726.6,2.93397],[2726.4,1.6905428],[2726.2,9.4999],[2726.1,2.93454]],[[2727.1,3.0],[2727.4,2.93327],[2727.9,8.19467],[2728.0,9.516802],[2728.9,1.6]]]
["bitfinex","ETHUSD",1723507507579,[[2726.4,4.6247328],[2726.2,12.43436],[2725.2,2.9355],[2724.3,2.66758404],[2723.8,3.77867074]],[[2727.0,2.93363],[2727.2,2.93347],[2727.3,3.0],[2727.6,2.93303],[2727.9,5.262]]]
["bitfinex","ETHUSD",1723507507791,[[2726.2,9.4999],[2726.1,2.93456],[2726.0,2.93465],[2725.6,5.93511],[2725.4,0.3676]],[[2727.3,3.0],[2727.9,5.262]]]
["bitfinex","ETHUSD",1723507507792,[[2726.2,9.4999],[2726.1,2.93456],[2726.0,2.93465],[2725.6,5.93511],[2725.4,0.3676]],[[2727.3,3.0],[2727.8,0.55],[2727.9,8.19471],[2728.3,0.1],[2728.6,1.5]]]
["bitfinex","ETHUSD",1723507507961,[[2726.2,9.4999],[2725.6,3.0],[2725.4,3.30291],[2724.6,8.26191771],[2724.5,3.972]],[[2726.5,2.93424],[2726.7,2.93396],[2727.1,2.9336],[2727.8,3.0],[2727.9,8.19471]]]
["bitfinex","ETHUSD",1723507508160,[[2726.2,9.4999],[2725.9,2.93474],[2725.4,3.30291],[2725.3,3.0],[2725.0,0.38358325]],[[2726.5,2.93424],[2726.7,2.93396],[2727.1,2.9336],[2727.9,8.19471]]]
["bitfinex","ETHUSD",1723507508161,[[2726.2,9.4999],[2725.9,2.93474],[2725.4,3.30291],[2725.3,3.0],[2725.0,0.38358325]],[[2726.5,2.93424],[2726.7,2.93396],[2727.1,5.9336],[2727.3,9.6678],[2727.5,2.93312]]]
["bitfinex","ETHUSD",1723507508475,[[2725.9,2.93474],[2725.4,3.30291],[2725.3,3.0],[2725.0,0.38358325]],[[2726.5,2.93424],[2726.7,2.93396],[2727.1,5.9336],[2727.3,9.6678],[2727.5,2.93312]]]
["bitfinex","ETHUSD",1723507508476,[[2725.8,12.53724],[2725.6,2.93513],[2725.3,2.93541],[2725.0,0.38358325],[2724.6,2.99991771]],[[2726.3,2.93438],[2726.5,2.93424],[2726.9,2.93379],[2727.1,3.0],[2727.3,12.60117]]]
["bitfinex","ETHUSD",1723507508650,[[2725.8,12.53724],[2725.3,2.93541],[2724.6,2.99991771],[2724.1,12.54418722],[2723.0,1.81943302]],[[2726.5,2.93424],[2726.9,2.93379],[2727.1,3.0],[2727.3,12.60117]]]
["bitfinex","ETHUSD",1723507508651,[[2725.8,12.53724],[2725.3,2.93541],[2724.6,2.99991771],[2724.1,12.54418722],[2723.0,1.81943302]],[[2726.5,2.93424],[2726.9,2.93379],[2727.1,3.0],[2727.3,12.60117],[2728.2,4.43239]]]
["bitfinex","ETHUSD",1723507508999,[[2725.9,2.9348],[2725.8,13.790964],[2725.4,2.9353],[2724.7,2.93607],[2724.6,0.06377771]],[[2726.5,2.93424],[2727.1,3.0],[2727.3,12.60117],[2728.2,4.43239]]]
["bitfinex","ETHUSD",1723507509000,[[2725.9,2.9348],[2725.8,13.790964],[2725.4,2.9353],[2724.7,2.93607],[2724.6,0.06377771]],[[2726.5,2.93424],[2726.7,2.934],[2727.0,2.93364],[2727.1,3.0],[2727.3,9.6678]]]
["bitfinex","ETHUSD",1723507509165,[[2725.8,13.790944],[2725.4,2.9353],[2724.7,2.93607],[2724.6,0.06377771],[2724.1,10.25768661]],[[2726.5,2.93424],[2726.7,2.934],[2727.0,2.93364],[2727.1,3.0],[2727.3,9.6678]]]
["bitfinex","ETHUSD",1723507509350,[[2725.8,13.790944],[2725.4,2.9353],[2724.8,0.27840232],[2724.7,2.93607],[2724.6,0.06377771]],[[2726.5,2.93424],[2727.0,2.93364],[2727.1,3.0],[2727.3,9.6678],[2728.0,0.1]]]
["bitfinex","ETHUSD",1723507509547,[[2725.8,13.790974],[2725.5,2.9352],[2725.1,2.93558],[2725.0,0.1],[2724.8,0.17840232]],[[2726.7,2.93401],[2727.1,3.0],[2727.2,2.93341],[2727.3,9.6678],[2728.0,0.1]]]
["bitfinex","ETHUSD",1723507509756,[[2726.2,2.9344],[2725.8,10.856124],[2725.5,2.9352],[2725.3,3.0],[2724.8,0.17840232]],[[2726.9,2.93378],[2727.1,5.93357],[2727.3,9.6678],[2727.4,8.19521],[2728.0,2.93256]]]
["bitfinex","ETHUSD",1723507509962,[[2726.6,2.93399],[2726.5,9.0732],[2725.8,1.253724],[2725.7,2.93498],[2725.5,2.9352]],[[2727.1,3.0],[2727.3,2.93337],[2727.8,12.53719],[2727.9,5.262],[2728.3,2.93227]]]
["bitfinex","ETHUSD",1723507510197,[[2726.8,2.93377],[2726.6,4.134729],[2726.5,9.0732],[2726.3,2.93433],[2725.8,4.188594]],[[2727.5,2.93313],[2727.8,9.6044],[2727.9,5.262],[2728.0,2.93256],[2728.7,0.1]]]
["bitfinex","ETHUSD",1723507510488,[[2727.3,2.93323],[2727.1,2.93344],[2726.7,2.93392],[2726.6,1.200719],[2726.5,9.0732]],[[2727.9,5.262]]]
["bitfinex","ETHUSD",1723507510489,[[2727.3,2.93323],[2727.1,2.93344],[2726.7,2.93392],[2726.6,1.200719],[2726.5,9.0732]],[[2727.9,2.93266],[2728.3,9.6044],[2728.4,5.262],[2728.5,2.93204],[2728.8,2.93175]]]
["bitfinex","ETHUSD",1723507510810,[[2727.3,2.93323],[2727.1,2.9335],[2726.8,2.93381],[2726.6,1.200719],[2726.5,9.0732]],[[2727.9,2.93266],[2728.1,2.93249],[2728.3,9.6044],[2728.4,5.262],[2728.5,2.93204]]]
["bitfinex","ETHUSD",1723507510992,[[2727.4,2.93318],[2727.3,10.069767],[2727.2,2.93336],[2726.8,2.93381],[2726.6,1.200719]],[[2728.3,9.6044],[2728.7,2.93183],[2728.9,5.262],[2729.1,3.91825],[2729.6,1.76372944]]]
["bitfinex","ETHUSD",1723507511199,[[2726.9,9.4831],[2726.6,1.200719],[2726.3,3.0],[2726.2,2.93445],[2725.8,1.253724]],[[2727.9,2.93266],[2728.3,9.6044],[2728.4,5.262],[2728.5,2.93207],[2729.1,1.08682]]]
["bitfinex","ETHUSD",1723507511500,[[2726.1,9.4429],[2725.8,1.253724],[2725.7,0.18326441],[2725.5,2.9352],[2725.1,2.93558]],[[2727.6,9.3728],[2727.7,2.93289],[2727.9,5.262],[2728.1,2.93248],[2728.3,0.1]]]
["bitfinex","ETHUSD",1723507511699,[[2725.8,1.253724],[2725.7,9.4429],[2725.6,2.93507],[2724.9,2.93582],[2724.8,0.3676]],[[2727.0,2.93368],[2727.4,8.1952],[2727.6,9.3728],[2727.7,2.93289],[2728.1,0.1]]]
["bitfinex","ETHUSD",1723507511849,[[2725.7,9.4429],[2725.4,2.93532],[2724.6,0.06377771],[2724.5,0.48379731],[2724.4,2.93642]],[[2726.9,3.227098],[2727.3,2.93337],[2727.4,5.262],[2727.6,9.3728],[2727.7,0.1]]]
["bitfinex","ETHUSD",1723507512057,[[2725.7,9.4429],[2725.4,2.9353],[2725.0,2.93573],[2724.6,2.99994771],[2724.5,0.48379731]],[[2726.2,2.93449],[2726.3,2.93443],[2726.8,2.93387],[2726.9,9.666168],[2727.1,2.93356]]]
["bitfinex","ETHUSD",1723507512271,[[2725.7,9.4429],[2725.6,2.93507],[2725.1,2.93563],[2724.7,2.93603],[2724.6,0.06377771]],[[2726.3,2.93443],[2726.5,2.93421],[2726.8,2.93387],[2726.9,9.666168],[2727.1,2.93356]]]
["bitfinex","ETHUSD",1723507512601,[[2724.7,9.4201],[2724.6,0.06377771],[2724.5,0.38379731],[2724.2,2.93663],[2724.0,0.1]],[[2726.1,2.93461],[2726.2,3.55],[2726.7,3.0],[2726.9,17.861938]]]
["bitfinex","ETHUSD",1723507512602,[[2724.7,9.4201],[2724.6,0.06377771],[2724.5,0.38379731],[2724.2,2.93663],[2724.0,0.1]],[[2726.1,2.93461],[2726.2,3.55],[2726.7,3.0],[2726.9,17.861938],[2727.3,0.1]]]
["bitfinex","ETHUSD",1723507512788,[[2724.7,13.3429675],[2724.4,2.93639],[2724.0,0.1],[2723.9,2.9369],[2723.7,5.03902]],[[2725.5,2.9353],[2726.0,3.583161],[2726.2,9.6126],[2726.4,8.19632],[2726.6,2.93412]]]
["bitfinex","ETHUSD",1723507512973,[[2724.9,2.93581],[2724.7,13.3429275],[2724.4,2.93639],[2724.0,0.48388671],[2723.9,2.9369]],[[2725.5,2.9353],[2725.7,2.93504],[2726.0,2.9347],[2726.2,9.6126],[2726.4,8.19632]]]
["bitfinex","ETHUSD",1723507513174,[[2725.2,2.93556],[2724.7,10.4068675],[2724.6,2.93617],[2724.3,2.93648],[2724.1,3.00048381]],[[2726.2,9.6126],[2726.4,8.19632]]]
["bitfinex","ETHUSD",1723507513175,[[2725.2,2.93556],[2724.7,10.4068675],[2724.6,2.93617],[2724.3,2.93648],[2724.1,3.00048381]],[[2725.9,2.93485],[2726.1,5.93465],[2726.2,9.6126],[2726.3,2.93448],[2726.4,5.262]]]
["bitfinex","ETHUSD",1723507513373,[[2725.4,9.4201],[2725.3,2.93543],[2724.8,2.93594],[2724.7,0.9867675],[2724.4,2.93637]],[[2726.1,5.93465],[2726.3,2.93442],[2726.6,9.6126],[2726.9,8.489148],[2727.1,3.11261227]]]
["bitfinex","ETHUSD",1723507513562,[[2725.5,1.235553],[2725.4,12.35536],[2725.2,2.93551],[2725.0,2.93575],[2724.7,0.9867675]],[[2726.1,5.93465],[2726.3,2.93442],[2726.6,9.6126],[2726.9,8.489148],[2727.1,3.11261227]]]
["bitfinex","ETHUSD",1723507513563,[[2725.5,1.235553],[2725.4,12.35536],[2725.2,2.93551],[2725.0,2.93575],[2724.7,0.9867675]],[[2726.1,5.93461],[2726.3,2.93442],[2726.6,9.6126],[2726.7,2.934],[2726.9,5.555368]]]
["bitfinex","ETHUSD",1723507513903,[[2725.6,2.93506],[2725.5,1.235553],[2725.4,9.4201],[2725.1,2.93563],[2724.7,0.9867675]],[[2726.1,5.93461],[2726.3,2.93442],[2726.6,9.6126],[2726.7,2.934],[2726.9,5.555368]]]
["bitfinex","ETHUSD",1723507513904,[[2725.6,2.93506],[2725.5,1.235553],[2725.4,9.4201],[2725.1,2.93563],[2724.7,0.9867675]],[[2726.1,3.0],[2726.3,2.93442],[2726.5,2.9342],[2726.6,9.6126],[2726.7,2.934]]]
["bitfinex","ETHUSD",1723507514098,[[2725.6,2.93506],[2725.5,1.235553],[2725.4,9.4201],[2725.1,2.93563],[2724.7,0.9867675]],[[2726.2,3.0],[2726.3,2.93442],[2726.5,2.9342],[2726.6,9.6126],[2726.9,8.489118]]]
["bitfinex","ETHUSD",1723507514304,[[2725.6,2.93506],[2725.5,1.235553],[2725.4,9.4201],[2724.7,0.9867675]],[[2726.2,3.0],[2726.3,2.93442],[2726.5,2.9342],[2726.6,9.6126],[2726.9,8.489118]]]
["bitfinex","ETHUSD",1723507514305,[[2725.6,2.93506],[2725.5,1.235553],[2725.4,9.4201],[2724.7,0.9867675],[2723.3,1.470124]],[[2726.2,3.0],[2726.3,2.93442],[2726.5,2.9342],[2726.6,9.6126],[2726.9,8.489118]]]
["bitfinex","ETHUSD",1723507514601,[[2725.8,2.93489],[2725.6,2.93505],[2725.5,1.235553],[2725.4,9.4201],[2725.2,2.93552]],[[2726.5,8.86844],[2726.9,8.489118],[2727.0,9.9151],[2727.3,2.93335],[2727.5,3.11272597]]]
["bitfinex","ETHUSD",1723507514779,[[2725.8,2.93489],[2725.6,2.93505],[2725.5,1.235553],[2725.4,9.4201],[2725.2,2.93552]],[[2726.4,3.0],[2726.5,5.9342],[2726.9,8.489118],[2727.0,9.9151],[2727.3,2.93335]]]
["bitfinex","ETHUSD",1723507514964,[[2725.9,2.93479],[2725.8,3.521884],[2725.5,1.235553],[2725.4,9.4201],[2725.2,2.93552]],[[2726.4,3.0],[2726.5,5.9342],[2726.9,8.489118],[2727.0,9.9151]]]
["bitfinex","ETHUSD",1723507514965,[[2725.9,2.93479],[2725.8,3.521884],[2725.5,1.235553],[2725.4,9.4201],[2725.2,2.93552]],[[2726.4,3.0],[2726.5,2.9342],[2726.7,2.93398],[2726.9,5.555368],[2727.0,9.9151]]]
["bitfinex","ETHUSD",1723507515161,[[2726.0,2.93468],[2725.8,0.586994],[2725.5,1.235553],[2725.4,9.4201],[2725.1,2.93559]],[[2726.4,3.0],[2726.9,3.227128],[2727.0,9.9151],[2727.3,2.93332],[2727.4,5.262]]]
["bitfinex","ETHUSD",1723507515471,[[2726.3,2.93431],[2726.0,9.1958],[2725.7,2.93494],[2725.5,1.235553],[2725.3,2.93537]],[[2726.8,3.0],[2726.9,2.93376],[2727.1,2.93356],[2727.3,9.9151],[2727.4,8.19523]]]
["bitfinex","ETHUSD",1723507515681,[[2726.3,2.93431],[2726.0,12.13044],[2725.7,2.93494],[2725.5,1.235553],[2725.4,3.0]],[[2726.9,2.93376],[2727.1,2.93356],[2727.3,9.9151],[2727.4,8.19523],[2729.4,1.84090419]]]
["bitfinex","ETHUSD",1723507515877,[[2726.4,2.93416],[2726.0,9.1958],[2725.9,2.93477],[2725.5,4.170743],[2725.4,3.0]],[[2727.7,2.93293],[2727.8,9.4383],[2727.9,5.262],[2728.1,2.93249],[2728.3,2.93226]]]
["bitfinex","ETHUSD",1723507516109,[[2726.6,2.93397],[2726.5,0.293416],[2726.4,2.93416],[2726.0,12.13046],[2725.7,5.93496]],[[2727.2,2.93343],[2727.3,2.93331],[2727.6,1.237123],[2727.7,2.93293],[2727.8,9.4383]]]
["bitfinex","ETHUSD",1723507516317,[[2726.6,2.93397],[2726.5,0.293416],[2726.4,2.93422],[2726.1,2.93455],[2726.0,9.1958]],[[2727.3,2.93331],[2727.6,1.237123],[2727.7,2.93293],[2727.8,9.4383]]]
["bitfinex","ETHUSD",1723507516318,[[2726.6,2.93397],[2726.5,0.293416],[2726.4,2.93422],[2726.1,2.93455],[2726.0,9.1958]],[[2727.3,5.86671],[2727.6,1.237123],[2727.7,2.93293],[2727.8,9.4383],[2728.8,0.3676]]]
["bitfinex","ETHUSD",1723507516604,[[2726.6,2.93397],[2726.5,0.293416],[2726.1,2.93455],[2726.0,9.1958],[2725.2,0.1]],[[2727.3,2.93331],[2727.5,2.93312],[2727.6,1.237123],[2727.7,2.93293],[2727.8,9.4383]]]
["bitfinex","ETHUSD",1723507516814,[[2726.5,0.293416],[2726.1,2.93455],[2726.0,9.1958],[2725.2,0.1]],[[2727.3,2.93331],[2727.5,2.93312],[2727.6,1.237123],[2727.7,2.93293],[2727.8,9.4383]]]
["bitfinex","ETHUSD",1723507516815,[[2727.0,2.93353],[2726.7,9.5851],[2726.5,3.227526],[2725.5,1.235553],[2725.4,0.1]],[[2727.7,2.93292],[2728.1,2.93247],[2728.2,9.4383],[2728.4,5.262],[2729.0,2.1779]]]
["bitfinex","ETHUSD",1723507516983,[[2727.1,0.293353],[2727.0,2.93353],[2726.7,9.5851],[2726.5,3.227526],[2726.1,3.0]],[[2727.7,2.93292],[2727.9,2.93267],[2728.2,9.4383],[2728.3,2.93225],[2728.4,5.262]]]
["bitfinex","ETHUSD",1723507517316,[[2727.1,0.293353],[2727.0,2.93353],[2726.7,9.5851],[2726.5,3.227526],[2726.1,3.0]],[[2727.7,2.93292],[2728.2,9.4383],[2728.4,5.262]]]
["bitfinex","ETHUSD",1723507517317,[[2727.1,0.293353],[2727.0,2.93353],[2726.8,2.93378],[2726.7,9.5851],[2726.5,0.293416]],[[2727.7,2.93288],[2728.2,12.37072],[2728.4,5.262],[2729.2,0.4676],[2729.3,1.5]]]
["bitfinex","ETHUSD",1723507517463,[[2726.5,0.293416]],[[2728.2,12.37072],[2728.4,5.262],[2729.2,0.4676]]]
["bitfinex","ETHUSD",1723507517464,[[2726.5,0.293416],[2726.4,2.9342],[2726.3,9.3843],[2725.9,2.93477],[2725.5,4.170743]],[[2727.0,2.9337],[2727.2,2.93347],[2728.2,12.37072],[2728.4,5.262],[2728.6,0.1]]]
["bitfinex","ETHUSD",1723507517664,[[2726.4,2.9342],[2726.3,9.3843],[2725.5,4.170743]],[[2727.0,2.9337],[2727.2,2.93347],[2728.2,12.37072],[2728.4,5.262],[2728.6,0.1]]]
["bitfinex","ETHUSD",1723507517665,[[2726.4,2.9342],[2726.3,9.3843],[2726.0,2.93466],[2725.8,3.0],[2725.5,4.170743]],[[2727.2,2.93347],[2727.6,2.93308],[2728.0,2.93259],[2728.2,12.37072],[2728.4,5.262]]]
["bitfinex","ETHUSD",1723507517863,[[2726.4,5.86839],[2726.3,9.3843],[2725.9,2.93477],[2725.8,3.0],[2725.5,4.170743]],[[2727.0,2.93364],[2727.2,2.93347],[2727.6,2.93308],[2728.0,2.93259],[2728.2,12.37072]]]
["bitfinex","ETHUSD",1723507518097,[[2726.4,2.93419],[2726.3,9.3843],[2726.2,2.93446],[2725.9,2.93477],[2725.8,3.0]],[[2727.0,2.93364],[2727.2,2.93347],[2727.6,2.93308],[2728.0,2.93259],[2728.2,12.37072]]]
["bitfinex","ETHUSD",1723507518380,[[2726.5,2.93415],[2726.3,12.31866],[2725.9,2.93477],[2725.8,3.0],[2721.1,6.93019302]],[[2727.0,2.93364],[2727.2,2.93347],[2727.6,2.93308],[2728.0,2.93259],[2728.2,12.37072]]]
["bitfinex","ETHUSD",1723507518535,[[2726.5,1.525281],[2726.4,2.93422],[2726.3,12.31866],[2725.9,2.93477],[2725.8,3.0]],[[2727.0,2.93364],[2727.2,2.93347],[2727.6,5.93308],[2728.0,2.93259],[2728.2,12.37072]]]
["bitfinex","ETHUSD",1723507518713,[[2726.5,1.525281],[2726.3,12.31866],[2726.1,2.93455],[2725.8,3.0],[2725.7,2.93499]],[[2726.9,2.93374],[2727.0,2.93364],[2727.5,2.93314],[2727.6,5.93308],[2728.2,12.37072]]]
["bitfinex","ETHUSD",1723507518896,[[2726.3,12.31866],[2726.1,2.93454],[2725.8,5.93487],[2725.1,35.1],[2723.4,1.86055387]],[[2727.0,2.93364],[2727.5,2.93314],[2727.6,3.0],[2727.9,8.19469],[2728.2,12.47072]]]
["bitfinex","ETHUSD",1723507519104,[[2726.3,12.31866],[2725.8,5.93487],[2725.1,35.1],[2723.4,1.86055387]],[[2727.0,2.93364],[2727.5,2.93314],[2727.6,3.0],[2727.9,8.19469],[2728.2,12.47072]]]
["bitfinex","ETHUSD",1723507519105,[[2726.4,2.93426],[2726.3,12.31866],[2725.9,2.93476],[2725.8,3.0],[2725.1,35.1]],[[2727.0,2.93364],[2727.2,2.93344],[2727.5,2.93314],[2727.6,3.0],[2727.9,8.19469]]]
["bitfinex","ETHUSD",1723507519285,[[2726.6,2.93405],[2726.5,2.93414],[2726.3,9.3843],[2726.0,2.93467],[2725.8,3.0]],[[2727.2,2.93344],[2727.4,2.93325],[2727.6,3.0],[2727.7,2.9329],[2727.9,5.262]]]
["bitfinex","ETHUSD",1723507519490,[[2726.5,2.93415],[2726.3,12.31862],[2726.0,2.93467],[2725.8,3.0],[2725.2,2.93549]],[[2727.2,2.93344],[2727.6,3.0],[2727.7,2.9329],[2727.9,5.262],[2728.0,2.9326]]]
["bitfinex","ETHUSD",1723507519722,[[2726.5,2.93415],[2726.3,12.31863],[2726.0,2.93467],[2725.8,3.0],[2725.2,2.93549]],[[2727.1,2.93358],[2727.2,2.93344],[2727.6,3.0],[2727.7,2.9329],[2727.9,5.262]]]
["bitfinex","ETHUSD",1723507519925,[[2726.5,1.525278],[2726.4,2.93416],[2726.3,9.3843],[2726.0,2.93463],[2725.8,3.0]],[[2727.2,2.93346],[2727.6,5.93303],[2727.7,9.4792],[2727.9,5.262],[2728.0,2.93261]]]
["bitfinex","ETHUSD",1723507520128,[[2726.6,2.93396],[2726.5,1.525278],[2726.4,2.93424],[2726.3,9.3843],[2725.8,5.93487]],[[2727.3,2.93333],[2727.6,3.0],[2727.7,12.4121],[2727.9,5.262],[2728.5,2.93206]]]
["bitfinex","ETHUSD",1723507520338,[[2726.6,2.93398],[2726.5,4.459378],[2726.3,9.3843],[2726.1,2.93456],[2725.8,3.0]],[[2727.3,2.93333],[2727.6,3.0],[2727.7,9.4792],[2727.9,5.262],[2728.4,2.93217]]]
["bitfinex","ETHUSD",1723507520505,[[2726.8,2.93375],[2726.5,1.525278],[2726.3,12.31865],[2726.1,2.93456],[2725.8,3.0]],[[2727.4,2.93324],[2727.5,2.93314],[2727.6,3.0],[2727.9,8.19468],[2728.4,2.93217]]]
["bitfinex","ETHUSD",1723507520700,[[2726.8,3.227125],[2726.6,2.93399],[2726.5,1.525278],[2726.3,12.31865],[2726.1,2.93456]],[[2727.4,2.93319],[2727.5,2.93314],[2727.6,3.0],[2727.9,8.19468],[2728.1,9.2838]]]
["bitfinex","ETHUSD",1723507520929,[[2726.8,0.293375],[2726.6,2.93396],[2726.5,1.525278],[2726.4,2.93422],[2726.3,9.3843]],[[2727.3,2.93332],[2727.6,3.0],[2727.9,5.262],[2728.1,9.2838],[2728.2,2.93238]]]
["bitfinex","ETHUSD",1723507521102,[[2726.5,1.525278],[2726.4,2.93417],[2726.3,9.3843],[2725.8,3.0],[2725.3,2.93541]],[[2727.1,2.93357],[2727.6,5.93301],[2727.9,5.262],[2728.0,2.93258],[2728.1,9.2838]]]
["bitfinex","ETHUSD",1723507521302,[[2726.5,2.93416],[2726.3,9.3843],[2725.9,2.93477],[2725.8,3.0],[2725.3,2.93541]],[[2727.1,2.93357],[2727.5,2.93311],[2727.6,3.0],[2727.9,5.262],[2728.0,2.93258]]]
["bitfinex","ETHUSD",1723507521514,[[2726.5,2.93409],[2726.3,9.3843],[2725.9,2.93477],[2725.8,3.0],[2725.5,1.235553]],[[2727.2,2.93343],[2727.3,2.93336],[2727.6,3.0],[2727.7,2.9329],[2727.9,5.262]]]
["bitfinex","ETHUSD",1723507521716,[[2726.7,2.93394],[2726.3,12.31864],[2725.9,2.93477],[2725.8,3.0],[2725.6,2.93508]],[[2727.6,3.0],[2727.9,5.262]]]
["bitfinex","ETHUSD",1723507521717,[[2726.7,2.93394],[2726.3,12.31864],[2725.9,2.93477],[2725.8,3.0],[2725.6,2.93508]],[[2727.5,2.93315],[2727.6,3.0],[2727.9,8.19466],[2728.5,2.93202],[2728.9,0.1]]]
["bitfinex","ETHUSD",1723507522024,[[2726.9,2.93366],[2726.8,0.293394],[2726.7,2.93388],[2726.4,2.93424],[2726.3,9.3843]],[[2727.4,3.0],[2727.5,2.93315],[2727.6,3.0],[2727.9,5.262],[2728.0,2.93257]]]
["bitfinex","ETHUSD",1723507522227,[[2726.8,0.293394],[2726.7,2.93388]],[[2728.0,2.93257]]]
["bitfinex","ETHUSD",1723507522228,[[2727.3,2.93328],[2727.0,9.507],[2726.8,0.293394],[2726.7,2.93388],[2726.1,2.93455]],[[2728.4,8.19414],[2728.9,0.1],[2729.0,5.10941],[2729.2,0.4676],[2729.4,4.43108]]]
["bitfinex","ETHUSD",1723507522439,[[2727.2,2.93333],[2727.0,9.507],[2726.8,0.293394],[2726.7,2.93388],[2726.4,5.93427]],[[2727.8,2.93285],[2728.0,0.55],[2728.3,2.9323],[2728.4,5.262],[2728.7,3.11760983]]]
["bitfinex","ETHUSD",1723507522605,[[2727.0,12.44054],[2726.9,2.93366],[2726.8,0.293394],[2726.5,2.93412],[2726.4,3.0]],[[2727.7,2.93296],[2728.0,0.55],[2728.2,2.93236],[2728.4,5.262],[2728.7,3.11760983]]]
["bitfinex","ETHUSD",1723507522794,[[2727.1,2.93351],[2727.0,11.0737594],[2726.9,2.93366],[2726.8,0.293394],[2726.5,2.93412]],[[2727.7,2.93296],[2727.9,3.91609],[2728.0,0.55],[2728.2,2.93236],[2728.4,5.262]]]
["bitfinex","ETHUSD",1723507522994,[[2727.1,2.93351],[2727.0,11.0737594],[2726.9,2.93369],[2726.8,0.293394],[2726.6,2.93402]],[[2727.7,2.93294],[2727.9,2.93271],[2728.0,0.55],[2728.2,2.93236],[2728.4,5.262]]]
["bitfinex","ETHUSD",1723507523207,[[2727.6,2.93289],[2727.1,2.93349],[2727.0,11.0737594],[2726.8,0.293394],[2726.4,5.9342]],[[2728.2,2.93237],[2728.4,2.93218],[2728.7,9.6386],[2728.9,5.262],[2729.0,2.93153]]]
["bitfinex","ETHUSD",1723507523407,[[2727.6,2.93289],[2727.4,2.93315],[2727.1,2.93349],[2727.0,11.0737594],[2726.8,0.293394]],[[2728.2,2.93237],[2728.7,9.6386],[2728.9,5.262]]]
["bitfinex","ETHUSD",1723507523408,[[2727.6,2.93289],[2727.4,2.93315],[2727.1,2.93349],[2727.0,11.0737594],[2726.8,0.293394]],[[2728.2,2.93237],[2728.7,12.57042],[2728.9,5.262],[2729.1,3.91825],[2729.6,0.5676]]]
["bitfinex","ETHUSD",1723507523621,[[2727.6,2.93289],[2727.1,2.93349],[2727.0,11.0737594],[2726.8,0.293394],[2726.1,0.1]],[[2728.2,2.93237],[2728.7,12.57042],[2728.9,5.262],[2729.1,3.91825],[2729.6,0.5676]]]
["bitfinex","ETHUSD",1723507523825,[[2727.5,2.93301],[2727.3,2.93323],[2727.0,14.0073694],[2726.8,0.293394],[2726.5,2.9341]],[[2728.2,2.93234],[2728.6,2.93197],[2728.7,9.6386],[2728.9,5.262],[2729.1,3.91825]]]
["bitfinex","ETHUSD",1723507524037,[[2727.5,2.93301],[2727.3,2.93323],[2727.0,14.0073694],[2726.8,0.293394],[2726.5,2.9341]],[[2728.1,2.93251],[2728.5,2.93204],[2728.7,9.6386],[2728.9,8.19363],[2729.1,3.91825]]]
["bitfinex","ETHUSD",1723507524216,[[2727.5,2.93301],[2727.3,2.93323],[2727.0,14.0073694],[2726.8,0.293394],[2726.5,2.9341]],[[2728.0,2.93257],[2728.5,2.93204],[2728.7,9.6386],[2728.9,8.19363],[2729.1,3.91825]]]
["bitfinex","ETHUSD",1723507524393,[[2727.3,2.93323],[2727.1,2.93348],[2727.0,11.0737594],[2726.8,0.293394],[2726.5,2.9341]],[[2728.0,2.93257],[2728.4,2.93218],[2728.7,12.57042],[2728.9,5.262],[2729.1,3.91822]]]
["bitfinex","ETHUSD",1723507524717,[[2727.0,11.0737594],[2726.9,2.93368],[2726.8,0.293394],[2726.0,2.93464],[2725.6,0.1]],[[2728.0,0.293257],[2728.1,9.5606],[2728.3,3.0],[2728.5,2.93204],[2728.7,2.93182]]]
["bitfinex","ETHUSD",1723507524926,[[2727.0,14.0073594],[2726.8,0.293394],[2726.7,2.93388],[2726.4,5.93424],[2726.0,2.93464]],[[2727.6,2.93303],[2728.0,0.293257],[2728.1,12.49309],[2728.5,2.93204],[2728.6,3.0]]]
["bitfinex","ETHUSD",1723507525093,[[2727.0,9.507],[2726.8,3.227134],[2726.7,2.93388],[2726.4,3.0],[2726.0,2.93464]],[[2728.0,3.225837],[2728.1,9.5606],[2728.3,3.0],[2728.4,8.19419],[2729.3,4.61473967]]]
["bitfinex","ETHUSD",1723507525309,[[2726.7,12.54788],[2726.2,2.93445],[2725.9,2.93476],[2725.5,1.235553],[2725.3,0.1]],[[2727.3,2.93336],[2727.5,2.93314],[2727.8,2.93279],[2727.9,3.0],[2728.0,0.293257]]]
["bitfinex","ETHUSD",1723507525513,[[2726.7,12.54788],[2726.3,2.93435],[2725.9,2.93476],[2725.5,1.335553],[2725.0,6.731204]],[[2727.5,2.93314],[2727.9,3.0],[2728.0,3.225837],[2728.7,2.93187],[2729.2,1.5]]]
["bitfinex","ETHUSD",1723507525710,[[2726.7,9.614],[2726.5,2.93411],[2726.0,2.93468],[2725.5,1.235553],[2725.4,2.9353]],[[2727.9,3.0],[2728.0,3.225837],[2728.2,2.93239],[2728.4,5.262],[2728.7,0.1]]]
["bitfinex","ETHUSD",1723507525914,[[2726.7,9.614],[2726.5,5.86821],[2726.0,2.93468],[2725.5,1.235553],[2725.4,2.9353]],[[2727.1,2.9336],[2727.3,2.93334],[2727.6,2.933],[2727.8,0.55],[2727.9,3.0]]]
["bitfinex","ETHUSD",1723507526109,[[2726.7,9.614],[2726.0,2.93468],[2725.5,1.235553],[2725.4,2.9353],[2724.8,1.469316]],[[2727.1,2.9336],[2727.3,2.93336],[2727.6,2.933],[2727.8,0.55],[2727.9,3.0]]]
["bitfinex","ETHUSD",1723507526310,[[2726.4,12.70591],[2726.0,2.93468],[2725.5,1.235553],[2725.4,2.9353],[2725.2,0.1]],[[2727.1,2.9336],[2727.6,2.933],[2727.8,0.55],[2727.9,3.0],[2732.1,12.98559089]]]
["bitfinex","ETHUSD",1723507526516,[[2726.8,2.93376],[2726.4,9.7717],[2726.3,2.93434],[2726.1,0.293468],[2725.9,2.93476]],[[2727.4,2.9332],[2727.7,2.93293],[2727.8,0.55],[2727.9,3.0],[2728.0,3.225847]]]
["bitfinex","ETHUSD",1723507526822,[[2726.8,2.93376],[2726.4,9.7717],[2726.3,2.93434],[2726.1,0.293468],[2725.9,2.93476]],[[2727.4,2.9332],[2727.6,2.93303],[2727.8,0.55],[2727.9,3.0],[2728.0,3.225847]]]
["bitfinex","ETHUSD",1723507527039,[[2726.9,2.93365],[2726.8,2.93376],[2726.4,12.70594],[2726.1,0.293468],[2725.9,2.93476]],[[2727.9,3.0],[2728.0,3.225847]]]
["bitfinex","ETHUSD",1723507527040,[[2726.9,2.93365],[2726.8,2.93376],[2726.4,12.70594],[2726.1,0.293468],[2725.9,2.93476]],[[2727.7,2.93295],[2727.9,3.0],[2728.0,3.225837],[2728.7,2.93183],[2729.0,1.5]]]
["bitfinex","ETHUSD",1723507527350,[[2726.5,2.93407],[2726.4,9.7717],[2726.1,0.293468],[2726.0,2.93468],[2725.9,3.0]],[[2727.1,2.93358],[2727.6,5.93301],[2727.9,3.0],[2728.0,3.225877],[2728.3,2.93226]]]
["bitfinex","ETHUSD",1723507527497,[[2726.7,2.93386],[2726.4,9.7717],[2726.1,0.293468],[2725.9,5.93478],[2725.5,1.335553]],[[2727.3,2.93336],[2727.5,2.93314],[2727.8,2.9328],[2727.9,3.0],[2728.0,0.293257]]]
["bitfinex","ETHUSD",1723507527698,[[2726.7,0.293386],[2726.1,3.227998],[2725.9,3.0],[2725.7,0.1],[2725.5,1.235553]],[[2727.9,5.93272],[2728.0,0.293257],[2728.8,2.93176],[2729.1,1.08682],[2729.3,1.5]]]
["bitfinex","ETHUSD",1723507527903,[[2727.3,2.93329],[2726.8,9.4574],[2726.7,2.93392],[2726.2,3.0],[2726.1,3.227998]],[[2727.8,2.93278],[2728.0,0.293257],[2728.1,12.49311],[2728.4,8.19414],[2728.8,2.93176]]]
["bitfinex","ETHUSD",1723507528202,[[2726.7,2.93392],[2726.2,3.0],[2726.1,3.227998]],[[2728.1,12.49311]]]
["bitfinex","ETHUSD",1723507528203,[[2727.6,2.93296],[2727.4,2.93317],[2727.0,2.93356],[2726.9,9.4179],[2726.7,2.9339]],[[2728.1,2.9325],[2728.5,9.3142],[2728.6,2.93199],[2728.9,5.262],[2729.4,2.93114]]]
["bitfinex","ETHUSD",1723507528403,[[2727.2,5.86665],[2726.9,9.4179],[2726.8,3.48381],[2726.5,5.93414],[2726.2,5.93441]],[[2727.9,2.93273],[2728.5,12.24623],[2728.9,5.262],[2729.4,1.5],[2730.3,7.80000388]]]
["bitfinex","ETHUSD",1723507528714,[[2727.5,2.93299],[2727.4,2.93311],[2727.0,2.9336],[2726.9,9.4179],[2726.8,0.55]],[[2728.5,12.24623],[2728.9,5.262],[2730.3,7.80000388]]]
["bitfinex","ETHUSD",1723507528715,[[2727.5,2.93299],[2727.4,2.93311],[2727.0,2.9336],[2726.9,9.4179],[2726.8,0.55]],[[2728.1,2.9325],[2728.3,2.93227],[2728.5,9.3142],[2728.6,2.93193],[2728.9,5.262]]]
["bitfinex","ETHUSD",1723507528919,[[2727.6,9.7576],[2727.5,0.58661],[2727.4,2.93316],[2727.0,2.9336],[2726.8,3.48377]],[[2728.5,2.93208],[2728.7,2.93186],[2728.9,14.4079],[2729.0,2.93148],[2729.1,0.98682]]]
["bitfinex","ETHUSD",1723507529223,[[2728.1,2.93237],[2727.6,12.69054],[2727.5,0.58661],[2727.4,2.93316],[2727.0,3.0]],[[2728.7,2.93186],[2728.9,14.4079],[2729.1,0.98682]]]
["bitfinex","ETHUSD",1723507529224,[[2728.1,2.93237],[2727.6,12.69054],[2727.5,0.58661],[2727.4,2.93316],[2727.0,3.0]],[[2728.7,2.93186],[2728.9,9.1459],[2729.1,0.98682],[2729.2,2.93129],[2729.4,5.262]]]
["bitfinex","ETHUSD",1723507529411,[[2727.7,2.93282],[2727.6,9.7576],[2727.5,0.58661],[2727.0,3.0],[2726.3,0.1]],[[2728.9,9.1459],[2729.1,0.98682],[2729.2,2.93129],[2729.4,5.262],[2729.5,3.11211671]]]
["bitfinex","ETHUSD",1723507529641,[[2727.1,9.3483],[2727.0,3.0],[2726.8,0.55],[2726.6,2.934],[2726.0,5.7296]],[[2727.9,2.93267],[2728.4,2.93214],[2728.8,2.93171],[2728.9,9.1459],[2729.1,0.98682]]]
["bitfinex","ETHUSD",1723507529846,[[2727.1,12.28175],[2726.7,2.93392],[2726.3,2.93432],[2725.7,0.4676],[2725.5,41.497553]],[[2727.7,2.93293],[2727.9,2.93272],[2728.8,2.93171],[2728.9,14.4079],[2729.1,0.98682]]]
["bitfinex","ETHUSD",1723507530005,[[2727.1,16.443365],[2726.7,2.93392],[2726.3,2.93432],[2725.7,0.4676],[2725.5,41.497553]],[[2727.7,2.93293],[2727.9,2.93272],[2728.2,2.93235],[2728.3,9.1539],[2728.5,2.93203]]]
["bitfinex","ETHUSD",1723507530206,[[2727.1,9.3483],[2726.1,0.293468],[2725.8,2.93483],[2725.7,0.3676],[2725.5,41.497553]],[[2728.3,9.1539],[2728.5,2.93203]]]
["bitfinex","ETHUSD",1723507530207,[[2727.1,9.3483],[2726.1,0.293468],[2725.8,2.93483],[2725.7,0.3676],[2725.5,41.497553]],[[2727.3,2.93332],[2728.3,9.1539],[2728.5,2.93203],[2729.1,1.08682],[2729.3,2.93122]]]
["bitfinex","ETHUSD",1723507530408,[[2726.4,9.3483],[2726.1,0.293468],[2725.8,2.93483],[2725.7,0.3676],[2725.5,1.335553]],[[2728.0,2.93257],[2728.2,5.93237],[2728.3,9.1539],[2728.4,5.262],[2728.5,2.93203]]]
["bitfinex","ETHUSD",1723507530641,[[2726.9,2.93366],[2726.4,12.28254],[2726.1,0.293468],[2725.8,2.93483],[2725.7,0.3676]],[[2727.5,2.9331],[2727.9,3.0],[2728.0,2.93257],[2728.2,2.93237],[2728.3,9.1539]]]
["bitfinex","ETHUSD",1723507530946,[[2726.6,2.93399],[2726.4,9.3483],[2726.2,2.93448],[2726.1,0.293468],[2725.8,2.93483]],[[2727.9,6.48273],[2728.3,9.1539],[2729.9,2.53841398],[2730.1,1.89796787],[2730.5,1.1608895]]]
["bitfinex","ETHUSD",1723507531149,[[2726.6,2.93399],[2726.4,9.3483],[2726.1,0.293468],[2725.8,2.93483]],[[2727.9,6.48273],[2728.3,9.1539],[2729.9,2.53841398],[2730.1,1.89796787],[2730.5,1.1608895]]]
["bitfinex","ETHUSD",1723507531150,[[2726.6,2.93399],[2726.4,12.28256],[2726.1,0.293468],[2726.0,2.93465],[2725.3,3.03538]],[[2727.1,2.93351],[2727.7,9.3347],[2727.9,6.48273],[2728.7,0.1],[2728.9,0.18371584]]]
["bitfinex","ETHUSD",1723507531306,[[2726.7,2.93392],[2726.6,2.93399],[2726.4,9.3483],[2726.1,3.228018],[2726.0,2.93465]],[[2727.3,2.93336],[2727.7,9.3347],[2727.8,2.93279],[2727.9,6.48273],[2728.7,0.1]]]
["bitfinex","ETHUSD",1723507531507,[[2726.8,2.93381],[2726.7,0.586791],[2726.6,2.93399],[2726.4,9.3483],[2726.2,2.93446]],[[2727.3,2.93336],[2727.5,2.93315],[2727.7,9.3347],[2727.8,2.93279],[2727.9,3.55]]]
["bitfinex","ETHUSD",1723507531733,[[2726.8,2.93381],[2726.7,0.586791],[2726.6,2.93399],[2726.4,9.3483],[2726.2,5.93446]],[[2727.3,2.93336],[2727.5,2.93315],[2727.7,9.3347],[2727.8,2.93279],[2727.9,3.55]]]
["bitfinex","ETHUSD",1723507532013,[[2727.0,9.871],[2726.8,2.93378],[2726.7,0.586791],[2726.4,2.93419],[2726.2,3.0]],[[2727.5,2.93315],[2727.7,9.3347],[2727.9,3.55]]]
["bitfinex","ETHUSD",1723507532014,[[2727.0,9.871],[2726.8,2.93378],[2726.7,0.586791],[2726.4,2.93419],[2726.2,3.0]],[[2727.5,2.93315],[2727.7,2.93293],[2727.9,3.0],[2728.0,2.93259],[2728.2,1.2613]]]
["bitfinex","ETHUSD",1723507532229,[[2727.0,15.73812],[2726.7,0.586791],[2726.5,2.93413],[2726.2,3.0],[2725.0,7.73316634]],[[2727.5,2.93315],[2727.7,2.93293],[2727.9,3.0],[2728.0,2.93259],[2728.2,1.2613]]]
["bitfinex","ETHUSD",1723507532415,[[2727.2,2.93341],[2727.0,9.871],[2726.7,0.586791],[2726.3,2.93431],[2726.2,3.0]],[[2727.9,5.93272],[2728.4,8.19415],[2728.5,1.2613],[2729.0,2.93155],[2729.1,1.08682]]]
["bitfinex","ETHUSD",1723507532754,[[2727.2,3.66653889],[2727.0,12.80457],[2726.7,0.586791],[2726.6,2.93401],[2726.3,2.93431]],[[2727.7,2.93288],[2727.8,3.0],[2727.9,2.93272],[2728.3,5.93227],[2728.4,5.262]]]
["bitfinex","ETHUSD",1723507532902,[[2727.4,2.93319],[2727.2,3.66651889],[2727.0,9.871],[2726.7,0.586791],[2726.4,2.93419]],[[2727.8,3.0],[2727.9,2.93272],[2728.1,2.9325],[2728.3,2.93227],[2728.4,5.262]]]
["bitfinex","ETHUSD",1723507533106,[[2727.5,2.93307],[2727.4,2.93319],[2727.2,0.73318889],[2727.0,12.8046],[2726.7,0.586791]],[[2728.1,2.9325],[2728.5,4.19335],[2728.9,5.262]]]
["bitfinex","ETHUSD",1723507533107,[[2727.5,2.93307],[2727.4,2.93319],[2727.2,0.73318889],[2727.0,12.8046],[2726.7,0.586791]],[[2728.1,2.9325],[2728.5,4.19335],[2728.9,5.262],[2729.0,3.29915],[2729.2,2.93127]]]
["bitfinex","ETHUSD",1723507533314,[[2727.5,2.93307],[2727.2,0.73318889],[2727.0,12.8046],[2726.7,0.586791]],[[2728.1,2.9325],[2728.5,4.19335],[2728.9,5.262],[2729.0,3.29915],[2729.2,2.93127]]]
["bitfinex","ETHUSD",1723507533315,[[2727.5,2.93307],[2727.2,3.66652889],[2727.0,12.8046],[2726.7,0.586791],[2725.4,2.28784921]],[[2728.0,2.93255],[2728.1,2.9325],[2728.5,4.19335],[2728.9,5.262],[2729.0,3.29915]]]
["bitfinex","ETHUSD",1723507533543,[[2727.4,2.93316],[2727.2,3.66652889],[2727.0,12.8046],[2726.7,0.586791],[2726.5,3.0]],[[2728.0,2.93255],[2728.1,2.9325],[2728.2,3.0],[2728.5,4.19335],[2728.8,2.93173]]]
["bitfinex","ETHUSD",1723507533729,[[2727.5,2.93308],[2727.4,0.65996889],[2727.2,3.66652889],[2727.0,12.8046],[2726.7,0.586791]],[[2728.0,2.93255],[2728.1,2.9325],[2728.2,3.0],[2728.5,4.19335],[2728.8,2.93173]]]
["bitfinex","ETHUSD",1723507533951,[[2727.4,0.65996889],[2727.2,3.66652889],[2726.7,0.586791]],[[2728.8,2.93173]]]
["bitfinex","ETHUSD",1723507533952,[[2727.6,3.1056],[2727.4,0.65996889],[2727.3,2.93327],[2727.2,0.73318889],[2726.9,2.93369]],[[2728.4,2.93212],[2728.9,9.45492],[2729.1,0.98682],[2729.3,2.93122],[2729.6,0.3676]]]
["bitfinex","ETHUSD",1723507534162,[[2727.9,2.9326],[2727.6,3.1056],[2727.4,0.65996889],[2727.1,2.93348],[2726.9,2.93369]],[[2728.5,2.93207],[2729.1,3.91822],[2729.3,4.19252],[2729.4,5.262],[2729.6,0.3676]]]
["bitfinex","ETHUSD",1723507534343,[[2727.9,2.9326],[2727.6,3.1056],[2727.5,2.93306],[2727.4,0.65996889],[2727.1,2.93348]],[[2728.7,5.86369],[2729.1,3.91822],[2729.3,4.19252],[2729.4,5.262],[2731.2,1.80861118]]]
["bitfinex","ETHUSD",1723507534536,[[2728.2,3.1056],[2728.1,2.93242],[2727.9,2.9326],[2727.5,2.93306],[2727.4,0.65996889]],[[2728.7,2.93184],[2728.9,2.93165],[2729.1,3.91822],[2729.3,4.19252],[2729.4,5.262]]]
["bitfinex","ETHUSD",1723507534763,[[2728.2,3.1056],[2728.1,2.93238],[2727.9,2.93259],[2727.6,2.93295],[2727.4,0.65996889]],[[2728.7,3.518189],[2728.9,2.93164],[2729.1,0.98682],[2729.2,2.93133],[2729.3,1.2613]]]
["bitfinex","ETHUSD",1723507534965,[[2728.2,3.1056],[2728.1,2.93238],[2727.4,0.65996889]],[[2728.7,3.518189],[2728.9,2.93164],[2729.1,0.98682],[2729.2,2.93133],[2729.3,1.2613]]]
["bitfinex","ETHUSD",1723507534966,[[2728.3,2.93221],[2728.2,3.1056],[2728.1,2.93237],[2727.7,2.93285],[2727.4,0.65996889]],[[2728.7,0.586349],[2728.9,2.93168],[2729.1,0.98682],[2729.3,1.2613],[2729.8,2.93063]]]
["bitfinex","ETHUSD",1723507535166,[[2728.5,2.93194],[2728.4,2.93211],[2728.2,3.1056],[2728.0,2.93252],[2727.6,2.93295]],[[2729.1,2.93142],[2729.7,4.19206],[2729.9,5.262],[2730.1,2.93034],[2730.3,0.2]]]
["bitfinex","ETHUSD",1723507535375,[[2728.6,2.93182],[2728.2,3.1056],[2728.0,2.93252],[2727.2,0.1],[2726.6,2.28784921]],[[2729.3,2.93121],[2729.7,1.2613],[2729.9,5.262],[2730.3,2.93015],[2730.6,0.2]]]
["bitfinex","ETHUSD",1723507535570,[[2728.9,2.93157],[2728.8,2.93168],[2728.7,3.0992],[2728.0,2.93252],[2727.8,3.0]],[[2729.5,2.931],[2729.7,2.93078],[2729.9,5.262],[2730.0,2.93044],[2730.1,1.2613]]]
["bitfinex","ETHUSD",1723507535748,[[2729.0,2.93145],[2728.8,2.93163],[2728.7,3.0992],[2728.4,2.93209],[2728.1,3.0]],[[2729.6,2.93083],[2729.7,2.93078],[2730.0,2.93044],[2730.1,1.2613],[2730.4,5.262]]]
["bitfinex","ETHUSD",1723507535932,[[2729.0,2.93145],[2728.7,3.0992],[2728.1,3.0]],[[2729.6,2.93083],[2729.7,2.93078],[2730.0,2.93044],[2730.1,1.2613],[2730.4,5.262]]]
["bitfinex","ETHUSD",1723507535933,[[2729.0,2.93139],[2728.7,3.0992],[2728.5,2.93198],[2728.1,3.0],[2726.5,3.15294219]],[[2729.6,0.293078],[2729.7,5.86158],[2730.1,1.2613],[2730.2,2.93022],[2730.4,5.262]]]
["bitfinex","ETHUSD",1723507536133,[[2728.9,2.93151],[2728.8,2.93163],[2728.7,3.0992],[2728.4,2.93209],[2728.1,3.0]],[[2729.5,2.931],[2729.6,0.293078],[2729.7,2.93078],[2730.1,2.93033],[2730.2,2.93022]]]
["bitfinex","ETHUSD",1723507536353,[[2728.8,2.93163],[2728.7,3.0992],[2728.4,2.93209],[2728.1,3.0],[2727.1,4.05736183]],[[2729.5,2.931],[2729.6,0.293078],[2729.7,2.93078],[2730.1,2.93033],[2730.5,2.92991]]]
["bitfinex","ETHUSD",1723507536554,[[2728.7,3.0992],[2728.1,3.0],[2727.9,2.9326],[2727.1,3.872],[2727.0,10.58339921]],[[2729.5,2.931],[2729.6,0.293078],[2730.3,4.19142],[2730.5,2.92991],[2730.9,0.4676]]]
["bitfinex","ETHUSD",1723507536827,[[2728.7,3.0992],[2728.6,2.93182],[2728.1,3.0],[2727.4,3.69307889],[2727.0,8.48014685]],[[2729.3,2.93116],[2729.5,3.2533878],[2729.9,2.93054],[2730.3,4.19142],[2730.5,2.92991]]]
["bitfinex","ETHUSD",1723507537033,[[2729.0,2.93137],[2728.7,3.0992],[2728.5,2.93197],[2728.1,5.93236],[2727.9,2.93261]],[[2729.5,0.3224078],[2729.7,2.93077],[2729.8,3.0],[2729.9,2.93056],[2730.1,2.9303]]]
["bitfinex","ETHUSD",1723507537259,[[2729.0,2.93142],[2728.7,3.0992],[2728.6,2.93183],[2728.5,2.93197],[2728.1,5.93236]],[[2729.5,0.3224078],[2729.8,3.0],[2729.9,2.93056],[2730.3,4.19141],[2730.7,0.5742091]]]
["bitfinex","ETHUSD",1723507537492,[[2729.2,2.93122],[2729.0,2.93142],[2728.7,3.0992],[2728.6,2.93183],[2728.3,2.93215]],[[2729.8,3.0],[2729.9,2.93056],[2730.3,4.19141],[2730.7,0.5742091]]]
["bitfinex","ETHUSD",1723507537493,[[2729.2,2.93122],[2729.0,2.93142],[2728.7,3.0992],[2728.6,2.93183],[2728.3,2.93215]],[[2729.8,5.93069],[2729.9,2.93056],[2730.3,4.19141],[2730.7,0.5742091],[2732.5,2.25098169]]]
["bitfinex","ETHUSD",1723507537800,[[2729.0,2.93139],[2728.8,2.93164],[2728.7,3.0992],[2728.6,2.93183],[2727.8,2.93269]],[[2729.7,2.93073],[2729.8,5.93069],[2730.3,4.19141],[2730.7,0.5742091],[2732.5,2.25098169]]]
["bitfinex","ETHUSD",1723507537801,[[2729.0,2.93139],[2728.8,2.93164],[2728.7,3.0992],[2728.6,2.93183],[2727.8,2.93269]],[[2729.7,2.93073],[2729.8,3.0],[2730.2,2.93023],[2730.3,1.2613],[2730.6,2.92979]]]
["bitfinex","ETHUSD",1723507537994,[[2729.0,2.93139],[2728.8,2.93164],[2728.7,3.0992],[2728.4,2.9321],[2727.8,2.93269]],[[2729.6,2.93091],[2729.7,2.93073],[2729.8,3.0],[2730.1,2.93032],[2730.3,1.2613]]]
["bitfinex","ETHUSD",1723507538197,[[2728.8,2.93164],[2728.7,3.0992],[2728.4,2.9321],[2727.8,2.93269]],[[2729.6,2.93091],[2729.8,3.0],[2730.3,1.2613]]]
["bitfinex","ETHUSD",1723507538198,[[2728.8,2.93164],[2728.7,3.0992],[2728.6,2.93185],[2728.4,2.9321],[2728.1,3.0]],[[2729.6,2.93091],[2729.8,3.0],[2730.0,2.93043],[2730.3,1.2613],[2730.4,8.19205]]]
["bitfinex","ETHUSD",1723507538395,[[2728.7,3.0992],[2728.6,2.93184],[2728.2,2.93231],[2728.1,3.0],[2727.4,0.75996889]],[[2729.3,2.93121],[2729.5,0.293091],[2729.6,2.93089],[2729.8,5.93064],[2730.2,2.93022]]]
["bitfinex","ETHUSD",1723507538586,[[2728.9,2.93151],[2728.8,2.93166],[2728.7,3.0992],[2728.3,2.93218],[2728.2,2.93231]],[[2729.5,3.224061],[2729.7,2.93078],[2729.8,3.0],[2730.0,2.9304],[2730.8,3.11621037]]]
["bitfinex","ETHUSD",1723507538790,[[2728.8,2.93166],[2728.7,3.0992],[2728.4,2.93207],[2728.2,2.93231],[2727.1,2.28995908]],[[2729.5,3.224061],[2729.7,2.93078],[2729.8,3.0],[2730.0,2.9304],[2730.8,3.11621037]]]
["bitfinex","ETHUSD",1723507538955,[[2729.1,2.93135],[2728.7,3.0992],[2728.2,2.93231],[2727.6,0.1],[2727.4,0.65996889]],[[2729.5,0.293091],[2729.7,2.93078],[2729.8,3.0],[2729.9,2.93054],[2730.2,2.93022]]]
["bitfinex","ETHUSD",1723507539161,[[2729.3,3.0992],[2729.2,2.9312],[2728.8,2.93165],[2728.4,2.93207],[2728.2,2.93231]],[[2730.2,2.93023],[2730.8,4.19091],[2731.1,3.0608491],[2731.4,2.1302],[2731.5,1.5]]]
["bitfinex","ETHUSD",1723507539370,[[2729.4,2.93097],[2729.3,3.0992],[2728.9,2.93155],[2728.4,2.93207],[2728.2,2.93231]],[[2730.0,2.93046],[2730.2,2.9302],[2730.5,2.92989],[2730.8,4.19091],[2731.1,3.0608491]]]
["bitfinex","ETHUSD",1723507539663,[[2729.4,2.93097],[2729.3,3.0992],[2729.2,2.9312],[2728.9,2.93155],[2728.4,2.93207]],[[2729.9,0.293046],[2730.0,2.93046],[2730.5,2.92989],[2730.8,4.19091],[2730.9,5.262]]]
["bitfinex","ETHUSD",1723507539969,[[2729.4,2.93095],[2729.3,3.0992],[2728.9,2.93155],[2728.6,2.93184],[2728.4,2.93207]],[[2729.9,0.293046],[2730.0,2.93046],[2730.2,2.93023],[2730.5,2.92989],[2730.8,1.2613]]]
["bitfinex","ETHUSD",1723507540174,[[2729.4,2.93095],[2729.3,3.0992],[2728.9,2.93155],[2728.6,2.93184],[2728.5,3.0]],[[2729.9,0.293046],[2730.0,2.93046],[2730.2,2.93023],[2730.5,2.92989],[2730.8,1.2613]]]
["bitfinex","ETHUSD",1723507540488,[[2729.3,3.0992],[2728.9,2.93155],[2728.6,2.93184],[2728.5,3.0]],[[2729.9,0.293046],[2730.0,2.93046],[2730.2,2.93023],[2730.5,2.92989],[2730.8,1.2613]]]
["bitfinex","ETHUSD",1723507540489,[[2729.5,2.93089],[2729.3,3.0992],[2729.0,2.93145],[2728.6,2.93184],[2728.5,3.0]],[[2730.2,2.93023],[2730.7,3.5038591],[2730.8,1.2613],[2731.4,4.9592],[2731.5,0.5676]]]
["bitfinex","ETHUSD",1723507540674,[[2729.5,2.93089],[2729.3,6.0303],[2729.0,2.93145],[2728.6,2.93184],[2728.5,3.0]],[[2730.2,2.93023],[2730.7,3.5038591],[2730.8,1.2613],[2731.4,4.9592],[2731.5,0.5676]]]
["bitfinex","ETHUSD",1723507540869,[[2729.5,2.93088],[2729.3,3.0992],[2729.0,2.93145],[2728.6,2.93184],[2728.5,3.0]],[[2730.1,2.93031],[2730.2,2.93023],[2730.6,2.92978],[2730.7,0.5742091],[2730.8,1.2613]]]
["bitfinex","ETHUSD",1723507541068,[[2729.3,6.03025],[2729.1,2.93131],[2728.8,2.93167],[2728.5,3.0],[2728.1,3.03238]],[[2730.0,2.9304],[2730.5,2.9299],[2730.7,0.5742091],[2730.8,1.2613],[2730.9,8.19147]]]
["bitfinex","ETHUSD",1723507541279,[[2729.4,2.93097],[2729.3,6.03025],[2728.9,2.93153],[2728.5,3.0],[2728.2,2.93228]],[[2730.5,2.9299],[2730.7,0.5742091],[2730.8,1.2613],[2730.9,8.19147]]]
["bitfinex","ETHUSD",1723507541280,[[2729.4,2.93097],[2729.3,6.03025],[2728.9,2.93153],[2728.5,3.0],[2728.2,2.93228]],[[2730.2,2.93024],[2730.5,2.9299],[2730.7,0.5742091],[2730.8,1.2613],[2730.9,8.19147]]]
["bitfinex","ETHUSD",1723507541610,[[2729.6,2.9308],[2729.5,2.93085],[2729.3,3.0992],[2729.1,2.93132],[2729.0,2.93144]],[[2730.1,3.0],[2730.2,2.93024],[2730.4,5.93001],[2730.7,3.5038891],[2730.8,1.2613]]]
["bitfinex","ETHUSD",1723507541896,[[2729.7,2.93071],[2729.5,2.93085],[2729.3,3.0992],[2729.1,2.93132],[2728.7,2.93173]],[[2730.1,3.293024],[2730.2,2.93024],[2730.4,2.93001],[2730.7,3.5038891],[2730.8,1.2613]]]
["bitfinex","ETHUSD",1723507542055,[[2729.7,2.93071],[2729.5,2.93088],[2729.3,3.0992],[2729.2,2.93123],[2728.7,2.93173]],[[2730.1,3.0],[2730.4,2.93001],[2730.7,0.5742091],[2730.8,4.19089],[2731.1,0.1315691]]]
["bitfinex","ETHUSD",1723507542260,[[2729.3,3.0992],[2728.7,2.93173],[2728.1,2.93241],[2727.8,0.1],[2727.7,0.18277937]],[[2729.8,2.93061],[2730.3,5.93011],[2730.7,0.5742091],[2730.8,1.2613],[2731.1,3.1608491]]]
["bitfinex","ETHUSD",1723507542474,[[2729.3,3.0992],[2729.1,2.93129],[2728.9,2.93152],[2728.5,5.93199],[2728.1,2.93241]],[[2729.8,2.93061],[2730.2,2.93022],[2730.3,3.0],[2730.7,0.5742091],[2730.8,1.2613]]]
["bitfinex","ETHUSD",1723507542666,[[2729.3,3.0992],[2728.9,2.93152],[2728.5,5.93199],[2728.1,2.93241],[2727.8,2.93267]],[[2729.6,2.9309],[2730.1,2.93031],[2730.3,3.0],[2730.4,2.93005],[2730.7,0.5742091]]]
["bitfinex","ETHUSD",1723507542891,[[2729.3,3.0992],[2728.9,2.93152],[2728.5,5.93199],[2728.1,2.93241],[2727.8,2.93267]],[[2729.6,2.9309],[2729.8,2.93066],[2730.1,2.93031],[2730.3,3.0],[2730.6,2.92978]]]
["bitfinex","ETHUSD",1723507543093,[[2729.3,3.0992],[2729.1,2.9313],[2728.6,2.93186],[2728.5,3.0],[2728.1,2.93241]],[[2729.8,2.93066],[2730.3,5.93011],[2730.6,2.92978],[2731.6,1.6],[2732.2,6.79366689]]]
["bitfinex","ETHUSD",1723507543294,[[2729.3,3.0992],[2729.1,2.93127],[2728.6,2.93186],[2728.5,3.0],[2728.1,2.93241]],[[2729.7,2.93074],[2730.3,5.93011],[2730.6,2.92978],[2731.6,1.5],[2732.2,6.79366689]]]
["bitfinex","ETHUSD",1723507543594,[[2729.3,3.0992],[2729.0,2.93139],[2728.9,2.93152],[2728.5,3.0],[2728.1,2.93241]],[[2729.7,3.223814],[2730.1,2.93035],[2730.3,3.0],[2730.6,2.92978],[2730.8,4.1909]]]
["bitfinex","ETHUSD",1723507543758,[[2729.3,3.0992],[2729.1,5.86266],[2728.6,2.93186],[2728.5,3.0],[2728.2,2.93226]],[[2729.7,3.223814],[2730.3,3.0],[2730.6,2.92978],[2730.8,4.1909]]]
["bitfinex","ETHUSD",1723507543759,[[2729.3,3.0992],[2729.1,5.86266],[2728.6,2.93186],[2728.5,3.0],[2728.2,2.93226]],[[2729.7,3.223814],[2729.9,2.93053],[2730.3,5.93009],[2730.6,2.92978],[2730.8,1.2613]]]
["bitfinex","ETHUSD",1723507543958,[[2729.3,3.0992],[2729.2,2.93118],[2729.1,2.9313],[2728.7,2.93177],[2728.5,3.0]],[[2729.7,0.293074],[2729.8,2.93063],[2729.9,2.93053],[2730.3,5.93009],[2730.6,2.92978]]]
["bitfinex","ETHUSD",1723507544359,[[2729.3,3.0992],[2729.2,2.93118],[2729.1,2.9313],[2728.7,2.93177],[2728.5,3.0]],[[2729.7,0.293074],[2729.8,2.93063],[2730.3,5.93009],[2730.6,2.92978],[2733.5,4.44399987]]]
["bitfinex","ETHUSD",1723507544597,[[2729.3,3.0992],[2728.5,3.0],[2727.9,0.1],[2722.8,8.18711994],[2721.5,9.44667685]],[[2730.3,5.93009],[2733.5,4.44399987]]]
["bitfinex","ETHUSD",1723507544598,[[2729.3,3.0992],[2728.5,3.0],[2727.9,0.1],[2722.8,8.18711994],[2721.5,9.44667685]],[[2730.3,3.0],[2730.9,8.19147],[2731.1,0.1315691],[2731.4,5.35022908],[2733.5,4.44399987]]]
["bitfinex","ETHUSD",1723507544812,[[2729.3,3.0992],[2728.9,2.9315],[2728.7,2.93175],[2728.5,3.0],[2728.4,2.93206]],[[2729.5,2.93095],[2730.3,2.9301],[2730.6,2.92979],[2730.7,0.9418091],[2730.8,4.2613]]]
["bitfinex","ETHUSD",1723507545017,[[2728.9,2.9428],[2727.1,0.3676],[2727.0,5.362],[2726.9,2.28897884],[2726.8,10.63269003]],[[2730.0,3.0],[2730.2,1.2613],[2730.3,2.93014],[2730.4,5.362],[2730.7,0.9418091]]]
["bitfinex","ETHUSD",1723507545292,[[2728.5,2.9428],[2728.4,2.93203],[2727.5,2.93301],[2727.1,0.4676],[2727.0,5.362]],[[2729.2,2.93131],[2729.8,2.93064],[2729.9,5.262],[2730.0,3.0],[2730.1,2.93033]]]
["bitfinex","ETHUSD",1723507545494,[[2728.2,2.9428],[2726.8,7.79893003],[2726.7,0.686791],[2726.5,5.262],[2726.4,0.82944577]],[[2729.2,0.293131],[2729.4,1.2613],[2729.5,2.93098],[2729.7,2.9308],[2729.9,5.812]]]
["bitfinex","ETHUSD",1723507545803,[[2728.2,2.9428],[2727.8,2.9327],[2727.0,2.9336],[2726.8,0.1],[2726.7,3.70426618]],[[2728.9,2.93161],[2729.3,2.93119],[2729.4,1.2613],[2729.6,2.93089],[2729.8,3.0]]]
["bitfinex","ETHUSD",1723507546007,[[2727.8,2.9327],[2727.0,2.9336],[2726.7,3.70426618]],[[2728.9,2.93161],[2729.3,2.93119],[2729.4,1.2613],[2729.6,2.93089],[2729.8,3.0]]]
["bitfinex","ETHUSD",1723507546008,[[2727.9,3.1133],[2727.8,2.9327],[2727.3,2.93327],[2727.0,2.9336],[2726.7,3.520671]],[[2728.5,2.93208],[2728.9,2.93161],[2729.3,3.48119],[2729.4,6.5233],[2729.6,2.93089]]]
["bitfinex","ETHUSD",1723507546189,[[2727.9,3.1133],[2727.8,2.93269],[2727.3,2.93327],[2727.0,2.9336],[2726.7,3.520671]],[[2728.5,2.93208],[2728.9,2.93161],[2729.0,3.0],[2729.3,2.93119],[2729.4,6.5233]]]
["bitfinex","ETHUSD",1723507546390,[[2727.9,6.04589],[2727.7,2.93287],[2727.3,2.93327],[2727.0,2.9336],[2726.7,3.520671]],[[2728.5,2.93208],[2728.9,2.93161],[2729.0,3.0],[2729.3,2.93119],[2729.4,6.5233]]]
["bitfinex","ETHUSD",1723507546573,[[2727.9,3.1133],[2727.7,2.93287],[2727.3,2.93327],[2727.0,2.9336],[2726.7,3.520671]],[[2728.5,2.93208],[2728.9,2.93161],[2729.0,3.0],[2729.3,2.93119],[2729.4,6.5233]]]
["bitfinex","ETHUSD",1723507546774,[[2727.9,3.1133],[2727.8,2.93275],[2727.7,2.93287],[2727.3,2.93327],[2727.0,2.9336]],[[2728.3,2.93224],[2728.5,2.93208],[2728.9,2.93161],[2729.0,3.0],[2729.3,2.93119]]]
["bitfinex","ETHUSD",1723507546979,[[2727.4,3.1133],[2727.3,2.93324],[2726.7,0.586791],[2726.4,2.93421],[2726.1,2.19265826]],[[2728.3,2.93224],[2728.9,2.93161],[2729.0,3.0]]]
["bitfinex","ETHUSD",1723507546980,[[2727.4,3.1133],[2727.3,2.93324],[2726.7,0.586791],[2726.4,2.93421],[2726.1,2.19265826]],[[2728.3,0.586432],[2728.9,2.93161],[2729.0,3.0],[2729.1,2.93142],[2729.7,0.2]]]
["bitfinex","ETHUSD",1723507547318,[[2727.4,3.1133],[2727.3,2.9332],[2727.1,2.93346],[2726.7,3.520701],[2726.4,2.93421]],[[2728.9,2.93161],[2729.7,0.2]]]
["bitfinex","ETHUSD",1723507547319,[[2727.4,3.1133],[2727.3,2.9332],[2727.1,2.93346],[2726.7,3.520701],[2726.4,2.93421]],[[2727.9,2.93273],[2728.4,2.93215],[2728.6,3.0],[2728.7,4.19313],[2728.9,8.19361]]]
["bitfinex","ETHUSD",1723507547462,[[2727.4,3.1133],[2727.3,2.9332],[2727.1,2.93346],[2726.7,3.520701],[2726.4,2.93421]],[[2728.3,3.0],[2728.4,2.93215],[2728.6,3.0],[2728.7,4.19313],[2728.9,8.19361]]]
["bitfinex","ETHUSD",1723507547665,[[2727.4,3.1133],[2727.3,2.9332],[2727.1,2.93346],[2726.7,3.520701],[2726.4,2.93421]],[[2727.8,2.93276],[2728.3,3.0],[2728.4,2.93215],[2728.7,4.19313],[2728.9,8.19361]]]
["bitfinex","ETHUSD",1723507547890,[[2727.4,3.1133],[2726.8,2.9338],[2726.7,0.586791],[2726.4,2.93421],[2726.2,0.1]],[[2728.3,3.0],[2728.7,1.2613],[2728.9,5.262],[2729.2,2.93131],[2729.9,8.69010993]]]
["bitfinex","ETHUSD",1723507548102,[[2727.9,2.93258],[2727.7,2.93285],[2727.5,0.31133],[2727.4,6.04643],[2727.0,2.93357]],[[2728.4,2.93212],[2728.6,3.0],[2728.9,5.262],[2729.0,2.9315],[2729.1,1.2613]]]
["bitfinex","ETHUSD",1723507548469,[[2728.0,2.93248],[2727.8,6.04604],[2727.5,0.31133],[2727.2,2.93337],[2726.5,0.1]],[[2728.9,5.262],[2729.1,1.2613]]]
["bitfinex","ETHUSD",1723507548470,[[2728.0,2.93248],[2727.8,6.04604],[2727.5,0.31133],[2727.2,2.93337],[2726.5,0.1]],[[2728.8,3.55],[2728.9,5.262],[2729.1,1.2613],[2729.2,2.93129],[2729.8,2.93067]]]
["bitfinex","ETHUSD",1723507548623,[[2727.8,6.04604],[2727.6,2.93294],[2727.5,0.31133],[2727.2,5.93337],[2726.6,2.93399]],[[2728.4,2.93214],[2728.6,2.93196],[2728.8,3.55],[2728.9,5.262],[2729.1,1.2613]]]
["bitfinex","ETHUSD",1723507548918,[[2728.0,2.93254],[2727.8,3.1133],[2727.5,3.24437],[2727.2,5.93337],[2726.7,0.686791]],[[2728.6,2.93196],[2728.8,3.55],[2728.9,5.262],[2729.1,2.93139],[2729.2,0.5745836]]]
["bitfinex","ETHUSD",1723507549080,[[2728.1,2.93234],[2727.8,3.1133],[2727.6,2.93293],[2727.5,0.31133],[2727.2,5.93337]],[[2728.6,2.93196],[2728.8,3.55],[2729.2,0.5745836]]]
["bitfinex","ETHUSD",1723507549081,[[2728.1,2.93234],[2727.8,3.1133],[2727.6,2.93293],[2727.5,0.31133],[2727.2,5.93337]],[[2728.6,0.648196],[2728.8,5.93174],[2729.2,3.5058936],[2729.4,5.262],[2729.5,2.931]]]
["bitfinex","ETHUSD",1723507549415,[[2728.1,2.93234],[2727.8,3.1133],[2727.7,2.93283],[2727.5,0.31133],[2727.4,2.93312]],[[2728.8,5.93174],[2729.0,2.93151],[2729.2,0.5745836],[2729.4,8.19308],[2730.2,0.2]]]
["bitfinex","ETHUSD",1723507549633,[[2727.8,6.04603],[2727.5,0.31133],[2727.4,2.93312],[2726.5,2.93409],[2726.2,3.864]],[[2728.8,5.93169],[2729.3,2.93117],[2729.4,5.262],[2730.0,2.93044],[2730.2,0.2]]]
["bitfinex","ETHUSD",1723507549830,[[2727.8,6.04603],[2727.5,0.31133],[2727.4,2.93312],[2726.5,2.93409]],[[2728.8,5.93169],[2729.3,2.93117],[2729.4,5.262],[2730.0,2.93044],[2730.2,0.2]]]
["bitfinex","ETHUSD",1723507549831,[[2728.2,2.93227],[2727.8,6.04603],[2727.5,0.31133],[2727.4,2.93312],[2726.5,6.79809]],[[2728.8,5.93169],[2729.3,2.93117],[2729.4,5.262],[2730.0,2.93044],[2730.2,0.1]]]
["bitfinex","ETHUSD",1723507550037,[[2728.0,2.93247],[2727.9,2.93259],[2727.8,3.1133],[2727.5,0.31133],[2727.4,2.93315]],[[2728.6,2.93197],[2728.8,3.0],[2729.1,2.93141],[2729.4,5.262],[2729.5,2.93101]]]
["bitfinex","ETHUSD",1723507550333,[[2728.0,2.93247],[2727.9,0.604603],[2727.8,3.1133],[2727.5,3.24437],[2726.1,4.94424]],[[2728.6,2.93197],[2728.8,3.0],[2729.1,2.93141],[2729.4,5.262],[2729.5,2.93101]]]
["bitfinex","ETHUSD",1723507550334,[[2728.0,2.93247],[2727.9,0.604603],[2727.8,3.1133],[2727.5,3.24437],[2726.1,4.94424]],[[2728.6,2.93197],[2728.8,5.93174],[2729.1,2.93141],[2729.4,5.262],[2729.5,2.93101]]]
["bitfinex","ETHUSD",1723507550499,[[2728.0,2.93251],[2727.9,0.604603],[2727.8,3.1133],[2727.5,0.31133],[2727.0,2.93356]],[[2728.8,3.0],[2729.3,2.93116],[2729.4,5.262],[2729.6,4.19216],[2730.2,0.1]]]
["bitfinex","ETHUSD",1723507550699,[[2728.2,2.93227],[2728.0,2.9325],[2727.9,0.604603],[2727.8,3.1133],[2727.7,2.93283]],[[2728.8,2.93176],[2729.0,2.93153],[2729.2,3.0],[2729.3,2.93116],[2729.4,5.262]]]
["bitfinex","ETHUSD",1723507550933,[[2728.2,2.93227],[2728.0,2.9325],[2727.9,0.604603],[2727.8,3.1133],[2727.7,2.93283]],[[2728.7,3.0],[2728.8,2.93176],[2729.2,3.0],[2729.3,2.93116],[2729.4,5.262]]]
["bitfinex","ETHUSD",1723507551232,[[2728.0,2.93246],[2727.9,0.604603],[2727.8,3.1133],[2727.5,3.24438],[2726.7,0.686791]],[[2728.6,2.93192],[2728.7,3.0],[2728.8,2.93176],[2729.2,2.9313],[2729.4,5.262]]]
["bitfinex","ETHUSD",1723507551537,[[2728.1,2.93243],[2727.9,3.537243],[2727.8,3.1133],[2727.5,3.24438],[2726.7,0.686791]],[[2728.6,2.93192],[2728.7,3.0],[2728.8,2.93176],[2729.2,2.9313],[2729.4,5.262]]]
["bitfinex","ETHUSD",1723507551688,[[2728.1,2.93236],[2727.9,3.537193],[2727.8,3.1133],[2727.6,2.93295],[2727.5,0.31133]],[[2728.7,3.0],[2728.8,2.93176],[2729.2,2.9313],[2729.4,5.262]]]
["bitfinex","ETHUSD",1723507551689,[[2728.1,2.93236],[2727.9,3.537193],[2727.8,3.1133],[2727.6,2.93295],[2727.5,0.31133]],[[2728.7,3.0],[2728.8,2.93176],[2729.2,2.9313],[2729.4,5.262],[2731.4,3.85167892]]]
["bitfinex","ETHUSD",1723507551890,[[2728.1,2.93236],[2727.9,3.537193],[2727.8,3.1133],[2727.6,2.93295],[2727.5,0.31133]],[[2728.7,3.0],[2728.8,2.93176],[2729.2,2.9313],[2729.4,5.262],[2731.2,1.80861118]]]
["bitfinex","ETHUSD",1723507552089,[[2728.1,5.86473],[2727.9,0.604603],[2727.8,3.1133],[2727.6,2.93295],[2727.5,0.31133]],[[2728.7,5.9318],[2728.8,2.93176],[2729.2,2.9313],[2729.4,5.262],[2731.2,1.80861118]]]
["bitfinex","ETHUSD",1723507552305,[[2728.1,5.86474],[2727.9,0.604603],[2727.8,3.1133],[2727.6,2.93295],[2727.5,0.31133]],[[2728.7,5.9318],[2728.8,2.93176],[2729.2,2.9313],[2729.4,5.262],[2731.3,1.82919327]]]
["bitfinex","ETHUSD",1723507552507,[[2728.1,3.5792943],[2727.9,0.604603],[2727.8,3.1133],[2727.7,2.93281],[2727.6,2.93295]],[[2728.7,3.0],[2728.9,2.93165],[2729.0,2.93154],[2729.4,8.19307],[2729.6,1.2613]]]
["bitfinex","ETHUSD",1723507552738,[[2728.4,3.0331],[2728.3,2.93216],[2728.1,0.6469343],[2727.6,2.93295],[2726.5,9.126]],[[2729.0,2.93154],[2729.2,2.93129],[2729.6,2.93085],[2729.9,5.262],[2730.1,2.93036]]]
["bitfinex","ETHUSD",1723507552915,[[2728.6,2.93184],[2728.4,3.0331],[2728.1,0.6469343],[2728.0,2.93248],[2727.6,2.93295]],[[2729.2,2.93127],[2729.6,2.93085],[2729.9,6.5233],[2730.1,3.11224486],[2730.4,2.93003]]]
["bitfinex","ETHUSD",1723507553115,[[2728.5,2.93196],[2728.4,3.0331],[2728.1,0.6469343],[2727.8,2.93273],[2727.6,2.93295]],[[2729.3,2.93121],[2729.8,2.93064],[2729.9,6.5233],[2730.1,3.11224486],[2730.4,2.93003]]]
["bitfinex","ETHUSD",1723507553317,[[2728.7,2.93172],[2728.6,0.596506],[2728.5,2.93196],[2728.4,3.0331],[2728.2,2.9323]],[[2729.3,2.93121],[2729.5,2.93096],[2729.8,2.93064],[2729.9,6.5233],[2730.1,3.11224486]]]
["bitfinex","ETHUSD",1723507553664,[[2728.9,2.93158],[2728.6,0.596506],[2728.4,5.96519],[2727.9,5.93258],[2727.5,3.31133]],[[2729.5,2.93096],[2729.7,2.93077],[2730.0,2.93042],[2730.4,8.19203],[2730.7,3.29735]]]
["bitfinex","ETHUSD",1723507553801,[[2729.1,2.93129],[2729.0,2.867],[2728.6,0.596506],[2728.3,2.93218],[2728.1,2.93238]],[[2729.7,2.93077],[2729.9,2.93055],[2730.2,2.93021],[2730.3,1.2613],[2730.4,5.262]]]
["bitfinex","ETHUSD",1723507554005,[[2729.2,2.93119],[2729.1,2.93129],[2729.0,2.867],[2728.7,2.93177],[2728.6,0.596506]],[[2729.7,2.93077],[2729.9,2.93055],[2730.2,3.50458521],[2730.3,1.2613],[2730.4,5.262]]]
["bitfinex","ETHUSD",1723507554236,[[2729.3,2.93113],[2729.1,2.93129],[2729.0,2.867],[2728.7,2.93177],[2728.6,0.596506]],[[2729.9,2.93055],[2730.2,0.57437521],[2730.3,1.2613],[2730.4,8.19201],[2732.4,1.82022971]]]
["bitfinex","ETHUSD",1723507554527,[[2729.1,2.93127],[2729.0,2.867],[2728.7,2.93177],[2728.6,0.596506],[2727.5,9.43733]],[[2729.9,2.93055],[2730.3,1.2613],[2730.4,8.19201]]]
["bitfinex","ETHUSD",1723507554528,[[2729.1,2.93127],[2729.0,2.867],[2728.7,2.93177],[2728.6,0.596506],[2727.5,9.43733]],[[2729.8,2.93064],[2729.9,3.223605],[2730.3,4.19141],[2730.4,5.262],[2732.5,1.86754063]]]
["bitfinex","ETHUSD",1723507554703,[[2729.3,2.93115],[2729.1,2.93127],[2729.0,2.867],[2728.7,2.93177],[2728.6,0.596506]],[[2729.8,2.93062],[2729.9,3.223605],[2730.3,2.93011],[2730.4,5.262],[2730.5,0.75247131]]]
["bitfinex","ETHUSD",1723507554915,[[2729.1,2.93127],[2729.0,2.867],[2728.7,2.93177],[2728.6,0.596506],[2727.7,0.1]],[[2729.7,2.93073],[2729.9,3.223605],[2730.3,2.93011],[2730.4,5.262],[2730.5,0.57431013]]]
["bitfinex","ETHUSD",1723507555129,[[2729.1,2.93131],[2729.0,2.867],[2728.9,2.93153],[2728.6,3.528356],[2728.3,3.0]],[[2729.7,2.93073],[2729.9,3.223615],[2730.3,2.93011],[2730.4,5.262],[2730.5,0.57431013]]]
["bitfinex","ETHUSD",1723507555348,[[2729.2,2.93118],[2729.1,2.9313],[2729.0,2.867],[2728.7,2.93175],[2728.6,0.596506]],[[2729.9,3.223615],[2730.3,2.93011],[2730.4,5.262],[2730.5,0.57431013],[2734.7,20.0]]]
["bitfinex","ETHUSD",1723507555644,[[2729.5,2.93086],[2729.2,2.8781],[2729.1,0.872984],[2729.0,2.93144],[2728.6,0.596506]],[[2730.1,2.93036],[2730.3,2.93011],[2730.5,3.50419013],[2730.9,9.45277],[2731.1,3.0607991]]]
["bitfinex","ETHUSD",1723507555867,[[2729.6,2.93079],[2729.5,2.93086],[2729.2,2.8781],[2729.1,3.804324],[2728.7,5.93176]],[[2730.2,2.93024],[2730.3,2.93011],[2730.7,2.92968],[2730.9,6.5233],[2731.1,3.0607991]]]
["bitfinex","ETHUSD",1723507556138,[[2729.3,5.86216],[2729.2,2.8781],[2729.1,0.872984],[2728.9,2.93154],[2728.7,3.0]],[[2730.7,2.92968],[2730.9,6.5233],[2731.1,3.0607991]]]
["bitfinex","ETHUSD",1723507556139,[[2729.3,5.86216],[2729.2,2.8781],[2729.1,0.872984],[2728.9,2.93154],[2728.7,3.0]],[[2730.1,2.93039],[2730.5,2.9299],[2730.7,2.92968],[2730.9,7.09755166],[2731.1,0.1315691]]]
["bitfinex","ETHUSD",1723507556338,[[2729.3,5.86216],[2729.2,2.8781],[2729.1,0.872984],[2728.9,2.93154],[2728.7,3.0]],[[2730.1,2.93039],[2730.9,7.09755166],[2731.1,0.1315691]]]
["bitfinex","ETHUSD",1723507556339,[[2729.5,2.93091],[2729.3,3.8923844],[2729.2,2.8781],[2729.1,0.872984],[2728.9,2.93154]],[[2730.1,5.86075],[2730.6,3.222748],[2730.9,7.09755166],[2731.0,2.9294],[2731.1,0.1315691]]]
["bitfinex","ETHUSD",1723507556526,[[2729.3,3.8923744],[2729.2,2.8781],[2729.1,0.872984],[2728.9,2.93154],[2727.9,0.2]],[[2730.0,2.9304],[2730.1,2.93036],[2730.5,2.92991],[2730.6,0.292968],[2730.9,7.09755166]]]
["bitfinex","ETHUSD",1723507556735,[[2729.3,3.8923744],[2729.2,2.8781],[2729.1,2.93131],[2728.9,2.93154],[2727.9,0.2]],[[2729.9,2.93054],[2730.1,2.93036],[2730.5,2.92991],[2730.6,0.292968],[2730.8,2.92961]]]
["bitfinex","ETHUSD",1723507556939,[[2729.6,2.93082],[2729.4,0.67704744],[2729.2,2.8781],[2729.1,2.93133],[2728.7,5.93175]],[[2730.3,5.8603],[2730.6,0.292968],[2730.7,2.92967],[2731.3,2.92904],[2731.4,2.32125908]]]
["bitfinex","ETHUSD",1723507557255,[[2729.9,2.93044],[2729.8,2.9079],[2729.7,2.93066],[2729.4,3.60805744],[2729.0,5.93141]],[[2730.5,2.92992],[2730.7,2.9297],[2730.9,3.50371166],[2731.1,0.1315691],[2731.3,2.92904]]]
["bitfinex","ETHUSD",1723507557438,[[2730.0,5.86066],[2729.8,2.9079],[2729.5,2.93091],[2729.4,0.67704744],[2729.0,5.93141]],[[2730.7,2.9297],[2730.9,3.50371166],[2731.1,0.1315691]]]
["bitfinex","ETHUSD",1723507557439,[[2730.0,5.86066],[2729.8,2.9079],[2729.5,2.93091],[2729.4,0.67704744],[2729.0,5.93141]],[[2730.7,2.9297],[2730.9,0.57425166],[2731.1,3.0608091],[2732.0,2.92831],[2732.1,0.1]]]
["bitfinex","ETHUSD",1723507557644,[[2730.1,3.041],[2730.0,2.93032],[2729.6,2.93079],[2729.4,0.67704744],[2729.3,3.0]],[[2730.7,2.9297],[2730.9,0.57425166],[2731.1,0.1315691],[2731.2,2.92914],[2731.8,1.2613]]]
["bitfinex","ETHUSD",1723507557807,[[2730.1,3.638132],[2729.7,2.93069],[2729.4,3.60802744],[2729.3,3.0],[2729.2,2.93116]],[[2730.9,0.57425166],[2731.1,0.1315691],[2731.8,1.2613]]]
["bitfinex","ETHUSD",1723507557808,[[2730.1,3.638132],[2729.7,2.93069],[2729.4,3.60802744],[2729.3,3.0],[2729.2,2.93116]],[[2730.8,2.92955],[2730.9,0.57425166],[2731.1,0.1315691],[2731.3,2.92906],[2731.7,2.92862]]]
["bitfinex","ETHUSD",1723507558008,[[2730.1,3.638132],[2729.9,2.93047],[2729.5,2.93088],[2729.4,0.67704744],[2729.3,3.0]],[[2731.0,2.92939],[2731.1,0.1315691],[2731.2,2.92912],[2731.5,2.92882],[2731.7,0.18074665]]]
["bitfinex","ETHUSD",1723507558320,[[2730.1,3.638132],[2729.4,0.67704744]],[[2731.0,2.92939],[2731.1,0.1315691],[2731.5,2.92882],[2731.7,0.18074665]]]
["bitfinex","ETHUSD",1723507558321,[[2730.4,2.8335],[2730.1,3.527382],[2729.6,3.0],[2729.4,0.67704744],[2729.2,2.93119]],[[2730.8,2.92955],[2731.0,2.92938],[2731.1,0.1315691],[2731.7,0.57407638],[2731.8,2.9285]]]
["bitfinex","ETHUSD",1723507558518,[[2730.4,2.8335],[2730.3,2.92999],[2730.1,3.527362],[2729.8,2.93057],[2729.6,3.0]],[[2730.8,2.92955],[2731.0,2.92938],[2731.1,0.1315691],[2731.3,2.92906],[2731.7,0.57407638]]]
["bitfinex","ETHUSD",1723507558724,[[2730.4,2.8335],[2730.2,2.93012],[2730.1,3.527362],[2729.7,2.93069],[2729.6,3.0]],[[2730.8,2.92955],[2731.1,0.1315691],[2731.3,2.92906],[2731.6,2.92875],[2731.7,0.57407638]]]
["bitfinex","ETHUSD",1723507559047,[[2730.4,2.8335],[2730.3,2.93005],[2730.1,3.527362],[2729.7,2.93069],[2729.6,3.0]],[[2730.8,2.92955],[2731.0,2.92937],[2731.1,0.1315691],[2731.3,2.92906],[2731.7,0.57407638]]]
["bitfinex","ETHUSD",1723507559407,[[2730.4,2.8335],[2730.2,2.93009],[2730.1,3.527362],[2729.7,2.93069],[2729.6,3.0]],[[2730.8,2.92955],[2731.0,2.92937],[2731.1,0.1315691],[2731.4,2.92893],[2731.7,0.57407638]]]
["bitfinex","ETHUSD",1723507559607,[[2730.4,2.8335],[2730.1,3.527362],[2729.6,3.0]],[[2730.8,2.92955],[2731.1,0.1315691],[2731.7,0.57407638]]]
["bitfinex","ETHUSD",1723507559608,[[2730.4,2.8335],[2730.1,3.527352],[2729.6,5.93078],[2729.3,2.93107],[2727.9,2.66101563]],[[2730.8,2.92955],[2731.1,0.1315691],[2731.2,2.92914],[2731.6,2.92875],[2731.7,0.57407638]]]
["bitfinex","ETHUSD",1723507559835,[[2730.4,2.8335],[2730.1,3.527352],[2729.7,2.93066],[2729.6,3.0],[2729.3,2.93107]],[[2730.8,5.85916],[2731.1,0.1315691],[2731.7,0.57407638],[2732.1,2.92821],[2732.2,1.2613]]]
["bitfinex","ETHUSD",1723507560030,[[2730.4,2.8335],[2730.1,3.527352],[2729.7,2.93066],[2729.6,3.0],[2729.3,2.93107]],[[2731.0,2.92939],[2731.1,0.1315691],[2731.3,2.92903],[2731.7,0.57407638],[2732.1,2.92818]]]
["bitfinex","ETHUSD",1723507560232,[[2730.4,2.8335],[2730.3,2.92999],[2730.1,3.527362],[2729.8,2.93058],[2729.6,3.0]],[[2731.0,2.92939],[2731.1,0.1315691],[2731.4,2.92894],[2731.7,0.57407638],[2732.1,2.92818]]]
["bitfinex","ETHUSD",1723507560580,[[2730.4,2.8335],[2729.7,2.93066],[2729.2,2.93124]],[[2731.0,2.92939],[2731.1,0.1315691],[2731.4,2.92894],[2731.7,0.57407638]]]
["bitfinex","ETHUSD",1723507560581,[[2730.4,2.8335],[2729.7,2.93066],[2729.2,2.93124],[2728.8,2.93167],[2728.6,0.964106]],[[2730.5,5.85972],[2730.9,2.9295],[2731.0,0.30609591],[2731.1,0.1315691],[2731.2,2.92915]]]
["bitfinex","ETHUSD",1723507560857,[[2730.4,2.8335],[2730.1,2.93023],[2729.5,2.93088],[2729.2,3.0],[2729.1,2.9313]],[[2730.6,2.92983],[2730.7,2.92974],[2730.9,3.55],[2731.0,0.30609591],[2731.1,0.1315691]]]
["bitfinex","ETHUSD",1723507561018,[[2730.4,2.8335],[2730.0,2.9303],[2729.6,2.93075],[2729.2,3.0],[2729.1,2.9313]],[[2730.7,2.92974],[2731.0,0.30609591],[2731.1,0.1315691]]]
["bitfinex","ETHUSD",1723507561019,[[2730.4,2.8335],[2730.0,2.9303],[2729.6,2.93075],[2729.2,3.0],[2729.1,2.9313]],[[2730.7,5.85946],[2731.0,0.30609591],[2731.1,0.1315691],[2731.2,2.92916],[2731.3,3.0]]]
["bitfinex","ETHUSD",1723507561226,[[2730.4,2.8335],[2730.1,2.93028],[2730.0,2.9303],[2729.6,2.93075],[2729.2,3.0]],[[2730.7,2.92972],[2730.9,2.92948],[2731.0,3.30609591],[2731.1,0.1315691],[2731.2,2.92916]]]
["bitfinex","ETHUSD",1723507561424,[[2730.4,2.8335],[2730.2,2.93018],[2729.7,2.93068],[2729.3,2.93111],[2729.2,3.0]],[[2730.8,2.92955],[2730.9,2.92946],[2731.0,3.30609591],[2731.1,0.1315691],[2731.2,2.92916]]]
["bitfinex","ETHUSD",1723507561664,[[2730.4,2.8335],[2730.2,2.93018],[2730.0,2.93036],[2729.7,2.93068],[2729.3,2.93111]],[[2730.7,2.92968],[2730.9,2.92946],[2731.0,3.30609591],[2731.1,0.1315691],[2731.2,2.92916]]]
["bitfinex","ETHUSD",1723507561822,[[2730.4,2.8335],[2729.7,2.93068],[2729.3,2.93111]],[[2730.7,2.92968],[2730.9,2.92946],[2731.0,3.30609591],[2731.1,0.1315691],[2731.2,2.92916]]]
["bitfinex","ETHUSD",1723507561823,[[2730.4,2.8335],[2730.1,2.93028],[2729.5,2.9309],[2728.9,0.1],[2728.6,0.964106]],[[2730.7,2.92968],[2730.9,2.92949],[2731.0,3.30609591],[2731.1,0.1315691],[2731.2,2.92916]]]
["bitfinex","ETHUSD",1723507562019,[[2730.4,2.8335],[2730.3,2.93],[2729.8,2.93057],[2729.5,2.9309],[2728.9,0.1]],[[2730.9,5.85899],[2731.0,3.30609591],[2731.1,0.1315691],[2731.4,2.92893],[2731.9,5.262]]]
["bitfinex","ETHUSD",1723507562362,[[2730.4,2.8335],[2730.3,2.93],[2729.8,2.93057],[2729.5,2.9309],[2728.9,0.1]],[[2730.8,3.0],[2730.9,2.92949],[2731.0,3.30609591],[2731.1,0.1315691],[2731.4,2.92893]]]
["bitfinex","ETHUSD",1723507562569,[[2730.4,2.8335],[2730.0,2.93033],[2729.5,2.93091],[2728.9,2.93154],[2728.7,0.1]],[[2730.8,3.0],[2731.0,3.30609591],[2731.1,0.1315691]]]
["bitfinex","ETHUSD",1723507562570,[[2730.4,2.8335],[2730.0,2.93033],[2729.5,2.93091],[2728.9,2.93154],[2728.7,0.1]],[[2730.7,2.92975],[2730.8,3.92355859],[2731.0,0.30609591],[2731.1,3.0608091],[2731.5,2.92883]]]
["bitfinex","ETHUSD",1723507562724,[[2730.4,2.8335],[2729.5,2.93091],[2728.9,2.93154],[2728.7,0.1]],[[2730.7,2.92975],[2730.8,3.92355859],[2731.0,0.30609591],[2731.1,3.0608091],[2731.5,2.92883]]]
["bitfinex","ETHUSD",1723507562725,[[2730.4,2.8335],[2729.9,2.93043],[2729.5,2.93091],[2728.9,2.93154],[2728.7,0.1]],[[2730.7,2.92975],[2730.8,0.92355859],[2730.9,3.0],[2731.0,0.30609591],[2731.1,3.0608091]]]
["bitfinex","ETHUSD",1723507563367,[[2730.4,2.8335],[2729.7,2.93067],[2729.2,5.93119],[2729.0,2.93142],[2728.9,0.1]],[[2730.8,2.92955],[2730.9,3.0],[2731.0,0.30609591],[2731.1,0.1315691],[2731.4,2.92893]]]
["bitfinex","ETHUSD",1723507563518,[[2730.4,2.8335],[2730.1,2.93019],[2730.0,2.9303],[2729.5,3.0],[2729.2,5.93119]],[[2730.7,2.92968],[2731.0,3.30609591],[2731.1,0.1315691],[2732.2,0.2],[2733.2,1.8326747]]]
["bitfinex","ETHUSD",1723507563860,[[2730.4,2.8335],[2729.9,2.93045],[2729.8,2.93055],[2729.5,3.0],[2729.4,2.93102]],[[2730.5,2.92986],[2730.7,2.92968],[2731.0,6.23547591],[2731.1,0.1315691],[2731.4,2.92894]]]
["bitfinex","ETHUSD",1723507564075,[[2729.7,2.2663],[2729.4,2.93098],[2729.2,2.9312],[2729.0,2.93146],[2728.4,8.13306]],[[2730.0,2.93046],[2730.5,2.92988],[2730.8,5.201],[2731.0,6.23547591],[2731.1,0.1315691]]]
["bitfinex","ETHUSD",1723507564218,[[2729.7,2.2663],[2729.4,2.93097],[2729.2,2.93121],[2728.8,2.93165],[2728.6,0.596506]],[[2730.0,2.93046],[2730.5,2.92988],[2730.8,8.13057],[2731.0,6.23547591],[2731.1,0.1315691]]]
["bitfinex","ETHUSD",1723507564420,[[2729.7,2.2663],[2729.4,2.93097],[2729.2,2.93121],[2728.6,0.596506]],[[2730.0,2.93046],[2730.5,2.92988],[2730.8,8.13057],[2731.0,6.23547591],[2731.1,0.1315691]]]
["bitfinex","ETHUSD",1723507564421,[[2729.7,2.2663],[2729.4,2.93097],[2729.2,2.93121],[2728.9,2.93154],[2728.6,0.596506]],[[2730.0,2.93046],[2730.2,2.93024],[2730.5,5.92988],[2730.8,8.13057],[2731.0,6.23547591]]]
["bitfinex","ETHUSD",1723507564644,[[2729.7,2.2663],[2728.6,0.596506]],[[2730.0,2.93046],[2730.2,2.93024],[2730.5,5.92988],[2730.8,8.13057],[2731.0,6.23547591]]]
["bitfinex","ETHUSD",1723507564645,[[2729.7,2.2663],[2729.1,2.93136],[2728.7,2.93175],[2728.6,0.596506],[2728.2,2.93232]],[[2729.8,2.93061],[2730.4,5.201],[2730.5,3.0],[2730.6,2.92979],[2730.8,2.92957]]]
["bitfinex","ETHUSD",1723507564859,[[2728.7,2.93175],[2728.6,0.596506]],[[2729.8,2.93061],[2730.4,5.201],[2730.5,3.0],[2730.6,2.92979],[2730.8,2.92957]]]
["bitfinex","ETHUSD",1723507564860,[[2729.3,2.2977],[2728.7,5.86345],[2728.6,0.596506],[2728.3,2.93219],[2727.9,2.93262]],[[2729.4,2.93104],[2729.8,0.293061],[2729.9,2.93055],[2730.0,5.201],[2730.3,2.93015]]]
["bitfinex","ETHUSD",1723507565074,[[2729.3,2.2977],[2728.7,5.86345],[2728.3,2.93219],[2727.9,2.93262]],[[2729.4,2.93104],[2729.8,0.293061],[2729.9,2.93055],[2730.0,5.201],[2730.3,2.93015]]]
["bitfinex","ETHUSD",1723507565075,[[2729.3,2.2977],[2728.8,2.93159],[2728.7,2.93171],[2728.3,2.93219],[2727.9,2.93262]],[[2729.4,2.93104],[2729.8,0.293061],[2729.9,2.93055],[2730.0,5.201],[2730.3,2.93015]]]
["bitfinex","ETHUSD",1723507565281,[[2729.3,2.2977],[2728.9,2.93157],[2728.7,2.93176],[2728.4,2.93209],[2727.9,2.93262]],[[2729.8,0.293061],[2729.9,2.93055],[2730.0,5.201],[2730.3,2.93015]]]
["bitfinex","ETHUSD",1723507565282,[[2729.3,2.2977],[2728.9,2.93157],[2728.7,2.93176],[2728.4,2.93209],[2727.9,2.93262]],[[2729.5,5.86199],[2729.8,0.293061],[2729.9,5.93055],[2730.0,5.201],[2730.3,2.93015]]]
["bitfinex","ETHUSD",1723507565419,[[2728.5,2.93191],[2727.5,5.201],[2727.4,3.03313],[2727.1,0.1],[2727.0,2.66610531]],[[2729.4,5.86208],[2729.8,0.293061],[2729.9,5.93055],[2730.0,5.201],[2730.3,2.93015]]]
["bitfinex","ETHUSD",1723507565624,[[2727.5,5.201],[2727.4,3.03313],[2727.0,2.66610531]],[[2729.8,0.293061],[2729.9,5.93055],[2730.3,2.93015]]]
["bitfinex","ETHUSD",1723507565625,[[2728.6,2.2977],[2727.9,2.93262],[2727.5,8.134],[2727.4,0.2],[2727.2,2.93334]],[[2729.0,2.93154],[2729.3,0.586208],[2729.5,2.93096],[2729.6,5.201],[2729.8,0.293061]]]
["bitfinex","ETHUSD",1723507565870,[[2728.7,2.93178],[2728.6,2.2977],[2727.7,2.93284],[2727.4,0.2],[2727.3,3.30084]],[[2729.2,2.93127],[2729.4,2.9311],[2729.6,5.201],[2729.7,3.48073],[2729.8,0.293061]]]
["bitfinex","ETHUSD",1723507566184,[[2728.7,2.93178],[2728.6,2.2977],[2727.7,2.93284],[2727.4,0.2],[2727.3,3.30084]],[[2729.4,2.9311],[2729.8,0.293061]]]
["bitfinex","ETHUSD",1723507566185,[[2728.7,2.93172],[2728.6,2.2977],[2728.2,2.93231],[2727.7,2.93284],[2727.4,0.2]],[[2729.3,2.93119],[2729.4,2.9311],[2729.8,0.293061],[2729.9,5.93054],[2730.1,5.257]]]
["bitfinex","ETHUSD",1723507566323,[[2728.8,2.93161],[2728.6,5.22956],[2728.3,2.93219],[2727.9,2.93261],[2727.7,2.93284]],[[2729.4,5.86221],[2729.8,0.293061],[2729.9,5.93054],[2730.1,5.257],[2730.6,2.92983]]]
["bitfinex","ETHUSD",1723507566530,[[2728.8,2.93161],[2728.6,5.22956],[2728.3,2.93219],[2727.9,2.93261],[2727.7,2.93284]],[[2729.4,2.9311],[2729.8,0.293061],[2729.9,5.93054],[2730.1,5.257],[2730.6,2.92983]]]
["bitfinex","ETHUSD",1723507566861,[[2728.6,2.2977],[2728.4,2.93205],[2727.9,2.9326],[2727.5,2.93301],[2727.2,2.93339]],[[2729.0,2.93149],[2729.1,2.93142],[2729.4,0.29311],[2729.8,0.293061],[2729.9,5.93054]]]
["bitfinex","ETHUSD",1723507567064,[[2728.6,2.2977],[2728.4,2.93205],[2728.2,2.93231],[2727.9,2.9326],[2727.5,2.93301]],[[2728.9,2.93159],[2729.1,2.93142],[2729.4,0.29311],[2729.5,5.93097],[2729.8,0.293061]]]
["bitfinex","ETHUSD",1723507567362,[[2728.6,2.2977],[2728.1,2.93242],[2727.5,2.93302],[2727.4,0.1],[2727.1,0.1]],[[2729.4,0.29311],[2729.5,5.93097],[2729.8,0.293061]]]
["bitfinex","ETHUSD",1723507567363,[[2728.6,2.2977],[2728.1,2.93242],[2727.5,2.93302],[2727.4,0.1],[2727.1,0.1]],[[2729.3,2.93118],[2729.4,0.29311],[2729.5,5.931],[2729.8,0.293061],[2730.1,8.18731]]]
["bitfinex","ETHUSD",1723507567566,[[2728.1,2.93242],[2727.5,2.93302]],[[2729.3,2.93118],[2729.5,5.931],[2729.8,0.293061],[2730.1,8.18731]]]
["bitfinex","ETHUSD",1723507567567,[[2728.8,2.93162],[2728.7,2.64377],[2728.3,2.93219],[2728.1,2.93242],[2727.6,0.1]],[[2729.3,2.93116],[2729.5,5.931],[2729.8,0.293061],[2729.9,2.93057],[2730.1,5.257]]]
["bitfinex","ETHUSD",1723507567724,[[2728.9,2.93157],[2728.7,5.57549],[2728.3,2.93219],[2728.1,2.93242],[2727.6,0.1]],[[2729.5,5.931],[2729.7,2.93078],[2729.8,0.293061],[2729.9,2.93057],[2730.1,5.257]]]
["bitfinex","ETHUSD",1723507567926,[[2729.1,2.93126],[2728.7,0.22977],[2728.6,2.93186],[2728.3,2.93218],[2728.1,2.93242]],[[2729.7,2.93082],[2729.9,2.93056],[2730.6,8.18682],[2730.8,2.92961],[2731.0,0.30609591]]]
["bitfinex","ETHUSD",1723507568162,[[2729.2,2.3276],[2729.1,3.224386],[2728.7,3.1615],[2728.3,2.93218],[2728.1,2.93242]],[[2729.9,2.93056],[2730.4,2.93],[2730.6,5.257],[2730.8,2.92961],[2731.0,0.30609591]]]
["bitfinex","ETHUSD",1723507568341,[[2729.3,2.93113],[2729.2,2.3276],[2729.1,3.224386],[2728.7,3.1615],[2728.3,2.93218]],[[2729.8,2.93064],[2730.1,5.93036],[2730.4,2.93],[2730.6,5.257],[2730.8,2.92961]]]
["bitfinex","ETHUSD",1723507568670,[[2729.3,2.93113],[2729.2,2.3276],[2729.1,3.224386],[2728.7,3.1615],[2728.4,3.0]],[[2729.8,2.93064],[2730.1,3.0],[2730.3,2.9301],[2730.6,5.257],[2730.8,2.92961]]]
["bitfinex","ETHUSD",1723507568838,[[2729.2,2.3276],[2729.1,0.293126],[2728.7,0.22977],[2728.5,2.93198],[2728.4,3.0]],[[2730.1,3.0],[2730.5,2.92993],[2730.6,5.257],[2730.7,0.18255434],[2731.1,0.2315691]]]
["bitfinex","ETHUSD",1723507569024,[[2729.2,2.3276],[2729.1,3.224476],[2728.7,0.22977],[2728.5,2.93198],[2728.4,3.0]],[[2729.7,2.9308],[2729.9,2.93053],[2730.2,2.93022],[2730.4,3.0],[2730.6,5.257]]]
["bitfinex","ETHUSD",1723507569224,[[2729.3,0.5552076],[2729.2,2.3276],[2729.1,0.293126],[2728.7,0.22977],[2728.5,2.93198]],[[2729.9,2.93053],[2730.0,3.0],[2730.4,5.92999],[2730.6,5.257],[2731.0,3.23547591]]]
["bitfinex","ETHUSD",1723507569430,[[2729.4,2.93102],[2729.2,2.3276],[2729.1,0.293126],[2728.8,2.9316],[2728.7,0.22977]],[[2729.9,2.93053],[2730.0,3.0],[2730.1,2.93033],[2730.4,5.92999],[2730.6,5.257]]]
["bitfinex","ETHUSD",1723507569627,[[2729.3,5.86226],[2729.2,2.3276],[2729.1,0.293126],[2728.8,2.9316],[2728.7,0.22977]],[[2729.9,2.93053],[2730.0,3.0],[2730.1,2.93033],[2730.4,2.92999],[2730.6,5.257]]]
["bitfinex","ETHUSD",1723507569857,[[2729.3,2.93113],[2729.2,2.3276],[2729.1,0.293126],[2728.9,2.93155],[2728.7,0.22977]],[[2730.0,3.0],[2730.1,2.93033],[2730.3,2.93013],[2730.6,8.18679],[2731.2,2.92914]]]
["bitfinex","ETHUSD",1723507570185,[[2729.5,2.3626],[2729.4,2.93094],[2729.1,0.293126],[2728.9,2.93156],[2728.7,3.22977]],[[2730.1,2.93035],[2730.5,5.92989],[2730.9,2.92946],[2731.0,0.48941468],[2731.1,5.3885691]]]
["bitfinex","ETHUSD",1723507570348,[[2729.5,2.891954],[2729.2,2.93121],[2729.1,0.293126],[2728.7,6.16152],[2728.3,2.93215]],[[2729.7,2.93075],[2730.3,2.93012],[2730.5,3.0],[2730.7,2.92968],[2730.9,2.92946]]]
["bitfinex","ETHUSD",1723507570545,[[2729.5,2.3626],[2729.1,3.224476],[2729.0,2.93143],[2728.7,6.16152],[2728.3,2.93215]],[[2729.7,2.93075],[2730.2,2.93022],[2730.5,3.0],[2730.6,2.92982],[2730.9,2.92946]]]
["bitfinex","ETHUSD",1723507570760,[[2729.5,2.3626],[2729.1,3.224476],[2729.0,2.93143],[2728.7,6.16152],[2728.3,2.93215]],[[2729.7,2.93075],[2729.9,2.93055],[2730.2,2.93022],[2730.5,3.0],[2730.6,2.92982]]]
["bitfinex","ETHUSD",1723507570927,[[2729.5,2.3626],[2729.3,2.93109],[2729.2,2.93122],[2729.1,0.293126],[2728.8,2.93167]],[[2729.9,2.93055],[2730.1,2.93034],[2730.4,2.92997],[2730.5,3.0],[2731.1,8.3177991]]]
["bitfinex","ETHUSD",1723507571126,[[2729.5,2.3626],[2729.4,2.93103],[2729.2,2.93122],[2729.1,0.293126],[2728.8,2.93167]],[[2729.9,2.93055],[2730.1,2.93034],[2730.4,2.92997],[2730.5,3.0],[2731.1,8.3177991]]]
["bitfinex","ETHUSD",1723507571364,[[2729.6,2.93073],[2729.5,2.3626],[2729.3,2.93108],[2729.1,3.224476],[2728.7,6.16154]],[[2730.5,3.0],[2730.6,2.92976],[2731.1,8.3177991],[2731.3,2.92905],[2731.6,0.1]]]
["bitfinex","ETHUSD",1723507571775,[[2729.5,2.3626],[2729.3,2.93108],[2729.1,0.293126],[2728.9,2.93158],[2728.7,3.22977]],[[2730.1,2.93035],[2730.5,5.9299],[2730.9,2.92946],[2731.1,8.3177991],[2731.6,0.1]]]
["bitfinex","ETHUSD",1723507572064,[[2729.5,2.3626],[2729.3,2.93108],[2729.1,0.293126],[2728.7,3.22977]],[[2730.5,5.9299],[2730.9,2.92946],[2731.1,8.3177991],[2731.6,0.1]]]
["bitfinex","ETHUSD",1723507572065,[[2729.5,2.891968],[2729.3,2.93108],[2729.1,0.293126],[2728.7,6.16149],[2727.8,8.96291701]],[[2729.9,2.93051],[2730.3,2.9301],[2730.5,3.3],[2730.9,2.92946],[2731.1,8.3178391]]]
["bitfinex","ETHUSD",1723507572270,[[2729.5,5.29352],[2729.3,2.93108],[2729.1,0.293126],[2728.9,2.93154],[2728.7,3.22977]],[[2730.1,2.93036],[2730.3,2.93014],[2730.5,6.2299],[2730.9,2.92946],[2731.1,8.3178391]]]
["bitfinex","ETHUSD",1723507572566,[[2729.8,2.93054],[2729.5,2.3626],[2729.3,2.93111],[2729.1,3.224456],[2728.7,3.22977]],[[2730.5,3.0],[2730.9,2.92946],[2731.0,0.30609591],[2731.1,5.3885691],[2731.4,2.929]]]
["bitfinex","ETHUSD",1723507572741,[[2729.5,5.29353],[2729.1,0.293126],[2728.9,2.93156],[2728.7,3.22977],[2728.5,2.93198]],[[2730.5,3.0],[2730.9,2.92946],[2731.0,0.30609591],[2731.1,5.3885691]]]
["bitfinex","ETHUSD",1723507572742,[[2729.5,5.29353],[2729.1,0.293126],[2728.9,2.93156],[2728.7,3.22977],[2728.5,2.93198]],[[2730.0,2.93046],[2730.2,2.93024],[2730.5,2.9299],[2730.9,2.92953],[2731.0,0.30609591]]]
["bitfinex","ETHUSD",1723507572939,[[2729.6,3.460113],[2729.5,2.3626],[2729.1,3.224446],[2728.8,2.93166],[2728.7,3.22977]],[[2730.2,2.93024],[2731.0,0.30609591]]]
["bitfinex","ETHUSD",1723507572940,[[2729.6,3.460113],[2729.5,2.3626],[2729.1,3.224446],[2728.8,2.93166],[2728.7,3.22977]],[[2730.2,2.93025],[2730.7,5.92967],[2731.0,0.30609591],[2731.1,5.3885691],[2731.4,2.92892]]]
["bitfinex","ETHUSD",1723507573142,[[2729.6,3.460113],[2729.5,5.29345],[2729.1,3.224446],[2728.8,2.93166],[2728.7,3.22977]],[[2730.2,2.93025],[2730.7,5.92967],[2731.0,3.23545591],[2731.1,5.3885691],[2731.6,0.1]]]
["bitfinex","ETHUSD",1723507573337,[[2729.7,2.93069],[2729.6,0.529353],[2729.5,5.29345],[2729.1,3.224446],[2728.8,2.93166]],[[2730.2,2.93025],[2730.4,2.92999],[2730.7,5.92967],[2731.0,0.30609591],[2731.1,5.3885691]]]
["bitfinex","ETHUSD",1723507573783,[[2729.7,2.93069],[2729.6,0.529353],[2729.5,2.3626],[2729.2,2.93122],[2729.1,0.293126]],[[2730.2,2.93025],[2730.4,2.92999],[2730.7,5.92967],[2731.0,0.30609591],[2731.1,5.3885691]]]
["bitfinex","ETHUSD",1723507573930,[[2729.8,2.3029],[2729.7,2.93069],[2729.6,0.529353],[2729.3,2.9311],[2729.1,0.293126]],[[2730.4,2.92999],[2731.0,0.30609591],[2731.1,5.3885691]]]
["bitfinex","ETHUSD",1723507573931,[[2729.8,2.3029],[2729.7,2.93069],[2729.6,0.529353],[2729.3,2.9311],[2729.1,0.293126]],[[2730.3,2.93009],[2730.4,2.92999],[2731.0,0.30609591],[2731.1,5.3885691],[2731.2,2.92917]]]
["bitfinex","ETHUSD",1723507574129,[[2729.9,0.523359],[2729.8,2.3029],[2729.7,2.93066],[2729.3,2.9311],[2729.1,0.293126]],[[2730.3,2.93009],[2730.4,2.92999],[2730.8,2.92958],[2731.0,0.30609591],[2731.1,5.3885691]]]
["bitfinex","ETHUSD",1723507574473,[[2729.9,0.523359],[2729.8,2.3029],[2729.7,2.93066],[2729.5,2.93087],[2729.1,3.224456]],[[2730.2,2.9302],[2730.4,2.92999],[2730.8,2.92958],[2731.0,0.30609591],[2731.1,5.3885691]]]
["bitfinex","ETHUSD",1723507574839,[[2729.9,0.523359],[2729.8,2.3029],[2729.7,2.93066],[2729.5,2.93087],[2729.1,3.224456]],[[2730.2,2.9302],[2730.4,2.93003],[2730.7,2.92967],[2731.0,0.30609591],[2731.1,5.3885691]]]
["bitfinex","ETHUSD",1723507575165,[[2729.9,0.523359],[2729.8,2.3029],[2729.5,2.93086],[2729.1,3.224456],[2728.3,2.93215]],[[2730.2,2.9302],[2730.4,2.93003],[2730.6,2.92979],[2731.0,6.23546591],[2731.1,5.3885691]]]
["bitfinex","ETHUSD",1723507575353,[[2729.8,2.3029],[2729.6,2.93077],[2729.5,2.93086],[2729.1,3.224456],[2728.3,2.93215]],[[2730.2,2.9302],[2730.6,2.92979],[2731.0,6.23546591],[2731.1,5.3885691],[2732.7,1.80753525]]]
["bitfinex","ETHUSD",1723507575560,[[2729.8,2.3029],[2729.6,5.86153],[2729.1,3.224456],[2728.8,2.93166],[2728.4,0.2]],[[2730.2,2.9302],[2730.4,2.93002],[2730.6,2.92979],[2731.0,6.23546591],[2731.1,5.3885691]]]
["bitfinex","ETHUSD",1723507575795,[[2729.8,2.3029],[2729.6,2.93076],[2729.4,2.93098],[2729.1,3.224456],[2728.8,2.93166]],[[2730.2,5.86045],[2730.6,2.92979],[2731.0,6.23546591],[2731.1,5.3885691],[2732.7,1.80753525]]]
["bitfinex","ETHUSD",1723507575994,[[2729.8,2.3029],[2729.6,2.93076],[2729.4,2.93098],[2729.1,3.224456],[2728.8,2.93166]],[[2730.2,2.9302],[2730.4,2.93004],[2730.6,2.92979],[2731.0,6.23546591],[2731.1,5.3885691]]]
["bitfinex","ETHUSD",1723507576160,[[2729.8,5.23343],[2729.3,2.93112],[2729.1,0.293126],[2728.9,2.9315],[2728.6,3.03183]],[[2730.4,2.93004],[2730.6,2.92981],[2730.9,2.92946],[2731.0,3.30609591],[2731.1,5.3885691]]]
["bitfinex","ETHUSD",1723507576489,[[2730.0,2.93038],[2729.9,2.3106],[2729.8,2.93054],[2729.5,2.93091],[2729.1,3.224416]],[[2730.6,2.92982],[2731.0,3.30609591],[2731.1,8.3178191],[2732.4,2.92789],[2733.0,2.53557542]]]
["bitfinex","ETHUSD",1723507576694,[[2729.9,2.3106],[2729.2,2.93122],[2729.1,0.293126],[2728.8,2.93163],[2728.6,2.93183]],[[2730.7,2.92967],[2731.0,3.0],[2731.1,0.1315691],[2731.2,2.92914],[2731.6,5.257]]]
["bitfinex","ETHUSD",1723507576983,[[2729.9,2.3106],[2729.4,2.93097],[2729.3,3.0],[2729.1,0.293126],[2729.0,5.93143]],[[2730.0,2.9304],[2730.2,2.93028],[2730.6,2.92981],[2731.0,5.92937],[2731.1,0.1315691]]]
["bitfinex","ETHUSD",1723507577194,[[2729.9,2.3106],[2729.6,2.9308],[2729.5,2.93088],[2729.3,3.0],[2729.1,0.293126]],[[2730.2,2.93028],[2730.6,2.92981],[2731.0,2.92937],[2731.1,3.1315691],[2731.4,0.1845092]]]
["bitfinex","ETHUSD",1723507577358,[[2729.9,2.3106],[2729.3,3.0],[2729.1,0.293126],[2728.2,0.28041426],[2728.0,2.38813022]],[[2730.5,2.92993],[2731.0,2.92937],[2731.1,8.3885691],[2731.3,2.92908],[2731.4,0.1845092]]]
["bitfinex","ETHUSD",1723507577559,[[2729.9,2.3106],[2729.2,2.93116],[2729.1,0.293126],[2728.7,3.16155],[2728.2,0.18041426]],[[2730.0,2.9304],[2730.3,2.93008],[2730.4,0.55],[2730.7,3.0],[2730.9,0.60609391]]]
["bitfinex","ETHUSD",1723507577777,[[2729.9,2.3106],[2729.4,2.93104],[2729.1,0.293126],[2728.8,3.0],[2728.7,3.16155]],[[2730.1,2.93038],[2730.5,2.92991],[2730.9,4.15609391],[2731.1,5.3885691],[2731.2,2.92919]]]
["bitfinex","ETHUSD",1723507577942,[[2729.9,2.3106],[2729.4,2.93098],[2729.1,0.293126],[2728.8,3.0],[2728.7,3.16155]],[[2730.2,2.93019],[2730.3,2.93008],[2730.5,3.0],[2730.7,2.92969],[2730.9,4.15609391]]]
["bitfinex","ETHUSD",1723507578150,[[2729.9,2.3106],[2729.6,2.93075],[2729.2,2.9312],[2729.1,0.293126],[2728.9,2.93151]],[[2730.3,2.93008],[2730.5,3.0],[2730.9,4.08555391],[2731.5,2.92887],[2732.9,1.80353324]]]
["bitfinex","ETHUSD",1723507578386,[[2729.9,5.47216],[2729.8,2.93053],[2729.4,2.93098],[2729.1,3.224426],[2728.9,2.93151]],[[2730.5,5.92992],[2730.9,0.60609391],[2731.0,2.92935],[2731.3,2.92904],[2731.5,2.92887]]]
["bitfinex","ETHUSD",1723507578584,[[2729.9,5.47216],[2729.8,2.93053],[2729.4,2.93098],[2729.1,6.224426],[2728.9,2.93151]],[[2730.5,5.92992],[2730.9,0.60609391],[2731.0,2.92935],[2731.3,2.92904],[2731.5,2.92887]]]
["bitfinex","ETHUSD",1723507578585,[[2729.9,5.47216],[2729.8,2.93053],[2729.4,2.93098],[2729.1,6.224426],[2728.9,2.93151]],[[2730.5,2.92992],[2730.7,2.9297],[2730.8,3.0],[2730.9,0.60609391],[2731.0,2.92935]]]
["bitfinex","ETHUSD",1723507578791,[[2729.9,5.47216],[2729.8,2.93053],[2729.4,2.93098],[2729.1,6.224426],[2728.9,2.93151]],[[2730.5,2.92992],[2730.8,3.0],[2730.9,0.60609391],[2731.0,2.92935],[2732.3,0.43133076]]]
["bitfinex","ETHUSD",1723507579082,[[2729.9,5.47216],[2729.8,2.93053],[2729.4,2.93098],[2729.1,6.224426],[2728.9,2.93151]],[[2730.5,2.92992],[2730.8,3.0],[2730.9,0.60609391],[2731.0,2.92935],[2732.3,0.3676]]]
["bitfinex","ETHUSD",1723507579289,[[2729.9,5.47216],[2729.1,6.224426],[2728.9,2.93151]],[[2730.5,2.92992],[2730.8,3.0],[2730.9,0.60609391],[2731.0,2.92935],[2732.3,0.3676]]]
["bitfinex","ETHUSD",1723507579290,[[2729.9,2.54166],[2729.6,2.93081],[2729.1,3.293126],[2729.0,2.93143],[2728.7,0.22977]],[[2730.8,3.0],[2730.9,3.53555391],[2731.2,2.92913],[2731.9,3.42594993],[2732.2,5.257]]]
["bitfinex","ETHUSD",1723507579450,[[2729.9,2.54166],[2729.1,3.293126],[2729.0,2.93143],[2728.7,0.22977]],[[2730.8,3.0],[2730.9,3.53555391],[2731.2,2.92913],[2731.9,3.42594993],[2732.2,5.257]]]
["bitfinex","ETHUSD",1723507579451,[[2729.9,2.3106],[2729.5,2.93092],[2729.1,3.293126],[2729.0,2.93143],[2728.7,0.22977]],[[2730.1,2.93036],[2730.7,0.55],[2730.8,3.0],[2730.9,3.53555391],[2731.1,5.57099106]]]
["bitfinex","ETHUSD",1723507580091,[[2729.9,2.3106],[2729.1,3.293126],[2729.0,2.93143],[2728.7,0.22977]],[[2730.8,3.0],[2730.9,3.53555391],[2731.1,5.57099106]]]
["bitfinex","ETHUSD",1723507580092,[[2729.9,2.3106],[2729.7,2.93065],[2729.1,3.293126],[2729.0,2.93143],[2728.7,0.22977]],[[2730.3,2.93011],[2730.5,2.92988],[2730.8,3.0],[2730.9,3.53555391],[2731.1,5.57099106]]]
["bitfinex","ETHUSD",1723507580385,[[2729.9,5.2411],[2729.7,2.93065],[2729.4,2.93102],[2729.1,3.293126],[2729.0,2.93143]],[[2730.5,2.92988],[2730.8,3.0],[2730.9,3.53555391],[2731.1,5.57099106],[2732.0,1.6]]]
["bitfinex","ETHUSD",1723507580594,[[2729.9,5.2411],[2729.1,3.293126],[2729.0,2.93143]],[[2730.5,2.92988],[2730.8,3.0],[2730.9,3.53555391],[2731.1,5.57099106],[2732.0,1.6]]]
["bitfinex","ETHUSD",1723507580595,[[2729.9,2.3106],[2729.6,2.9308],[2729.1,3.293126],[2729.0,2.93143],[2728.4,0.1]],[[2730.5,0.292988],[2730.8,3.0],[2730.9,0.60609391],[2731.0,2.92936],[2731.1,5.57099106]]]
["bitfinex","ETHUSD",1723507580890,[[2729.9,2.3106],[2729.6,2.93076],[2729.4,2.93097],[2729.1,6.224466],[2728.4,3.13204]],[[2730.1,2.93032],[2730.2,2.93023],[2730.9,3.60609391],[2731.0,2.92936],[2731.1,5.57099106]]]
["bitfinex","ETHUSD",1723507581096,[[2730.0,2.3353],[2729.1,3.293126],[2728.8,2.93166],[2728.6,0.1],[2728.4,0.1]],[[2730.9,3.60609391],[2731.0,2.92936],[2731.1,5.57099106]]]
["bitfinex","ETHUSD",1723507581097,[[2730.0,2.3353],[2729.1,3.293126],[2728.8,2.93166],[2728.6,0.1],[2728.4,0.1]],[[2730.6,2.92979],[2730.9,3.60609391],[2731.0,2.92934],[2731.1,0.1315691],[2731.5,2.92883]]]
["bitfinex","ETHUSD",1723507581307,[[2730.0,2.3353],[2729.1,3.293126],[2728.6,0.1],[2728.4,0.1]],[[2730.9,3.60609391],[2731.1,0.1315691],[2731.5,2.92883]]]
["bitfinex","ETHUSD",1723507581308,[[2730.1,2.3353],[2730.0,2.93033],[2729.3,2.93105],[2729.2,3.0],[2729.1,3.293126]],[[2730.9,2.9295],[2731.1,0.1315691],[2731.2,2.92914],[2731.5,2.92883],[2731.8,2.92857]]]
["bitfinex","ETHUSD",1723507581510,[[2730.3,2.4661],[2730.2,2.93013],[2730.0,2.93034],[2729.6,2.93079],[2729.3,2.93105]],[[2731.1,0.1315691]]]
["bitfinex","ETHUSD",1723507581511,[[2730.3,2.4661],[2730.2,2.93013],[2730.0,2.93034],[2729.6,2.93079],[2729.3,2.93105]],[[2730.7,2.92969],[2731.1,0.1315691],[2731.4,2.92892],[2732.0,2.92829],[2732.2,0.1]]]
["bitfinex","ETHUSD",1723507581811,[[2730.3,2.4661],[2730.0,2.93034],[2729.8,2.93054],[2729.4,2.93102],[2728.8,2.93167]],[[2731.1,0.1315691],[2731.4,2.92892],[2732.2,0.1]]]
["bitfinex","ETHUSD",1723507581812,[[2730.3,2.4661],[2730.0,2.93034],[2729.8,2.93054],[2729.4,2.93102],[2728.8,2.93167]],[[2730.5,2.92989],[2731.0,2.92935],[2731.1,0.1315691],[2731.4,2.92892],[2731.7,3.50268638]]]
["bitfinex","ETHUSD",1723507582100,[[2730.3,2.4661],[2728.8,2.93167],[2728.7,0.22977],[2728.6,5.22405424],[2728.5,0.3676]],[[2730.4,2.92997],[2730.5,0.292989],[2731.0,2.92935],[2731.1,5.3885691],[2731.4,2.92892]]]
["bitfinex","ETHUSD",1723507582322,[[2728.7,0.22977],[2728.6,5.22405424],[2728.5,0.3676]],[[2730.4,2.92997],[2730.5,0.292989],[2731.0,2.92935],[2731.1,5.3885691],[2731.4,2.92892]]]
["bitfinex","ETHUSD",1723507582323,[[2729.9,2.4661],[2729.1,3.224456],[2729.0,2.93145],[2728.7,0.22977],[2728.6,2.93188]],[[2730.1,2.93035],[2730.3,2.93014],[2730.5,0.292989],[2730.7,2.92968],[2731.0,2.92935]]]
["bitfinex","ETHUSD",1723507582475,[[2729.9,2.4661],[2729.7,2.9307],[2729.1,3.224456],[2728.8,2.93165],[2728.7,0.22977]],[[2730.3,2.93014],[2730.7,2.92968],[2731.0,2.92935]]]
["bitfinex","ETHUSD",1723507582476,[[2729.9,2.4661],[2729.7,2.9307],[2729.1,3.224456],[2728.8,2.93165],[2728.7,0.22977]],[[2730.3,2.93014],[2730.7,2.92968],[2731.0,2.92935],[2731.8,3.29613],[2735.2,10.0]]]
["bitfinex","ETHUSD",1723507582803,[[2729.9,2.4661],[2729.6,2.93074],[2729.2,5.93121],[2729.1,0.293126],[2728.8,2.93165]],[[2730.3,5.86032],[2730.7,3.0],[2730.8,2.92957],[2731.2,2.92919],[2731.5,2.92885]]]
["bitfinex","ETHUSD",1723507582973,[[2729.9,2.4661],[2729.8,2.93059],[2729.4,2.93103],[2729.2,3.0],[2729.1,0.293126]],[[2730.4,2.93],[2730.6,2.92981],[2730.7,3.0],[2731.2,2.92919],[2731.5,2.92885]]]
["bitfinex","ETHUSD",1723507583175,[[2729.9,2.4661],[2729.8,5.86114],[2729.4,2.93103],[2729.2,3.0],[2729.1,0.293126]],[[2730.4,2.93],[2730.6,2.92981],[2730.7,3.0],[2730.9,2.92946],[2731.2,2.92919]]]
["bitfinex","ETHUSD",1723507583381,[[2730.0,2.93039],[2729.9,2.4661],[2729.8,2.93055],[2729.4,2.93103],[2729.2,3.0]],[[2730.5,2.92988],[2730.6,2.92981],[2730.7,3.0],[2730.9,2.92946],[2731.3,2.92903]]]
["bitfinex","ETHUSD",1723507583587,[[2729.9,2.4661],[2729.2,5.93124],[2728.5,2.93194],[2728.2,2.2929549],[2728.0,2.67511405]],[[2730.7,3.0],[2730.9,2.92946],[2731.2,0.18005369],[2732.7,1.80753525],[2733.1,2.5357408]]]
["bitfinex","ETHUSD",1723507583787,[[2729.9,2.4661],[2729.4,2.93102],[2729.2,5.93124],[2728.5,2.93194],[2728.1,2.2929549]],[[2730.2,2.9302],[2730.6,0.3],[2730.7,2.92967],[2730.8,3.0],[2730.9,2.92946]]]
["bitfinex","ETHUSD",1723507583991,[[2729.9,2.4661],[2729.5,2.93089],[2729.4,2.93097],[2729.2,3.0],[2729.0,2.93143]],[[2730.1,2.93038],[2730.2,2.9302],[2730.6,3.2298],[2730.8,3.0],[2730.9,2.92946]]]
["bitfinex","ETHUSD",1723507584571,[[2729.9,2.4661],[2729.6,2.9308],[2729.4,2.93097],[2729.2,3.0],[2729.0,2.93143]],[[2730.1,2.93038],[2730.2,2.9302],[2730.6,3.2298],[2730.8,3.0],[2730.9,2.92946]]]
["bitfinex","ETHUSD",1723507584918,[[2729.9,2.4661],[2729.2,3.0],[2728.7,3.1615],[2728.4,0.27974441],[2728.2,2.2929549]],[[2730.6,2.92983],[2730.8,3.0],[2731.0,2.92935],[2731.1,0.1315691],[2731.7,0.57407638]]]
["bitfinex","ETHUSD",1723507585072,[[2729.9,2.4661],[2729.5,2.93083],[2729.2,3.0],[2729.1,3.224466],[2728.7,3.1615]],[[2730.2,2.93025],[2730.5,3.0],[2730.6,2.92977],[2731.0,2.92935],[2731.1,0.1315691]]]
["bitfinex","ETHUSD",1723507585412,[[2729.9,2.4661],[2729.1,3.224466],[2728.7,3.1615]],[[2730.5,3.0],[2731.1,0.1315691]]]
["bitfinex","ETHUSD",1723507585413,[[2729.9,2.4661],[2729.3,2.93107],[2729.1,0.293126],[2728.9,2.93153],[2728.7,0.22977]],[[2730.0,2.9304],[2730.1,2.93036],[2730.4,2.93005],[2730.5,3.0],[2730.9,8.18651]]]
["bitfinex","ETHUSD",1723507585615,[[2729.9,2.4661],[2729.7,2.93071],[2729.1,3.224466],[2728.8,3.0],[2728.7,0.22977]],[[2730.2,2.9302],[2730.5,3.0],[2730.8,2.92958],[2730.9,5.257],[2731.1,3.1315691]]]
["bitfinex","ETHUSD",1723507585910,[[2729.9,5.936211],[2729.4,2.93102],[2729.1,0.293126],[2728.8,3.0],[2728.7,0.22977]],[[2730.5,3.0],[2731.1,0.1315691],[2731.2,0.18005369],[2731.4,8.18592],[2731.6,2.92869]]]
["bitfinex","ETHUSD",1723507586133,[[2729.9,5.936211],[2729.1,0.293126],[2728.7,0.22977]],[[2731.1,0.1315691],[2731.2,0.18005369],[2731.4,8.18592],[2731.6,2.92869]]]
["bitfinex","ETHUSD",1723507586134,[[2729.9,5.936221],[2729.2,5.93122],[2729.1,0.293126],[2729.0,2.93142],[2728.7,0.22977]],[[2730.7,2.92965],[2731.1,0.1315691],[2731.2,0.18005369],[2731.3,3.0],[2731.4,5.257]]]
["bitfinex","ETHUSD",1723507586438,[[2730.3,2.93002],[2730.2,2.4532],[2729.9,0.539681],[2729.8,2.93054],[2729.6,2.93079]],[[2730.8,2.92962],[2731.0,2.92936],[2731.1,0.1315691],[2731.3,2.92902],[2731.4,5.257]]]
["bitfinex","ETHUSD",1723507586641,[[2730.2,2.4532],[2730.1,2.93023],[2729.9,3.470131],[2729.6,2.93079],[2729.5,3.0]],[[2730.6,2.92981],[2730.7,2.92973],[2731.1,3.0608191],[2731.4,5.257],[2731.5,2.92886]]]
["bitfinex","ETHUSD",1723507586799,[[2730.2,2.4532],[2729.9,3.470131],[2729.5,3.0]],[[2730.7,2.92973],[2731.1,3.0608191],[2731.4,5.257],[2731.5,2.92886]]]
["bitfinex","ETHUSD",1723507586800,[[2730.2,2.4532],[2729.9,3.470111],[2729.7,2.93068],[2729.5,3.0],[2729.4,2.93104]],[[2730.5,2.92992],[2730.9,2.92949],[2731.1,0.1315691],[2731.3,2.92903],[2731.4,5.257]]]
["bitfinex","ETHUSD",1723507587135,[[2730.2,2.4532],[2729.9,0.539681],[2729.7,2.93068],[2729.5,3.0],[2729.4,2.93104]],[[2730.5,2.92992],[2730.9,2.92949],[2731.1,0.1315691],[2731.3,2.92903],[2731.4,5.257]]]
["bitfinex","ETHUSD",1723507587423,[[2730.2,2.4532],[2729.5,2.93087],[2729.1,3.224456],[2728.6,2.93188],[2728.4,0.1]],[[2730.3,5.86016],[2730.6,2.92979],[2731.0,2.92936],[2731.1,0.1315691],[2731.2,2.92913]]]
["bitfinex","ETHUSD",1723507587635,[[2730.2,2.4532],[2729.6,2.93077],[2729.5,2.93087],[2729.1,6.224456],[2728.8,2.93166]],[[2730.3,5.86016],[2730.6,2.92979],[2730.8,3.0],[2731.0,2.92936],[2731.1,0.1315691]]]
["bitfinex","ETHUSD",1723507587804,[[2730.2,2.4532],[2729.8,2.93053],[2729.5,2.93086],[2729.3,2.93113],[2729.1,3.293126]],[[2730.3,2.93008],[2730.5,2.92993],[2730.8,5.92957],[2731.1,0.1315691],[2731.5,2.92884]]]
["bitfinex","ETHUSD",1723507588012,[[2730.2,2.4532],[2729.8,2.93053],[2729.3,2.93113],[2729.1,3.293126]],[[2730.3,2.93008],[2730.5,2.92993],[2730.8,5.92957],[2731.1,0.1315691],[2731.5,2.92884]]]
["bitfinex","ETHUSD",1723507588013,[[2730.2,2.4532],[2729.8,2.93053],[2729.6,2.93079],[2729.3,2.93113],[2729.1,3.293126]],[[2730.3,2.93008],[2730.5,2.92993],[2730.8,11.13157],[2731.1,0.1315691],[2731.5,2.92884]]]
["bitfinex","ETHUSD",1723507588345,[[2729.1,3.293126]],[[2730.5,2.92993],[2730.8,11.13157],[2731.1,0.1315691]]]
["bitfinex","ETHUSD",1723507588346,[[2729.5,2.4532],[2729.4,2.93098],[2729.2,2.93121],[2729.1,3.293126],[2728.9,2.93155]],[[2730.5,2.92988],[2730.8,11.13157],[2731.1,0.3158799],[2731.4,5.202],[2731.6,0.1]]]
["bitfinex","ETHUSD",1723507588496,[[2729.5,2.4532],[2729.2,2.93117],[2729.1,3.293126],[2729.0,2.93144],[2728.7,2.93177]],[[2729.8,5.86138],[2730.3,2.93011],[2730.4,5.752],[2730.5,2.92988],[2730.8,5.92957]]]
["bitfinex","ETHUSD",1723507588840,[[2729.5,2.4532],[2729.2,5.86235],[2729.1,3.293126],[2728.7,2.93177],[2727.8,3.864]],[[2729.8,2.93067],[2730.0,2.93047],[2730.3,2.93011],[2730.4,5.752],[2730.5,2.92988]]]
["bitfinex","ETHUSD",1723507588996,[[2729.5,2.4532],[2729.3,2.93105],[2729.2,5.86235],[2729.1,3.293126],[2727.8,3.864]],[[2729.8,2.93067],[2730.0,2.93047],[2730.3,2.93011],[2730.4,5.752]]]
["bitfinex","ETHUSD",1723507588997,[[2729.5,2.4532],[2729.3,2.93105],[2729.2,2.93117],[2729.1,3.293126],[2728.8,2.93165]],[[2729.8,2.93067],[2730.0,2.93047],[2730.3,2.93011],[2730.4,5.752],[2731.0,2.92933]]]
["bitfinex","ETHUSD",1723507589191,[[2729.5,2.4532],[2729.1,3.293126]],[[2729.8,2.93067],[2730.0,2.93047],[2730.3,2.93011],[2730.4,5.752],[2731.0,2.92933]]]
["bitfinex","ETHUSD",1723507589192,[[2729.6,2.93076],[2729.5,2.991625],[2729.1,6.224456],[2728.7,2.93176],[2728.4,0.1]],[[2730.4,5.202],[2730.8,3.0],[2731.0,2.92933],[2731.1,0.1315691],[2731.3,2.92905]]]
["bitfinex","ETHUSD",1723507589406,[[2729.5,5.922485],[2729.2,2.93116],[2729.1,3.293126],[2728.9,2.93153],[2728.7,2.93176]],[[2730.4,8.13206],[2730.8,5.92958],[2731.1,3.0608591],[2731.3,2.92905],[2731.6,0.39154954]]]
["bitfinex","ETHUSD",1723507589640,[[2729.5,2.991625],[2729.2,2.93116],[2729.1,3.293126],[2728.9,2.93153],[2728.7,2.93176]],[[2730.4,5.202],[2730.8,5.92958],[2731.1,3.0608591],[2731.3,2.92905],[2731.6,0.39154954]]]
["bitfinex","ETHUSD",1723507589872,[[2729.9,2.4532],[2729.8,2.93059],[2729.3,2.9311],[2729.1,3.293126],[2728.9,2.93153]],[[2730.5,2.92993],[2730.8,11.13158],[2731.1,0.1315691],[2731.3,2.92905],[2731.4,0.29105908]]]
["bitfinex","ETHUSD",1723507606540,[[2733.5,2.491],[2733.4,2.92674],[2733.3,2.92684],[2732.8,2.92733],[2732.7,2.92745]],[[2733.8,0.1315691],[2734.0,2.92617],[2734.2,2.92593],[2734.4,5.202],[2734.5,2.92561]]]
["bitfinex","ETHUSD",1723507662212,[[2730.6,2.2571],[2730.3,2.93],[2729.8,2.93057],[2729.5,0.18428843],[2729.1,2.93132]],[[2730.9,2.92947],[2731.0,2.92939],[2731.4,0.8202],[2731.5,5.92883],[2731.6,5.202]]]
["bitfinex","ETHUSD",1723507690770,[[2732.3,2.3598],[2732.2,0.528786],[2732.1,2.92809],[2731.7,2.92853],[2731.5,3.0]],[[2733.0,2.92724],[2733.4,3.50047499],[2733.7,8.12849],[2734.1,0.4666],[2734.4,0.1]]]
["bitfinex","ETHUSD",1723507706819,[[2730.2,5.25547],[2730.1,2.93021],[2729.9,0.23299],[2729.6,5.93076],[2729.3,2.93111]],[[2730.8,2.92961],[2730.9,2.92951],[2731.1,3.0],[2731.2,2.92915],[2731.6,5.202]]]
["bitfinex","ETHUSD",1723507767649,[[2727.1,2.72591],[2727.0,2.93353],[2726.8,2.93377],[2726.6,2.93403],[2726.5,3.0]],[[2727.6,2.93299],[2728.1,3.75296],[2728.2,3.0],[2728.5,3.69926465],[2730.1,1.89796787]]]
["bitfinex","ETHUSD",1723507794695,[[2730.5,2.92978],[2730.4,2.3335],[2729.8,2.93059],[2729.5,3.0],[2729.4,0.23335]],[[2731.2,5.85834],[2731.6,2.92872],[2731.9,5.205],[2732.0,3.44488651],[2732.1,0.75297619]]]
["bitfinex","ETHUSD",1723507810852,[[2730.8,2.2552],[2730.3,2.93002],[2730.1,2.93023],[2729.7,2.93069],[2729.6,3.52008504]],[[2731.0,2.92939],[2731.4,2.92892],[2731.7,3.0],[2731.9,8.68343],[2732.0,0.592828]]]
["bitfinex","ETHUSD",1723507841178,[[2728.3,2.4203],[2728.1,2.93244],[2727.7,3.0],[2727.3,2.93326],[2727.1,3.09733062]],[[2728.9,2.93164],[2729.2,2.9313],[2729.4,3.0],[2729.5,0.586183],[2730.0,8.13547]]]
["bitfinex","ETHUSD",1723507890125,[[2723.7,2.93717],[2723.5,2.4517],[2723.3,0.24554],[2723.1,2.94147],[2722.9,0.1315691]],[[2724.2,3.814858],[2724.5,2.93638],[2724.7,5.212],[2724.8,2.93603],[2725.0,0.51661651]]]
["bitfinex","ETHUSD",1723507919351,[[2723.3,2.93754],[2723.1,0.0037],[2722.9,0.1315691],[2722.8,2.93812],[2721.8,3.71328618]],[[2723.8,3.0],[2723.9,2.93698],[2724.0,2.93686],[2724.4,2.93646],[2724.5,5.212]]]
["bitfinex","ETHUSD",1723507973291,[[2716.5,2.3505],[2716.4,0.22502],[2716.2,3.0],[2715.8,2.29136494],[2715.6,0.1]],[[2718.6,0.55],[2718.7,0.59756],[2718.8,4.5],[2718.9,5.47968677],[2719.3,0.6296]]]
["bitfinex","ETHUSD",1723507995434,[[2716.2,2.2847],[2715.8,2.94571],[2715.6,2.94588],[2715.2,3.34284],[2714.9,0.1]],[[2716.4,2.94508],[2716.5,2.94504],[2716.9,5.94456],[2717.2,0.594412],[2717.4,2.94404]]]
["bitfinex","ETHUSD",1723508021525,[[2714.6,2.94694],[2714.4,2.4914],[2714.1,2.94753],[2713.9,2.94771],[2713.7,3.29817313]],[[2715.3,2.94629],[2715.4,2.94621],[2715.8,2.94575],[2716.0,0.56639],[2716.1,0.3679]]]
["bitfinex","ETHUSD",1723508049864,[[2715.0,2.3717],[2714.6,2.94696],[2714.2,2.94742],[2713.8,3.04784],[2713.4,3.865]],[[2715.3,2.94626],[2715.4,2.94621],[2715.8,5.94576],[2716.5,2.94503],[2717.6,2.54976827]]]
["bitfinex","ETHUSD",1723508104088,[[2717.0,2.94434],[2716.7,2.4067],[2716.2,2.95019],[2716.0,2.94545],[2715.9,5.243]],[[2718.0,5.243],[2718.4,3.237244],[2718.6,3.2493757]]]
["bitfinex","ETHUSD",1723508131674,[[2716.4,5.296],[2716.2,0.005],[2716.1,2.94533]],[[2718.5,2.94285],[2719.0,2.94229],[2719.4,2.94185],[2719.6,3.71754883]]]
["bitfinex","ETHUSD",1723508177151,[[2719.4,2.94181],[2719.3,2.811772],[2719.2,2.94202],[2718.6,2.94259],[2718.4,2.94284]],[[2720.1,2.94112],[2720.2,3.0],[2720.9,2.94025],[2721.1,8.22403],[2721.4,0.1]]]
["bitfinex","ETHUSD",1723508208946,[[2717.4,2.3446],[2717.1,2.94424],[2716.4,3.0],[2716.2,2.95024],[2715.8,0.38652869]],[[2717.8,2.94356],[2717.9,3.0],[2718.0,0.3],[2718.3,2.94303],[2719.0,5.8344982]]]
["bitfinex","ETHUSD",1723508237321,[[2719.2,2.3126],[2719.1,2.94214],[2718.6,2.94264],[2718.4,0.525565],[2718.2,8.19309]],[[2719.8,2.94142],[2720.0,2.94122],[2720.4,2.94077],[2720.5,5.25],[2720.8,3.46536]]]
["bitfinex","ETHUSD",1723508292961,[[2717.3,5.33054],[2717.2,2.94412],[2716.8,2.94462],[2716.4,2.94504],[2716.2,5.255]],[[2717.7,3.0],[2718.0,2.94341],[2718.2,3.49319],[2718.4,2.94294],[2718.5,0.18095624]]]
["bitfinex","ETHUSD",1723508312963,[[2713.8,2.3639],[2713.7,0.25023313],[2713.5,2.94815],[2713.4,2.94827],[2713.0,2.94874]],[[2714.2,2.94747],[2714.7,3.0],[2714.8,8.19684],[2715.2,0.18479594],[2715.3,2.94631]]]
["bitfinex","ETHUSD",1723508333330,[[2714.8,2.94674],[2714.7,2.2939],[2714.6,2.94697],[2714.3,2.94732],[2713.9,2.94771]],[[2715.4,2.94615],[2715.6,2.94597],[2715.7,3.0],[2715.9,2.94563],[2716.3,4.03448372]]]
["bitfinex","ETHUSD",1723508395868,[[2716.0,2.3185],[2715.5,2.94603],[2715.3,2.94621],[2715.0,2.94656],[2714.8,2.94677]],[[2716.1,2.94539],[2716.3,2.94524],[2716.6,6.52205442],[2716.9,2.94456],[2717.0,0.43791487]]]
["bitfinex","ETHUSD",1723508425667,[[2715.9,2.465],[2715.8,2.94565],[2715.3,2.94624],[2715.1,2.94646],[2715.0,0.529593]],[[2716.4,2.94513],[2716.6,3.239389],[2716.8,1.85588247],[2716.9,2.94455],[2717.1,5.262]]]
["bitfinex","ETHUSD",1723508442224,[[2714.2,2.3699],[2714.0,2.94761],[2713.8,2.94787],[2713.5,5.94817],[2713.0,2.94871]],[[2715.2,3.0],[2715.4,5.262],[2715.5,2.94612],[2715.6,0.55],[2715.7,3.41044153]]]
["bitfinex","ETHUSD",1723508504625,[[2711.0,2.3399],[2710.9,3.006903],[2710.7,2.9512],[2710.5,2.95145],[2710.1,2.95186]],[[2711.5,2.95043],[2711.7,3.245187],[2712.0,3.0],[2712.1,2.94977],[2712.4,0.3688]]]
["bitfinex","ETHUSD",1723508531051,[[2713.1,2.3624],[2712.8,2.94895],[2712.4,2.94938],[2711.9,2.94989],[2711.8,5.428]],[[2713.6,2.94819],[2714.1,2.94764],[2714.4,5.9473],[2714.6,2.94706],[2714.7,0.55]]]
["bitfinex","ETHUSD",1723508546043,[[2712.1,2.3265],[2711.5,2.95038],[2711.3,2.95056],[2711.0,2.95093],[2710.9,0.055933]],[[2712.2,2.94963],[2712.3,2.94961],[2712.6,2.94922],[2712.7,0.55],[2712.8,3.64989]]]
["bitfinex","ETHUSD",1723508578024,[[2711.7,2.3006],[2711.4,2.95042],[2711.3,2.95053],[2710.9,3.006943],[2710.5,3.05147]],[[2712.0,2.94989],[2712.2,2.94968],[2712.5,3.0],[2712.6,2.94922],[2712.7,0.9089796]]]
["bitfinex","ETHUSD",1723508627554,[[2715.0,2.2942],[2714.5,2.94707],[2714.4,2.94717],[2714.0,8.21665],[2713.4,3.2]],[[2715.1,2.94648],[2715.2,5.94638],[2715.6,2.94598],[2715.9,2.94565],[2716.0,0.57737683]]]
["bitfinex","ETHUSD",1723508652747,[[2715.9,2.2877],[2715.7,2.94581],[2715.6,2.94591],[2715.2,2.94634],[2714.9,2.94667]],[[2716.3,2.9452],[2716.5,2.94498],[2716.6,3.0],[2716.9,4.35455677],[2717.1,8.21336]]]
["bitfinex","ETHUSD",1723508682912,[[2718.4,2.307],[2718.3,5.88594],[2718.2,0.22867],[2717.8,2.94352],[2717.5,2.94386]],[[2718.9,2.94242],[2719.0,3.0743274],[2719.1,2.94221],[2719.3,3.51862861],[2720.0,3.04125]]]
["bitfinex","ETHUSD",1723508733809,[[2725.3,2.56694],[2724.7,3.0],[2724.5,0.1],[2724.3,5.275],[2724.1,0.1]],[[2727.0,0.55],[2727.1,0.1302604],[2727.2,0.18083076],[2727.5,3.0],[2727.6,4.14365614]]]
["bitfinex","ETHUSD",1723508760321,[[2726.0,2.2835],[2725.5,2.93514],[2725.1,2.93564],[2724.4,3.17565],[2724.2,3.97]],[[2726.2,2.93449],[2727.1,0.1302604],[2727.3,5.219],[2727.4,2.93324]]]
["bitfinex","ETHUSD",1723508786329,[[2723.5,2.4037],[2723.3,3.471721],[2723.0,2.93787],[2722.7,2.93823],[2721.8,5.99564838]],[[2723.8,2.93708],[2723.9,2.93697],[2724.1,3.0],[2724.4,3.81261],[2724.6,0.55]]]
["bitfinex","ETHUSD",1723508843799,[[2727.0,8.974614],[2726.7,2.93392],[2726.3,2.93431],[2726.0,8.15263],[2724.4,42.87730588]],[[2727.1,0.1302604],[2727.8,5.93277],[2728.0,2.9326],[2728.3,2.93225],[2728.4,5.39905686]]]
["bitfinex","ETHUSD",1723508873895,[[2727.0,2.4712],[2726.8,2.93374],[2726.6,2.934],[2726.3,2.93433],[2726.1,0.293469]],[[2727.1,0.1302604],[2727.4,2.93326],[2727.8,3.0],[2727.9,6.84269],[2728.1,2.39898795]]]
["bitfinex","ETHUSD",1723508926572,[[2726.5,2.354],[2726.2,2.93442],[2726.0,2.93463],[2725.7,5.93498],[2725.6,5.214]],[[2726.8,2.93384],[2727.0,3.53337504],[2727.1,0.1302604],[2727.7,2.93291],[2727.9,2.93273]]]
["bitfinex","ETHUSD",1723508954043,[[2725.8,2.332],[2725.6,2.93512],[2725.5,3.46596],[2725.1,2.93565],[2724.9,3.0]],[[2726.2,2.93449],[2726.4,2.93433],[2726.6,2.93408],[2726.7,3.0],[2727.1,3.0638304]]]
["bitfinex","ETHUSD",1723508986084,[[2725.3,2.3587],[2725.0,2.93571],[2724.5,2.93628],[2724.3,3.913],[2724.2,2.93661]],[[2725.5,2.93526],[2725.6,0.587011],[2725.7,2.93509],[2725.9,3.55],[2726.0,0.886932]]]
["bitfinex","ETHUSD",1723509041018,[[2725.8,2.4059],[2725.2,2.93552],[2724.7,5.227],[2724.4,3.03635],[2724.1,2.93669]],[[2725.9,2.93481],[2726.0,0.593466],[2726.2,3.0],[2726.5,2.93419],[2726.7,0.91329843]]]
["bitfinex","ETHUSD",1723509072316,[[2728.9,2.2869],[2728.6,0.529323],[2728.4,2.93205],[2728.0,3.908],[2727.6,2.93295]],[[2729.1,2.93137],[2729.5,2.93097],[2729.8,0.1302604],[2729.9,6.83855],[2730.0,0.0741]]]
["bitfinex","ETHUSD",1723509087123,[[2734.0,2.9261],[2733.9,2.3058],[2733.8,2.92632],[2733.3,8.1308],[2733.0,2.92711]],[[2734.7,2.92537],[2734.9,2.92515],[2735.1,0.53342604],[2735.3,3.10941423],[2735.7,5.204]]]
["bitfinex","ETHUSD",1723509145839,[[2728.6,2.788879],[2728.5,2.93193],[2728.0,2.93245],[2727.7,2.93283],[2727.5,5.93303]],[[2729.2,5.93128],[2729.3,2.93118],[2729.6,0.293075],[2729.7,2.93074],[2730.3,3.26459]]]
["bitfinex","ETHUSD",1723509174652,[[2730.1,2.3634],[2730.0,2.93031],[2729.8,2.93056],[2729.5,2.9309],[2729.2,5.206]],[[2730.6,6.47982],[2730.8,3.37901358],[2730.9,0.55],[2731.0,0.9444358],[2731.1,2.92925]]]
["bitfinex","ETHUSD",1723509191294,[[2728.4,5.20222],[2728.2,3.16063],[2727.9,2.93263],[2727.5,5.93304],[2726.7,1.468498]],[[2728.9,2.93161],[2729.0,3.55],[2729.1,2.93142],[2729.4,2.93107],[2729.7,7.4667]]]
["bitfinex","ETHUSD",1723509218937,[[2723.1,2.4256],[2723.0,2.9379],[2722.8,2.9381],[2722.5,0.06394609],[2722.4,2.93858]],[[2723.6,2.93736],[2724.3,0.7137262],[2724.4,1.137262],[2724.5,3.0],[2724.6,8.32738411]]]
["bitfinex","ETHUSD",1723509276693,[[2712.1,2.3609],[2710.9,5.4242604]],[[2713.3,2.9485],[2713.5,2.94825],[2713.7,0.2948],[2713.9,2.94783],[2714.0,2.4666]]]
["bitfinex","ETHUSD",1723509291668,[[2716.2,2.94527],[2715.8,2.3835],[2715.5,2.94597],[2715.1,2.94648],[2715.0,0.1]],[[2716.6,3.844484],[2717.3,0.349419],[2717.4,2.94403],[2717.9,5.31292],[2718.3,3.77]]]
["bitfinex","ETHUSD",1723509318253,[[2719.3,2.4029],[2719.2,2.94202],[2719.0,2.94224],[2718.6,2.94265],[2718.4,8.294]],[[2720.4,2.94081],[2720.7,2.94043],[2720.8,0.57641637],[2721.0,2.4265],[2721.1,2.94006]]]
["bitfinex","ETHUSD",1723509367310,[[2719.9,2.3749],[2719.6,2.94154],[2718.9,2.29948844],[2718.8,2.94244],[2718.7,8.07673651]],[[2720.2,2.94102],[2720.5,3.0],[2720.7,5.94044],[2720.9,0.55],[2721.1,2.94004]]]
["bitfinex","ETHUSD",1723509396644,[[2716.3,0.29451],[2716.0,5.37868],[2715.5,2.94598],[2715.3,2.94621],[2715.2,3.527198]],[[2716.9,3.0],[2717.2,2.94426],[2717.6,0.55],[2717.7,5.38538734],[2717.9,1.7837486]]]
["bitfinex","ETHUSD",1723509422377,[[2716.8,2.3842],[2716.5,2.94495],[2716.2,2.94523],[2716.0,8.19745],[2715.6,0.1]],[[2717.9,3.0],[2718.5,2.3988],[2719.0,3.39476645]]]
["bitfinex","ETHUSD",1723509476112,[[2718.3,2.94298],[2718.2,2.94311],[2717.9,2.4172],[2717.7,2.94364],[2717.4,2.94395]],[[2718.7,3.0],[2718.8,1.5523361],[2718.9,2.94243],[2719.3,5.247],[2719.4,5.39635737]]]
["bitfinex","ETHUSD",1723509504400,[[2717.4,2.94392],[2717.2,2.94416],[2717.0,2.4426],[2716.9,2.9445],[2716.6,2.94479]],[[2717.9,0.55],[2718.0,5.88681],[2718.2,3.0],[2718.4,2.343],[2718.5,8.18983]]]
["bitfinex","ETHUSD",1723509555169,[[2716.2,2.52318],[2716.1,2.94532],[2715.9,2.94556],[2715.6,2.9459],[2715.3,3.544184]],[[2716.6,2.94489],[2716.7,2.94484],[2716.9,3.0],[2717.2,2.94423],[2717.3,5.249]]]
["bitfinex","ETHUSD",1723509586491,[[2716.0,2.94542],[2715.7,0.24264],[2715.6,5.37231],[2715.4,0.294608],[2715.3,2.94624]],[[2716.7,2.94482],[2716.9,2.94459],[2717.0,5.249],[2717.1,2.94433],[2717.2,2.96405392]]]
["bitfinex","ETHUSD",1723509612852,[[2714.9,2.94661],[2714.8,2.4923],[2714.5,0.294707],[2714.4,2.94721],[2714.1,2.94752]],[[2715.5,2.94605],[2715.6,2.94596],[2715.8,5.82643507],[2715.9,2.399],[2716.0,3.13094654]]]
["bitfinex","ETHUSD",1723509661740,[[2717.9,11.14492],[2717.8,2.94348],[2717.5,2.94384],[2717.4,0.2],[2717.3,3.0]],[[2718.0,1.0],[2719.3,2.942],[2719.5,2.94175],[2719.8,2.94142],[2719.9,2.4308]]]
["bitfinex","ETHUSD",1723509688662,[[2717.9,2.466],[2717.7,2.94362],[2717.3,2.94408],[2717.0,2.9444],[2716.7,0.1]],[[2718.4,2.94298],[2719.3,5.8197587],[2719.7,8.34253],[2719.9,0.57659752],[2720.0,1.5]]]
["bitfinex","ETHUSD",1723509717489,[[2718.9,2.4607],[2718.8,2.94244],[2718.6,2.9426],[2718.2,3.475124],[2717.5,3.12643788]],[[2719.4,5.88382],[2719.8,5.37692],[2720.1,3.759676],[2720.2,5.245],[2721.3,3.972408]]]
["bitfinex","ETHUSD",1723509738591,[[2718.2,3.472247],[2718.1,2.3487],[2717.4,3.04397],[2717.2,2.30735392],[2717.0,2.6919129]],[[2718.8,3.0],[2718.9,2.94243],[2719.1,2.94217],[2719.4,4.018974],[2720.1,8.23611]]]
["bitfinex","ETHUSD",1723509795722,[[2720.3,2.94076],[2719.9,5.28924],[2719.5,2.9417],[2718.7,5.6320395],[2718.4,3.17697129]],[[2720.7,3.0],[2721.0,3.49016],[2721.2,6.274002],[2721.3,5.237],[2721.5,2.93959]]]
["bitfinex","ETHUSD",1723509816147,[[2719.0,2.94223],[2718.8,0.831861],[2718.7,2.94251],[2718.6,2.4337],[2718.4,2.94288]],[[2719.5,5.94178],[2719.6,3.49167],[2719.8,5.237],[2720.6,3.04056],[2721.0,1.5]]]
["bitfinex","ETHUSD",1723509888368,[[2716.4,3.50755105],[2716.2,5.22461],[2715.9,2.94558],[2715.5,6.88098],[2715.4,2.31317673]],[[2717.1,3.55],[2717.4,2.94402],[2717.5,6.2614],[2717.6,0.5769963]]]
["bitfinex","ETHUSD",1723509917458,[[2715.9,2.94551],[2715.8,0.294575],[2715.5,2.94602],[2715.3,3.33973]],[[2716.5,2.94504],[2716.7,3.239268],[2717.0,6.87943],[2717.8,2.94364],[2717.9,2.4254054]]]
["bitfinex","ETHUSD",1723509933817,[[2717.4,5.88781],[2716.9,2.94449],[2716.7,9.8797],[2716.5,2.94493],[2715.1,3.78360527]],[[2718.0,2.94334],[2718.1,5.94328],[2718.2,0.588629],[2718.6,6.87771],[2718.7,0.55]]]
["bitfinex","ETHUSD",1723509964898,[[2714.0,2.94757],[2713.7,2.93934904],[2713.6,0.1302604],[2713.3,2.94839],[2713.0,3.935]],[[2714.3,3.0],[2714.6,2.94704],[2714.7,3.935],[2714.8,0.534607],[2714.9,5.4092]]]
["bitfinex","ETHUSD",1723510026223,[[2715.3,2.781068],[2715.1,2.94645],[2715.0,2.94656],[2714.8,0.22604],[2714.7,2.94687]],[[2715.7,2.94589],[2715.8,2.94573],[2716.5,7.81532557],[2716.6,0.17856716]]]
["bitfinex","ETHUSD",1723510040938,[[2715.3,2.3104],[2715.0,2.94659],[2714.8,2.94675],[2714.4,2.94719],[2714.1,12.03304]],[[2715.8,0.589133],[2716.1,2.94543],[2716.4,2.94514],[2716.5,7.84822557],[2716.8,0.46005546]]]
["bitfinex","ETHUSD",1723510073595,[[2715.5,2.94603],[2715.4,2.4811],[2715.3,2.94621],[2715.0,2.94656],[2714.9,3.947]],[[2716.2,2.94536],[2716.4,2.4978],[2716.5,2.94499],[2716.7,3.947]]]
["bitfinex","ETHUSD",1723510131576,[[2715.3,2.3746],[2715.0,2.94651],[2714.9,2.94664],[2714.6,2.947],[2714.2,5.94743]],[[2715.7,3.835056],[2715.9,3.0],[2716.1,2.94549],[2716.2,5.259],[2716.4,2.94509]]]
["bitfinex","ETHUSD",1723510150310,[[2715.1,2.94642],[2715.0,3.03377],[2714.9,2.94666],[2714.6,2.94698],[2714.2,2.94738]],[[2715.7,2.94589],[2715.8,2.94577],[2716.2,5.43841823],[2716.3,2.3906],[2716.6,2.94489]]]
["bitfinex","ETHUSD",1723510177314,[[2719.0,2.3399],[2718.9,2.94231],[2718.7,2.94252],[2718.0,3.04329],[2717.8,0.1]],[[2719.5,2.94175],[2719.7,3.0],[2720.2,0.88819],[2720.3,2.2848],[2720.4,2.94078]]]
["bitfinex","ETHUSD",1723510225699,[[2723.6,3.8452307],[2723.5,2.3697]],[[2724.4,3.0667504],[2724.6,3.41916],[2724.8,3.0],[2724.9,2.3712],[2725.0,2.93579]]]
["bitfinex","ETHUSD",1723510249812,[[2725.4,0.293532],[2725.2,2.3398],[2724.5,2.93623],[2724.3,2.4421592],[2724.2,10.50407455]],[[2726.1,2.93461],[2726.2,0.0284771],[2726.3,2.3919],[2727.0,3.0],[2727.1,0.2302604]]]
["bitfinex","ETHUSD",1723510294896,[[2723.1,2.4834],[2722.8,5.93809],[2722.7,0.38396661],[2722.5,2.93844],[2722.1,2.93884]],[[2724.1,2.93678],[2724.3,3.0],[2724.5,2.93635],[2724.6,2.4052],[2725.3,4.4355]]]
["bitfinex","ETHUSD",1723510320560,[[2724.6,2.93611],[2724.4,0.2564563],[2724.2,5.2075],[2724.0,3.0],[2723.8,2.93701]],[[2725.2,0.02953471],[2725.3,2.93553],[2725.5,2.95297626],[2725.6,3.0],[2725.9,3.48484]]]
["bitfinex","ETHUSD",1723510346875,[[2727.6,2.93295],[2727.4,2.93315],[2727.1,2.93345],[2727.0,4.413266],[2726.9,2.3318]],[[2728.2,2.93235],[2728.3,2.9323],[2728.5,2.349],[2728.8,5.93172],[2729.0,2.93152]]]
["bitfinex","ETHUSD",1723510393923,[[2725.0,2.93575],[2724.9,0.587179],[2724.6,3.16248],[2724.5,2.3728],[2724.2,2.93658]],[[2725.8,5.21505],[2726.1,3.0],[2726.2,2.93452],[2726.8,0.18277155],[2727.0,4.43371]]]
["bitfinex","ETHUSD",1723510421345,[[2725.6,2.93511],[2725.5,3.473492],[2725.3,2.4481],[2725.0,2.93572],[2724.7,8.15006]],[[2726.1,2.9346],[2726.3,2.93444],[2726.5,8.25888],[2726.9,2.93382],[2727.5,0.2]]]
["bitfinex","ETHUSD",1723510448889,[[2721.8,2.93915],[2721.5,2.3339],[2721.3,2.93966],[2721.1,2.9399],[2720.5,2.94055]],[[2722.5,2.93848],[2723.0,7.6874],[2723.1,2.93789],[2723.8,4.43714],[2724.1,5.214]]]
["bitfinex","ETHUSD",1723510472963,[[2724.3,2.93653],[2724.1,2.4195],[2724.0,0.54114],[2723.9,2.93692],[2723.8,3.0]],[[2725.4,2.4944],[2725.6,5.93517],[2726.0,2.93478],[2726.1,5.214],[2726.5,3.73559831]]]
["bitfinex","ETHUSD",1723510523198,[[2726.2,3.4831927],[2726.0,2.552977],[2725.7,2.93498]],[[2727.0,2.93364],[2727.3,2.2915],[2727.5,2.93312],[2727.7,5.3923841]]]
["bitfinex","ETHUSD",1723510538886,[[2723.8,2.3355],[2723.5,2.93731],[2723.0,3.0],[2722.4,2.93852],[2722.1,5.376]],[[2724.7,6.48621],[2725.0,2.93582],[2725.2,5.47089705],[2725.4,5.276],[2725.6,0.1]]]
["bitfinex","ETHUSD",1723510567020,[[2723.6,2.93721],[2723.5,2.93731],[2723.1,2.3433],[2723.0,2.93789],[2722.7,2.93821]],[[2724.2,5.93665],[2724.4,2.93647],[2724.5,2.3248],[2724.7,3.11715665],[2725.2,3.30313]]]
["bitfinex","ETHUSD",1723510628528,[[2723.9,2.93696],[2723.7,2.93718],[2723.6,0.23892],[2723.5,2.3892],[2723.3,2.93758]],[[2724.4,2.93643],[2724.6,2.93629],[2724.9,3.24433],[2725.0,5.37913],[2725.8,0.1]]]
["bitfinex","ETHUSD",1723510644816,[[2723.9,2.93695],[2723.7,2.93711],[2723.5,2.3581],[2723.3,5.93759],[2723.0,3.918]],[[2724.4,2.93648],[2724.6,2.93628],[2724.7,2.4777],[2724.9,5.93593],[2725.0,3.918]]]
["bitfinex","ETHUSD",1723510675780,[[2724.9,2.93579],[2724.8,2.9359],[2724.5,2.356],[2724.4,2.9364],[2724.2,4.2639362]],[[2725.4,2.93535],[2725.6,5.93518],[2725.9,5.27022],[2726.3,2.93444],[2726.6,2.93413]]]
["bitfinex","ETHUSD",1723510745019,[[2724.2,2.93658],[2724.0,2.93684],[2723.9,3.582175],[2723.7,6.85515],[2723.6,3.0]],[[2724.7,2.93615],[2724.9,4.2065064],[2725.2,7.53648422],[2725.3,2.3591],[2725.4,5.04019169]]]
["bitfinex","ETHUSD",1723510763812,[[2722.3,3.753434],[2722.1,5.20963],[2721.7,6.85729],[2721.6,3.4145108],[2721.3,2.29742855]],[[2722.8,5.87637],[2723.3,5.20223],[2723.6,3.0],[2723.9,0.55],[2724.3,0.2]]]
["bitfinex","ETHUSD",1723510796162,[[2722.7,2.93824],[2722.5,2.93846],[2722.2,0.815368],[2722.1,5.21507],[2721.7,2.93931]],[[2723.0,4.27145845],[2723.2,2.93772],[2723.3,2.93762],[2723.4,2.4135],[2723.6,2.93732]]]
["bitfinex","ETHUSD",1723510854629,[[2724.5,2.3815],[2724.2,0.58734],[2723.7,3.0],[2723.6,5.224],[2723.5,2.93735]],[[2725.2,3.0],[2725.8,2.2807],[2726.1,6.110906],[2726.2,2.93452],[2726.3,0.3678]]]
["bitfinex","ETHUSD",1723510868828,[[2725.7,0.293506],[2725.6,2.93506],[2725.4,2.93529],[2725.0,5.24705],[2724.7,2.93603]],[[2726.1,2.93459],[2726.3,5.93443],[2726.7,5.31508],[2726.8,2.93387],[2727.0,5.224]]]
["bitfinex","ETHUSD",1723510898634,[[2725.7,3.748559],[2725.5,5.20089],[2725.2,2.93553],[2725.1,0.6118359],[2724.8,11.15291]],[[2726.2,2.93454],[2726.5,3.55],[2726.6,2.60304],[2726.7,2.93397],[2727.9,2.5399927]]]
["bitfinex","ETHUSD",1723510952258,[[2724.8,19.7],[2724.5,2.93628],[2724.2,7.47],[2724.1,2.3446]],[[2725.0,2.93585],[2725.2,2.93563],[2725.3,2.4912],[2725.5,6.915],[2726.2,4.43458]]]
["bitfinex","ETHUSD",1723510983070,[[2725.6,19.7],[2725.0,7.47],[2724.8,5.42143],[2724.5,12.21],[2723.7,0.063879]],[[2725.7,7.14018527],[2725.9,5.37631],[2726.1,3.912],[2726.2,2.9345],[2726.4,3.0]]]
["bitfinex","ETHUSD",1723511042848,[[2725.8,17.86595],[2725.7,2.4147],[2725.6,2.93504],[2725.5,7.47],[2725.4,2.93528]],[[2726.2,2.93454],[2726.4,3.48435],[2726.7,3.0],[2726.8,2.93394],[2726.9,1.01370808]]]
["bitfinex","ETHUSD",1723511072764,[[2725.5,2.3058],[2725.2,10.40553],[2725.0,2.9357],[2724.7,2.93605],[2724.4,3.1]],[[2725.7,2.93502],[2725.8,2.93493],[2726.2,2.93452],[2726.3,3.0],[2726.5,3.11587878]]]
["bitfinex","ETHUSD",1723511099635,[[2719.0,3.0724404],[2718.5,2.3685],[2718.4,2.94285],[2718.1,19.7],[2718.0,7.47]],[[2719.6,6.59076],[2719.8,2.94142],[2719.9,5.219],[2720.0,2.3722],[2720.1,0.51778524]]]
["bitfinex","ETHUSD",1723511147065,[[2722.5,2.93843],[2721.9,2.3837],[2721.8,16.7],[2721.3,0.1],[2721.2,8.23981]],[[2723.2,5.30216],[2723.3,0.31271381],[2723.7,3.0]]]
["bitfinex","ETHUSD",1723511174703,[[2722.7,16.62948424],[2722.2,5.87746],[2722.0,2.3143],[2721.8,5.9392],[2721.5,2.93952]],[[2722.8,3.001634],[2722.9,2.93811],[2723.4,2.93754],[2723.5,3.0],[2723.7,5.32331]]]
["bitfinex","ETHUSD",1723511187134,[[2720.7,13.7646764],[2720.2,10.41089],[2720.1,2.94096],[2720.0,14.5172],[2719.7,2.94146]],[[2720.8,2.94031],[2721.0,2.94013],[2721.2,0.65535137],[2721.3,2.93987],[2721.4,0.55]]]
["bitfinex","ETHUSD",1723511246932,[[2711.7,3.540193],[2711.6,2.4823],[2711.5,2.95035],[2711.1,2.95073],[2710.9,0.1302604]],[[2713.0,2.94878],[2713.1,3.55],[2713.3,2.4283],[2713.4,2.94839],[2713.7,0.2809306]]]
["bitfinex","ETHUSD",1723511270012,[[2712.7,2.94902],[2712.5,2.94927],[2712.1,2.94972],[2712.0,2.2988],[2711.9,2.94991]],[[2713.3,2.94844],[2713.4,3.0],[2713.5,3.543118],[2713.9,2.94782],[2714.3,3.536831]]]
["bitfinex","ETHUSD",1723511285438,[[2713.5,22.64811],[2713.2,7.47],[2713.1,2.2539],[2713.0,12.21]],[[2714.1,3.0],[2714.7,3.49695],[2715.1,2.9465]]]
["bitfinex","ETHUSD",1723511313869,[[2715.7,2.3681],[2715.6,2.94583],[2715.2,2.94633],[2715.0,3.0],[2714.7,3.0]],[[2716.3,2.94524],[2716.8,2.94464],[2716.9,2.3066],[2717.1,2.94434],[2717.3,0.3696]]]
["bitfinex","ETHUSD",1723511376214,[[2718.8,19.7],[2718.7,5.88496],[2718.5,12.310267],[2718.3,2.94297],[2718.2,14.927]],[[2719.5,2.94177],[2719.6,0.57664558],[2719.8,2.2667],[2719.9,3.12459454],[2720.6,0.1]]]
["bitfinex","ETHUSD",1723511393595,[[2719.6,2.3068],[2719.5,22.64165],[2719.3,4.91186]],[[2720.1,2.94112],[2720.5,3.0],[2720.6,8.18655],[2720.8,5.31894],[2721.4,4.53968]]]
["bitfinex","ETHUSD",1723511420015,[[2719.3,0.9178478],[2719.2,2.94198],[2719.1,2.4602],[2718.7,5.94254],[2718.5,2.94273]],[[2720.1,2.94108],[2720.5,3.55],[2720.7,2.4825],[2720.9,2.94025],[2721.4,0.1]]]
["bitfinex","ETHUSD",1723511467242,[[2717.0,19.698],[2716.8,2.94464],[2716.5,25.06145],[2716.3,2.94513],[2715.9,2.94558]],[[2717.1,0.05604367],[2717.3,2.94409],[2717.4,5.94405],[2717.5,0.59440927],[2717.8,2.2853]]]
["bitfinex","ETHUSD",1723511496426,[[2715.7,19.698],[2715.6,5.44361],[2715.5,7.47]],[[2716.7,5.9448],[2716.8,0.05461142],[2717.1,5.21863],[2717.2,3.0],[2717.5,2.94391]]]
["bitfinex","ETHUSD",1723511548176,[[2716.8,19.698],[2716.7,2.94467],[2716.6,2.3353],[2716.5,10.41494],[2714.4,2.67976462]],[[2717.2,3.293619],[2717.3,0.55],[2717.4,2.94399],[2717.7,3.0],[2717.8,5.21848]]]
["bitfinex","ETHUSD",1723511577517,[[2713.4,2.94822],[2713.2,5.213144],[2713.1,2.4427],[2713.0,19.698],[2712.9,10.41884]],[[2713.6,0.04555972],[2714.1,5.94765],[2714.2,2.94751],[2714.6,5.37543],[2714.7,5.24]]]
["bitfinex","ETHUSD",1723511607735,[[2714.4,19.698],[2714.3,2.94726],[2713.9,12.88146],[2712.8,2.87961087],[2693.4,22.04321871]],[[2714.9,2.94678],[2715.0,3.0],[2715.5,8.18609],[2715.6,0.17902925],[2715.8,2.94575]]]
["bitfinex","ETHUSD",1723511643629,[[2713.8,19.698],[2713.7,3.784029],[2713.5,5.41244],[2713.4,7.47],[2713.2,2.94853]],[[2714.1,3.0],[2714.2,2.94752],[2714.4,2.9473],[2714.7,2.94698],[2717.8,3.18740307]]]
["bitfinex","ETHUSD",1723511706201,[[2714.1,19.698],[2714.0,2.21890489],[2713.9,12.83492],[2713.7,2.94797],[2713.4,2.94831]],[[2714.4,2.94729],[2714.6,5.94707],[2714.9,5.35701],[2715.2,3.12667842],[2715.3,3.946]]]
["bitfinex","ETHUSD",1723511734714,[[2713.9,19.698],[2713.7,0.294801],[2713.5,2.94814],[2713.4,9.7727],[2713.1,15.15863]],[[2714.2,2.94752],[2714.4,5.43599],[2714.5,3.0],[2714.8,2.94691],[2715.3,2.94627]]]
["bitfinex","ETHUSD",1723511786135,[[2716.5,2.3235],[2716.3,2.94509],[2716.1,2.94535],[2715.8,22.64367],[2715.6,5.259]],[[2717.0,2.94449],[2717.5,2.94394],[2717.6,0.5546386],[2717.7,3.0],[2717.8,2.602546]]]
["bitfinex","ETHUSD",1723511815445,[[2717.8,19.698],[2717.7,2.4803],[2717.2,2.94416],[2717.0,12.21],[2716.8,15.67357]],[[2718.4,2.94298],[2718.7,3.49262],[2718.8,5.259],[2718.9,2.2846],[2719.0,0.1]]]
["bitfinex","ETHUSD",1723511842041,[[2717.9,1.17519164],[2717.8,22.64154],[2717.7,2.4345],[2717.6,7.47],[2717.3,18.15406]],[[2718.6,2.94275],[2718.8,2.94249],[2718.9,3.55],[2719.0,0.1],[2719.1,2.388]]]
["bitfinex","ETHUSD",1723511892192,[[2722.7,2.4595],[2722.5,19.94488],[2722.4,2.93855],[2722.3,7.47],[2722.0,15.14897]],[[2723.6,2.93733],[2723.8,5.3813],[2724.0,2.93687],[2724.2,0.57553292],[2724.8,3.03606]]]
["bitfinex","ETHUSD",1723511920189,[[2719.4,8.2316],[2718.9,2.94236],[2718.6,22.698],[2718.5,2.94277],[2718.3,2.94297]],[[2720.0,2.9412],[2720.1,2.94112],[2720.4,5.40535],[2720.7,5.237],[2721.0,0.3685]]]
["bitfinex","ETHUSD",1723511936880,[[2719.8,19.698],[2719.5,10.4117],[2719.4,14.5675],[2719.3,2.94187],[2719.0,2.94221]],[[2720.6,2.94055],[2720.7,2.4081],[2720.8,5.237],[2720.9,2.94024],[2721.1,3.79004]]]
["bitfinex","ETHUSD",1723511965265,[[2722.8,2.93814],[2722.7,2.9382],[2722.6,0.293847],[2722.5,2.4878],[2722.2,7.47]],[[2723.6,5.25595],[2723.9,8.3590307],[2724.1,0.57565029],[2724.3,2.93655],[2724.5,0.1]]]
["bitfinex","ETHUSD",1723512032739,[[2721.3,19.698],[2721.2,3.527807],[2721.0,12.80362],[2720.7,15.15038],[2720.6,3.0]],[[2721.6,3.00805519],[2721.9,2.93919],[2722.2,2.93882],[2722.3,3.0],[2723.0,0.1]]]
["bitfinex","ETHUSD",1723512048734,[[2722.1,19.7],[2722.0,2.4319],[2721.9,2.93907],[2721.8,7.47],[2721.5,15.14952]],[[2722.7,2.93833],[2723.1,2.8983644],[2723.4,5.237],[2723.6,2.93734],[2723.8,5.33752]]]
["bitfinex","ETHUSD",1723512080186,[[2717.2,2.94415],[2717.0,2.94437],[2716.7,5.2006],[2716.6,7.47],[2716.4,19.7]],[[2717.8,5.94357],[2717.9,2.3889],[2718.4,3.49301],[2718.5,5.237],[2719.0,0.1]]]
["bitfinex","ETHUSD",1723512138450,[[2716.9,0.23866],[2716.8,5.3312],[2716.3,2.94514],[2716.1,0.1],[2716.0,12.707]],[[2717.6,3.0],[2717.7,0.04171013],[2718.3,5.67467844]]]
["bitfinex","ETHUSD",1723512156506,[[2719.8,2.94132],[2719.6,22.64154],[2719.5,2.264175],[2719.3,7.47],[2719.2,5.37086]],[[2720.4,2.94076],[2720.6,5.35347],[2721.0,8.1771],[2721.3,2.93982],[2721.4,0.94486938]]]
["bitfinex","ETHUSD",1723512183250,[[2718.6,2.94268],[2718.4,2.94285],[2718.3,2.2596],[2718.2,19.7],[2718.1,10.4132]],[[2718.9,0.04168035],[2719.2,3.0],[2719.3,2.94199],[2719.4,0.55],[2719.6,2.94163]]]
["bitfinex","ETHUSD",1723512240648,[[2720.1,19.7],[2719.7,7.47],[2719.4,2.94175],[2719.3,5.30715],[2719.1,12.21]],[[2720.2,5.88192],[2720.4,0.55],[2720.5,8.40526],[2720.8,6.931],[2720.9,2.94025]]]
["bitfinex","ETHUSD",1723512271057,[[2721.8,19.7],[2721.6,2.93939],[2721.5,7.47],[2721.4,5.38471],[2721.0,2.94]],[[2722.4,2.93861],[2722.7,2.4396],[2722.8,0.55],[2722.9,5.93808]]]
["bitfinex","ETHUSD",1723512334867,[[2718.7,0.822059],[2718.6,5.27783],[2718.1,2.9432],[2718.0,19.7]],[[2719.2,0.0356653],[2719.3,2.94199],[2719.4,2.4369],[2719.5,2.94174],[2719.6,5.243]]]
["bitfinex","ETHUSD",1723512358600,[[2721.2,2.93979],[2721.0,5.21435],[2720.6,8.18352],[2719.9,3.43543189],[2718.7,3.41301955]],[[2721.8,0.03297705],[2721.9,0.55],[2722.0,2.93908],[2722.2,6.019035],[2722.6,5.243]]]
["bitfinex","ETHUSD",1723512390404,[[2722.8,5.87614],[2722.4,19.7],[2722.3,2.93864],[2722.2,2.4876],[2722.1,7.47]],[[2723.2,0.0348386],[2723.4,2.93751],[2723.6,5.2957],[2723.7,2.93723],[2725.8,19.746]]]
["bitfinex","ETHUSD",1723512421224,[[2722.7,19.69878647],[2722.4,12.7262],[2721.9,2.93907],[2721.8,15.14918],[2720.3,38.79873367]],[[2723.1,5.97492998],[2723.3,2.93765],[2723.4,2.2547],[2723.5,2.93744],[2723.6,0.17854985]]]
["bitfinex","ETHUSD",1723512487791,[[2719.6,2.94153],[2719.4,5.24809],[2719.1,2.94212],[2719.0,19.7],[2718.8,0.06392578]],[[2720.2,2.94102],[2720.4,3.0],[2720.7,9.477492],[2720.8,0.1833568],[2721.1,2.94002]]]
["bitfinex","ETHUSD",1723512521413,[[2717.8,5.92336],[2717.7,2.9436],[2717.3,2.94406],[2717.1,3.928],[2717.0,7.47]],[[2718.4,2.94298],[2718.6,5.94273],[2718.7,2.4324],[2719.0,2.94227],[2719.7,2.94154]]]
["bitfinex","ETHUSD",1723512580698,[[2715.6,2.94584],[2715.5,2.2675],[2715.4,3.01975305],[2715.3,19.7],[2715.1,2.94645]],[[2716.1,3.0],[2716.2,2.94534],[2716.4,2.94512],[2716.5,2.4615],[2716.7,7.63243101]]]
["bitfinex","ETHUSD",1723512612256,[[2715.4,2.2805],[2715.3,19.7],[2714.9,7.47],[2714.8,0.132176],[2714.0,0.17882227]],[[2716.1,2.94544],[2716.3,5.94523],[2716.5,2.2585],[2716.6,2.94488],[2717.4,4.44404]]]
["bitfinex","ETHUSD",1723512644660,[[2714.0,2.94759],[2713.8,2.94784],[2713.7,2.3709],[2713.5,2.94816],[2713.0,25.64871]],[[2714.5,3.0],[2714.7,2.947],[2714.8,4.56026],[2715.1,3.12925146],[2715.5,2.94609]]]
["bitfinex","ETHUSD",1723512697970,[[2715.5,2.94604],[2715.3,2.94625],[2715.2,2.94355],[2714.9,22.64665],[2714.8,5.754854]],[[2715.8,3.0],[2716.1,5.89092],[2716.3,3.928],[2716.5,0.57721693],[2716.6,2.94488]]]
["bitfinex","ETHUSD",1723512724853,[[2716.9,5.21698],[2716.8,0.294464],[2716.3,2.94514],[2716.0,6.928],[2715.9,0.1]],[[2717.8,6.36696613],[2718.1,3.928],[2718.3,3.3908382],[2718.7,0.28210678],[2718.8,3.928]]]
["bitfinex","ETHUSD",1723512746974,[[2716.1,5.29193],[2715.9,2.94561],[2715.6,2.94586],[2715.4,3.0],[2714.9,3.23013027]],[[2716.8,2.94471],[2716.9,3.0],[2717.0,2.94446],[2717.3,2.94413],[2717.4,7.7112]]]
["bitfinex","ETHUSD",1723512780089,[[2718.0,0.52971],[2717.9,2.3536],[2717.8,2.9435],[2717.5,2.94381],[2717.2,3.0]],[[2718.6,3.0],[2718.7,2.94263],[2718.8,2.3035],[2719.1,5.249],[2719.6,3.49171]]]
["bitfinex","ETHUSD",1723512856051,[[2719.1,19.7],[2718.8,2.94246],[2718.7,7.47],[2718.6,5.32002],[2718.4,12.21]],[[2719.4,2.9419],[2719.6,5.94163],[2719.9,5.249],[2720.0,5.25258],[2720.1,0.18550457]]]
["bitfinex","ETHUSD",1723512878904,[[2717.8,2.2968],[2717.1,3.0083315],[2716.9,7.47],[2716.7,5.249],[2716.6,0.18720117]],[[2718.6,2.94273],[2718.7,2.94261],[2718.8,3.0],[2718.9,2.3727],[2719.0,0.294218]]]
["bitfinex","ETHUSD",1723512914299,[[2720.6,2.94045],[2720.5,0.540751],[2720.4,5.40742],[2720.0,2.9411],[2719.6,5.94154]],[[2721.2,3.0],[2721.3,2.93977],[2721.5,6.87458],[2721.7,2.4872115],[2721.9,0.57609637]]]
["bitfinex","ETHUSD",1723512997069,[[2721.3,2.93973],[2721.1,5.22577],[2721.0,0.294006],[2720.7,2.94035],[2720.3,5.9408]],[[2721.9,2.93912],[2722.0,5.93904],[2722.1,6.4091],[2722.5,2.93857],[2722.8,0.4873082]]]
["bitfinex","ETHUSD",1723513017983,[[2722.2,2.3531],[2722.1,2.93882],[2722.0,0.53947508],[2721.9,5.3946008],[2721.8,19.7]],[[2722.6,3.0],[2722.7,2.9383],[2722.9,6.87309],[2723.0,0.132176]]]
["bitfinex","ETHUSD",1723513052318,[[2722.7,2.93816],[2722.5,2.93846],[2722.4,2.62516],[2722.1,2.93886],[2721.8,5.93917]],[[2723.0,0.132176],[2723.3,2.93763],[2723.5,5.29864],[2723.6,3.935],[2723.9,2.93698]]]
["bitfinex","ETHUSD",1723513116253,[[2721.5,19.7],[2721.1,1.97],[2721.0,10.41006],[2720.8,5.23376],[2720.7,12.21]],[[2721.6,2.34877671],[2721.7,2.9394],[2721.8,2.93932],[2722.0,3.0],[2722.1,3.935]]]
["bitfinex","ETHUSD",1723513151254,[[2720.6,24.459273],[2720.5,2.94062],[2720.3,3.758483],[2720.2,7.47],[2719.9,2.94124]],[[2720.7,0.0511918],[2721.1,2.94006],[2721.2,6.87493],[2721.3,3.0],[2721.4,2.4917]]]
["bitfinex","ETHUSD",1723513192045,[[2720.6,19.7],[2720.5,7.47],[2720.3,0.817673],[2720.2,5.39395],[2720.0,15.15114]],[[2720.7,0.04967782],[2720.8,2.94031],[2721.0,2.94009],[2721.3,6.3663],[2721.4,2.9397]]]
["bitfinex","ETHUSD",1723513263404,[[2723.8,2.93705],[2723.7,2.93709],[2723.2,2.93768],[2723.1,2.4371],[2723.0,3.0]],[[2724.1,0.07239269],[2724.2,2.4787],[2724.5,2.93635],[2724.7,2.93613],[2724.8,4.17087]]]
["bitfinex","ETHUSD",1723513294112,[[2724.6,19.7],[2724.4,10.40639],[2724.3,2.93651],[2724.1,14.613],[2723.8,5.93702]],[[2724.9,0.06170377],[2725.0,5.37305],[2725.2,2.9356],[2725.4,3.0],[2725.5,2.9353]]]
["bitfinex","ETHUSD",1723513325570,[[2723.5,0.6093298],[2723.4,3.758398],[2723.3,2.3349],[2723.2,2.93768],[2722.9,10.40802]],[[2724.0,2.39526425],[2724.1,2.93676],[2724.2,2.93674],[2724.5,3.923],[2724.7,5.93615]]]
["bitfinex","ETHUSD",1723513389603,[[2724.3,19.7],[2724.0,2.93682],[2723.9,10.40688],[2723.7,2.3005],[2723.6,3.64703952]],[[2724.4,0.04677167],[2724.5,3.0],[2724.6,2.93622],[2724.8,5.37763],[2725.0,0.593579]]]
["bitfinex","ETHUSD",1723513429306,[[2723.0,23.34541014],[2722.8,2.93813],[2722.6,10.28386992],[2722.4,3.768525],[2722.2,2.93877]],[[2723.3,3.0],[2723.6,5.31721],[2723.8,2.93709],[2724.2,2.93664],[2724.6,0.27015888]]]
["bitfinex","ETHUSD",1723513501965,[[2723.9,2.4275],[2723.8,5.200739],[2723.4,2.31168981],[2723.2,22.39697144],[2723.0,8.17755014]],[[2724.6,2.93626],[2724.7,1.633],[2724.8,3.69286346],[2724.9,0.58758417],[2725.2,0.45638206]]]
["bitfinex","ETHUSD",1723513536282,[[2724.2,19.7],[2723.8,12.21],[2723.7,8.006481],[2723.6,2.9372],[2723.5,2.3156]],[[2724.3,2.93653],[2724.4,2.9365],[2724.6,2.4759],[2724.7,3.0],[2725.2,2.93564]]]
["bitfinex","ETHUSD",1723513573745,[[2725.5,2.263525],[2725.4,5.87049],[2725.3,19.7],[2725.2,2.4425],[2725.1,3.240257]],[[2725.7,0.132176],[2726.1,2.93464],[2726.3,5.9344],[2726.4,2.4977],[2726.7,3.11340399]]]
["bitfinex","ETHUSD",1723513597200,[[2726.0,21.5246064],[2725.9,2.93479],[2725.7,2.93494],[2725.6,7.47],[2725.5,2.3846]],[[2726.5,2.93419],[2726.6,2.3656],[2726.7,5.93397],[2727.0,2.93363],[2728.0,1.5]]]
["bitfinex","ETHUSD",1723513688174,[[2727.5,20.107963],[2727.4,5.40132],[2727.2,12.03236],[2726.9,14.6978664],[2726.8,5.9338]],[[2727.9,1.629],[2728.0,2.93255],[2728.1,2.93253],[2728.4,2.394676],[2728.5,3.0]]]
["bitfinex","ETHUSD",1723513711507,[[2727.5,22.500894],[2727.4,2.3662],[2727.2,7.47],[2726.9,19.2605464],[2726.5,2.9341]],[[2727.7,1.629],[2728.1,2.93248],[2728.3,5.20487],[2728.4,0.132176],[2728.5,3.0]]]
["bitfinex","ETHUSD",1723513760585,[[2727.7,19.567824],[2727.3,2.2689],[2727.2,7.47],[2727.1,2.93343],[2726.9,12.21]],[[2727.8,3.0],[2727.9,2.93269],[2728.1,2.93248],[2728.2,6.9913276],[2728.3,2.93226]]]
["bitfinex","ETHUSD",1723513845410,[[2732.0,19.435648],[2731.8,2.92845],[2731.6,7.47],[2731.5,2.4494]],[[2732.4,1.1207496],[2732.5,3.0],[2732.6,2.92764],[2732.8,2.92742],[2732.9,2.4165]]]
["bitfinex","ETHUSD",1723513864577,[[2731.2,19.435648],[2731.1,2.92922],[2731.0,10.39928],[2730.9,2.4399],[2730.7,14.7527234]],[[2731.7,2.92859],[2731.8,3.59699053],[2731.9,5.3732],[2732.1,3.903],[2732.2,0.59264493]]]
["bitfinex","ETHUSD",1723513903567,[[2735.9,2.3977],[2735.5,2.92443],[2735.3,3.903],[2735.2,0.23977],[2735.1,2.92484]],[[2736.7,0.132176],[2737.8,10.0814751]]]
["bitfinex","ETHUSD",1723513975379,[[2733.5,2.92665],[2733.4,4.92467004],[2733.3,2.92677],[2733.2,19.94022308],[2733.0,1.61063466]],[[2734.0,3.0],[2734.1,5.85216],[2734.4,3.891],[2734.5,2.63776982],[2734.6,2.92551]]]
["bitfinex","ETHUSD",1723513994052,[[2733.7,2.92633],[2733.6,0.826168],[2733.5,5.33512],[2733.3,0.292695],[2733.1,2.92703]],[[2734.3,3.0],[2734.4,2.92571],[2734.5,0.75609],[2734.6,10.5709],[2734.9,3.63693237]]]
["bitfinex","ETHUSD",1723514031949,[[2736.0,2.4739],[2735.8,2.92418],[2735.6,10.39437],[2735.5,19.435648],[2735.2,2.92482]],[[2736.4,2.92355],[2736.6,2.92836],[2737.0,3.885],[2737.1,5.24395],[2737.2,0.75012375]]]
["bitfinex","ETHUSD",1723514098075,[[2737.8,11.20055],[2737.4,6.80738],[2737.2,3.0],[2737.0,0.60277579],[2736.8,0.1]],[[2737.9,0.005],[2738.1,0.005],[2738.4,0.005],[2739.2,5.32147],[2739.4,4.017176]]]
["bitfinex","ETHUSD",1723514139950,[[2736.9,19.43564332],[2736.8,2.92302],[2736.6,7.47],[2736.4,15.13349],[2736.3,2.3223]],[[2737.4,2.273],[2737.7,2.9222],[2737.9,4.183174],[2738.0,3.55],[2738.2,2.92164]]]
["bitfinex","ETHUSD",1723514176560,[[2736.8,2.23588533],[2736.7,22.35885332],[2736.5,5.1946],[2736.3,7.47],[2736.1,2.92385]],[[2737.4,2.92255],[2737.6,2.9223],[2737.7,2.3573],[2737.8,3.0],[2739.8,6.13087785]]]
["bitfinex","ETHUSD",1723514240824,[[2732.2,3.761465],[2732.1,2.92805],[2732.0,5.4063],[2731.8,0.292857],[2731.6,6.81162]],[[2733.0,2.9272],[2733.1,2.4897],[2733.2,2.92698],[2733.3,3.0],[2733.4,0.57360446]]]
["bitfinex","ETHUSD",1723514278106,[[2733.9,2.92615],[2733.7,2.92639],[2733.6,2.4955],[2733.5,2.9266],[2733.4,6.883]],[[2734.6,2.92548],[2734.8,2.9253],[2735.0,2.3206],[2735.1,3.0],[2735.2,2.92484]]]
["bitfinex","ETHUSD",1723514322472,[[2733.2,2.92689],[2733.0,5.35654],[2732.8,22.51735012],[2732.7,3.0],[2731.0,0.38227319]],[[2733.9,5.25753],[2734.5,7.3930307],[2734.8,0.18477123]]]
["bitfinex","ETHUSD",1723514386221,[[2737.8,2.92205],[2737.7,5.92212],[2737.4,2.92244],[2737.1,2.262],[2736.9,8.391262]],[[2737.9,0.005],[2738.1,0.005],[2738.4,0.005],[2738.7,2.92112],[2739.1,5.92072]]]
["bitfinex","ETHUSD",1723514419763,[[2737.7,2.92215],[2737.5,2.92233],[2737.0,11.98496669],[2736.9,3.06188486],[2736.5,0.1793934]],[[2737.9,0.005],[2738.1,2.4179],[2738.3,2.9216],[2738.4,2.92642],[2738.9,6.98197042]]]
["bitfinex","ETHUSD",1723514485819,[[2737.8,12.9573957],[2737.7,0.146307],[2737.5,9.07802],[2737.3,3.09992693],[2737.1,0.1]],[[2737.9,0.005],[2738.1,0.005],[2738.4,0.005],[2739.1,2.92067],[2739.2,2.9206]]]
["bitfinex","ETHUSD",1723514516376,[[2742.6,18.05579052],[2742.2,3.0],[2741.9,8.8712662],[2741.7,12.627],[2741.4,15.12812]],[[2743.4,5.19937],[2743.5,2.91603],[2743.7,5.157],[2743.9,5.91562],[2744.5,2.91496]]]
["bitfinex","ETHUSD",1723514547684,[[2739.3,1.57862505],[2739.2,19.7],[2738.9,2.92087],[2738.8,12.88815],[2738.6,12.21]],[[2739.6,2.92013],[2739.8,2.91994],[2739.9,2.4536],[2740.1,3.0],[2740.2,2.91956]]]
["bitfinex","ETHUSD",1723514574098,[[2737.3,19.7],[2737.1,2.92279],[2736.9,10.39297],[2736.6,17.4627]],[[2737.7,2.92216],[2737.9,2.92199],[2738.1,2.255],[2738.4,11.07845],[2738.7,2.92115]]]
["bitfinex","ETHUSD",1723514634108,[[2731.7,2.92854],[2731.5,2.92878],[2731.2,2.2998],[2730.7,2.92965],[2730.6,3.0]],[[2732.3,5.40234],[2732.5,3.462301],[2732.9,2.9273],[2733.1,5.247],[2733.3,0.1]]]
["bitfinex","ETHUSD",1723514650599,[[2731.5,2.92879],[2731.4,3.52288],[2731.2,19.7],[2731.1,9.8836],[2730.8,12.21]],[[2732.3,2.92801],[2732.5,5.30155],[2732.6,0.55],[2733.2,2.92701],[2734.5,1.17327842]]]
["bitfinex","ETHUSD",1723514682248,[[2734.4,2.92564],[2734.3,21.978],[2734.2,3.0],[2734.0,7.47],[2733.8,2.92632]],[[2735.7,2.2666],[2736.6,5.37842403],[2736.8,0.45250426]]]
["bitfinex","ETHUSD",1723514743701,[[2731.3,2.92897],[2731.2,2.92908],[2731.0,2.3115],[2730.7,7.47],[2730.6,8.12567]],[[2732.0,2.92828],[2732.2,0.37984927],[2732.3,2.928],[2732.6,2.4586],[2732.7,3.47759]]]
["bitfinex","ETHUSD",1723514760755,[[2730.2,2.4567],[2729.8,5.196],[2729.5,10.40083],[2729.1,12.21]],[[2731.8,0.541815],[2731.9,2.4896],[2732.2,8.1241],[2732.6,3.02768],[2732.7,1.5]]]
["bitfinex","ETHUSD",1723514789428,[[2729.3,19.7],[2729.2,7.47],[2729.0,15.21],[2728.7,2.93176],[2728.3,2.93221]],[[2729.5,2.99932055],[2729.7,2.93075],[2730.0,2.3883],[2730.1,2.93033],[2730.5,0.57416909]]]
["bitfinex","ETHUSD",1723514856075,[[2726.8,19.7],[2726.6,7.47],[2726.3,12.21],[2726.2,2.93448],[2725.4,5.213]],[[2726.9,2.93373],[2727.0,2.93363],[2727.1,2.2507],[2727.5,5.93312],[2727.6,5.213]]]
["bitfinex","ETHUSD",1723514872757,[[2727.9,2.4501],[2727.6,3.0],[2727.0,7.47],[2726.9,0.823997],[2726.7,2.93384]],[[2729.0,2.93147],[2729.3,2.3176],[2729.8,0.57439127],[2731.2,1.468373]]]
["bitfinex","ETHUSD",1723514907217,[[2728.5,2.93197],[2728.3,2.2518],[2728.2,19.7],[2728.1,5.63619733],[2728.0,7.47]],[[2729.1,0.04719644],[2729.3,2.4647],[2729.4,2.93106],[2729.6,2.93086],[2730.0,5.213]]]
["bitfinex","ETHUSD",1723514979531,[[2730.9,5.24506],[2730.4,2.92992],[2730.0,2.93035],[2728.9,5.20525657],[2728.4,4.60069131]],[[2731.7,2.92862],[2731.9,3.0],[2732.0,2.3221],[2732.3,0.75172388],[2734.6,37.09]]]
["bitfinex","ETHUSD",1723515002342,[[2729.7,2.3939],[2729.6,2.8350068],[2729.5,19.7],[2729.2,7.47],[2729.1,5.93134]],[[2730.6,2.92977],[2730.7,2.4113],[2730.9,3.899],[2731.0,0.532809],[2731.1,3.0]]]
["bitfinex","ETHUSD",1723515036357,[[2728.9,19.7],[2728.8,2.93167],[2728.6,7.47],[2728.5,5.43074],[2727.1,2.27963016]],[[2729.0,0.07761953],[2729.3,5.36302],[2729.5,2.93097],[2729.6,3.0],[2729.7,3.899]]]
["bitfinex","ETHUSD",1723515094927,[[2726.3,19.7],[2726.2,2.93442],[2726.1,2.3512],[2726.0,7.47],[2725.8,3.0]],[[2727.0,2.93369],[2727.3,2.93333],[2727.4,0.24488],[2727.5,2.4488],[2727.7,2.9329]]]
["bitfinex","ETHUSD",1723515126587,[[2725.5,2.93523],[2725.3,2.93538],[2725.1,2.58316962],[2724.9,6.84886],[2724.8,0.293592]],[[2726.0,0.07125456],[2726.1,2.93465],[2726.2,0.835681],[2726.4,5.42221],[2727.0,2.93364]]]
["bitfinex","ETHUSD",1723515178127,[[2725.4,2.93534],[2724.9,2.399],[2724.5,9.84923],[2724.2,5.93658],[2723.9,0.1]],[[2725.5,0.06038184],[2726.1,2.93466],[2726.2,0.57513004],[2726.5,2.9342],[2726.6,3.913]]]
["bitfinex","ETHUSD",1723515207991,[[2723.6,2.93722],[2723.3,2.3329],[2723.1,2.9378],[2723.0,0.132176],[2722.9,22.63802]],[[2724.2,2.93671],[2724.3,5.4431],[2724.6,2.93623],[2724.8,3.0],[2724.9,5.771]]]
["bitfinex","ETHUSD",1723515240491,[[2714.0,5.01430947],[2713.3,2.94842],[2712.9,35.0],[2712.8,2.9489],[2711.8,7.36]],[[2714.5,0.76074141],[2714.6,1.15266262],[2714.8,1.53688349],[2715.1,1.90238277],[2715.2,2.28285932]]]
["bitfinex","ETHUSD",1723515255538,[[2716.5,2.94487],[2716.3,2.94517],[2716.0,0.6192237],[2715.8,6.24673704],[2715.5,2.94598]],[[2716.8,0.03358962],[2717.7,2.94366],[2718.2,4.44321],[2718.3,2.97693],[2718.9,2.206]]]
["bitfinex","ETHUSD",1723515317919,[[2708.0,1.477968],[2707.6,2.9546],[2707.1,2.95512],[2706.8,0.1],[2706.3,2.95603]],[[2709.0,2.95318],[2709.2,2.95292],[2709.6,3.05252],[2709.9,4.51227948],[2710.0,6.951569]]]
["bitfinex","ETHUSD",1723515344636,[[2698.3,0.11424929],[2696.5,3.64292801],[2696.1,0.25023313]],[[2698.4,2.96471],[2698.7,2.96447],[2700.1,19.338234],[2700.2,0.1],[2700.5,6.66242]]]
["bitfinex","ETHUSD",1723515369402,[[2700.5,2.96241],[2700.3,0.692526],[2700.2,8.27719],[2699.9,0.58005384],[2699.5,2.96342]],[[2702.7,5.405],[2702.9,2.95983],[2703.1,3.97365279],[2703.5,2.95919],[2703.8,3.05882]]]
["bitfinex","ETHUSD",1723515416774,[[2705.5,2.95693],[2705.3,2.95714],[2705.1,6.06221],[2704.4,2.95806],[2703.3,1.480617]],[[2706.3,2.95606],[2706.4,0.591174],[2706.5,2.95586],[2707.0,5.95531],[2707.1,5.7284]]]
["bitfinex","ETHUSD",1723515431394,[[2706.8,2.2166],[2706.6,2.21676],[2706.3,2.21701],[2706.1,0.55],[2706.0,0.818594]],[[2707.6,2.21604],[2707.7,1.27865966],[2707.8,2.21585],[2707.9,8.90172947],[2708.5,2.2153]]]
["bitfinex","ETHUSD",1723515457779,[[2708.5,2.21519],[2708.0,2.21564],[2707.5,5.7163],[2707.2,2.21628],[2707.1,0.1]],[[2709.3,4.26963129],[2709.4,7.80533],[2709.5,1.11020873],[2709.6,1.48027831],[2710.0,4.50353489]]]
["bitfinex","ETHUSD",1723515520030,[[2710.1,2.21387],[2710.0,2.21395],[2709.7,5.7963],[2709.6,2.21431],[2709.4,27.446456]],[[2710.8,2.21337],[2711.0,2.21327],[2711.4,2.97979683],[2711.5,1.15027024],[2711.6,7.13989366]]]
["bitfinex","ETHUSD",1723515537381,[[2709.5,0.55],[2709.3,2.21456],[2709.1,5.7592],[2708.8,2.21498],[2708.1,21.91551]],[[2710.1,2.21394],[2710.4,0.76684683],[2710.5,5.74238343],[2710.6,1.15027024],[2710.7,6.87509366]]]
["bitfinex","ETHUSD",1723515566499,[[2698.6,12.04602],[2698.3,2.2236],[2698.1,5.3536],[2698.0,5.476],[2697.9,2.22388]],[[2698.8,1e-05],[2701.0,7.77692],[2701.3,2.32118],[2701.8,2.22076],[2702.0,5.376]]]
["bitfinex","ETHUSD",1723515628993,[[2701.5,2.22095],[2701.3,2.22113],[2701.0,8.1635],[2700.9,2.22143],[2700.7,0.06441102]],[[2703.0,10.1415],[2703.1,4.79232147],[2703.2,0.75519918],[2703.4,3.35224877],[2703.5,1.51039836]]]
["bitfinex","ETHUSD",1723515644033,[[2701.4,2.22106],[2701.3,2.22111],[2701.0,0.79538],[2700.9,7.9538]],[[2702.3,2.22034],[2702.4,8.0569],[2702.5,0.75519918],[2702.6,1.13279877]]]
["bitfinex","ETHUSD",1723515670697,[[2703.5,2.21933],[2703.1,0.276959],[2703.0,2.21973],[2702.9,0.55],[2702.4,3.0]],[[2704.0,0.1],[2704.4,8.2413],[2704.8,0.75519918],[2704.9,1.13279877],[2705.0,1.51039836]]]
["bitfinex","ETHUSD",1723515700085,[[2704.5,2.21848],[2704.1,5.95122737],[2704.0,8.0856],[2703.7,2.21916],[2703.5,2.21928]],[[2704.9,0.1],[2705.1,1.28588504],[2705.2,0.75519918],[2705.3,1.32186157],[2705.4,3.72823836]]]
["bitfinex","ETHUSD",1723515751694,[[2703.6,2.21919],[2703.5,2.21929],[2703.1,5.21963],[2703.0,1.2873286],[2702.9,9.11312713]],[[2704.3,2.21871],[2704.6,12.04348587],[2704.8,2.21829],[2705.1,6.07323918],[2705.2,1.13279877]]]
["bitfinex","ETHUSD",1723515779685,[[2704.4,2.21852],[2703.9,2.21894],[2703.6,3.42298],[2703.4,2.21936],[2702.9,0.3858846]],[[2705.1,3.96998214],[2705.2,8.2869],[2705.3,1.13279877],[2705.4,3.72819836],[2705.5,5.41391007]]]
["bitfinex","ETHUSD",1723515832304,[[2706.8,19.7],[2706.4,5.21691],[2706.1,2.21717],[2706.0,0.18624428],[2705.8,2.21743]],[[2707.5,2.21606],[2707.8,3.5004634],[2707.9,0.76239053],[2708.0,1.1435858],[2708.1,1.52478107]]]
["bitfinex","ETHUSD",1723515864223,[[2707.1,2.21639],[2706.8,6.18162],[2706.7,1.701405],[2706.5,8.6155],[2706.4,9.6869]],[[2707.2,0.7656683],[2707.3,1.14850245],[2707.5,1.53133661],[2707.6,5.43027004],[2708.1,5.67898575]]]
["bitfinex","ETHUSD",1723515922016,[[2705.8,10.3544],[2705.6,39.38],[2705.3,7.50784],[2704.9,2.21816],[2704.8,0.18203113]],[[2706.4,0.7656683],[2706.5,2.21693],[2706.6,1.14850245],[2706.7,3.74809661],[2706.8,5.42863322]]]
["bitfinex","ETHUSD",1723515951763,[[2708.2,3.45615],[2708.1,28.5115],[2707.9,4.2078393],[2707.7,9.907453],[2707.5,3.0]],[[2708.6,2.2152],[2708.8,2.21503],[2709.1,2.3445721],[2709.2,8.8724],[2709.3,0.7656683]]]
["bitfinex","ETHUSD",1723515983930,[[2709.0,40.48959],[2708.9,5.281],[2708.7,0.61668181],[2708.6,35.18122421],[2708.5,3.40174805]],[[2709.1,0.1298021],[2710.2,2.21391],[2710.5,0.7656683],[2710.6,5.72111661],[2710.7,1.14850245]]]
["bitfinex","ETHUSD",1723516002372,[[2710.7,0.55],[2710.6,2.2135],[2710.4,4.69570551],[2710.3,28.2333],[2710.2,3.957]],[[2711.1,1.27678068],[2711.2,5.72148352],[2711.3,0.7656683],[2711.4,2.21293],[2711.5,1.14850245]]]
["bitfinex","ETHUSD",1723516067729,[[2710.4,1.815943],[2710.3,18.15943],[2710.1,6.17088],[2710.0,31.91],[2709.7,2.21424]],[[2710.9,2.21328],[2711.0,2.21321],[2711.1,0.7656683],[2711.2,1.14850245],[2711.3,5.04369093]]]
["bitfinex","ETHUSD",1723516084432,[[2711.7,42.039116],[2711.6,3.957],[2711.4,2.2684189],[2711.3,2.434239],[2711.0,2.21318]],[[2711.8,0.1298021],[2712.9,2.9773583],[2713.0,6.87469298],[2713.1,10.17653661],[2713.3,4.91110307]]]
["bitfinex","ETHUSD",1723516118227,[[2715.4,8.1606],[2715.2,9.67977],[2715.1,21.87598752],[2715.0,17.463],[2714.7,2.21017]],[[2715.8,2.20935],[2716.0,2.20917],[2716.3,2.20889],[2716.4,8.3905],[2716.6,2.20866]]]
["bitfinex","ETHUSD",1723516186431,[[2716.7,2.75855],[2716.6,19.66618752],[2716.5,0.55],[2716.4,16.2169],[2716.2,2.20894]],[[2717.2,0.1298021],[2717.5,2.97252028],[2717.6,13.19500814],[2717.8,4.91119905],[2718.0,2.20753]]]
["bitfinex","ETHUSD",1723516203483,[[2716.1,2.95662355],[2716.0,19.66618752],[2715.9,9.900078],[2715.8,8.6518],[2715.7,2.20937]],[[2716.4,2.2088],[2716.6,2.20865],[2716.7,8.752],[2716.9,0.76456028],[2717.0,6.87529253]]]
["bitfinex","ETHUSD",1723516232691,[[2714.8,2.2101],[2714.7,2.73764375],[2714.6,10.26822],[2714.5,19.66618752],[2714.3,2.21049]],[[2715.6,3.0],[2715.7,10.98184],[2716.0,3.5155255],[2716.1,2.20905],[2716.3,5.253]]]
["bitfinex","ETHUSD",1723516300792,[[2719.8,0.55],[2719.6,2.2062],[2719.5,11.13673],[2719.4,5.47364],[2719.0,22.14852552]],[[2719.9,0.1298021],[2720.2,0.76053067],[2720.3,5.72241721],[2720.4,1.140796],[2720.5,1.52106134]]]
["bitfinex","ETHUSD",1723516318172,[[2719.6,0.55],[2719.5,0.30568751],[2719.4,2.2063],[2719.2,0.2482314],[2718.6,7.45999]],[[2719.9,0.1298021],[2720.2,2.20574],[2720.3,3.0],[2720.5,9.40923067],[2720.6,1.140796]]]
["bitfinex","ETHUSD",1723516349692,[[2718.7,1.330858],[2718.6,2.75701],[2718.5,10.55154],[2718.1,6.1404],[2718.0,3.0]],[[2719.1,2.20666],[2719.2,5.72044692],[2719.3,0.76053067],[2719.5,1.140796],[2719.6,6.72729134]]]
["bitfinex","ETHUSD",1723516382662,[[2719.3,0.55],[2719.2,2.20648],[2719.0,1.154144],[2718.9,0.55],[2718.7,8.85352875]],[[2719.6,0.76053067],[2719.7,1.140796],[2719.8,3.72715134],[2719.9,0.1298021],[2720.0,12.58955045]]]
["bitfinex","ETHUSD",1723516436824,[[2720.3,9.406121],[2720.2,2.20571],[2720.0,1.15696778],[2719.9,24.14918752],[2719.7,9.67609]],[[2720.8,2.20524],[2721.1,8.7739],[2721.2,2.20494]]]
["bitfinex","ETHUSD",1723516497474,[[2717.7,21.87390752],[2717.6,2.20776],[2717.5,8.9010719],[2717.4,12.6574],[2717.3,4.457819]],[[2718.2,2.20734],[2718.4,2.20722],[2718.6,11.6277742],[2718.7,2.20696],[2719.1,5.20666]]]
["bitfinex","ETHUSD",1723516526735,[[2715.8,19.66618752],[2715.6,2.20945],[2715.4,18.06417],[2715.2,12.21],[2715.1,6.933]],[[2716.2,4.41801],[2716.5,10.67184],[2716.9,6.14145],[2717.0,3.76053067],[2717.1,3.60075171]]]
["bitfinex","ETHUSD",1723516561461,[[2716.9,19.66618752],[2716.8,9.4658],[2716.6,3.933],[2716.5,7.47],[2716.4,17.41877]],[[2717.3,2.28514059],[2717.5,2.20796],[2717.7,12.22452716],[2718.0,3.76053067]]]
["bitfinex","ETHUSD",1723516593274,[[2715.0,1.5],[2714.5,2.21034],[2714.4,8.1823],[2714.3,2.21045],[2714.0,3.0]],[[2715.1,2.25847629],[2715.3,2.20974],[2715.6,2.20947],[2715.7,3.0],[2715.8,14.33453]]]
["bitfinex","ETHUSD",1723516654853,[[2716.0,19.66618752],[2715.8,2.20924],[2715.6,9.6794],[2715.4,10.4895],[2710.9,62.11]],[[2716.3,0.04297385],[2716.4,5.54889949],[2716.7,12.20827028],[2716.9,2.20841],[2718.0,1.53902636]]]
["bitfinex","ETHUSD",1723516690304,[[2713.0,1.780418],[2712.9,10.33418],[2712.6,23.59918752],[2712.3,0.17886004]],[[2713.4,0.03717018],[2713.5,2.21118],[2713.6,2.21109],[2714.1,10.9061],[2714.3,2.21053]]]
["bitfinex","ETHUSD",1723516707187,[[2711.8,10.6215421],[2711.3,11.403],[2711.0,14.42315],[2709.8,35.0],[2708.7,9.89529718]],[[2712.5,3.0],[2712.6,8.9674],[2712.9,2.21165],[2713.3,3.933],[2713.4,3.313953]]]
["bitfinex","ETHUSD",1723516785679,[[2713.5,0.55],[2713.4,28.58938752],[2713.3,2.21132],[2713.2,7.47],[2713.1,2.21146]],[[2714.0,2.21075],[2714.2,16.98197214],[2714.3,0.76074735],[2714.4,1.14112103],[2714.5,1.52149471]]]
["bitfinex","ETHUSD",1723516817925,[[2711.8,0.1298021],[2711.6,2.21271],[2711.3,2.21295],[2711.2,8.4827],[2711.0,3.933]],[[2712.2,2.21223],[2712.4,2.21209],[2712.6,8.4317],[2712.8,2.21177],[2712.9,8.84855799]]]
["bitfinex","ETHUSD",1723516834757,[[2711.8,0.1298021],[2711.5,2.21278],[2711.4,2.21287],[2711.1,8.1005],[2711.0,19.66618752]],[[2711.9,0.0605928],[2712.3,3.0],[2712.4,10.45426],[2712.5,3.47760511],[2713.0,5.267]]]
["bitfinex","ETHUSD",1723516916079,[[2715.2,8.4841],[2714.9,23.16661052],[2714.7,2.21015],[2714.6,11.78132349],[2714.4,3.0]],[[2715.5,2.2096],[2715.7,1.57498437],[2715.8,3.48909538],[2716.0,0.76074735],[2716.2,12.20251103]]]
["bitfinex","ETHUSD",1723516937501,[[2713.9,10.45023],[2713.8,0.80511142],[2713.7,24.86687527],[2713.6,0.55],[2713.5,7.47]],[[2714.6,11.13152735],[2714.7,3.49414657],[2714.8,6.35125103],[2714.9,1.52149471],[2715.0,1.90030156]]]
["bitfinex","ETHUSD",1723516965163,[[2715.4,2.430571],[2715.2,2.20978],[2715.1,22.93990327],[2715.0,8.6511],[2714.8,13.62906]],[[2716.0,8.2445],[2716.1,2.20905],[2716.3,5.20889],[2716.5,1.67679088],[2716.6,3.8751979]]]
["bitfinex","ETHUSD",1723517047526,[[2714.2,19.7],[2713.9,2.21081],[2713.8,3.64703952],[2713.7,9.68097],[2713.6,8.2161]],[[2714.3,0.03471879],[2714.4,8.136],[2714.5,2.2104],[2714.6,4.23794879],[2714.7,1.13475174]]]
["bitfinex","ETHUSD",1723517070372,[[2713.2,25.55839952],[2713.1,10.81006],[2713.0,7.47],[2712.9,12.21],[2712.7,2.21177]],[[2714.0,10.39959],[2714.2,6.44778453],[2714.3,4.13475174],[2714.4,1.51300233],[2714.5,1.90024976]]]
["bitfinex","ETHUSD",1723517111555,[[2712.8,0.869286],[2712.7,4.2693],[2712.6,2.21189],[2712.4,21.91203],[2712.3,6.569143]],[[2713.4,4.0544],[2713.5,2.21116],[2713.9,0.7575842],[2714.0,6.8254124],[2714.2,1.90049872]]]
["bitfinex","ETHUSD",1723517187649,[[2716.3,2.20882],[2716.1,5.56538],[2715.7,7.46733],[2715.6,1.155378],[2715.5,3.0]],[[2716.8,0.57701409],[2716.9,2.2084],[2717.1,5.59831357],[2717.2,2.20817],[2717.4,0.7575842]]]
["bitfinex","ETHUSD",1723517205494,[[2718.2,19.7],[2717.9,7.47],[2717.8,5.50564],[2717.6,14.41779],[2717.4,2.20793]],[[2718.6,2.20702],[2718.8,5.20685],[2718.9,3.0],[2719.3,2.20649],[2719.4,3.4956]]]
["bitfinex","ETHUSD",1723517240161,[[2718.4,3.236],[2718.3,2.20723],[2718.1,2.20739],[2717.9,3.934],[2717.7,2.2077]],[[2718.9,2.2068],[2719.1,5.68726335],[2719.3,3.0],[2719.4,3.2467],[2719.5,2.9639142]]]
["bitfinex","ETHUSD",1723517295611,[[2714.5,3.1693],[2714.4,2.2104],[2714.2,21.91059],[2714.0,0.31693],[2713.8,9.68088]],[[2714.8,3.49500075],[2715.1,2.20987],[2715.3,5.39692],[2715.8,2.20937],[2716.0,1.0946312]]]
["bitfinex","ETHUSD",1723517330779,[[2715.8,19.7],[2715.7,5.768373],[2715.5,7.47],[2715.2,12.21],[2715.1,3.945]],[[2716.5,5.20875],[2716.6,3.50331173],[2716.7,2.20857],[2716.9,3.9391708],[2717.0,1.12733944]]]
["bitfinex","ETHUSD",1723517357400,[[2715.7,19.7],[2715.5,3.145],[2715.3,2.742655],[2715.2,7.47],[2715.1,2.20982]],[[2715.8,1.27454929],[2715.9,5.70830796],[2716.1,2.20912],[2716.3,0.7515708],[2716.4,4.12733944]]]
["bitfinex","ETHUSD",1723517430913,[[2717.3,26.00875],[2717.1,5.029968],[2717.0,7.47],[2716.7,12.21],[2716.6,2.2086]],[[2717.9,2.20762],[2718.0,4.24539656],[2718.1,4.97677944],[2718.2,1.50314161],[2718.3,2.3156]]]
["bitfinex","ETHUSD",1723517462444,[[2715.7,20.20857399],[2715.5,2.3123],[2715.4,7.690963],[2715.3,14.41969],[2715.1,2.20984]],[[2715.8,0.06346004],[2716.0,2.20913],[2716.3,2.20888],[2716.4,3.0],[2716.5,2.4981]]]
["bitfinex","ETHUSD",1723517501899,[[2717.7,2.3149],[2717.6,21.90783],[2717.5,2.6641332],[2717.3,13.61506],[2717.0,12.21]],[[2718.1,3.51221541],[2718.3,2.20727],[2718.5,0.7515708],[2718.6,4.01566993]]]
["bitfinex","ETHUSD",1723517565282,[[2718.4,22.1473],[2718.2,7.47],[2718.0,2.20749],[2717.8,2.20764],[2717.6,0.452645]],[[2718.6,2.20701],[2718.7,2.20694],[2719.0,3.0],[2719.1,1.46964005],[2719.2,2.20659]]]
["bitfinex","ETHUSD",1723517605744,[[2716.2,0.49231],[2716.1,0.44757],[2716.0,2.2665],[2715.9,2.20919],[2715.7,3.939]],[[2716.8,2.20848],[2717.0,2.20831],[2717.1,3.0],[2717.2,2.3972],[2717.5,5.71679408]]]
["bitfinex","ETHUSD",1723517627076,[[2717.5,2.3639],[2717.4,2.20796],[2717.2,2.20814],[2716.9,4.159847],[2716.7,21.90852]],[[2717.6,0.03488777],[2718.1,2.20744],[2718.3,2.20729],[2718.7,4.70074],[2718.9,0.38487992]]]
["bitfinex","ETHUSD",1723517710420,[[2716.7,2.4366],[2716.6,19.7],[2716.3,9.67888],[2716.0,12.21],[2715.4,3.0]],[[2716.8,1.27402653],[2716.9,5.71308206],[2717.0,2.20832],[2717.3,4.12733944],[2717.4,1.50314161]]]
["bitfinex","ETHUSD",1723517755298,[[2717.2,19.7],[2717.1,2.4279],[2717.0,1.64],[2716.9,7.47],[2716.8,2.20845]],[[2717.6,2.20783],[2717.7,3.50984622],[2717.8,3.0],[2718.0,5.10043944],[2722.8,11.95969249]]]
["bitfinex","ETHUSD",1723517777280,[[2717.0,2.4543],[2716.9,21.34],[2716.8,2.20847],[2716.7,2.2085],[2716.6,7.47]],[[2717.4,3.51937188],[2717.5,3.33524944],[2717.6,1.50314161],[2717.7,4.13124426],[2718.0,2.30818111]]]
["bitfinex","ETHUSD",1723517867975,[[2719.9,22.0987],[2719.4,7.47],[2719.3,2.20644],[2719.0,3.934]],[[2720.0,6.20588],[2720.5,3.52237167],[2720.7,4.67913344],[2720.8,2.3815],[2720.9,3.70834161]]]
["bitfinex","ETHUSD",1723517915252,[[2718.7,19.7],[2718.6,2.4434],[2718.5,7.47],[2718.4,2.20711],[2718.2,2.20732]],[[2719.1,2.20661],[2719.2,6.52508394],[2719.3,2.20646],[2719.6,1.50314161],[2719.7,2.20616]]]
["bitfinex","ETHUSD",1723517939746,[[2718.2,19.7],[2717.9,9.67756],[2717.6,12.21],[2717.5,3.934],[2717.3,5.20806]],[[2718.6,2.20701],[2718.7,4.79822024],[2718.8,2.20686],[2719.2,5.20657],[2719.4,1.50314161]]]
["bitfinex","ETHUSD",1723518028377,[[2719.1,22.0751],[2718.9,2.20677],[2718.6,11.4],[2718.3,12.21],[2718.1,3.0]],[[2719.6,3.53585274],[2719.7,2.20617],[2719.8,1.54364652],[2720.0,8.36688367],[2720.2,2.3135804]]]
["bitfinex","ETHUSD",1723518052545,[[2718.6,1.28999804],[2718.5,24.862738],[2718.4,4.66331],[2718.3,7.47],[2718.2,2.20731]],[[2719.0,3.53610309],[2719.1,2.20668],[2719.3,2.20647],[2719.4,8.58454652],[2719.8,2.31307084]]]
["bitfinex","ETHUSD",1723518090347,[[2717.4,2.494],[2717.3,7.47],[2717.2,19.7],[2717.1,2.20822],[2717.0,12.21]],[[2717.9,2.20765],[2718.1,2.20743],[2718.4,2.20722],[2718.6,6.178],[2718.8,3.0]]]
["bitfinex","ETHUSD",1723518126099,[[2716.0,0.465649],[2715.9,4.65649],[2715.7,2.20934],[2715.4,3.928],[2715.3,2.675397]],[[2716.6,2.20864],[2716.7,3.0],[2716.8,2.20851],[2716.9,3.54012309],[2717.3,4.49241]]]
["bitfinex","ETHUSD",1723518191132,[[2714.6,2.3266],[2714.2,19.7],[2714.1,2.21067],[2714.0,7.47],[2713.9,12.21]],[[2714.8,2.21012],[2715.0,2.20996],[2715.2,3.0],[2715.4,5.75152232]]]
["bitfinex","ETHUSD",1723518229623,[[2715.3,0.469284],[2715.2,24.39278],[2715.0,9.67993],[2714.2,2.21054],[2648.6,38.491668]],[[2715.8,2.20929],[2715.9,2.20923],[2716.1,3.0],[2716.2,4.60207665],[2716.3,2.4844]]]
["bitfinex","ETHUSD",1723518294027,[[2717.4,2.3419],[2717.0,2.20831],[2716.7,2.20854],[2716.3,6.13682],[2716.1,2.1208]],[[2717.7,2.20781],[2717.9,2.20762],[2718.0,3.53809147],[2718.3,7.6338],[2718.4,3.928]]]
["bitfinex","ETHUSD",1723518331447,[[2716.7,19.7],[2716.6,2.4196],[2716.5,7.47],[2716.2,12.21],[2716.0,2.20907]],[[2716.8,2.20848],[2717.2,2.20819],[2717.3,3.0],[2717.5,6.2673],[2718.4,1.5]]]
["bitfinex","ETHUSD",1723518368829,[[2715.3,2.4718],[2715.0,2.20994],[2714.9,2.21],[2714.5,19.7],[2714.0,16.4304]],[[2715.7,0.06349914],[2715.9,2.20925],[2716.0,3.54025699],[2716.1,1.643],[2716.3,2.20893]]]
["bitfinex","ETHUSD",1723518432910,[[2712.9,2.44139],[2712.7,2.21178],[2712.3,6.942],[2712.2,2.21222],[2712.0,2.1196]],[[2713.8,3.0],[2714.0,3.0],[2714.1,2.4776],[2714.4,3.54348568],[2714.6,2.21032]]]
["bitfinex","ETHUSD",1723518467005,[[2710.7,0.221351],[2710.6,2.21351],[2710.3,37.21373],[2710.1,5.4064],[2710.0,5.272]],[[2711.5,1.79462382],[2711.6,2.55869384],[2711.7,3.0],[2711.8,30.28768835],[2711.9,2.21249]]]
["bitfinex","ETHUSD",1723518498256,[[2709.6,2.21432],[2709.4,2.4057],[2709.3,2.21458],[2708.9,5.272],[2708.8,5.21493]],[[2710.2,0.03734314],[2710.3,0.1],[2710.6,2.21353],[2710.7,3.54845126]]]
["bitfinex","ETHUSD",1723518555033,[[2701.6,2.22088],[2701.3,2.22114],[2700.8,10.02334],[2700.5,0.1],[2700.3,3.0]],[[2702.2,0.57943402],[2702.6,0.1],[2702.9,2.21987],[2703.2,2.21964],[2703.4,0.76219558]]]
["bitfinex","ETHUSD",1723518582431,[[2699.0,0.18525],[2698.7,1.85272],[2698.6,2.2519],[2698.3,1.85301],[2698.0,5.345]],[[2699.8,0.1],[2700.1,1.85178],[2700.4,3.0],[2700.5,3.54747048],[2700.6,4.85148]]]
["bitfinex","ETHUSD",1723518596703,[[2691.7,1.85754],[2691.3,1.8578],[2690.7,1.85819],[2690.4,1.85844],[2690.3,0.1]],[[2692.9,1.85674],[2693.0,0.3869],[2693.1,1.85661],[2693.2,0.00264],[2693.7,4.18263]]]
["bitfinex","ETHUSD",1723518656077,[[2680.7,1.86518],[2680.5,0.186531],[2680.1,8.19426],[2680.0,0.186564],[2679.6,0.1]],[[2681.9,1.86436],[2682.0,1.86429],[2682.4,1.86403],[2682.5,1.3082857],[2682.8,7.91747]]]
["bitfinex","ETHUSD",1723518682505,[[2656.6,0.25023313],[2654.1,6.510633],[2653.9,0.1],[2653.5,1.88429]],[[2657.5,0.1],[2658.1,7.4],[2658.3,6.828],[2659.3,1.5]]]
["bitfinex","ETHUSD",1723518696948,[[2660.8,1.87912],[2660.5,1.87934],[2660.2,0.55],[2659.9,1.87976],[2659.6,0.1]],[[2662.1,1.87822],[2662.4,1.87806],[2662.8,1.505488],[2662.9,1.87765],[2663.5,1.87727]]]
["bitfinex","ETHUSD",1723518757696,[[2665.3,1.87594],[2664.9,0.77041],[2664.8,7.7041],[2664.5,1.87646],[2664.4,35.0]],[[2666.4,1.8752],[2666.7,1.87498],[2667.1,5.34434],[2667.4,3.48254094],[2667.6,1.87441]]]
["bitfinex","ETHUSD",1723518772545,[[2668.9,6.17029],[2668.5,1.87364],[2668.4,0.955316],[2668.3,9.55325],[2668.1,38.1]],[[2669.0,0.228359],[2670.4,2.0333415],[2670.6,1.87224],[2671.1,1.87193],[2671.3,0.70118252]]]
["bitfinex","ETHUSD",1723518800742,[[2665.6,35.0],[2665.5,1.87575],[2665.3,1.87596],[2664.9,3.0],[2664.8,1.87625]],[[2666.4,1.87524],[2666.6,1.87506],[2667.1,1.87474],[2667.3,1.87459],[2667.5,0.3754]]]
["bitfinex","ETHUSD",1723518861514,[[2670.8,1.87207],[2670.7,1.87213],[2670.5,8.2928],[2670.1,7.36758],[2669.8,2.77723]],[[2672.6,3.47598643],[2672.8,1.87076]]]
["bitfinex","ETHUSD",1723518876762,[[2665.6,1.87574],[2665.4,1.87588],[2665.1,8.616],[2664.9,1.87618],[2662.5,0.3754]],[[2666.6,1.87505],[2667.5,1.87446],[2667.7,5.495],[2667.9,0.1],[2668.0,1.87412]]]
["bitfinex","ETHUSD",1723518908485,[[2666.4,1.87516],[2666.3,8.2533],[2666.2,6.045]],[[2667.7,3.47098545],[2668.3,1.87386],[2668.5,0.87229255],[2668.7,8.5526],[2669.1,1.87335]]]
["bitfinex","ETHUSD",1723518935520,[[2660.0,1.87969],[2659.8,1.87978],[2658.8,5.495],[2658.6,1.88068],[2658.5,9.2711]],[[2660.1,0.93912384],[2661.1,1.87893],[2661.7,11.36435],[2661.8,9.064721],[2662.1,0.1]]]
["bitfinex","ETHUSD",1723518985292,[[2664.3,0.187666],[2664.2,5.495],[2664.0,1.87682],[2663.8,9.057],[2663.5,0.2]],[[2666.3,0.73307952],[2666.4,1.09961928],[2666.5,2.3316984],[2666.6,3.74494192],[2666.8,8.4177]]]
["bitfinex","ETHUSD",1723519012226,[[2667.2,1.8746],[2667.0,8.9595],[2666.4,5.495],[2666.2,1.87527],[2666.0,0.1]],[[2669.2,0.3754],[2669.4,0.73307952],[2669.5,1.09961928],[2669.6,0.1],[2669.7,6.96115905]]]
["bitfinex","ETHUSD",1723519063554,[[2671.0,1.87194],[2670.8,11.14868],[2670.5,1.8723],[2670.2,8.495],[2670.1,1.87258]],[[2672.4,9.1062],[2672.5,1.87095],[2672.7,0.58660237],[2672.8,0.88127631],[2672.9,1.87065]]]
["bitfinex","ETHUSD",1723519095463,[[2673.6,1.87013],[2673.4,12.00104],[2673.0,1.87048],[2672.9,3.0],[2672.6,2.42078]],[[2674.5,1.86956],[2674.6,1.86944],[2674.8,0.89934509],[2675.4,0.58599799],[2675.5,0.1276349]]]
["bitfinex","ETHUSD",1723519119396,[[2673.0,0.374116],[2672.7,8.8769],[2672.6,1.8708],[2672.3,1.871],[2672.1,1.87115]],[[2674.0,1.8699],[2674.2,1.86973],[2674.5,9.0206],[2674.6,0.85952474],[2674.7,4.86937]]]
["bitfinex","ETHUSD",1723519172422,[[2683.3,8.386154],[2683.2,0.1],[2683.0,36.86351],[2682.9,9.2169],[2682.6,3.0]],[[2683.4,0.1276349],[2684.8,9.2338],[2686.0,5.6226349],[2686.2,0.1],[2688.5,5.495]]]
["bitfinex","ETHUSD",1723519200642,[[2687.5,0.1],[2687.2,1.86063],[2686.8,1.86089],[2686.6,1.86108],[2686.1,40.495]],[[2688.1,9.4421],[2688.2,3.7e-06],[2688.7,1.85964],[2689.0,1.85945],[2689.3,1.85922]]]
["bitfinex","ETHUSD",1723519228352,[[2684.7,1.86235],[2684.5,0.1],[2684.0,1.86284],[2683.5,36.9632],[2683.0,0.38826632]],[[2684.9,9.5106],[2685.7,1.86171],[2685.9,1.86157],[2686.4,5.495],[2686.6,0.1]]]
["bitfinex","ETHUSD",1723519281816,[[2684.6,0.1],[2684.1,1.8628],[2683.5,9.07],[2683.1,7.35846],[2682.9,0.1]],[[2685.1,1.86218],[2685.2,1.86208],[2685.5,0.03826464],[2685.6,2.05177078],[2685.7,9.6255]]]
["bitfinex","ETHUSD",1723519312736,[[2683.8,0.1],[2683.4,1.86325],[2683.2,1.86344],[2682.9,1.86362],[2682.8,9.2023]],[[2684.3,1.8627],[2684.5,9.7883],[2684.7,1.86243],[2684.8,0.55],[2684.9,8.3712]]]
["bitfinex","ETHUSD",1723519330449,[[2681.5,0.1],[2680.8,1.11905],[2680.6,4.2037308],[2680.5,9.0264],[2678.1,21.55187496]],[[2681.6,1.11873],[2681.7,1.1187],[2682.2,6.11451],[2682.4,9.0536],[2682.6,1.11832]]]
["bitfinex","ETHUSD",1723519397898,[[2673.9,1.12193],[2673.3,1.12217],[2673.1,38.0],[2673.0,15.1836],[2672.8,1.12237]],[[2675.0,9.4282],[2675.4,1.12135],[2675.6,1.12128],[2675.7,0.7549809],[2676.3,0.1]]]
["bitfinex","ETHUSD",1723519427900,[[2675.2,1.12137],[2675.0,6.14848],[2674.6,1.12163],[2674.3,1.12176],[2674.2,3.0]],[[2676.0,10.15718],[2676.2,1.12099],[2676.4,0.7549809],[2676.6,2.25331135],[2676.7,1.5099618]]]
["bitfinex","ETHUSD",1723519457859,[[2675.2,1.12137],[2675.0,6.14848],[2674.6,11.40162],[2674.5,3.0],[2674.1,6.14883]],[[2675.9,1.12112],[2676.1,1.12105],[2676.5,1.67088],[2676.6,9.6161],[2676.7,3.0]]]
["bitfinex","ETHUSD",1723519531159,[[2678.4,1.12006],[2678.3,1.561517],[2678.1,14.49509],[2677.8,3.0],[2677.7,1.12034]],[[2679.1,10.60539],[2679.2,1.11974],[2679.6,4.11959],[2680.0,1.11942],[2680.1,3.771]]]
["bitfinex","ETHUSD",1723519550349,[[2677.9,1.12027],[2677.7,1.12035],[2677.5,12.9],[2677.2,1.12054],[2677.1,19.76463473]],[[2678.8,10.77253],[2679.1,4.3049809],[2679.3,2.6296718],[2679.9,1.11944],[2680.0,2.66879428]]]
["bitfinex","ETHUSD",1723519579475,[[2672.6,0.0293409],[2671.8,4.12283],[2671.6,9.7623],[2671.0,20.82316],[2670.0,1.12357]],[[2673.2,1.12226],[2673.4,9.7496],[2673.5,1.12215],[2673.7,5.032],[2674.1,1.49657]]]
["bitfinex","ETHUSD",1723519611835,[[2673.0,1.12233],[2672.9,1.12233],[2672.8,5.032],[2672.7,1.14135009],[2672.6,9.1685409]],[[2673.8,1.12202],[2673.9,1.12196],[2674.1,9.9821],[2674.4,4.12177],[2674.8,3.48561133]]]
["bitfinex","ETHUSD",1723519679198,[[2676.9,2.32352252],[2676.8,1.19513918],[2676.7,10.833236],[2676.6,3.769],[2675.8,1.12113]],[[2677.6,1.12041],[2677.8,11.08932],[2678.1,3.7549809],[2678.2,1.12015],[2678.3,4.90147135]]]
["bitfinex","ETHUSD",1723519710807,[[2676.0,1.12104],[2675.9,31.600515],[2675.8,1.12115],[2675.4,6.1413],[2674.6,1.12166]],[[2676.9,12.3083],[2677.5,1.68333473]]]
["bitfinex","ETHUSD",1723519743415,[[2672.9,1.207532],[2672.8,10.9529],[2672.7,1.12242],[2672.6,0.0293409],[2672.3,1.12259]],[[2673.6,1.12208],[2673.9,1.12195],[2674.1,9.3972],[2674.3,1.12181],[2674.6,1.12166]]]
["bitfinex","ETHUSD",1723519805727,[[2670.3,1.87244],[2670.1,1.87258],[2670.0,9.2533],[2669.9,0.1293409],[2669.6,1.87289]],[[2671.2,1.87184],[2671.5,9.7081],[2671.8,6.90741],[2672.5,0.1],[2672.7,1.13247135]]]
["bitfinex","ETHUSD",1723519838063,[[2674.6,1.86939],[2674.5,1.86948],[2674.2,14.7884],[2674.0,1.86983],[2673.9,3.0]],[[2675.5,1.86884],[2675.6,9.3643],[2676.0,1.86851],[2676.1,2.24269],[2676.2,3.49099465]]]
["bitfinex","ETHUSD",1723519870337,[[2673.8,11.42515],[2673.7,5.036],[2673.6,1.8701],[2673.3,1.87031],[2673.0,19.7]],[[2674.5,1.86951],[2674.6,1.86948],[2675.1,1.86912],[2675.3,3.3743],[2675.4,9.6176]]]
["bitfinex","ETHUSD",1723519931181,[[2669.9,0.1293409],[2669.4,3.74612],[2669.3,19.7],[2669.2,3.0],[2669.0,1.87335]],[[2670.2,1.87252],[2670.3,1.87245],[2670.6,9.9629],[2670.7,3.0],[2670.8,1.87212]]]
["bitfinex","ETHUSD",1723519963477,[[2667.7,1.87425],[2667.5,3.174511],[2667.3,9.2523],[2667.2,0.1293409],[2666.7,1.87497]],[[2668.7,9.2488],[2669.4,7.10147958],[2669.6,2.24727],[2669.8,0.85237844],[2669.9,4.70433929]]]
["bitfinex","ETHUSD",1723520016547,[[2670.8,9.6727],[2670.7,1.87214],[2670.6,2.15723],[2670.5,1.87228],[2670.4,19.7]],[[2671.4,1.87171],[2671.6,1.87156],[2671.9,14.55504],[2672.1,0.3756],[2672.3,1.87107]]]
["bitfinex","ETHUSD",1723520047448,[[2671.5,1.8716],[2671.4,9.4655],[2671.3,1.87169],[2671.1,3.0],[2670.9,6.92299]],[[2672.2,11.34323],[2672.6,1.87086],[2672.7,3.0],[2673.2,0.3756],[2673.6,0.1]]]
["bitfinex","ETHUSD",1723520083304,[[2673.2,19.7],[2672.8,1.87068],[2672.7,1.87072],[2672.5,9.512194],[2672.2,4.87106]],[[2673.4,1.87029],[2673.6,1.87014],[2673.9,10.88885],[2674.0,3.0],[2674.2,0.3756]]]
["bitfinex","ETHUSD",1723520142637,[[2675.1,0.186914],[2675.0,1.86914],[2674.8,11.58038],[2674.7,19.7],[2674.5,0.93666733]],[[2675.7,1.86872],[2676.0,3.0],[2676.1,11.05461],[2676.6,2.41442593],[2676.7,5.4106]]]
["bitfinex","ETHUSD",1723520181541,[[2671.1,19.7],[2670.4,11.39867],[2670.3,1.87243],[2669.8,1.87279]],[[2671.3,1.87181],[2671.6,3.777],[2671.7,3.0],[2671.8,9.369],[2672.6,0.2]]]
["bitfinex","ETHUSD",1723520200467,[[2671.8,2.058536],[2671.7,1.87141],[2671.5,1.1089227],[2671.4,9.9167],[2671.2,1.87176]],[[2672.4,1.93551194],[2672.6,4.87086],[2672.7,9.4256],[2673.0,1.87059],[2673.1,3.47572781]]]
["bitfinex","ETHUSD",1723520269828,[[2669.5,19.7],[2669.1,1.87328],[2668.8,1.56392606],[2668.6,1.87361],[2667.8,1.87419]],[[2669.8,4.8728],[2669.9,9.4339],[2670.0,1.87267],[2670.4,1.87241],[2670.6,3.46934094]]]
["bitfinex","ETHUSD",1723520304196,[[2668.5,1.87366],[2668.4,9.6965],[2668.3,1.87382],[2668.1,1.87399],[2667.9,19.7]],[[2669.2,1.87326],[2669.3,3.0],[2669.4,11.71191],[2669.8,1.87285],[2669.9,3.47240776]]]
["bitfinex","ETHUSD",1723520338077,[[2667.5,1.87436],[2667.4,0.20038409],[2667.3,1.87449],[2667.2,0.1293409],[2667.1,8.6466]],[[2667.6,0.03517652],[2668.0,3.0],[2668.1,10.37029],[2668.3,1.87387],[2668.7,1.87357]]]
["bitfinex","ETHUSD",1723520398293,[[2666.7,4.124931],[2666.5,3.75015],[2666.3,7.299386],[2666.2,3.75061],[2666.1,19.7]],[[2667.3,7.49838],[2667.4,6.6005],[2667.7,7.97437688],[2667.8,1.13312101],[2667.9,5.30682802]]]
["bitfinex","ETHUSD",1723520417406,[[2669.3,3.74624],[2669.1,3.74651],[2669.0,19.7],[2668.8,6.896504],[2668.6,3.796]],[[2669.9,9.87558],[2670.4,4.33194488],[2670.6,4.1880269],[2670.7,0.75513569],[2670.8,4.87738101]]]
["bitfinex","ETHUSD",1723520449524,[[2670.0,23.44522],[2669.9,1.162578],[2669.7,4.1349],[2669.6,4.19358604],[2669.5,4.52765041]],[[2670.5,0.06979255],[2670.6,3.74448],[2670.8,9.25468],[2671.2,8.8789838],[2671.3,3.97511865]]]
["bitfinex","ETHUSD",1723520483333,[[2670.8,19.7],[2670.1,3.74508],[2669.9,1.162578],[2669.7,8.15088],[2669.6,6.74585]],[[2670.9,12.3203],[2671.2,4.22536874],[2671.3,4.12733883],[2671.4,5.24650844],[2671.5,1.89292303]]]
["bitfinex","ETHUSD",1723520549921,[[2671.2,19.7],[2670.3,3.74484],[2670.1,3.74509],[2669.8,3.796],[2669.4,3.74607]],[[2671.3,17.40745893],[2671.4,0.75662375],[2671.5,3.47125555],[2671.6,4.93093563],[2671.7,8.2562275]]]
["bitfinex","ETHUSD",1723520588790,[[2671.9,3.74263],[2671.8,3.74267],[2671.6,19.7],[2671.4,3.74328],[2669.8,3.23944512]],[[2672.2,3.1378],[2672.5,5.41873326],[2672.8,3.0],[2673.0,4.49701827]]]
["bitfinex","ETHUSD",1723520622116,[[2668.4,3.74754],[2668.3,2.8612],[2668.2,5.052],[2668.1,3.74798],[2668.0,0.1]],[[2669.2,1.501345],[2669.5,3.74603],[2669.6,2.9692],[2669.8,3.74569],[2670.1,3.74529]]]
["bitfinex","ETHUSD",1723520678674,[[2665.9,19.7],[2665.7,3.75133],[2665.6,3.75141],[2665.3,2.7643],[2665.2,3.75203]],[[2666.0,1.501345],[2666.1,2.734],[2666.3,3.75051],[2666.5,3.75031],[2667.0,0.58774903]]]
["bitfinex","ETHUSD",1723520714561,[[2666.7,3.74986],[2666.5,3.75015],[2666.2,8.80461],[2666.1,2.9327],[2665.6,0.14777497]],[[2667.1,1.501345],[2667.2,2.8753],[2667.4,3.74897],[2667.5,3.74891],[2667.9,3.7483]]]
["bitfinex","ETHUSD",1723520754105,[[2665.0,4.502689],[2664.8,7.55055],[2664.5,3.1293409],[2664.4,6.55345],[2662.6,3.23705876]],[[2665.3,1.501345],[2665.4,2.6189],[2665.6,3.75158],[2665.8,3.75123],[2666.1,3.75083]]]
["bitfinex","ETHUSD",1723520806591,[[2660.4,3.75873],[2660.2,3.75908],[2660.1,5.079],[2659.8,2.4315],[2659.6,19.7]],[[2661.5,6.18011],[2661.9,4.432394],[2662.0,3.0],[2662.2,8.83535],[2662.5,0.375]]]
["bitfinex","ETHUSD",1723520834182,[[2664.9,2.62673],[2664.4,6.05927],[2664.3,1.7084411],[2664.2,3.262741],[2664.1,5.517]],[[2665.6,0.35791],[2666.2,3.5791],[2666.3,2.6254],[2666.7,3.10003],[2667.5,1.5]]]
["bitfinex","ETHUSD",1723520889760,[[2663.9,2.62767],[2663.7,5.93567],[2663.5,5.067],[2663.4,3.0],[2663.3,2.62831]],[[2664.5,2.6272],[2664.7,0.5516634],[2664.8,2.889584],[2665.0,3.37664692],[2665.1,1.12498259]]]
["bitfinex","ETHUSD",1723520921521,[[2664.2,2.62742],[2664.1,2.62748],[2663.7,3.0],[2663.6,6.10199],[2663.5,5.072]],[[2664.8,2.62685],[2664.9,1.76601798],[2665.0,6.18337],[2665.1,1.12498259],[2665.8,10.34597933]]]
["bitfinex","ETHUSD",1723520940294,[[2663.9,2.62766],[2663.5,7.142],[2663.1,2.62848],[2662.9,2.62867],[2662.8,20.00071979]],[[2664.5,0.74998692],[2664.6,1.87685205],[2664.7,7.58526679],[2664.8,1.89109164],[2665.1,2.26930997]]]
["bitfinex","ETHUSD",1723521016278,[[2660.3,2.6312],[2660.1,2.63144],[2660.0,3.802],[2659.9,0.55],[2659.8,2.4197]],[[2660.9,2.6307],[2661.0,6.72565628],[2661.2,2.3492],[2661.5,2.63011],[2661.7,0.74933677]]]
["bitfinex","ETHUSD",1723521048392,[[2657.9,2.63364],[2657.7,2.63376],[2657.6,2.841691],[2657.3,6.43621],[2653.9,4.46420499]],[[2658.4,0.05455615],[2658.5,3.41800075],[2658.7,4.9254],[2659.1,2.63248],[2659.3,6.802]]]
["bitfinex","ETHUSD",1723521068072,[[2657.7,2.3794],[2657.6,5.097],[2657.2,2.6343],[2656.6,35.34637738],[2656.1,6.59936]],[[2658.5,0.04703537],[2658.9,0.263275],[2659.9,2.73171],[2660.1,0.1],[2660.4,1.5]]]
["bitfinex","ETHUSD",1723521135621,[[2658.5,2.63298],[2658.3,2.63323],[2658.2,7.422],[2657.9,2.63364],[2657.2,7.73134]],[[2658.9,0.03511226],[2659.1,2.63247],[2659.2,3.14473],[2659.3,2.4914],[2659.7,2.63191]]]
["bitfinex","ETHUSD",1723521153957,[[2659.9,2.63159],[2659.6,5.097],[2659.3,37.63222],[2658.9,2.3861],[2658.8,2.63272]],[[2660.3,2.834481],[2660.6,2.631],[2660.8,2.63082],[2661.2,3.38102907],[2661.4,1.5018536]]]
["bitfinex","ETHUSD",1723521190365,[[2661.2,5.083],[2661.1,2.63042],[2660.8,2.3876],[2660.5,2.63104],[2660.4,3.0]],[[2661.8,2.62987],[2661.9,2.4942],[2662.0,2.62962],[2662.2,0.496541],[2662.3,2.62939]]]
["bitfinex","ETHUSD",1723521220255,[[2662.0,2.62952],[2661.9,2.3457],[2661.8,2.62972],[2661.6,5.083],[2661.4,3.18015]],[[2662.7,2.62894],[2662.9,5.4054],[2663.0,0.75056907],[2663.1,3.7543936],[2663.3,1.50113814]]]
["bitfinex","ETHUSD",1723521286710,[[2663.3,2.62824],[2663.1,2.62847],[2663.0,3.809],[2662.8,5.0301],[2662.6,35.0]],[[2663.9,2.62778],[2664.0,3.24656448],[2664.1,2.62756],[2664.2,0.76424483],[2664.3,3.0]]]
["bitfinex","ETHUSD",1723521322015,[[2657.6,2.63392],[2657.3,7.372],[2657.0,10.5262562],[2656.7,19.7],[2656.5,0.71878866]],[[2658.2,2.63336],[2658.6,2.2998],[2658.8,2.6328],[2659.2,3.0],[2659.3,2.7323]]]
["bitfinex","ETHUSD",1723521355834,[[2659.8,7.71877],[2659.6,4.91677],[2659.1,2.63246],[2658.2,1.035357],[2657.8,2.63374]],[[2660.4,2.63118],[2660.5,0.8310078],[2660.6,2.63099],[2660.7,2.2926],[2660.8,3.0]]]
["bitfinex","ETHUSD",1723521417334,[[2657.8,7.6628967],[2657.7,2.3592],[2657.6,3.279287],[2657.4,40.63412],[2656.0,5.89201743]],[[2658.4,5.35976468],[2658.5,1.1258536],[2658.6,2.633],[2658.7,1.50113814],[2658.8,1.96468554]]]
["bitfinex","ETHUSD",1723521448974,[[2659.2,2.63233],[2659.0,2.63254],[2658.9,2.312],[2658.6,2.63288],[2658.5,5.095]],[[2659.9,3.21699006],[2660.1,2.63151],[2660.2,2.4574],[2660.5,2.63117],[2660.6,0.78378419]]]
["bitfinex","ETHUSD",1723521487046,[[2660.3,3.814],[2660.1,2.63144],[2660.0,3.276823],[2659.5,2.63199],[2659.4,0.90784]],[[2660.8,2.63086],[2661.0,2.63059],[2661.3,3.7885387],[2661.4,2.4729],[2661.6,5.63006]]]
["bitfinex","ETHUSD",1723521546891,[[2660.7,2.63088],[2660.6,0.644495],[2660.5,5.10367],[2660.4,3.814],[2660.3,19.7]],[[2660.8,0.78380638],[2660.9,3.1361156],[2661.0,1.56756838],[2661.2,1.95898675],[2663.4,5.13494735]]]
["bitfinex","ETHUSD",1723521571339,[[2660.6,5.26196],[2660.5,5.0182071],[2660.4,0.644411],[2660.3,4.96372],[2659.9,25.33164]],[[2660.7,2.74636076],[2660.8,1.17497533],[2661.0,1.56658265],[2661.1,1.96455134],[2661.3,2.3574616]]]
["bitfinex","ETHUSD",1723521640092,[[2659.9,1.589],[2659.8,2.63175],[2659.6,2.63192],[2659.4,2.443],[2659.3,5.63222]],[[2660.0,2.74828459],[2660.2,1.17694161],[2660.3,1.56925548],[2660.4,4.60070947],[2660.5,2.3539]]]
["bitfinex","ETHUSD",1723521674007,[[2660.2,21.289],[2660.0,2.63151],[2659.9,2.2872],[2659.8,2.63173],[2659.5,2.63204]],[[2660.3,6.69011522],[2660.4,1.57041778],[2660.5,4.58228441],[2660.6,2.63107],[2660.8,7.36311681]]]
["bitfinex","ETHUSD",1723521717693,[[2659.8,1.589],[2659.6,19.7],[2659.4,4.90604],[2659.3,2.63219],[2659.1,0.55]],[[2659.9,2.74445962],[2660.1,6.14012355],[2660.2,1.56768818],[2660.3,4.58963215],[2660.6,10.33532748]]]
["bitfinex","ETHUSD",1723521782792,[[2655.3,3.826],[2654.6,3.826],[2654.5,0.1],[2654.4,2.73708],[2654.3,0.39148103]],[[2656.6,2.63503],[2656.7,2.4823],[2656.9,1.21570414],[2657.1,0.3766],[2657.3,2.73433]]]
["bitfinex","ETHUSD",1723521817559,[[2653.9,19.7],[2653.8,0.1293409],[2653.7,6.46374],[2653.6,2.2898],[2653.5,3.0]],[[2654.5,2.63708],[2654.8,0.790796],[2654.9,2.2714],[2655.0,5.63656],[2655.2,0.7795568]]]
["bitfinex","ETHUSD",1723521836079,[[2654.3,19.7],[2653.9,2.2906],[2653.8,6.5929909],[2653.6,2.63786],[2653.2,2.63829]],[[2654.5,2.63705],[2654.7,0.527354],[2654.9,2.63667],[2655.0,6.2677568],[2655.3,2.63628]]]
["bitfinex","ETHUSD",1723521907010,[[2655.2,19.7],[2654.7,2.4301],[2654.6,2.21797],[2654.5,12.593],[2654.2,2.63728]],[[2655.3,5.27246],[2656.0,0.53079049],[2656.2,2.4967],[2656.5,2.73506],[2656.7,5.123]]]
["bitfinex","ETHUSD",1723521941359,[[2655.3,19.7],[2654.6,2.3105],[2654.5,10.10695],[2654.4,5.106],[2654.1,12.21]],[[2655.4,2.72666507],[2655.7,2.63587],[2655.8,0.76070266],[2655.9,3.602954],[2656.1,7.15691533]]]
["bitfinex","ETHUSD",1723521959433,[[2653.8,19.7],[2653.6,2.3812],[2653.5,2.63796],[2653.3,7.74418],[2652.9,17.84861]],[[2653.9,0.08960116],[2654.2,2.63733],[2654.4,5.63714],[2654.6,0.77072587],[2654.7,3.574254]]]
["bitfinex","ETHUSD",1723522040387,[[2656.8,19.5637335],[2656.4,7.47],[2656.1,14.4989],[2655.8,7.70105635],[2654.9,2.63657]],[[2657.1,2.68800216],[2657.6,3.0],[2658.2,5.17738065],[2658.3,1.52140533]]]
["bitfinex","ETHUSD",1723522059555,[[2655.2,3.3905702],[2655.1,2.63636],[2655.0,2.4301],[2654.7,22.33679],[2654.6,5.098]],[[2655.6,0.04750346],[2655.8,2.63575],[2656.0,2.63561],[2656.1,2.3585],[2656.3,0.77072587]]]
["bitfinex","ETHUSD",1723522089267,[[2654.1,19.7],[2653.8,2.3027],[2653.6,2.63786],[2653.2,2.63823]],[[2654.9,0.77072587],[2655.0,2.6366],[2655.1,6.550454],[2655.2,1.89880533],[2655.6,6.25553373]]]
["bitfinex","ETHUSD",1723522125784,[[2652.9,26.56832],[2652.7,2.63881],[2652.6,11.30491392],[2652.2,14.84926],[2651.8,5.63964]],[[2653.4,0.03746522],[2653.5,5.63803],[2653.6,2.63792],[2653.8,2.3961],[2654.0,0.77366847]]]
["bitfinex","ETHUSD",1723522196906,[[2652.7,0.263882],[2652.6,5.01382],[2652.4,2.63908],[2652.3,3.835],[2652.1,0.647455]],[[2653.0,2.00676518],[2653.2,1.16327277],[2653.3,4.18926036],[2653.4,1.93877307],[2653.5,0.3774]]]
["bitfinex","ETHUSD",1723522229153,[[2653.1,1.71780776],[2653.0,2.2591],[2652.9,14.91897761],[2652.7,2.63878],[2652.5,3.835]],[[2653.5,2.24479685],[2653.7,3.0],[2653.8,2.63776],[2653.9,0.7740353],[2654.0,1.16105295]]]
["bitfinex","ETHUSD",1723522266309,[[2651.3,11.954168],[2650.9,2.4704],[2650.7,10.1108],[2650.6,12.21],[2650.4,2.64106]],[[2651.4,8.33310641],[2651.8,2.63979],[2651.9,3.2545353],[2652.0,1.16105295],[2652.1,1.73659709]]]
["bitfinex","ETHUSD",1723522325035,[[2648.2,9e-07],[2647.4,2.3485],[2647.1,5.131],[2647.0,2.64446],[2646.8,0.59158037]],[[2648.3,5.8364],[2648.4,2.2771],[2648.5,0.04255359],[2648.6,3.77029944],[2648.7,1.16105295]]]
["bitfinex","ETHUSD",1723522358594,[[2648.7,2.2814],[2648.6,2.64287],[2648.5,6.49092],[2648.4,0.89353682],[2648.1,5.64338]],[[2649.3,2.6422],[2649.5,2.64204],[2649.7,0.77152368],[2649.8,3.79902552],[2649.9,4.54304736]]]
["bitfinex","ETHUSD",1723522420422,[[2649.0,2.377],[2648.9,19.7],[2648.6,9.13365],[2648.2,5.64328],[2648.0,35.0]],[[2649.5,2.64203],[2649.6,0.03596989],[2649.9,2.64164],[2650.1,5.9466],[2650.2,0.18241165]]]
["bitfinex","ETHUSD",1723522460918,[[2648.6,19.7],[2648.5,1.603],[2648.4,2.286],[2648.3,2.64317],[2648.2,1.2491299]],[[2648.8,0.03338656],[2648.9,0.77440777],[2649.0,3.80412166],[2649.1,1.54881555],[2649.2,9.92164134]]]
["bitfinex","ETHUSD",1723522493615,[[2648.6,27.57921795],[2648.5,2.4676],[2648.1,2.64337],[2648.0,7.47],[2647.7,14.85374]],[[2648.8,0.77819539],[2648.9,1.16729308],[2649.0,1.54881555],[2649.2,5.69331416],[2649.4,7.97661185]]]
["bitfinex","ETHUSD",1723522561173,[[2650.0,2.3203],[2649.8,2.64163],[2649.6,2.64183],[2649.4,5.116],[2649.2,2.64223]],[[2651.5,8.4941],[2651.6,5.17646]]]
["bitfinex","ETHUSD",1723522592380,[[2655.5,35.0],[2655.4,5.11423],[2655.2,2.63631],[2655.1,5.116],[2654.9,2.63656]],[[2656.1,2.63547],[2656.2,0.59023055],[2656.3,2.63527],[2656.5,0.52334504],[2656.6,2.3858]]]
["bitfinex","ETHUSD",1723522623131,[[2658.4,3.159799],[2658.2,2.63334],[2658.1,2.4171],[2658.0,0.263365],[2657.8,8.17569]],[[2659.0,2.63257],[2659.2,0.1293409],[2659.3,2.6323],[2659.7,7.91077],[2660.1,3.1952356]]]
["bitfinex","ETHUSD",1723522675376,[[2656.0,2.63551],[2655.9,22.161446],[2655.8,4.91453],[2655.5,7.47],[2655.4,2.6361]],[[2656.6,2.63495],[2656.8,2.63474],[2656.9,3.19549735],[2657.0,1.1669056],[2657.1,1.55780249]]]
["bitfinex","ETHUSD",1723522707270,[[2659.0,22.859081],[2658.6,2.4147],[2658.5,2.63301],[2656.2,1.80532464],[2656.0,3.24652052]],[[2659.1,3.7272],[2659.2,0.1293409],[2659.8,2.63181],[2659.9,0.77789735],[2660.0,4.03433154]]]
["bitfinex","ETHUSD",1723522726914,[[2656.8,2.795129],[2656.5,2.63497],[2656.4,5.102],[2656.3,2.63524],[2656.2,19.7]],[[2657.2,2.63443],[2657.8,2.338],[2657.9,2.63369],[2658.2,3.0],[2658.3,2.63329]]]
["bitfinex","ETHUSD",1723522806350,[[2658.1,2.63345],[2658.0,2.54177],[2657.9,2.63357],[2657.7,19.7],[2657.6,35.0]],[[2658.9,2.63268],[2659.1,8.72179],[2659.2,4.73347832],[2659.4,4.18845484],[2659.8,2.70217737]]]
["bitfinex","ETHUSD",1723522841942,[[2656.8,19.7],[2656.7,2.3117],[2656.6,2.63494],[2656.5,2.63502],[2656.4,7.47]],[[2657.3,5.2686],[2657.6,2.5333214],[2657.8,2.63379],[2658.1,1.16720613],[2658.2,3.3773]]]
["bitfinex","ETHUSD",1723522862570,[[2656.3,2.63522],[2656.1,2.63537],[2655.9,2.3338],[2655.8,7.47],[2655.7,22.59941]],[[2656.9,2.63465],[2657.1,2.63445],[2657.2,2.2695],[2657.3,0.55],[2659.0,4.69326982]]]
["bitfinex","ETHUSD",1723522940309,[[2656.5,65.4012872],[2656.3,3.823],[2656.2,2.63533],[2656.0,7.47],[2655.9,5.6356]],[[2656.6,3.7272],[2657.4,3.41429951],[2657.5,6.24915926],[2657.6,1.61846042],[2658.3,9.58142107]]]
["bitfinex","ETHUSD",1723522976341,[[2659.1,15.9145786],[2659.0,2.2611],[2658.9,35.58776115],[2658.8,5.26538],[2658.6,7.47]],[[2659.4,2.63224],[2659.5,1.46773124],[2659.6,2.63201],[2659.8,3.5893461],[2659.9,2.4815]]]
["bitfinex","ETHUSD",1723522993856,[[2661.1,18.2973786],[2661.0,45.10055],[2660.8,14.84074],[2660.6,3.823],[2660.5,2.631]],[[2661.8,2.62985],[2662.0,2.62962],[2662.4,5.62922],[2662.5,6.1316],[2662.7,5.62892]]]
["bitfinex","ETHUSD",1723523026047,[[2662.4,2.3653],[2662.2,18.5438886],[2661.8,7.47],[2661.6,3.81],[2661.3,3.0]],[[2662.9,5.7559722],[2663.0,3.59269402],[2663.2,0.58859595],[2663.3,0.77771817],[2663.4,5.10846]]]
["bitfinex","ETHUSD",1723523080794,[[2662.5,2.62904],[2662.4,1.86372196],[2662.3,21.0034986],[2662.2,0.262941],[2661.9,10.09966]],[[2663.1,6.03484817],[2663.2,1.16657725],[2663.3,3.59810693],[2663.4,1.55543634],[2663.5,4.39925181]]]
["bitfinex","ETHUSD",1723523111642,[[2662.4,2.45442581],[2662.3,2.3534],[2662.2,15.9145786],[2662.1,2.62946],[2662.0,7.47]],[[2662.8,3.40653817],[2662.9,1.16657725],[2663.0,3.59514733],[2663.1,1.55543634],[2663.2,4.95817444]]]
["bitfinex","ETHUSD",1723523145736,[[2660.2,2.09407586],[2660.1,15.9145786],[2660.0,2.3948],[2659.9,3.36860503],[2659.8,7.47]],[[2660.6,2.63106],[2661.2,7.41683055],[2661.3,2.3099],[2661.5,3.99410549],[2661.7,3.8856335]]]
["bitfinex","ETHUSD",1723523215632,[[2660.3,2.9799933],[2660.1,18.1792786],[2659.9,2.63163],[2659.8,7.47],[2657.9,0.06544843]],[[2660.4,0.78105101],[2660.5,2.63115],[2660.6,1.17150596],[2660.7,7.77814318],[2660.8,3.38726343]]]
["bitfinex","ETHUSD",1723523256210,[[2660.3,9.34100615],[2659.9,2.63166],[2659.8,35.0],[2659.7,3.81],[2657.7,8.75233012]],[[2660.4,1.48662578],[2660.9,0.78022041],[2661.0,1.17019812],[2661.1,3.58521726],[2661.2,9.82115417]]]
["bitfinex","ETHUSD",1723523330628,[[2660.7,0.01112206],[2660.6,15.9145786],[2660.5,2.493],[2660.3,9.22544615],[2660.2,14.84132]],[[2660.8,8.3049753],[2660.9,1.17019812],[2661.0,3.18059],[2661.1,1.56026417],[2661.2,1.95185646]]]
["bitfinex","ETHUSD",1723523371338,[[2661.8,15.9145786],[2661.5,9.7265],[2661.2,12.21],[2661.1,2.63048],[2660.9,3.81]],[[2661.9,5.8094],[2662.2,2.2617],[2662.4,1.17408038],[2662.5,4.56532275],[2662.6,3.81]]]
["bitfinex","ETHUSD",1723523404113,[[2663.4,16.2301908],[2663.3,2.3994],[2663.2,2.62838],[2663.0,13.9086],[2660.9,3.23765068]],[[2663.8,3.62792],[2664.0,5.01362],[2664.2,3.59672862],[2664.3,4.30347964],[2664.4,2.62727]]]
["bitfinex","ETHUSD",1723523474102,[[2661.5,15.9145786],[2661.2,2.3329],[2660.9,7.47],[2660.7,2.63082],[2660.5,5.18387315]],[[2661.6,12.28432181],[2661.7,1.96154152],[2661.8,1.28540556],[2661.9,4.98193],[2662.0,2.35384982]]]
["bitfinex","ETHUSD",1723523506583,[[2663.7,2.4781],[2663.6,3.1408922],[2663.4,37.62819],[2663.1,7.70747],[2660.8,1.84773009]],[[2663.8,1.0],[2664.2,2.62743],[2664.4,2.62726],[2664.8,2.62688],[2664.9,9.10139055]]]
["bitfinex","ETHUSD",1723523539447,[[2664.1,39.2531333],[2664.0,13.62917304],[2663.9,5.00149],[2663.5,7.69707],[2662.0,3.236585]],[[2664.8,2.6269],[2664.9,0.55],[2665.0,6.23292055],[2665.3,6.22343077],[2665.4,1.57338769]]]
["bitfinex","ETHUSD",1723523597835,[[2665.8,13.62917304],[2665.7,7.47],[2665.6,2.4086],[2665.5,12.21],[2665.2,2.6264]],[[2666.1,2.62564],[2666.6,4.92531],[2666.7,3.60515282],[2666.8,3.797],[2666.9,3.80418682]]]
["bitfinex","ETHUSD",1723523631965,[[2663.8,13.62917304],[2663.7,2.62786],[2663.6,4.97652],[2663.5,19.68],[2663.1,2.62845]],[[2664.3,2.62733],[2664.5,4.89617],[2664.6,3.0],[2664.7,0.55],[2665.9,2.83681713]]]
["bitfinex","ETHUSD",1723523653799,[[2664.6,13.62917304],[2664.4,2.4696],[2664.2,10.09738],[2664.0,2.62758],[2663.9,14.0765163]],[[2664.8,2.62693],[2665.3,3.60786564],[2665.5,10.91860682],[2665.6,1.57254243],[2665.7,1.9569425]]]
["bitfinex","ETHUSD",1723523737120,[[2662.7,13.62917304],[2662.6,2.4217],[2662.4,7.47],[2662.3,2.62923],[2662.2,2.62933]],[[2662.9,2.62871],[2663.0,0.07377302],[2663.1,2.62852],[2663.3,7.75909686],[2663.4,1.57254243]]]
["bitfinex","ETHUSD",1723523773019,[[2664.1,2.3852],[2663.9,2.62766],[2663.8,13.62917304],[2663.7,1.36376186],[2663.6,2.85794103]],[[2664.5,4.90791115],[2664.6,1.6291222],[2664.7,1.17940682],[2664.8,1.57254243],[2664.9,1.96523144]]]
["bitfinex","ETHUSD",1723523791022,[[2663.6,2.3355],[2663.5,13.62917304],[2663.4,1.99961103],[2663.0,3.8],[2662.9,7.47]],[[2664.2,1.18131951],[2664.3,7.81166314],[2664.4,1.96778454],[2664.5,3.0],[2664.7,2.36134144]]]
["bitfinex","ETHUSD",1723523828290,[[2662.0,13.62917304],[2661.6,7.47],[2661.5,2.4803],[2661.3,12.21],[2659.1,1.505289]],[[2662.1,7.17332775],[2662.4,5.12523],[2662.5,3.0],[2662.6,1.18105279],[2662.7,2.95594519]]]
["bitfinex","ETHUSD",1723523908354,[[2660.5,0.12498422],[2660.4,13.62917304],[2660.3,2.2637],[2660.1,2.63147],[2660.0,2.6315]],[[2660.6,2.50413703],[2660.7,7.81612286],[2660.8,4.60095495],[2661.0,0.94049015],[2661.5,3.8]]]
["bitfinex","ETHUSD",1723523928490,[[2662.3,2.6293],[2662.2,2.63875623],[2662.1,3.2055623],[2661.9,35.502173],[2661.8,3.81]],[[2662.4,0.9967464],[2662.9,5.62872],[2663.0,2.62865],[2663.1,2.3825],[2663.2,3.61093955]]]
["bitfinex","ETHUSD",1723523963525,[[2662.0,13.62917304],[2661.9,2.4691],[2661.8,7.47],[2661.5,6.44005],[2661.4,2.63017]],[[2662.1,2.67160203],[2662.2,2.62941],[2662.3,3.61121541],[2662.4,2.12383194],[2662.5,1.96862583]]]
["bitfinex","ETHUSD",1723524024421,[[2662.6,2.62894],[2662.5,37.4982],[2662.4,6.43916],[2662.1,2.62946],[2661.7,12.4548703]],[[2663.2,2.62842],[2663.4,2.62824],[2663.5,2.2661],[2663.6,5.18362898],[2664.0,4.98476294]]]
["bitfinex","ETHUSD",1723524060330,[[2662.9,2.62863],[2662.8,2.3091],[2662.7,6.81],[2662.5,2.62907],[2660.6,3.22552366]],[[2663.6,3.153638],[2663.8,6.23751145],[2663.9,2.4463],[2664.1,2.62756],[2664.3,2.79492919]]]
["bitfinex","ETHUSD",1723524095598,[[2661.6,19.7],[2661.3,40.06785],[2661.2,7.47],[2661.0,2.63053],[2658.5,0.06542556]],[[2661.8,2.6298],[2661.9,2.62976],[2662.1,3.6121955],[2662.2,3.0],[2662.4,4.20307194]]]
["bitfinex","ETHUSD",1723524167809,[[2664.5,2.62709],[2664.4,2.62715],[2664.1,37.3904],[2664.0,2.62756],[2663.9,4.310805]],[[2665.2,5.84116201],[2665.4,4.53972023],[2665.5,2.3816],[2665.7,0.18889201],[2669.2,5.85447727]]]
["bitfinex","ETHUSD",1723524203967,[[2664.2,2.860837],[2664.1,1.584],[2664.0,37.6276],[2663.9,2.62766],[2662.5,7.86876603]],[[2664.5,3.60837674],[2664.6,2.62709],[2664.7,2.62695],[2665.0,3.9225],[2665.1,2.62656]]]
["bitfinex","ETHUSD",1723524272905,[[2666.0,18.43020781],[2665.7,0.246],[2665.6,2.2693],[2665.5,10.09606],[2665.3,14.83628]],[[2666.1,2.62555],[2666.2,2.62548],[2666.5,5.11208],[2666.9,2.35714598],[2667.2,5.75050365]]]
["bitfinex","ETHUSD",1723524318197,[[2664.2,3.64703952],[2664.1,37.687756],[2663.9,18.43020781],[2663.8,3.0],[2663.7,2.62785]],[[2664.4,2.62724],[2664.5,2.6272],[2665.0,2.62668],[2665.3,6.23472519],[2665.4,2.3589]]]
["bitfinex","ETHUSD",1723524349479,[[2663.7,2.2877],[2663.4,3.0],[2663.3,2.62824],[2663.2,2.62834],[2662.4,6.43414]],[[2664.0,2.62762],[2664.1,2.62752],[2664.3,3.60884487],[2664.5,2.62715],[2664.7,2.62696]]]
["bitfinex","ETHUSD",1723524422222,[[2663.5,3.153684],[2663.4,15.72760781],[2663.3,2.62825],[2663.1,12.04459078],[2663.0,2.62858]],[[2663.8,1.09328302],[2664.0,2.2922],[2664.1,6.23681266],[2664.3,2.62738],[2664.5,2.62716]]]
["bitfinex","ETHUSD",1723524460422,[[2661.7,5.23201903],[2661.6,2.3192],[2661.5,37.63004],[2661.4,16.27819859],[2661.3,7.47]],[[2662.3,2.6293],[2662.4,5.05113],[2662.5,3.0],[2662.6,3.61167718],[2662.8,2.62883]]]
["bitfinex","ETHUSD",1723524498725,[[2662.4,2.3465],[2662.2,2.62932],[2662.1,2.62944],[2661.9,51.43020781],[2661.8,3.808]],[[2662.9,2.62878],[2663.2,2.3543],[2663.3,0.525671],[2663.4,2.62823],[2663.6,3.808]]]
["bitfinex","ETHUSD",1723524564534,[[2660.7,2.3788],[2660.5,2.75596422],[2660.2,13.43020781],[2660.1,10.47],[2655.3,10.0]],[[2661.1,2.63054],[2661.2,3.61299828],[2661.3,2.63035],[2661.6,4.91932],[2661.9,5.14802164]]]
["bitfinex","ETHUSD",1723524604636,[[2661.3,2.253],[2661.1,5.26085],[2660.7,2.63085],[2660.6,20.90020781],[2660.5,3.12498422]],[[2661.7,2.62996],[2661.8,2.62986],[2661.9,4.83295622],[2662.0,2.4903],[2662.1,0.58877697]]]
["bitfinex","ETHUSD",1723524628617,[[2660.5,3.26775164],[2660.4,2.3614],[2660.3,2.63122],[2660.0,2.63154],[2659.9,16.43020781]],[[2661.1,8.87428345],[2661.5,2.3504],[2661.6,5.63001],[2661.7,6.17522215],[2664.8,2.49431525]]]
["bitfinex","ETHUSD",1723524669610,[[2662.7,2.62882],[2662.6,2.835144],[2662.5,2.62906],[2662.3,2.62926],[2662.1,3.813]],[[2663.4,5.25658],[2663.5,5.10334784],[2663.9,5.01315],[2664.1,2.35999786],[2664.3,3.12963083]]]
["bitfinex","ETHUSD",1723524753302,[[2663.9,2.62763],[2663.5,2.3262],[2663.4,38.293256],[2662.7,2.62889],[2661.8,0.39264695]],[[2664.3,3.60888397],[2664.5,2.3263],[2664.6,2.62708],[2664.8,2.62688],[2665.0,5.3763]]]
["bitfinex","ETHUSD",1723524780741,[[2663.4,7.47],[2663.3,13.43020781],[2662.8,2.62876],[2662.7,5.2508],[2661.8,3.06588008]],[[2664.1,2.4822],[2664.2,2.62745],[2664.3,3.60890405],[2664.5,0.58832329],[2664.6,8.29969415]]]
["bitfinex","ETHUSD",1723524802552,[[2663.5,20.34243959],[2663.4,2.62816],[2663.2,15.21],[2663.1,7.47],[2663.0,3.804]],[[2663.9,3.64623043],[2664.0,2.62764],[2664.1,2.62758],[2664.3,2.4285],[2664.9,5.56900833]]]
["bitfinex","ETHUSD",1723524873098,[[2661.7,2.62984],[2661.6,2.2805],[2661.3,11.07912185],[2661.2,16.06055781],[2655.1,0.01312264]],[[2662.0,3.61168049],[2662.2,2.6294],[2662.4,2.62925],[2662.5,0.525817],[2663.4,2.85008003]]]
["bitfinex","ETHUSD",1723524913999,[[2662.2,2.4812],[2662.1,3.403528],[2661.7,37.62986],[2661.5,3.809],[2660.3,10.56340938]],[[2662.7,3.61111007],[2662.8,2.62886],[2662.9,2.62877],[2663.0,3.0],[2663.2,2.3005]]]
["bitfinex","ETHUSD",1723524951629,[[2662.9,2.4579],[2662.8,35.0],[2662.7,2.62889],[2662.6,3.15903099],[2662.5,0.39918992]],[[2663.2,2.62843],[2663.4,6.23846775],[2663.6,3.0],[2663.7,2.22585494],[2663.9,6.16910098]]]
["bitfinex","ETHUSD",1723525016338,[[2665.7,4.4768292],[2665.6,13.257722],[2665.5,2.62608],[2665.4,19.7],[2665.3,15.21]],[[2666.3,2.62541],[2666.4,2.62531],[2666.6,2.3004],[2666.8,6.42488],[2874.5,0.0125]]]
["bitfinex","ETHUSD",1723525053825,[[2666.0,5.12394],[2665.8,2.62579],[2665.5,2.62611],[2466.4,5.81933027],[2465.9,0.31257635]],[[2666.4,1.58583217],[2666.5,2.62521],[2666.7,2.62502],[2666.9,1.75533081],[2667.0,7.33169514]]]
["bitfinex","ETHUSD",1723525088862,[[2665.8,2.2747],[2665.7,19.7],[2665.6,2.62595],[2665.5,7.47],[2665.3,17.83632]],[[2666.1,1.58586518],[2666.2,1.29814096],[2666.3,2.62538],[2666.7,1.75536653],[2666.8,7.2733585]]]
["bitfinex","ETHUSD",1723525163463,[[2664.4,37.2647],[2664.3,2.62726],[2664.2,19.7],[2664.1,10.09747],[2664.0,3.0]],[[2664.8,1.584],[2664.9,2.62674],[2665.0,2.62669],[2665.2,2.3684],[2665.4,2.62627]]]
["bitfinex","ETHUSD",1723525200817,[[2664.4,2.4577],[2664.2,2.62741],[2664.1,2.62747],[2663.8,1.584],[2663.7,2.6279]],[[2664.7,1.584],[2664.8,2.6269],[2664.9,2.62679],[2665.2,2.3461],[2665.3,4.93277059]]]
["bitfinex","ETHUSD",1723525268411,[[2663.9,4.93624],[2663.8,2.62782],[2663.5,39.38],[2663.4,2.62817],[2663.2,35.0]],[[2664.5,2.6272],[2664.6,2.62707],[2664.7,2.3092],[2664.9,3.802],[2665.0,2.62667]]]
["bitfinex","ETHUSD",1723525326448,[[2661.7,7.47],[2661.5,22.0193],[2661.4,14.84013],[2661.2,2.63035],[2660.8,6.43269]],[[2662.7,4.89005],[2662.8,3.802],[2663.1,4.26750615]]]
["bitfinex","ETHUSD",1723525350759,[[2660.5,6.00699364],[2660.3,2.63122],[2660.2,7.47],[2660.1,19.7],[2660.0,5.63152]],[[2661.0,0.58901809],[2661.1,2.6305],[2661.3,3.61978112],[2661.5,6.1346],[2661.6,2.63004]]]
["bitfinex","ETHUSD",1723525432094,[[2660.5,0.12498422],[2659.8,2.4013],[2659.6,19.7],[2659.4,22.3121],[2659.2,2.63231]],[[2660.6,17.94772272],[2660.7,4.328157],[2660.8,2.63081],[2661.0,2.81515911],[2661.5,0.52602]]]
["bitfinex","ETHUSD",1723525470991,[[2659.8,1.00605284],[2659.7,9.2791944],[2659.6,0.781334],[2659.5,7.47],[2659.4,19.7]],[[2660.3,2.63128],[2660.4,2.63118],[2660.7,3.0],[2660.9,8.8601],[2661.0,0.8548096]]]
["bitfinex","ETHUSD",1723525511430,[[2659.9,19.7],[2659.8,9.8385],[2659.7,2.63178],[2659.6,47.21],[2659.5,2.63201]],[[2660.3,2.63132],[2660.7,5.3977],[2660.8,6.958966],[2661.0,2.36190105],[2663.4,5.15081464]]]
["bitfinex","ETHUSD",1723525590128,[[2658.4,2.277],[2658.3,2.63316],[2658.1,4.2254],[2658.0,35.0],[2657.9,19.7]],[[2658.7,0.08674239],[2658.8,4.22477],[2659.0,2.63262],[2659.1,0.58944731],[2659.2,5.3872]]]
["bitfinex","ETHUSD",1723525631021,[[2657.9,0.236],[2657.8,4.99373],[2657.6,4.3531222],[2657.4,19.7],[2657.3,2.63422]],[[2658.3,2.63331],[2658.4,2.63323],[2658.6,2.4843],[2659.1,3.22194731],[2659.2,2.76401605]]]
["bitfinex","ETHUSD",1723525652823,[[2658.4,2.4195],[2658.3,25.229714],[2658.0,1.592],[2657.9,7.47]],[[2658.8,0.0650003],[2658.9,1.592],[2659.1,3.22198326],[2659.2,2.4462],[2659.3,2.63229]]]
["bitfinex","ETHUSD",1723525695405,[[2659.3,2.63226],[2659.2,2.6323],[2659.1,19.7],[2659.0,2.3116],[2658.8,7.47]],[[2659.6,0.0588807],[2659.9,5.06293],[2660.3,5.6313],[2660.5,0.77484584],[2660.7,2.63091]]]
["bitfinex","ETHUSD",1723525797154,[[2658.9,22.0868],[2658.8,2.95388],[2658.7,2.63278],[2658.6,7.47],[2658.5,4.22402]],[[2659.3,3.17531916],[2659.4,2.63222],[2659.7,5.6319],[2659.8,2.94178554],[2659.9,2.36116116]]]
["bitfinex","ETHUSD",1723525835982,[[2660.6,19.7],[2660.4,2.4213],[2660.2,22.31138],[2659.9,37.63161],[2659.1,0.18791144]],[[2660.7,2.63088],[2660.8,2.63085],[2661.2,2.63042],[2661.4,6.63647657],[2661.5,5.53906521]]]
["bitfinex","ETHUSD",1723525856455,[[2660.2,2.4714],[2660.1,23.66702426],[2659.9,2.63162],[2659.6,13.10195],[2658.7,9.88395072]],[[2660.7,2.63091],[2660.8,2.63084],[2661.1,1.67146009],[2661.2,8.80672],[2661.3,3.0]]]
["bitfinex","ETHUSD",1723525924919,[[2664.9,2.62673],[2664.5,6.43409],[2664.3,3.0],[2664.1,1.25396977]],[[2665.9,2.62583],[2666.1,2.3279],[2666.3,3.807],[2666.4,2.62527],[2666.7,0.19025213]]]
["bitfinex","ETHUSD",1723525955060,[[2665.9,2.62574],[2665.8,5.03428],[2665.7,19.7],[2664.6,35.0],[2664.1,12.21]],[[2666.4,0.04401011],[2666.5,2.6252],[2666.7,3.21276595],[2666.9,3.0],[2667.0,2.3631]]]
["bitfinex","ETHUSD",1723525987480,[[2663.2,19.7],[2662.9,7.47],[2662.8,3.64703952],[2662.7,4.94826],[2658.2,8.03906781]],[[2663.5,2.62813],[2663.6,2.62806],[2664.1,7.70552],[2664.2,6.24419524],[2664.5,2.6272]]]
["bitfinex","ETHUSD",1723526058767,[[2663.0,19.7],[2662.9,5.09233],[2662.8,2.3075],[2662.7,2.62883],[2660.7,3.91675827]],[[2663.4,2.62822],[2663.5,2.62814],[2663.6,1.8213031],[2663.8,6.81],[2664.0,7.31187804]]]
["bitfinex","ETHUSD",1723526100082,[[2662.0,19.7],[2661.9,2.4169],[2661.8,2.62979],[2661.7,7.47],[2661.6,2.62995]],[[2662.3,2.62931],[2662.5,3.81],[2662.7,3.0],[2662.9,2.3453],[2663.1,0.65567457]]]
["bitfinex","ETHUSD",1723526143995,[[2659.2,23.40229796],[2659.1,2.63244],[2659.0,2.63249],[2658.9,42.47],[2658.7,3.0]],[[2659.6,2.632],[2659.9,2.63173],[2660.0,2.2851],[2660.1,3.81],[2660.2,2.63144]]]
["bitfinex","ETHUSD",1723526214331,[[2659.6,19.7],[2659.5,7.4903361],[2659.4,0.495651],[2659.0,7.47],[2658.7,14.84283]],[[2660.2,2.63141],[2660.4,3.81],[2660.7,3.64185451],[2660.8,0.58912162],[2660.9,2.35074493]]]
["bitfinex","ETHUSD",1723526248833,[[2665.1,4.91385],[2664.9,2.62673],[2664.5,2.62705],[2664.4,3.0],[2664.3,0.262742]],[[2665.8,2.62592],[2666.0,2.62567],[2666.1,3.81],[2666.5,2.2563],[2666.7,1.12344013]]]
["bitfinex","ETHUSD",1723526287507,[[2665.3,2.4978],[2665.1,22.32495535],[2665.0,7.47],[2664.9,49.83671],[2664.5,2.6271]],[[2665.7,2.62601],[2666.0,3.81],[2666.2,5.12129],[2666.6,2.62511],[2666.7,3.0]]]
["bitfinex","ETHUSD",1723526344839,[[2664.0,2.62757],[2663.4,2.62815],[2663.2,19.69847535],[2663.1,2.62844],[2662.9,18.71400601]],[[2665.2,1.87652888],[2665.3,3.81],[2665.9,3.0]]]
["bitfinex","ETHUSD",1723526384816,[[2663.3,5.03692],[2663.2,35.504905],[2663.1,2.62846],[2662.9,2.62868],[2662.6,26.50447535]],[[2664.0,2.62768],[2664.4,6.1155],[2664.6,3.0],[2665.0,9.77821981],[2665.5,3.90019415]]]
["bitfinex","ETHUSD",1723526453781,[[2664.6,2.4714],[2664.3,37.62727],[2664.0,3.0],[2663.9,2.6277],[2663.7,3.807]],[[2665.0,2.62673],[2665.1,2.6266],[2665.3,2.3669],[2665.5,2.62617],[2665.8,6.43288]]]
["bitfinex","ETHUSD",1723526492447,[[2665.4,2.3235],[2665.2,27.16847535],[2665.1,2.62653],[2665.0,4.145485],[2664.9,12.21]],[[2665.7,2.62595],[2665.8,2.62592],[2666.2,2.62548],[2666.3,0.84971046],[2666.4,2.3352]]]
["bitfinex","ETHUSD",1723526526752,[[2665.8,2.3314],[2665.6,5.25198],[2665.5,3.46736454],[2665.4,9.053],[2663.8,1.56832527]],[[2666.2,2.62548],[2666.3,4.20843],[2666.6,2.4074],[2666.7,2.62499],[2666.8,0.0624015]]]
["bitfinex","ETHUSD",1723526545877,[[2665.4,2.4736],[2665.3,2.62633],[2665.2,22.32488535],[2665.0,7.47],[2664.9,1.583]],[[2665.9,4.20879],[2666.2,2.3018],[2666.4,2.62529],[2668.4,1.86529395],[2672.0,9.75746212]]]
["bitfinex","ETHUSD",1723526629916,[[2665.8,2.3414],[2665.6,2.62598],[2665.4,22.32465535],[2665.1,2.6265],[2664.7,6.42487]],[[2666.2,5.25104],[2666.5,2.2676],[2666.6,2.62509],[2666.7,3.798]]]
["bitfinex","ETHUSD",1723526647894,[[2666.1,2.3294],[2666.0,5.25118],[2665.9,0.256234],[2665.5,24.52153288],[2662.7,6.22302138]],[[2666.6,2.62511],[2666.7,2.62501],[2666.8,0.0624015],[2681.0,3.0],[2703.5,374.73108512]]]
["bitfinex","ETHUSD",1723526676625,[[2665.7,2.62592],[2665.5,2.4341],[2665.4,7.47],[2665.2,19.69847535],[2665.1,14.83651]],[[2666.3,2.62539],[2666.4,2.62531],[2666.6,1.172048],[2666.7,3.801],[2666.8,5.2945]]]
["bitfinex","ETHUSD",1723526750556,[[2668.0,2.2803],[2667.7,0.26781735],[2667.6,5.24801],[2667.3,3.0],[2665.0,4.45372808]],[[2668.3,2.62343],[2668.4,2.62334],[2668.7,0.005],[2668.8,4.95922],[2668.9,0.005]]]
["bitfinex","ETHUSD",1723526796753,[[2667.6,0.23951],[2667.5,2.3951],[2667.3,2.62431],[2667.1,10.09451],[2666.9,12.21]],[[2667.8,2.62393],[2668.1,2.62365],[2668.3,2.62341],[2668.4,6.213],[2668.7,4.98674241]]]
["bitfinex","ETHUSD",1723526834148,[[2666.9,2.4181],[2666.8,22.32325535],[2666.6,3.0],[2666.3,2.62534],[2666.2,7.5352826]],[[2667.5,2.62421],[2667.8,3.801],[2667.9,2.62384],[2668.0,2.4067],[2668.2,4.98461832]]]
["bitfinex","ETHUSD",1723526921093,[[2666.0,2.3185],[2665.9,2.62574],[2665.7,10.09587],[2665.5,19.69847535],[2665.4,14.286587]],[[2666.4,4.20728],[2666.6,2.62512],[2666.8,2.3999],[2666.9,2.62479],[2672.8,10.0]]]
["bitfinex","ETHUSD",1723526966211,[[2666.5,2.3245],[2666.4,2.6252],[2666.3,1.386391],[2666.1,7.47],[2659.9,10.13843776]],[[2667.0,4.20672],[2667.1,2.62463],[2667.3,2.3619],[2667.4,2.6243],[2667.7,2.54096645]]]
["bitfinex","ETHUSD",1723527007387,[[2666.7,0.490455],[2666.6,2.625],[2666.5,2.2795],[2666.3,1.582],[2659.1,13.22397464]],[[2667.2,2.62448],[2667.3,4.20643],[2667.4,2.2731],[2667.7,2.624],[2668.0,5.62376]]]
["bitfinex","ETHUSD",1723527075754,[[2666.8,7.47],[2666.6,31.90847535],[2666.4,3.0]],[[2667.6,2.6241],[2667.8,2.62393],[2668.2,8.8564],[2668.4,5.62331],[2669.0,5.8040696]]]
["bitfinex","ETHUSD",1723527116122,[[2664.3,2.62728],[2664.0,2.4344],[2663.9,0.498515],[2663.7,2.62787]],[[2664.9,5.62677],[2665.1,2.62658],[2665.2,6.1838],[2665.3,4.38064032],[2666.0,2.62575]]]
["bitfinex","ETHUSD",1723527160356,[[2663.2,4.8966],[2663.1,22.32692535],[2662.9,7.47],[2662.8,0.525756],[2662.7,14.83888]],[[2663.7,5.62798],[2664.1,0.525488],[2664.2,5.12326],[2664.3,3.797]]]
["bitfinex","ETHUSD",1723527240867,[[2662.9,4.966],[2662.8,2.62875],[2662.5,0.757941],[2662.4,2.62916],[2662.2,2.62937]],[[2663.5,2.62818],[2663.7,6.810423],[2663.9,6.1967],[2664.0,2.62766],[2664.6,3.56332692]]]
["bitfinex","ETHUSD",1723527278067,[[2665.3,2.2968],[2665.1,2.62653],[2664.9,2.62671],[2664.6,2.627],[2663.3,43.088523]],[[2665.6,2.62611],[2665.9,2.62581],[2666.0,0.53986],[2666.1,5.62559],[2666.2,2.3986]]]
["bitfinex","ETHUSD",1723527332568,[[2663.0,2.2979],[2662.8,2.62874],[2662.6,2.62897],[2662.3,5.63332595],[2662.1,3.797]],[[2663.4,5.25651],[2663.9,2.62775],[2664.0,5.62765],[2664.1,6.1035],[2665.0,6.63449711]]]
["bitfinex","ETHUSD",1723527406580,[[2663.6,2.3137],[2663.5,2.62802],[2663.3,2.62826],[2663.0,5.099712],[2661.7,38.24421821]],[[2664.1,2.62756],[2664.3,2.62739],[2664.4,3.0],[2664.5,2.3583],[2664.6,4.55660158]]]
["bitfinex","ETHUSD",1723527451588,[[2664.0,2.3768],[2663.9,2.62772],[2663.7,2.62786],[2663.3,2.62829],[2663.0,3.1]],[[2664.5,5.25436],[2664.7,3.3764],[2664.8,3.015784],[2665.0,6.15689203],[2665.2,5.37971737]]]
["bitfinex","ETHUSD",1723527520240,[[2662.4,2.3518],[2662.2,19.7],[2662.1,2.6295],[2661.7,7.47],[2661.6,2.62997]],[[2663.1,0.262851],[2663.2,4.96566],[2663.5,3.29847051],[2663.7,11.09992471],[2664.1,0.1]]]
["bitfinex","ETHUSD",1723527556570,[[2661.4,22.33013],[2661.3,0.494113],[2661.2,2.3108],[2661.1,7.47],[2660.9,14.84065]],[[2662.0,2.62961],[2662.1,2.62956],[2662.3,5.2929],[2662.4,2.62925],[2662.5,3.809]]]
["bitfinex","ETHUSD",1723527581938,[[2661.5,2.2985],[2661.3,20.194113],[2661.2,2.63038],[2661.1,10.10042],[2661.0,3.0]],[[2661.8,2.62983],[2662.0,2.62966],[2662.2,2.62942],[2662.3,2.4258],[2662.5,3.809]]]
["bitfinex","ETHUSD",1723527626840,[[2660.9,4.97462],[2660.8,0.34573898],[2660.7,2.63082],[2660.4,2.63115],[2660.2,10.47]],[[2661.5,2.63015],[2661.6,2.63002],[2661.7,2.3995],[2662.0,6.43862],[2662.4,5.36043166]]]
["bitfinex","ETHUSD",1723527723229,[[2660.4,5.05202],[2660.0,19.7],[2659.9,5.845456],[2658.7,0.58909998],[2658.6,40.88410921]],[[2661.0,3.700574],[2661.1,2.63054],[2661.2,5.4386],[2661.5,6.44212],[2661.6,0.19084031]]]
["bitfinex","ETHUSD",1723527749277,[[2660.3,5.12447],[2660.2,2.6313],[2660.1,19.7],[2660.0,9.059],[2655.1,22.9458]],[[2660.8,0.05254323],[2660.9,4.94729],[2661.0,1.589],[2661.1,2.63053],[2661.4,5.63023]]]
["bitfinex","ETHUSD",1723527790391,[[2660.3,5.26237],[2660.2,22.1597],[2660.1,1.589],[2660.0,10.10154],[2659.1,4.05257454]],[[2660.9,0.7381189],[2661.0,9.10169],[2661.3,2.35973428],[2661.4,3.0],[2661.6,2.75302332]]]
["bitfinex","ETHUSD",1723527874790,[[2660.4,0.664292],[2660.3,2.63122],[2660.2,4.0117],[2660.1,2.63141],[2659.9,19.7]],[[2660.8,0.04018677],[2660.9,2.63074],[2661.0,1.589],[2661.1,5.07484],[2661.3,2.63031]]]
["bitfinex","ETHUSD",1723527908216,[[2660.1,19.7],[2660.0,2.63157],[2659.9,2.4255],[2659.8,11.69072],[2659.6,12.21]],[[2660.6,5.26208],[2660.7,2.4142],[2660.8,4.589],[2661.0,2.63062],[2661.4,2.81276399]]]
["bitfinex","ETHUSD",1723527944397,[[2662.2,2.3472],[2662.0,19.7],[2661.9,0.7834392],[2661.8,7.47],[2661.3,2.63023]],[[2662.8,0.06053025],[2662.9,2.62871],[2663.0,2.62868],[2663.3,2.3158],[2663.4,5.62828]]]
["bitfinex","ETHUSD",1723528013266,[[2660.9,3.487358],[2660.8,32.24282],[2660.7,2.63079],[2660.6,0.3144041],[2660.5,12.21]],[[2661.3,0.04501395],[2661.4,2.6302],[2661.6,2.63004],[2661.7,2.337],[2661.9,2.62972]]]
["bitfinex","ETHUSD",1723528056013,[[2662.3,4.91859],[2662.1,2.62943],[2662.0,0.24611],[2661.9,7.47],[2661.8,19.7]],[[2662.8,2.62886],[2662.9,2.2999],[2663.0,5.62865],[2663.4,3.812],[2663.5,2.54525806]]]
["bitfinex","ETHUSD",1723528091617,[[2663.0,2.62858],[2662.8,5.10964],[2662.6,19.7],[2662.5,1.586],[2662.4,10.09918]],[[2663.3,1.29963483],[2663.5,2.4024],[2663.6,4.21408],[2663.7,1.233921],[2664.1,2.62756]]]
["bitfinex","ETHUSD",1723528163285,[[2661.9,2.4302],[2661.8,2.62974],[2661.6,19.7],[2661.5,0.526031],[2661.4,7.47]],[[2662.4,2.62925],[2662.5,2.62911],[2662.6,2.3884],[2662.7,3.81],[2662.8,2.62884]]]
["bitfinex","ETHUSD",1723528204159,[[2662.2,27.17],[2660.9,3.30929077],[2659.3,1.80475044],[2657.4,2.26],[2657.3,16.6377]],[[2662.8,0.03388461],[2663.0,1.587],[2663.1,2.4058],[2663.6,2.62804],[2663.9,5.62776]]]
["bitfinex","ETHUSD",1723528239911,[[2662.6,19.7],[2662.5,7.47],[2662.4,2.4846],[2662.3,2.62924],[2662.0,4.587]],[[2662.9,1.587],[2663.0,2.62864],[2663.1,2.62857],[2663.2,2.4953],[2663.5,2.62812]]]
["bitfinex","ETHUSD",1723528314370,[[2663.3,3.115949],[2663.2,2.62833],[2663.0,25.88384047],[2662.9,1.587],[2662.8,7.47]],[[2663.7,2.62793],[2663.8,1.587],[2663.9,2.62773],[2664.0,2.3398],[2664.2,3.0]]]
["bitfinex","ETHUSD",1723528340921,[[2665.1,19.7],[2665.0,9.797],[2664.8,12.21],[2664.7,2.62687],[2664.6,4.869383]],[[2665.4,2.62628],[2665.5,1.587],[2665.8,2.62591],[2666.1,3.421256],[2666.2,4.9531]]]
["bitfinex","ETHUSD",1723528429101,[[2661.7,7.47],[2661.4,14.647],[2661.2,19.7],[2661.1,2.63042],[2657.9,5.83053685]],[[2661.8,2.62979],[2662.0,2.62966],[2662.2,5.09174],[2662.6,6.43905],[2663.0,2.45999708]]]
["bitfinex","ETHUSD",1723528473286,[[2660.5,2.4334],[2660.4,7.47],[2660.3,1.588],[2660.2,2.6313],[2658.9,0.1276829]],[[2660.8,2.63084],[2661.0,2.63059],[2661.1,2.2888],[2661.2,1.588],[2661.3,2.63032]]]
["bitfinex","ETHUSD",1723528512447,[[2657.8,2.63367],[2657.6,2.63393],[2657.3,7.96071],[2657.2,0.3135767],[2657.1,0.501497]],[[2658.5,2.63308],[2658.6,2.63301],[2658.7,3.823],[2658.9,2.4989],[2659.0,4.29341811]]]
["bitfinex","ETHUSD",1723528530922,[[2656.6,5.2698],[2656.5,2.4413],[2656.3,0.1276829],[2656.1,2.6354],[2655.7,9.4588]],[[2657.2,2.6344],[2657.3,2.4187],[2657.4,2.63419],[2657.5,3.0],[2657.6,3.823]]]
["bitfinex","ETHUSD",1723528614802,[[2656.4,2.473],[2656.3,2.6351829],[2656.2,7.465013],[2656.1,19.7],[2656.0,12.21]],[[2656.8,0.04633258],[2657.1,5.26901],[2657.4,2.4008],[2657.5,2.63409],[2657.6,0.81825816]]]
["bitfinex","ETHUSD",1723528635056,[[2656.3,2.9e-06],[2655.6,7.465013],[2655.5,2.63599],[2655.4,4.99899],[2655.3,12.21]],[[2656.4,8.45149554],[2656.6,2.63499],[2656.8,3.823],[2656.9,3.0],[2657.0,2.63458]]]
["bitfinex","ETHUSD",1723528672922,[[2657.2,7.465013],[2657.1,2.4845],[2656.9,22.33458],[2656.8,15.21],[2656.7,2.63483]],[[2657.7,3.160604],[2658.1,2.63348],[2658.3,2.2671],[2658.8,0.1],[2659.3,1.5]]]
["bitfinex","ETHUSD",1723528764063,[[2656.3,2.9e-06],[2656.1,2.63537],[2656.0,9.847713],[2655.9,19.7],[2655.8,12.21]],[[2656.7,2.63486],[2656.9,2.63465],[2657.0,3.0],[2657.1,2.2732],[2657.8,5.38321075]]]
["bitfinex","ETHUSD",1723528782313,[[2656.3,2.9e-06],[2656.2,5.27055],[2656.1,2.2849],[2655.9,19.7],[2654.9,9.55398283]],[[2656.7,2.63494],[2656.8,3.0],[2656.9,2.6347],[2657.0,2.3865],[2657.3,4.992899]]]
["bitfinex","ETHUSD",1723528816276,[[2656.3,0.2000029],[2655.6,19.7],[2655.5,10.100973],[2655.4,2.3774],[2655.3,14.84622]],[[2656.4,5.27028],[2656.5,2.4758],[2656.6,2.635],[2656.7,3.825],[2656.9,3.0]]]
["bitfinex","ETHUSD",1723528905125,[[2652.5,2.3501],[2652.1,3.0],[2651.8,0.21840677],[2651.1,35.0],[2650.8,4.73174]],[[2653.7,0.55],[2653.8,5.118],[2653.9,5.63764],[2654.4,2.63714],[2654.7,0.28316904]]]
["bitfinex","ETHUSD",1723528921200,[[2650.2,14.30155629],[2650.0,9.757813],[2649.9,14.85151],[2649.4,2.64207],[2649.3,2.64217]],[[2650.7,2.64082],[2650.9,5.118],[2651.0,8.00466],[2651.3,3.0],[2651.4,2.64016]]]
["bitfinex","ETHUSD",1723528955632,[[2654.7,2.63677],[2654.6,2.4437],[2654.5,2.63699],[2654.2,2.63729],[2653.8,3.18766]],[[2655.3,2.63628],[2655.4,2.4417],[2655.5,2.63608],[2655.8,11.95053864],[2656.1,3.01265]]]
["bitfinex","ETHUSD",1723529019163,[[2660.7,2.63088],[2660.6,2.63097],[2660.2,5.11093],[2660.1,2.63142],[2659.8,5.608019]],[[2660.8,1.42531135],[2661.2,4.18994858],[2661.4,2.63023],[2661.6,5.1350929],[2662.0,7.7476]]]
["bitfinex","ETHUSD",1723529053476,[[2660.9,2.63068],[2660.1,2.3452],[2660.0,18.88958692],[2659.7,7.465013],[2659.4,17.328]],[[2661.3,2.3244],[2661.4,1.56843324],[2661.5,4.59297874],[2661.6,0.1276829],[2661.8,2.35540649]]]
["bitfinex","ETHUSD",1723529083991,[[2661.7,2.62981],[2661.6,2.4657],[2661.5,2.63005],[2661.2,2.63036],[2661.0,6.27136182]],[[2662.3,2.62934],[2662.5,2.62911],[2662.6,2.3261],[2662.9,2.62873],[2663.2,3.0]]]
["bitfinex","ETHUSD",1723529143084,[[2661.4,7.465013],[2661.3,14.30155629],[2661.1,4.89901],[2660.9,12.21],[2660.7,3.0]],[[2661.6,2.63],[2661.8,2.62985],[2662.1,3.90413324],[2662.2,2.62942],[2662.3,5.77388101]]]
["bitfinex","ETHUSD",1723529178586,[[2658.7,2.63285],[2658.5,4.88595],[2658.1,2.63343],[2657.9,3.0],[2657.8,2.63372]],[[2659.3,2.63235],[2659.5,3.818],[2659.7,2.4764],[2659.8,5.6318],[2660.2,2.63141]]]
["bitfinex","ETHUSD",1723529245951,[[2658.5,2.63298],[2658.1,0.526703],[2658.0,2.63353],[2657.8,2.3349],[2657.6,2.63393]],[[2659.1,4.8948],[2659.2,2.63241],[2659.4,1.56843324],[2659.5,5.77358755],[2659.6,2.632]]]
["bitfinex","ETHUSD",1723529291558,[[2660.3,27.40228829],[2660.2,38.818],[2660.1,2.63143],[2660.0,2.2611],[2659.9,2.63162]],[[2660.4,1e-05],[2661.1,2.4535],[2661.5,2.63015],[2662.0,6.44763],[2662.7,1.76843324]]]
["bitfinex","ETHUSD",1723529331133,[[2657.8,2.63369],[2657.7,0.263376],[2657.5,3.0],[2657.3,13.7707053],[2655.4,3.22113385]],[[2658.3,2.4899],[2658.4,2.63317],[2658.6,2.63296],[2659.0,6.4506],[2659.2,5.63244]]]
["bitfinex","ETHUSD",1723529403407,[[2658.2,5.101],[2657.9,7.958796],[2657.3,2.63423],[2656.6,6.52193456],[2655.7,2.68332922]],[[2659.0,2.54737086],[2659.3,1.56843324],[2659.4,4.95799468],[2659.5,6.45009],[2659.7,2.34959361]]]
["bitfinex","ETHUSD",1723529439634,[[2657.8,7.465013],[2657.7,2.63379],[2657.6,12.7631442],[2657.5,2.63401],[2657.4,2.3114]],[[2658.1,0.08839144],[2658.2,5.09941],[2658.4,2.63323],[2658.7,2.63289],[2658.8,3.818]]]
["bitfinex","ETHUSD",1723529478992,[[2655.9,2.63562],[2655.7,3.12615],[2655.6,2.2677],[2655.3,2.6362],[2655.1,3.818]],[[2656.4,0.0858755],[2656.5,2.63506],[2656.7,2.4161],[2656.9,3.0],[2657.0,6.45258]]]
["bitfinex","ETHUSD",1723529504614,[[2656.0,14.30155629],[2655.9,7.86593065],[2655.7,7.465013],[2655.5,2.4444],[2653.2,1.81439506]],[[2656.4,5.06824],[2656.6,2.635],[2656.9,2.63467],[2657.5,0.1],[2657.6,2.63403]]]
["bitfinex","ETHUSD",1723529580802,[[2654.6,2.63691],[2654.5,2.257],[2654.4,2.63703],[2654.2,1.010724],[2654.0,10.10749]],[[2655.1,5.63644],[2655.6,6.51939829],[2655.7,5.77303415],[2656.0,2.34604098],[2656.2,10.13704781]]]
["bitfinex","ETHUSD",1723529599026,[[2653.6,2.9e-06],[2652.3,2.63921],[2652.2,2.4322],[2651.9,7.47],[2651.6,16.028]],[[2653.7,13.89915321],[2653.9,3.818],[2654.0,1.56372829],[2654.1,2.73743],[2654.2,2.04605493]]]
["bitfinex","ETHUSD",1723529641984,[[2653.6,2.9e-06],[2653.1,2.2558],[2653.0,10.10844],[2652.8,2.63866],[2652.7,12.21]],[[2653.7,6.99072632],[2653.8,2.63774],[2653.9,1.56372829],[2654.0,4.2997051],[2654.1,2.63745]]]
["bitfinex","ETHUSD",1723529729500,[[2653.9,3.142341],[2653.8,2.4097],[2653.7,2.63777],[2653.6,12.2100029],[2653.5,7.47]],[[2654.5,2.63704],[2654.7,4.97587],[2654.9,3.0],[2655.0,4.20200276],[2657.0,1.1632513]]]
["bitfinex","ETHUSD",1723529756211,[[2654.0,3.137292],[2653.9,2.3602],[2653.7,0.56406542],[2653.6,2.9e-06],[2653.5,2.63798]],[[2654.6,5.63694],[2654.7,6.66614276],[2654.8,5.77277005],[2655.1,4.98216407],[2655.3,2.73667808]]]
["bitfinex","ETHUSD",1723529798700,[[2653.6,2.9e-06],[2652.7,2.3721],[2652.5,5.2779],[2652.1,2.63939],[2652.0,0.59059278]],[[2653.7,13.26416],[2654.0,5.38345276],[2654.1,2.63749],[2654.2,1.95077775],[2654.3,2.6373]]]
["bitfinex","ETHUSD",1723529873572,[[2652.2,6.18094256],[2652.0,7.47],[2651.9,2.63955],[2651.7,2.63978],[2651.0,0.31532223]],[[2652.7,2.6389],[2652.9,5.63865],[2653.2,6.58569276],[2653.3,3.818],[2654.1,3.33445364]]]
["bitfinex","ETHUSD",1723529891904,[[2651.5,2.2573],[2651.3,3.168179],[2651.0,7.5976829],[2650.9,2.64056],[2650.8,24.60907829]],[[2652.1,4.98174],[2652.4,5.38345276],[2652.6,4.5970056],[2652.9,2.82503181],[2653.1,5.37973784]]]
["bitfinex","ETHUSD",1723529933373,[[2651.0,5.0993229],[2650.6,7.47],[2650.5,2.64099],[2650.3,12.21],[2650.1,2.64138]],[[2651.7,2.63986],[2651.9,2.4603],[2652.0,3.844],[2652.1,2.63944],[2652.2,1.19589903]]]
["bitfinex","ETHUSD",1723529988361,[[2648.1,0.005],[2647.8,2.3562],[2647.7,7.47],[2647.6,2.64383],[2647.4,19.705]],[[2648.3,2.64327],[2648.7,3.53840889],[2648.8,3.844],[2649.0,2.3938],[2649.2,2.64236]]]
["bitfinex","ETHUSD",1723530015021,[[2646.5,2.3538],[2646.3,2.64517],[2645.9,2.64555],[2645.6,5.14],[2645.5,2.1351]],[[2647.3,0.1],[2647.6,3.0],[2647.8,5.14],[2648.0,0.3779],[2649.4,7.45898578]]]
["bitfinex","ETHUSD",1723530041826,[[2648.2,2.64322],[2648.0,2.64345],[2647.9,19.7],[2647.8,7.983922],[2647.7,2.64376]],[[2648.9,2.64264],[2649.0,0.1],[2649.1,3.0],[2649.4,2.64213],[2649.7,2.64184]]]
["bitfinex","ETHUSD",1723530099300,[[2646.3,2.64512],[2646.1,2.64532],[2645.8,2.64569],[2645.7,8.154178],[2645.5,2.64595]],[[2646.7,2.64481]]]
["bitfinex","ETHUSD",1723530130362,[[2644.9,2.64653],[2644.6,3.0],[2644.5,2.64695],[2644.4,7.5979],[2644.0,7.47]],[[2645.3,0.1],[2645.5,7.5785],[2645.6,2.64596],[2645.8,2.64575],[2646.4,3.51454353]]]
["bitfinex","ETHUSD",1723530181914,[[2643.0,2.913251],[2642.9,2.6486],[2642.5,2.64898],[2642.4,7.9854],[2642.2,2.64924]],[[2643.1,0.1],[2643.2,0.1],[2643.8,2.64776],[2644.0,2.64753],[2644.2,8.9260829]]]
["bitfinex","ETHUSD",1723530219283,[[2643.9,2.64756],[2643.7,2.64779],[2643.3,13.40618],[2642.9,2.64854],[2642.7,7.47]],[[2644.1,0.1],[2644.2,0.1],[2644.5,7.6913],[2644.6,10.047],[2644.8,2.64671]]]
["bitfinex","ETHUSD",1723530245571,[[2644.0,2.6475],[2643.9,2.6475],[2643.6,2.64789],[2643.3,8.2149],[2642.9,2.64855]],[[2644.1,0.1],[2644.2,0.1],[2644.4,7.6805],[2644.9,2.64665],[2645.2,2.64634]]]
["bitfinex","ETHUSD",1723530263552,[[2642.6,2.6489],[2641.8,0.83665],[2641.7,8.3665],[2641.5,2.64997],[2641.2,0.06588051]],[[2642.7,0.2],[2643.2,7.6987],[2643.3,2.64825],[2643.5,3.81786436],[2643.8,2.64772]]]
["bitfinex","ETHUSD",1723530336144,[[2642.1,5.2988],[2641.8,2.64967],[2641.4,2.65009],[2641.3,4.36378],[2641.2,8.1378]],[[2642.2,0.2],[2642.5,7.4],[2642.8,7.897],[2642.9,14.93869],[2643.4,2.64813]]]
["bitfinex","ETHUSD",1723530370186,[[2642.9,7.9458],[2642.8,0.79461],[2642.5,7.6922],[2642.4,2.6491],[2642.3,3.0]],[[2643.0,0.1],[2643.1,0.1],[2643.6,7.8313],[2644.0,2.64756],[2644.2,0.77552167]]]
["bitfinex","ETHUSD",1723530388772,[[2642.3,5.29832],[2642.0,2.64948],[2641.9,3.0],[2641.7,8.273556],[2640.0,0.47]],[[2642.4,0.2],[2642.6,0.00265],[2642.9,8.0397],[2643.1,2.64842],[2643.3,5.155]]]
["bitfinex","ETHUSD",1723530475806,[[2643.5,9.038417],[2643.3,5.64817],[2643.0,0.264858],[2642.9,10.45134],[2642.5,3.862]],[[2643.6,0.2],[2644.1,15.7668],[2644.3,3.862],[2644.6,3.42740115],[2644.8,5.64675]]]
["bitfinex","ETHUSD",1723530498457,[[2642.2,2.64925],[2641.7,3.0],[2641.6,7.7375]],[[2642.3,0.1],[2642.4,0.1],[2642.7,3.7432],[2642.8,7.8182],[2642.9,3.862]]]
["bitfinex","ETHUSD",1723530537191,[[2644.6,8.4907],[2644.4,3.0],[2644.2,2.64727],[2644.0,8.70535],[2642.5,1.88486038]],[[2644.7,0.2],[2645.3,15.6822],[2645.7,22.54585],[2645.9,2.6456],[2646.0,8.15]]]
["bitfinex","ETHUSD",1723530635163,[[2645.6,8.8418],[2645.3,2.64616],[2645.2,2.64625],[2645.0,7.995],[2644.6,2.64685]],[[2645.7,0.15],[2646.4,7.9198],[2646.5,2.645],[2646.7,2.64484],[2646.8,7.4]]]
["bitfinex","ETHUSD",1723530670022,[[2647.5,2.64397],[2647.1,2.64437],[2646.8,8.0767],[2646.7,2.64472]],[[2647.6,8.2879],[2648.1,7.4],[2648.2,3.855],[2648.4,12.29],[2648.7,22.54283]]]
["bitfinex","ETHUSD",1723530696092,[[2647.5,8.482],[2647.3,11.356921],[2647.2,3.0],[2646.9,2.64458],[2646.6,38.855]],[[2647.6,0.1],[2647.9,7.4],[2648.1,12.29],[2648.2,7.9905],[2648.5,0.77999381]]]
["bitfinex","ETHUSD",1723530776886,[[2645.9,2.6456],[2645.7,2.64574],[2645.4,2.64607],[2645.0,7.6928],[2644.9,5.64655]],[[2646.4,7.8103],[2646.5,7.4],[2646.6,5.64493],[2646.7,17.433],[2646.8,0.77999381]]]
["bitfinex","ETHUSD",1723530794507,[[2644.2,2.64729],[2644.0,2.64749],[2643.6,3.686747],[2643.5,7.7408],[2642.6,0.579]],[[2644.7,7.5826],[2644.8,2.64674],[2644.9,3.861],[2645.0,3.0],[2645.4,0.77999381]]]
["bitfinex","ETHUSD",1723530825787,[[2642.0,2.64942],[2641.8,7.7018],[2641.6,5.64988],[2641.1,3.861],[2640.9,38.24358418]],[[2642.7,2.64886],[2642.9,2.64865],[2643.0,15.0816],[2643.1,3.861],[2643.2,2.64833]]]
["bitfinex","ETHUSD",1723530889046,[[2643.6,2.64784],[2643.4,2.64805],[2643.1,10.31758],[2643.0,3.0],[2642.7,2.64874]],[[2644.1,7.4],[2644.2,3.5930092],[2644.4,19.7102],[2644.5,5.157],[2644.7,5.64684]]]
["bitfinex","ETHUSD",1723530927411,[[2644.4,2.64704],[2644.3,2.64712],[2644.1,4.313738],[2643.9,10.13757],[2643.8,0.55]],[[2645.0,10.04659],[2645.1,2.64645],[2645.2,3.861],[2645.3,20.2193],[2645.4,4.37268033]]]
["bitfinex","ETHUSD",1723530960847,[[2644.0,2.64747],[2643.9,2.64752],[2643.7,7.4168],[2643.5,3.0],[2643.4,2.64806]],[[2644.4,0.09423596],[2644.5,2.64702],[2644.6,12.74429381],[2644.7,11.21680071],[2644.9,1.55998762]]]
["bitfinex","ETHUSD",1723531024598,[[2650.0,2.64144],[2649.6,3.0],[2649.4,7.5541],[2649.0,6.48747],[2648.5,0.92861]],[[2650.6,10.42423],[2651.0,5.26394106],[2651.6,0.1],[2651.9,7.4],[2652.0,3.845]]]
["bitfinex","ETHUSD",1723531053022,[[2651.4,2.64003],[2651.0,0.8545212],[2650.9,3.0],[2650.8,2.904702],[2648.8,4.1518491]],[[2651.7,7.825],[2651.9,7.4],[2652.1,14.92942],[2652.2,2.63934],[2654.8,2.5855875]]]
["bitfinex","ETHUSD",1723531113982,[[2651.0,4.059646],[2650.8,10.36408],[2650.7,3.0],[2650.4,2.64108],[2650.2,2.70688185]],[[2651.6,2.63991],[2651.7,2.63983],[2651.8,11.3912],[2651.9,7.4],[2652.1,2.63947]]]
["bitfinex","ETHUSD",1723531118798,[[2650.9,5.64059],[2650.7,7.5458],[2650.6,2.64089],[2649.7,2.64172],[2649.6,0.1]],[[2651.7,7.4906],[2651.8,2.63973],[2651.9,11.241],[2652.5,32.96999381],[2652.6,1.16999071]]]
["bitfinex","ETHUSD",1723531176861,[[2653.8,2.63772],[2653.7,2.63782],[2653.5,1.573882],[2653.4,10.2387],[2653.2,4.1222706]],[[2653.9,0.03910351],[2654.0,0.1265647],[2654.3,7.4],[2654.4,14.18129],[2654.6,35.60697381]]]
["bitfinex","ETHUSD",1723531195302,[[2653.0,3.0],[2652.5,0.06558738],[2652.3,2.63918],[2652.0,2.6395],[2651.7,6.48074]],[[2653.3,2.63824],[2653.4,0.0391134],[2653.5,10.49224],[2653.6,0.77999381],[2653.8,5.01099071]]]
["bitfinex","ETHUSD",1723531270703,[[2651.0,2.6405],[2650.9,2.64055],[2650.7,7.3746],[2650.4,3.03378976],[2650.3,0.06566111]],[[2651.6,11.73320219],[2651.7,2.63982],[2652.0,0.77999381],[2652.1,10.03944]]]
["bitfinex","ETHUSD",1723531306400,[[2652.0,2.63948],[2651.7,3.167696],[2651.5,2.63998],[2651.4,3.0],[2651.1,0.528094]],[[2652.6,2.63892],[2652.7,15.69229381],[2652.8,5.01099071],[2652.9,1.55998762],[2653.0,19.9]]]
["bitfinex","ETHUSD",1723531324095,[[2651.3,2.64021],[2651.1,2.64036],[2650.9,7.8743],[2650.8,2.64067],[2650.7,0.528167]],[[2651.7,12.29],[2651.8,8.18807139],[2651.9,7.65062071],[2652.0,7.5976],[2652.1,24.09945762]]]
["bitfinex","ETHUSD",1723531403894,[[2652.9,5.27712],[2652.6,7.6056],[2652.4,2.63909],[2652.3,3.0],[2646.8,115.3145]],[[2653.1,0.05173188],[2653.2,0.78807139],[2653.4,9.10799071],[2653.5,6.22321378],[2653.6,8.45094109]]]
["bitfinex","ETHUSD",1723531424652,[[2652.9,2.63855],[2652.7,2.63875],[2652.5,7.7945],[2652.4,3.42025108],[2651.7,2.63976]],[[2653.1,0.78902278],[2653.2,1.18343869],[2653.3,0.05048543],[2653.4,1.55998762],[2653.5,14.11987744]]]
["bitfinex","ETHUSD",1723531469522,[[2652.5,2.63895],[2652.2,7.9105],[2652.1,3.0],[2652.0,2.63947],[2651.9,1.598]],[[2652.8,1.598],[2652.9,7.9884],[2653.1,3.42744278],[2653.2,1.18343869],[2653.3,2.63828]]]
["bitfinex","ETHUSD",1723531552682,[[2654.9,2.63659],[2654.8,2.6367],[2654.7,0.527365],[2654.5,7.9715],[2654.3,2.63717]],[[2655.2,7.2449],[2655.4,4.03939406],[2655.6,22.53599],[2655.7,12.29],[2655.8,3.839]]]
["bitfinex","ETHUSD",1723531585916,[[2656.0,2.63548],[2655.9,3.55612327],[2655.8,0.2899327],[2655.6,7.2637],[2655.5,2.63601]],[[2656.5,0.03395199],[2656.6,2.7615747],[2656.7,7.8588],[2656.9,2.63474],[2657.1,2.63447]]]
["bitfinex","ETHUSD",1723531600360,[[2654.8,2.63667],[2654.6,2.63687],[2654.4,7.3149],[2654.3,2.6372],[2654.1,0.06554264]],[[2655.8,7.8961],[2655.9,0.78551281],[2656.0,8.57826922]]]
["bitfinex","ETHUSD",1723531664276,[[2656.5,5.797097],[2656.2,10.9658],[2656.1,2.63541],[2655.7,2.899388],[2653.8,5.7484949]],[[2656.6,0.1265647],[2657.3,7.7648],[2657.4,3.831],[2657.5,2.6341],[2657.9,6.41919281]]]
["bitfinex","ETHUSD",1723531696489,[[2656.5,22.751098],[2656.3,7.73521],[2656.1,0.1],[2656.0,0.1],[2655.7,0.527164]],[[2656.6,0.1265647],[2658.0,7.3693],[2658.1,2.63352],[2658.2,3.70035785],[2658.3,0.78551281]]]
["bitfinex","ETHUSD",1723531729081,[[2658.5,2.63297],[2658.2,0.55],[2658.0,2.63348],[2657.8,8.433077],[2657.7,2.63381]],[[2658.7,7.4143],[2659.1,2.63253],[2659.3,11.64436751],[2659.5,8.57826922],[2659.6,4.20302563]]]
["bitfinex","ETHUSD",1723531778207,[[2658.5,3.0],[2658.3,7.8532],[2658.1,37.63345],[2657.2,2.63434],[2656.2,5.534]],[[2659.6,2.63198],[2659.7,7.4],[2659.9,9.0893],[2660.0,12.29],[2660.2,5.534]]]
["bitfinex","ETHUSD",1723531810607,[[2658.3,2.63319],[2658.1,2.63341],[2657.8,2.63373],[2657.7,7.9756],[2657.5,2.634]],[[2658.8,8.2189],[2658.9,3.62891528],[2659.0,8.09],[2659.1,10.03249],[2659.2,13.07551281]]]
["bitfinex","ETHUSD",1723531843434,[[2657.4,2.63409],[2657.2,2.63429],[2657.0,7.8147],[2656.9,5.63459],[2656.5,0.0655157]],[[2657.9,0.07496314],[2658.0,2.63356],[2658.1,1.27301384],[2658.2,4.92926336],[2658.3,7.726]]]
["bitfinex","ETHUSD",1723531903003,[[2658.3,2.63325],[2658.1,2.63341],[2657.9,2.2508],[2657.8,3.0],[2657.7,2.63381]],[[2658.8,7.4],[2658.9,5.26547],[2659.2,15.49981281],[2659.3,1.17826922],[2659.4,4.20321563]]]
["bitfinex","ETHUSD",1723531933564,[[2658.5,2.63305],[2658.3,2.63317],[2657.9,4.90721],[2657.6,3.0],[2657.5,6.45202]],[[2658.9,2.4618],[2659.2,0.78551281],[2659.3,2.6323],[2659.4,4.99626922],[2659.5,2.26363183]]]
["bitfinex","ETHUSD",1723531973748,[[2657.5,2.63395],[2657.4,2.63409],[2657.1,3.0],[2657.0,2.63453],[2656.8,6.255]],[[2658.0,0.05063377],[2658.1,5.00469],[2658.2,2.6334],[2658.5,0.78551281],[2658.6,7.18816922]]]
["bitfinex","ETHUSD",1723532032290,[[2658.4,2.3761],[2658.0,5.63353],[2657.4,2.93801946]],[[2659.1,0.83672551],[2659.2,7.67176611],[2659.3,1.57102563],[2659.4,9.37041041],[2659.6,1.92213101]]]
["bitfinex","ETHUSD",1723532064492,[[2659.6,2.63196],[2659.4,2.63209],[2659.1,2.476],[2659.0,2.63253],[2658.9,3.0]],[[2660.1,3.73347261],[2660.2,4.93313],[2660.3,7.4],[2660.5,12.553098],[2660.8,3.815]]]
["bitfinex","ETHUSD",1723532082261,[[2658.6,2.63287],[2658.5,2.63297],[2658.4,2.428],[2658.2,3.0],[2658.1,2.63343]],[[2659.0,0.04479986],[2659.2,0.56695131],[2659.3,13.65337922],[2659.4,0.54952371],[2659.5,13.86102563]]]
["bitfinex","ETHUSD",1723532152494,[[2659.1,2.6324],[2659.0,2.63256],[2658.9,2.317],[2658.7,2.63284],[2658.4,6.815]],[[2659.7,2.63195],[2659.9,1.7098158],[2660.0,9.8841],[2660.1,3.12904719],[2660.2,5.63142]]]
["bitfinex","ETHUSD",1723532188773,[[2659.8,2.63175],[2659.7,2.63182],[2659.4,2.3393],[2659.2,3.18233],[2659.0,3.816]],[[2660.1,1.95077797],[2660.2,1.18340123],[2660.3,1.57786831],[2660.4,4.60256836],[2660.5,22.0949]]]
["bitfinex","ETHUSD",1723532205885,[[2661.1,2.63043],[2660.9,2.63068],[2660.3,2.486],[2660.2,6.44729],[2659.9,3.0]],[[2661.6,0.69003175],[2661.7,2.4127],[2661.8,4.43259469],[2661.9,0.1265647],[2662.0,1.18340123]]]
["bitfinex","ETHUSD",1723532284748,[[2660.9,2.3123],[2660.8,5.26143],[2660.4,2.63116],[2660.2,3.0],[2659.0,2.63256]],[[2661.2,1.18206526],[2661.3,0.73599353],[2661.4,4.20628701],[2661.5,1.97164304],[2661.6,10.03004]]]
["bitfinex","ETHUSD",1723532307024,[[2661.3,2.63022],[2661.1,6.65622],[2660.8,5.63075],[2660.5,2.63106],[2660.1,7.72164868]],[[2661.7,0.58580769],[2661.8,4.07418427],[2661.9,2.89662996],[2662.0,12.33586],[2662.1,1.57608701]]]
["bitfinex","ETHUSD",1723532343304,[[2660.7,2.63085],[2660.6,0.55]],[[2661.6,2.2983],[2661.7,3.81204526],[2661.8,5.79389701],[2661.9,0.1265647],[2662.0,1.96876418]]]
["bitfinex","ETHUSD",1723532412201,[[2657.6,4.94829],[2657.3,2.63419],[2657.1,7.47],[2657.0,2.63449],[2656.8,3.819]],[[2658.2,2.63342],[2658.4,2.6332],[2658.5,1.18120902],[2658.6,1.57494536],[2658.7,10.80839908]]]
["bitfinex","ETHUSD",1723532441541,[[2656.2,2.63528],[2656.0,2.4658],[2655.6,6.45491]],[[2656.9,2.4197],[2657.0,2.63462],[2657.2,2.63435],[2657.4,4.18120902],[2657.5,6.45308]]]
["bitfinex","ETHUSD",1723532473437,[[2657.5,2.63398],[2657.0,2.63451],[2656.8,0.79877],[2656.7,5.4877]],[[2658.1,1.23844156],[2658.2,2.6334],[2658.3,2.4679],[2658.4,2.6332],[2658.7,2.63287]]]
["bitfinex","ETHUSD",1723532540489,[[2658.3,2.63325],[2658.1,5.0125],[2657.7,2.63382],[2657.4,2.63411],[2657.3,1.113427]],[[2658.8,2.63281],[2659.0,6.81243146],[2659.1,3.98674536],[2659.3,7.06533534],[2659.5,2.35840241]]]
["bitfinex","ETHUSD",1723532577347,[[2659.7,2.63179],[2659.6,0.55],[2659.5,2.3167],[2659.2,2.63232],[2658.8,2.63271]],[[2660.3,5.06493],[2660.7,2.3598623],[2660.8,4.20575536],[2661.0,9.35385724],[2661.2,2.34462869]]]
["bitfinex","ETHUSD",1723532612390,[[2662.5,2.62901],[2662.2,2.478],[2662.1,2.62946],[2661.8,3.812979],[2661.6,2.62991]],[[2663.2,2.62851],[2663.6,5.4869],[2663.7,2.62796],[2663.9,5.087],[2664.0,7.98855616]]]
["bitfinex","ETHUSD",1723532670574,[[2663.2,2.62834],[2663.0,2.62856],[2662.9,2.4201],[2662.8,3.0],[2662.7,2.62888]],[[2663.8,7.65991],[2663.9,1.17982146],[2664.0,1.95569151],[2664.2,1.96381339],[2664.3,6.43135]]]
["bitfinex","ETHUSD",1723532704484,[[2661.9,0.262973],[2661.8,2.62973],[2661.5,4.96096],[2661.2,3.0],[2661.1,2.63043]],[[2662.5,2.4646],[2662.6,2.62906],[2662.8,6.43286],[2662.9,5.18566161],[2663.1,4.20348536]]]
["bitfinex","ETHUSD",1723532738191,[[2664.4,2.62723],[2664.3,2.62731],[2663.9,2.3779],[2663.8,10.0978],[2663.7,3.0]],[[2664.5,0.1265647],[2665.1,2.6266],[2665.2,2.3316],[2665.3,2.62639],[2665.5,6.804]]]
["bitfinex","ETHUSD",1723532803540,[[2665.1,3.315642],[2665.0,2.62657],[2664.9,3.52979],[2664.7,2.3541],[2664.6,2.627]],[[2665.7,2.74257938],[2665.8,4.917],[2666.0,1.17982146],[2666.1,1.57494536],[2666.2,2.62549]]]
["bitfinex","ETHUSD",1723532838827,[[2662.5,2.62904],[2662.3,2.6293],[2662.0,6.17956],[2661.9,2.4889],[2661.7,3.0]],[[2663.0,2.4085],[2663.2,5.25698],[2663.4,3.804],[2663.5,3.0],[2663.6,2.62806]]]
["bitfinex","ETHUSD",1723532883998,[[2663.4,2.62821],[2663.2,2.62835],[2663.0,7.47],[2662.9,2.3288],[2662.8,2.62874]],[[2663.8,2.2973],[2664.0,5.25538],[2664.1,1.17982146],[2664.3,1.57494536],[2664.4,4.59290998]]]
["bitfinex","ETHUSD",1723532936872,[[2663.3,3.17825],[2663.2,3.23091],[2663.1,2.473],[2662.8,6.43277],[2662.1,2.62944]],[[2663.9,5.11853],[2664.0,2.6277],[2664.1,0.06341692],[2664.4,2.62726],[2664.6,3.804]]]
["bitfinex","ETHUSD",1723532974877,[[2662.8,5.11203],[2662.6,2.62895],[2662.5,0.55],[2662.4,3.0],[2662.3,2.62928]],[[2663.4,5.25649],[2663.5,7.4],[2663.7,14.6381],[2663.8,1.17982146],[2663.9,2.62774]]]
["bitfinex","ETHUSD",1723532994308,[[2661.9,2.62964],[2661.8,2.3825],[2661.7,4.21584],[2661.4,2.63017],[2660.8,0.18521188]],[[2662.5,2.62912],[2662.6,4.21506],[2662.7,1.94988993],[2662.8,3.96399823],[2663.1,3.0]]]
["bitfinex","ETHUSD",1723533072977,[[2659.6,2.63194],[2659.4,2.63215],[2659.2,5.3616],[2659.0,2.63254],[2658.9,3.808]],[[2660.0,0.07779082],[2660.1,3.54631624],[2660.2,3.88545244],[2660.3,2.63134],[2660.4,8.57322451]]]
["bitfinex","ETHUSD",1723533112458,[[2659.3,2.63226],[2659.1,2.63241],[2659.0,2.3569],[2658.9,3.0],[2658.8,2.63274]],[[2659.9,3.80495451],[2660.0,1.63422614],[2660.1,8.60853702],[2660.3,7.4],[2660.4,4.99434755]]]
["bitfinex","ETHUSD",1723533133371,[[2659.0,2.63255],[2658.7,2.3708],[2658.6,0.504852],[2658.4,2.63313],[2658.3,3.808]],[[2659.5,2.63209],[2659.7,2.63188],[2659.9,1.8627435],[2660.1,4.6020644]]]
["bitfinex","ETHUSD",1723533223600,[[2659.0,2.63256],[2658.8,2.63274],[2658.7,2.4485],[2658.4,2.63313],[2658.3,0.497843]],[[2659.3,7.4],[2659.4,2.3774],[2659.6,15.416218],[2659.7,3.0],[2659.9,4.99622451]]]
["bitfinex","ETHUSD",1723533247339,[[2660.9,2.63066],[2660.8,0.510373],[2660.7,5.10382],[2660.4,2.63116],[2660.3,0.263131]],[[2661.4,0.05625079],[2661.5,2.63009],[2661.7,12.38935],[2662.0,7.04155827],[2662.1,15.29]]]
["bitfinex","ETHUSD",1723533287143,[[2661.9,2.62967],[2661.8,3.19347616],[2661.7,2.4035],[2661.6,0.60452157],[2661.5,2.63005]],[[2662.2,2.73752386],[2662.5,5.25829],[2662.6,9.7184],[2662.7,3.3768],[2667.6,10.0]]]
["bitfinex","ETHUSD",1723533353064,[[2662.9,2.6287],[2662.8,2.62874],[2662.6,5.49],[2662.3,10.09926],[2662.0,3.823]],[[2663.3,0.05490404],[2663.4,2.62824],[2663.6,6.09786451],[2663.7,1.56429935],[2663.8,3.70176465]]]
["bitfinex","ETHUSD",1723533378913,[[2662.8,2.62872],[2662.6,8.62295],[2662.3,2.62923],[2662.0,11.275],[2661.9,2.62964]],[[2663.3,3.80155451],[2663.4,4.8073738],[2663.5,1.96959298],[2663.6,2.3472],[2663.8,12.39135157]]]
["bitfinex","ETHUSD",1723533408770,[[2661.7,0.262984],[2661.4,3.4539],[2661.3,2.63026],[2661.2,3.0],[2660.9,0.55]],[[2662.6,5.07266],[2662.8,3.80206451],[2662.9,5.36929935],[2663.0,0.3768],[2663.2,2.62843]]]
["bitfinex","ETHUSD",1723533465843,[[2661.0,2.63059],[2660.9,2.63068],[2660.6,5.00426],[2660.3,2.63125],[2659.9,5.63164]],[[2661.1,0.78495155],[2661.2,1.17526056],[2661.3,1.56701409],[2661.4,7.4],[2661.5,4.23004107]]]
["bitfinex","ETHUSD",1723533496742,[[2662.3,2.62924],[2662.1,5.2528],[2661.8,7.47],[2661.3,8.2579],[2659.8,5.081]],[[2663.0,2.62861],[2663.1,2.3951],[2663.2,2.62844],[2663.3,0.756445],[2663.5,3.80341056]]]
["bitfinex","ETHUSD",1723533532665,[[2662.2,2.62938],[2662.0,2.62957],[2661.7,2.62987],[2661.5,5.3634],[2661.3,0.54668]],[[2662.5,0.04189721],[2662.6,2.2646],[2662.8,5.25774],[2662.9,8.173093],[2664.4,3.90279]]]
["bitfinex","ETHUSD",1723533602491,[[2661.5,2.63006],[2661.4,2.63013],[2661.0,8.11355],[2660.9,0.760753],[2660.7,13.90886]],[[2662.1,5.5860241],[2662.2,0.262941],[2662.4,1.17526056],[2662.5,5.82848415],[2662.9,17.46414511]]]
["bitfinex","ETHUSD",1723533635869,[[2663.3,2.891075],[2663.0,2.3755],[2662.9,2.62865],[2662.7,3.0],[2662.1,3.42225141]],[[2663.8,0.58842084],[2663.9,7.4],[2664.0,4.88098],[2664.1,1.17526056],[2664.2,13.85701409]]]
["bitfinex","ETHUSD",1723533671313,[[2663.1,2.62849],[2662.9,2.62866],[2662.7,2.2943],[2662.6,3.901768],[2662.3,3.808]],[[2663.4,1.18068113],[2663.5,1.57424151],[2663.7,14.62934417],[2663.8,2.62788],[2663.9,2.362373]]]
["bitfinex","ETHUSD",1723533730106,[[2664.7,2.62693],[2664.6,3.152436],[2664.3,0.502597],[2664.2,2.62739],[2664.1,2.62749]],[[2664.8,0.07760525],[2664.9,0.0139246],[2665.3,4.9064],[2665.4,8.58068113]]]
["bitfinex","ETHUSD",1723533759433,[[2662.2,0.55],[2662.1,5.25884],[2661.7,3.0],[2661.6,5.04855],[2661.0,0.1]],[[2662.4,0.07320753],[2662.8,2.62883],[2663.0,4.94075],[2663.3,9.43634],[2663.4,1.18068113]]]
["bitfinex","ETHUSD",1723533782993,[[2661.6,2.62994],[2661.4,2.63019],[2661.3,2.2693],[2661.2,0.55],[2661.1,5.63045]],[[2662.1,2.4899],[2662.2,2.62945],[2662.6,6.43704],[2662.8,0.37934607],[2662.9,1.769286]]]
["bitfinex","ETHUSD",1723533863555,[[2655.4,2.63613],[2655.3,2.63613],[2655.0,2.3883],[2654.9,2.63659],[2654.5,2.63697]],[[2656.0,6.258245],[2656.2,2.63538],[2656.4,3.0],[2656.5,6.45807],[2656.7,1.2277639]]]
["bitfinex","ETHUSD",1723533893959,[[2654.8,0.55],[2654.7,2.63679],[2654.5,2.63701],[2654.2,2.63727],[2654.1,2.5090847]],[[2655.1,0.22637],[2655.2,2.2637],[2655.3,2.63623],[2655.4,7.4],[2655.5,2.63606]]]
["bitfinex","ETHUSD",1723533911890,[[2652.2,2.63924],[2652.0,5.04648],[2651.5,0.1298847],[2651.3,5.115],[2651.2,2.64024]],[[2653.0,2.63859],[2653.1,0.05576089],[2653.2,0.22801],[2653.3,2.2801],[2653.4,2.63815]]]
["bitfinex","ETHUSD",1723533975464,[[2652.7,0.55],[2652.6,2.63884],[2652.5,2.4366],[2652.4,2.6391],[2652.1,5.115]],[[2653.3,2.63823],[2653.4,0.26881045],[2653.6,2.63797],[2653.7,0.7842667],[2653.8,5.3197]]]
["bitfinex","ETHUSD",1723533992148,[[2651.8,2.4864],[2651.6,3.0],[2651.1,7.75536],[2651.0,0.1]],[[2652.7,7.4],[2652.9,14.92868],[2653.2,3.2127667],[2653.3,4.443813],[2653.4,1.62466077]]]
["bitfinex","ETHUSD",1723534022996,[[2650.8,0.55],[2650.7,2.4507],[2650.4,2.64108],[2650.3,3.0],[2650.1,2.64135]],[[2651.7,0.98814],[2651.8,9.8814],[2651.9,3.7842667],[2652.0,6.29140843]]]
["bitfinex","ETHUSD",1723534092052,[[2653.0,0.55],[2652.9,2.63857],[2652.8,2.4529],[2652.7,2.63877],[2652.5,2.63899]],[[2653.4,7.4],[2653.6,2.63793],[2653.7,15.7143912],[2653.8,1.17640843],[2653.9,1.57424151]]]
["bitfinex","ETHUSD",1723534109330,[[2653.4,3.18812],[2653.3,2.4705],[2653.2,2.63825],[2653.0,3.0],[2652.8,6.47169]],[[2653.9,0.03567219],[2654.0,2.63754],[2654.1,0.62572204],[2654.2,2.63737],[2654.3,1.63483831]]]
["bitfinex","ETHUSD",1723534141355,[[2652.0,0.55],[2651.4,2.64011],[2651.3,5.0723],[2651.2,7.340247],[2650.9,10.11055]],[[2652.1,2.63941],[2652.2,2.63932],[2652.3,0.78816561],[2652.4,1.17640843],[2652.5,1.57424151]]]
["bitfinex","ETHUSD",1723534171991,[[2650.8,0.55],[2650.7,4.97214],[2650.6,5.64085],[2650.2,2.86752],[2650.0,5.124]],[[2651.4,2.64013],[2651.6,2.63994],[2651.7,0.263979],[2651.9,2.63965],[2652.2,2.53733567]]]
["bitfinex","ETHUSD",1723534231179,[[2647.1,5.03165],[2646.9,2.64455],[2646.7,2.64477],[2646.5,5.907861],[2646.1,0.2298847]],[[2647.8,2.64376],[2648.3,5.09214],[2648.4,3.3778],[2648.5,0.59190535],[2648.7,2.88182]]]
["bitfinex","ETHUSD",1723534261434,[[2650.9,0.55],[2650.8,4.94789],[2650.6,2.64084],[2650.2,10.77228],[2649.9,14.85157]],[[2651.5,5.28015],[2651.8,7.51082342],[2652.0,2.63954],[2652.1,0.96896057],[2653.0,1.17456503]]]
["bitfinex","ETHUSD",1723534316545,[[2651.6,2.6399],[2651.4,3.19006],[2651.1,2.4476],[2651.0,1.04735],[2650.8,7.47]],[[2652.3,3.42231335],[2652.4,1.17456503],[2652.5,1.57507969],[2652.6,4.26679559],[2652.8,7.4530181]]]
["bitfinex","ETHUSD",1723534349827,[[2651.3,0.55],[2651.2,5.13985],[2651.1,2.64035],[2650.9,0.40236029],[2650.7,10.11078]],[[2651.7,2.63982],[2651.8,7.28597534],[2651.9,8.18304335],[2652.1,1.17456503],[2652.2,1.57507969]]]
["bitfinex","ETHUSD",1723534384243,[[2650.9,0.55],[2650.8,2.3244],[2650.6,5.28172],[2650.5,8.61308918],[2650.3,13.521118]],[[2651.2,0.78664488],[2651.3,6.81483503],[2651.4,2.64018],[2651.5,1.57507969],[2651.6,1.96747561]]]
["bitfinex","ETHUSD",1723534445866,[[2650.3,0.00265],[2650.0,7.47],[2649.9,2.64158],[2649.7,5.11964],[2649.6,12.21]],[[2650.5,2.64107],[2650.6,2.98360389],[2650.7,0.78591888],[2650.8,1.17456503],[2650.9,2.3314]]]
["bitfinex","ETHUSD",1723534477383,[[2651.0,0.55],[2650.9,7.47],[2650.8,3.079503],[2650.7,2.64075],[2650.3,9.48582]],[[2651.6,2.63995],[2651.8,0.78109139],[2651.9,1.17105411],[2652.0,8.28765],[2652.1,1.56222844]]]
["bitfinex","ETHUSD",1723534511905,[[2653.2,0.55],[2653.1,2.63835],[2652.7,7.47],[2652.6,4.95884],[2650.3,3.3209394]],[[2653.4,1.9756526],[2653.6,5.63792],[2653.8,3.41886139],[2653.9,3.46155411],[2654.0,5.40422844]]]
["bitfinex","ETHUSD",1723534570309,[[2654.0,0.55],[2653.9,2.63755],[2653.6,2.2986],[2653.3,3.582657],[2652.7,0.1]],[[2654.5,0.527396],[2654.7,2.63688],[2654.8,2.4664],[2654.9,0.78109139],[2655.0,5.01305411]]]
["bitfinex","ETHUSD",1723534604351,[[2655.1,2.63636],[2654.9,2.63658],[2654.7,2.492],[2654.6,2.63689],[2654.4,2.6371]],[[2655.6,0.77457613],[2655.7,5.76703139],[2655.8,1.17105411],[2655.9,4.19791844],[2656.3,6.21672735]]]
["bitfinex","ETHUSD",1723534620262,[[2655.0,2.63648],[2654.9,2.63662],[2654.8,0.55],[2654.6,2.63689],[2654.4,2.2616]],[[2655.6,2.3711],[2655.7,3.41698139],[2655.8,1.17105411],[2655.9,4.56222844],[2656.1,4.40654282]]]
["bitfinex","ETHUSD",1723534695895,[[2654.5,0.55],[2654.4,5.499175],[2654.0,2.63748],[2653.8,3.842],[2653.4,0.3479234]],[[2654.9,0.06461221],[2655.0,2.63654],[2655.2,2.63633],[2655.3,0.78109139],[2655.4,3.42665411]]]
["bitfinex","ETHUSD",1723534732451,[[2655.3,0.55],[2655.2,5.4338],[2655.1,5.27274],[2654.6,2.6369],[2653.6,4.92664665]],[[2655.7,2.63587],[2655.8,3.41689139],[2655.9,1.17105411],[2656.0,2.51619699],[2656.2,6.91926494]]]
["bitfinex","ETHUSD",1723534755185,[[2656.6,2.63494],[2656.5,0.55],[2656.4,2.63513],[2656.3,0.29319],[2656.2,0.55]],[[2656.7,0.05606025],[2656.8,0.1298847],[2657.0,3.52035411],[2657.1,4.19672844],[2657.3,2.63425]]]
["bitfinex","ETHUSD",1723534837958,[[2656.8,5.796296],[2656.5,3.0],[2656.4,2.2525],[2654.6,7.97271823],[2654.5,3.64312123]],[[2657.0,0.03525034],[2657.3,2.2624],[2657.4,2.63415],[2657.6,2.63396],[2657.8,1.17105411]]]
["bitfinex","ETHUSD",1723534858463,[[2657.9,2.63362],[2657.8,3.402728],[2657.6,2.4232],[2657.4,2.63409],[2657.2,3.819]],[[2658.4,2.4543],[2658.5,3.80417411],[2658.6,1.56222844],[2658.7,1.96423144],[2659.0,4.98968773]]]
["bitfinex","ETHUSD",1723534898905,[[2657.7,0.918397],[2657.6,6.18394],[2657.5,5.63397],[2657.4,9.7973],[2657.1,18.66441]],[[2658.1,2.63346],[2658.2,1.18097233],[2658.3,4.20791977],[2658.4,2.3617],[2658.5,1.96698064]]]
["bitfinex","ETHUSD",1723534935867,[[2658.8,2.63275],[2658.7,2.63278],[2658.6,2.3071],[2658.5,0.55],[2658.4,7.47]],[[2659.3,3.81325233],[2659.4,1.57462977],[2659.5,5.1614547],[2659.6,1.9655491],[2659.7,3.82]]]
["bitfinex","ETHUSD",1723535010661,[[2659.8,0.55],[2659.6,47.3719],[2659.5,12.926337],[2659.4,5.63211],[2657.7,3.23404314]],[[2660.2,2.63145],[2660.3,0.526246],[2660.4,2.63123],[2660.5,2.3579],[2660.6,0.2894118]]]
["bitfinex","ETHUSD",1723535055154,[[2660.5,3.12778],[2660.4,2.3368],[2660.2,35.0],[2660.1,2.63145],[2659.9,3.815]],[[2661.0,0.12290977],[2661.1,4.93624],[2661.2,7.4],[2661.3,2.63034],[2661.9,6.57720331]]]
["bitfinex","ETHUSD",1723535089820,[[2660.7,0.56243269],[2660.6,4.21891],[2660.4,2.2717],[2660.1,2.63143],[2659.7,0.06542912]],[[2661.3,2.4042],[2661.5,1.588],[2661.7,2.62992],[2661.9,2.62974],[2662.2,3.5065847]]]
["bitfinex","ETHUSD",1723535167137,[[2659.3,2.63225],[2659.1,2.6324],[2659.0,1.050641],[2658.8,2.3738],[2658.7,2.63283]],[[2659.7,2.4094],[2659.9,5.26344],[2660.1,3.0],[2660.2,3.816],[2660.4,3.0079]]]
["bitfinex","ETHUSD",1723535210158,[[2658.1,3.74],[2657.7,7.47],[2657.3,2.6342],[2657.2,4.96518],[2657.0,3.0]],[[2658.2,9.00981793],[2658.4,2.63322],[2658.6,0.43235214],[2658.7,8.50674139],[2658.8,2.63278]]]
["bitfinex","ETHUSD",1723535278391,[[2660.1,5.26279],[2660.0,2.867472],[2659.7,6.44787],[2659.2,2.7323],[2659.0,7.57]],[[2660.8,2.6308],[2660.9,2.63078],[2661.3,2.63038],[2661.4,2.3424],[2661.5,3.0]]]
["bitfinex","ETHUSD",1723535320754,[[2660.8,7.47],[2660.5,12.21],[2660.4,4.88926],[2660.3,5.63121],[2660.1,0.263157]],[[2661.0,2.63059],[2661.2,2.63044],[2661.4,2.3854],[2661.5,2.63012],[2661.8,2.62983]]]
["bitfinex","ETHUSD",1723535365691,[[2661.2,4.287062],[2661.1,2.2558],[2661.0,5.63053],[2660.9,7.47],[2660.7,2.63084]],[[2661.8,5.2573],[2661.9,2.3622],[2662.1,0.12265937],[2662.2,0.1298847],[2667.6,10.1298847]]]
["bitfinex","ETHUSD",1723535450945,[[2660.0,2.8834],[2659.9,2.63159],[2659.7,13.10182],[2659.4,2.63217],[2657.5,4.54446972]],[[2660.5,2.63109],[2660.6,2.631],[2660.9,2.3664],[2661.0,10.03063],[2661.3,2.63032]]]
["bitfinex","ETHUSD",1723535489696,[[2658.3,2.63325],[2658.2,2.63327],[2658.1,14.21],[2657.9,0.06545791],[2657.7,17.10242]],[[2658.8,2.4113134],[2658.9,5.26541],[2659.4,2.6322],[2659.5,7.4],[2659.7,6.816]]]
["bitfinex","ETHUSD",1723535512209,[[2659.0,2.63253],[2658.8,2.63271],[2658.5,5.76794],[2658.2,3.0],[2657.4,3.89525976]],[[2659.4,2.2853],[2659.5,10.03207],[2659.6,2.63202],[2660.0,2.63162],[2660.3,7.15702013]]]
["bitfinex","ETHUSD",1723535566340,[[2659.4,3.18216],[2659.3,2.63221],[2659.2,6.05359066],[2658.9,2.63264],[2658.8,15.026]],[[2660.0,6.763876],[2660.1,2.3429],[2660.2,7.4],[2660.3,1.49693],[2660.5,2.63111]]]
["bitfinex","ETHUSD",1723535661731,[[2655.7,3.4449655],[2655.5,2.820415],[2655.3,9.46021],[2654.5,10.20697],[2654.0,5.8886048]],[[2656.3,5.00246],[2656.6,2.635],[2656.8,2.93477],[2657.0,3.0],[2657.4,6.6368086]]]
["bitfinex","ETHUSD",1723535692045,[[2655.3,2.63617],[2655.2,7.47],[2655.1,2.3643]],[[2656.0,5.05234],[2656.5,1.510806],[2657.3,2.92056926]]]
["bitfinex","ETHUSD",1723535793272,[[2653.3,2.63816],[2653.1,5.63837],[2652.9,2.63859],[2652.6,0.263897],[2652.1,14.94939]],[[2653.9,2.63763],[2654.0,2.4395],[2654.1,10.03745],[2654.5,14.92706],[2654.6,3.835]]]
["bitfinex","ETHUSD",1723535832400,[[2652.4,5.27812],[2652.0,2.3706],[2651.9,10.4551433],[2651.3,2.70570103],[2651.1,7.96346543]],[[2653.0,2.63852],[2653.1,2.63847],[2653.2,2.926143],[2653.6,9.47294],[2653.8,0.377]]]
["bitfinex","ETHUSD",1723535851168,[[2652.8,2.63865],[2652.6,5.63887],[2652.3,5.06969],[2652.2,3.835],[2651.9,2.63955]],[[2653.4,4.97173],[2653.5,2.63805],[2654.0,2.63754],[2654.1,3.0],[2654.2,4.212]]]
["bitfinex","ETHUSD",1723535957076,[[2652.4,2.3106],[2652.3,2.63917],[2652.2,2.63922],[2652.1,7.47],[2651.1,3.86042472]],[[2652.9,2.63864],[2653.1,3.394265],[2653.2,2.281],[2653.4,2.63815],[2653.6,10.4]]]
["bitfinex","ETHUSD",1723535983847,[[2652.0,2.63948],[2651.9,2.63956],[2651.8,2.4221],[2651.6,3.0],[2651.4,3.837]],[[2652.6,2.3316],[2652.7,2.63885],[2653.1,2.63845],[2653.3,5.35773385],[2653.4,6.47515]]]
["bitfinex","ETHUSD",1723536023239,[[2652.0,0.07915107],[2651.7,2.63975],[2651.5,9.8742447],[2651.3,0.55],[2651.2,21.3406]],[[2652.3,2.63927],[2652.4,2.4294],[2652.5,2.63907],[2652.8,2.63874],[2652.9,3.0]]]
["bitfinex","ETHUSD",1723536063177,[[2652.3,0.55],[2652.2,2.4338],[2652.0,2.63948],[2651.7,6.836],[2651.6,2.63983]],[[2653.1,0.3146064],[2653.3,2.3475],[2653.4,3.0],[2653.6,2.63795],[2653.7,0.59081521]]]
["bitfinex","ETHUSD",1723536144928,[[2651.3,2.68684737],[2651.2,2.64021],[2651.0,7.2342747],[2650.9,2.4188],[2650.8,2.64069]],[[2651.8,6.19643054],[2651.9,2.63965],[2652.0,3.0],[2652.1,0.59107422],[2652.3,2.63925]]]
["bitfinex","ETHUSD",1723536170107,[[2652.8,2.63866],[2652.7,0.04253943],[2652.5,2.4262],[2652.2,3.836],[2651.9,2.63955]],[[2653.2,2.3886],[2653.5,10.03808],[2653.6,3.0],[2653.7,2.63787],[2653.8,0.59078444]]]
["bitfinex","ETHUSD",1723536206342,[[2653.4,2.63805],[2653.2,2.63826],[2653.1,2.3438],[2652.8,6.47469],[2652.2,2.63926]],[[2653.9,2.2757],[2654.0,2.63758],[2654.2,0.508286],[2654.5,5.63706],[2654.9,2.85054334]]]
["bitfinex","ETHUSD",1723536277472,[[2652.4,2.69389246],[2652.2,2.63926],[2651.8,2.63965],[2651.6,5.1187311],[2650.3,3.92364996]],[[2653.0,3.395629],[2653.1,2.2942],[2653.2,2.63837],[2653.3,3.23733],[2653.5,2.63805]]]
["bitfinex","ETHUSD",1723536316024,[[2655.1,0.0057311],[2654.9,7.47],[2654.6,12.21],[2654.5,2.637],[2654.4,2.3193]],[[2655.2,2.63633],[2655.3,2.63628],[2655.4,0.24961],[2655.5,2.4961],[2655.6,2.63598]]]
["bitfinex","ETHUSD",1723536384602,[[2653.6,7.47],[2653.4,4.97454],[2653.3,12.21],[2653.2,2.63827],[2652.9,5.63858]],[[2653.7,0.03489297],[2653.9,2.63764],[2654.0,2.63759],[2654.5,2.63703],[2654.6,5.4031]]]
["bitfinex","ETHUSD",1723536427015,[[2652.2,10.1093],[2652.1,2.63936],[2652.0,2.4273],[2651.7,5.63978],[2651.6,0.8445527]],[[2652.7,2.63882],[2652.9,5.00465],[2653.3,2.63824],[2653.4,3.0],[2653.6,2.63796]]]
["bitfinex","ETHUSD",1723536467876,[[2652.5,2.902824],[2652.4,2.63903],[2652.2,2.417],[2652.1,10.10938],[2651.7,5.63978]],[[2653.1,2.63848],[2653.3,8.09167],[2653.6,2.63796],[2653.7,0.05076286],[2653.8,6.18788677]]]
["bitfinex","ETHUSD",1723536534159,[[2650.6,2.3659],[2650.3,2.64377],[2650.0,6.47942],[2649.8,0.06546459],[2649.6,2.64187]],[[2651.1,2.64051],[2651.4,2.4479],[2651.5,2.64003],[2651.7,3.0530582],[2651.8,2.63974]]]
["bitfinex","ETHUSD",1723536571714,[[2651.0,2.64049],[2650.9,3.893672],[2650.8,2.421],[2650.7,7.47],[2650.6,9.47888]],[[2651.5,2.64003],[2651.6,2.63994],[2652.0,3.494116],[2652.1,4.95344],[2652.4,2.41124584]]]
["bitfinex","ETHUSD",1723536603397,[[2652.1,2.6394],[2651.8,2.3454],[2651.5,2.63996],[2651.4,3.424015],[2651.2,3.837]],[[2652.6,5.13373],[2652.7,0.39284524],[2653.1,5.63845],[2653.4,6.25972162],[2653.6,5.78069673]]]
["bitfinex","ETHUSD",1723536661732,[[2655.1,2.63637],[2655.0,2.3105],[2654.9,0.40519686],[2654.8,1.41539863],[2654.6,10.10691]],[[2655.5,3.7696],[2655.6,2.378],[2655.7,5.63584],[2655.8,2.63578],[2656.1,6.47047]]]
["bitfinex","ETHUSD",1723536730705,[[2653.4,0.3165902],[2653.3,2.63813],[2653.2,0.527692],[2653.1,14.18006],[2652.8,2.70432309]],[[2653.5,0.05608277],[2653.8,2.63774],[2653.9,2.4046],[2654.0,2.63758],[2654.1,1.597]]]
["bitfinex","ETHUSD",1723536755081,[[2653.8,0.263776],[2653.7,2.63776],[2653.5,14.19596],[2653.2,17.8483],[2652.2,23.61154136]],[[2653.9,0.05441111],[2654.2,2.63735],[2654.3,5.01668],[2654.4,1.597],[2654.7,5.63686]]]
["bitfinex","ETHUSD",1723536859984,[[2656.5,2.63504],[2656.4,2.63506],[2656.2,0.6544806],[2656.1,2.63539],[2656.0,1.274116]],[[2656.6,2.3205],[2657.1,2.6345],[2657.3,2.63429],[2657.6,13.03397],[2657.7,3.826]]]
["bitfinex","ETHUSD",1723536897625,[[2657.9,5.26725],[2657.5,2.63403],[2657.4,6.0023],[2657.3,0.526844],[2656.7,3.12813744]],[[2658.0,0.04744894],[2658.3,2.4795],[2658.4,7.4],[2658.5,2.63308],[2658.7,2.63288]]]
["bitfinex","ETHUSD",1723536923083,[[2658.4,2.6331],[2658.2,5.6333],[2658.1,3.7624],[2657.9,12.48292],[2656.8,1.506899]],[[2658.6,0.0432481],[2658.7,2.2968],[2658.9,2.63267],[2659.1,2.63252],[2659.4,10.03219]]]
["bitfinex","ETHUSD",1723536957898,[[2660.4,2.63112],[2660.0,2.63155],[2659.8,5.3577],[2659.7,3.826]],[[2660.7,2.3187],[2661.1,2.6305],[2661.3,2.63035],[2661.6,6.45601],[2661.8,0.45765481]]]
["bitfinex","ETHUSD",1723537022045,[[2659.4,7.47],[2659.2,3.28239887],[2659.1,15.21],[2657.8,0.39330137],[2657.4,2.6341]],[[2660.0,2.63167],[2660.4,2.6312],[2660.6,3.808],[2660.9,0.16812323],[2661.5,13.79]]]
["bitfinex","ETHUSD",1723537059916,[[2658.7,3.2867541],[2658.5,2.633],[2658.3,22.37871391],[2658.2,5.3979],[2657.9,2.63358]],[[2659.0,2.4874],[2659.3,2.63227],[2659.5,2.63212],[2659.8,2.63179],[2660.4,2.95026729]]]
["bitfinex","ETHUSD",1723537096988,[[2660.5,7.47],[2660.3,12.21],[2659.9,2.6316],[2659.7,5.63181],[2659.6,2.64612]],[[2660.6,5.09518],[2660.7,2.63089],[2661.1,2.63052],[2661.5,9.44712],[2661.6,0.7573711]]]
["bitfinex","ETHUSD",1723537200679,[[2658.1,3.39257],[2657.1,10.10442],[2656.9,5.08439],[2656.7,3.817],[2640.3,19.61210735]],[[2658.2,16.7704823],[2658.3,0.5898112],[2658.5,0.1],[2658.6,2.82432358],[2658.7,4.04876]]]
["bitfinex","ETHUSD",1723537215512,[[2654.8,0.509752],[2654.7,5.06479],[2654.5,6.45398],[2654.4,19.68],[2654.1,2.63742]],[[2655.6,2.63593],[2655.8,3.199354],[2655.9,3.0],[2656.1,5.1664275],[2656.3,10.6255377]]]
["bitfinex","ETHUSD",1723537247815,[[2654.2,2.4373],[2654.1,7.47],[2654.0,2.63746],[2653.8,12.21],[2653.6,5.63791]],[[2654.9,2.6367],[2655.3,5.4456],[2655.4,2.69193561],[2655.8,0.1],[2656.0,0.1]]]
["bitfinex","ETHUSD",1723537302495,[[2650.6,0.127892],[2650.3,7.47265],[2650.1,2.2866],[2650.0,2.64141],[2649.8,12.21]],[[2651.4,2.43704858],[2651.6,2.63996],[2651.9,2.63971],[2652.2,2.63936],[2652.4,3.11459769]]]
["bitfinex","ETHUSD",1723537334229,[[2649.2,7.47],[2648.9,12.21],[2648.7,3.17136],[2648.6,2.64288],[2648.2,3.0]],[[2649.5,2.64206],[2649.7,4.98128],[2649.8,0.04139465],[2650.0,2.64154],[2650.2,0.04975683]]]
["bitfinex","ETHUSD",1723537395354,[[2649.4,7.47],[2649.3,2.64214],[2649.1,5.09575],[2648.9,1.506637],[2648.8,14.85268]],[[2650.1,2.64149],[2650.2,2.64136],[2650.3,2.3318],[2650.4,3.0],[2650.5,0.264093]]]
["bitfinex","ETHUSD",1723537428869,[[2648.0,0.127892],[2647.1,7.47],[2647.0,2.4858],[2646.9,2.71018807],[2646.7,12.21]],[[2648.1,11.90480375],[2648.3,2.64322],[2648.4,0.26819481],[2648.6,7.4],[2648.7,2.64286]]]
["bitfinex","ETHUSD",1723537461531,[[2648.0,0.127892],[2647.0,2.4394],[2646.9,2.64454],[2646.7,2.64474],[2645.9,0.1]],[[2648.1,11.703448],[2648.2,2.4457],[2648.3,0.02923841],[2648.4,2.64313],[2648.6,0.3786]]]
["bitfinex","ETHUSD",1723537528876,[[2643.8,2.4983],[2643.7,7.47],[2643.5,2.64795],[2643.1,2.64837],[2643.0,15.21]],[[2644.8,0.89608402],[2644.9,3.6167],[2645.0,0.05090021],[2645.1,16.82644],[2645.4,2.64613]]]
["bitfinex","ETHUSD",1723537561050,[[2645.0,3.175802],[2644.9,2.64652],[2644.7,1.250263],[2644.6,2.3859],[2644.5,10.11695]],[[2645.1,3.4069239],[2645.7,2.3036],[2645.8,2.64579],[2645.9,2.64562],[2646.0,3.0]]]
["bitfinex","ETHUSD",1723537597334,[[2639.2,2.4939],[2638.7,2.65273],[2638.6,0.1],[2638.5,2.65297],[2637.8,7.47]],[[2640.4,2.65118],[2640.5,2.33591972],[2640.8,3.0],[2641.1,2.65042],[2641.4,0.55850366]]]
["bitfinex","ETHUSD",1723537640678,[[2642.1,2.64934],[2641.9,2.64956],[2641.8,7.47],[2641.6,2.64987],[2641.5,14.5165]],[[2642.7,2.6488],[2642.9,2.64861],[2643.1,2.3944],[2643.3,5.64823],[2643.6,2.64793]]]
["bitfinex","ETHUSD",1723537671245,[[2642.7,2.64873],[2642.5,2.64896],[2642.4,2.2852],[2642.2,2.64925],[2641.8,2.64968]],[[2643.3,4.97982],[2643.5,2.64805],[2643.6,3.0],[2643.9,3.61230257],[2644.5,2.33928473]]]
["bitfinex","ETHUSD",1723537688199,[[2642.8,7.47],[2642.3,4.95477],[2642.2,0.529861],[2642.1,12.21],[2641.8,3.0]],[[2643.1,2.64842],[2643.2,2.2973],[2643.3,3.177874],[2643.8,0.24649],[2643.9,3.0]]]
["bitfinex","ETHUSD",1723537756899,[[2641.4,8.415249],[2641.3,2.65015],[2641.2,9.7709],[2640.9,2.65059],[2640.8,3.0]],[[2642.1,2.64944],[2642.2,3.277326],[2642.3,2.64921],[2642.6,2.64894],[2642.7,0.01043639]]]
["bitfinex","ETHUSD",1723537803899,[[2642.0,1.0],[2640.9,2.2636],[2640.6,2.65088],[2640.5,3.871],[2640.2,10.12127]],[[2642.1,17.89964262],[2642.2,2.3478666],[2642.3,0.05056344],[2642.4,6.52012],[2642.5,2.8391777]]]
["bitfinex","ETHUSD",1723537821476,[[2639.3,2.65214],[2639.1,6.52339],[2638.9,2.3157],[2638.8,2.65268],[2638.6,3.0]],[[2639.9,2.65167],[2640.1,5.410501],[2640.4,10.05115],[2640.6,0.04413461],[2640.7,2.65081]]]
["bitfinex","ETHUSD",1723537857317,[[2642.8,2.4063],[2642.6,2.64889],[2642.5,3.871],[2642.3,2.64914],[2642.1,3.0]],[[2643.2,5.29669],[2643.6,2.3871],[2643.7,2.64782],[2643.8,0.264762],[2644.3,3.95376747]]]
["bitfinex","ETHUSD",1723537917115,[[2641.6,2.64989],[2641.5,2.64992],[2641.4,7.47],[2641.3,2.4096],[2641.1,9.801433]],[[2642.2,2.64938],[2642.3,2.64925],[2642.4,0.52502],[2642.5,5.2502],[2642.7,2.64884]]]
["bitfinex","ETHUSD",1723537949865,[[2637.8,3.79103],[2637.7,3.79117],[2637.6,5.1604],[2637.4,0.127892],[2637.3,3.79169]],[[2638.4,6.79017],[2638.5,0.678991],[2638.6,6.78991],[2638.8,2.3201],[2639.0,3.78933]]]
["bitfinex","ETHUSD",1723538006311,[[2640.5,3.78711],[2640.3,3.78737],[2640.2,2.8501],[2640.0,7.47],[2639.9,3.78797]],[[2641.1,0.378616],[2641.2,3.78616],[2641.4,2.3813],[2641.5,1.02611524],[2641.7,3.78547]]]
["bitfinex","ETHUSD",1723538036338,[[2637.8,3.79101],[2637.6,0.4033532],[2637.4,0.127892],[2637.3,18.76018],[2637.1,12.21]],[[2638.4,3.79025],[2638.6,6.21625],[2638.9,3.83652995],[2639.3,3.78893],[2639.5,4.92804556]]]
["bitfinex","ETHUSD",1723538064089,[[2639.7,3.7883],[2639.6,3.78836],[2639.4,0.378862],[2639.1,13.127847],[2639.0,5.168]],[[2640.1,3.0],[2640.3,7.57509],[2640.7,0.3795],[2640.8,3.84799135],[2641.9,3.78524]]]
["bitfinex","ETHUSD",1723538120939,[[2640.8,3.620954],[2640.6,5.159]],[[2642.0,3.78513],[2642.1,3.78497],[2642.2,2.438],[2642.3,3.78462],[2642.5,7.7795]]]
["bitfinex","ETHUSD",1723538148975,[[2641.0,4.912008],[2640.9,3.78647],[2640.8,7.47],[2640.7,0.75296],[2638.6,3.89468723]],[[2641.5,0.09083529],[2641.6,3.78568],[2641.8,3.78535],[2641.9,5.2958],[2642.1,3.7849]]]
["bitfinex","ETHUSD",1723538179372,[[2642.8,3.78378],[2642.7,2.687105],[2642.6,11.25408],[2642.4,5.5014297],[2642.3,17.369]],[[2643.3,0.08646515],[2643.4,3.0],[2643.5,6.18339],[2644.0,5.12317566],[2645.4,2.72031597]]]
["bitfinex","ETHUSD",1723538236262,[[2644.4,11.25144],[2644.2,7.6398],[2644.1,12.21],[2644.0,6.13538],[2643.6,3.78263]],[[2645.0,3.78076],[2645.1,3.78058],[2645.2,2.882531],[2645.5,3.78004],[2645.6,3.0]]]
["bitfinex","ETHUSD",1723538269433,[[2643.1,8.5652337],[2642.9,13.672747],[2642.7,21.26463],[2640.9,3.25903114],[2640.0,0.59252539]],[[2643.8,3.8502434],[2643.9,3.7823],[2644.0,2.4506],[2644.2,4.301414],[2644.3,3.78176]]]
["bitfinex","ETHUSD",1723538302249,[[2644.2,3.78178],[2644.0,1.1401143],[2643.9,2.3336],[2643.8,6.650483],[2643.7,3.0]],[[2645.1,6.12747],[2645.4,10.45227264]]]
["bitfinex","ETHUSD",1723538365147,[[2646.0,3.77921],[2645.9,7.64232],[2645.8,0.55],[2645.7,0.810978],[2645.6,11.24981]],[[2646.6,6.12314],[2646.8,3.77824],[2647.2,3.77761],[2647.3,3.77748],[2647.7,3.77696]]]
["bitfinex","ETHUSD",1723538398743,[[2645.7,3.77971],[2645.6,4.32977],[2645.3,15.11324],[2644.2,7.1374003],[2642.9,1.96555288]],[[2646.2,0.04716581],[2646.3,3.77893],[2646.4,2.3116],[2646.5,6.77865],[2646.8,3.77817]]]
["bitfinex","ETHUSD",1723538453346,[[2647.7,0.810381],[2647.6,4.32689],[2647.4,3.77721],[2647.3,10.20975],[2647.2,3.863]],[[2648.0,0.127892],[2648.1,2.4445],[2648.2,3.77627],[2648.4,3.77593],[2648.5,3.0]]]
["bitfinex","ETHUSD",1723538499468,[[2645.7,3.77971],[2645.6,3.77974],[2645.4,19.68],[2645.3,3.863],[2645.2,6.18417]],[[2646.2,0.06905414],[2646.3,2.2613],[2646.4,3.77884],[2646.5,3.77867],[2646.7,3.77833]]]
["bitfinex","ETHUSD",1723538532123,[[2645.8,3.77957],[2645.7,3.77961],[2645.3,11.333],[2645.2,6.78036],[2645.0,12.21]],[[2645.9,0.05601123],[2646.2,2.3435],[2646.4,3.77879],[2646.6,3.77851],[2646.8,6.77818]]]
["bitfinex","ETHUSD",1723538552934,[[2644.0,4.33202],[2643.8,6.08215],[2643.6,3.0],[2643.5,7.6458],[2642.4,1.515]],[[2644.4,0.05461383],[2644.7,9.93476],[2645.1,3.7806],[2645.4,3.0],[2645.9,3.77951]]]
["bitfinex","ETHUSD",1723538591037,[[2643.6,3.0],[2643.5,3.78277],[2643.3,3.78307],[2643.1,6.2877],[2643.0,3.78354]],[[2643.9,2.3283],[2644.1,3.78211],[2644.2,3.78187],[2644.3,0.23592]]]
["bitfinex","ETHUSD",1723538674342,[[2644.4,3.78156],[2644.3,7.64461],[2644.2,19.68],[2644.0,3.0],[2643.3,0.19199066]],[[2644.9,0.03844055],[2645.0,9.99124],[2645.4,3.78018],[2645.7,10.4],[2649.4,7.11237162]]]
["bitfinex","ETHUSD",1723538695905,[[2645.6,3.77983],[2645.5,3.77986],[2645.1,6.20704],[2645.0,3.863],[2644.9,0.55]],[[2646.1,2.381],[2646.2,3.77909],[2646.4,3.7788],[2646.5,2.36626495],[2646.6,2.76064244]]]
["bitfinex","ETHUSD",1723538736246,[[2643.6,3.863],[2643.5,11.25285],[2643.4,3.78292],[2643.3,14.4769],[2643.2,3.0]],[[2644.2,3.11938],[2644.3,3.78179],[2644.9,3.78092],[2645.1,14.60993239],[2645.2,0.1]]]
["bitfinex","ETHUSD",1723538802888,[[2644.9,7.5616],[2644.8,0.378091],[2644.7,3.863],[2644.5,5.159382],[2643.9,3.78224]],[[2645.6,3.77998],[2645.7,4.393569],[2645.8,2.3579],[2646.0,3.0],[2646.1,3.77918]]]
["bitfinex","ETHUSD",1723538845613,[[2642.4,3.78441],[2642.3,7.46],[2642.2,7.64764],[2642.0,7.33492],[2641.2,3.78605]],[[2643.0,6.9489111],[2643.1,3.78352],[2643.4,3.0],[2643.5,3.78289],[2643.7,7.4]]]
["bitfinex","ETHUSD",1723538930198,[[2644.9,3.78086],[2644.7,3.78105],[2644.5,3.863],[2644.4,3.0],[2644.3,11.619851]],[[2645.5,7.56018],[2645.6,2.2817],[2645.9,7.4],[2646.0,3.77936],[2646.1,15.29]]]
["bitfinex","ETHUSD",1723538959582,[[2645.2,6.67592],[2645.1,15.6],[2644.6,3.78125],[2644.2,3.78185],[2643.4,5.297315]],[[2646.0,2.2665],[2646.3,11.1789],[2646.6,3.77847],[2646.8,3.0],[2647.0,0.1]]]
["bitfinex","ETHUSD",1723539000445,[[2645.1,3.78049],[2644.9,7.63778],[2644.7,2.261],[2644.4,3.0],[2644.2,4.74503637]],[[2645.7,3.77974],[2645.8,2.2714],[2646.6,3.77851]]]
["bitfinex","ETHUSD",1723539058499,[[2642.2,3.78462],[2641.8,3.78524],[2641.5,0.55],[2641.4,12.002977],[2638.3,5.84203084]],[[2642.8,1.345723],[2642.9,6.05723],[2643.0,7.4],[2643.1,12.29],[2643.4,5.70950815]]]
["bitfinex","ETHUSD",1723539095207,[[2642.2,3.78469],[2642.0,3.78491],[2641.7,7.46],[2641.6,6.12352],[2641.5,5.158]],[[2642.5,2.2658],[2642.8,3.78389],[2643.0,3.0],[2643.1,7.4],[2643.6,6.13371846]]]
["bitfinex","ETHUSD",1723539132090,[[2641.8,3.78528],[2641.7,0.9116315],[2641.6,4.33547],[2641.2,11.9451],[2641.1,0.7951353]],[[2642.3,6.24927],[2642.5,4.388297],[2642.9,6.78375],[2643.3,0.42723896],[2644.7,0.06586586]]]
["bitfinex","ETHUSD",1723539193894,[[2642.8,3.78384],[2642.7,3.784],[2642.6,0.55],[2642.5,3.866],[2642.4,2.2673]],[[2643.1,2.3278],[2643.3,3.78322],[2643.8,3.7825],[2643.9,7.4],[2644.3,12.98292834]]]
["bitfinex","ETHUSD",1723539239072,[[2643.5,3.78282],[2643.4,3.78286],[2643.1,7.46],[2643.0,3.78351],[2642.9,14.6396]],[[2643.8,0.04641124],[2643.9,2.366],[2644.1,7.5642],[2644.4,3.0],[2644.8,2.36394958]]]
["bitfinex","ETHUSD",1723539277735,[[2643.4,3.783],[2643.2,3.78326],[2643.1,0.756679],[2642.8,11.24383],[2642.7,2.415]],[[2643.8,2.4704],[2643.9,3.78237],[2644.1,14.18208],[2644.2,3.866],[2644.6,0.49350042]]]
["bitfinex","ETHUSD",1723539342223,[[2642.3,1.360631],[2642.2,6.14631],[2642.1,7.46],[2642.0,3.78494],[2641.9,12.21]],[[2642.6,0.0451836],[2642.7,3.78401],[2642.9,3.78375],[2643.1,2.2829],[2643.3,6.78318]]]
["bitfinex","ETHUSD",1723539379465,[[2642.3,3.78449],[2642.2,10.46],[2642.1,12.21],[2641.8,3.861],[2641.1,59.07924422]],[[2643.1,0.0452087],[2643.6,7.64375],[2643.7,1.285167],[2644.2,12.8836064],[2644.8,10.32413144]]]
["bitfinex","ETHUSD",1723539407199,[[2642.4,3.78436],[2642.2,10.46],[2642.0,3.1147],[2641.9,3.78511],[2641.7,12.21]],[[2642.8,2.4608],[2642.9,3.78379],[2643.1,3.78351],[2643.4,5.149789],[2643.6,7.4]]]
["bitfinex","ETHUSD",1723539511556,[[2645.3,3.78027],[2645.1,4.536597],[2644.8,2.4682],[2644.7,3.78109],[2644.5,3.858]],[[2645.7,2.259],[2645.8,3.0],[2645.9,3.77948],[2646.1,3.7792],[2646.3,3.858]]]
["bitfinex","ETHUSD",1723539549557,[[2646.1,1.17892],[2646.0,0.55],[2645.9,11.23942],[2645.8,6.26178],[2645.3,7.63523]],[[2646.4,3.77872],[2646.6,3.77855],[2646.8,2.3095],[2647.0,3.77789],[2648.0,15.35804633]]]
["bitfinex","ETHUSD",1723539570658,[[2646.7,2.4146],[2646.6,11.23834],[2646.3,12.21],[2646.2,3.77897],[2646.1,3.853]],[[2647.2,6.2413],[2647.4,3.77735],[2647.7,3.7769],[2647.8,3.0],[2648.1,6.20912867]]]
["bitfinex","ETHUSD",1723539611124,[[2646.0,3.77917],[2645.8,3.77952],[2645.6,2.2736],[2645.5,3.77993],[2645.3,10.6312]],[[2646.4,2.2558],[2646.6,3.7785],[2646.8,3.77822],[2647.0,3.0],[2647.1,3.77775]]]
["bitfinex","ETHUSD",1723539683316,[[2643.1,3.78342],[2642.9,11.24363],[2642.8,3.464577],[2642.7,3.0],[2642.1,0.61697812]],[[2643.7,3.78258],[2643.8,2.952348],[2643.9,3.78237],[2644.2,5.133868],[2644.3,11.251]]]
["bitfinex","ETHUSD",1723539724233,[[2643.3,11.24314],[2643.1,3.78332],[2643.0,3.0],[2642.9,15.9937],[2642.8,2.628496]],[[2643.7,2.3437],[2643.8,3.78245],[2644.0,3.78227],[2644.5,3.851]]]
["bitfinex","ETHUSD",1723539763008,[[2644.5,7.46],[2644.3,3.78164],[2644.2,2.3224],[2644.1,15.21],[2643.3,0.1]],[[2644.9,3.78094],[2645.3,2.3227],[2645.4,0.36697659],[2645.5,0.606707],[2645.6,3.851]]]
["bitfinex","ETHUSD",1723539844639,[[2641.7,3.78541],[2641.6,5.39648],[2641.4,2.461],[2641.2,3.78613],[2641.1,10.46]],[[2642.0,2.2509],[2642.1,3.78492],[2642.4,3.78456],[2642.5,1.611],[2642.6,3.78426]]]
["bitfinex","ETHUSD",1723539881144,[[2638.4,0.55],[2638.1,3.0],[2637.8,3.79091],[2637.6,3.80161],[2637.5,0.1]],[[2639.4,3.78877],[2639.5,2.4575],[2639.7,4.78571553],[2639.8,7.4],[2639.9,16.67201307]]]
["bitfinex","ETHUSD",1723539912763,[[2639.8,3.78815],[2639.7,0.757647],[2639.4,3.729554],[2639.1,3.78902],[2639.0,3.78929]],[[2640.3,2.4254],[2640.7,3.0],[2641.5,4.311831],[2641.6,2.9395568],[2642.1,3.23318126]]]
["bitfinex","ETHUSD",1723539971926,[[2643.3,0.55],[2643.2,3.78327],[2643.1,11.24333],[2643.0,5.3647],[2642.8,4.595564]],[[2643.7,3.78264],[2643.9,3.7824],[2644.1,2.2851],[2644.2,3.78188],[2644.4,3.0]]]
["bitfinex","ETHUSD",1723540006251,[[2640.9,3.78657],[2640.6,4.33691],[2640.5,2.4545],[2640.4,3.78728],[2639.2,1.516896]],[[2641.4,3.78594],[2641.5,3.78582],[2641.7,5.3793],[2641.8,3.78532],[2642.3,3.78462]]]
["bitfinex","ETHUSD",1723540066990,[[2641.2,3.78601],[2641.1,0.4164821],[2640.9,2.4157],[2640.5,3.78715],[2639.8,7.46]],[[2641.8,3.0],[2641.9,13.63283],[2642.2,12.29],[2642.6,0.0509683],[2644.0,2.73751853]]]
["bitfinex","ETHUSD",1723540098179,[[2639.1,7.57812],[2638.7,4.79895167],[2638.5,8.166],[2638.1,0.59370278],[2638.0,3.79068]],[[2639.8,6.683776],[2640.3,3.0],[2640.6,3.83704238],[2640.7,1.305274],[2641.7,2.35002387]]]
["bitfinex","ETHUSD",1723540132616,[[2640.6,3.78692],[2640.1,3.78771],[2639.8,6.876],[2639.7,4.3382],[2639.6,0.378851]],[[2641.1,3.78631],[2641.3,6.06723],[2641.5,3.0],[2641.6,3.7856],[2641.7,0.55]]]
["bitfinex","ETHUSD",1723540199481,[[2642.0,4.4513205],[2641.9,3.78507],[2641.8,0.618595],[2641.6,13.16074],[2640.6,4.19943476]],[[2642.5,3.78337568],[2642.6,3.78428],[2642.8,2.3068],[2642.9,3.78373],[2643.0,1.293974]]]
["bitfinex","ETHUSD",1723540241055,[[2641.8,3.78523],[2641.7,0.378547],[2641.6,3.78547],[2641.4,11.25586],[2641.2,2.2872]],[[2642.0,0.1044132],[2642.3,9.9969],[2642.6,3.0],[2642.7,3.78405],[2643.2,2.37279323]]]
["bitfinex","ETHUSD",1723540275635,[[2644.2,3.78186],[2644.1,3.78192],[2644.0,2.4985],[2643.8,3.78242],[2643.5,3.876]],[[2644.7,7.56238],[2644.8,2.4194],[2645.1,3.78058],[2645.4,11.23054413],[2646.0,2.36690279]]]
["bitfinex","ETHUSD",1723540347187,[[2644.4,3.78156],[2643.9,0.756458],[2643.8,2.4587],[2643.6,3.78271],[2643.5,6.876]],[[2644.7,2.484],[2645.0,3.78072],[2645.2,6.78051],[2645.4,3.78021],[2645.6,0.05448495]]]
["bitfinex","ETHUSD",1723540394311,[[2646.7,3.77821],[2646.6,3.77842],[2646.5,1.607],[2646.3,3.77885],[2646.1,2.4411]],[[2647.0,0.06341414],[2647.1,2.4491],[2647.3,3.77751],[2647.4,2.9136209],[2647.8,3.77677]]]
["bitfinex","ETHUSD",1723540411555,[[2646.3,3.77876],[2646.1,0.606881],[2645.9,6.06901],[2645.6,3.377991],[2644.7,3.78111]],[[2646.7,0.06325517],[2646.8,2.3391],[2647.0,3.77798],[2647.3,3.854]]]
["bitfinex","ETHUSD",1723540446045,[[2646.3,3.77885],[2646.2,2.3093],[2645.9,7.47],[2645.7,15.21]],[[2646.8,3.77815],[2647.1,2.2857],[2647.3,3.77748],[2647.4,3.0],[2647.6,3.777]]]
["bitfinex","ETHUSD",1723540528638,[[2646.9,3.77799],[2646.7,12.372998],[2646.4,19.21599],[2646.3,6.2952],[2646.1,3.77914]],[[2647.3,2.4324],[2647.4,3.7773],[2647.6,1.776],[2647.8,3.77672],[2652.8,12.6]]]
["bitfinex","ETHUSD",1723540550711,[[2645.6,3.77984],[2645.4,3.78006],[2645.1,6.09073],[2644.8,3.854],[2644.3,3.88159]],[[2645.9,2.3264],[2646.1,3.77915],[2646.2,3.77912],[2646.3,3.0],[2646.5,0.59239391]]]
["bitfinex","ETHUSD",1723540589130,[[2645.9,3.77942],[2645.8,4.32947],[2645.6,7.47],[2645.5,3.0],[2645.4,9.91253]],[[2646.2,0.09276456],[2646.3,3.77887],[2646.5,2.4638],[2646.6,3.77856],[2646.7,3.77829]]]
["bitfinex","ETHUSD",1723540646677,[[2641.7,3.88543],[2641.5,3.78566],[2641.2,3.78614],[2641.1,2.3563],[2640.9,3.78657]],[[2641.8,0.07994487],[2642.1,6.17735],[2642.3,3.78465],[2642.7,7.63807],[2642.9,1.0740123]]]
["bitfinex","ETHUSD",1723540679671,[[2639.4,3.78866],[2639.2,3.78891],[2639.0,3.78924],[2638.9,3.0],[2638.8,2.319]],[[2639.9,3.78802],[2640.0,3.78799],[2640.1,2.4308],[2640.3,3.78747],[2640.5,10.4]]]
["bitfinex","ETHUSD",1723540714924,[[2637.7,2.1883],[2637.6,0.0104],[2637.5,7.58274],[2637.4,3.127892],[2637.1,3.79203]],[[2638.0,3.79081],[2638.1,0.629],[2638.2,3.79049],[2638.3,2.4995],[2638.4,3.7902]]]
["bitfinex","ETHUSD",1723540767966,[[2639.3,3.78884],[2639.1,2.996113],[2638.9,14.25937],[2638.8,5.169],[2638.7,3.78974]],[[2640.2,0.2355],[2640.3,2.355],[2640.4,3.78732],[2640.6,10.4],[2640.7,12.8837075]]]
["bitfinex","ETHUSD",1723540805871,[[2641.4,3.78578],[2641.3,2.3576],[2641.1,3.78623],[2641.0,8.153],[2639.9,3.78792]],[[2642.2,1.1622641],[2642.4,7.4],[2642.5,2.4534],[2642.6,3.0],[2642.7,12.29]]]
["bitfinex","ETHUSD",1723540833691,[[2641.4,3.78586],[2641.2,3.78609],[2641.1,19.68],[2640.9,9.24067],[2636.5,10.0]],[[2641.6,0.04389995],[2641.8,3.7854],[2642.0,3.78512],[2642.1,2.4919],[2642.2,3.78473]]]
["bitfinex","ETHUSD",1723540891309,[[2643.1,3.78329],[2642.6,6.223],[2642.5,1.22625463],[2642.2,6.78468],[2641.8,0.2]],[[2643.4,0.03488762],[2643.6,3.78275],[2643.7,2.3841],[2643.9,3.0],[2644.0,3.29763574]]]
["bitfinex","ETHUSD",1723540924271,[[2641.7,11.25535],[2641.6,2.273],[2641.4,3.85168292]],[[2642.3,3.78458],[2642.6,2.4246],[2642.9,3.78373]]]
["bitfinex","ETHUSD",1723540994230,[[2642.5,3.78421],[2642.4,1.0699685],[2642.3,3.78447],[2642.2,2.3738],[2642.0,3.78497]],[[2642.9,3.78378],[2643.1,3.78355],[2643.2,2.3757],[2643.3,3.78316],[2643.4,3.0]]]
["bitfinex","ETHUSD",1723541025332,[[2638.1,7.960075],[2637.7,3.79111],[2637.6,2.3999],[2637.4,8.9625],[2637.1,3.79193]],[[2638.7,11.18974],[2638.9,12.29],[2639.0,2.3283],[2639.2,3.0],[2639.3,3.78891]]]
["bitfinex","ETHUSD",1723541053756,[[2635.9,0.01],[2635.7,3.79905],[2635.6,7.47],[2635.5,3.79424],[2635.3,3.79454]],[[2636.2,3.79335],[2636.4,3.79315],[2636.5,2.2911],[2636.7,3.79264],[2637.1,11.19217]]]
["bitfinex","ETHUSD",1723541101305,[[2635.8,7.58767],[2635.6,2.3446],[2635.4,3.79441],[2635.3,3.0],[2635.2,7.47]],[[2636.4,3.79313],[2637.0,2.2877],[2637.1,3.79211],[2637.3,7.4],[2637.5,12.29]]]
["bitfinex","ETHUSD",1723541130741,[[2636.8,3.79238],[2636.7,3.79251],[2636.3,6.06552],[2636.2,0.24011],[2636.0,6.79361]],[[2637.5,3.79158],[2637.6,5.283],[2637.8,3.79105],[2638.2,3.79059],[2638.4,3.79024]]]
["bitfinex","ETHUSD",1723541161113,[[2637.8,0.42687708],[2637.7,3.79117],[2637.6,3.79121],[2637.3,6.0599],[2637.1,5.175]],[[2638.2,3.79046],[2638.3,3.79038],[2638.4,2.38495151],[2638.7,3.78976],[2638.9,6.78947]]]
["bitfinex","ETHUSD",1723541189409,[[2638.1,7.47],[2637.9,16.00088],[2637.7,6.11259],[2637.4,3.79159],[2637.1,8.96704]],[[2638.4,3.79025],[2638.8,3.78961],[2639.0,5.3521],[2639.1,3.78918],[2639.3,6.78891]]]
["bitfinex","ETHUSD",1723541247756,[[2641.4,3.78579],[2641.2,0.55],[2641.0,0.757298],[2640.9,3.78656]],[[2641.9,3.78515],[2642.0,6.2833],[2642.3,3.0],[2642.4,3.78446],[2642.8,1.28867297]]]
["bitfinex","ETHUSD",1723541263121,[[2642.2,4.910105],[2642.0,11.25494],[2641.8,15.99517],[2641.7,5.3226],[2641.1,3.78618]],[[2642.5,0.04413628],[2642.6,0.1269894],[2642.7,2.3174],[2642.8,3.78398],[2642.9,3.78374]]]
["bitfinex","ETHUSD",1723541296665,[[2640.6,3.787],[2640.5,3.78708],[2640.1,6.06652],[2639.8,3.78816],[2639.1,19.7]],[[2641.0,2.4105],[2641.1,3.78643],[2641.3,3.7861],[2641.5,3.78574],[2641.8,3.867]]]
["bitfinex","ETHUSD",1723541367227,[[2643.4,3.78299],[2643.3,4.2425387],[2643.1,3.0],[2643.0,10.01576],[2642.7,3.784]],[[2643.9,6.28],[2644.1,3.78201],[2644.2,0.6640126],[2644.4,3.7816],[2644.6,3.78132]]]
["bitfinex","ETHUSD",1723541384540,[[2645.0,3.7807],[2644.9,3.78081],[2644.8,0.378113],[2644.6,6.08927],[2644.5,4.47144]],[[2645.2,0.1269894],[2645.5,3.78012],[2645.7,3.7798],[2645.9,6.25023],[2646.2,3.0]]]
["bitfinex","ETHUSD",1723541414976,[[2643.7,3.78248],[2643.6,4.41],[2643.5,6.21833],[2642.6,0.25755804]],[[2644.4,7.5634],[2644.5,1.876],[2644.7,2.2736],[2645.1,3.0],[2645.6,0.1]]]
["bitfinex","ETHUSD",1723541469635,[[2647.0,3.77785],[2646.6,3.77841],[2646.5,3.86],[2646.3,3.77884],[2646.2,9.7774]],[[2647.2,2.4414],[2647.7,14.17687],[2647.8,12.4169894],[2648.0,3.77644],[2649.4,4.7921115]]]
["bitfinex","ETHUSD",1723541498534,[[2650.4,15.09204],[2650.3,2.4835],[2650.2,3.55],[2649.8,3.79]],[[2650.5,0.1269894],[2652.5,3.77009]]]
["bitfinex","ETHUSD",1723541528366,[[2650.4,7.54602],[2649.9,9.08455],[2649.7,3.77399],[2649.5,7.47],[2649.4,5.235]],[[2650.5,0.04268208],[2651.1,2.2715],[2651.2,3.77189],[2651.7,3.77118],[2652.0,3.77077]]]
["bitfinex","ETHUSD",1723541595453,[[2647.4,3.77721],[2647.2,3.77757],[2647.1,3.0],[2647.0,2.3138],[2646.8,3.77808]],[[2647.8,3.77676],[2648.0,3.77655],[2648.1,2.3326],[2648.3,3.77605],[2648.6,3.77558]]]
["bitfinex","ETHUSD",1723541612376,[[2645.7,3.7796],[2645.2,1.11530727],[2645.0,5.4832],[2644.8,3.78097],[2644.7,5.135]],[[2646.4,2.4717],[2646.5,3.0],[2646.6,0.6756166],[2646.8,3.77822],[2646.9,5.135]]]
["bitfinex","ETHUSD",1723541643789,[[2643.7,3.78257],[2643.6,0.55],[2643.3,2.2866],[2643.2,3.78326],[2643.1,3.0]],[[2644.2,3.78188],[2644.3,4.718069],[2644.4,12.29],[2644.5,7.4],[2644.7,7.159324]]]
["bitfinex","ETHUSD",1723541697701,[[2642.6,3.78415],[2642.3,5.4609],[2642.1,4.163289],[2641.8,16.8562],[2641.1,36.51567]],[[2643.2,3.78338],[2643.3,3.78322],[2643.5,8.156585],[2643.7,3.7826],[2643.8,16.7138371]]]
["bitfinex","ETHUSD",1723541726308,[[2644.5,3.78136],[2644.4,3.78148],[2644.0,3.78213],[2643.9,2.4362],[2643.7,3.0]],[[2644.9,0.756156],[2645.1,3.78061],[2645.2,6.22501201],[2645.4,7.4],[2645.5,3.78005]]]
["bitfinex","ETHUSD",1723541787773,[[2642.5,7.56842],[2642.2,3.55],[2642.1,2.4785],[2642.0,3.78495],[2641.5,5.148]],[[2643.0,2.43362809],[2643.1,7.56707],[2643.4,7.4],[2643.5,3.7829],[2643.7,15.29]]]
["bitfinex","ETHUSD",1723541818988,[[2641.1,3.78624],[2640.9,3.78647],[2640.6,4.544435],[2640.4,2.2771],[2640.1,3.78759]],[[2641.5,3.8482463],[2641.6,4.19426389],[2641.8,0.23826],[2641.9,12.7826],[2642.0,3.78502]]]
["bitfinex","ETHUSD",1723541850596,[[2640.0,0.1269894],[2639.1,3.78903],[2638.9,6.25252],[2638.6,8.93788],[2638.2,0.1879875]],[[2640.1,17.95742644],[2640.7,4.397944],[2640.9,5.348],[2641.3,12.15707662],[2641.4,3.78599]]]
["bitfinex","ETHUSD",1723541903131,[[2635.1,2.3917],[2635.0,42.47],[2634.7,3.9224794],[2634.4,2.56068114],[2634.0,3.86401241]],[[2636.5,3.79296],[2636.8,3.79251],[2637.1,3.79205],[2637.4,4.03308937],[2637.5,5.148]]]
["bitfinex","ETHUSD",1723541931772,[[2638.8,4.547457],[2638.6,3.7898],[2638.4,3.79016],[2638.1,11.38799],[2638.0,3.0]],[[2639.3,7.57794],[2639.5,9.7839],[2639.7,3.0],[2639.8,16.835818],[2641.5,2.74565549]]]
["bitfinex","ETHUSD",1723541948395,[[2638.8,2.2843],[2638.7,3.78973],[2638.4,4.34015],[2638.3,1.514647],[2637.7,12.718]],[[2639.5,3.78866],[2639.6,7.4],[2639.7,9.15549],[2639.8,12.29],[2640.1,4.01935]]]
["bitfinex","ETHUSD",1723542002718,[[2640.2,3.78749],[2640.0,3.78777],[2639.8,3.0],[2639.7,6.2488],[2639.6,3.78837]],[[2641.0,6.25074],[2641.4,1.118575],[2641.5,11.18579],[2641.7,3.874]]]
["bitfinex","ETHUSD",1723542060882,[[2640.2,2.3388],[2639.7,8.041043],[2639.6,7.47],[2639.5,15.99853],[2639.4,35.0]],[[2641.1,0.757226],[2641.2,2.289],[2641.6,8.7526666],[2641.7,11.18549],[2641.8,1.350276]]]
["bitfinex","ETHUSD",1723542078462,[[2640.2,3.7875],[2640.0,3.78777],[2639.7,3.78821],[2639.5,2.3933],[2639.4,7.66273]],[[2640.6,7.4],[2640.7,3.78688],[2640.8,14.7169],[2640.9,3.78667],[2641.2,3.78617]]]
["bitfinex","ETHUSD",1723542109628,[[2641.7,3.7854],[2641.5,3.78563],[2641.2,6.78614],[2640.9,2.3771],[2640.8,3.78672]],[[2642.1,6.86790351],[2642.3,11.1846],[2642.5,1.22145845],[2642.6,16.07416],[2644.4,3.14889046]]]
["bitfinex","ETHUSD",1723542182585,[[2639.5,7.57712],[2639.1,3.78915],[2638.9,2.3978],[2638.7,16.42463],[2634.3,7.17454166]],[[2639.9,2.41620426],[2640.0,3.78792],[2640.1,3.78782],[2640.3,0.76647542],[2640.4,11.18733]]]
["bitfinex","ETHUSD",1723542202201,[[2639.4,3.78862],[2639.1,0.757856],[2639.0,3.78929],[2638.8,2.3743],[2638.7,3.78973]],[[2639.9,3.78808],[2640.2,2.2624],[2640.3,11.18746],[2640.7,11.952],[2641.6,5.165]]]
["bitfinex","ETHUSD",1723542237293,[[2639.0,3.78923],[2638.9,0.378949],[2638.8,3.78947],[2638.6,3.78988],[2638.4,3.23851]],[[2639.5,6.06061],[2639.6,7.4],[2639.7,3.78843],[2639.8,12.29],[2639.9,3.78803]]]
["bitfinex","ETHUSD",1723542300222,[[2636.4,3.79297],[2636.2,3.79321],[2636.0,6.14939],[2635.7,0.99486],[2635.6,9.7253]],[[2636.9,3.79234],[2637.0,1.357355],[2637.1,3.0],[2637.4,16.166]]]
["bitfinex","ETHUSD",1723542332919,[[2636.2,3.79325],[2635.9,3.79366],[2635.7,7.66997],[2635.6,2.3682],[2635.3,3.0]],[[2636.6,7.277217],[2636.8,3.79259],[2636.9,7.4],[2637.2,3.0],[2638.0,3.26251203]]]
["bitfinex","ETHUSD",1723542365323,[[2636.4,7.58593],[2636.0,3.79361],[2635.9,2.4012],[2635.7,3.79397],[2635.6,3.876]],[[2636.8,2.416],[2636.9,3.7924],[2637.0,7.4],[2637.1,3.79212],[2637.3,16.08178]]]
["bitfinex","ETHUSD",1723542405393,[[2638.1,3.79047],[2638.0,3.79062],[2637.7,10.07137],[2637.5,3.379159],[2637.1,3.79204]],[[2638.6,3.78996],[2638.7,3.78975],[2638.9,2.03399],[2639.0,13.55043],[2639.1,3.0]]]
["bitfinex","ETHUSD",1723542459183,[[2638.3,3.79028],[2638.1,0.4169729],[2637.8,3.79101],[2637.7,2.2903],[2637.5,7.66746]],[[2638.7,6.78976],[2638.8,11.18968],[2638.9,2.3691],[2639.1,13.26956],[2639.2,3.78904]]]
["bitfinex","ETHUSD",1723542491743,[[2637.8,3.79102],[2637.3,6.16795],[2637.2,3.876],[2637.1,0.06596343],[2637.0,3.79207]],[[2638.4,3.79018],[2638.6,2.3185],[2638.9,3.78949],[2639.1,19.69]]]
["bitfinex","ETHUSD",1723542557675,[[2638.5,3.78995],[2638.3,3.79019],[2638.2,2.2928],[2638.1,3.79059],[2637.8,3.79103]],[[2639.0,6.18204],[2639.1,3.78925],[2639.2,3.0],[2639.3,7.4],[2639.4,5.66555037]]]
["bitfinex","ETHUSD",1723542595871,[[2640.1,3.78759],[2639.8,2.3155],[2639.7,11.56539908],[2639.4,22.87472],[2638.4,3.79009]],[[2640.6,3.78701],[2640.7,6.11845],[2641.0,3.78645],[2641.1,3.0],[2641.2,7.4]]]
["bitfinex","ETHUSD",1723542665709,[[2641.1,7.57235],[2641.0,2.4484],[2640.8,3.0],[2640.7,3.0],[2640.5,7.66303]],[[2641.9,6.08647],[2642.2,3.876],[2642.3,3.96546],[2642.4,7.4],[2642.6,3.78421]]]
["bitfinex","ETHUSD",1723542699977,[[2640.9,3.78651],[2640.7,7.165473],[2640.6,2.4757],[2640.4,3.78728],[2640.2,3.876]],[[2641.4,3.78588],[2641.5,2.3818],[2642.0,6.78507],[2642.3,7.66062],[2642.4,3.3795]]]
["bitfinex","ETHUSD",1723542734210,[[2642.6,3.78415],[2642.2,3.78461],[2642.1,0.378484],[2642.0,2.4802],[2641.8,3.78529]],[[2642.7,7.4],[2642.8,2.3234],[2643.2,3.78337],[2643.4,12.29],[2643.6,3.78272]]]
["bitfinex","ETHUSD",1723542796724,[[2644.4,3.78149],[2644.2,0.756381],[2644.0,3.78209],[2643.8,2.3974],[2643.7,3.876]],[[2644.8,2.3207],[2644.9,3.78093],[2645.0,20.69],[2645.1,3.78065],[2645.3,3.78037]]]
["bitfinex","ETHUSD",1723542835164,[[2643.6,3.78263],[2643.4,0.55],[2643.3,2.2916],[2643.2,10.65921],[2642.9,11.25372]],[[2643.9,0.04328938],[2644.1,3.78202],[2644.2,7.4],[2644.3,2.3675],[2644.4,16.07169]]]
["bitfinex","ETHUSD",1723542887067,[[2643.9,3.78221],[2643.7,3.78244],[2643.6,0.756549],[2643.5,3.78284],[2643.4,2.2838]],[[2644.2,2.2808],[2644.4,7.56325],[2644.5,7.4],[2644.8,6.78101],[2644.9,12.29]]]
["bitfinex","ETHUSD",1723542895675,[[2643.4,6.1493],[2643.1,4.461757],[2643.0,11.346],[2642.7,3.78396],[2642.5,3.7842]],[[2644.2,6.820382],[2644.7,11.18115],[2644.8,12.29],[2644.9,1.845879],[2645.1,7.65659]]]
["bitfinex","ETHUSD",1723542979563,[[2643.2,8.32304],[2642.8,3.78386],[2642.6,5.3152],[2642.5,4.2254487],[2641.4,3.92357068]],[[2643.6,2.3421],[2643.7,3.78265],[2643.8,3.78243],[2644.1,3.782],[2644.3,6.876]]]
["bitfinex","ETHUSD",1723543000522,[[2641.5,3.78572],[2641.3,3.78593],[2641.1,0.678627],[2641.0,3.0],[2640.8,6.2346]],[[2641.6,2.4918],[2642.0,3.78511],[2642.2,11.18482],[2642.5,3.78437],[2644.2,3.876]]]
["bitfinex","ETHUSD",1723543046309,[[2641.6,3.78557],[2641.5,3.78564],[2641.2,3.78614],[2641.1,9.7934],[2640.9,3.0]],[[2642.1,7.2267554],[2642.2,0.378474],[2642.5,3.7843],[2643.2,2.77573052],[2644.5,1.86709577]]]
["bitfinex","ETHUSD",1723543159018,[[2645.4,3.78007],[2645.0,6.03854],[2644.9,12.21],[2644.6,3.856],[2642.6,1.82720279]],[[2645.9,3.77943],[2646.0,0.604088],[2646.1,2.2618],[2646.3,0.635569],[2646.4,3.77873]]]
["bitfinex","ETHUSD",1723543178536,[[2646.2,3.77898],[2646.1,3.77905],[2645.8,6.23556],[2645.5,6.78],[2645.3,3.78023]],[[2646.6,3.3964852],[2646.7,4.403552],[2646.9,3.77812],[2647.1,6.77773],[2647.2,3.856]]]
["bitfinex","ETHUSD",1723543213393,[[2644.8,3.78098],[2644.6,3.7812],[2644.3,3.78165],[2644.1,2.3631],[2644.0,3.856]],[[2645.2,2.4261],[2645.3,3.78032],[2645.4,3.78025],[2645.7,3.77973],[2645.8,6.856]]]
["bitfinex","ETHUSD",1723543266881,[[2642.3,3.7845],[2642.2,2.3793],[2642.0,3.7849],[2641.9,4.51469214],[2641.8,3.78524]],[[2642.8,3.78395],[2643.5,3.0],[2643.6,2.3165],[2643.7,3.78259],[2643.8,3.856]]]
["bitfinex","ETHUSD",1723543293698,[[2644.4,3.78157],[2644.3,3.78166],[2644.2,2.3006],[2644.0,3.603314],[2643.9,11.25222]],[[2645.0,3.78082],[2645.1,2.4272],[2645.2,3.78052],[2645.4,11.93935429],[2645.7,3.0]]]
["bitfinex","ETHUSD",1723543323769,[[2646.7,3.77818],[2646.3,3.77881],[2646.1,5.4847],[2645.9,8.91636],[2645.5,0.1]],[[2647.2,3.77764],[2647.4,2.3275],[2647.6,3.0],[2647.7,3.77687],[2648.5,8.09195928]]]
["bitfinex","ETHUSD",1723543366769,[[2647.2,3.77756],[2647.1,4.25407],[2646.8,2.3109],[2646.7,3.77828],[2646.0,3.77915]],[[2647.6,11.17707],[2647.7,2.4086],[2647.9,16.06669],[2648.1,0.94937392],[2648.2,4.15483]]]
["bitfinex","ETHUSD",1723543410515,[[2643.4,3.78289],[2643.2,3.7832],[2643.1,2.3871],[2642.9,0.06585893],[2642.8,3.78382]],[[2643.8,3.78244],[2644.0,3.78226],[2644.3,6.12623],[2644.6,15.490856],[2645.0,6.78082]]]
["bitfinex","ETHUSD",1723543439709,[[2642.1,3.78485],[2641.9,3.78501],[2641.8,2.3508],[2641.6,3.78554],[2641.5,0.74079858]],[[2642.5,3.7843],[2642.6,2.2639],[2643.0,0.3786],[2643.1,3.0],[2643.3,0.18458995]]]
["bitfinex","ETHUSD",1723543495667,[[2642.8,3.78376],[2642.4,6.25242],[2642.0,3.78486],[2641.7,7.47],[2641.1,3.78617]],[[2643.2,2.4502],[2643.3,3.78316],[2643.5,3.78295],[2643.7,10.370022],[2643.8,3.78251]]]
["bitfinex","ETHUSD",1723543532039,[[2644.1,3.78199],[2643.9,3.78219],[2643.8,2.4172],[2643.6,3.7827],[2643.2,11.85913]],[[2644.4,0.09030571],[2644.5,3.78144],[2644.6,9.7515],[2644.7,3.78125],[2644.9,3.78087]]]
["bitfinex","ETHUSD",1723543592463,[[2640.8,3.78665],[2640.6,3.78692],[2640.4,3.7873],[2640.2,0.55],[2640.1,2.92159913]],[[2641.3,3.78607],[2641.4,7.2239184],[2641.5,7.4],[2641.7,3.78544],[2641.8,0.3791]]]
["bitfinex","ETHUSD",1723543629720,[[2640.0,2.4065894],[2639.8,11.2581],[2639.7,3.863],[2639.5,3.0],[2639.4,15.99873]],[[2640.9,0.94769395],[2641.2,2.3291],[2641.3,7.4],[2641.6,7.6486],[2641.7,12.47413437]]]
["bitfinex","ETHUSD",1723543663802,[[2638.3,3.79017],[2638.2,0.9858],[2638.1,6.06759],[2637.8,0.98591],[2637.7,3.79113]],[[2638.7,7.4],[2638.9,2.3381],[2639.0,19.07939],[2639.2,3.7891],[2639.4,3.78875]]]
["bitfinex","ETHUSD",1723543681569,[[2639.3,3.7888],[2638.9,0.995997],[2638.8,6.17088],[2638.6,3.78988],[2638.1,12.49936956]],[[2639.8,3.78818],[2639.9,2.4078],[2640.0,3.78799],[2640.2,10.4],[2640.3,3.78753]]]
["bitfinex","ETHUSD",1723543756398,[[2640.0,3.78786],[2639.9,3.78789],[2639.6,3.78837],[2639.5,2.3564],[2639.3,6.876]],[[2640.5,3.78716],[2640.6,7.4],[2640.7,6.20386],[2641.0,19.07646],[2641.2,7.66219]]]
["bitfinex","ETHUSD",1723543807864,[[2639.0,3.7893],[2638.8,3.78948],[2638.7,1.614],[2638.5,3.79002],[2638.4,2.4406]],[[2639.3,0.05141247],[2639.4,6.17495],[2639.5,11.18869],[2639.6,1.614],[2639.8,4.1974079]]]
["bitfinex","ETHUSD",1723543811352,[[2638.8,3.78946],[2638.7,1.614],[2638.6,3.78978],[2638.4,6.23076],[2638.3,3.0]],[[2638.9,0.05139439],[2639.3,3.7889],[2639.4,2.3862],[2639.5,7.4],[2640.2,16.27007648]]]
["bitfinex","ETHUSD",1723543887997,[[2641.9,3.78505],[2641.7,3.78533],[2641.6,2.313],[2641.5,3.78571],[2641.3,3.78596]],[[2642.3,2.3552],[2642.4,11.18444],[2642.5,3.78438],[2642.8,6.78392],[2642.9,16.165]]]
["bitfinex","ETHUSD",1723543905919,[[2639.7,3.78822],[2639.6,0.06591088],[2639.5,7.47],[2639.4,5.4184],[2637.8,4.78166117]],[[2640.1,0.07618435],[2640.2,3.78761],[2640.4,3.78739],[2640.5,2.4629],[2640.7,3.78688]]]
["bitfinex","ETHUSD",1723543942898,[[2640.4,3.7872],[2640.2,3.80247119],[2640.0,3.78785],[2639.9,5.298],[2639.0,7.86424]],[[2640.8,0.07307755],[2640.9,6.28098],[2641.0,3.78649],[2641.3,6.78601],[2641.6,4.2545]]]
["bitfinex","ETHUSD",1723544029824,[[2637.3,0.1269894],[2636.3,3.79312],[2636.2,3.79333],[2636.1,7.47],[2635.8,3.79387]],[[2637.4,22.03966425],[2637.5,3.79158],[2637.8,3.79115],[2637.9,7.4],[2638.0,0.725562]]]
["bitfinex","ETHUSD",1723544048452,[[2635.6,3.7942],[2635.4,3.79435],[2635.1,3.7949],[2635.0,3.875]],[[2636.8,4.2545],[2637.1,3.79211]]]
["bitfinex","ETHUSD",1723544078644,[[2636.5,3.79283],[2636.3,3.79307],[2636.1,3.79345],[2635.9,5.3081],[2635.8,4.7464247]],[[2636.7,0.05450237],[2637.0,3.79226],[2637.1,0.24257],[2637.2,6.21771],[2637.5,3.79147]]]
["bitfinex","ETHUSD",1723544136043,[[2638.2,3.79038],[2638.0,0.379066],[2637.8,3.79102],[2637.6,11.26131],[2637.5,3.875]],[[2639.0,10.33979197]]]
["bitfinex","ETHUSD",1723544167333,[[2638.6,3.78982],[2638.4,3.79006],[2638.3,2.4703],[2638.2,11.26045],[2637.9,12.21]],[[2639.1,2.3562],[2639.2,3.78911],[2639.5,6.78861],[2640.0,3.78797],[2640.1,0.3801]]]
["bitfinex","ETHUSD",1723544198643,[[2639.1,15.99907],[2638.8,3.78958]],[[2639.7,3.82390688],[2639.9,6.06311],[2640.2,3.0],[2640.6,7.85300064]]]
["bitfinex","ETHUSD",1723544268852,[[2634.7,0.1269894],[2634.3,9.84469],[2634.0,11.26647],[2633.9,4.4816465],[2632.7,23.94223313]],[[2634.8,3.79535],[2635.0,3.79517],[2635.3,6.13953],[2635.7,10.68105],[2635.8,7.62663]]]
["bitfinex","ETHUSD",1723544295047,[[2631.9,3.79953],[2631.8,3.79963],[2631.4,2.2661],[2631.3,3.80036],[2631.1,4.180684]],[[2632.6,2.3207],[2633.2,3.79773],[2633.4,3.79742],[2633.7,0.03325563],[2633.9,10.23427341]]]
["bitfinex","ETHUSD",1723544350359,[[2634.0,7.59283],[2633.2,3.79755],[2633.1,2.4926],[2633.0,11.9869],[2632.7,0.1]],[[2634.4,1.31390271],[2634.5,3.7958],[2634.6,2.2952],[2634.7,4.97575993],[2634.9,3.79521]]]
["bitfinex","ETHUSD",1723544380550,[[2634.5,3.79577],[2634.3,3.796],[2634.0,3.79648],[2633.9,2.4453],[2633.8,5.185]],[[2634.9,3.79521],[2635.0,3.79518],[2635.3,6.10053],[2635.5,0.3802],[2635.6,8.77122771]]]
["bitfinex","ETHUSD",1723544413355,[[2634.1,3.79628],[2633.9,2.3361],[2633.7,7.68392],[2633.3,7.08241379],[2633.1,35.1]],[[2634.6,3.79564],[2634.7,3.7955],[2634.8,2.2817],[2635.0,3.79506],[2635.2,4.405044]]]
["bitfinex","ETHUSD",1723544470291,[[2628.5,3.80437],[2628.4,2.591241],[2628.1,3.80498],[2627.9,5.196],[2627.6,3.80568]],[[2629.1,3.80366],[2629.3,0.06564028],[2629.6,3.80291],[2629.8,3.80259],[2630.0,3.0]]]
["bitfinex","ETHUSD",1723544495815,[[2629.0,3.80365],[2628.5,6.18012],[2628.4,0.127241],[2628.1,3.8049],[2627.9,0.2]],[[2629.5,3.80311],[2629.7,6.19662],[2630.0,7.182539],[2630.3,3.80186],[2630.6,3.80148]]]
["bitfinex","ETHUSD",1723544521341,[[2630.4,5.3915],[2629.6,3.80278],[2629.2,4.002]],[[2632.0,6.19134]]]
["bitfinex","ETHUSD",1723544536113,[[2627.6,3.80566],[2627.1,3.80642],[2627.0,2.4983],[2626.7,3.80701],[2626.5,5.46]],[[2628.1,3.80503],[2628.3,3.8048],[2628.6,3.80434],[2628.7,2.393],[2629.0,6.80377]]]
["bitfinex","ETHUSD",1723544596370,[[2618.7,35.0]],[[2621.5,3.81465],[2621.8,0.02669642],[2621.9,0.04469247],[2622.0,0.008],[2622.1,4.58658228]]]
["bitfinex","ETHUSD",1723544611400,[[2617.6,3.82028],[2617.3,3.82065],[2617.0,0.55],[2616.9,3.82124],[2616.7,2.4139]],[[2618.4,3.81915],[2618.5,3.81899],[2618.9,4.7724177],[2619.3,0.39705387],[2619.4,3.81778]]]
["bitfinex","ETHUSD",1723544636114,[[2618.4,3.81902],[2618.0,3.81966],[2617.6,3.82025],[2617.4,3.92052],[2617.1,5.409]],[[2618.9,1.32159881],[2619.1,3.81818],[2619.2,6.81804],[2619.4,2.3787],[2619.6,3.81741]]]
["bitfinex","ETHUSD",1723544700333,[[2620.4,3.81618],[2620.2,3.81649],[2620.1,2.4211],[2619.9,3.81692],[2619.5,3.81738]],[[2621.0,6.81539],[2621.2,7.42911223],[2621.3,3.0],[2621.5,3.81468],[2621.8,6.11865]]]
["bitfinex","ETHUSD",1723544715519,[[2620.8,3.81561],[2620.6,3.8159],[2620.3,6.1343],[2619.8,3.81696],[2619.3,0.1]],[[2621.0,0.008],[2621.4,3.81476],[2621.5,3.81468],[2621.7,3.6147031],[2621.9,4.59432492]]]
["bitfinex","ETHUSD",1723544741899,[[2619.9,2.345],[2619.4,0.23753],[2619.2,5.409],[2618.7,0.1],[2618.6,0.1]],[[2621.1,3.61722075],[2621.4,5.41842133],[2621.5,1.17536254],[2621.7,1.56715006],[2621.8,1.95891575]]]
["bitfinex","ETHUSD",1723544803768,[[2622.2,3.81352],[2622.0,3.81377],[2621.8,2.4888],[2621.7,3.81426],[2621.5,3.81459]],[[2622.6,0.0284088],[2622.8,6.81283],[2622.9,3.81264],[2623.1,2.3846],[2623.3,14.8200529]]]
["bitfinex","ETHUSD",1723544821397,[[2621.0,3.81532],[2620.8,3.81553],[2620.5,3.81604],[2620.4,2.3702],[2620.1,3.81663]],[[2621.2,3.60772905],[2621.4,1.32029747],[2621.6,7.62913],[2621.8,3.0],[2622.1,3.81379]]]
["bitfinex","ETHUSD",1723544848458,[[2620.9,3.8154],[2620.7,3.81567],[2620.4,3.81612],[2620.1,2.2626],[2620.0,3.81678]],[[2621.4,3.0],[2621.5,7.59470168],[2621.6,3.63751752],[2621.7,5.37442336],[2621.8,5.56468145]]]
["bitfinex","ETHUSD",1723544903278,[[2621.8,3.81406],[2621.6,3.81436],[2621.5,0.621537],[2621.4,3.81472],[2621.3,2.4009]],[[2622.1,0.00267],[2622.4,3.8133],[2622.5,8.18001168],[2622.6,8.6279252],[2622.8,4.37795164]]]
["bitfinex","ETHUSD",1723544933688,[[2625.1,7.61874],[2624.8,3.80978],[2624.4,3.81035],[2624.3,3.0],[2623.8,0.1]],[[2625.2,0.12842522],[2625.7,2.4831],[2626.0,3.008],[2626.4,0.3825]]]
["bitfinex","ETHUSD",1723544967580,[[2625.1,14.226435],[2624.8,3.8098],[2624.6,0.381014],[2624.5,5.41],[2624.2,4.015]],[[2625.2,0.125506],[2625.8,2.4765],[2626.0,4.41136133],[2626.1,1.17001752],[2626.2,5.36787336]]]
["bitfinex","ETHUSD",1723545019165,[[2627.2,4.35631],[2627.0,3.80662],[2626.9,0.684828],[2626.7,6.29864],[2624.6,2.29]],[[2627.3,0.03429308],[2627.8,3.80546],[2627.9,11.2054],[2628.2,22.21206643],[2628.9,4.59627333]]]
["bitfinex","ETHUSD",1723545049790,[[2627.5,3.80588],[2627.3,4.432023],[2627.1,6.25966],[2626.9,38.0],[2622.4,10.0]],[[2627.9,4.42722221],[2628.0,1.17001752],[2628.1,12.76513336],[2628.2,3.805],[2628.3,1.97694751]]]
["bitfinex","ETHUSD",1723545099852,[[2629.6,3.80277],[2629.4,3.80305],[2629.2,0.815671],[2629.1,9.07086],[2628.8,16.47701]],[[2630.2,3.80206],[2630.4,3.927316],[2630.6,9.6826],[2630.7,3.80133],[2631.0,3.80088]]]
["bitfinex","ETHUSD",1723545128980,[[2628.9,3.8038],[2628.8,2.282],[2628.7,3.80406],[2628.5,4.35443],[2627.8,5.203]],[[2629.5,11.20308],[2629.8,17.5789],[2629.9,5.203],[2630.2,4.42079462],[2630.3,3.80194]]]
["bitfinex","ETHUSD",1723545155774,[[2625.7,3.80836],[2625.6,6.19144],[2625.3,3.80905],[2624.9,3.80962],[2624.6,9.013]],[[2626.4,3.80763],[2626.6,3.8073],[2626.8,18.90505],[2627.0,3.0],[2627.1,16.09654]]]
["bitfinex","ETHUSD",1723545172055,[[2627.0,3.80661],[2626.9,3.80666],[2626.6,4.18787],[2626.5,2.3645],[2626.2,3.80776]],[[2627.5,7.4],[2627.6,3.80581],[2627.7,18.39842],[2627.9,3.62712028],[2628.0,12.02019]]]
["bitfinex","ETHUSD",1723545242445,[[2631.3,6.1722],[2630.5,3.80146],[2630.4,5.203],[2630.3,40.9807936],[2630.2,8.17967602]],[[2632.0,3.81142],[2632.5,2.3517],[2632.7,11.1984],[2632.8,17.493],[2633.1,6.79786]]]
["bitfinex","ETHUSD",1723545273028,[[2632.9,21.728978],[2632.7,35.0],[2632.5,8.99357],[2632.0,4.66815008],[2630.8,1.87921831]],[[2633.0,0.125506],[2634.2,2.3143],[2634.4,11.60732088],[2634.5,3.0],[2634.7,12.595]]]
["bitfinex","ETHUSD",1723545288782,[[2634.3,0.55],[2634.1,3.79635],[2633.3,3.89],[2633.1,3.7977],[2632.7,7.47]],[[2635.0,19.69],[2635.2,26.1427],[2635.4,3.79451],[2635.5,0.3802],[2635.6,0.125506]]]
["bitfinex","ETHUSD",1723545355165,[[2628.9,3.80374],[2628.8,2.4863],[2628.4,3.80457],[2628.0,3.8051],[2627.7,12.677]],[[2629.6,3.80285],[2629.7,3.80272],[2629.9,0.96571],[2630.0,14.26643],[2630.1,7.4]]]
["bitfinex","ETHUSD",1723545366266,[[2629.1,3.80356],[2628.9,2.4574],[2628.7,0.55],[2628.5,6.80443],[2628.3,3.8047]],[[2629.6,7.4],[2629.8,3.62163421],[2630.0,2.4591],[2630.2,0.3802],[2630.4,5.207]]]
["bitfinex","ETHUSD",1723545397562,[[2628.1,3.80491],[2627.9,5.2823],[2627.7,3.80558],[2626.9,0.1],[2626.8,4.23315169]],[[2628.7,3.80416],[2628.8,3.80408],[2629.1,6.16739],[2629.5,5.207]]]
["bitfinex","ETHUSD",1723545464001,[[2629.4,3.80307],[2629.1,2.3401],[2629.0,0.435362],[2628.9,4.35385],[2628.6,0.987117]],[[2629.9,3.80243],[2630.0,3.0],[2630.1,3.61937472],[2630.2,0.78737693],[2630.3,3.6367654]]]
["bitfinex","ETHUSD",1723545480959,[[2628.1,3.80501],[2628.0,2.4569],[2627.9,3.8052],[2627.6,3.8057],[2627.3,5.205]],[[2628.6,7.60884],[2628.9,0.78737693],[2629.0,7.4491054],[2629.1,8.18948958],[2629.2,1.96896247]]]
["bitfinex","ETHUSD",1723545510160,[[2625.6,3.80858],[2625.5,0.55],[2625.4,6.07279],[2625.2,0.125506],[2624.8,3.80979]],[[2626.1,11.20799],[2626.2,3.80787],[2626.3,1.17812052],[2626.4,32.19],[2626.5,5.4264]]]
["bitfinex","ETHUSD",1723545566247,[[2627.9,3.80521],[2627.7,3.80551],[2627.4,2.3234],[2627.2,3.80632],[2627.1,3.908]],[[2628.4,3.80468],[2628.6,3.61667482],[2628.7,6.20297693],[2628.8,4.9850854],[2628.9,1.57475387]]]
["bitfinex","ETHUSD",1723545596785,[[2627.2,3.80621],[2627.1,3.80637],[2627.0,2.3398],[2626.8,3.80689],[2626.6,3.908]],[[2627.7,6.19626],[2627.9,7.41764072],[2628.0,10.4],[2628.1,0.78737693],[2628.2,4.9860254]]]
["bitfinex","ETHUSD",1723545631044,[[2629.2,3.80342],[2629.0,2.2879],[2628.9,3.80378],[2628.6,3.80422],[2628.3,7.71273]],[[2629.6,3.80289],[2629.7,6.07381],[2629.9,3.0],[2630.0,9.05415184],[2630.1,7.8032935]]]
["bitfinex","ETHUSD",1723545689537,[[2631.2,3.80051],[2631.1,3.80067],[2630.9,0.4426921],[2630.7,4.427161],[2630.6,2.4578]],[[2631.5,0.05451145],[2631.6,3.79998],[2631.7,2.3329],[2631.9,6.62175173],[2632.5,1.97234624]]]
["bitfinex","ETHUSD",1723545730740,[[2632.9,4.842278],[2632.6,2.2957],[2632.5,3.79865],[2632.4,6.908],[2632.3,7.47]],[[2633.4,6.06367],[2633.8,3.79681],[2634.1,7.00690908],[2634.2,3.79622],[2634.5,13.65998724]]]
["bitfinex","ETHUSD",1723545754165,[[2632.9,0.28495108],[2632.8,3.79814],[2632.7,2.3787],[2632.6,3.79851],[2629.3,36.94]],[[2633.4,0.05040857],[2633.5,3.62865355],[2633.6,2.4037],[2633.7,0.78737693],[2633.8,1.56579554]]]
["bitfinex","ETHUSD",1723545816626,[[2634.0,6.22009],[2633.8,3.79671],[2633.7,0.24944],[2633.5,3.79721],[2633.2,3.79751]],[[2634.3,0.04398525],[2634.4,3.79601],[2634.6,11.19574],[2634.7,9.11838041],[2635.3,12.48181851]]]
["bitfinex","ETHUSD",1723545848469,[[2632.1,2.4273],[2631.9,4.804561],[2631.2,4.084644],[2629.6,9.35809527],[2629.5,1.49849692]],[[2632.7,0.03917848],[2632.8,6.79826],[2633.0,6.07446],[2633.2,3.79766],[2634.0,9.75439257]]]
["bitfinex","ETHUSD",1723545912226,[[2633.1,3.7978],[2632.9,3.79808],[2632.7,2.3279],[2632.6,3.79851],[2632.3,3.908]],[[2633.5,6.18563],[2633.7,14.81261409],[2633.8,3.0],[2633.9,3.79672],[2641.7,11.06805915]]]
["bitfinex","ETHUSD",1723545948519,[[2635.5,15.077702],[2635.1,7.70291],[2634.9,3.0],[2634.8,11.26522],[2630.9,0.39694435]],[[2635.6,0.125506],[2636.0,0.008],[2636.3,0.78436309],[2636.4,4.96959464],[2636.5,8.96872618]]]
["bitfinex","ETHUSD",1723545981221,[[2635.8,3.79384],[2635.6,3.79408],[2635.3,6.09659],[2635.1,3.0],[2634.3,46.46604]],[[2636.3,11.19319],[2636.4,2.4789],[2636.5,8.20551341],[2636.6,16.46654464],[2636.7,5.36136618]]]
["bitfinex","ETHUSD",1723546000380,[[2635.6,7.043874],[2635.5,3.79425],[2635.2,3.7947],[2634.7,7.47],[2632.9,7.02401846]],[[2636.1,3.79349],[2636.2,3.61963449],[2636.3,4.57767309],[2636.4,1.17654464],[2636.5,6.18772]]]
["bitfinex","ETHUSD",1723546067370,[[2634.9,7.59032],[2634.5,6.04908],[2634.4,0.998917],[2634.2,6.79621],[2627.0,0.012]],[[2635.4,3.79456],[2635.5,2.3668],[2635.6,11.19431],[2635.8,15.29],[2635.9,3.79381]]]
["bitfinex","ETHUSD",1723546099745,[[2634.5,3.79568],[2634.4,2.3209],[2634.1,3.79634],[2634.0,0.37965],[2633.7,7.70488]],[[2635.0,3.79513],[2635.1,0.78786717],[2635.2,7.06482816],[2635.3,1.57573435],[2635.4,3.0]]]
["bitfinex","ETHUSD",1723546131297,[[2635.7,3.79394],[2635.4,4.34446],[2635.3,2.3495],[2635.1,3.79491],[2634.2,35.0]],[[2636.2,2.4653],[2636.3,8.20803524],[2636.4,1.18180076],[2636.5,17.65875435],[2636.6,7.4]]]
["bitfinex","ETHUSD",1723546193201,[[2637.0,3.79212],[2636.9,3.79231],[2636.6,6.21685],[2636.2,3.7933],[2635.7,7.57]],[[2637.2,7.4],[2637.4,0.78786717],[2637.5,16.08149],[2637.6,2.3567],[2637.7,5.36702435]]]
["bitfinex","ETHUSD",1723546211445,[[2635.5,3.79431],[2635.3,2.4499],[2635.0,3.79504],[2634.9,7.47],[2633.5,19.7]],[[2636.0,3.7937],[2636.2,0.57788088],[2636.3,2.2585],[2636.4,4.80819042],[2636.5,11.19293]]]
["bitfinex","ETHUSD",1723546244020,[[2636.4,7.5859],[2636.3,2.4677],[2636.2,0.620688],[2636.1,3.79347],[2635.3,3.98233539]],[[2636.9,3.79234],[2637.1,6.79216],[2637.3,3.14400404],[2637.4,8.59987754],[2637.5,1.57573435]]]
["bitfinex","ETHUSD",1723546312789,[[2637.8,0.625156],[2637.7,7.58216],[2637.6,2.4605],[2637.3,5.165],[2637.2,3.79183]],[[2638.4,3.79018],[2638.6,3.78995],[2638.7,7.4],[2638.8,3.0],[2638.9,16.61806]]]
["bitfinex","ETHUSD",1723546330441,[[2638.8,6.26402],[2638.5,0.82994809],[2638.4,0.71927086],[2638.3,3.79025],[2637.8,3.0]],[[2639.3,3.63947555],[2639.4,0.78850404],[2639.5,1.18180076],[2639.6,2.3161],[2639.7,1.57573435]]]
["bitfinex","ETHUSD",1723546361411,[[2638.9,3.78937],[2638.8,0.982934],[2638.7,3.78972],[2638.6,2.2501],[2638.4,3.876]],[[2639.4,4.43629913],[2639.5,1.18180076],[2639.6,1.57573435],[2639.7,6.16647],[2639.8,9.38603838]]]
["bitfinex","ETHUSD",1723546417828,[[2639.0,3.78919],[2638.8,0.24315],[2638.7,2.4315],[2638.6,3.78987],[2638.4,3.0]],[[2639.6,1.6165177],[2639.7,8.61177256],[2639.8,1.57573435],[2639.9,3.0],[2640.0,11.70188658]]]
["bitfinex","ETHUSD",1723546450216,[[2638.7,7.57936],[2638.4,0.379021],[2638.2,3.79045],[2638.1,3.876],[2638.0,5.251]],[[2639.1,0.7941232],[2639.2,3.61140076],[2639.3,5.36463435],[2639.4,1.98636353],[2639.5,3.7887]]]
["bitfinex","ETHUSD",1723546482946,[[2638.5,4.62212087],[2638.4,0.7404787],[2638.3,3.7903],[2638.2,2.3898],[2638.1,3.876]],[[2639.0,4.58351987],[2639.1,1.19120768],[2639.2,7.42852906],[2639.3,11.44983435],[2639.4,5.77253116]]]
["bitfinex","ETHUSD",1723546544322,[[2640.1,6.14062],[2640.0,0.8568747],[2639.8,0.992957],[2639.7,7.66029],[2637.3,19.76593963]],[[2640.6,4.95107071],[2640.7,6.90118154],[2640.8,5.10251832],[2640.9,10.4],[2641.0,1.58700309]]]
["bitfinex","ETHUSD",1723546596691,[[2638.4,2.915293],[2638.3,3.7902],[2638.1,3.79048],[2637.9,10.6628],[2637.8,2.1507]],[[2638.9,7.57907],[2639.0,3.63522064],[2639.3,3.78888],[2639.4,12.6687],[2639.7,17.26210905]]]
["bitfinex","ETHUSD",1723546616721,[[2637.1,2.4597],[2636.9,5.017696],[2636.8,3.79246],[2636.7,3.7925],[2636.6,3.64703952]],[[2637.4,3.79161],[2637.6,3.79139],[2637.9,3.79091],[2638.1,11.45812],[2638.2,2.4366]]]
["bitfinex","ETHUSD",1723546678834,[[2635.5,4.3037789],[2635.3,5.094749],[2635.2,3.879],[2635.1,5.3276],[2634.7,3.79549]],[[2636.0,3.79366],[2636.2,11.19335],[2636.4,2.3249],[2636.5,16.08297],[2636.6,3.0]]]
["bitfinex","ETHUSD",1723546717794,[[2637.0,3.79213],[2636.9,2.3059],[2636.7,7.6715],[2636.4,3.79297],[2636.2,6.79324]],[[2637.5,3.79147],[2637.6,2.4883],[2637.7,11.19129],[2638.0,19.73283079],[2638.1,3.0]]]
["bitfinex","ETHUSD",1723546738476,[[2636.8,3.79238],[2636.7,2.465],[2636.6,4.559849],[2636.4,7.67204],[2635.7,11.264]],[[2637.2,0.79133309],[2637.3,8.61978117],[2637.4,13.56481],[2637.5,1.58024799],[2637.6,4.98181415]]]
["bitfinex","ETHUSD",1723546820142,[[2636.5,9.9802],[2636.4,2.3653],[2636.1,3.79343],[2635.8,3.0],[2635.1,0.2867672]],[[2637.1,7.58418],[2637.2,3.28800044],[2637.3,6.64484407],[2637.4,8.59252354],[2637.6,1.98378679]]]
["bitfinex","ETHUSD",1723546852677,[[2639.6,3.78838],[2639.2,3.877],[2639.1,6.27945],[2639.0,0.68147991],[2638.8,3.78957]],[[2640.1,3.7878],[2640.2,11.18761],[2640.4,14.7578],[2640.5,3.78721],[2640.6,3.64153159]]]
["bitfinex","ETHUSD",1723546870527,[[2637.4,4.6112643],[2637.3,0.614103],[2637.2,3.7918],[2637.1,2.3492],[2637.0,7.66917]],[[2637.9,3.79089],[2638.0,3.79086],[2638.3,3.0],[2638.4,13.58773],[2638.5,0.78803313]]]
["bitfinex","ETHUSD",1723546944922,[[2637.1,8.23729509],[2637.0,2.7414809],[2636.8,0.758499],[2636.7,3.882],[2632.3,7.22970596]],[[2637.6,3.79138],[2637.8,3.79114],[2637.9,3.0],[2638.0,14.83560104],[2638.1,3.17733313]]]
["bitfinex","ETHUSD",1723546978836,[[2637.7,1.376983],[2637.6,9.97853],[2637.4,3.79152],[2637.2,3.79182],[2637.0,35.0]],[[2638.1,3.79063],[2638.3,3.79044],[2638.4,2.2525],[2638.5,7.43346143],[2639.3,1.57606626]]]
["bitfinex","ETHUSD",1723547019658,[[2638.6,3.78979],[2638.5,2.253],[2638.3,3.7903],[2638.2,3.876],[2638.0,3.79069]],[[2639.1,11.18923],[2639.2,0.78803313],[2639.3,7.18002157],[2639.4,16.86606626],[2639.6,5.77345436]]]
["bitfinex","ETHUSD",1723547082559,[[2637.0,7.66809],[2636.9,6.06822],[2636.7,3.0],[2636.6,3.79274],[2636.5,8.08372]],[[2637.5,3.7915],[2637.8,5.89738424],[2637.9,3.79091],[2638.0,0.78803313],[2638.1,8.58204969]]]
["bitfinex","ETHUSD",1723547106527,[[2637.4,3.79152],[2637.1,2.3441],[2637.0,7.66816],[2636.8,0.758507],[2636.6,3.79276]],[[2637.8,7.43552781],[2637.9,8.18803313],[2638.0,7.26539969],[2638.1,3.0],[2638.2,13.86606626]]]
["bitfinex","ETHUSD",1723547142736,[[2641.3,3.876],[2641.2,3.78612],[2640.9,7.47],[2640.7,8.860471],[2640.4,3.78723]],[[2641.7,3.78556],[2641.8,3.7853],[2642.1,3.78488],[2642.2,7.405],[2642.5,3.63857194]]]
["bitfinex","ETHUSD",1723547213429,[[2640.3,4.411063],[2640.1,6.2366],[2639.8,3.78815],[2639.7,38.868],[2635.6,7.22970596]],[[2640.7,3.78687],[2640.9,13.51009],[2641.0,0.78803313],[2641.1,17.11225546],[2641.2,3.78616]]]
["bitfinex","ETHUSD",1723547230685,[[2639.3,4.806431],[2639.2,0.23615],[2639.1,6.15056],[2638.2,16.18620677],[2638.0,0.59356924]],[[2639.7,3.78831],[2639.9,3.78813],[2640.1,14.8292968],[2640.2,2.3229],[2640.4,12.29]]]
["bitfinex","ETHUSD",1723547264221,[[2638.8,0.8579177],[2638.7,7.5793],[2638.4,6.2875],[2638.3,3.79028],[2638.1,3.0]],[[2639.2,3.78902],[2639.3,3.64223961],[2639.4,11.98073694],[2639.5,4.18783041],[2639.6,2.4185]]]
["bitfinex","ETHUSD",1723547322141,[[2637.7,4.80468],[2637.6,6.3443],[2637.5,3.79138],[2637.3,38.79174],[2636.6,5.92292]],[[2638.2,3.79054],[2638.3,3.79036],[2638.4,2.3906],[2638.5,7.4],[2638.6,3.78992]]]
["bitfinex","ETHUSD",1723547360570,[[2638.3,3.7903],[2638.1,2.3591],[2638.0,7.65862],[2637.9,3.55],[2637.8,3.79102]],[[2638.8,3.78961],[2639.2,7.43177984],[2639.3,8.58783041],[2639.4,16.87377388],[2639.9,7.65615]]]
["bitfinex","ETHUSD",1723547394510,[[2635.0,0.55],[2634.7,3.79547],[2634.6,9.17704],[2634.4,3.868],[2634.2,3.79614]],[[2635.4,3.79459],[2635.6,9.681],[2635.7,3.79407],[2636.0,12.29],[2636.6,3.64762347]]]
["bitfinex","ETHUSD",1723547432023,[[2635.9,2.4517],[2635.8,5.18],[2635.7,3.79397],[2635.5,1.129637],[2635.2,3.79472]],[[2636.5,3.7929],[2637.0,0.008],[2637.1,7.4],[2637.2,2.2629],[2637.5,6.79154]]]
["bitfinex","ETHUSD",1723547490207,[[2636.8,0.55],[2636.7,4.189443],[2636.6,0.98633],[2636.5,6.22519],[2636.4,6.881]],[[2637.2,3.7919],[2637.4,3.79163],[2637.5,7.4],[2637.6,2.2818],[2637.7,16.08119]]]
["bitfinex","ETHUSD",1723547526704,[[2636.7,3.7926],[2636.6,1.4788827],[2636.5,1.064987],[2636.4,3.881],[2636.2,3.79333]],[[2637.2,3.79196],[2637.4,12.77588157],[2637.5,4.9899488],[2637.6,3.79137],[2637.7,14.67793856]]]
["bitfinex","ETHUSD",1723547591366,[[2639.6,0.55],[2639.5,2.372],[2639.2,3.881],[2639.1,3.78914],[2638.9,3.78936]],[[2639.7,3.7883],[2639.8,3.78816],[2640.1,6.24695],[2640.4,3.78732],[2640.5,1.98301763]]]
["bitfinex","ETHUSD",1723547625644,[[2639.2,0.55],[2639.1,9.1849],[2639.0,3.872],[2638.9,3.78933],[2638.7,11.25973]],[[2639.6,3.78846],[2639.8,6.11766],[2640.0,3.78801],[2640.2,9.38809032],[2640.4,6.17300839]]]
["bitfinex","ETHUSD",1723547647479,[[2640.0,0.55],[2639.8,1.614],[2639.6,6.23913],[2638.2,7.73160763],[2637.3,4.05895658]],[[2640.2,3.78772],[2640.4,2.4227],[2640.6,4.6067881],[2640.7,3.60202096],[2640.9,3.78659]]]
["bitfinex","ETHUSD",1723547746459,[[2642.2,6.94154499],[2642.0,3.78492],[2641.9,3.864],[2641.6,7.47]],[[2642.6,0.005],[2642.8,0.005],[2643.0,2.2853],[2668.7,26.09088875]]]
["bitfinex","ETHUSD",1723547775009,[[2642.2,0.55],[2642.0,2.3705],[2641.9,3.78513],[2641.8,6.78522],[2641.7,7.47]],[[2642.3,3.78458],[2642.5,3.78429],[2642.6,0.005],[2642.8,3.78889],[2643.1,13.63537]]]
["bitfinex","ETHUSD",1723547792988,[[2641.8,3.78523],[2641.7,0.55],[2641.6,10.411196],[2641.5,1.01834],[2641.3,6.78598]],[[2642.3,11.18468],[2642.5,2.3312],[2642.6,16.07923],[2643.1,6.78354]]]
["bitfinex","ETHUSD",1723547872853,[[2641.5,3.55],[2641.4,7.64985],[2641.3,2.4969],[2641.2,6.78606],[2640.9,3.78658]],[[2641.9,3.78515],[2642.0,3.78501],[2642.1,2.4654],[2642.3,3.78468],[2642.6,0.005]]]
["bitfinex","ETHUSD",1723547921499,[[2642.2,4.33464],[2642.1,2.2642],[2642.0,8.93292],[2641.9,3.0],[2641.7,3.78543]],[[2642.7,3.78402],[2642.8,3.78395],[2643.1,13.65595],[2643.4,12.415506],[2643.8,3.78255]]]
["bitfinex","ETHUSD",1723547929008,[[2642.5,4.33425],[2642.2,4.33462],[2642.1,2.2642],[2642.0,8.93292],[2641.9,3.0]],[[2643.0,3.78368],[2643.1,7.4],[2643.2,2.4009],[2643.3,3.78323],[2643.6,1.97918072]]]
["bitfinex","ETHUSD",1723548022898,[[2642.2,0.55],[2642.1,3.0],[2642.0,7.64793],[2641.9,6.06314],[2641.6,3.78556]],[[2642.4,3.78446],[2642.7,2.3706],[2642.9,3.78373],[2643.0,1.351082],[2643.2,11.18332]]]
["bitfinex","ETHUSD",1723548042648,[[2642.5,0.55],[2642.4,7.154308],[2642.3,3.78447],[2642.2,3.863],[2642.1,4.3688279]],[[2642.9,11.18374],[2643.1,16.07353],[2643.2,2.2987],[2643.3,3.78316],[2643.9,2.75744436]]]
["bitfinex","ETHUSD",1723548083503,[[2642.6,0.55],[2642.5,3.78427],[2642.3,9.20174],[2642.2,3.863],[2642.0,3.78498]],[[2642.9,3.7838],[2643.1,3.78352],[2643.2,2.2597],[2643.3,3.78315],[2643.4,1.5014936]]]
["bitfinex","ETHUSD",1723548120133,[[2642.9,0.55],[2642.8,1.185927],[2642.7,4.5253],[2642.6,6.78414],[2642.5,3.863]],[[2643.2,3.78336],[2643.3,2.498],[2643.4,7.525506],[2643.5,12.29],[2643.6,3.78272]]]
["bitfinex","ETHUSD",1723548179510,[[2641.3,3.55],[2641.2,8.082699],[2641.1,3.78621],[2641.0,2.3634],[2640.8,3.78672]],[[2641.7,3.78546],[2641.8,3.78536],[2642.1,6.09087],[2642.3,7.4],[2642.8,3.97499924]]]
["bitfinex","ETHUSD",1723548220971,[[2641.6,0.55],[2641.5,7.57129],[2641.4,0.55],[2641.3,5.2622],[2641.1,7.64929]],[[2641.9,3.78516],[2642.1,3.78497],[2642.2,2.453],[2642.3,1.356064],[2642.4,11.1845]]]
["bitfinex","ETHUSD",1723548302293,[[2639.4,4.33873],[2639.3,2.2745],[2639.2,3.78893],[2639.0,10.66229],[2638.3,3.79028]],[[2639.9,3.78812],[2640.1,3.78784],[2640.3,6.2386],[2640.4,0.59355794],[2640.7,3.787]]]
["bitfinex","ETHUSD",1723548346343,[[2639.1,2.4725],[2638.9,3.78937],[2638.2,11.26033],[2638.0,51.41942742],[2637.9,3.90042721]],[[2640.0,3.78788],[2640.1,7.4],[2640.2,1.614],[2640.3,12.29],[2640.4,1.98807159]]]
["bitfinex","ETHUSD",1723548381637,[[2637.3,3.79169],[2636.7,3.877],[2636.6,3.79275],[2636.4,3.79302],[2636.2,0.1]],[[2637.8,3.79105],[2638.2,2.3017],[2638.4,7.4],[2638.5,3.877],[2638.7,3.78976]]]
["bitfinex","ETHUSD",1723548436720,[[2638.6,0.55],[2638.5,3.79001],[2638.3,6.10571],[2638.2,3.877],[2638.1,3.0]],[[2639.0,11.18937],[2639.3,14.7165],[2639.4,3.78874],[2639.8,3.7882],[2640.4,3.17104665]]]
["bitfinex","ETHUSD",1723548490307,[[2638.6,6.25868],[2638.4,0.4093117],[2638.3,0.55],[2638.1,3.79053],[2638.0,3.879]],[[2639.1,11.18926],[2639.2,3.78913],[2639.3,14.6186],[2639.5,3.78867],[2639.9,1.98034012]]]
["bitfinex","ETHUSD",1723548533425,[[2640.3,0.55],[2640.2,3.78751],[2640.1,2.3534],[2640.0,4.221567],[2639.8,3.879]],[[2640.7,7.5739],[2640.9,2.3019],[2641.0,7.4],[2641.2,12.29],[2641.3,3.0]]]
["bitfinex","ETHUSD",1723548611494,[[2639.8,6.20287],[2639.7,3.78823],[2639.6,3.975353],[2639.2,3.87],[2639.0,7.47]],[[2640.4,3.78739],[2640.5,9.722],[2640.7,3.78695],[2640.9,2.57916374],[2641.0,6.78658]]]
["bitfinex","ETHUSD",1723548649973,[[2641.7,46.8068],[2641.6,7.65552],[2641.4,3.0],[2641.3,6.22776],[2641.1,3.78619]],[[2641.8,0.0425081],[2642.5,7.4],[2642.6,6.17627],[2642.8,12.29],[2644.0,0.04923666]]]
["bitfinex","ETHUSD",1723548669694,[[2642.8,3.78379],[2642.4,7.65442],[2642.3,2.3699],[2642.1,3.0],[2641.7,45.85622152]],[[2643.0,2.4272],[2643.3,3.78316],[2643.4,7.4],[2643.5,3.78298],[2643.6,12.29]]]
["bitfinex","ETHUSD",1723548751515,[[2642.3,2.4139],[2642.2,3.78459],[2642.1,3.0],[2641.8,11.34],[2641.1,39.34503842]],[[2642.8,3.78395],[2642.9,3.78378],[2643.1,2.3032],[2643.3,11.18316],[2643.6,3.78272]]]
["bitfinex","ETHUSD",1723548790589,[[2641.5,2.4404],[2641.4,8.12162],[2641.0,4.771846],[2640.9,3.87],[2638.8,6.39828922]],[[2641.9,3.78516],[2642.1,3.78487],[2642.2,22.0329],[2642.5,6.78439],[2643.1,3.78357]]]
["bitfinex","ETHUSD",1723548815519,[[2642.6,3.78413],[2642.4,6.05134],[2642.3,0.07568517],[2642.2,0.9581],[2642.1,3.78486]],[[2643.1,3.78344],[2643.2,23.47336],[2643.5,7.89582476],[2643.9,7.65243],[2644.6,3.7814]]]
["bitfinex","ETHUSD",1723548902837,[[2643.7,4.248247],[2643.5,2.4827],[2642.9,4.2494],[2642.8,16.67816576],[2642.3,62.44588646]],[[2644.4,2.6257519],[2645.4,3.78018],[2645.6,3.87],[2645.7,0.28662396],[2645.8,0.1]]]
["bitfinex","ETHUSD",1723548910707,[[2644.3,7.56342],[2644.0,4.160297],[2643.7,9.3531],[2643.6,3.78257]],[[2644.4,0.1279519],[2644.8,2.4099],[2645.0,3.78074],[2645.3,7.4],[2645.4,6.78015]]]
["bitfinex","ETHUSD",1723548957151,[[2643.2,3.55],[2643.0,6.78356],[2642.9,3.78362],[2642.8,6.3004],[2642.6,3.78408]],[[2643.6,3.78274],[2643.7,3.78259],[2644.1,6.22724],[2644.3,3.78176],[2644.6,3.0]]]
["bitfinex","ETHUSD",1723549037473,[[2644.2,4.33184],[2644.1,3.78199],[2644.0,2.3475],[2643.9,3.0],[2643.8,3.87]],[[2644.6,3.78131],[2644.8,3.78111],[2644.9,7.4],[2645.1,2.3907],[2645.4,3.78014]]]
["bitfinex","ETHUSD",1723549058022,[[2644.9,3.78084],[2644.8,5.3099],[2644.7,3.78104],[2644.6,3.0],[2644.4,15.12156]],[[2645.3,3.78031],[2645.5,6.2185],[2645.7,3.77974],[2645.9,7.4],[2646.5,3.77871]]]
["bitfinex","ETHUSD",1723549096251,[[2645.1,0.378056],[2645.0,3.78071],[2644.8,6.26579],[2644.7,0.55],[2644.6,3.2979]],[[2645.5,3.78002],[2645.7,13.6419],[2645.8,12.29],[2645.9,3.77944],[2646.0,1.89778889]]]
["bitfinex","ETHUSD",1723549147504,[[2645.3,3.78019],[2645.1,6.749245],[2645.0,0.55],[2644.9,3.78084],[2644.8,3.0]],[[2645.7,7.4],[2645.8,3.77958],[2645.9,3.77954],[2646.0,2.3629],[2646.2,3.77902]]]
["bitfinex","ETHUSD",1723549220521,[[2644.1,3.0],[2644.0,6.17905],[2643.9,3.78217],[2643.6,7.64171],[2642.9,7.64258]],[[2644.5,3.78143],[2644.6,3.78132],[2644.7,7.4],[2644.8,2.4316],[2644.9,3.78086]]]
["bitfinex","ETHUSD",1723549263000,[[2645.1,3.78049],[2645.0,3.78064],[2644.9,2.3614],[2644.7,3.378104],[2644.6,3.78126]],[[2645.6,11.17986],[2645.7,2.3664],[2646.0,16.07729],[2646.7,3.77838],[2647.6,3.89082353]]]
["bitfinex","ETHUSD",1723549339252,[[2646.8,61.97710106],[2646.6,3.96330759],[2646.3,7.77281314],[2646.1,3.77913],[2645.0,21.54223756]],[[2646.9,0.11742615],[2647.1,0.1279519],[2648.0,6.25407],[2648.1,11.17632],[2648.5,16.06574]]]
["bitfinex","ETHUSD",1723549377253,[[2646.8,3.77814],[2646.7,3.0],[2646.6,3.77834],[2646.4,3.849],[2646.3,6.11755]],[[2647.1,2.5386519],[2647.2,3.77758],[2647.4,11.17738],[2647.7,16.06694],[2648.3,3.776]]]
["bitfinex","ETHUSD",1723549411318,[[2650.7,3.77249],[2650.5,7.6218],[2650.2,2.4735],[2650.1,3.77339],[2648.3,4.0135079]],[[2651.3,3.77174],[2651.5,3.77148],[2651.8,6.77105],[2651.9,2.252],[2652.1,3.77065]]]
["bitfinex","ETHUSD",1723549480075,[[2648.0,3.77636],[2647.9,2.896],[2647.8,1.3391715],[2647.7,4.221675],[2647.6,3.0]],[[2648.5,7.4],[2648.8,12.29],[2648.9,3.77517],[2649.0,2.3374],[2649.2,3.77473]]]
["bitfinex","ETHUSD",1723549514260,[[2647.8,3.77671],[2647.6,3.77692],[2647.5,2.2893],[2647.4,4.26959105],[2647.3,3.77741]],[[2648.2,3.77623],[2648.4,3.77596],[2648.6,2.4088],[2648.7,5.6715],[2649.3,3.77471]]]
["bitfinex","ETHUSD",1723549533195,[[2650.4,3.77293],[2650.3,6.02448],[2650.2,3.844],[2649.9,4.32364],[2649.8,6.77383]],[[2651.4,6.09847],[2651.5,1.45935612],[2651.8,16.06115],[2652.0,7.512],[2652.1,7.71471]]]
["bitfinex","ETHUSD",1723549615953,[[2647.0,2.144],[2646.2,6.1853],[2646.1,3.77905],[2646.0,3.0],[2645.7,7.62363]],[[2647.1,9.97892],[2647.2,3.77759],[2647.6,3.77703],[2647.8,10.80820696],[2648.0,0.4784]]]
["bitfinex","ETHUSD",1723549657907,[[2647.0,2.144],[2646.5,2.4735],[2646.2,3.77891],[2646.1,3.77905],[2646.0,3.0]],[[2647.1,12.24176789],[2647.4,2.3311],[2647.5,3.77716],[2647.6,4.02853972],[2647.8,6.77685]]]
["bitfinex","ETHUSD",1723549682151,[[2645.9,7.55877],[2645.8,2.259],[2645.5,3.77998],[2645.3,11.314],[2645.2,6.7804]],[[2646.4,3.77875],[2646.6,3.77855],[2646.8,11.17815],[2647.0,2.37],[2647.2,3.77771]]]
["bitfinex","ETHUSD",1723549794005,[[2646.4,3.77871],[2646.2,2.4865],[2646.1,8.27099501],[2646.0,7.86483754]],[[2646.6,0.04771728],[2646.9,6.15623],[2647.4,3.77732],[2647.6,7.4],[2647.9,16.06671]]]
["bitfinex","ETHUSD",1723549835651,[[2646.3,3.77876],[2646.2,3.0],[2646.1,3.77904],[2646.0,0.65274662],[2645.9,6.1341]],[[2646.6,0.04771728],[2646.7,10.02117],[2647.1,11.17772],[2648.6,0.39505351],[2649.6,1.86146393]]]
["bitfinex","ETHUSD",1723549865129,[[2645.6,3.77983],[2645.5,1.605],[2645.4,0.538517],[2645.1,6.07306],[2644.2,1.39622527]],[[2645.9,2.497],[2646.1,7.4],[2646.2,3.77911],[2646.4,5.38379],[2647.2,3.96873833]]]
["bitfinex","ETHUSD",1723549953330,[[2644.8,7.940017],[2644.6,2.4044],[2644.4,3.78149],[2644.3,6.858],[2643.4,1.16707566]],[[2645.3,3.78029],[2645.4,2.406],[2645.5,3.7801],[2645.8,3.77958],[2646.0,3.0]]]
["bitfinex","ETHUSD",1723549978882,[[2644.6,3.78128],[2644.4,3.78149],[2644.3,0.989232],[2644.2,6.0344],[2644.1,3.858]],[[2645.0,3.78077],[2645.1,6.21635],[2645.2,7.4],[2645.5,3.78002],[2645.6,12.88236201]]]
["bitfinex","ETHUSD",1723550026513,[[2643.3,3.78309],[2643.2,9.1641],[2643.0,23.46352],[2642.7,3.78394],[2642.5,3.78428]],[[2643.9,2.2618],[2644.3,3.78173],[2644.5,7.4],[2644.7,3.78128],[2645.0,0.1]]]
["bitfinex","ETHUSD",1723550065254,[[2645.4,2.3803],[2645.1,7.63856],[2644.9,3.0],[2644.7,7.47]],[[2646.0,3.77937],[2646.2,7.4],[2646.5,9.27343],[2646.8,3.77824],[2647.0,3.77792]]]
["bitfinex","ETHUSD",1723550141061,[[2644.2,4.76525],[2644.1,6.05249],[2643.9,3.858],[2643.8,38.78233],[2643.7,1.745374]],[[2644.6,3.7813],[2644.9,2.3773],[2645.0,7.4],[2645.1,3.7806],[2646.8,3.858]]]
["bitfinex","ETHUSD",1723550190491,[[2644.8,2.4301],[2644.7,0.378114],[2644.2,3.858],[2644.1,3.782],[2643.9,6.78215]],[[2645.4,2.2967],[2645.8,4.37215134],[2645.9,7.4],[2646.0,3.858],[2646.3,12.29]]]
["bitfinex","ETHUSD",1723550224264,[[2645.4,3.78007],[2645.2,4.406118],[2645.1,2.4771],[2644.9,8.283984],[2644.8,11.328]],[[2645.9,3.77948],[2646.1,3.77925],[2646.2,2.2985],[2646.3,11.17887],[2646.9,0.18757137]]]
["bitfinex","ETHUSD",1723550293698,[[2645.9,2.4238],[2645.7,3.77961],[2645.6,11.468361],[2645.5,3.77989],[2645.4,12.21]],[[2646.2,3.77902],[2646.3,3.77888],[2646.5,2.3566],[2646.6,3.77845],[2647.0,7.63199]]]
["bitfinex","ETHUSD",1723550334679,[[2645.7,3.77969],[2645.6,6.15894],[2645.4,10.47],[2645.3,15.99027],[2645.2,3.855]],[[2646.2,7.55818],[2646.6,6.21983],[2646.8,7.4],[2646.9,3.77801],[2647.3,3.0]]]
["bitfinex","ETHUSD",1723550416439,[[2648.6,2.4385],[2648.3,3.77592],[2648.2,11.24606],[2647.9,3.77655],[2647.8,3.53292]],[[2648.8,3.77537],[2649.0,3.77513],[2649.3,3.77464],[2649.5,4.32438],[2649.6,10.4]]]
["bitfinex","ETHUSD",1723550450911,[[2649.4,6.06172],[2649.3,3.77449],[2649.2,1.0959008],[2648.9,3.77515],[2648.8,8.45832]],[[2649.8,3.77388],[2650.0,3.77367],[2650.2,2.4319],[2650.3,8.20961862],[2650.6,0.3783]]]
["bitfinex","ETHUSD",1723550485175,[[2650.0,3.77356],[2649.9,3.77365],[2649.8,2.4381],[2649.6,1.359024],[2649.5,11.24428]],[[2650.4,3.77302],[2650.7,3.7727],[2651.0,6.25384],[2651.1,14.245],[2652.5,19.9]]]
["bitfinex","ETHUSD",1723550543988,[[2651.4,2.3841],[2651.3,5.0300073],[2651.2,2.039953],[2651.1,6.77191],[2651.0,7.47]],[[2651.7,3.77117],[2651.9,3.77098],[2652.2,6.24937],[2652.3,0.55],[2654.6,7.43530702]]]
["bitfinex","ETHUSD",1723550576610,[[2651.9,0.3],[2651.7,6.77116],[2651.5,13.71987],[2651.2,3.77184],[2650.8,7.6113]],[[2652.1,3.7706],[2652.3,3.77041],[2652.4,0.1279519],[2652.7,2.37],[2653.9,0.43234902]]]
["bitfinex","ETHUSD",1723550595152,[[2652.3,21.237314],[2652.1,35.0],[2652.0,7.6097],[2651.9,0.79241882],[2650.3,1.87714786]],[[2652.4,0.1279519],[2653.4,2.4664],[2653.5,3.76871],[2653.7,3.7684],[2653.9,15.00706]]]
["bitfinex","ETHUSD",1723550665424,[[2653.0,3.7693],[2652.9,3.76939],[2652.5,4.01341],[2652.4,2.434],[2652.1,14.24058]],[[2653.4,2.4062],[2653.5,3.76871],[2653.6,10.4],[2653.7,3.76843],[2653.8,3.831]]]
["bitfinex","ETHUSD",1723550699164,[[2652.2,4.82448],[2652.0,6.77063],[2651.8,2.3235],[2651.7,11.24115],[2651.2,3.77174]],[[2652.6,3.76992],[2652.7,3.7698],[2653.0,2.3056],[2653.1,3.7692],[2653.2,7.4]]]
["bitfinex","ETHUSD",1723550719428,[[2653.4,3.76868],[2653.3,3.76881],[2653.0,2.4629],[2652.9,11.23937],[2652.5,3.76989]],[[2653.9,3.76809],[2654.0,3.7679],[2654.3,14.99854],[2654.7,16.057],[2654.9,3.76667]]]
["bitfinex","ETHUSD",1723550795824,[[2653.7,15.21]],[[2655.2,3.7662]]]
["bitfinex","ETHUSD",1723550833754,[[2654.3,0.8137175],[2654.2,4.369495],[2654.1,3.76768],[2654.0,2.2513],[2653.9,3.0]],[[2654.7,3.76692],[2654.9,3.76673],[2655.1,2.3169],[2655.2,23.45624],[2656.3,0.005]]]
["bitfinex","ETHUSD",1723550859635,[[2653.6,0.602347],[2653.5,6.02359],[2653.3,3.7688],[2653.1,3.76916],[2653.0,3.0]],[[2654.0,11.1679],[2654.2,12.29],[2654.4,6.082],[2654.5,3.76719],[2654.7,3.0]]]
["bitfinex","ETHUSD",1723550912659,[[2654.8,8.6180748],[2654.4,3.76731],[2654.2,3.833],[2654.1,3.76765],[2653.4,15.97872]],[[2655.3,3.76607],[2655.4,11.16598],[2655.6,12.29],[2655.7,0.005],[2655.8,6.76536]]]
["bitfinex","ETHUSD",1723550972380,[[2654.9,7.909733],[2654.5,6.22974],[2654.4,3.0],[2654.3,7.47],[2652.1,6.35562744]],[[2655.4,3.76595],[2655.5,3.76581],[2655.8,9.8203],[2655.9,3.76524],[2656.2,3.76485]]]
["bitfinex","ETHUSD",1723551010173,[[2655.7,3.76546],[2655.5,3.76575],[2655.4,2.3785],[2655.2,4.544453],[2655.1,0.25]],[[2656.1,3.76498],[2656.3,11.16467],[2656.4,14.7852],[2656.6,4.35413413],[2658.7,1.81838016]]]
["bitfinex","ETHUSD",1723551043724,[[2655.7,4.4837789],[2655.5,6.18844],[2655.3,0.778218],[2655.2,6.76617],[2654.5,0.29183728]],[[2656.2,7.52966],[2656.4,2.4207],[2656.6,3.76428],[2656.7,3.0],[2657.4,0.1]]]
["bitfinex","ETHUSD",1723551115837,[[2650.3,4.77305],[2650.2,6.09768],[2649.9,3.77371],[2649.2,3.77466],[2649.1,0.1]],[[2650.9,6.2635],[2651.0,3.77224],[2651.3,6.77175],[2651.5,3.825],[2651.7,3.7713]]]
["bitfinex","ETHUSD",1723551149937,[[2650.4,3.77292],[2650.3,3.255],[2650.0,3.77357],[2649.9,3.0],[2649.8,38.825]],[[2651.0,3.77216],[2651.2,2.435],[2651.5,7.4],[2857.1,0.02007251],[2858.0,0.00431845]]]
["bitfinex","ETHUSD",1723551182250,[[2658.1,3.76202],[2658.0,3.76218],[2657.7,3.76252],[2657.6,2.3246],[2657.2,9.30123]],[[2658.2,0.1],[2659.0,3.76083],[2659.2,3.76055],[2659.5,3.76017],[2660.0,4.30949]]]
["bitfinex","ETHUSD",1723551236151,[[2656.9,2.3065],[2656.7,3.0],[2656.1,5.538],[2655.9,0.49381932],[2655.8,4.04997122]],[[2658.4,9.16729],[2658.5,0.55]]]
["bitfinex","ETHUSD",1723551264451,[[2653.6,3.095164],[2653.5,6.76852],[2653.3,3.76885],[2653.2,0.39291611],[2653.0,3.76931]],[[2654.0,3.76794],[2654.4,3.76737],[2654.7,3.76697],[2654.8,2.4777],[2655.1,3.76642]]]
["bitfinex","ETHUSD",1723551315998,[[2654.8,3.76666],[2654.5,0.1],[2654.4,3.76728],[2654.2,2.3023],[2651.4,7.24505051]],[[2655.1,2.3498],[2655.9,3.76525],[2656.0,5.116],[2656.2,3.76481],[2656.3,0.1]]]
["bitfinex","ETHUSD",1723551356594,[[2652.7,3.76966],[2652.3,3.77029],[2651.7,4.14823],[2651.5,5.108],[2651.4,3.0]],[[2653.0,2.4613],[2653.2,3.76911],[2653.4,3.76883],[2653.7,7.4],[2653.9,5.108]]]
["bitfinex","ETHUSD",1723551375963,[[2654.6,3.76701],[2654.5,3.76711],[2654.2,2.4669],[2654.1,3.76772],[2653.8,3.76816]],[[2655.1,3.7664],[2655.2,3.0],[2655.3,6.26486],[2655.6,3.76568],[2655.9,3.76528]]]
["bitfinex","ETHUSD",1723551433849,[[2654.5,3.7671],[2654.2,2.3616],[2654.0,3.76789],[2653.9,0.602079],[2653.8,6.831]],[[2655.0,3.76649],[2655.1,3.76643],[2655.3,2.2665],[2655.4,3.76602],[2655.6,3.0]]]
["bitfinex","ETHUSD",1723551463179,[[2655.6,3.76551],[2655.4,10.02468],[2652.9,4.51757787],[2649.0,46.79868995]],[[2656.7,2.2596],[2656.8,6.76394],[2656.9,3.76385]]]
["bitfinex","ETHUSD",1723551481829,[[2654.6,3.76695],[2654.4,3.76724],[2654.3,2.2602],[2654.2,4.207754],[2654.1,3.76769]],[[2655.1,3.76635],[2655.3,9.07096],[2655.5,3.76584],[2655.9,3.76526],[2656.0,3.831]]]
["bitfinex","ETHUSD",1723551555974,[[2651.4,3.77153],[2651.1,2.941621],[2650.9,3.77224],[2650.8,5.114]],[[2652.0,3.77085],[2652.1,0.55],[2652.2,7.4],[2652.3,3.77034]]]
["bitfinex","ETHUSD",1723551590807,[[2650.3,3.77305],[2650.1,4.44548672],[2649.9,2.94710719],[2649.8,7.61284],[2648.6,0.96919033]],[[2650.7,11.17263],[2650.9,3.77232],[2651.0,12.29],[2651.1,2.3724],[2651.2,3.77189]]]
["bitfinex","ETHUSD",1723551609230,[[2650.7,6.0372],[2650.5,3.0],[2650.4,3.839],[2650.3,11.24309],[2649.4,3.839]],[[2651.3,3.77184],[2652.0,2.3465],[2652.1,23.46068],[2652.3,3.839],[2653.0,4.16155538]]]
["bitfinex","ETHUSD",1723551682780,[[2647.1,3.9055819],[2646.9,2.3614],[2646.7,3.77828],[2646.3,3.851],[2646.2,3.779]],[[2647.7,5.3806],[2647.8,3.7768],[2648.1,16.06636],[2648.3,7.9922774],[2648.4,7.6269]]]
["bitfinex","ETHUSD",1723551712924,[[2647.6,3.77692],[2647.2,3.77757],[2647.1,2.4963519],[2647.0,5.129],[2646.8,3.77813]],[[2648.3,3.77601],[2648.4,6.14047],[2648.5,3.0],[2648.8,4.32534],[2649.1,11.1749]]]
["bitfinex","ETHUSD",1723551743778,[[2647.1,0.1279519],[2646.7,2.3427],[2646.4,12.68622],[2646.1,3.77906],[2644.9,9.77171537]],[[2647.2,3.77757],[2647.3,3.77753],[2647.6,3.77701],[2647.7,3.0],[2647.8,9.7216]]]
["bitfinex","ETHUSD",1723551759201,[[2647.3,3.77733],[2647.1,3.77766],[2647.0,2.328],[2646.9,0.8311402],[2646.8,11.90709]],[[2648.1,3.77637],[2648.6,2.2689],[2648.8,3.77536],[2649.0,3.77504],[2649.2,0.69212597]]]
["bitfinex","ETHUSD",1723551815026,[[2647.5,11.24707],[2647.3,6.23523],[2647.2,5.35696],[2646.9,3.0]],[[2648.1,3.7763],[2648.3,3.77605],[2648.5,0.55],[2648.6,6.19774],[2648.8,3.0]]]
["bitfinex","ETHUSD",1723551851507,[[2650.6,3.77261],[2650.4,3.42867],[2650.3,8.89414],[2649.9,38.77368],[2649.6,7.47]],[[2651.2,2.151243],[2651.5,3.77157],[2651.8,2.321],[2652.0,3.7708],[2652.2,11.17048]]]
["bitfinex","ETHUSD",1723551887842,[[2648.8,3.317698],[2648.7,7.61631],[2648.5,6.77563],[2648.2,3.77607],[2648.1,3.841]],[[2649.3,3.77468],[2649.5,2.4296],[2649.7,3.77402],[2649.8,0.55],[2649.9,3.0]]]
["bitfinex","ETHUSD",1723551944554,[[2648.8,3.77527],[2648.6,2.86377],[2648.4,35.0],[2648.3,3.0],[2648.2,5.129]],[[2649.4,7.4],[2649.5,3.77438],[2649.6,2.4478]]]
["bitfinex","ETHUSD",1723551978751,[[2650.0,4.77588],[2649.8,6.24965],[2649.7,7.47],[2649.6,3.843],[2649.5,0.754842]],[[2650.5,3.77293],[2650.6,3.77273],[2650.9,3.0],[2651.0,13.55646],[2651.2,2.151243]]]
["bitfinex","ETHUSD",1723552047613,[[2650.7,3.7725],[2650.3,12.90095],[2649.9,11.43483005],[2649.7,6.24063454],[2648.3,1.8634079]],[[2651.2,2.151243],[2651.3,6.04365],[2651.4,3.77171],[2651.5,7.4],[2651.8,3.7711]]]
["bitfinex","ETHUSD",1723552082441,[[2649.6,3.77408],[2649.4,3.77432],[2649.3,2.2521],[2649.1,3.843],[2649.0,3.77492]],[[2650.1,3.77351],[2650.2,2.284],[2650.5,3.77288],[2650.6,7.4],[2652.2,1.511768]]]
["bitfinex","ETHUSD",1723552115272,[[2647.8,3.77671],[2647.7,3.77676],[2647.5,3.0],[2647.4,3.843],[2647.3,3.77734]],[[2648.3,3.776],[2648.4,3.77588],[2648.7,7.4],[2648.8,3.77532],[2649.0,12.29]]]
["bitfinex","ETHUSD",1723552186574,[[2650.1,3.0],[2650.0,3.843],[2649.7,0.18907013],[2649.6,0.377421],[2649.5,3.77421]],[[2651.2,2.151243],[2651.7,3.0],[2651.8,3.843],[2652.0,7.54172],[2652.3,0.28910133]]]
["bitfinex","ETHUSD",1723552227882,[[2665.2,3.75204],[2665.0,3.628],[2664.9,3.75244],[2664.6,3.75284],[2664.3,5.527]],[[2668.7,0.105],[2668.8,5.527],[2669.1,0.01]]]
["bitfinex","ETHUSD",1723552239737,[[2659.8,3.75966],[2659.5,3.75997],[2658.8,3.76104],[2658.4,3.76154],[2657.8,0.39316861]],[[2660.8,3.0],[2661.2,3.75783],[2661.3,0.1],[2661.4,5.527],[2661.5,3.75738]]]
["bitfinex","ETHUSD",1723552284563,[[2659.2,3.76042],[2658.9,6.07878],[2658.5,3.0],[2658.2,3.76188],[2658.1,0.1]],[[2660.2,3.75914],[2660.4,6.75889],[2660.7,3.75847],[2660.9,2.349],[2661.5,3.78893294]]]
["bitfinex","ETHUSD",1723552309794,[[2661.0,2.2947],[2660.9,3.75803],[2660.8,3.0],[2660.7,3.75834],[2660.4,3.75874]],[[2661.7,0.0864124],[2662.9,2.3898],[2663.5,0.02286187],[2663.6,5.632]]]
["bitfinex","ETHUSD",1723552325300,[[2661.0,3.75791],[2660.8,2.4792]],[[2661.6,0.0864124],[2663.2,2.3614],[2663.5,6.00688]]]
["bitfinex","ETHUSD",1723552386331,[[2654.0,3.76777],[2653.9,3.76799],[2653.6,0.52891],[2653.5,9.05769],[2653.2,3.76893]],[[2655.5,2.3235],[2655.8,3.76543],[2655.9,0.3761],[2656.2,5.55461948],[2656.9,1.5]]]
["bitfinex","ETHUSD",1723552411979,[[2646.6,3.77842],[2646.0,3.77916],[2645.9,2.58396272],[2645.8,3.9066372],[2645.4,0.1]],[[2647.4,3.77733],[2647.6,3.0],[2647.9,3.77669],[2648.3,6.08624],[2648.7,5.5662546]]]
["bitfinex","ETHUSD",1723552426566,[[2649.4,5.4767],[2648.9,3.7751],[2648.8,5.537],[2648.7,0.24338],[2648.6,3.87552]],[[2651.3,2.2946],[2651.5,4.14755],[2651.7,5.537],[2652.0,1.611648],[2652.1,3.8141749]]]
["bitfinex","ETHUSD",1723552488331,[[2655.5,6.21678],[2654.8,3.76666],[2654.7,5.537]],[[2656.8,6.66816],[2656.9,0.014]]]
["bitfinex","ETHUSD",1723552514756,[[2654.4,3.76719],[2653.8,2.54199],[2653.6,3.76843],[2653.2,9.30597],[2653.0,2.1844]],[[2655.6,3.0],[2656.2,9.30186],[2656.7,0.4771],[2656.8,3.76399],[2656.9,0.1]]]
["bitfinex","ETHUSD",1723552544458,[[2655.1,3.76632],[2654.5,2.4577],[2654.4,6.76727],[2653.7,0.33954],[2653.2,3.76896]],[[2655.8,3.76542],[2656.2,6.20421],[2656.5,0.59066087],[2656.8,9.30102]]]
["bitfinex","ETHUSD",1723552556409,[[2651.6,3.77128],[2651.5,3.77143],[2651.4,1.003605],[2651.3,2.4927],[2651.1,3.8990872]],[[2652.2,3.77048],[2652.4,3.77028],[2652.8,3.76972],[2653.0,3.0],[2653.1,6.70281]]]
["bitfinex","ETHUSD",1723552603157,[[2658.0,2.2528],[2657.7,3.76259],[2657.4,3.0],[2657.3,1.0969202],[2656.8,0.376399]],[[2659.1,3.5],[2659.3,3.0],[2659.8,0.58977958],[2659.9,0.1],[2660.6,1.5]]]
["bitfinex","ETHUSD",1723552630217,[[2658.4,3.76164],[2658.3,3.76179],[2658.0,3.7622],[2657.9,3.0],[2657.8,2.55882]],[[2659.0,3.76089],[2659.1,3.5],[2659.2,3.76058],[2659.4,3.0],[2659.5,3.76016]]]
["bitfinex","ETHUSD",1723552657179,[[2655.1,3.7663],[2655.0,2.4899],[2654.9,4.11312],[2654.4,3.76727],[2654.3,0.0036901]],[[2655.7,3.76557],[2656.2,3.76484],[2656.4,2.3404],[2656.8,3.76397],[2657.1,0.1]]]
["bitfinex","ETHUSD",1723552707405,[[2656.0,2.4598],[2655.9,3.76512],[2655.4,7.47],[2655.3,2.1405],[2655.1,3.7663]],[[2657.2,3.76343],[2657.6,0.55],[2657.7,3.76267],[2658.0,5.4531],[2658.1,5.537]]]
["bitfinex","ETHUSD",1723552736236,[[2655.5,2.4377],[2655.3,3.76604],[2655.1,4.78718087],[2654.9,3.7392],[2654.8,11.23674]],[[2656.3,3.76465],[2656.8,12.41501],[2656.9,2.3998],[2657.1,6.76361],[2657.2,0.1]]]
["bitfinex","ETHUSD",1723552787750,[[2656.5,3.76423],[2656.3,3.76454],[2656.2,2.832091],[2656.1,3.76478],[2655.9,0.67136668]],[[2657.0,3.76365],[2657.2,3.76344],[2657.4,3.0],[2657.5,3.76299],[2657.6,2.3881]]]
["bitfinex","ETHUSD",1723552817403,[[2655.6,6.2539101],[2655.4,3.76581],[2655.2,3.76617],[2655.0,3.0],[2654.9,3.7392]],[[2656.3,3.76473],[2656.9,6.14645],[2657.0,5.101],[2657.5,0.4771],[2658.5,0.31128255]]]
["bitfinex","ETHUSD",1723552845258,[[2654.6,3.76695],[2654.5,2.4873],[2654.2,11.23758],[2651.8,5.62956646],[2651.0,4.51757787]],[[2655.3,3.76605],[2655.4,3.76598],[2655.8,6.76539],[2656.1,6.17543],[2656.5,3.86444]]]
["bitfinex","ETHUSD",1723552882626,[[2654.7,2.4724],[2654.6,3.76704],[2654.5,4.143816],[2654.2,0.92572],[2654.1,3.76771]],[[2655.2,3.76628],[2655.7,3.0],[2655.9,3.02420554],[2656.3,3.7647],[2656.5,0.3772]]]
["bitfinex","ETHUSD",1723552927201,[[2652.2,0.624929],[2652.1,6.24905],[2651.9,3.0],[2651.8,19.68],[2651.6,3.77124]],[[2652.7,3.76975],[2652.8,3.76965],[2653.2,6.02606],[2653.6,11.16847],[2654.3,13.04242532]]]
["bitfinex","ETHUSD",1723552954876,[[2652.1,3.7705],[2652.0,7.47],[2651.9,2.4078],[2651.6,15.98122],[2651.4,3.0]],[[2652.6,3.76991],[2652.7,0.55],[2652.8,3.76966],[2653.1,5.2694],[2653.2,4.31907]]]
["bitfinex","ETHUSD",1723553007584,[[2647.3,2.4674],[2647.1,3.0],[2647.0,3.77781],[2646.6,3.77833],[2646.4,3.77868]],[[2648.4,0.55],[2648.6,7.32566],[2648.8,6.25525],[2649.2,3.77478],[2649.3,7.5]]]
["bitfinex","ETHUSD",1723553035363,[[2643.2,0.1271272],[2642.8,3.78376],[2642.6,6.15397],[2642.2,3.78468],[2642.0,2.1849]],[[2643.7,0.55],[2643.9,2.4326],[2644.1,3.78207],[2644.4,3.78162],[2644.5,3.1]]]
["bitfinex","ETHUSD",1723553051427,[[2639.2,6.08313],[2639.0,3.78925],[2638.0,0.1],[2637.8,0.1],[2637.5,3.79134]],[[2640.2,3.78764],[2640.5,3.7872],[2641.1,2.403],[2641.2,0.1],[2641.7,7.097]]]
["bitfinex","ETHUSD",1723553114021,[[2643.1,2.2782],[2643.0,0.3098237],[2642.5,4.0206],[2642.4,5.597],[2642.3,0.1]],[[2644.6,2.2881],[2644.7,3.0],[2645.1,3.78066],[2645.3,0.6928413],[2645.5,5.697]]]
["bitfinex","ETHUSD",1723553142074,[[2642.3,3.78457],[2642.2,3.78465],[2641.9,2.3777],[2641.8,4.406161],[2641.5,3.0]],[[2643.0,3.78366],[2643.1,2.275],[2643.3,3.78315],[2643.6,6.78273],[2643.8,3.78252]]]
["bitfinex","ETHUSD",1723553157813,[[2643.9,3.78218],[2643.6,3.7827],[2643.2,6.27889],[2643.0,12.621],[2642.9,0.378374]],[[2644.4,2.2709],[2644.6,11.1814],[2644.8,3.7811],[2645.1,3.78065],[2645.7,3.77976]]]
["bitfinex","ETHUSD",1723553185684,[[2643.1,3.78334],[2642.8,3.78384],[2642.4,11.25442],[2642.1,14.6255],[2642.0,3.78497]],[[2643.6,2.3774],[2643.8,3.78243],[2644.0,3.78216],[2644.2,7.4],[2644.4,3.78164]]]
["bitfinex","ETHUSD",1723553242604,[[2641.1,3.78629],[2640.5,3.78713],[2640.4,2.68686],[2635.8,15.0672],[2635.1,10.00265]],[[2641.8,2.2994],[2641.9,3.0],[2642.3,4.3783005],[2642.8,5.317],[2642.9,16.07383]]]
["bitfinex","ETHUSD",1723553267539,[[2642.0,3.785],[2641.9,3.78507],[2641.5,3.7857],[2641.1,3.78626],[2640.9,2.4081]],[[2642.6,3.78426],[2642.7,2.4709],[2642.8,0.59350161],[2643.1,3.78349],[2643.3,7.7789]]]
["bitfinex","ETHUSD",1723553296142,[[2644.7,3.78105],[2644.2,2.65672],[2643.8,7.47]],[[2645.8,2.2863],[2646.3,7.4],[2646.8,12.29],[2646.9,1.6],[2647.1,3.87777]]]
["bitfinex","ETHUSD",1723553350305,[[2642.7,3.784],[2642.5,2.47326189],[2642.1,7.47]],[[2644.6,3.0],[2644.7,3.78115]]]
["bitfinex","ETHUSD",1723553380004,[[2644.0,0.378227],[2643.8,3.7824],[2643.5,3.78277],[2643.2,8.92915],[2642.5,0.1]],[[2644.9,3.78094],[2645.2,5.3949],[2645.5,8.9261],[2645.7,3.77973],[2646.1,1.58051644]]]
["bitfinex","ETHUSD",1723553410208,[[2645.7,3.77964],[2645.5,3.77989],[2645.2,6.2346],[2644.9,3.78082],[2644.8,5.146]],[[2646.2,3.7791],[2646.4,3.0],[2646.5,6.08808],[2646.7,3.77835],[2647.2,5.246]]]
["bitfinex","ETHUSD",1723553468289,[[2647.2,3.77756],[2647.1,3.77761],[2646.9,2.4355],[2646.8,0.81687],[2646.7,3.77826]],[[2647.7,3.77692],[2647.9,6.25946],[2648.1,3.77632],[2648.5,11.97246787],[2648.8,16.57421141]]]
["bitfinex","ETHUSD",1723553498543,[[2644.7,3.78104],[2644.6,2.3311],[2644.5,3.78132],[2644.4,7.47],[2644.2,3.78183]],[[2645.2,3.78051],[2645.3,0.054808],[2645.4,3.78024],[2645.5,2.267],[2645.6,0.034588]]]
["bitfinex","ETHUSD",1723553554806,[[2645.2,0.756104],[2644.8,2.412],[2644.5,3.856],[2643.9,16.81356619]],[[2646.1,2.4801],[2646.3,3.0],[2646.9,0.18785645],[2647.3,0.1],[2648.1,0.06585042]]]
["bitfinex","ETHUSD",1723553584643,[[2647.0,3.77784],[2646.9,3.77791],[2646.6,0.907949],[2646.5,14.24849],[2646.1,17.345]],[[2647.6,3.7771],[2647.7,6.06085],[2648.0,7.4],[2648.2,3.0],[2648.4,12.29]]]
["bitfinex","ETHUSD",1723553615016,[[2648.4,13.797107],[2648.0,3.7764],[2647.9,8.48759276],[2647.8,3.77671],[2647.7,6.559676]],[[2648.5,0.1271272],[2649.4,3.77445],[2649.5,2.2691],[2649.8,11.17394],[2649.9,12.29]]]
["bitfinex","ETHUSD",1723553663353,[[2650.4,3.77293],[2650.3,3.77308],[2650.1,2.2634],[2649.9,3.77367],[2649.7,3.0]],[[2650.7,1.345114],[2650.9,11.17236],[2651.0,3.77224],[2651.1,14.7028272],[2652.8,1.511407]]]
["bitfinex","ETHUSD",1723553706432,[[2648.9,3.77507],[2648.7,3.77534],[2648.6,3.0],[2648.5,0.9668248],[2648.4,0.606238]],[[2649.3,3.77458],[2649.4,0.55],[2649.7,2.4967],[2649.8,3.77388],[2650.6,0.1]]]
["bitfinex","ETHUSD",1723553737652,[[2648.8,3.77518],[2648.5,13.5107],[2648.2,8.90213],[2648.1,12.21],[2647.3,35.0]],[[2649.6,3.77418],[2649.8,0.55],[2649.9,3.77377],[2650.0,9.8534],[2650.2,3.77332]]]
["bitfinex","ETHUSD",1723553794892,[[2650.2,3.77322],[2650.1,3.77334],[2649.7,3.7739],[2649.4,5.3319],[2649.3,3.77445]],[[2650.7,4.379676],[2650.8,6.07095],[2651.1,0.1271272],[2651.2,3.77189],[2651.5,4.3631792]]]
["bitfinex","ETHUSD",1723553827426,[[2652.4,3.77007],[2652.2,3.77034],[2652.0,3.77072],[2651.7,3.0],[2651.6,7.47]],[[2652.7,0.74],[2652.8,2.4314],[2652.9,3.76953],[2653.0,3.7694],[2653.1,7.4]]]
["bitfinex","ETHUSD",1723553846419,[[2650.9,6.77223],[2650.7,3.7725],[2650.5,6.2689],[2650.4,7.47],[2650.1,5.117]],[[2651.4,3.7716],[2651.5,3.77157],[2651.8,3.77104],[2651.9,9.734],[2652.1,3.7706]]]
["bitfinex","ETHUSD",1723553916207,[[2654.9,3.76647],[2654.7,0.376683],[2654.4,2.3844],[2654.3,3.76744],[2654.2,3.0]],[[2655.4,7.4],[2655.5,6.16085],[2655.8,3.838],[2655.9,19.05522],[2656.6,3.76433]]]
["bitfinex","ETHUSD",1723553947873,[[2657.0,0.62903],[2656.9,6.21598],[2656.6,3.76414],[2656.5,3.838],[2656.1,3.94735548]],[[2657.8,3.76251],[2658.1,0.376194],[2658.3,2.481],[2658.6,7.59941],[2658.8,7.35103828]]]
["bitfinex","ETHUSD",1723553964215,[[2656.6,6.13226],[2656.4,11.2344],[2656.3,1.665769],[2656.2,3.76475],[2655.8,8.86025]],[[2657.1,3.76352],[2657.2,3.76336],[2657.5,2.4072],[2657.6,3.76282],[2657.9,11.16242]]]
["bitfinex","ETHUSD",1723553996742,[[2654.2,4.144296],[2653.6,3.0],[2653.5,6.18558],[2653.3,5.095],[2653.0,0.1]],[[2654.7,2.3876],[2654.9,3.7667],[2655.3,11.86111],[2655.6,0.18491572],[2655.9,0.1]]]
["bitfinex","ETHUSD",1723554044940,[[2656.4,5.3496],[2656.3,0.74446],[2656.1,5.095],[2655.7,7.65587405],[2655.4,0.1]],[[2657.4,2.3878],[2657.5,7.4],[2658.0,12.29],[2658.2,5.095],[2658.6,0.18699557]]]
["bitfinex","ETHUSD",1723554081484,[[2658.5,6.76142],[2658.2,2.4464],[2657.7,3.76251],[2657.6,5.095],[2657.5,3.76289]],[[2659.0,3.8880372],[2659.1,3.76068],[2659.5,3.76012],[2659.6,2.4272],[2659.9,8.85465]]]
["bitfinex","ETHUSD",1723554110903,[[2655.7,3.76545],[2655.5,6.24705],[2655.2,3.76612],[2654.7,3.76677],[2653.2,3.91171375]],[[2656.3,3.76466],[2656.5,0.752853],[2656.9,2.276]]]
["bitfinex","ETHUSD",1723554160353,[[2652.9,3.0],[2652.5,6.1535],[2650.3,10.40581391]],[[2653.5,3.76867],[2654.0,2.4772],[2654.3,4.5587444]]]
["bitfinex","ETHUSD",1723554191471,[[2651.4,3.77151],[2651.2,3.77175],[2651.0,4.6433843],[2650.9,3.0],[2650.8,5.712343]],[[2651.9,3.77089],[2652.0,3.77075],[2652.1,2.3353],[2652.4,3.77021],[2652.5,3.0]]]
["bitfinex","ETHUSD",1723554221163,[[2651.2,3.77174],[2651.0,9.04035],[2650.7,8.87353],[2650.4,4.36425975],[2650.0,7.47]],[[2651.6,3.77131],[2652.1,3.77061],[2652.3,3.77036],[2652.4,2.4978]]]
["bitfinex","ETHUSD",1723554276181,[[2649.4,2.3405],[2648.8,3.77516],[2648.5,3.9027072],[2648.3,0.1],[2648.0,11.44738225]],[[2650.2,3.7733],[2650.5,3.77289],[2650.7,2.4274],[2650.8,3.77245],[2650.9,0.377219]]]
["bitfinex","ETHUSD",1723554309230,[[2651.7,2.4617],[2651.5,6.77141],[2651.4,6.54578],[2651.2,3.77186],[2650.9,7.65971776]],[[2652.4,3.77024],[2652.5,0.617494],[2652.6,11.16988],[2652.7,2.4048],[2652.9,16.05946]]]
["bitfinex","ETHUSD",1723554369869,[[2654.0,7.53565],[2653.7,5.115],[2653.5,3.76854],[2653.4,2.4048],[2653.3,3.0]],[[2654.5,3.76729],[2654.7,2.4185],[2654.8,11.16687],[2655.3,3.76607],[2655.5,23.6659]]]
["bitfinex","ETHUSD",1723554398560,[[2652.2,0.754098],[2651.9,0.621014],[2651.8,14.32399],[2651.2,0.1],[2650.0,11.88538818]],[[2652.9,3.76954],[2653.0,2.3791],[2653.1,11.16926],[2653.4,12.29],[2653.6,3.0]]]
["bitfinex","ETHUSD",1723554429404,[[2650.4,3.773],[2650.3,3.77308],[2650.1,2.3127],[2650.0,3.0],[2649.8,3.7738]],[[2650.8,3.77245],[2651.0,0.77912],[2651.1,2.2912],[2651.3,3.77175],[2651.4,7.4]]]
["bitfinex","ETHUSD",1723554492703,[[2653.0,3.76922],[2652.8,4.9745627],[2652.7,7.47],[2652.6,8.280837],[2650.4,0.06553836]],[[2653.5,7.5373],[2653.7,2.2615],[2653.9,6.76805],[2654.6,7.4],[2656.0,22.36712443]]]
["bitfinex","ETHUSD",1723554531017,[[2650.7,3.77247],[2650.5,7.60677],[2650.3,8.977709],[2650.2,6.17185],[2649.8,0.18552349]],[[2651.3,3.77181],[2651.6,6.00535998],[2651.7,3.77125]]]
["bitfinex","ETHUSD",1723554565165,[[2652.0,3.77061],[2651.9,3.834],[2651.8,6.77091],[2651.7,2.4373],[2651.5,3.77137]],[[2652.5,3.77006],[2652.8,0.618798],[2652.9,2.4183],[2653.0,3.76935],[2653.3,3.7689]]]
["bitfinex","ETHUSD",1723554630115,[[2654.8,6.21595],[2654.7,3.76679],[2654.5,4.210731],[2654.3,7.47],[2654.0,4.891648]],[[2655.4,3.76599],[2656.0,2.357],[2656.1,3.83067862],[2656.2,3.76487],[2656.4,2.87324152]]]
["bitfinex","ETHUSD",1723554666784,[[2654.1,7.976522],[2653.9,7.47],[2653.8,3.834],[2653.7,3.76829],[2653.0,3.7692]],[[2654.9,6.14002],[2655.2,4.31626],[2655.8,16.2381927],[2657.2,3.89962302],[2657.6,1.80842181]]]
["bitfinex","ETHUSD",1723554685083,[[2656.0,3.76505],[2655.7,3.376558],[2655.6,6.1596],[2654.9,7.47],[2653.3,1.81187329]],[[2656.6,3.76423],[2656.7,2.4015],[2657.2,3.0],[2657.4,0.18676931],[2659.1,1.32642824]]]
["bitfinex","ETHUSD",1723554720068,[[2655.8,3.76528],[2655.5,2.318],[2655.4,6.834],[2655.3,3.76596],[2655.0,3.76634]],[[2656.2,3.76484],[2656.4,3.7646],[2656.7,3.76408],[2656.8,2.3368],[2657.0,3.0]]]
["bitfinex","ETHUSD",1723554793276,[[2652.5,3.76991],[2652.3,2.3907],[2651.9,3.77086],[2651.8,7.47],[2651.7,3.77113]],[[2653.1,3.76919],[2653.2,3.0478],[2653.3,7.4],[2653.4,3.0],[2653.6,3.76854]]]
["bitfinex","ETHUSD",1723554811421,[[2651.9,3.77086],[2651.6,2.314],[2651.5,0.99401],[2651.4,7.47],[2651.2,5.111]],[[2652.7,2.4116],[2652.8,0.8143939],[2652.9,11.16947],[2653.0,0.604939],[2653.2,3.76904]]]
["bitfinex","ETHUSD",1723554846085,[[2649.3,3.77447],[2649.0,6.2143],[2648.9,3.7751],[2648.5,0.31355856],[2648.2,3.77609]],[[2649.8,3.7739],[2650.0,3.77368],[2650.2,2.3994],[2650.3,3.77319],[2650.6,3.0]]]
["bitfinex","ETHUSD",1723554893245,[[2648.0,6.77632],[2647.8,11.24663],[2647.7,17.336],[2647.6,2.322],[2647.2,3.96673932]],[[2648.7,2.26],[2649.0,3.77503],[2649.1,0.55],[2649.3,11.17464],[2649.5,3.77435]]]
["bitfinex","ETHUSD",1723554923907,[[2649.7,3.77392],[2649.6,10.47],[2649.5,3.77421],[2649.4,2.4238],[2649.2,9.278112]],[[2650.2,3.77336],[2650.3,3.77318],[2650.7,3.77262],[2650.8,3.80278],[2651.0,11.17217]]]
["bitfinex","ETHUSD",1723554954954,[[2645.8,0.1271272],[2645.4,3.78004],[2645.0,6.20907],[2644.9,3.7808],[2644.7,12.596]],[[2646.0,3.77929],[2646.2,3.77909],[2646.4,2.2974],[2646.6,6.77849],[2646.8,3.77817]]]
["bitfinex","ETHUSD",1723555009525,[[2645.3,3.78028],[2645.1,6.04688],[2644.8,11.25098],[2644.5,6.78141],[2643.4,3.91171375]],[[2645.8,3.77959],[2646.0,3.77939],[2646.2,7.4],[2646.3,3.77886],[2646.4,3.0]]]
["bitfinex","ETHUSD",1723555041265,[[2646.2,6.88963],[2646.0,7.47],[2645.8,3.77949],[2645.5,9.23229136],[2645.3,4.6723736]],[[2646.9,3.7781],[2647.2,3.7776],[2647.5,7.4],[2647.7,16.06693],[2647.8,7.4221]]]
["bitfinex","ETHUSD",1723555075089,[[2645.4,3.78002],[2645.2,3.78041],[2645.1,5.3673],[2645.0,3.7208],[2642.9,5.20342571]],[[2646.1,3.77916],[2646.5,6.03109],[2646.6,3.0],[2646.8,3.77816],[2864.8,0.0625]]]
["bitfinex","ETHUSD",1723555127602,[[2648.1,3.77618],[2648.0,3.77643],[2647.7,0.55],[2647.6,6.584378],[2647.5,3.77712]],[[2648.6,3.77569],[2648.8,11.17539],[2649.0,5.4865],[2649.1,3.77494],[2650.5,19.91942201]]]
["bitfinex","ETHUSD",1723555158059,[[2647.7,2.3044],[2647.6,3.7769],[2647.1,3.77768],[2646.9,7.47]],[[2648.2,3.77615],[2648.6,6.22259],[2648.9,7.4],[2649.0,3.77501],[2649.3,5.138]]]
["bitfinex","ETHUSD",1723555213757,[[2645.5,3.77999],[2645.3,6.11667],[2645.0,7.50149],[2644.7,8.92312],[2644.5,4.30571339]],[[2645.9,3.77943],[2646.2,6.1706],[2646.5,3.77865],[2646.6,3.0],[2647.4,0.2]]]
["bitfinex","ETHUSD",1723555245892,[[2645.3,2.2821],[2645.0,3.78062],[2644.8,0.23173],[2644.5,3.7814],[2644.4,8.147]],[[2645.5,3.78001],[2645.7,3.7798],[2646.0,3.77931],[2646.3,2.3601],[2646.5,3.77863]]]
["bitfinex","ETHUSD",1723555279431,[[2643.9,3.78218],[2643.7,2.4414],[2643.6,3.0],[2643.5,0.70820802],[2643.4,3.78293]],[[2644.4,3.78164],[2644.5,3.78143],[2644.7,7.4],[2644.8,14.554],[2644.9,3.78094]]]
["bitfinex","ETHUSD",1723555333696,[[2644.4,2.3346],[2644.3,7.56321],[2644.0,7.772903],[2643.7,5.143],[2643.4,7.47]],[[2644.9,3.78094],[2645.4,3.78016],[2645.5,5.3521],[2645.6,7.4],[2645.9,0.19134984]]]
["bitfinex","ETHUSD",1723555365277,[[2645.1,6.03366],[2644.9,5.143],[2644.8,6.78091],[2644.6,7.47],[2644.2,10.55906484]],[[2645.7,3.77974],[2646.1,3.77915],[2646.3,7.4],[2646.4,14.7469],[2647.0,0.1]]]
["bitfinex","ETHUSD",1723555381707,[[2644.7,3.78113],[2644.6,2.3238],[2644.5,3.78141],[2644.4,0.37815],[2644.2,3.78183]],[[2645.2,7.56105],[2645.4,7.4],[2645.5,2.3695],[2645.6,6.77987],[2650.0,19.76614437]]]
["bitfinex","ETHUSD",1723555458922,[[2644.8,2.4071],[2644.4,5.143],[2644.1,12.21],[2644.0,3.78213],[2643.8,4.782136]],[[2645.2,3.78052],[2645.7,11.17977],[2645.9,3.0],[2648.8,37.09],[2648.9,4.54967956]]]
["bitfinex","ETHUSD",1723555490588,[[2643.3,2.4092],[2643.2,4.67974092],[2643.1,3.78337],[2642.9,3.0],[2642.8,3.861]],[[2644.4,2.2975],[2644.5,12.29],[2644.6,7.4]]]
["bitfinex","ETHUSD",1723555511542,[[2643.2,7.2e-06],[2642.2,2.4644],[2642.0,3.78493],[2641.8,15.1162],[2641.6,3.78555]],[[2643.3,18.13256],[2643.6,6.26993],[2643.7,4.04584716],[2643.9,0.16571843],[2644.0,7.4]]]
["bitfinex","ETHUSD",1723555541717,[[2642.6,2.3346],[2642.3,3.78457],[2642.1,0.624544],[2642.0,12.631],[2641.9,18.99513]],[[2642.9,3.78374],[2643.1,3.78352],[2643.4,13.4389],[2643.5,3.78292],[2643.6,3.78274]]]
["bitfinex","ETHUSD",1723555614887,[[2643.3,4.20075712],[2643.2,3.78329],[2643.0,3.0],[2642.9,10.46174836],[2642.8,7.47]],[[2643.4,3.78],[2643.8,9.99965],[2644.2,3.78188],[2644.6,3.78142],[2644.7,18.04515]]]
["bitfinex","ETHUSD",1723555634623,[[2644.7,4.53738],[2644.4,3.78155],[2644.3,3.864],[2643.0,3.91171375]],[[2645.1,2.4902],[2645.3,3.7803],[2645.4,3.78022],[2645.6,3.0],[2645.8,3.77957]]]
["bitfinex","ETHUSD",1723555676656,[[2643.2,0.55],[2643.1,3.78339],[2642.9,2.4834],[2642.6,6.78407],[2642.3,11.204677]],[[2643.6,3.78272],[2643.7,3.78259],[2643.9,2.3263],[2644.0,3.78216],[2644.3,3.78172]]]
["bitfinex","ETHUSD",1723555721859,[[2642.9,3.7836],[2642.8,3.78385],[2642.7,0.55],[2642.5,2.921741],[2642.4,3.78442]],[[2643.4,3.78309],[2643.5,3.78297],[2643.7,2.4087],[2643.8,3.78249],[2644.0,3.0]]]
["bitfinex","ETHUSD",1723555752338,[[2644.6,3.78127],[2644.5,6.741827],[2644.2,3.78185],[2644.1,0.55],[2644.0,7.47]],[[2645.1,3.78064],[2645.2,3.78049],[2645.5,13.4578],[2645.9,3.77955],[2646.0,3.863]]]
["bitfinex","ETHUSD",1723555785724,[[2644.5,4.33141],[2644.2,3.78183],[2643.8,6.78238],[2643.4,0.2],[2643.1,6.36001849]],[[2645.1,3.78067],[2645.2,3.78055],[2645.6,6.77995],[2645.7,2.4684],[2646.2,4.06658572]]]
["bitfinex","ETHUSD",1723555837186,[[2646.6,3.77832],[2646.5,1.360748],[2646.1,2.4546],[2645.9,11.9304],[2645.5,3.77995]],[[2647.3,3.77752],[2647.5,3.77722],[2647.9,2.3593],[2648.2,9.51955737],[2648.5,3.97576]]]
["bitfinex","ETHUSD",1723555865254,[[2646.7,3.77819],[2646.5,0.377849],[2646.4,2.4453],[2646.3,3.7788],[2646.0,5.585]],[[2647.3,3.77751],[2647.5,3.77719],[2647.8,3.77682],[2648.0,3.0],[2648.1,2.3692]]]
["bitfinex","ETHUSD",1723555891180,[[2647.5,5.082596],[2647.1,4.02259],[2647.0,2.449],[2646.9,3.77794],[2646.8,3.0]],[[2648.1,3.77637],[2648.3,3.77607],[2648.7,6.17697],[2649.4,3.77452],[2649.8,4.06337303]]]
["bitfinex","ETHUSD",1723555939028,[[2644.5,3.7814],[2644.1,9.74559],[2643.9,4.18074],[2643.8,0.1]],[[2645.6,3.77992],[2646.1,3.77916],[2646.3,2.3423],[2646.4,3.77875],[2646.6,3.7785]]]
["bitfinex","ETHUSD",1723555966454,[[2651.0,6.19988],[2650.8,3.77236],[2650.7,3.0],[2650.2,5.9637],[2650.0,0.28495607]],[[2651.7,3.77124],[2651.9,0.1287278],[2652.1,3.77062],[2652.3,2.353],[2652.5,6.77007]]]
["bitfinex","ETHUSD",1723556016728,[[2651.0,0.377207],[2650.7,2.4177],[2650.5,35.0],[2650.4,3.77299],[2650.2,3.77328]],[[2651.8,3.77112],[2652.4,2.4228],[2652.7,3.76985],[2653.0,3.76943],[2653.3,5.685]]]
["bitfinex","ETHUSD",1723556055998,[[2655.2,3.0],[2655.1,2.3737],[2655.0,3.0],[2654.8,7.47],[2654.5,7.4731368]],[[2656.2,7.4],[2656.6,2.377],[2656.7,16.0541],[2657.2,3.8921878],[2658.0,4.15617022]]]
["bitfinex","ETHUSD",1723556073580,[[2654.4,4.143917],[2654.1,0.55],[2654.0,9.16512],[2653.4,11.854266],[2653.1,0.48675496]],[[2655.1,7.4],[2655.4,18.41121],[2656.2,23.66485]]]
["bitfinex","ETHUSD",1723556122155,[[2652.9,0.989502],[2652.8,2.3559],[2652.5,3.76999],[2652.4,35.0],[2652.2,3.77042]],[[2653.9,6.03019],[2654.4,3.76736],[2655.1,7.58441548]]]
["bitfinex","ETHUSD",1723556149754,[[2650.1,2.4425],[2649.8,11.24383],[2649.7,12.21],[2649.3,0.3776],[2649.2,3.77467]],[[2650.9,3.77239],[2651.1,2.5201648],[2651.5,7.4],[2651.7,3.77123],[2651.8,15.29]]]
["bitfinex","ETHUSD",1723556164657,[[2650.9,6.7275],[2650.1,3.0],[2650.0,9.9919752],[2649.9,8.01425],[2649.6,16.08404]],[[2651.6,3.77144],[2651.8,2.4494],[2652.6,0.1],[2652.7,3.7698],[2653.0,7.4]]]
["bitfinex","ETHUSD",1723556191879,[[2649.7,3.0],[2649.6,2.3264],[2649.3,3.77451],[2649.0,3.77488],[2648.8,7.47]],[[2650.3,0.05053464],[2650.4,3.77309],[2650.9,2.2673],[2651.0,3.77219],[2651.2,3.77188]]]
["bitfinex","ETHUSD",1723556252713,[[2656.3,0.610313],[2656.2,2.3385],[2656.1,3.76488],[2656.0,3.76494],[2655.9,3.0]],[[2656.6,3.76425],[2656.7,3.76415],[2656.9,7.4],[2657.1,3.76355],[2657.2,12.29]]]
["bitfinex","ETHUSD",1723556267967,[[2657.6,3.76278],[2657.4,3.76296],[2657.1,6.09058],[2656.9,3.0],[2656.7,3.76402]],[[2658.1,3.76209],[2658.3,3.76189],[2658.5,9.8257],[2658.7,3.7613],[2658.8,0.5899202]]]
["bitfinex","ETHUSD",1723556294890,[[2657.3,6.06284],[2656.8,3.7639],[2656.7,3.52759],[2656.6,3.76414],[2656.0,9.31002]],[[2657.9,3.76244],[2658.1,3.76215],[2658.3,9.8227],[2658.4,3.76172],[2659.0,3.76084]]]
["bitfinex","ETHUSD",1723556360044,[[2658.0,3.76219],[2657.8,3.76241],[2657.7,2.2611],[2657.5,3.76289],[2657.2,35.0]],[[2658.5,3.76161],[2658.6,3.76148],[2658.9,5.091],[2659.0,3.76088],[2659.3,2.4694]]]
["bitfinex","ETHUSD",1723556390283,[[2658.1,2.256],[2657.9,3.76228],[2657.7,3.76257],[2657.4,3.76302],[2657.3,3.0]],[[2658.3,3.76183],[2658.5,3.7616],[2658.8,3.76112],[2658.9,3.0],[2659.1,3.76069]]]
["bitfinex","ETHUSD",1723556404828,[[2658.9,3.76084],[2658.8,2.2505],[2658.1,3.76205],[2657.9,3.76236],[2657.8,0.1]],[[2659.6,3.0],[2659.7,5.091],[2659.8,3.75974],[2659.9,0.1287278],[2660.4,4.01111443]]]
["bitfinex","ETHUSD",1723556455462,[[2662.4,3.756],[2662.1,6.25202],[2661.9,3.7567],[2661.5,3.75726],[2661.4,7.47]],[[2662.5,0.1287278],[2662.8,3.75544],[2662.9,3.75538],[2663.2,12.29],[2663.3,19.24675]]]
["bitfinex","ETHUSD",1723556480763,[[2662.7,3.75547],[2662.5,3.75581],[2662.3,3.64703952],[2662.2,2.3063],[2662.1,35.0]],[[2663.4,5.092],[2663.5,0.55],[2663.7,2.3758],[2664.1,3.0],[2664.4,19.69]]]
["bitfinex","ETHUSD",1723556510023,[[2661.1,3.75775],[2661.0,2.4867],[2660.7,3.75837],[2660.6,0.4369082],[2660.4,3.0]],[[2661.9,3.75683],[2662.4,3.75604],[2662.5,3.75588],[2662.6,5.519],[2662.7,2.4953]]]
["bitfinex","ETHUSD",1723556563309,[[2654.7,0.25865278],[2654.5,0.1287278],[2654.3,35.0]],[[2655.7,4.31562],[2656.0,3.0],[2656.1,3.76496]]]
["bitfinex","ETHUSD",1723556588939,[[2657.6,3.76272],[2657.3,2.3344],[2656.7,3.76402],[2656.4,3.76448],[2656.3,0.1]],[[2658.0,0.55],[2658.1,3.76218],[2658.7,3.0],[2658.8,7.8107],[2658.9,3.76107]]]
["bitfinex","ETHUSD",1723556617117,[[2661.0,3.75797],[2660.9,3.75804],[2660.8,2.4459],[2660.6,3.75849],[2660.4,10.47]],[[2661.5,3.75738],[2661.6,3.75721],[2661.9,7.4],[2662.0,3.75658],[2662.2,3.0]]]
["bitfinex","ETHUSD",1723556665318,[[2663.0,2.371],[2662.6,3.0],[2662.4,0.602046],[2662.2,3.75624],[2661.7,3.7569]],[[2663.5,5.518],[2664.3,3.75338],[2664.4,2.3721],[2664.6,0.73478446],[2664.8,0.1]]]
["bitfinex","ETHUSD",1723556693386,[[2661.8,3.75672],[2661.6,3.75704],[2661.5,5.2528],[2661.3,3.75754],[2660.9,3.94277388]],[[2662.3,3.75623],[2662.4,3.75604],[2662.5,0.55],[2662.8,3.75547],[2663.1,5.529]]]
["bitfinex","ETHUSD",1723556740244,[[2662.6,3.756],[2662.5,2.3407],[2662.3,6.75604],[2662.1,3.75633],[2661.9,0.18272908]],[[2662.8,0.55],[2662.9,3.75537],[2663.1,3.75508],[2663.3,3.75475],[2663.5,5.077]]]
["bitfinex","ETHUSD",1723556747787,[[2662.6,3.756],[2661.7,2.2766],[2661.2,35.0]],[[2662.7,13.13816],[2662.9,3.75535],[2663.1,5.4995],[2663.2,3.75489],[2663.5,3.75455]]]
["bitfinex","ETHUSD",1723556794906,[[2668.3,37.3103],[2668.1,3.74791],[2667.4,0.70639198],[2667.2,5.82138],[2666.1,1.88534093]],[[2669.6,3.74591],[2670.1,0.55]]]
["bitfinex","ETHUSD",1723556837455,[[2665.4,2.2881],[2665.3,3.75184],[2664.8,3.75258],[2664.5,0.06534778]],[[2666.4,3.7504],[2666.5,3.75027],[2666.8,3.74986],[2667.2,6.0783],[2667.3,5.491]]]
["bitfinex","ETHUSD",1723556863924,[[2667.8,2.949064],[2667.4,4.123819],[2667.2,3.74921],[2666.7,0.1],[2666.5,5.77286895]],[[2668.7,0.005],[2669.0,6.0976],[2669.5,3.0],[2669.7,9.23678],[2669.8,0.01518646]]]
["bitfinex","ETHUSD",1723556880525,[[2668.6,14.406872],[2668.4,3.74754],[2668.2,3.74774],[2668.0,7.47],[2667.9,3.74816]],[[2668.7,0.005],[2669.7,3.74575],[2670.1,7.4]]]
["bitfinex","ETHUSD",1723556906114,[[2667.5,3.74871],[2667.1,2.3349],[2667.0,3.75],[2666.3,3.85047],[2666.0,0.903511]],[[2668.7,0.005],[2669.3,3.7464],[2669.4,0.50700652],[2669.6,6.18942],[2669.7,7.4]]]
["bitfinex","ETHUSD",1723556963945,[[2669.0,2.3124],[2668.9,3.74675],[2668.7,6.74704],[2668.5,6.7474],[2668.3,35.0]],[[2669.5,3.74601],[2669.6,3.74598],[2670.0,3.74536],[2670.4,3.74486],[2670.6,7.25769386]]]
["bitfinex","ETHUSD",1723556978247,[[2671.0,6.22207],[2670.8,3.74412],[2670.7,0.610338],[2670.6,7.48444],[2670.3,0.3763]],[[2672.7,3.74158],[2672.9,0.005],[2673.2,0.24847503],[2673.3,5.491]]]
["bitfinex","ETHUSD",1723557003208,[[2672.7,3.74145],[2672.6,2.4273],[2672.3,3.742],[2672.2,0.23782],[2672.0,6.74245]],[[2672.9,0.005],[2673.2,0.1287278],[2673.4,3.74066],[2673.5,0.00337976],[2673.9,3.80509137]]]
["bitfinex","ETHUSD",1723557060291,[[2672.1,3.756],[2671.2,38.0],[2671.1,0.24867],[2671.0,3.74389],[2670.0,3.74528]],[[2672.2,11.22669],[2672.6,3.74175],[2672.7,2.4151],[2672.8,3.74143],[2673.0,7.4]]]
["bitfinex","ETHUSD",1723557090806,[[2673.4,2.3314],[2672.9,35.0],[2672.4,7.47],[2672.3,3.742],[2671.6,12.21]],[[2674.4,0.55],[2674.5,3.73903],[2674.9,3.7385],[2675.2,6.73809],[2675.5,13.95665326]]]
["bitfinex","ETHUSD",1723557100069,[[2674.1,2.3507],[2673.5,38.74035]],[[2674.6,3.739],[2675.0,3.73838],[2675.4,11.13779],[2675.7,3.73738],[2675.8,14.8439528]]]
["bitfinex","ETHUSD",1723557147043,[[2677.0,3.73542],[2676.7,0.373585],[2676.6,3.73605],[2676.2,6.16819],[2676.0,7.56681]],[[2677.7,3.73463],[2677.8,2.4882],[2677.9,3.73434],[2678.0,0.0022405],[2678.3,9.22473]]]
["bitfinex","ETHUSD",1723557175221,[[2675.2,3.73802],[2674.9,3.73],[2674.8,2.348],[2674.0,5.128],[2673.0,3.84801438]],[[2675.6,0.55],[2675.8,3.73723],[2676.2,2.4745],[2676.3,8.76456],[2676.5,3.73622]]]
["bitfinex","ETHUSD",1723557200599,[[2675.5,3.73761],[2675.4,3.73766],[2675.2,2.3461],[2675.0,3.0],[2674.9,3.73842]],[[2676.0,3.73698],[2676.2,3.7367],[2676.4,0.2385],[2676.5,6.12128],[2676.7,5.028]]]
["bitfinex","ETHUSD",1723557249144,[[2675.2,3.73803],[2675.0,3.73831],[2674.9,0.4112218],[2674.7,3.73871],[2674.4,2.3366]],[[2675.7,0.55],[2675.8,2.2517],[2675.9,5.028],[2676.1,6.73684],[2677.0,0.08492711]]]
["bitfinex","ETHUSD",1723557276824,[[2675.0,3.7383],[2674.3,2.3647],[2674.2,3.73932],[2673.6,3.18802113],[2673.4,7.47]],[[2675.5,3.0],[2675.6,11.11497],[2675.8,7.4],[2676.1,3.73682],[2676.2,12.29]]]
["bitfinex","ETHUSD",1723557324132,[[2666.4,3.7503],[2666.3,2.443],[2666.0,3.75088],[2665.6,3.75142],[2665.5,0.64721143]],[[2668.2,3.74785],[2668.3,5.488],[2668.5,3.74748],[2668.9,0.1]]]
["bitfinex","ETHUSD",1723557350525,[[2667.9,3.74826],[2667.8,3.74833],[2667.3,3.74902],[2667.1,35.0],[2667.0,3.7495]],[[2668.2,0.55],[2668.5,6.11799],[2668.9,3.74687],[2669.2,3.74648],[2669.5,5.488]]]
["bitfinex","ETHUSD",1723557376825,[[2666.0,3.75081],[2665.6,3.75143],[2665.5,2.4268],[2665.4,3.0],[2665.3,3.75188]],[[2666.8,3.74983],[2667.1,3.0],[2668.0,9.61183],[2668.3,7.5]]]
["bitfinex","ETHUSD",1723557412362,[[2670.2,3.74501],[2669.8,3.74557],[2669.6,3.74586],[2669.4,2.2873],[2669.3,3.74628]],[[2670.8,2.3599],[2671.0,7.4],[2671.3,12.29],[2671.5,5.488],[2671.7,0.3756]]]
["bitfinex","ETHUSD",1723557455375,[[2675.3,2.3935],[2675.2,3.73801],[2674.6,3.0]],[[2675.9,0.1287278],[2676.5,2.478],[2676.8,0.18990601],[2676.9,5.472],[2677.2,0.58600376]]]
["bitfinex","ETHUSD",1723557485188,[[2673.2,3.74081],[2672.9,3.74125],[2672.8,2.2989]],[[2674.5,0.55],[2674.6,2.348],[2675.0,5.474],[2675.2,3.0],[2675.4,0.182434]]]
["bitfinex","ETHUSD",1723557499804,[[2675.7,4.484727],[2675.3,3.73785],[2675.2,3.0],[2675.0,0.2548],[2674.9,3.73842]],[[2676.4,2.291],[2677.0,5.474],[2677.1,0.18515525],[2677.4,0.06511765],[2677.5,7.4]]]
["bitfinex","ETHUSD",1723557565480,[[2672.0,3.74241],[2671.7,2.2604],[2671.6,3.743],[2671.5,0.58598421],[2671.1,3.74368]],[[2672.6,4.29172],[2672.7,3.74153],[2672.8,0.55],[2673.0,2.4589],[2673.1,5.026]]]
["bitfinex","ETHUSD",1723557581951,[[2672.2,7.48432],[2671.7,6.74292],[2671.6,3.293524],[2671.4,3.74331],[2671.0,0.18287238]],[[2672.8,0.55],[2672.9,2.4596],[2673.0,3.0],[2673.1,5.026],[2673.3,7.4]]]
["bitfinex","ETHUSD",1723557611164,[[2673.2,3.74082],[2673.1,3.74088],[2672.7,3.74149],[2672.6,2.4152],[2672.5,3.0]],[[2674.1,2.2719],[2674.2,5.026],[2674.7,0.18969227],[2675.2,0.4756],[2675.3,0.1]]]
["bitfinex","ETHUSD",1723557673014,[[2673.9,3.73977],[2673.5,6.02784],[2673.1,3.74084],[2673.0,35.0],[2672.8,3.74129]],[[2674.5,0.55],[2674.6,2.4304],[2674.7,3.0],[2674.8,0.548],[2675.4,5.48]]]
["bitfinex","ETHUSD",1723557686977,[[2675.6,3.73747],[2675.4,3.73769],[2675.0,4.11211],[2674.9,2.3697],[2674.7,3.7387]],[[2676.5,2.4547],[2676.9,12.88],[2677.4,0.1],[2677.6,0.1],[2677.9,19.91572775]]]
["bitfinex","ETHUSD",1723557716326,[[2677.9,3.73426],[2677.3,0.373515],[2677.2,2.4296]],[[2678.0,0.0022405],[2678.2,2.2994],[2678.7,7.4],[2679.1,12.29],[2679.4,5.48]]]
["bitfinex","ETHUSD",1723557768937,[[2671.4,38.74328],[2671.0,3.74383],[2670.8,2.988944],[2670.6,3.74443],[2670.4,11.2147]],[[2672.4,2.3773],[2673.0,16.62118],[2673.2,3.74093]]]
["bitfinex","ETHUSD",1723557792212,[[2672.5,3.7417],[2672.4,35.0],[2672.0,3.74249],[2671.7,2.4719],[2671.6,3.74299]],[[2672.7,0.55],[2673.0,3.74119],[2673.1,2.4536],[2673.2,3.74091],[2673.5,14.14046]]]
["bitfinex","ETHUSD",1723557819919,[[2671.7,3.74282],[2671.3,0.4117794],[2671.1,0.374364],[2670.9,9.01721],[2670.5,4.6309585]],[[2671.9,0.55],[2672.4,3.74203],[2672.5,3.0],[2672.6,2.4512],[2673.5,3.7405]]]
["bitfinex","ETHUSD",1723557867864,[[2671.3,3.74342],[2671.2,3.74363],[2670.9,5.3927],[2670.8,0.228],[2670.5,11.21457]],[[2671.8,3.74279],[2671.9,3.74265],[2672.3,3.74212],[2672.4,2.4281],[2672.6,11.14169]]]
["bitfinex","ETHUSD",1723557897008,[[2670.5,3.74453],[2670.3,5.99611],[2670.0,0.374544],[2669.9,11.10481574],[2669.7,15.9557]],[[2671.1,3.74377],[2671.2,0.55],[2671.5,2.3599],[2671.8,3.74281],[2672.0,11.14257]]]
["bitfinex","ETHUSD",1723557929937,[[2667.3,5.4718],[2667.2,3.249326],[2667.1,7.47],[2667.0,0.22666],[2666.5,0.2]],[[2668.8,3.0],[2668.9,19.69],[2669.0,2.371],[2669.7,0.1],[2669.8,1.04986319]]]
["bitfinex","ETHUSD",1723557984041,[[2669.1,3.74647],[2668.7,3.74712],[2668.6,2.316],[2668.3,3.74768],[2668.1,3.74795]],[[2669.8,3.74569],[2669.9,2.4909],[2670.1,5.058],[2670.2,11.14511],[2671.3,1.06200721]]]
["bitfinex","ETHUSD",1723558011211,[[2669.6,3.74579],[2669.4,3.74606],[2669.3,2.2606],[2669.2,3.0],[2669.1,3.74651]],[[2670.1,3.74525],[2670.6,3.74449],[2670.8,2.468],[2670.9,9.23513],[2671.3,4.11894]]]
["bitfinex","ETHUSD",1723558060333,[[2673.5,3.7404],[2673.3,3.74068],[2673.0,3.7411],[2672.7,2.3631],[2672.6,6.74154]],[[2674.1,6.13921],[2674.5,3.73905],[2675.1,3.73826],[2675.2,19.69],[2676.6,1.82914264]]]
["bitfinex","ETHUSD",1723558088905,[[2670.2,3.74493],[2670.0,3.74524],[2669.7,6.169],[2669.6,0.47294111],[2669.4,0.78894427]],[[2670.8,3.74427],[2670.9,3.74408],[2671.2,0.55],[2671.3,3.74352],[2671.4,2.3497]]]
["bitfinex","ETHUSD",1723558116318,[[2673.2,3.74083],[2673.0,3.5],[2672.9,35.0],[2672.8,7.47],[2672.6,2.2915]],[[2673.8,3.74005],[2673.9,0.603605],[2674.1,2.2963],[2674.5,3.73903],[2674.7,5.034]]]
["bitfinex","ETHUSD",1723558157098,[[2673.9,0.986133],[2673.7,2.4181],[2673.5,7.47],[2673.1,12.21],[2672.9,9.2112]],[[2675.0,3.0],[2675.2,2.4441],[2675.3,4.33484376],[2675.4,3.0],[2675.5,3.73772]]]
["bitfinex","ETHUSD",1723558193906,[[2670.9,3.74405],[2670.7,0.6389252],[2670.6,2.2704],[2670.5,7.844462],[2670.3,3.74486]],[[2671.5,3.74321],[2671.7,3.74299],[2672.0,3.74254],[2672.1,2.4652],[2672.2,3.0]]]
["bitfinex","ETHUSD",1723558222258,[[2672.2,3.7422],[2672.0,3.74243],[2671.7,6.03881],[2671.6,5.039],[2671.5,3.0]],[[2672.8,3.74148],[2673.0,3.0],[2673.1,2.2548],[2673.2,3.74086],[2674.0,8.77883]]]
["bitfinex","ETHUSD",1723558237582,[[2673.1,3.74089],[2673.0,3.74104],[2672.8,7.3893],[2672.6,7.859247],[2672.2,3.92544942]],[[2673.7,3.74013],[2674.2,3.73951],[2674.3,3.0],[2674.5,2.4773],[2674.6,3.73897]]]
["bitfinex","ETHUSD",1723558303451,[[2667.8,2.4838],[2667.6,5.296519],[2667.5,15.967],[2667.2,3.74917],[2667.1,12.21]],[[2668.8,3.74703],[2669.1,9.7817],[2669.2,3.0],[2669.6,16.03601],[2670.3,3.74491]]]
["bitfinex","ETHUSD",1723558320548,[[2668.8,5.052],[2668.4,6.1002],[2668.2,7.47],[2667.9,35.0],[2667.8,15.21]],[[2669.4,7.4],[2669.5,3.74604],[2669.8,14.6567],[2670.1,0.06520466],[2670.2,3.74516]]]
["bitfinex","ETHUSD",1723558351421,[[2668.0,5.052],[2667.7,2.3544],[2667.4,7.47],[2667.1,38.0],[2666.7,3.74981]],[[2668.7,6.74725],[2668.8,7.4],[2669.0,6.0014],[2669.6,3.74594],[2671.3,1.88792473]]]
["bitfinex","ETHUSD",1723558417190,[[2673.3,2.3479],[2673.2,3.74081],[2673.0,2.3479],[2672.8,3.0],[2672.7,5.481]],[[2674.2,3.73954],[2674.5,3.0],[2674.7,2.3061],[2675.0,3.73833],[2675.1,0.06518751]]]
["bitfinex","ETHUSD",1723558432045,[[2670.0,2.2939],[2669.8,35.0],[2669.6,9.22587],[2669.4,7.47],[2669.3,3.74619]],[[2670.6,3.74447],[2670.7,3.74435],[2670.8,0.374405],[2671.0,3.74394],[2671.4,3.80862597]]]
["bitfinex","ETHUSD",1723558460964,[[2672.0,2.2925],[2671.9,0.8043],[2671.8,5.043],[2671.7,6.74281],[2671.0,4.19111247]],[[2672.8,3.74141],[2673.1,3.74105],[2673.2,2.4737],[2673.8,3.74008],[2673.9,0.57327224]]]
["bitfinex","ETHUSD",1723558522099,[[2676.7,5.043],[2676.4,2.3525],[2676.3,3.0],[2676.1,3.73677],[2675.6,3.73738]],[[2677.2,3.73533],[2677.6,3.73473],[2677.7,0.74944985],[2677.9,2.2898],[2678.3,3.73382]]]
["bitfinex","ETHUSD",1723558541174,[[2673.3,2.4736],[2673.0,38.0],[2672.9,7.47],[2672.8,15.95133],[2672.3,3.74205]],[[2673.8,3.74005],[2674.2,3.73947],[2674.6,3.739],[2674.7,3.0],[2674.8,3.73872]]]
["bitfinex","ETHUSD",1723558568083,[[2677.7,0.42846],[2677.6,7.46919],[2677.4,7.726],[2677.2,7.28522],[2676.8,3.73572]],[[2678.0,0.0022405],[2678.7,3.73316],[2678.8,3.73311],[2679.1,0.06507278],[2679.2,3.73252]]]
["bitfinex","ETHUSD",1723558618854,[[2672.8,7.48258],[2672.6,2.9526],[2672.5,3.24998],[2672.4,5.462],[2672.3,3.92382702]],[[2674.0,3.0],[2674.1,3.73965],[2674.6,2.3211],[2674.8,3.98438]]]
["bitfinex","ETHUSD",1723558647166,[[2671.5,2.3845],[2671.4,0.3],[2671.2,5.462],[2670.9,3.0],[2670.8,35.0]],[[2672.7,0.24769278],[2672.8,5.4769278],[2673.6,3.93024858],[2673.9,0.1],[2674.3,23.63938]]]
["bitfinex","ETHUSD",1723558675819,[[2671.4,0.374343],[2671.3,35.0],[2670.9,5.3816],[2670.6,9.2064]],[[2672.0,3.74259],[2672.2,3.80757464],[2672.4,3.74201],[2672.5,2.3379],[2672.8,3.74141]]]
["bitfinex","ETHUSD",1723558726716,[[2670.3,35.0],[2670.2,2.3053],[2670.0,3.74525],[2669.9,11.21536],[2669.8,5.462]],[[2670.9,3.74413],[2671.0,3.74392],[2671.2,7.79216392],[2671.3,3.7435],[2671.4,5.2561]]]
["bitfinex","ETHUSD",1723558755591,[[2671.2,5.044],[2671.0,2.3772],[2670.9,4.48161],[2670.4,11.40410307],[2670.2,5.044]],[[2671.9,3.74266],[2672.3,1.83853906],[2672.4,5.3999],[2672.6,3.74168],[2672.7,1.31327749]]]
["bitfinex","ETHUSD",1723558811207,[[2668.7,2.4635],[2668.2,3.74771],[2668.0,8.79203],[2667.9,0.1287278],[2667.7,5.95066]],[[2669.2,3.74656],[2669.6,3.7459],[2669.9,3.74546],[2670.0,2.275],[2670.2,6.81032404]]]
["bitfinex","ETHUSD",1723558840149,[[2669.8,2.4104],[2669.7,3.74567],[2669.6,3.74581],[2669.4,4.33290379],[2669.3,4.1858279]],[[2670.6,3.74449],[2670.7,11.14442],[2670.9,5.4354],[2671.0,0.06527237],[2671.4,3.74348]]]
["bitfinex","ETHUSD",1723558871911,[[2669.3,2.257],[2669.2,3.7463],[2669.1,5.045],[2669.0,3.74661],[2668.9,7.47]],[[2670.1,3.74521],[2670.2,3.74504],[2670.5,0.374453],[2670.6,3.74451],[2670.9,11.14407]]]
["bitfinex","ETHUSD",1723558888966,[[2670.1,2.4308],[2669.9,5.045],[2669.6,3.74586],[2669.5,3.74593],[2669.4,3.0]],[[2670.5,7.48938],[2670.9,3.74407],[2671.1,3.74378],[2671.2,5.4857],[2671.9,0.1]]]
["bitfinex","ETHUSD",1723558955011,[[2664.4,8.826692],[2664.3,2.3438],[2664.1,3.0],[2664.0,40.515],[2663.9,3.75388]],[[2665.4,3.75179],[2665.5,4.30175],[2665.6,9.7454],[2665.8,3.0],[2665.9,3.75116]]]
["bitfinex","ETHUSD",1723558983382,[[2662.5,0.0787278],[2662.4,3.0],[2662.3,3.75606],[2662.2,2.4542],[2662.1,3.75632]],[[2663.2,3.75495],[2663.4,0.55],[2663.7,4.36375656],[2663.8,2.2764],[2664.6,0.1]]]
["bitfinex","ETHUSD",1723558999521,[[2663.8,2.3897],[2663.5,5.3900034],[2663.4,15.715034],[2663.3,17.284],[2663.1,38.75501]],[[2664.4,3.75328],[2664.6,3.75301],[2664.8,3.75262],[2665.0,3.55],[2665.1,11.15221]]]
["bitfinex","ETHUSD",1723559064958,[[2664.4,2.2973],[2664.2,7.47],[2664.0,8.82762],[2663.9,12.21],[2663.8,3.75391]],[[2664.8,3.75263],[2665.0,3.75242],[2665.2,3.75207],[2665.4,0.55],[2665.5,3.0]]]
["bitfinex","ETHUSD",1723559081665,[[2664.1,2.2758],[2663.9,11.22389],[2663.7,11.82009],[2663.5,1.48118],[2661.8,1.85326006]],[[2664.8,3.75271],[2664.9,4.182739],[2665.0,0.55],[2665.2,6.75207],[2665.3,7.4]]]
["bitfinex","ETHUSD",1723559114338,[[2662.5,0.0787278],[2661.9,2.4705],[2661.6,8.067],[2661.5,3.75719],[2661.0,39.72212058]],[[2662.7,0.55],[2663.0,3.75523],[2663.1,3.0],[2663.3,2.3716]]]
["bitfinex","ETHUSD",1723559182204,[[2663.2,0.375501],[2663.1,3.75501],[2662.9,6.2425],[2662.8,12.786544],[2662.7,0.22664]],[[2664.0,6.75382],[2664.2,3.75358],[2664.3,9.7908],[2664.4,16.0432],[2664.8,0.39181749]]]
["bitfinex","ETHUSD",1723559200265,[[2664.4,2.3002],[2664.3,1.141265],[2664.2,12.72161],[2664.0,8.82065],[2663.7,6.75414]],[[2665.1,4.30221],[2665.2,6.75211],[2665.5,6.09675],[2665.6,7.7918928],[2666.3,3.75064]]]
["bitfinex","ETHUSD",1723559231723,[[2665.2,2.3658],[2665.1,5.065],[2665.0,4.356719],[2664.7,8.8880512],[2662.0,4.40439582]],[[2666.0,4.30094],[2666.1,3.7508],[2666.3,3.0],[2666.4,7.4],[2666.5,16.04026]]]
["bitfinex","ETHUSD",1723559288946,[[2661.0,3.411953],[2660.8,3.75826],[2660.7,3.75833],[2660.4,5.071],[2660.3,3.94530722]],[[2661.7,4.30701],[2661.8,3.75688],[2662.0,2.2529],[2662.2,6.75631],[2662.9,8.82641]]]
["bitfinex","ETHUSD",1723559320680,[[2662.9,2.4131],[2662.8,0.24131],[2662.7,7.51106],[2662.5,5.071],[2662.3,7.47]],[[2663.6,3.75433],[2663.7,0.55],[2663.8,6.75413],[2663.9,7.4],[2664.8,4.14496676]]]
["bitfinex","ETHUSD",1723559350304,[[2660.2,2.4005],[2660.1,0.67776206],[2659.9,0.64960058],[2659.8,8.83954],[2659.6,7.47]],[[2661.0,3.7581],[2661.2,3.75772],[2661.4,2.51329],[2661.5,10.4],[2661.9,16.0468]]]
["bitfinex","ETHUSD",1723559402782,[[2660.1,2.4502],[2659.9,0.1287278],[2659.6,7.57294],[2659.5,7.47],[2659.1,15.97059]],[[2660.5,3.7587],[2660.7,3.75851],[2660.8,0.55],[2660.9,6.01797],[2661.0,7.4]]]
["bitfinex","ETHUSD",1723559429334,[[2655.3,2.366],[2655.2,5.088],[2654.9,3.76651],[2654.6,5.088],[2654.5,0.1287278]],[[2656.0,3.76514],[2656.2,3.0],[2656.6,8.47673965],[2656.9,2.4229],[2657.0,12.29]]]
["bitfinex","ETHUSD",1723559455878,[[2652.3,2.2703],[2651.9,0.1287278],[2651.7,5.561],[2651.5,0.1],[2651.2,0.18629758]],[[2653.6,3.76855],[2653.8,3.76825],[2653.9,3.0],[2654.1,6.07005429],[2654.6,14.87704]]]
["bitfinex","ETHUSD",1723559505040,[[2644.1,0.94718578],[2644.0,2.3894],[2643.9,0.1287278],[2643.8,4.16028],[2643.3,0.1]],[[2646.2,3.779],[2646.3,2.3925],[2646.6,0.01795687],[2646.9,3.7781],[2647.0,7.5]]]
["bitfinex","ETHUSD",1723559533540,[[2645.2,3.78034],[2645.0,3.78065],[2644.8,5.561],[2644.7,2.3987046],[2644.6,3.78122]],[[2646.7,3.77834],[2646.9,2.2682],[2647.2,3.81112865],[2647.3,7.35],[2647.5,3.77724]]]
["bitfinex","ETHUSD",1723559581572,[[2644.7,2.4947046],[2644.4,5.561],[2643.8,3.78239],[2643.6,0.1],[2643.5,0.1]],[[2645.8,3.77966],[2646.2,3.38888317],[2646.5,3.7786],[2646.7,2.2912],[2646.8,0.44291752]]]
["bitfinex","ETHUSD",1723559609265,[[2637.4,1.064798],[2637.3,6.27625],[2636.7,0.1],[2635.5,3.79424],[2635.1,1.83964906]],[[2639.5,0.33896552],[2639.6,0.38965515],[2639.7,3.0],[2639.8,9.7985],[2639.9,3.78809]]]
["bitfinex","ETHUSD",1723559638498,[[2637.8,3.79099],[2637.7,5.561],[2637.5,2.4494],[2637.4,0.1],[2637.2,3.0]],[[2639.4,3.78874],[2639.5,3.78862],[2639.6,0.1],[2639.9,4.16595],[2640.2,7.35]]]
["bitfinex","ETHUSD",1723559648340,[[2639.1,2.4073],[2638.9,5.561],[2638.8,6.7895],[2638.4,3.79013],[2638.0,3.89067]],[[2640.3,3.78754],[2640.4,0.1],[2640.8,3.78677],[2641.1,3.78635],[2641.4,2.80009299]]]
["bitfinex","ETHUSD",1723559709162,[[2640.8,0.5561],[2640.6,3.78699],[2640.5,3.0],[2640.2,5.561],[2639.9,0.678805]],[[2641.3,0.1],[2641.8,2.4814],[2642.1,3.78499],[2642.7,0.1],[2642.8,0.38885038]]]
["bitfinex","ETHUSD",1723559737101,[[2640.4,0.55],[2640.3,38.78732],[2639.9,3.0],[2639.8,9.486906],[2639.7,2.2896]],[[2641.1,0.1],[2641.6,3.7856],[2641.7,2.3765],[2642.3,0.4815826],[2642.5,3.78441]]]
["bitfinex","ETHUSD",1723559752271,[[2640.8,3.78664],[2640.5,5.32],[2640.4,0.55],[2640.1,6.7877],[2639.6,0.1]],[[2641.3,0.05],[2641.5,2.4157],[2642.4,3.78452],[2642.7,3.78403],[2642.9,0.18252821]]]
["bitfinex","ETHUSD",1723559812868,[[2644.4,3.7815],[2644.3,3.78164],[2643.6,3.78271],[2643.5,5.87],[2643.4,0.433313]],[[2644.6,3.7088],[2644.8,2.2766],[2645.6,4.37292435],[2646.0,11.17936],[2646.1,0.00979174]]]
["bitfinex","ETHUSD",1723559827873,[[2643.7,4.539085],[2643.6,3.78257],[2643.3,6.78312],[2643.0,5.32],[2642.8,6.57136]],[[2644.5,2.2708],[2644.6,3.7088],[2644.9,3.78086],[2645.0,3.78073],[2645.3,3.78032]]]
["bitfinex","ETHUSD",1723559854370,[[2639.0,2.3288],[2638.6,3.78985]],[[2641.8,6.78533],[2641.9,0.1],[2642.0,3.78504]]]
["bitfinex","ETHUSD",1723559917936,[[2639.0,3.7893],[2638.8,0.3793],[2638.7,3.78965],[2638.5,3.98265465],[2638.2,3.79044]],[[2640.0,2.4091],[2640.1,3.78774],[2640.3,3.78754],[2640.4,0.378717],[2640.6,3.78704]]]
["bitfinex","ETHUSD",1723559933712,[[2641.1,4.164839],[2640.6,3.78694],[2640.5,2.4761],[2640.4,3.0],[2640.3,9.67406757]],[[2642.1,2.2619],[2642.2,0.24129],[2642.3,3.78465],[2643.0,0.07400695],[2643.1,0.39433607]]]
["bitfinex","ETHUSD",1723559970127,[[2641.4,3.78579],[2641.3,0.378614],[2640.9,4.165211],[2640.6,9.28884307],[2640.5,0.42094862]],[[2642.2,2.2765],[2642.7,3.78409],[2643.0,3.78361],[2643.1,0.01854744],[2643.4,3.0]]]
["bitfinex","ETHUSD",1723560016376,[[2643.5,3.78279],[2643.4,5.15],[2642.9,3.78365],[2642.8,2.6445],[2642.7,3.78396]],[[2645.2,2.4341],[2645.7,4.0058079]]]
["bitfinex","ETHUSD",1723560044720,[[2644.0,4.538515],[2643.8,8.93235],[2643.6,3.378284],[2643.5,3.78285],[2643.2,4.33326]],[[2644.9,0.06233208],[2645.0,3.291095],[2645.2,3.78043],[2645.4,3.78024],[2645.6,3.77987]]]
["bitfinex","ETHUSD",1723560074553,[[2645.3,4.9041437],[2645.2,4.458397],[2645.1,3.0],[2644.9,4.33084],[2644.6,2.3565]],[[2645.7,0.1260579],[2645.9,2.2986],[2646.5,6.77858],[2646.7,3.77841],[2646.8,5.15]]]
["bitfinex","ETHUSD",1723560126978,[[2648.0,0.55],[2647.8,3.77668],[2647.7,7.532157],[2647.4,3.77721],[2647.1,2.4262]],[[2648.4,2.3912],[2649.1,3.77495],[2649.4,5.15],[2649.5,3.77432],[2649.6,7.4]]]
["bitfinex","ETHUSD",1723560156379,[[2648.5,3.7757],[2648.3,7.32589],[2648.0,0.377655],[2647.9,3.77654],[2647.8,3.77665]],[[2649.3,2.2754],[2649.4,0.04360592],[2649.5,1.18312483],[2649.6,3.63175827],[2649.7,8.9241]]]
["bitfinex","ETHUSD",1723560188206,[[2648.1,3.0],[2647.9,7.32649],[2647.4,0.322976],[2647.3,6.33255129],[2647.2,7.93007803]],[[2648.5,2.2748],[2649.4,18.02452],[2649.5,1.18312483],[2650.0,3.79330696],[2650.1,0.1]]]
["bitfinex","ETHUSD",1723560240577,[[2651.7,3.77108],[2651.4,3.0],[2651.1,2.4624],[2650.9,0.56108127],[2650.8,4.30005137]],[[2652.2,0.038791],[2652.3,2.3677],[2652.9,5.121],[2653.0,3.76939],[2653.2,6.76912]]]
["bitfinex","ETHUSD",1723560268476,[[2652.9,0.3788],[2652.8,2.68186608],[2652.5,3.76999],[2652.3,3.77028],[2652.2,5.121]],[[2653.8,2.4971],[2654.5,3.0],[2654.7,8.88799],[2654.8,3.0],[2655.0,0.01976409]]]
["bitfinex","ETHUSD",1723560283400,[[2654.5,7.47],[2654.3,3.76741],[2654.2,5.121],[2654.1,12.21],[2653.9,3.95071785]],[[2655.4,0.0417097],[2655.5,2.3694],[2656.2,10.5260579],[2656.3,8.88568],[2656.6,3.7643]]]
["bitfinex","ETHUSD",1723560322136,[[2653.2,1.884],[2652.5,6.76995],[2652.3,3.77021],[2652.1,3.77058],[2652.0,2.4834]],[[2653.3,0.03822797],[2653.7,6.03581],[2653.9,3.76813],[2654.1,3.0],[2654.2,8.88866]]]
["bitfinex","ETHUSD",1723560375514,[[2656.6,3.76412],[2656.5,3.0],[2656.4,0.23572],[2656.3,2.3572],[2656.1,5.30289]],[[2657.5,0.27512744],[2657.6,2.3432],[2657.9,6.76243],[2658.0,0.24219],[2658.4,3.95111656]]]
["bitfinex","ETHUSD",1723560392086,[[2656.1,1.538],[2655.6,7.47],[2655.4,3.76582],[2655.2,2.4204],[2655.0,3.76647]],[[2656.6,2.3997],[2656.7,3.80001558],[2656.8,5.121],[2657.0,3.23276],[2657.1,0.06561549]]]
["bitfinex","ETHUSD",1723560458835,[[2655.2,3.76612],[2655.0,3.76636],[2654.7,3.76687],[2654.6,2.3575],[2654.5,5.1]],[[2656.0,0.22664],[2656.1,2.2664],[2656.3,3.76464],[2656.4,0.60307],[2656.6,3.76431]]]
["bitfinex","ETHUSD",1723560474750,[[2654.8,0.4143521],[2654.7,4.143531],[2654.2,9.08054],[2654.1,44.244539],[2651.5,3.41894812]],[[2655.5,0.03426837],[2655.7,2.67098895],[2655.8,4.20482785],[2655.9,0.39952168],[2656.0,3.76512]]]
["bitfinex","ETHUSD",1723560502799,[[2655.6,3.76554],[2655.2,0.676607],[2655.1,3.76629],[2655.0,3.0],[2654.9,2.2649]],[[2655.9,2.2904],[2656.1,7.4],[2656.5,12.29],[2656.6,3.829],[2656.7,3.76408]]]
["bitfinex","ETHUSD",1723560571338,[[2661.6,3.757],[2660.8,6.11651],[2660.6,3.75849],[2660.4,0.1],[2660.2,0.1]],[[2662.9,3.75539]]]
["bitfinex","ETHUSD",1723560586331,[[2663.3,3.75465],[2663.2,0.375499],[2662.8,3.7554],[2662.5,3.0],[2662.4,3.756]],[[2663.8,0.03501754],[2663.9,2.3528],[2664.0,0.1260579],[2664.4,3.75319],[2664.6,3.753]]]
["bitfinex","ETHUSD",1723560616391,[[2663.5,3.75436],[2663.1,3.75498],[2662.7,3.75554],[2662.6,2.2942],[2662.3,39.50209495]],[[2664.3,2.4048],[2664.9,12.26255],[2665.2,3.75209],[2665.4,0.11961207],[2666.0,3.75094]]]
["bitfinex","ETHUSD",1723560681268,[[2660.1,3.75925],[2659.7,4.30979],[2659.6,4.566853],[2657.5,11.34821211]],[[2660.2,2.2569],[2660.3,0.2],[2661.5,4.4121267]]]
["bitfinex","ETHUSD",1723560697036,[[2659.4,3.76011],[2659.0,2.3775],[2658.8,3.76107],[2658.5,3.7614],[2658.3,5.086]],[[2659.7,0.1],[2660.0,2.261],[2660.4,1.92647],[2660.6,5.086],[2661.2,3.0]]]
["bitfinex","ETHUSD",1723560743049,[[2659.7,7.51964],[2659.5,7.31001],[2659.4,3.76021],[2659.0,3.76072],[2658.8,0.18224441]],[[2659.8,0.1],[2659.9,0.1],[2660.3,3.03104912],[2660.4,1.92647],[2661.3,3.7576]]]
["bitfinex","ETHUSD",1723560792410,[[2659.7,14.88801506],[2659.3,4.81234],[2659.2,7.65942583],[2659.0,3.76068],[2658.6,3.76133]],[[2659.8,0.1],[2660.2,0.1],[2660.4,3.70475755],[2660.6,7.4],[2661.0,12.29]]]
["bitfinex","ETHUSD",1723560825735,[[2662.8,3.75544],[2662.6,3.75564],[2662.3,3.75613],[2662.1,0.63975787],[2661.9,3.75662]],[[2662.9,0.2],[2663.2,2.25],[2663.6,5.087],[2663.7,3.75424],[2663.8,7.4]]]
["bitfinex","ETHUSD",1723560857328,[[2662.3,14.26845],[2662.2,1.126929],[2662.1,0.55],[2662.0,3.75657],[2661.9,1.427013]],[[2662.4,0.2],[2662.9,2.4483],[2663.4,5.087],[2663.5,7.4],[2663.7,7.50845]]]
["bitfinex","ETHUSD",1723560917284,[[2668.9,3.74686],[2668.7,3.74711],[2668.4,3.0],[2668.3,3.74757],[2667.8,2.8014]],[[2669.0,0.1],[2669.2,0.1260579],[2669.5,2.3984],[2670.0,8.83234],[2670.2,3.7451]]]
["bitfinex","ETHUSD",1723560943972,[[2669.5,10.49202],[2669.3,3.0],[2669.1,3.74653],[2669.0,1.299336],[2668.8,3.74694]],[[2669.6,0.1],[2670.3,2.2627],[2670.8,9.24224],[2671.0,0.1],[2671.2,3.74367]]]
["bitfinex","ETHUSD",1723560972159,[[2668.4,3.74749],[2667.6,6.21328]],[[2669.3,0.23641],[2669.4,6.11026],[2669.8,0.1],[2669.9,5.498],[2670.0,0.3112597]]]
["bitfinex","ETHUSD",1723561025160,[[2668.6,0.749473],[2668.4,3.74746],[2668.2,6.74778],[2668.1,2.4925],[2667.3,0.1]],[[2669.3,2.5865],[2669.4,5.056],[2669.5,3.74602],[2670.1,3.74522],[2670.2,12.456]]]
["bitfinex","ETHUSD",1723561053577,[[2666.2,2.4287],[2665.9,7.47],[2665.7,3.75135],[2665.6,35.0],[2665.5,12.21]],[[2667.1,5.056],[2667.2,3.74933],[2667.3,3.74924],[2667.4,2.6442],[2667.7,4.886804]]]
["bitfinex","ETHUSD",1723561069539,[[2667.8,0.8246646],[2667.7,3.74847],[2667.5,3.74875],[2667.3,37.4525],[2667.2,3.74921]],[[2668.3,2.6536],[2668.5,3.74743],[2668.6,8.80328],[2669.0,3.74675],[2669.1,3.0]]]
["bitfinex","ETHUSD",1723561115573,[[2665.6,3.75145],[2665.5,2.6149],[2665.4,3.0],[2665.1,7.65913619],[2664.8,0.1]],[[2667.0,0.38157502],[2667.1,6.41678],[2667.2,1.14845016],[2667.4,3.74906],[2667.6,9.26073]]]
["bitfinex","ETHUSD",1723561167502,[[2665.2,3.75204],[2664.8,2.6631],[2664.7,3.7527],[2664.5,0.18773275],[2663.5,0.06511813]],[[2666.2,7.332836],[2666.3,5.065],[2666.5,3.75024],[2666.6,3.0],[2666.7,1.144068]]]
["bitfinex","ETHUSD",1723561186127,[[2664.2,7.47],[2664.1,3.75351],[2663.9,18.96378],[2663.8,2.5854],[2663.6,3.75424]],[[2664.9,4.929066],[2665.0,3.75245],[2665.1,4.86619541],[2665.2,0.3574419],[2665.4,3.75179]]]
["bitfinex","ETHUSD",1723561253322,[[2666.7,3.74991],[2666.6,3.74998],[2666.3,3.7505],[2666.0,6.34632],[2665.9,3.0]],[[2667.1,4.43234],[2667.3,2.5124],[2667.5,3.74894],[2667.6,6.74877],[2668.0,3.74814]]]
["bitfinex","ETHUSD",1723561269748,[[2668.8,3.74694],[2668.4,9.1767],[2668.1,3.74796],[2668.0,0.55],[2667.8,3.74829]],[[2669.5,2.574],[2669.7,7.54681],[2669.9,3.74553],[2670.1,0.39202915],[2670.2,6.39672061]]]
["bitfinex","ETHUSD",1723561298091,[[2666.5,6.21021],[2666.1,38.75078],[2665.9,5.054],[2665.3,0.3758],[2665.0,12.524]],[[2668.0,3.02790618],[2668.1,5.054],[2668.8,0.01375213],[2668.9,5.054],[2669.0,3.74684]]]
["bitfinex","ETHUSD",1723561368321,[[2664.6,3.75285],[2664.5,3.75297],[2664.3,3.0],[2664.1,13.81926],[2663.6,0.18909806]],[[2665.4,3.75189],[2665.6,1.74354739],[2665.7,2.407],[2665.8,3.75125],[2666.0,12.912]]]
["bitfinex","ETHUSD",1723561384389,[[2662.2,3.75621],[2661.9,6.35231],[2661.5,3.75717],[2661.4,0.1260579],[2661.3,3.75752]],[[2663.1,3.75502],[2663.2,2.3751],[2663.4,5.071],[2663.6,3.75433]]]
["bitfinex","ETHUSD",1723561411581,[[2661.4,2.4615579],[2661.1,3.75783],[2660.8,10.47],[2660.7,3.85827],[2660.3,11.01071]],[[2662.2,7.4],[2662.6,7.663],[2662.8,3.75554],[2663.4,3.75461],[2663.7,8.83629]]]
["bitfinex","ETHUSD",1723561476920,[[2663.3,7.5093],[2662.9,6.18406],[2662.3,7.65762313],[2662.2,3.95622],[2657.4,30.3925024]],[[2664.0,0.88355],[2664.1,5.082],[2664.3,6.19383],[2664.9,0.18525406],[2665.0,8.83437]]]
["bitfinex","ETHUSD",1723561512217,[[2665.4,3.75167],[2665.3,3.75191],[2664.9,6.75246],[2664.8,3.68909],[2663.1,3.87821211]],[[2666.1,5.97415],[2666.2,12.482],[2666.3,18.5833],[2666.5,3.75026],[2667.0,0.25257069]]]
["bitfinex","ETHUSD",1723561520930,[[2667.0,3.74953],[2666.7,3.7499],[2666.5,2.3043],[2666.4,3.75033],[2666.1,7.47]],[[2667.7,2.81827122]]]
["bitfinex","ETHUSD",1723561574901,[[2661.5,3.7572],[2660.7,3.7584],[2660.6,5.4292],[2660.3,3.75888],[2660.0,0.1]],[[2662.3,3.0],[2662.6,5.522],[2662.8,1.14350612],[2663.1,3.7551],[2663.3,3.75478]]]
["bitfinex","ETHUSD",1723561602507,[[2664.2,3.75346],[2664.0,3.75367],[2663.8,2.3924],[2663.6,4.129701],[2663.5,3.0]],[[2664.8,3.75266],[2664.9,3.75249],[2665.1,2.382],[2665.3,3.75197],[2665.6,5.522]]]
["bitfinex","ETHUSD",1723561633668,[[2662.8,3.75533],[2662.4,2.4782],[2662.3,3.75612],[2662.0,3.75656]],[[2663.3,2.3062],[2663.4,3.0],[2663.6,5.069]]]
["bitfinex","ETHUSD",1723561692557,[[2658.8,0.1260579],[2657.7,3.76261],[2657.6,3.0],[2657.5,3.76281],[2656.9,16.892584]],[[2659.1,6.564274],[2659.2,2.3625],[2659.3,3.76048],[2659.5,3.0],[2659.8,4.26659]]]
["bitfinex","ETHUSD",1723561723314,[[2658.8,0.1260579],[2657.9,2.4771],[2657.8,3.7624],[2657.5,7.47],[2657.4,3.76303]],[[2658.9,16.147828],[2659.1,5.069],[2659.2,3.76054],[2659.3,0.18986467],[2659.4,14.86146]]]
["bitfinex","ETHUSD",1723561753547,[[2656.7,6.23724],[2656.6,3.76409],[2656.4,7.47],[2656.3,6.76455],[2655.9,15.97507]],[[2657.2,3.76336],[2657.7,3.76266],[2657.8,6.2497],[2658.4,3.76166],[2658.5,5.423]]]
["bitfinex","ETHUSD",1723561806280,[[2652.8,2.3805],[2652.6,3.76979],[2652.1,3.77055],[2651.8,3.77098],[2651.6,9.16939331]],[[2653.3,3.76889],[2653.4,3.76876],[2653.8,3.76822],[2654.0,0.39162958],[2654.1,5.11]]]
["bitfinex","ETHUSD",1723561831411,[[2654.3,3.76737],[2654.2,2.4724],[2654.1,3.76767],[2654.0,3.0],[2653.2,5.567]],[[2655.0,3.76658],[2655.4,3.76594],[2655.7,7.15379955],[2655.8,2.37208149],[2655.9,3.76524]]]
["bitfinex","ETHUSD",1723561868571,[[2657.6,3.76269],[2657.5,2.2906],[2657.4,3.76306],[2657.0,3.0],[2656.6,0.28414619]],[[2658.2,7.52402],[2658.6,3.76141],[2658.8,0.1260579],[2658.9,2.4391],[2659.0,4.15384402]]]
["bitfinex","ETHUSD",1723561908919,[[2657.9,4.382786],[2657.7,2.4419],[2657.5,3.76287],[2657.4,3.0],[2657.1,3.76342]],[[2658.5,3.76153],[2658.7,3.76132],[2658.8,0.51476169],[2658.9,3.76096],[2659.0,8.096]]]
["bitfinex","ETHUSD",1723561940204,[[2657.2,3.76334],[2657.1,3.76345],[2656.8,3.76391],[2656.7,2.4451],[2656.6,3.0]],[[2657.5,0.01710991],[2658.1,6.76215],[2658.2,2.3045]]]
["bitfinex","ETHUSD",1723561958774,[[2655.4,3.76591],[2655.3,3.76603],[2654.9,4.370138],[2654.8,2.2697],[2654.6,6.76702]],[[2655.5,0.01710991],[2655.9,7.35],[2656.0,3.76512],[2656.1,3.76505],[2656.2,2.2866]]]
["bitfinex","ETHUSD",1723562031706,[[2652.2,3.77036],[2652.1,3.77056],[2651.8,6.04185],[2651.5,3.77141],[2651.3,11.24172]],[[2652.7,6.76976],[2652.9,6.9759444],[2653.0,19.64],[2655.2,1.8614836],[2666.1,15.9260278]]]
["bitfinex","ETHUSD",1723562049149,[[2654.4,7.53451],[2653.9,6.24241],[2653.5,14.23848],[2653.2,8.86496],[2652.4,35.0]],[[2654.9,2.016652],[2655.0,6.76652],[2655.1,11.11647],[2655.2,2.4006],[2655.4,16.06540642]]]
["bitfinex","ETHUSD",1723562081197,[[2654.9,2.4618],[2654.8,11.23675],[2654.7,3.76678],[2654.3,3.76738],[2653.7,23.65267002]],[[2655.5,3.76588],[2655.7,0.376538],[2656.0,12.6863],[2656.2,3.76478]]]
["bitfinex","ETHUSD",1723562149503,[[2657.9,3.76224],[2657.8,3.76246],[2657.7,2.4984],[2657.4,8.2257855],[2657.3,1.366205]],[[2658.5,3.76154],[2658.6,11.176],[2658.9,3.78061593],[2659.4,0.52004531],[2660.0,4.1368]]]
["bitfinex","ETHUSD",1723562167536,[[2658.1,3.76207],[2657.9,3.76236],[2657.8,2.4784],[2657.6,0.4139162],[2657.4,11.23305]],[[2658.7,3.76131],[2658.8,3.95065001],[2659.0,7.35],[2659.1,3.88210235],[2659.3,3.8038849]]]
["bitfinex","ETHUSD",1723562199385,[[2656.2,11.23475],[2656.1,6.06991],[2655.7,3.7654],[2655.5,12.21],[2655.3,3.76599]],[[2656.7,3.76419],[2657.2,5.099],[2657.3,2.273],[2657.4,3.76308],[2657.5,0.55]]]
["bitfinex","ETHUSD",1723562230329,[[2652.3,3.77025],[2652.2,2.3631],[2652.0,3.77068],[2651.9,7.47],[2651.7,0.38506178]],[[2653.5,5.099],[2653.7,3.76836],[2653.8,5.3017],[2654.2,3.76765],[2654.3,0.01705777]]]
["bitfinex","ETHUSD",1723562269845,[[2651.0,0.10140789],[2650.9,3.77222],[2650.6,2.2684],[2650.2,3.77324],[2649.6,0.1]],[[2651.5,6.77153],[2651.7,1.12447999],[2651.8,5.099],[2652.3,3.77044],[2652.6,3.77002]]]
["bitfinex","ETHUSD",1723562310432,[[2652.1,14.592874],[2652.0,3.77073],[2651.7,18.98114],[2651.3,3.7716],[2651.0,3.87344789]],[[2653.3,3.76893],[2653.4,5.099],[2653.5,7.35],[2653.6,3.77923077]]]
["bitfinex","ETHUSD",1723562364590,[[2655.5,7.47],[2655.1,14.6925],[2654.8,6.76669],[2654.1,3.7677],[2652.0,3.77066]],[[2656.3,0.9479903],[2656.4,3.0],[2656.5,2.715523],[2656.6,0.55],[2656.7,3.76418]]]
["bitfinex","ETHUSD",1723562396585,[[2654.4,7.837281],[2654.3,7.47],[2654.0,3.76782],[2653.7,4.2453743],[2653.5,8.87649]],[[2655.4,6.76596],[2655.7,12.458],[2655.8,6.25945],[2657.5,3.32577103],[2669.5,3.0]]]
["bitfinex","ETHUSD",1723562425841,[[2653.0,3.76925],[2652.8,3.76949],[2652.7,2.2819],[2652.5,4.146959],[2652.4,7.47]],[[2653.5,6.76868],[2653.6,3.76855],[2654.0,3.76795],[2654.3,0.01877225],[2654.4,3.76736]]]
["bitfinex","ETHUSD",1723562480200,[[2654.0,0.6681988],[2653.7,3.76821],[2653.5,2.3774],[2653.4,3.76866],[2653.2,3.0]],[[2654.3,3.76753],[2654.8,3.76678],[2654.9,3.0],[2655.0,7.537],[2655.1,3.76634]]]
["bitfinex","ETHUSD",1723562507804,[[2655.2,4.389512],[2655.1,2.4677],[2654.8,7.47],[2654.7,3.76687],[2654.5,12.21]],[[2656.2,8.8778],[2656.3,10.35],[2656.8,3.95535027],[2657.2,5.113],[2657.6,3.7629]]]
["bitfinex","ETHUSD",1723562524619,[[2657.2,4.1342433],[2657.0,4.139911],[2656.8,2.4667],[2656.7,0.623089]],[[2657.9,3.7624],[2658.2,7.881682],[2658.3,2.3221],[2658.4,5.113]]]
["bitfinex","ETHUSD",1723562588729,[[2654.9,3.76653],[2654.8,2.4173],[2654.6,4.205387],[2654.4,0.61676],[2653.8,4.05668948]],[[2655.5,3.76584],[2655.7,7.31562],[2655.9,7.369],[2656.0,3.76509],[2656.2,0.01296519]]]
["bitfinex","ETHUSD",1723562619800,[[2657.7,7.47],[2657.6,2.3336],[2657.5,3.76284],[2657.4,3.0],[2657.3,12.21]],[[2658.2,3.76197],[2658.6,0.754722],[2658.8,0.02465001],[2658.9,3.76098],[2659.0,7.5228]]]
["bitfinex","ETHUSD",1723562666035,[[2658.0,13.49164],[2657.8,3.76244],[2657.7,12.21],[2657.5,3.76288],[2657.2,3.76325]],[[2658.4,3.76166],[2658.6,3.76151],[2658.8,0.02465001],[2658.9,6.08068],[2659.3,11.87343]]]
["bitfinex","ETHUSD",1723562704369,[[2656.1,3.76491],[2656.0,6.7839345],[2655.6,3.76557],[2655.3,6.76602],[2655.1,3.86623]],[[2656.6,3.76423],[2656.8,3.76402],[2657.0,3.0],[2657.1,3.8878593],[2657.2,3.76342]]]
["bitfinex","ETHUSD",1723562738502,[[2657.8,2.4629],[2657.6,3.76271],[2657.2,3.7633],[2657.1,7.47],[2656.7,16.32053778]],[[2658.2,3.76201],[2658.3,3.76181],[2658.6,7.4],[2658.7,14.30766],[2658.8,0.02465001]]]
["bitfinex","ETHUSD",1723562756160,[[2657.8,3.76244],[2657.6,3.76269],[2657.5,2.4906],[2657.4,0.752631],[2657.3,3.7632]],[[2658.3,3.76183],[2658.5,3.0],[2658.6,2.3058],[2658.7,3.76124],[2658.8,3.84665001]]]
["bitfinex","ETHUSD",1723562824018,[[2655.3,3.76597],[2654.9,3.7666],[2654.8,2.3888],[2654.6,3.76703],[2654.4,3.76723]],[[2655.8,3.76542],[2656.0,3.76513],[2656.1,5.3055],[2656.2,7.59082],[2657.0,3.86377]]]
["bitfinex","ETHUSD",1723562842593,[[2655.5,3.76569],[2655.4,3.76589],[2655.2,0.995618],[2655.1,2.4239],[2654.7,6.76688]],[[2656.0,3.76516],[2656.2,7.4],[2656.3,3.0],[2656.4,18.57857175],[2656.8,0.2509082]]]
["bitfinex","ETHUSD",1723562873251,[[2656.7,6.11862],[2656.6,0.376419],[2656.2,4.375372],[2655.8,3.76531],[2655.6,6.76557]],[[2657.2,3.76337],[2657.3,6.76331],[2657.5,3.827],[2657.6,2.4069],[2657.7,3.76267]]]
["bitfinex","ETHUSD",1723562943702,[[2657.7,3.76257],[2657.6,3.76267],[2657.5,2.2967],[2657.2,4.8006134],[2657.1,7.47]],[[2658.2,3.76194],[2658.3,3.7619],[2658.6,5.3664],[2658.7,3.7613],[2658.8,7.4]]]
["bitfinex","ETHUSD",1723562965939,[[2657.9,1.04546163],[2657.7,6.05073],[2657.5,0.80142681],[2657.3,3.76318],[2656.7,3.95145326]],[[2658.2,3.762],[2658.6,3.7614],[2658.7,7.4],[2658.9,7.60771153],[2659.4,1.24857938]]]
["bitfinex","ETHUSD",1723562997276,[[2655.3,3.76598],[2655.2,3.76619],[2654.9,2.4298],[2654.8,3.76674],[2654.7,3.76687]],[[2655.8,3.76543],[2655.9,3.7653],[2656.1,3.0],[2656.2,7.82665],[2656.3,2.348]]]
["bitfinex","ETHUSD",1723563023926,[[2657.2,3.76332],[2657.1,6.11638],[2656.8,0.58174905],[2656.7,3.76401],[2656.4,3.76448]],[[2657.7,3.76274],[2658.1,3.76216],[2658.2,0.01976946],[2658.3,1.003778],[2658.7,3.9524384]]]
["bitfinex","ETHUSD",1723563082018,[[2653.2,4.94304047],[2653.1,2.3522],[2653.0,5.61988468],[2652.8,11.23957],[2650.6,0.06553588]],[[2653.8,3.76826],[2654.0,3.0],[2654.1,7.4],[2654.2,6.05682],[2654.3,0.03514387]]]
["bitfinex","ETHUSD",1723563111790,[[2651.7,3.77115],[2651.5,3.77136],[2651.4,2.4753],[2651.2,3.77186],[2651.0,0.1260579]],[[2652.1,3.77059],[2652.2,0.46867538],[2652.4,0.9161938],[2652.5,5.3745],[2652.6,3.76994]]]
["bitfinex","ETHUSD",1723563168149,[[2649.7,2.3195],[2649.6,3.77405],[2649.2,3.77464],[2649.0,8.103],[2648.4,3.78573]],[[2650.1,4.150837],[2650.2,3.77337],[2650.6,6.58364],[2650.7,0.377245],[2650.8,0.02020624]]]
["bitfinex","ETHUSD",1723563196472,[[2650.4,3.77301],[2650.2,6.1997],[2649.6,11.24415],[2649.4,3.77443],[2649.3,5.203]],[[2650.8,3.77253],[2651.0,3.77222],[2651.1,7.4],[2651.2,0.01956958],[2651.3,6.24866]]]
["bitfinex","ETHUSD",1723563227169,[[2650.4,3.773],[2650.3,2.479],[2650.2,3.77321],[2649.9,6.77371],[2649.7,5.124]],[[2650.8,11.17251],[2651.1,3.77213],[2651.3,3.77174],[2651.5,14.6679],[2651.6,6.77132]]]
["bitfinex","ETHUSD",1723563281287,[[2649.5,7.54843],[2649.4,2.4693],[2649.3,0.624377],[2649.0,6.77493],[2648.5,7.47]],[[2650.0,3.77359],[2650.2,3.77337],[2650.5,3.77288],[2650.7,3.0],[2650.8,6.10956]]]
["bitfinex","ETHUSD",1723563313477,[[2650.5,3.7728],[2650.4,3.77298],[2650.3,2.3158],[2650.0,11.24351],[2649.8,3.0]],[[2651.0,3.77217],[2651.1,3.77203],[2651.4,9.8491],[2651.5,4.8258],[2651.6,5.129]]]
["bitfinex","ETHUSD",1723563330694,[[2651.2,7.47],[2650.1,3.77338],[2649.1,3.87821211],[2648.6,3.1486735]],[[2652.4,2.2962],[2652.7,7.4],[2652.9,1.22631043],[2653.0,4.77165499],[2653.2,4.60859457]]]
["bitfinex","ETHUSD",1723563402073,[[2652.2,3.77045],[2652.0,3.77062],[2651.9,2.2831],[2651.7,3.77112],[2651.6,3.0]],[[2652.7,3.76978],[2652.8,6.23559],[2653.2,5.7449126],[2653.3,11.023466],[2653.5,0.01046661]]]
["bitfinex","ETHUSD",1723563433359,[[2648.9,3.8715508],[2648.5,6.2413],[2648.4,0.015],[2648.1,4.36803568],[2647.9,0.19428507]],[[2649.4,3.77453],[2649.6,7.774467],[2649.7,2.4543],[2649.9,3.837],[2650.0,3.77365]]]
["bitfinex","ETHUSD",1723563449325,[[2651.8,7.542],[2651.5,6.03102],[2651.2,3.0],[2651.1,4.43917677],[2650.8,0.577247]],[[2652.8,3.76969]]]
["bitfinex","ETHUSD",1723563518286,[[2653.8,3.76816],[2653.6,7.5123981],[2653.5,0.602081],[2653.4,3.838],[2653.3,6.22652]],[[2654.0,3.7256],[2654.3,3.76753],[2654.5,6.23489],[2655.5,4.05313104]]]
["bitfinex","ETHUSD",1723563551272,[[2653.9,7.53606],[2653.8,3.76814],[2653.5,2.4126],[2653.4,10.60174],[2653.2,12.739696]],[[2654.0,3.7256],[2654.6,9.7116],[2654.7,3.76697],[2654.8,3.76686],[2655.2,3.78795697]]]
["bitfinex","ETHUSD",1723563573649,[[2653.1,3.7691],[2652.8,2.3514],[2652.7,7.47],[2652.5,3.76996],[2652.4,5.112]],[[2653.5,3.7686],[2653.6,3.76847],[2653.8,3.22165331],[2653.9,2.3829],[2654.0,7.49352]]]
["bitfinex","ETHUSD",1723563648359,[[2653.9,15.671916],[2653.8,3.76812],[2653.7,7.4473],[2653.5,4.7881318],[2653.4,7.66141469]],[[2654.0,3.7256],[2655.1,6.15905],[2655.3,3.0],[2655.4,5.32429176],[2657.4,23.10816369]]]
["bitfinex","ETHUSD",1723563666033,[[2654.9,3.7666],[2654.7,4.7191616],[2654.5,1.12373],[2654.4,3.76731],[2654.3,7.47]],[[2655.1,2.4867],[2655.3,3.76606],[2655.5,3.76585],[2655.8,11.16541],[2656.4,3.76463]]]
["bitfinex","ETHUSD",1723563705002,[[2654.3,3.7674],[2654.1,6.17853],[2654.0,3.0],[2653.9,3.829],[2653.3,8.06008578]],[[2654.8,3.76676],[2654.9,2.4773],[2655.7,7.59449],[2656.0,0.1],[2656.1,0.1]]]
["bitfinex","ETHUSD",1723563735725,[[2653.6,3.76845],[2653.5,3.76851],[2653.2,2.3493],[2653.1,3.76912],[2653.0,3.829]],[[2654.1,6.05266],[2654.5,3.9957],[2654.8,3.829],[2655.0,3.76655],[2655.3,0.55985123]]]
["bitfinex","ETHUSD",1723563799141,[[2654.4,2.4056],[2654.3,7.53475],[2654.1,3.0],[2653.9,3.76801],[2652.8,35.0]],[[2654.9,3.76664],[2655.0,2.2556],[2655.1,3.76634],[2655.3,3.829],[2655.4,1.377615]]]
["bitfinex","ETHUSD",1723563834079,[[2655.4,3.76583],[2655.3,2.2696],[2655.2,0.48077054]],[[2656.2,2.353],[2656.5,11.16438],[2656.6,3.76422],[2656.7,4.23182881]]]
["bitfinex","ETHUSD",1723563890477,[[2652.9,3.76944],[2652.8,3.76951],[2652.5,7.47],[2652.4,3.77013],[2652.3,2.4708]],[[2653.4,6.26296],[2653.8,3.76823],[2653.9,12.512],[2654.0,3.0],[2654.2,3.76762]]]
["bitfinex","ETHUSD",1723563921754,[[2653.6,3.76836],[2653.4,3.76871],[2653.3,9.8037],[2653.1,15.97916],[2652.9,4.14638]],[[2654.1,3.76776],[2654.3,2.4172],[2654.5,3.76722],[2654.6,3.55],[2654.7,12.511]]]
["bitfinex","ETHUSD",1723563951901,[[2653.6,3.76844],[2653.5,1.9175402],[2653.4,11.23864],[2653.3,2.4248],[2653.1,6.76909]],[[2654.0,3.7679],[2654.2,3.76771],[2654.3,2.2732],[2654.5,6.76722],[2656.8,1.83776468]]]
["bitfinex","ETHUSD",1723564007076,[[2658.2,0.376208],[2657.9,3.76226],[2657.8,2.2632],[2657.6,3.76272],[2657.5,3.0]],[[2659.0,3.76082],[2659.1,2.3372],[2659.2,3.76055],[2659.5,0.1276409],[2659.6,3.75998]]]
["bitfinex","ETHUSD",1723564038012,[[2657.9,3.7623],[2657.6,6.11707],[2657.4,11.23306],[2656.8,5.108],[2654.1,5.82995768]],[[2658.3,3.76181],[2658.5,3.76163],[2658.7,2.3319],[2658.8,3.76112],[2659.0,6.76086]]]
["bitfinex","ETHUSD",1723564069912,[[2656.6,0.8135415],[2656.5,3.76434],[2656.4,3.606815],[2656.1,3.76491],[2655.6,0.1]],[[2657.4,3.76309],[2657.6,3.76287],[2657.7,2.4499],[2657.9,3.76243],[2658.4,3.76179]]]
["bitfinex","ETHUSD",1723564133680,[[2657.1,3.76349],[2657.0,1.351102],[2656.9,3.76378],[2656.8,9.7475],[2656.6,3.76412]],[[2657.5,3.76294],[2657.7,6.20014],[2658.0,3.76223],[2658.2,7.42306574],[2658.3,6.822]]]
["bitfinex","ETHUSD",1723564169401,[[2655.0,7.47],[2654.9,3.7666],[2654.7,3.76682],[2654.6,12.21],[2654.5,2.4618]],[[2655.3,3.76613],[2655.5,3.76577],[2655.6,0.24626],[2655.7,2.4626],[2655.8,3.76536]]]
["bitfinex","ETHUSD",1723564190553,[[2655.7,3.76547],[2655.5,6.05975],[2655.3,3.0],[2655.2,3.76613],[2654.9,7.58859]],[[2656.1,3.76493],[2656.3,11.16472],[2656.4,2.3218],[2659.0,1.83381612],[2670.7,3.0]]]
["bitfinex","ETHUSD",1723564264009,[[2656.6,2.4952]],[[2657.3,3.76328],[2657.7,3.27788777],[2657.9,5.68806773],[2658.1,3.76214]]]
["bitfinex","ETHUSD",1723564310590,[[2655.3,3.7656],[2654.2,3.7676],[2654.1,6.10696],[2654.0,7.47],[2653.7,6.76832]],[[2655.4,19.58992042],[2655.5,5.49527564],[2655.6,5.106],[2655.8,4.689837],[2655.9,7.4]]]
["bitfinex","ETHUSD",1723564322105,[[2653.6,3.76837],[2653.3,2.3707],[2653.1,0.37691],[2652.9,3.76944],[2652.8,7.47]],[[2654.1,3.76785],[2654.2,7.4],[2654.3,3.76755],[2654.4,4.4380202],[2654.6,21.17011]]]
["bitfinex","ETHUSD",1723564395455,[[2652.1,3.77049],[2652.0,2.2743],[2651.6,3.77121],[2651.3,4.42610556],[2650.9,3.77216]],[[2652.7,3.76981],[2652.9,2.3434],[2653.1,3.835],[2653.2,3.76903],[2653.3,3.0]]]
["bitfinex","ETHUSD",1723564424245,[[2652.3,3.7703],[2652.2,2.3139],[2652.0,7.47],[2651.9,3.77082],[2651.3,3.77165]],[[2653.3,2.3297],[2653.4,7.4],[2653.6,0.06559889],[2653.7,4.16225965]]]
["bitfinex","ETHUSD",1723564440836,[[2653.2,3.76893],[2653.1,3.76905],[2652.8,4.75661],[2652.7,2.4003],[2652.6,7.47]],[[2653.7,3.76834],[2654.0,6.55923248],[2654.1,10.4],[2654.2,3.78599475],[2654.4,5.123]]]
["bitfinex","ETHUSD",1723564515260,[[2652.5,3.76994],[2652.3,3.77021],[2652.1,2.3283],[2652.0,11.24066],[2651.9,3.833]],[[2653.0,3.76939],[2653.1,3.76918],[2653.2,5.4487],[2653.3,7.7],[2653.4,3.76877]]]
["bitfinex","ETHUSD",1723564532219,[[2654.4,3.76722],[2654.2,3.76752],[2654.0,2.4989],[2653.9,3.76802],[2653.5,6.76859]],[[2654.8,3.76678],[2654.9,3.76662],[2655.1,2.3872],[2655.3,6.76605],[2655.5,0.39379918]]]
["bitfinex","ETHUSD",1723564567651,[[2655.4,3.76584],[2655.2,3.76616],[2654.9,6.2613],[2654.6,3.76701],[2654.4,10.59932]],[[2655.8,3.76535],[2655.9,8.053243],[2656.0,2.3498],[2656.2,3.832],[2657.0,4.01807708]]]
["bitfinex","ETHUSD",1723564602925,[[2656.8,3.76385],[2656.6,3.76409],[2656.5,2.3762],[2656.3,4.517563],[2653.5,4.57514684]],[[2657.3,3.76322],[2657.4,3.0],[2657.5,13.54834],[2657.8,3.76258],[2658.6,1.7872594]]]
["bitfinex","ETHUSD",1723564671243,[[2656.4,7.52876],[2656.1,2.4804],[2656.0,7.47],[2655.9,6.76514],[2653.8,4.57514684]],[[2656.9,3.7638],[2657.1,3.76356],[2657.2,2.45],[2657.4,3.76308],[2657.5,11.227]]]
["bitfinex","ETHUSD",1723564719411,[[2657.0,3.76363],[2656.8,3.76389],[2656.6,2.9657793],[2656.5,3.76433],[2656.4,3.0]],[[2657.4,3.7631],[2657.5,2.3162],[2657.6,3.76286],[2657.9,4.00147],[2658.1,3.0]]]
["bitfinex","ETHUSD",1723564770746,[[2656.7,4.855826],[2656.6,6.16117],[2656.3,6.76461],[2655.5,0.94239824],[2655.3,35.0]],[[2657.1,1.30265331],[2657.2,3.76337],[2657.4,3.7632],[2657.5,2.3316],[2657.6,3.7628]]]
["bitfinex","ETHUSD",1723564807671,[[2655.6,3.76553],[2655.4,3.76581],[2655.3,0.63111],[2655.1,3.7663],[2654.8,38.827]],[[2656.1,3.76502],[2656.5,3.76437],[2656.6,2.4523],[2656.7,3.827],[2656.9,3.76383]]]
["bitfinex","ETHUSD",1723564835454,[[2655.5,3.76563],[2655.4,3.76583],[2655.1,0.753271],[2655.0,6.11636],[2654.7,3.76688]],[[2656.1,7.90656],[2656.2,2.3921],[2656.5,6.76442],[2657.1,3.76363],[2657.3,0.39381939]]]
["bitfinex","ETHUSD",1723564894066,[[2657.6,3.76272],[2657.4,6.19656],[2657.1,4.366697],[2656.5,3.95400296],[2655.6,3.89853357]],[[2658.0,3.76222],[2658.1,2.65606],[2658.2,3.76196],[2658.4,7.4]]]
["bitfinex","ETHUSD",1723564927344,[[2655.9,3.76508],[2655.7,3.7654],[2655.6,2.3405],[2655.4,3.76588],[2655.1,11.263]],[[2656.3,3.76465],[2656.5,3.76444],[2656.6,2.4583],[2656.7,7.49],[2656.8,3.76397]]]
["bitfinex","ETHUSD",1723564961067,[[2655.4,3.76589],[2655.3,0.604506],[2655.2,2.2788],[2655.1,3.76622],[2655.0,6.76647]],[[2655.9,3.7652],[2656.2,2.4275],[2656.3,3.76465],[2656.5,3.823],[2657.1,0.2]]]
["bitfinex","ETHUSD",1723565021492,[[2658.8,9.78858],[2658.7,3.76121],[2658.5,4.57051054],[2658.3,3.76179],[2658.2,3.823]],[[2658.9,1.30169408],[2659.5,0.1276409],[2659.7,2.3722],[2659.8,11.27533431],[2660.1,3.7593]]]
["bitfinex","ETHUSD",1723565053242,[[2660.7,6.12519],[2660.5,0.2947121],[2660.4,3.75881],[2660.1,11.19925],[2659.8,12.57]],[[2661.2,3.0],[2661.3,3.75761],[2661.4,2.4012],[2661.5,3.75731],[2661.7,3.823]]]
["bitfinex","ETHUSD",1723565077713,[[2660.9,3.7581],[2660.8,3.75826],[2660.7,2.4711],[2660.6,7.31],[2660.5,3.75868]],[[2661.3,1.30059948],[2661.4,3.75744],[2661.5,3.75728],[2661.6,1.00728697],[2661.7,2.3838]]]
["bitfinex","ETHUSD",1723565124410,[[2661.4,3.7574],[2661.1,0.616186],[2660.9,6.16221],[2660.8,8.416813],[2658.9,1.85075134]],[[2661.9,6.24682],[2662.0,3.75666],[2662.1,3.0],[2662.2,0.1276409],[2672.1,13.0070194]]]
["bitfinex","ETHUSD",1723565181995,[[2659.9,3.75945],[2659.7,3.75972],[2659.4,6.19539],[2659.2,7.31],[2659.1,12.33]],[[2660.4,3.75893],[2660.6,3.75863],[2660.8,3.0],[2660.9,13.64901813],[2661.5,3.61426679]]]
["bitfinex","ETHUSD",1723565198756,[[2659.6,3.75989],[2659.5,3.76001],[2659.1,6.03009],[2658.7,3.94939807],[2658.4,8.84353]],[[2660.1,7.51862],[2660.3,2.2644],[2660.4,3.61399149],[2660.5,3.75873],[2661.1,0.375784]]]
["bitfinex","ETHUSD",1723565263964,[[2662.8,3.75533],[2662.5,3.75585],[2662.3,2.3284],[2661.7,3.75689],[2658.3,30.0]],[[2663.4,3.75463],[2663.5,3.0],[2663.6,6.18071],[2663.7,23.46019639],[2663.9,3.7539]]]
["bitfinex","ETHUSD",1723565292763,[[2665.8,3.7511],[2665.6,3.7514],[2665.5,2.321],[2665.4,7.31],[2665.3,3.75187]],[[2666.7,2.3291],[2666.8,11.12986],[2667.1,7.3554179],[2667.2,12.47],[2667.3,7.96152402]]]
["bitfinex","ETHUSD",1723565309938,[[2666.2,3.75058],[2666.0,3.75086],[2665.9,2.4622],[2665.7,3.7513],[2665.2,6.75196]],[[2666.7,7.35538984],[2666.8,1.29789107],[2666.9,3.74976],[2667.1,3.0],[2667.2,3.74932]]]
["bitfinex","ETHUSD",1723565339538,[[2666.3,3.75044],[2666.1,3.75068],[2666.0,0.37656805],[2665.9,3.75105],[2665.8,3.797]],[[2666.5,1.90790026],[2666.6,3.60519221],[2666.8,6.09422],[2667.0,3.74961],[2667.3,6.10702134]]]
["bitfinex","ETHUSD",1723565397261,[[2665.5,3.75163],[2665.4,3.75169],[2665.3,3.797],[2665.1,6.10668],[2664.7,3.75264]],[[2666.0,6.21786],[2666.2,3.60589395],[2666.3,1.46608337],[2666.5,3.75025],[2666.8,5.35687923]]]
["bitfinex","ETHUSD",1723565427606,[[2665.4,3.75176],[2665.1,3.7521],[2664.9,3.75246],[2664.7,2.2536],[2664.6,11.81889]],[[2665.6,2.3322],[2665.9,3.75116],[2666.3,3.60661543],[2666.4,3.75044],[2666.5,3.0]]]
["bitfinex","ETHUSD",1723565459622,[[2664.6,0.4128282],[2664.4,6.14513],[2664.1,3.75359],[2663.7,0.1]],[[2665.3,9.65446386],[2665.5,3.75175],[2665.8,6.75128],[2666.2,4.54762],[2666.4,18.75732125]]]
["bitfinex","ETHUSD",1723565511085,[[2662.5,3.75583],[2662.4,3.75586],[2662.0,3.75654],[2661.9,6.325051],[2661.8,2.4585]],[[2663.0,2.3491],[2663.1,6.75503],[2663.3,23.60485],[2663.4,3.61083487],[2663.5,3.75447]]]
["bitfinex","ETHUSD",1723565558076,[[2667.0,3.795],[2666.8,7.49939],[2666.5,3.75021],[2666.4,3.0],[2665.2,35.0]],[[2667.3,2.3759],[2667.4,3.73183065],[2667.6,3.74878],[2667.8,7.38],[2667.9,3.0]]]
["bitfinex","ETHUSD",1723565602149,[[2668.1,5.049],[2667.4,9.09999],[2667.1,3.74927],[2666.6,7.41]],[[2669.3,8.31203585]]]
["bitfinex","ETHUSD",1723565631654,[[2667.9,3.74825],[2667.7,3.74845],[2667.5,3.74877],[2667.4,5.049],[2667.3,2.2669]],[[2668.3,10.98362589],[2668.5,3.60329016],[2668.6,16.21736],[2668.8,9.08898],[2670.6,3.90210583]]]
["bitfinex","ETHUSD",1723565662285,[[2669.9,3.74539],[2669.5,3.746],[2669.4,5.049],[2669.2,6.13532],[2669.0,3.74662]],[[2670.1,0.1276409],[2670.3,7.39],[2670.4,5.97807084],[2670.7,16.21442],[2670.8,0.01467635]]]
["bitfinex","ETHUSD",1723565713578,[[2670.2,7.49006],[2669.8,8.79456],[2669.5,0.3746],[2669.4,9.18084],[2667.7,1.80196883]],[[2670.3,0.01],[2670.4,3.60113068],[2670.7,2.4063],[2670.9,3.74415],[2671.2,0.08419602]]]
["bitfinex","ETHUSD",1723565746223,[[2672.0,3.7425],[2671.8,5.049],[2671.5,3.74318],[2671.4,2.3628],[2670.9,4.4928]],[[2672.5,3.74188],[2672.7,3.74162],[2672.9,2.69258],[2673.0,3.74116],[2673.3,3.74071]]]
["bitfinex","ETHUSD",1723565778713,[[2674.0,7.47942],[2673.7,5.049],[2673.5,3.74038],[2673.3,11.05068],[2673.1,2.4655]],[[2674.1,0.005],[2674.3,2.4385],[2674.8,7.38],[2675.2,3.73812],[2675.3,12.47]]]
["bitfinex","ETHUSD",1723565828120,[[2680.6,19.4079],[2680.3,3.1],[2680.2,3.73097],[2679.9,1.119444],[2679.5,6.31516488]],[[2680.7,0.1276409],[2681.9,2.3539],[2682.2,3.72828],[2682.3,3.72823],[2682.6,0.06501064]]]
["bitfinex","ETHUSD",1723565854292,[[2681.5,3.72925],[2680.7,3.73026],[2680.1,2.2786],[2680.0,2.0247],[2679.9,4.38139]],[[2681.6,2.318],[2682.3,5.458],[2682.4,3.72811],[2682.9,0.39013075],[2683.2,3.72692]]]
["bitfinex","ETHUSD",1723565868141,[[2682.3,3.72813],[2682.2,0.372821],[2682.1,3.72835],[2681.8,3.72879],[2681.4,38.72929]],[[2683.2,6.17227],[2683.3,0.1276409],[2683.9,3.72597],[2684.0,5.508],[2684.1,3.72573]]]
["bitfinex","ETHUSD",1723565911363,[[2680.0,3.5],[2679.5,2.487],[2679.3,7.46449],[2678.9,11.22572619],[2678.8,0.06501178]],[[2680.6,3.73057],[2680.9,2.3572],[2681.1,3.72983],[2681.5,3.72928],[2681.6,5.458]]]
["bitfinex","ETHUSD",1723565956441,[[2681.4,3.72931],[2680.9,4.103061],[2680.5,3.73055],[2680.2,38.73096],[2679.8,0.80103252]],[[2682.2,3.72829],[2682.3,3.72823],[2682.4,2.3039],[2682.5,5.445],[2682.7,3.73262]]]
["bitfinex","ETHUSD",1723565971130,[[2681.3,0.372954],[2681.1,3.72977],[2681.0,3.72988],[2680.6,3.73046],[2680.5,35.0]],[[2681.8,3.72892],[2682.0,3.72865],[2682.3,9.76827019],[2682.6,6.72775],[2682.8,3.89251009]]]
["bitfinex","ETHUSD",1723566034604,[[2679.9,0.1],[2679.7,3.73172],[2679.4,3.73211],[2679.1,2.4944],[2679.0,3.73263]],[[2680.9,3.73013],[2681.0,1.5],[2681.1,5.3054],[2681.3,3.62004],[2681.4,3.7294]]]
["bitfinex","ETHUSD",1723566049273,[[2680.8,6.11076],[2680.0,35.0]],[[2681.8,3.72883],[2682.3,3.72819],[2682.6,3.373268],[2682.7,3.73263]]]
["bitfinex","ETHUSD",1723566077788,[[2682.6,0.1],[2682.1,3.72831],[2681.9,2.3536],[2681.3,3.7295],[2680.9,0.1]],[[2682.7,0.005],[2683.1,3.72709],[2683.3,6.1444509],[2683.4,5.464],[2683.5,7.38]]]
["bitfinex","ETHUSD",1723566107517,[[2679.1,0.1],[2678.7,3.73309],[2678.6,2.4373],[2677.9,3.73419],[2677.7,3.73452]],[[2680.1,2.3023],[2680.2,5.464],[2680.5,0.03279319],[2680.6,3.73059],[2681.1,3.62004]]]
["bitfinex","ETHUSD",1723566154928,[[2676.5,0.1],[2676.1,2.3474],[2675.9,3.73699],[2675.5,3.73759],[2675.4,0.1276409]],[[2676.6,3.73608],[2676.7,3.73598],[2677.0,3.73555],[2677.3,6.211042],[2677.5,6.73483]]]
["bitfinex","ETHUSD",1723566183237,[[2675.4,0.2276409],[2675.1,2.4365],[2674.4,3.73903],[2674.2,38.73931],[2673.8,4.11342]],[[2676.5,3.73629],[2676.7,3.73597],[2676.8,5.464],[2676.9,2.385],[2677.0,3.7480111]]]
["bitfinex","ETHUSD",1723566210376,[[2674.4,0.1],[2674.1,3.73947],[2673.3,2.2852],[2673.2,3.7408],[2673.0,3.74105]],[[2675.0,3.73834],[2675.1,5.479],[2675.2,6.39853288],[2675.6,3.73751],[2675.8,5.23724]]]
["bitfinex","ETHUSD",1723566247413,[[2674.4,0.071],[2673.8,6.14312],[2673.7,7.31],[2673.6,3.74017],[2673.3,3.74064]],[[2674.5,3.73901],[2674.8,1.29430065],[2674.9,8.77447],[2675.1,3.73822],[2675.2,7.38]]]
["bitfinex","ETHUSD",1723566291977,[[2676.6,0.071],[2676.2,3.73654],[2676.0,6.07571],[2675.7,3.73731],[2675.5,3.73761]],[[2676.7,1.29321324],[2676.8,3.73581],[2677.0,4.10918],[2677.1,5.036],[2677.2,3.73525]]]
["bitfinex","ETHUSD",1723566346520,[[2675.1,0.071],[2674.7,2.4428],[2674.2,3.73933],[2673.6,0.2],[2673.2,8.7768]],[[2675.4,7.4755],[2675.5,5.036],[2675.8,2.9193],[2675.9,3.0]]]
["bitfinex","ETHUSD",1723566377318,[[2676.6,0.071],[2676.1,3.7367],[2675.9,6.06618],[2675.7,3.0],[2675.6,3.73747]],[[2676.8,3.73583],[2676.9,1.19285421],[2677.1,7.529],[2677.3,3.73512],[2677.4,0.02216491]]]
["bitfinex","ETHUSD",1723566410351,[[2678.4,0.071],[2677.5,2.3307],[2677.4,7.31],[2677.3,3.73498],[2677.1,12.33]],[[2678.5,21.267706],[2678.6,2.4614],[2678.7,3.73317],[2678.8,0.1849196],[2678.9,5.0835981]]]
["bitfinex","ETHUSD",1723566469703,[[2680.7,0.07009422],[2680.4,2.0],[2680.3,7.31],[2680.0,18.55495],[2679.8,3.73152]],[[2680.8,13.72099543],[2681.0,5.3319443],[2681.1,3.0],[2681.2,0.52186295],[2681.3,2.4101]]]
["bitfinex","ETHUSD",1723566500006,[[2676.2,3.73663],[2676.0,3.73681],[2675.8,2.4872],[2675.7,4.84203],[2675.6,7.31]],[[2676.6,5.023],[2676.7,2.4522],[2677.2,6.73526],[2677.8,3.73451],[2677.9,2.996987]]]
["bitfinex","ETHUSD",1723566533889,[[2675.5,3.73752],[2675.4,7.31],[2675.3,2.4375],[2675.1,12.703809],[2674.5,0.1]],[[2676.2,6.21103],[2676.4,3.73644],[2676.5,5.028],[2676.7,3.55],[2677.2,0.01867481]]]
["bitfinex","ETHUSD",1723566585113,[[2676.0,3.73681],[2675.7,3.73732],[2675.4,2.29],[2675.1,3.0],[2675.0,9.140109]],[[2676.5,1.29324015],[2676.7,3.73601],[2676.8,2.376],[2677.2,3.73528],[2677.3,5.028]]]
["bitfinex","ETHUSD",1723566616841,[[2677.3,3.73508],[2677.1,3.73531],[2676.8,3.73576],[2676.7,2.2743],[2676.6,7.31]],[[2677.7,0.570381],[2677.8,3.23491],[2677.9,2.4689],[2678.1,12.404],[2678.5,12.48976652]]]
["bitfinex","ETHUSD",1723566658700,[[2677.5,3.73468],[2677.2,4.108717],[2676.9,3.73562],[2676.8,2.317],[2671.3,8.44713834]],[[2678.1,7.38],[2678.2,2.342],[2678.5,12.47],[2678.8,5.024],[2678.9,1.65077913]]]
["bitfinex","ETHUSD",1723566699802,[[2680.6,3.73045],[2680.4,3.73072],[2680.3,0.24864],[2680.2,2.4864],[2680.1,6.73115]],[[2681.6,0.55],[2681.7,0.612763],[2681.8,3.23433],[2681.9,2.3433],[2682.5,0.12133739]]]
["bitfinex","ETHUSD",1723566730436,[[2682.0,3.72844],[2681.7,3.0],[2681.6,39.101982],[2681.4,2.3341],[2680.8,3.73013]],[[2683.1,2.2809],[2683.2,0.55],[2683.3,3.36849499],[2684.0,0.11855193],[2684.1,6.67509455]]]
["bitfinex","ETHUSD",1723566746632,[[2681.7,0.745815],[2681.3,3.72942],[2681.2,2.3385],[2680.9,3.673016],[2680.8,0.1]],[[2682.9,2.2592]]]
["bitfinex","ETHUSD",1723566776586,[[2680.3,3.73091],[2679.9,3.73144],[2679.7,0.37318],[2679.6,6.12202],[2679.4,6.73209]],[[2680.8,2.4063],[2681.6,0.02403117],[2681.7,5.51204882],[2681.8,7.38],[2682.2,1.8738]]]
["bitfinex","ETHUSD",1723566832769,[[2682.9,3.72721],[2682.2,2.3553],[2682.0,3.72845],[2681.7,5.009]],[[2683.3,0.1276409],[2683.5,3.7265],[2683.6,2.4115],[2683.7,3.72628],[2683.8,3.0]]]
["bitfinex","ETHUSD",1723566859918,[[2680.9,3.73001],[2680.7,4.103297],[2680.4,3.73075],[2680.1,6.73118],[2679.9,6.20462]],[[2681.5,4.27927],[2681.6,2.3406],[2681.7,6.72907],[2682.4,3.72811],[2683.0,1.494476]]]
["bitfinex","ETHUSD",1723566887959,[[2683.0,3.72703],[2682.5,12.6585],[2682.3,3.72811],[2681.9,0.1895955]],[[2683.3,0.0710096],[2683.6,2.2856],[2684.2,3.0],[2684.5,7.38],[2685.0,4.02401]]]
["bitfinex","ETHUSD",1723566936881,[[2683.9,3.72583],[2683.7,3.72611],[2683.6,0.3372639],[2683.4,6.00556],[2682.9,11.03726]],[[2685.5,2.2907],[2685.6,0.0168801],[2685.8,0.2],[2685.9,13.57732442],[2686.2,3.62004]]]
["bitfinex","ETHUSD",1723566963516,[[2683.6,3.72626],[2683.4,3.72661],[2683.0,0.23391],[2682.8,3.72742],[2682.6,2.3391]],[[2684.2,0.55],[2684.3,5.376],[2684.8,0.318076],[2688.2,5.85315875],[2691.5,9.75526459]]]
["bitfinex","ETHUSD",1723566989833,[[2686.4,0.54127],[2686.0,2.316],[2685.1,0.1]],[[2687.3,0.55],[2687.4,3.72115],[2687.5,0.55],[2687.6,2.5033743],[2687.9,3.0]]]
["bitfinex","ETHUSD",1723567029683,[[2688.5,3.71941],[2687.7,6.08494],[2687.6,5.434],[2687.5,3.72079],[2687.2,2.1166]],[[2689.5,3.71826],[2689.8,0.00912469],[2689.9,2.3872],[2690.0,3.0],[2690.3,3.7171]]]
["bitfinex","ETHUSD",1723567064698,[[2690.0,3.71736],[2689.9,2.3687],[2689.1,4.1276605],[2687.3,1.81441525],[2675.8,3.0]],[[2690.7,3.71652],[2690.9,1.0],[2691.0,3.71618],[2691.2,3.71586],[2691.5,3.71541]]]
["bitfinex","ETHUSD",1723567114139,[[2690.9,3.71622],[2690.7,3.71645],[2690.4,3.71689],[2690.2,2.2897],[2690.1,3.71723]],[[2691.5,7.43097],[2691.7,6.054624],[2691.9,3.71489],[2692.3,11.09436],[2692.4,5.44479311]]]
["bitfinex","ETHUSD",1723567143138,[[2691.7,0.371503],[2691.6,3.71512],[2691.0,2.4215],[2690.9,3.71612],[2690.6,3.71662]],[[2692.7,0.22984],[2692.8,2.2984],[2693.0,0.02184025],[2693.3,5.398],[2693.5,0.38838342]]]
["bitfinex","ETHUSD",1723567172042,[[2693.0,3.71333],[2692.9,3.71344],[2692.6,0.24493],[2692.5,3.71398],[2692.1,3.71446]],[[2693.1,0.1305743],[2694.0,2.3644609],[2694.2,3.0],[2694.3,5.3379],[2695.0,0.2]]]
["bitfinex","ETHUSD",1723567218683,[[2696.4,3.70863],[2696.3,3.7087],[2695.8,3.70942],[2695.7,2.3905],[2695.3,3.71015]],[[2696.9,3.70803],[2697.1,0.55],[2697.2,2.3358],[2697.4,3.70732],[2697.5,3.0]]]
["bitfinex","ETHUSD",1723567245071,[[2701.1,3.70219],[2701.0,3.7022],[2700.6,37.449],[2700.5,3.70299],[2700.1,3.70355]],[[2701.2,0.1305743],[2702.4,3.70049],[2702.7,2.42787581],[2702.8,3.69988],[2703.1,9.08049]]]
["bitfinex","ETHUSD",1723567271748,[[2701.1,7.40438],[2700.7,3.70273],[2700.5,37.384],[2700.4,3.70308],[2700.1,3.70348]],[[2701.2,0.1305743],[2702.1,3.70084],[2702.5,7.7431],[2702.6,0.0434949],[2703.0,3.69965]]]
["bitfinex","ETHUSD",1723567320753,[[2698.8,3.70533],[2698.6,2.4391],[2698.4,3.70587],[2698.2,3.70612],[2698.0,0.1]],[[2699.7,0.370418],[2699.9,3.70392],[2700.4,4.25319],[2700.6,5.381],[2700.8,6.10031]]]
["bitfinex","ETHUSD",1723567349369,[[2700.6,3.70278],[2700.1,2.4888],[2699.7,3.0],[2699.5,3.70426],[2699.1,7.40484]],[[2701.2,3.8326343],[2701.3,2.3613],[2701.7,3.70642],[2702.2,3.12161523],[2702.3,3.70066]]]
["bitfinex","ETHUSD",1723567358908,[[2698.9,3.70509],[2698.2,3.70617],[2698.1,2.3389],[2697.6,0.4715],[2697.0,5.44556239]],[[2699.6,3.70432],[2700.0,2.3739],[2700.4,0.01755663],[2701.0,1.5],[2702.5,2.45245175]]]
["bitfinex","ETHUSD",1723567429406,[[2698.9,3.70512],[2698.7,2.4579],[2698.5,3.70572],[2698.2,3.70611],[2696.2,3.65075653]],[[2700.0,0.34057362],[2700.1,0.57036709],[2700.2,3.0],[2700.3,5.94736748],[2700.5,4.0054091]]]
["bitfinex","ETHUSD",1723567455876,[[2698.9,3.70508],[2698.5,6.12952],[2698.2,3.70604],[2696.2,8.59475653],[2694.8,1.485266]],[[2699.4,1.28226786],[2699.7,3.5494],[2699.8,4.944],[2699.9,0.55],[2702.6,1.83867545]]]
["bitfinex","ETHUSD",1723567472429,[[2702.6,6.13784],[2701.6,4.313621],[2701.4,0.1],[2701.2,0.4713866],[2701.0,3.0]],[[2702.7,0.005],[2703.4,3.148251],[2703.5,5.47896742],[2704.2,1.5],[2704.7,0.1]]]
["bitfinex","ETHUSD",1723567502065,[[2702.8,6.19149],[2702.6,3.70012],[2702.0,3.93207],[2701.1,4.07365],[2700.0,3.65075653]],[[2703.4,5.306],[2703.5,0.11496742],[2703.9,3.1305743],[2704.4,0.18644197],[2704.5,0.02366122]]]
["bitfinex","ETHUSD",1723567553838,[[2703.1,2.4765],[2703.0,3.69952],[2702.2,5.359],[2702.1,3.70072],[2701.9,0.1]],[[2703.9,0.1305743],[2704.7,0.1],[2704.8,1.5],[2704.9,0.01225773],[2705.0,0.38669861]]]
["bitfinex","ETHUSD",1723567581509,[[2703.7,3.69853],[2703.5,3.69889],[2703.2,2.4105],[2703.1,3.69938],[2702.8,3.6998]],[[2704.8,0.42850649],[2704.9,0.5723895],[2705.1,3.0],[2705.2,3.62004],[2705.4,0.49310802]]]
["bitfinex","ETHUSD",1723567609986,[[2706.5,7.3896],[2706.4,3.69488],[2706.3,2.3376],[2706.0,4.434464],[2705.4,3.69625]],[[2706.6,0.1305743],[2707.7,0.493108],[2708.0,0.00233747],[2708.2,0.3704],[2708.5,0.24638945]]]
["bitfinex","ETHUSD",1723567661162,[[2707.2,2.3226],[2707.1,3.94347],[2706.8,3.69433],[2704.4,14.14308337],[2703.4,4.25921595]],[[2708.5,0.24638945],[2708.7,0.005],[2708.8,0.28074526],[2708.9,0.53090715],[2709.3,0.5216968]]]
["bitfinex","ETHUSD",1723567689224,[[2711.0,1.4669383],[2710.9,3.68881],[2710.6,3.68915],[2710.5,3.1],[2710.3,5.354]],[[2712.0,0.1305743],[2712.6,0.00935784],[2712.8,0.1455],[2713.0,0.600045],[2713.8,5.73962804]]]
["bitfinex","ETHUSD",1723567716007,[[2708.5,3.69207],[2708.4,3.69213],[2708.2,2.4966],[2707.9,3.69287],[2707.2,5.74066]],[[2709.3,0.55],[2709.4,0.41707086],[2709.5,0.55],[2709.6,3.62070859],[2709.7,5.354]]]
["bitfinex","ETHUSD",1723567766510,[[2710.8,2.3454],[2710.7,7.37799],[2710.3,3.68956],[2710.1,3.0],[2710.0,3.68995]],[[2711.9,0.55],[2712.0,0.1305743],[2712.2,5.333],[2712.3,0.01660335],[2712.6,3.0]]]
["bitfinex","ETHUSD",1723567797380,[[2713.6,2.3246],[2713.4,3.68534],[2712.8,3.68613],[2712.3,3.88683],[2712.0,3.68724]],[[2714.7,0.2760743],[2715.0,10.0],[2715.2,3.62004],[2715.4,5.314],[2715.6,0.1]]]
["bitfinex","ETHUSD",1723567848802,[[2713.1,3.68577]],[[2714.4,0.55],[2714.7,3.9598043],[2714.9,3.69561518],[2715.0,10.0],[2715.2,6.683]]]
["bitfinex","ETHUSD",1723567875220,[[2714.4,3.68397],[2714.2,2.4849],[2713.3,3.6855],[2712.9,0.1],[2712.7,0.1]],[[2714.7,0.0805743],[2715.0,10.0],[2715.4,3.0],[2715.5,8.99663],[2715.8,3.68223]]]
["bitfinex","ETHUSD",1723567902014,[[2709.7,2.2914],[2709.6,3.69056],[2709.0,3.69135],[2708.9,0.24104098],[2708.4,3.79215]],[[2710.7,0.01261891],[2710.9,5.314],[2711.0,3.0],[2711.1,3.62004],[2711.5,3.68802]]]
["bitfinex","ETHUSD",1723567952061,[[2709.0,2.4284],[2708.5,3.69204],[2708.1,3.69259],[2707.4,5.86283942],[2705.3,5.4761348]],[[2709.8,1.0],[2709.9,5.284],[2710.2,3.0],[2710.3,3.68968],[2710.7,3.68915]]]
["bitfinex","ETHUSD",1723567980586,[[2707.0,2.2817],[2706.7,3.69444],[2706.6,0.05],[2705.6,0.27961579],[2705.1,4.06622]],[[2707.5,0.55],[2707.6,5.284],[2707.7,3.69326],[2708.1,0.01092306],[2708.4,3.69227]]]
["bitfinex","ETHUSD",1723567995571,[[2708.9,2.3073],[2708.5,3.69199],[2708.3,3.69225],[2708.0,3.69269],[2707.7,3.69305]],[[2709.3,4.238226],[2709.4,9.16294],[2709.8,3.69034],[2710.2,4.50678],[2710.6,0.1]]]
["bitfinex","ETHUSD",1723568064344,[[2711.6,2.3619],[2711.5,3.68795],[2711.1,0.605036],[2710.7,6.68903],[2710.6,0.1]],[[2712.3,0.4204],[2712.4,3.954],[2712.6,0.3474],[2713.0,0.00666727],[2713.2,4.3236]]]
["bitfinex","ETHUSD",1723568096737,[[2710.2,2.401],[2710.1,3.68983],[2710.0,3.69002],[2709.7,3.69038],[2709.3,0.34417955]],[[2711.1,3.68861],[2711.2,0.5276],[2711.3,5.276],[2711.4,0.3474],[2711.6,3.68788]]]
["bitfinex","ETHUSD",1723568109782,[[2711.5,0.22784],[2711.4,2.2784],[2711.2,3.68829],[2711.0,0.598493],[2710.7,3.68899]],[[2712.1,5.276],[2712.4,3.68679],[2712.5,0.42981313],[2712.6,3.0],[2712.8,3.68626]]]
["bitfinex","ETHUSD",1723568137929,[[2713.8,0.78466538],[2713.7,6.1516],[2713.3,3.93300367],[2713.2,0.24695],[2712.9,3.68601]],[[2714.1,3.955],[2714.5,0.55149558],[2715.0,10.0],[2715.2,4.03047],[2715.7,0.01527754]]]
["bitfinex","ETHUSD",1723568202102,[[2714.9,3.68327],[2714.6,2.2606],[2714.4,6.68401],[2714.3,35.0],[2713.8,3.68483]],[[2716.0,5.259],[2716.3,2.3524],[2716.5,3.6813],[2716.6,3.0],[2716.7,4.05292015]]]
["bitfinex","ETHUSD",1723568217327,[[2717.3,8.096284],[2717.0,35.0],[2716.9,2.75910864],[2716.8,3.68076]],[[2717.4,0.0805743],[2718.0,5.26137448],[2718.4,2.3909],[2718.5,0.24638945],[2718.9,3.86193589]]]
["bitfinex","ETHUSD",1723568244781,[[2719.1,3.67757],[2718.9,3.67789],[2718.6,6.08549],[2718.5,0.30509729],[2718.4,0.39836973]],[[2719.5,2.3868],[2720.1,5.288],[2720.5,7.35173],[2720.6,0.600362],[2721.0,3.67522]]]
["bitfinex","ETHUSD",1723568291633,[[2719.9,3.67652],[2719.7,3.67678],[2719.4,3.67725],[2719.1,3.67765],[2719.0,0.36292713]],[[2720.7,2.4511],[2721.2,5.338],[2721.3,3.67479],[2721.5,0.3689],[2721.7,3.67422]]]
["bitfinex","ETHUSD",1723568318774,[[2718.7,3.67821],[2718.5,3.67841],[2718.3,0.34649581],[2717.8,6.67939],[2717.4,3.888]],[[2719.7,2.3737],[2719.9,5.288],[2720.0,3.67649],[2720.2,3.67626],[2720.3,0.55]]]
["bitfinex","ETHUSD",1723568345557,[[2719.9,0.367669],[2718.7,7.56616],[2718.2,1.5]],[[2721.0,2.3568],[2721.2,0.05],[2721.7,5.288],[2722.0,3.67385],[2722.5,3.67811]]]
["bitfinex","ETHUSD",1723568395639,[[2719.7,3.67686],[2719.6,0.29542004],[2719.5,0.35400717],[2719.0,2.4703],[2718.9,3.1843068]],[[2720.3,2.3061],[2721.1,3.6751],[2721.2,3.05],[2721.3,8.96676],[2721.4,1.26647075]]]
["bitfinex","ETHUSD",1723568422137,[[2719.6,3.9899971],[2719.3,4.08053146],[2719.1,38.03419901],[2718.9,0.17937778],[2718.8,3.67804]],[[2720.5,2.3066],[2720.6,0.23066],[2720.8,5.236],[2721.1,0.55],[2721.2,0.05]]]
["bitfinex","ETHUSD",1723568454348,[[2717.1,3.68035],[2716.9,3.68057],[2716.7,0.57677673],[2716.5,6.30541759],[2716.1,3.68171]],[[2717.9,2.4016],[2718.0,5.236],[2718.5,7.35714],[2718.7,3.55],[2718.8,5.236]]]
["bitfinex","ETHUSD",1723568500933,[[2720.1,3.67626],[2720.0,3.67642],[2719.9,3.0],[2719.8,6.0325],[2719.7,0.36769]],[[2721.0,0.79],[2721.7,2.4755],[2721.9,10.34794],[2722.2,5.288],[2722.4,3.67328]]]
["bitfinex","ETHUSD",1723568530040,[[2720.8,4.04284],[2720.4,6.22815082],[2720.1,3.67626],[2719.9,4.31226548],[2719.8,3.67]],[[2721.7,2.3561],[2722.4,8.283],[2722.5,0.005],[2722.6,3.67303],[2723.0,3.87247]]]
["bitfinex","ETHUSD",1723568576854,[[2720.0,0.1],[2719.5,6.67702],[2718.9,3.67793],[2718.7,1.472388],[2718.6,0.377842]],[[2721.3,3.67473],[2721.5,2.3137],[2721.6,5.283],[2721.7,0.1],[2722.2,3.2914981]]]
["bitfinex","ETHUSD",1723568603359,[[2714.7,0.1305743],[2714.4,0.1],[2714.0,7.36903],[2713.6,6.68505],[2713.4,2.3555]],[[2715.2,0.55],[2715.3,0.28522909],[2715.4,0.55],[2715.5,2.3837],[2715.6,5.283]]]
["bitfinex","ETHUSD",1723568629322,[[2712.0,0.1305743],[2711.6,0.1],[2711.2,2.3601],[2711.1,0.34701885],[2709.9,3.69008]],[[2712.4,0.85502312],[2712.7,8.96943],[2712.8,0.29333],[2712.9,3.55],[2713.0,2.3833]]]
["bitfinex","ETHUSD",1723568674448,[[2711.2,0.1],[2710.9,2.3448],[2710.3,3.93401],[2710.2,0.34196568],[2710.0,3.6899]],[[2711.4,0.27255261],[2711.5,0.55],[2711.6,5.283],[2711.8,3.0],[2711.9,8.30019502]]]
["bitfinex","ETHUSD",1723568702709,[[2711.8,0.097907],[2711.0,2.4783],[2710.7,3.0],[2710.5,3.68927],[2710.3,0.1]],[[2712.2,3.68715],[2712.6,0.3685],[2712.8,5.283],[2713.0,0.1875346],[2713.2,2.3422]]]
["bitfinex","ETHUSD",1723568717261,[[2711.6,0.097907],[2711.0,2.3824],[2710.4,3.68948],[2710.2,3.68976],[2710.0,0.1]],[[2712.1,5.283],[2712.2,3.68716],[2712.3,4.010537],[2712.4,3.68681],[2712.5,0.9185]]]
["bitfinex","ETHUSD",1723568777041,[[2715.6,0.368246],[2715.5,3.68247],[2715.3,2.4675],[2715.1,8.9371],[2714.8,3.68348]],[[2715.8,3.8514],[2716.6,2.4115],[2717.3,7.72894],[2717.4,0.1305743],[2717.5,5.254]]]
["bitfinex","ETHUSD",1723568777402,[[2715.3,5.4675],[2715.1,5.254],[2714.9,3.68335],[2714.7,0.28313326],[2714.6,3.68374]],[[2715.8,3.8514],[2716.6,2.4115],[2717.4,3.8105943],[2718.1,0.19335372],[2718.2,3.67901]]]
["bitfinex","ETHUSD",1723568819609,[[2717.2,3.68022],[2717.0,3.68045],[2716.8,3.368084],[2716.7,6.14408],[2716.5,3.68117]],[[2717.4,0.1305743],[2718.1,2.3284],[2718.9,3.67799],[2719.1,0.1],[2719.2,0.1]]]
["bitfinex","ETHUSD",1723568844199,[[2714.6,0.736784],[2714.5,3.68389],[2714.4,3.68395],[2714.0,5.94517],[2713.7,8.94297]],[[2715.8,2.70325],[2716.0,5.258],[2716.2,3.68174],[2716.5,3.78123]]]
["bitfinex","ETHUSD",1723568905346,[[2714.0,0.7053279],[2713.4,5.261],[2713.3,2.4684],[2713.2,0.3688]],[[2715.0,0.55],[2715.2,0.55],[2715.5,3.68261],[2715.6,3.68249],[2715.8,5.261]]]
["bitfinex","ETHUSD",1723568919424,[[2713.5,3.68524],[2713.4,3.68529],[2713.0,3.68593],[2712.9,5.261],[2712.7,0.3688]],[[2714.4,0.55],[2714.5,2.4615],[2715.0,5.261],[2715.1,3.68319],[2715.5,3.68258]]]
["bitfinex","ETHUSD",1723568945748,[[2712.3,3.6869],[2711.8,0.37615127],[2711.7,3.68768],[2711.6,0.3688],[2711.5,0.17878424]],[[2713.4,2.8869],[2713.6,0.44024124],[2713.8,3.68487],[2713.9,3.0],[2714.0,3.68466]]]
["bitfinex","ETHUSD",1723568999198,[[2711.6,3.68776],[2711.5,6.97623408],[2711.3,3.57784085],[2711.1,3.6885],[2711.0,5.9794]],[[2712.5,0.55],[2712.6,2.4737],[2712.9,0.34357869],[2713.2,3.68575],[2713.3,8.95564]]]
["bitfinex","ETHUSD",1723569029000,[[2712.5,3.68653],[2712.4,3.68665],[2712.2,5.343],[2710.0,7.26987076],[2709.8,6.02606463]],[[2713.5,0.55],[2713.6,2.4748],[2713.7,5.27],[2714.0,3.68466],[2714.1,0.18100773]]]
["bitfinex","ETHUSD",1723569059723,[[2713.7,3.68488],[2713.5,3.68519],[2713.3,3.68553],[2712.9,3.68608],[2712.8,0.368626]],[[2714.5,2.4648],[2715.0,5.27],[2715.3,3.6829],[2715.5,16.15264],[2715.6,7.38]]]
["bitfinex","ETHUSD",1723569108853,[[2717.3,0.368012],[2716.9,2.4046],[2716.7,3.6809],[2716.5,3.18343837],[2716.3,0.368152]],[[2717.9,2.4997],[2719.0,5.49598151],[2719.1,3.67771],[2719.4,0.1],[2719.5,3.77721]]]
["bitfinex","ETHUSD",1723569149303,[[2717.4,0.368004],[2717.1,11.35928],[2716.6,3.68099],[2716.5,17.643]],[[2719.1,2.2821],[2719.2,3.67765],[2719.6,3.0],[2719.7,5.81039481]]]
["bitfinex","ETHUSD",1723569185916,[[2713.0,3.68586],[2712.9,0.368613],[2712.8,3.68617],[2712.6,0.57788805],[2712.5,3.68653]],[[2714.1,2.2522],[2714.2,0.24621607],[2714.3,0.6248697],[2714.4,3.0],[2714.5,5.303]]]
["bitfinex","ETHUSD",1723569213928,[[2713.9,0.368478],[2713.8,3.68486],[2713.6,6.68505],[2713.4,3.68538],[2713.3,0.4054255]],[[2714.6,2.4643],[2715.3,3.68284],[2715.4,3.0],[2715.5,4.23696166],[2715.7,0.48368626]]]
["bitfinex","ETHUSD",1723569240980,[[2714.0,2.3557],[2713.8,0.3689]],[[2715.9,2.8038],[2716.0,3.0],[2716.2,4.23172],[2716.3,3.0],[2716.4,0.22538]]]
["bitfinex","ETHUSD",1723569292355,[[2715.6,35.0],[2715.4,3.68268],[2715.2,3.3689],[2714.9,2.4288],[2714.8,3.68348]],[[2716.6,2.3225],[2717.0,7.36122],[2717.4,0.1],[2717.5,3.67992],[2717.7,5.407]]]
["bitfinex","ETHUSD",1723569319613,[[2716.2,3.6816],[2716.0,4.05068],[2715.9,35.0],[2715.8,3.0],[2715.6,3.95188]],[[2717.2,0.55],[2717.4,3.0],[2717.5,5.307],[2717.6,3.67971],[2717.8,3.67952]]]
["bitfinex","ETHUSD",1723569346575,[[2716.1,3.0],[2716.0,2.4567],[2715.8,3.68214],[2715.7,0.07361565],[2715.5,3.0]],[[2717.8,2.4057],[2717.9,0.18038723],[2718.0,5.307],[2718.2,3.67897],[2719.0,3.67785]]]
["bitfinex","ETHUSD",1723569397992,[[2715.9,38.68193],[2715.3,6.01556],[2715.1,3.0],[2714.7,3.86941156],[2713.8,3.65969811]],[[2716.8,3.55],[2716.9,2.2502],[2717.0,5.297],[2717.2,0.72920745],[2717.4,3.67999]]]
["bitfinex","ETHUSD",1723569427456,[[2715.6,3.6824],[2715.4,35.0],[2715.2,6.0613],[2714.9,3.70429104],[2714.6,0.23784]],[[2716.4,7.6491],[2717.1,3.68042],[2717.3,3.68014],[2717.9,0.2]]]
["bitfinex","ETHUSD",1723569443753,[[2714.5,0.43891915],[2713.9,3.68467],[2713.8,2.2554],[2713.6,10.9931],[2713.4,0.1848237]],[[2715.2,2.3026],[2715.3,0.55],[2715.4,6.05696],[2715.8,3.0],[2716.1,3.68183]]]
["bitfinex","ETHUSD",1723569485726,[[2711.8,3.68755],[2711.7,0.737569],[2711.4,3.6881],[2711.3,2.332],[2711.1,3.3688]],[[2712.3,5.265],[2712.6,3.0003],[2712.8,3.0],[2713.2,5.265],[2713.4,3.68547]]]
["bitfinex","ETHUSD",1723569535158,[[2710.3,35.0],[2709.6,2.2922],[2709.5,3.6907],[2709.3,0.1305743],[2708.2,3.69245]],[[2710.7,3.0],[2710.8,5.276],[2711.0,2.3977],[2711.3,3.68836],[2711.5,3.87557147]]]
["bitfinex","ETHUSD",1723569553881,[[2709.6,3.69049],[2709.5,0.38213643],[2709.4,3.69075],[2709.3,0.1305743],[2709.2,2.3409]],[[2710.2,7.7716],[2710.6,3.0],[2710.7,0.55],[2711.0,3.68868],[2711.5,3.88802]]]
["bitfinex","ETHUSD",1723569582942,[[2711.3,3.68813],[2711.0,6.08197],[2710.8,3.0],[2709.3,0.1305743]],[[2712.1,2.4126],[2712.2,5.278],[2712.4,3.0],[2713.0,4.64757993],[2713.2,16.34377]]]
["bitfinex","ETHUSD",1723569657665,[[2714.3,35.0],[2714.2,3.68432],[2714.0,3.68449],[2713.6,5.97437],[2713.0,3.7859]],[[2714.9,5.256],[2715.2,2.2571],[2715.3,3.0],[2715.5,4.23265],[2715.6,7.38]]]
["bitfinex","ETHUSD",1723569674763,[[2716.2,0.52208027],[2716.1,35.0],[2715.9,2.456],[2715.6,0.736465],[2715.2,0.18025729]],[[2716.9,5.256],[2717.3,2.3019],[2717.4,5.256],[2717.8,3.67953],[2717.9,0.1]]]
["bitfinex","ETHUSD",1723569706185,[[2720.0,3.67647],[2719.9,2.3481],[2719.8,3.67671],[2719.5,3.67709],[2719.2,4.04527]],[[2720.1,0.1305743],[2720.9,7.7089],[2721.4,3.85295124],[2721.6,3.67439],[2721.7,0.1]]]
["bitfinex","ETHUSD",1723569761563,[[2719.7,3.67679],[2719.4,3.67],[2719.2,3.67749],[2719.1,2.3676],[2718.6,3.67826]],[[2720.7,2.3886],[2721.1,0.76446],[2721.6,5.256],[2721.7,0.1]]]
["bitfinex","ETHUSD",1723569790933,[[2718.1,35.0],[2717.9,7.35842],[2717.5,6.67978],[2717.3,2.4141],[2716.8,10.99074]],[[2718.6,2.3482],[2718.8,5.256],[2719.2,3.0],[2719.3,3.86039648],[2719.5,3.77724]]]
["bitfinex","ETHUSD",1723569820791,[[2712.6,3.68641],[2712.4,2.4514],[2712.2,3.68699],[2712.1,0.3684],[2711.7,3.68765]],[[2713.6,2.3819],[2713.7,5.256],[2714.0,3.0],[2714.1,3.68453],[2714.3,0.1]]]
["bitfinex","ETHUSD",1723569869902,[[2710.5,3.68926],[2710.1,3.72370047],[2709.7,5.9903],[2709.6,35.0],[2709.5,3.69067]],[[2711.3,2.3721],[2712.0,3.6874],[2712.5,5.164441],[2712.6,7.8484]]]
["bitfinex","ETHUSD",1723569917802,[[2712.4,3.68665],[2712.3,3.68678],[2712.0,38.68729],[2711.9,2.3618],[2711.8,3.0]],[[2713.3,2.251],[2713.6,3.0],[2713.7,3.68502],[2713.9,9.00082],[2714.0,0.87318313]]]
["bitfinex","ETHUSD",1723569956235,[[2715.1,3.68302],[2715.0,35.0],[2714.9,4.051619],[2714.7,3.68363],[2714.4,2.788609]],[[2715.5,2.4279],[2715.8,12.64],[2716.0,12.47],[2716.4,3.68135],[2716.6,3.68111]]]
["bitfinex","ETHUSD",1723569982076,[[2715.8,3.68207],[2715.4,38.68266],[2715.0,6.0837],[2714.9,7.31],[2714.8,16.01343]],[[2716.2,5.258],[2716.5,2.4938],[2716.7,0.53343],[2717.0,7.38],[2717.2,3.68036]]]
["bitfinex","ETHUSD",1723570020831,[[2717.2,3.68025],[2717.1,0.736091],[2717.0,3.68043],[2716.8,38.0],[2716.7,3.68091]],[[2717.4,0.1305743],[2717.9,7.6185],[2718.4,6.6787],[2718.5,7.77970499],[2718.6,3.67843]]]
["bitfinex","ETHUSD",1723570086481,[[2715.7,3.68229],[2715.6,3.68233],[2715.2,3.68291],[2715.1,1.0145816],[2715.0,0.368316]],[[2715.8,3.935],[2716.1,2.3002],[2716.4,3.0],[2716.5,7.38],[2716.9,16.15075]]]
["bitfinex","ETHUSD",1723570118276,[[2716.1,7.18167],[2716.0,35.0],[2715.9,10.99195],[2715.6,3.68235],[2715.5,2.276]],[[2716.7,2.3884],[2717.4,0.1305743],[2717.5,7.38],[2717.6,12.47],[2717.7,3.67959]]]
["bitfinex","ETHUSD",1723570154914,[[2716.6,3.681],[2716.4,3.68124],[2716.1,3.68171],[2716.0,35.0],[2715.9,5.95538]],[[2717.1,6.3619],[2717.4,0.1305743],[2717.7,3.36778012],[2717.8,3.67945],[2717.9,0.18267209]]]
["bitfinex","ETHUSD",1723570219433,[[2717.3,55.62888227],[2717.2,0.736051],[2717.0,3.6805],[2716.9,3.68],[2716.8,3.94]],[[2717.4,0.1305743],[2718.6,2.3334],[2718.7,3.94],[2719.4,0.18363398],[2719.5,3.67722]]]
["bitfinex","ETHUSD",1723570250323,[[2715.8,4.418523],[2715.5,35.0],[2715.3,3.68281],[2715.0,6.65340103],[2714.8,3.68343]],[[2716.3,5.255],[2716.4,2.3009],[2716.8,3.0],[2717.3,3.68019],[2717.7,3.67962]]]
["bitfinex","ETHUSD",1723570266486,[[2718.9,0.367787],[2718.6,3.67833],[2718.5,2.2989],[2718.4,35.0],[2718.3,7.31]],[[2719.5,5.255],[2719.7,9.8489],[2720.1,0.1305743],[2720.2,12.47],[2720.6,3.67574]]]
["bitfinex","ETHUSD",1723570323722,[[2717.5,3.67977],[2717.2,10.31],[2717.1,2.4478],[2716.5,3.68108],[2716.4,16.01]],[[2718.3,2.4381],[2718.4,5.255],[2718.7,7.38],[2718.8,12.47],[2719.3,0.1]]]
["bitfinex","ETHUSD",1723570372209,[[2716.1,3.68173],[2715.8,38.0],[2715.6,3.6824],[2715.4,2.324],[2715.3,3.68279]],[[2716.6,6.0264],[2716.8,2.459],[2716.9,0.55],[2717.1,5.255],[2717.2,0.18551842]]]
["bitfinex","ETHUSD",1723570390697,[[2718.1,3.67896],[2717.9,3.67924],[2717.6,3.67968],[2717.4,37.4392],[2717.3,6.68002]],[[2718.5,5.255],[2718.8,7.38],[2718.9,2.4406],[2719.0,1.50756],[2719.2,3.0]]]
["bitfinex","ETHUSD",1723570423649,[[2718.2,7.35773],[2717.7,3.67957],[2717.6,2.4444],[2717.5,3.67981],[2717.2,3.0]],[[2718.7,4.57315],[2718.9,2.4795],[2719.2,3.0],[2719.3,0.5296],[2719.5,7.35452]]]
["bitfinex","ETHUSD",1723570487193,[[2718.5,3.67847],[2718.4,3.67856],[2717.7,2.3345],[2717.6,14.65968],[2717.3,0.55426012]],[[2718.9,5.254],[2719.1,3.0],[2719.3,3.17101],[2719.6,7.38],[2719.8,3.67683]]]
["bitfinex","ETHUSD",1723570504663,[[2719.5,3.67706],[2719.1,3.67763],[2718.9,2.3633],[2718.8,7.31],[2718.7,3.67819]],[[2719.8,3.0],[2719.9,0.1236637],[2720.1,2.2674],[2720.4,7.38],[2720.7,3.6756]]]
["bitfinex","ETHUSD",1723570534032,[[2723.9,3.67119],[2723.7,3.67142],[2723.5,35.0],[2723.3,3.67196],[2723.2,2.4276]],[[2724.7,3.77574],[2724.8,2.2574],[2725.1,0.18446167],[2725.3,0.1296],[2725.4,5.277]]]
["bitfinex","ETHUSD",1723570590258,[[2724.1,35.0],[2723.6,3.6715],[2723.2,2.4163],[2723.1,3.67223],[2723.0,6.67236]],[[2724.3,0.55],[2724.4,5.226],[2724.6,3.55],[2724.7,3.76497],[2724.8,7.38]]]
["bitfinex","ETHUSD",1723570622630,[[2720.8,3.67533],[2720.6,3.67553],[2720.5,3.64703952],[2720.4,35.0],[2720.3,2.4258]],[[2721.6,5.3543],[2721.9,3.0],[2722.0,3.85775631],[2722.1,7.38],[2722.2,9.19584872]]]
["bitfinex","ETHUSD",1723570649297,[[2719.4,3.6772],[2719.3,0.367752],[2719.2,3.67748],[2719.0,3.0],[2718.9,3.6779]],[[2720.5,0.45],[2720.6,3.0],[2720.7,8.90156],[2721.0,0.24038],[2721.1,0.27348258]]]
["bitfinex","ETHUSD",1723570690041,[[2722.7,6.09738],[2722.5,10.98305]],[[2724.0,7.38],[2724.2,2.4323],[2724.5,12.47],[2724.7,3.67017],[2724.9,8.89594]]]
["bitfinex","ETHUSD",1723570736824,[[2721.2,3.67484],[2720.7,3.67549],[2720.3,3.67604],[2720.0,2.39],[2718.3,3.22685634]],[[2721.3,2.3378],[2721.7,3.0],[2721.8,5.233],[2722.3,11.05344],[2722.4,0.27203863]]]
["bitfinex","ETHUSD",1723570791423,[[2720.8,3.67529],[2720.6,3.67562],[2720.2,3.67614],[2719.9,2.3513],[2719.6,0.3678]],[[2721.2,5.225],[2721.8,2.3259],[2722.2,3.67352],[2722.6,0.1],[2722.7,0.676192]]]
["bitfinex","ETHUSD",1723570823039,[[2724.5,3.67039],[2724.3,3.67064],[2724.0,3.67103],[2723.4,2.2692],[2723.2,6.67212]],[[2724.9,5.2224],[2725.0,2.374],[2725.2,5.225]]]
["bitfinex","ETHUSD",1723570850893,[[2727.1,0.733385],[2726.7,2.4447],[2726.6,3.66755],[2726.5,0.3678],[2726.4,7.31]],[[2728.0,0.13201617],[2728.3,5.265],[2728.5,0.42719424],[2728.6,2.4267],[2729.5,0.1]]]
["bitfinex","ETHUSD",1723570897952,[[2724.9,3.66977],[2724.7,3.67006],[2724.6,35.0],[2724.5,0.367031],[2724.4,3.67047]],[[2725.5,2.4367],[2725.8,0.55],[2725.9,0.59061],[2726.1,3.66831],[2726.5,11.76064003]]]
["bitfinex","ETHUSD",1723570926202,[[2728.2,3.66532],[2728.0,0.36656],[2727.6,6.09544],[2727.0,7.03477],[2726.7,0.1]],[[2728.9,2.3104],[2729.5,3.66367],[2729.7,2.10088003],[2729.8,0.47436176],[2729.9,3.66318]]]
["bitfinex","ETHUSD",1723570953696,[[2727.9,3.66582],[2727.8,3.66586],[2727.5,2.4739],[2727.4,3.66646],[2727.3,3.64703952]],[[2728.5,3.0],[2728.6,2.66378964],[2728.9,0.73592935],[2729.0,3.66441],[2729.1,2.45401461]]]
["bitfinex","ETHUSD",1723570971145,[[2727.9,35.0],[2727.5,0.614324],[2727.3,6.14335],[2726.7,0.1850059],[2725.0,4.40660492]],[[2728.5,5.205],[2728.9,2.3941],[2729.2,3.66417],[2729.9,0.33420282],[2730.0,5.2058]]]
["bitfinex","ETHUSD",1723571046073,[[2729.4,3.66373],[2729.2,3.66401],[2729.1,2.4091],[2728.9,3.66442],[2728.8,3.64703952]],[[2730.0,5.2038],[2730.2,2.2957],[2730.4,3.66248],[2730.6,3.84011336],[2730.9,7.01303889]]]
["bitfinex","ETHUSD",1723571095114,[[2729.4,3.66377],[2729.2,3.66398],[2729.0,5.92808],[2728.4,15.9951],[2728.2,0.3677]],[[2729.7,0.55],[2729.8,3.902],[2730.1,2.3199],[2730.2,0.8749],[2730.3,3.0]]]
["bitfinex","ETHUSD",1723571099033,[[2728.7,7.3293],[2728.3,5.99135],[2727.9,3.66577],[2727.6,3.66612],[2727.5,0.1]],[[2729.1,0.55],[2729.2,3.902],[2729.5,2.3375],[2729.6,3.0],[2729.8,3.66334]]]
["bitfinex","ETHUSD",1723571166479,[[2731.5,7.32181],[2731.3,37.3159],[2731.1,3.66149],[2730.8,3.6619],[2730.7,0.3677]],[[2732.5,5.203],[2732.6,3.6596],[2732.8,5.96181],[2733.1,3.94577224],[2733.4,4.34199679]]]
["bitfinex","ETHUSD",1723571183887,[[2732.6,35.0],[2732.5,2.4089],[2732.3,3.65991],[2732.2,3.65994],[2731.7,3.66067]],[[2733.3,3.55],[2733.4,7.31706],[2733.8,3.65796],[2733.9,2.3217],[2734.0,6.65769]]]
["bitfinex","ETHUSD",1723571208668,[[2723.1,5.4556],[2722.5,4.0052]],[[2725.8,0.1]]]
["bitfinex","ETHUSD",1723571255497,[[2723.8,2.353],[2723.6,3.67153],[2723.4,0.3677],[2723.3,3.0],[2723.2,3.6721]],[[2724.8,3.67007],[2725.1,2.4377],[2725.5,5.281],[2725.7,3.66887],[2725.8,0.88830378]]]
["bitfinex","ETHUSD",1723571284591,[[2724.3,2.2645],[2724.2,3.67077],[2723.7,5.47042527],[2723.6,3.67]],[[2725.2,3.66952],[2725.3,3.6694],[2725.7,3.66879],[2725.8,2.4903],[2726.0,5.56719935]]]
["bitfinex","ETHUSD",1723571309540,[[2722.0,3.67376],[2721.9,0.37474956],[2721.8,3.74749558],[2721.5,2.4519],[2721.4,3.67454]],[[2722.7,0.55],[2722.8,2.3496],[2723.0,8.9535],[2723.2,3.67222],[2723.5,0.38193466]]]
["bitfinex","ETHUSD",1723571357953,[[2722.3,3.67325],[2721.5,3.67435],[2721.3,3.67464],[2721.0,5.281],[2720.9,7.51]],[[2723.5,3.67182],[2724.0,0.55],[2724.1,5.281],[2724.3,3.67071],[2724.5,3.0]]]
["bitfinex","ETHUSD",1723571386673,[[2724.3,3.67066],[2724.2,3.67072],[2724.0,2.4971],[2723.8,3.67131],[2723.7,0.3677]],[[2724.9,2.3191],[2725.1,3.0],[2725.2,0.55],[2725.3,7.33874],[2725.6,1.12991965]]]
["bitfinex","ETHUSD",1723571413251,[[2720.3,3.67599],[2720.2,6.1223],[2720.0,3.67],[2719.9,0.1296],[2719.8,3.6767]],[[2721.3,3.67478],[2721.4,7.59295983],[2721.7,0.367412],[2721.8,5.92406],[2722.0,5.277]]]
["bitfinex","ETHUSD",1723571451543,[[2719.5,3.67706],[2719.3,3.67734],[2719.1,3.67766],[2718.9,0.3677],[2718.7,6.67822]],[[2720.4,3.55],[2720.5,8.99259],[2720.6,0.22584],[2720.9,5.277],[2721.0,11.43863545]]]
["bitfinex","ETHUSD",1723571486623,[[2717.9,3.6792],[2717.7,2.4134],[2717.5,5.019975],[2717.0,0.1],[2716.8,3.68073]],[[2718.8,0.55],[2719.0,3.67795],[2719.1,5.2858],[2719.2,8.95462],[2719.4,3.67732]]]
["bitfinex","ETHUSD",1723571533934,[[2707.3,6.17582],[2706.9,0.23343],[2706.7,3.69442],[2706.6,3.628],[2705.9,5.277]],[[2708.5,3.69209],[2708.7,3.69181],[2708.8,5.277],[2709.0,0.07358636],[2709.1,6.15276]]]
["bitfinex","ETHUSD",1723571560232,[[2708.2,2.3575],[2707.7,3.628],[2707.6,3.69321],[2707.5,5.277]],[[2709.7,3.69049],[2709.8,1.87704677],[2710.5,6.6894],[2710.9,7.6756],[2711.0,0.73208389]]]
["bitfinex","ETHUSD",1723571587991,[[2712.4,20.51562379],[2712.2,45.355799],[2712.1,6.03182],[2711.8,3.68752],[2711.7,3.68]],[[2712.5,1.52081178],[2713.6,3.77256374],[2714.3,3.68424],[2714.5,3.68399],[2714.6,1.31480908]]]
["bitfinex","ETHUSD",1723571639227,[[2712.3,3.6869],[2712.1,3.68708],[2711.9,5.269],[2711.8,3.68755],[2711.5,3.68793]],[[2713.0,3.0],[2713.1,10.34741326],[2713.2,3.76061515],[2713.3,4.82599611],[2713.6,5.60686989]]]
["bitfinex","ETHUSD",1723571667733,[[2714.2,3.68431],[2714.0,3.68454],[2713.9,35.0],[2713.8,3.2618],[2713.7,5.269]],[[2714.5,0.55],[2714.6,0.7369],[2714.7,0.0058356],[2715.0,3.0],[2715.1,3.1652]]]
["bitfinex","ETHUSD",1723571696531,[[2717.4,7.35996],[2717.2,3.1668],[2717.1,3.68035],[2716.7,4.779927],[2716.6,10.31]],[[2717.5,0.1311692],[2718.4,10.3615],[2718.5,16.14861],[2718.7,3.67827],[2718.8,3.53609254]]]
["bitfinex","ETHUSD",1723571714394,[[2719.7,3.67679],[2719.5,3.67708],[2719.2,39.045238],[2719.1,3.2117],[2718.8,3.67802]],[[2720.2,0.1311692],[2720.3,3.53309751],[2720.5,3.0548],[2720.6,3.67566],[2720.8,3.67544]]]
["bitfinex","ETHUSD",1723571776830,[[2719.7,0.96752664],[2719.6,3.67696],[2719.4,3.67727],[2719.3,3.2503],[2719.0,6.67782]],[[2720.5,3.67587],[2720.7,0.62358636],[2720.8,3.0],[2720.9,3.2715],[2721.2,5.3]]]
["bitfinex","ETHUSD",1723571788359,[[2719.7,0.11403293],[2718.3,35.0],[2718.2,7.35765],[2718.0,3.0483],[2717.7,3.67954]],[[2719.8,19.925859],[2719.9,8.9767],[2720.1,0.88484],[2720.2,4.25278019],[2720.5,0.43947164]]]
["bitfinex","ETHUSD",1723571824783,[[2718.3,3.67868],[2718.1,3.1893],[2717.9,3.67929],[2717.7,7.31],[2717.6,47.33]],[[2719.0,3.0],[2719.2,7.38],[2719.3,12.23301],[2719.4,3.67737],[2721.4,5.47600028]]]
["bitfinex","ETHUSD",1723571893781,[[2718.5,35.0],[2718.1,3.67895],[2718.0,3.67909],[2717.8,3.2337],[2717.7,7.31]],[[2718.6,2.42068284],[2718.7,3.53491521],[2718.9,10.46351506],[2719.0,5.6040765],[2719.1,10.38]]]
["bitfinex","ETHUSD",1723571912211,[[2717.8,35.0],[2717.6,3.6797],[2717.5,3.67973],[2717.2,3.2455],[2717.1,3.68034]],[[2718.0,3.935],[2718.2,6.53580897],[2718.4,5.22030294],[2718.5,2.76706243],[2718.6,3.67844]]]
["bitfinex","ETHUSD",1723571951090,[[2717.8,35.0],[2717.5,3.67974],[2717.3,14.10912],[2717.1,16.01038],[2715.1,4.41990881]],[[2717.9,6.14415689],[2718.0,1.54165294],[2718.1,1.93087035],[2718.3,7.61378],[2718.4,6.57245789]]]
["bitfinex","ETHUSD",1723572008734,[[2716.8,35.0],[2716.7,3.68093],[2716.6,6.89386],[2716.5,7.31],[2716.2,3.68158]],[[2717.2,1.27332354],[2717.3,3.0],[2717.4,3.935],[2717.5,3.67985],[2717.6,1.92876344]]]
["bitfinex","ETHUSD",1723572037749,[[2712.0,0.1311692],[2711.4,35.0],[2711.3,3.68823],[2711.1,3.6885],[2711.0,2.11321852]],[[2712.1,3.935],[2712.3,3.68694],[2712.5,3.68677],[2713.0,3.68607],[2713.2,3.68568]]]
["bitfinex","ETHUSD",1723572063405,[[2711.1,3.68851],[2711.0,2.13052434],[2710.8,35.0],[2710.7,3.68904],[2710.4,3.68943]],[[2712.0,6.68732],[2712.1,3.68728],[2712.3,5.318],[2712.6,3.68661],[2713.0,3.68601]]]
["bitfinex","ETHUSD",1723572113802,[[2714.2,3.68424],[2714.1,38.68443],[2713.8,10.99485],[2713.7,3.2175],[2712.6,4.209]],[[2714.7,1.87355037],[2714.8,7.74752448],[2714.9,3.68339],[2715.0,3.0],[2715.1,8.45242762]]]
["bitfinex","ETHUSD",1723572144565,[[2712.0,3.6873],[2711.9,3.68735],[2711.4,14.23739],[2711.3,3.0],[2711.1,3.68849]],[[2712.7,3.68648],[2712.8,0.73646],[2712.9,18.43074],[2713.1,3.68588],[2713.4,3.53383381]]]
["bitfinex","ETHUSD",1723572176277,[[2714.1,3.68433],[2713.8,3.68485],[2713.7,35.686424],[2713.6,3.179],[2711.3,1.475645]],[[2715.0,6.88172],[2715.1,6.84313],[2715.5,5.61065469],[2715.7,2.31366563],[2715.9,3.68207]]]
["bitfinex","ETHUSD",1723572229163,[[2712.0,3.68721],[2711.8,3.68752],[2711.5,3.68795],[2711.2,7.08047],[2711.0,3.68863]],[[2712.8,7.58577],[2712.9,3.4954],[2713.2,7.93871]]]
["bitfinex","ETHUSD",1723572257273,[[2709.8,3.69029],[2709.7,3.69032],[2709.4,3.4542],[2709.3,7.75428612],[2709.2,3.69107]],[[2710.5,11.00242636],[2710.6,8.34821746],[2710.9,8.05623364],[2711.0,3.68869],[2711.5,7.4351293]]]
["bitfinex","ETHUSD",1723572319488,[[2711.3,3.68815],[2711.2,35.0],[2710.8,3.2749],[2710.5,3.68931],[2644.4,33.1533947]],[[2711.7,0.57827304],[2711.8,3.0],[2711.9,7.38],[2712.0,6.85432],[2712.1,3.5087]]]
["bitfinex","ETHUSD",1723572352123,[[2710.2,4.058597],[2710.1,3.68981],[2709.8,38.2762],[2709.7,3.69036],[2709.4,7.31]],[[2711.0,3.2683],[2711.1,11.06858],[2711.2,4.218],[2711.4,16.15816],[2712.2,23.08708]]]
["bitfinex","ETHUSD",1723572383447,[[2709.9,3.6901],[2709.6,3.482],[2709.5,3.69065],[2709.0,3.69129],[2708.7,3.369]],[[2710.6,7.91322],[2710.7,3.68908],[2710.8,3.88487479],[2711.1,3.68856],[2711.2,3.87567233]]]
["bitfinex","ETHUSD",1723572401295,[[2708.5,3.692],[2708.4,3.69214],[2708.1,35.0],[2708.0,7.07644],[2707.6,3.69327]],[[2709.0,3.985827],[2709.1,3.167],[2709.2,3.69113],[2709.3,7.14676],[2709.6,5.021924]]]
["bitfinex","ETHUSD",1723572478799,[[2708.5,3.69207],[2708.4,0.695014],[2708.3,3.258],[2708.2,35.0],[2708.0,3.69273]],[[2709.1,7.11732],[2709.2,3.69113],[2709.3,10.548],[2709.6,19.71062],[2710.0,3.69006]]]
["bitfinex","ETHUSD",1723572510914,[[2706.7,38.1816],[2706.6,0.1311692],[2706.3,0.18343821],[2705.6,7.88880538],[2705.2,12.39427497]],[[2707.9,3.2202],[2708.1,3.69266],[2708.2,6.168],[2708.3,7.38],[2708.6,32.42]]]
["bitfinex","ETHUSD",1723572530525,[[2707.5,7.38672],[2707.1,6.86326],[2706.9,0.369428],[2706.8,0.3697],[2706.7,3.69444]],[[2708.1,7.38],[2708.2,3.69254],[2708.3,10.7123542],[2708.4,12.47],[2708.7,4.48876959]]]
["bitfinex","ETHUSD",1723572568632,[[2707.4,3.69348],[2707.2,3.4172],[2706.5,3.01954685],[2706.4,3.863521],[2706.3,0.3697]],[[2708.0,3.3155],[2708.2,6.000383],[2708.5,3.168],[2708.8,0.1791887],[2708.9,0.38097595]]]
["bitfinex","ETHUSD",1723572621539,[[2707.6,3.69322],[2707.3,3.2449],[2707.2,3.6938],[2706.7,6.86252],[2706.6,2.99934435]],[[2708.2,9.398183],[2708.3,3.69243],[2708.4,3.69234],[2708.7,3.168],[2708.8,3.69171]]]
["bitfinex","ETHUSD",1723572655074,[[2708.6,3.69186],[2708.5,3.628],[2708.2,3.69243],[2708.1,35.0],[2708.0,3.2796]],[[2709.3,4.05521864],[2709.4,7.45540636],[2709.6,7.38],[2709.7,6.85848],[2709.8,1.107004]]]
["bitfinex","ETHUSD",1723572730497,[[2709.6,3.69049],[2709.5,0.738136],[2709.4,6.77515],[2709.1,3.69118],[2708.8,14.62954]],[[2710.0,1.87663152],[2710.2,3.68986],[2710.3,6.68963],[2710.5,6.0809],[2710.7,11.06918]]]
["bitfinex","ETHUSD",1723572750143,[[2711.8,3.68758],[2711.6,4.425849],[2711.4,3.72137976],[2711.3,39.057069],[2707.5,5.66430702]],[[2712.3,6.76797],[2712.5,4.26486603],[2712.8,3.68625],[2713.0,4.219],[2713.6,0.2]]]
["bitfinex","ETHUSD",1723572781586,[[2712.2,3.68704],[2712.0,6.68211],[2711.9,3.628],[2711.7,3.68768],[2711.2,6.68838]],[[2712.8,3.23258636],[2713.0,2.8886]]]
["bitfinex","ETHUSD",1723572849151,[[2709.5,3.69064],[2709.4,3.69074],[2709.2,2.9686],[2709.0,3.69133],[2708.9,42.31]],[[2709.9,3.009],[2710.0,3.6901],[2710.2,3.68985],[2710.4,3.0],[2710.5,6.84838]]]
["bitfinex","ETHUSD",1723572880405,[[2710.0,3.68995],[2709.8,7.31],[2709.6,18.8458],[2709.3,6.84996],[2708.6,19.73]],[[2710.6,3.68925],[2710.7,2.9849],[2710.8,3.68904],[2711.0,3.0],[2711.1,3.68855]]]
["bitfinex","ETHUSD",1723572914229,[[2710.9,4.7982245],[2710.7,2.9432],[2710.6,3.68919],[2710.2,6.68966]],[[2711.5,1.27603686],[2711.6,3.68786],[2711.7,3.44179553],[2711.8,3.68767],[2712.3,3.159]]]
["bitfinex","ETHUSD",1723572974482,[[2710.6,38.6892],[2710.5,3.68924],[2710.4,3.0456],[2710.2,3.6897],[2709.8,14.00019]],[[2711.1,3.6886],[2711.2,7.670484],[2711.6,3.68796],[2711.7,3.0],[2711.8,0.57824131]]]
["bitfinex","ETHUSD",1723573010113,[[2712.1,3.68714],[2711.9,3.68737],[2711.6,2.8368],[2711.5,35.0],[2711.4,10.99811]],[[2712.6,6.68659],[2712.8,4.26424497]]]
["bitfinex","ETHUSD",1723573049733,[[2709.8,3.69029],[2709.5,2.9918],[2709.4,3.69074],[2709.3,35.0],[2709.2,3.159]],[[2710.4,14.02732],[2710.5,3.68943],[2710.7,4.02184],[2710.9,3.68883],[2711.5,3.6881]]]
["bitfinex","ETHUSD",1723573100918,[[2705.4,38.69621],[2705.3,2.9037],[2705.1,3.69671],[2704.7,11.537]],[[2706.3,0.07358636],[2706.5,4.817184],[2706.6,6.54691],[2706.7,7.93],[2706.9,15.47]]]
["bitfinex","ETHUSD",1723573132932,[[2703.2,2.9183],[2703.1,0.90625],[2702.8,3.6998],[2702.7,4.227],[2702.6,3.70008]],[[2704.0,0.57976516],[2704.1,3.0],[2704.3,3.69784],[2704.5,3.6976],[2704.6,2.9482]]]
["bitfinex","ETHUSD",1723573182477,[[2704.9,3.69691],[2704.8,3.69704],[2704.4,6.50622],[2704.2,7.31],[2704.0,3.69817]],[[2705.4,0.79717636],[2705.5,4.27571363],[2705.6,3.69611],[2705.7,3.0],[2705.8,0.369571]]]
["bitfinex","ETHUSD",1723573212209,[[2706.5,3.6948],[2706.3,1.040433],[2706.1,3.0141],[2705.9,7.93158],[2705.5,3.0]],[[2707.1,2.9433],[2707.4,3.69362],[2708.1,3.69269],[2708.3,7.9284],[2708.5,0.1]]]
["bitfinex","ETHUSD",1723573242601,[[2707.8,7.38585],[2707.7,3.2042],[2707.4,7.91856],[2706.8,7.980583],[2705.2,1.88676121]],[[2708.4,3.69224],[2708.6,0.78208066],[2708.7,0.55],[2708.8,3.57877662],[2708.9,6.89485]]]
["bitfinex","ETHUSD",1723573260697,[[2708.1,7.38517],[2707.9,0.738589],[2707.6,3.69329],[2707.5,35.0],[2707.3,6.75749]],[[2708.6,6.80227],[2708.8,10.95877662],[2708.9,3.69163],[2709.1,16.832334],[2709.5,19.4]]]
["bitfinex","ETHUSD",1723573327453,[[2703.1,3.69937],[2703.0,3.1588],[2702.9,4.225],[2702.8,3.69982],[2700.7,0.90625]],[[2703.9,0.07358636],[2704.0,14.345507],[2704.1,3.0741],[2704.2,12.47],[2704.4,4.437252]]]
["bitfinex","ETHUSD",1723573343209,[[2703.8,3.1463],[2703.3,4.5952],[2702.8,0.1]],[[2704.6,4.78486806],[2704.8,7.17626057],[2704.9,3.0],[2705.1,3.69673],[2707.3,3.77256374]]]
["bitfinex","ETHUSD",1723573375910,[[2704.4,3.69763],[2704.2,3.69792],[2703.9,44.22601],[2703.7,3.0],[2703.3,11.00915]],[[2704.8,3.69714],[2705.0,3.69686],[2705.2,5.022585],[2705.3,13.52916],[2705.8,3.178]]]
["bitfinex","ETHUSD",1723573422187,[[2704.9,3.69691],[2704.8,3.69701],[2704.7,35.0],[2704.6,2.3245],[2704.4,3.69765]],[[2705.4,3.69633],[2705.5,19.85],[2705.6,4.27559502],[2705.8,6.178],[2705.9,6.03974]]]
["bitfinex","ETHUSD",1723573476641,[[2705.4,3.69624],[2705.3,3.69631],[2705.0,2.2856],[2704.9,3.69697],[2704.3,3.69769]],[[2705.9,6.87367],[2706.1,11.62544],[2706.2,2.454],[2706.3,16.16511],[2707.0,0.54898152]]]
["bitfinex","ETHUSD",1723573514266,[[2707.9,3.69289],[2707.4,6.08533],[2707.3,3.69367],[2707.0,3.0],[2706.8,0.1]],[[2708.2,12.47],[2708.3,7.38],[2708.4,0.57898756],[2708.5,3.6922],[2708.7,9.86988]]]
["bitfinex","ETHUSD",1723573614735,[[2708.6,3.69194],[2708.5,2.4573],[2708.4,3.69219],[2708.2,35.0],[2708.1,3.69258]],[[2709.0,3.69146],[2709.2,6.69112],[2709.3,0.57869785],[2709.4,2.4867],[2709.5,3.69074]]]
["bitfinex","ETHUSD",1723573643510,[[2708.8,4.673818],[2708.7,2.4383],[2708.6,3.69193],[2708.5,0.7998637],[2708.4,1.32]],[[2709.2,3.69115],[2709.3,5.58968785],[2709.7,9.13456],[2710.1,3.68991],[2710.5,4.35577634]]]
["bitfinex","ETHUSD",1723573690380,[[2707.5,3.69343],[2707.4,2.2989],[2707.3,5.01369],[2706.0,0.1],[2511.9,0.25]],[[2708.0,3.69279],[2708.1,5.0127],[2708.2,2.2822],[2708.5,3.69209],[2708.7,3.0]]]
["bitfinex","ETHUSD",1723573768701,[[2710.5,23.3321],[2710.4,3.68949],[2710.3,0.34766259],[2710.2,38.99726751],[2710.0,0.53721797]],[[2710.6,2.10891605],[2710.7,0.60811506],[2710.8,12.47],[2712.0,0.1311692],[2712.1,3.68725]]]
["bitfinex","ETHUSD",1723573808323,[[2709.5,3.69065],[2709.4,3.164]],[[2711.0,3.68869],[2711.1,0.07358636],[2711.3,2.3066],[2711.4,3.771271],[2711.5,3.68802]]]
["bitfinex","ETHUSD",1723573841307,[[2709.6,3.69045],[2708.9,3.6915],[2708.6,5.5952],[2708.5,4.06166],[2708.4,3.18294097]],[[2709.8,2.4733],[2710.1,3.0],[2710.3,3.6897],[2710.4,7.38],[2710.5,3.164]]]
["bitfinex","ETHUSD",1723573902168,[[2706.4,7.38973],[2706.0,3.69543],[2705.7,35.0],[2705.6,3.69599],[2705.4,12.64479]],[[2706.7,2.393],[2706.9,3.69426],[2707.0,3.0],[2707.1,3.69401],[2707.8,0.69873522]]]
["bitfinex","ETHUSD",1723573958522,[[2705.9,2.4857],[2705.8,0.3833396],[2705.7,3.69586],[2705.5,4.37685637],[2705.2,3.275]],[[2707.2,6.175],[2707.3,13.46506],[2707.5,12.47],[2707.7,3.69317],[2708.1,4.07822569]]]
["bitfinex","ETHUSD",1723573978834,[[2708.3,3.69226],[2708.1,11.00254],[2708.0,2.4739],[2707.8,3.693],[2707.7,12.33]],[[2708.8,3.6917],[2708.9,3.69161],[2709.0,0.70982736],[2709.2,2.6245],[2709.3,3.0]]]
["bitfinex","ETHUSD",1723574035812,[[2705.4,3.69626],[2705.1,6.69661],[2705.0,2.2528],[2704.9,3.69695],[2704.2,3.69783]],[[2705.9,3.69571],[2706.1,2.9279],[2706.3,3.69515],[2706.4,1.266998],[2706.6,7.80325814]]]
["bitfinex","ETHUSD",1723574067387,[[2704.2,3.69781],[2704.1,2.2877],[2703.9,41.69831],[2703.5,3.87913459],[2703.4,4.224]],[[2704.9,3.6971],[2705.0,0.424686],[2705.2,0.62358636],[2705.4,10.21395],[2705.6,3.0]]]
["bitfinex","ETHUSD",1723574087596,[[2704.5,3.69753],[2704.4,3.6976],[2704.1,7.31],[2704.0,38.69815],[2703.3,3.69905]],[[2704.9,3.69706],[2705.0,1.328438],[2705.1,4.24673],[2705.2,5.3409],[2705.3,7.38]]]
["bitfinex","ETHUSD",1723574159640,[[2707.0,3.69412],[2706.9,3.69425],[2706.7,2.4692],[2706.5,3.69478],[2706.4,7.31]],[[2707.5,3.69353],[2707.7,6.14703],[2707.9,13.559],[2708.0,3.69279],[2708.3,12.85339882]]]
["bitfinex","ETHUSD",1723574191305,[[2705.9,3.69553],[2705.7,3.69581],[2705.6,2.2604],[2705.4,7.31],[2705.3,3.69638]],[[2706.5,3.6948],[2707.0,1.000344],[2707.1,6.6304],[2707.2,6.69391],[2707.8,0.1]]]
["bitfinex","ETHUSD",1723574209891,[[2706.4,3.69485],[2706.2,3.69519],[2705.9,6.15099],[2705.7,19.64],[2703.7,1.86112823]],[[2706.9,2.3874],[2707.0,6.69414],[2707.1,0.55],[2707.2,11.07388],[2707.4,0.72151864]]]
["bitfinex","ETHUSD",1723574288830,[[2706.4,6.14234],[2706.2,3.69512],[2705.9,3.69559],[2705.7,35.0],[2705.6,3.69597]],[[2706.9,3.69434],[2707.1,3.69408],[2707.3,5.278],[2707.4,4.432294],[2707.6,4.226]]]
["bitfinex","ETHUSD",1723574307923,[[2708.3,3.69227],[2708.2,7.31],[2708.1,6.18565],[2707.8,3.69292],[2707.5,0.17989171]],[[2708.9,3.6916],[2709.1,3.6913],[2709.4,6.69088],[2709.5,3.81142364],[2709.7,11.606]]]
["bitfinex","ETHUSD",1723574346527,[[2707.3,3.69369],[2707.1,3.69388],[2707.0,2.2797],[2706.8,3.69437],[2706.6,3.168]],[[2707.7,3.0],[2707.8,11.07311],[2708.0,3.69286],[2708.1,0.73854],[2708.2,12.47]]]
["bitfinex","ETHUSD",1723574409363,[[2710.5,7.31],[2710.2,12.33],[2710.1,3.68983],[2709.6,3.168],[2709.0,3.69133]],[[2711.1,2.3917],[2711.4,3.76173636],[2711.5,1.2187538],[2711.6,3.168],[2711.8,3.68761]]]
["bitfinex","ETHUSD",1723574461751,[[2711.0,3.68857],[2710.9,3.68879],[2710.6,9.619],[2710.5,3.68933],[2710.2,3.168]],[[2711.5,3.68806],[2711.7,6.11474],[2711.8,7.38],[2711.9,3.55],[2712.0,3.8184992]]]
["bitfinex","ETHUSD",1723574493834,[[2708.8,3.69157],[2708.6,2.3446],[2708.5,3.69201],[2708.3,7.31],[2708.2,7.91646]],[[2709.5,3.69081],[2709.7,3.6905],[2709.8,7.38],[2709.9,2.4155],[2710.0,6.69005]]]
["bitfinex","ETHUSD",1723574575118,[[2705.3,3.69643],[2705.2,3.69648],[2705.0,35.0],[2704.9,2.4745],[2704.7,3.69724]],[[2705.7,3.6959],[2705.8,2.4171],[2705.9,4.64378983],[2706.0,0.79864621],[2706.1,1.29124208]]]
["bitfinex","ETHUSD",1723574598255,[[2705.1,6.05412],[2704.9,3.69691],[2704.8,35.0],[2704.6,3.69735],[2698.9,29.2734]],[[2705.6,3.6961],[2705.7,4.8573202],[2705.9,3.0],[2706.1,6.05747],[2706.2,3.69522]]]
["bitfinex","ETHUSD",1723574638460,[[2705.8,41.18426],[2705.6,3.69595],[2705.3,11.00638],[2705.2,3.37],[2705.1,12.33]],[[2706.2,3.69522],[2706.3,3.6951],[2706.5,0.07358636],[2706.6,1.346001],[2706.8,16.62782]]]
["bitfinex","ETHUSD",1723574714091,[[2705.3,35.0],[2704.8,5.99279],[2704.7,3.6972],[2704.3,3.69777],[2704.0,11.00813]],[[2705.4,3.69631],[2705.5,3.69626],[2705.8,9.17059],[2706.0,3.07358636],[2706.1,3.69539]]]
["bitfinex","ETHUSD",1723574748551,[[2703.2,3.69922],[2702.9,11.00968],[2702.6,3.71011]],[[2704.0,3.69829],[2704.2,2.3959],[2704.4,11.07772],[2704.8,23.40514]]]
["bitfinex","ETHUSD",1723574778400,[[2695.4,4.247],[2695.2,2.261],[2695.1,1.39895529],[2695.0,4.66671299],[2694.4,3.71132]],[[2697.0,3.70792],[2697.2,0.38609141],[2697.3,3.0],[2698.0,0.76221822],[2698.1,3.70644]]]
["bitfinex","ETHUSD",1723574827380,[[2692.5,6.11764],[2692.4,0.24],[2692.3,3.7142],[2692.0,3.81464],[2691.9,0.3717]],[[2693.1,3.71326],[2693.9,3.7121],[2694.3,4.29129601],[2694.6,7.308],[2694.7,0.74716755]]]
["bitfinex","ETHUSD",1723574836639,[[2692.9,3.71346],[2692.6,35.37140012],[2692.3,2.3729],[2691.8,0.90625],[2690.9,3.71611]],[[2693.5,3.71272],[2693.7,3.71238],[2693.9,0.38614525],[2694.1,4.45903755],[2694.2,4.63984374]]]
["bitfinex","ETHUSD",1723574909109,[[2697.7,0.24],[2697.0,6.28722],[2696.8,3.70802],[2696.6,15.32633],[2696.2,3.70888]],[[2697.8,7.41344],[2698.0,0.07358636],[2698.1,3.70634],[2698.4,3.70592],[2698.5,7.38]]]
["bitfinex","ETHUSD",1723574937877,[[2696.9,3.70787],[2696.7,2.8787],[2696.5,38.70846],[2696.1,0.51648703],[2696.0,3.70917]],[[2697.6,3.707],[2698.0,3.78009636],[2698.1,7.38],[2698.2,0.74716755],[2698.3,1.50692008]]]
["bitfinex","ETHUSD",1723574969806,[[2697.0,6.25749],[2696.8,7.663],[2696.6,35.0],[2696.5,3.70848],[2696.4,3.0]],[[2697.4,3.70727],[2697.6,3.707],[2697.9,4.25661],[2698.0,0.74716755],[2698.1,7.7667353]]]
["bitfinex","ETHUSD",1723574987300,[[2697.1,3.70761],[2697.0,3.7078],[2696.9,0.990623],[2696.7,2.4904],[2696.6,3.70831]],[[2697.7,4.47460747],[2697.9,1.1514862],[2698.0,4.53531494],[2698.1,1.91914368],[2698.6,2.68680115]]]
["bitfinex","ETHUSD",1723575058619,[[2696.8,7.35511952],[2696.6,39.310455],[2696.5,2.3136],[2696.3,6.67775],[2696.2,3.0]],[[2697.2,3.70756],[2697.4,3.70736],[2697.6,2.2991],[2697.7,3.70687],[2698.0,6.73665747]]]
["bitfinex","ETHUSD",1723575097791,[[2694.7,11.02097],[2694.6,3.71101],[2694.4,12.33],[2694.3,6.02567],[2694.1,2.969]],[[2695.2,3.71037],[2695.3,0.00252],[2695.4,2.5094],[2695.7,3.70962],[2695.9,7.96151129]]]
["bitfinex","ETHUSD",1723575115308,[[2694.0,19.988645],[2693.7,3.71229],[2693.6,2.969],[2693.5,7.44059],[2693.3,0.23547]],[[2694.1,0.00252],[2695.2,3.71037],[2695.3,3.71022],[2695.5,1.1514862],[2695.6,3.92741494]]]
["bitfinex","ETHUSD",1723575181578,[[2693.3,2.3847],[2692.9,3.969],[2692.8,7.31],[2692.7,12.33],[2691.8,3.83077638]],[[2693.8,7.42458],[2694.2,0.07358636],[2694.3,11.09157],[2694.4,2.9341],[2694.5,1.1514862]]]
["bitfinex","ETHUSD",1723575200466,[[2692.6,9.2e-06],[2692.3,2.4813],[2692.2,3.7144],[2692.0,3.71462],[2691.9,0.0547456]],[[2692.8,3.71369],[2693.1,2.4834],[2693.2,7.38],[2693.3,3.71294],[2693.6,12.47]]]
["bitfinex","ETHUSD",1723575257033,[[2695.1,2.3766],[2694.9,3.71067],[2694.8,3.71076],[2694.7,2.005439],[2694.6,7.31]],[[2695.6,3.70976],[2695.9,3.0],[2696.0,4.29087453],[2696.1,2.486],[2696.7,3.70832]]]
["bitfinex","ETHUSD",1723575302791,[[2701.0,28.749061],[2700.4,3.70312],[2700.3,19.73],[2700.2,1.11261],[2699.8,16.43797803]],[[2701.7,3.70144],[2702.2,3.70074],[2702.4,7.9195],[2703.3,4.13559496],[2707.1,10.0]]]
["bitfinex","ETHUSD",1723575318387,[[2702.7,3.69993],[2702.6,31.9939871],[2702.2,3.70066],[2702.1,1.143704],[2702.0,7.736]],[[2703.3,3.69926],[2703.4,3.0],[2703.8,3.69855],[2703.9,8.0832],[2704.2,3.69806]]]
["bitfinex","ETHUSD",1723575351419,[[2702.1,28.749061],[2701.8,19.73],[2701.5,11.74196],[2701.1,18.95771139],[2700.6,3.70285]],[[2702.2,3.70068],[2703.0,3.6996],[2703.1,3.0],[2703.2,7.652],[2703.6,0.1]]]
["bitfinex","ETHUSD",1723575393429,[[2701.7,4.18636],[2701.1,8.1018],[2701.0,3.7023],[2700.8,7.31],[2700.5,16.03297]],[[2701.8,10.4025],[2702.2,3.70074],[2702.3,3.55],[2702.4,0.58025687],[2702.8,3.69993]]]
["bitfinex","ETHUSD",1723575461351,[[2702.2,8.62686],[2702.0,12.22185],[2701.9,3.701],[2701.8,7.31],[2701.5,3.70163]],[[2702.6,3.70027],[2702.7,3.7],[2703.0,3.6996],[2703.1,3.0],[2703.3,8.3561]]]
["bitfinex","ETHUSD",1723575515131,[[2701.2,8.62686],[2701.0,5.0936323],[2700.8,12.31198],[2700.7,7.31],[2698.5,5.76649032]],[[2701.5,3.70165],[2701.7,3.70145],[2702.0,3.70097],[2702.1,9.1004],[2702.4,3.70043]]]
["bitfinex","ETHUSD",1723575597458,[[2701.6,12.72244],[2701.5,3.70157],[2701.4,0.740348],[2701.1,3.70217],[2701.0,3.70231]],[[2702.0,1.327],[2702.1,3.70083],[2702.3,9.1465],[2702.5,3.70029],[2704.2,2.56113202]]]
["bitfinex","ETHUSD",1723575635790,[[2700.7,5.174292],[2700.6,11.01274],[2700.4,16.24616],[2700.3,16.03327],[2699.0,3.70498]],[[2701.3,7.40395],[2701.5,8.1262],[2701.6,3.187],[2701.8,3.7013],[2701.9,3.0]]]
["bitfinex","ETHUSD",1723575676617,[[2700.4,16.643968],[2700.2,1.328],[2699.9,3.70381],[2699.2,16.03471],[2698.9,4.49015247]],[[2701.0,3.70235],[2701.1,4.328],[2701.2,3.70214],[2701.4,8.1847],[2701.8,3.70126]]]
["bitfinex","ETHUSD",1723575725531,[[2701.4,13.561505],[2701.2,8.0203],[2701.1,7.91956582],[2701.0,3.70221],[2700.6,12.33]],[[2701.9,3.0],[2702.3,7.6576],[2702.5,3.184],[2702.9,0.17656649],[2703.1,3.69955]]]
["bitfinex","ETHUSD",1723575775932,[[2704.4,7.8566],[2704.3,11.0077],[2704.2,8.62686],[2703.5,3.69878],[2701.8,36.87006478]],[[2704.9,3.69699],[2705.0,6.69687],[2705.2,3.3127277],[2705.4,0.57959379],[2705.5,12.05278]]]
["bitfinex","ETHUSD",1723575797152,[[2704.5,7.9129],[2704.2,19.63475],[2704.1,3.69803],[2703.9,12.33],[2703.8,2.237692]],[[2704.9,3.697],[2705.0,6.69693],[2705.1,3.184],[2705.2,0.1287277],[2731.0,26.0140389]]]
["bitfinex","ETHUSD",1723575889583,[[2701.2,7.5805],[2700.8,7.31],[2700.7,3.0],[2700.5,20.95686]],[[2701.6,3.70158],[2701.7,3.70138],[2701.8,8.204],[2702.1,6.88484],[2702.6,0.17860511]]]
["bitfinex","ETHUSD",1723575933133,[[2699.4,9.15549448],[2699.3,7.5421],[2698.7,6.70545],[2698.4,6.5545],[2698.3,0.49303263]],[[2700.1,3.70356],[2700.2,3.70349],[2700.4,3.184],[2700.5,7.63],[2700.6,3.70292]]]
["bitfinex","ETHUSD",1723575952663,[[2699.4,3.59620225],[2698.5,8.1018],[2698.4,7.31],[2698.3,3.70598],[2698.2,8.62686]],[[2699.5,14.66314],[2699.6,3.184],[2699.8,3.704],[2700.0,11.18873],[2700.2,0.17837032]]]
["bitfinex","ETHUSD",1723576033695,[[2697.5,7.8088],[2697.3,3.70739],[2697.2,3.70743],[2697.0,7.31],[2696.9,12.33]],[[2697.9,3.70659],[2698.1,3.7064],[2698.3,6.957],[2698.4,11.82758],[2699.0,3.88884645]]]
["bitfinex","ETHUSD",1723576065692,[[2696.3,3.70871],[2696.2,3.70884],[2696.0,1.914349],[2695.9,15.4343],[2695.8,3.70944]],[[2696.9,3.70803],[2697.1,6.70776],[2697.2,7.6206],[2697.3,3.70743],[2697.5,3.961]]]
["bitfinex","ETHUSD",1723576084031,[[2697.8,7.31],[2697.7,3.70684],[2697.6,8.1269],[2697.5,12.33],[2697.2,12.33435]],[[2698.3,3.70605],[2698.5,3.70584],[2698.8,3.7054],[2698.9,8.133],[2699.0,3.0]]]
["bitfinex","ETHUSD",1723576172486,[[2697.3,9.14681643],[2697.2,0.4914013],[2696.8,11.018],[2696.1,0.18180751],[2696.0,0.52114657]],[[2697.5,3.70715],[2697.6,3.707],[2697.9,3.0],[2698.0,3.70648],[2698.1,3.70633]]]
["bitfinex","ETHUSD",1723576196440,[[2695.5,1.244215],[2695.4,4.50384],[2695.3,7.9382],[2695.1,3.71033],[2695.0,10.28]],[[2695.8,3.70954],[2696.0,3.70927],[2696.4,11.52741],[2696.5,3.0],[2697.9,1.485832]]]
["bitfinex","ETHUSD",1723576268908,[[2695.0,7.31],[2694.8,12.33],[2694.7,11.36485],[2694.6,0.1287277],[2694.5,12.33804]],[[2695.2,3.71037],[2695.4,3.7101],[2695.6,7.7532],[2695.7,3.70963],[2695.8,2.97]]]
["bitfinex","ETHUSD",1723576327235,[[2694.8,7.8537],[2694.7,0.38399177],[2694.6,0.1287277],[2694.4,8.62686]],[[2695.9,10.6156],[2696.8,3.70811]]]
["bitfinex","ETHUSD",1723576350549,[[2695.2,12.817111],[2694.9,3.0],[2694.8,3.71081],[2694.6,10.7802277],[2694.3,12.33]],[[2695.8,3.70947],[2696.1,7.9949],[2696.2,3.70895],[2696.6,9.67842],[2697.1,0.1]]]
["bitfinex","ETHUSD",1723576388553,[[2695.5,5.38024804],[2695.4,7.6283],[2695.3,3.71007],[2695.0,3.71054],[2694.9,10.31]],[[2696.0,7.41857],[2696.4,6.70867],[2696.7,7.969],[2696.8,3.70817],[2901.0,15.02299854]]]
["bitfinex","ETHUSD",1723576434757,[[2694.3,7.6311],[2694.1,7.31],[2693.8,32.06],[2693.7,6.71229],[2693.5,6.68251]],[[2695.1,3.71047],[2695.4,8.2635],[2695.6,6.67986],[2695.7,3.58172111],[2696.0,0.28562735]]]
["bitfinex","ETHUSD",1723576500496,[[2693.0,8.0443],[2692.9,6.71338],[2692.7,3.71364],[2692.6,9.2e-06],[2692.5,7.31]],[[2693.4,3.71278],[2693.6,3.71259],[2694.0,3.71199],[2694.3,11.37966],[2694.7,0.18468981]]]
["bitfinex","ETHUSD",1723576540527,[[2692.7,3.71365],[2692.6,9.2e-06],[2692.5,7.9781],[2692.2,3.7144],[2692.1,7.31]],[[2693.0,0.5822143],[2693.3,3.71292],[2693.4,3.71285],[2693.7,7.8862],[2693.8,3.89484774]]]
["bitfinex","ETHUSD",1723576599241,[[2689.9,1e-05],[2689.3,7.7739],[2689.2,0.1287277],[2688.8,3.71908],[2688.6,4.62559]],[[2690.0,14.15241],[2690.2,3.71723],[2690.4,15.93266],[2691.0,4.166919],[2692.1,1.86409416]]]
["bitfinex","ETHUSD",1723576629285,[[2694.1,7.0893],[2694.0,3.71186],[2693.6,4.796485],[2693.5,6.983],[2693.3,3.71284]],[[2694.8,3.71092],[2695.0,3.7106],[2695.4,3.71005],[2695.7,10.28911],[2695.9,3.983]]]
["bitfinex","ETHUSD",1723576662185,[[2689.8,3.81765],[2689.6,11.744759],[2689.5,3.0],[2689.3,7.6934],[2689.2,0.1287277]],[[2690.4,7.43403],[2690.9,3.71627],[2691.0,0.07358636],[2691.1,13.55836],[2691.6,4.15716664]]]
["bitfinex","ETHUSD",1723576708543,[[2691.4,6.8675],[2691.0,3.71599],[2690.5,7.69175],[2690.4,1.21358101],[2686.1,10.0]],[[2691.6,3.71528],[2691.8,3.71503],[2692.0,3.7148],[2692.1,0.58243436],[2692.2,6.6806]]]
["bitfinex","ETHUSD",1723576753032,[[2689.2,7.7e-06],[2689.0,6.8788],[2688.6,0.90625],[2688.3,7.4395],[2687.9,3.72033]],[[2689.3,7.43686],[2689.7,0.07358636],[2689.9,6.71766],[2690.0,10.6359],[2690.7,4.175]]]
["bitfinex","ETHUSD",1723576770007,[[2689.2,7.1072077],[2688.6,4.62565],[2688.5,3.71949],[2688.3,3.0],[2688.0,3.72522]],[[2689.3,3.71843],[2689.5,3.71819],[2689.8,3.0],[2690.0,3.975],[2690.3,3.71713]]]
["bitfinex","ETHUSD",1723576846421,[[2687.7,11.43173],[2687.5,0.65933],[2687.2,3.72132],[2686.7,4.19958185],[2686.4,19.82353123]],[[2688.2,3.71996],[2688.3,3.71989],[2688.7,7.70329],[2688.9,3.0],[2689.1,3.71874]]]
["bitfinex","ETHUSD",1723576876110,[[2682.1,0.90625],[2682.0,0.00902],[2681.9,1.0]],[[2683.2,3.72689],[2683.5,0.1],[2683.6,4.905],[2684.0,0.1],[2684.5,1.51609548]]]
["bitfinex","ETHUSD",1723576891843,[[2682.1,0.90625],[2682.0,7.35862],[2681.9,1.0],[2681.7,3.72889],[2681.2,3.8583377]],[[2682.4,3.72801],[2682.5,3.72794],[2682.7,3.0],[2683.0,3.72722],[2683.4,10.85364]]]
["bitfinex","ETHUSD",1723576957872,[[2682.3,6.8785],[2682.0,3.72848],[2681.8,11.03876],[2681.5,4.804776],[2679.7,1e-05]],[[2682.8,3.72758],[2683.3,6.72681],[2683.7,3.72625],[2684.0,1.493208],[2684.1,0.16468017]]]
["bitfinex","ETHUSD",1723576985494,[[2684.7,7.0386],[2684.6,3.72481],[2684.5,3.72501],[2684.4,1.076386],[2684.1,3.72561]],[[2685.3,3.72405],[2685.5,3.72378],[2685.8,4.30726855],[2685.9,7.2611],[2686.2,8.07777]]]
["bitfinex","ETHUSD",1723577003621,[[2685.5,7.3279],[2685.3,3.72387],[2685.1,23.45416],[2685.0,7.31],[2684.7,16.0548]],[[2685.9,3.72324],[2686.0,3.72309],[2686.4,3.72253],[2686.5,10.0054],[2686.7,4.30569909]]]
["bitfinex","ETHUSD",1723577081795,[[2687.6,0.82662052],[2687.5,3.72092],[2687.4,4.54528524],[2687.3,7.1487],[2687.2,1.09445241]],[[2688.1,5.00748408],[2688.2,3.72004],[2688.5,7.1435],[2688.6,3.71943],[2688.8,2.991]]]
["bitfinex","ETHUSD",1723577099616,[[2687.9,7.2089],[2687.7,7.4412],[2687.6,7.31],[2687.5,19.73],[2687.2,3.72132]],[[2688.4,3.71969],[2688.7,3.0],[2688.9,3.71904],[2689.0,2.991],[2689.3,0.3615]]]
["bitfinex","ETHUSD",1723577145236,[[2690.7,2.3454],[2690.6,5.05377],[2690.5,3.71666],[2690.4,7.31],[2690.3,0.40280556]],[[2691.2,3.71583],[2691.4,2.991],[2691.9,0.71128891],[2692.1,4.20481],[2692.3,7.18766846]]]
["bitfinex","ETHUSD",1723577174477,[[2694.1,2.4381],[2693.7,3.71234],[2693.6,3.71242],[2693.3,3.71286],[2692.7,35.1]],[[2694.4,3.71142],[2694.6,3.71119],[2694.9,3.71076],[2695.2,3.0],[2696.1,0.55834048]]]
["bitfinex","ETHUSD",1723577231547,[[2692.9,3.71338],[2692.8,3.3635825],[2692.7,0.604955],[2692.4,3.71409],[2692.3,11.02427]],[[2693.6,3.7126],[2693.8,3.7123],[2693.9,3.0],[2694.0,3.71197],[2694.2,3.97]]]
["bitfinex","ETHUSD",1723577264139,[[2694.7,0.6567153],[2694.6,3.71101],[2694.5,2.2591],[2694.4,3.71132],[2694.1,11.02177]],[[2695.1,3.0],[2695.2,3.71036],[2695.4,3.71011],[2695.6,3.70982],[2696.0,4.45692]]]
["bitfinex","ETHUSD",1723577314405,[[2710.9,3.0],[2710.5,3.68928],[2709.9,3.79014],[2709.8,0.369032],[2709.5,0.1]],[[2712.0,3.68743],[2712.2,3.68705],[2713.1,3.68582],[2713.2,2.6529628],[2713.5,0.24]]]
["bitfinex","ETHUSD",1723577339798,[[2713.7,2.3e-06],[2711.9,0.368756],[2711.8,3.68746],[2711.6,3.68784],[2711.5,0.63776877]],[[2713.8,18.28944],[2714.1,2.2904],[2714.3,3.68431],[2714.8,3.68363],[2715.1,4.464]]]
["bitfinex","ETHUSD",1723577365695,[[2709.4,3.69084],[2709.2,3.69102],[2708.9,0.40654838],[2708.8,3.69161],[2708.5,38.0]],[[2710.0,2.3845],[2710.2,3.68984],[2710.7,3.68911],[2710.9,3.68887],[2711.1,3.0]]]
["bitfinex","ETHUSD",1723577413503,[[2712.7,8.0274],[2712.4,4.263]],[[2714.1,1.844],[2714.4,2.4231],[2715.2,0.57771367],[2715.5,3.78262],[2715.8,1.475823]]]
["bitfinex","ETHUSD",1723577439404,[[2713.5,3.68516],[2713.3,3.68549],[2713.0,3.68595],[2712.9,35.0],[2712.6,2.717246]],[[2714.3,2.4889],[2714.4,3.68414],[2714.6,3.0],[2714.9,0.57763168]]]
["bitfinex","ETHUSD",1723577469216,[[2709.9,3.69009],[2709.7,3.69044],[2709.4,3.69084],[2708.9,3.69145],[2708.7,6.03631622]],[[2710.7,4.31273636],[2710.9,4.23889],[2711.0,2.433],[2711.1,3.68856],[2711.4,3.1]]]
["bitfinex","ETHUSD",1723577516358,[[2708.5,3.69203],[2708.2,0.369238],[2708.0,6.10931],[2707.8,3.0],[2707.7,8.06458824]],[[2710.0,2.463],[2710.1,0.07358636],[2710.2,3.68976],[2710.4,3.68955],[2710.7,3.68912]]]
["bitfinex","ETHUSD",1723577543847,[[2706.8,3.69437],[2706.6,4.064028],[2706.2,3.69517],[2706.0,35.0],[2705.8,6.69572]],[[2707.5,3.69347],[2707.7,2.4358],[2707.9,3.0],[2708.1,3.69266],[2708.3,4.2078351]]]
["bitfinex","ETHUSD",1723577560069,[[2705.6,0.18135939]],[[2707.9,4.24297],[2708.3,0.5154551]]]
["bitfinex","ETHUSD",1723577626841,[[2707.2,7.38758],[2706.7,3.6945],[2706.5,3.36948],[2706.3,3.69505],[2706.0,7.278936]],[[2707.7,0.55],[2707.8,2.2811],[2707.9,6.69291],[2708.1,3.69273],[2708.3,4.2078351]]]
["bitfinex","ETHUSD",1723577660524,[[2707.5,3.69344],[2707.4,3.6935],[2707.1,3.69393],[2706.9,12.5726722],[2706.7,35.0]],[[2707.6,3.0493],[2707.7,0.3],[2708.1,0.534934],[2708.2,3.69255],[2708.3,6.69236]]]
["bitfinex","ETHUSD",1723577682756,[[2706.7,3.69443],[2706.4,3.69488],[2706.3,3.0],[2706.2,2.775],[2706.0,10.56139231]],[[2707.2,0.3],[2707.5,2.447],[2707.6,3.76695636],[2708.1,4.227564],[2708.3,2.775]]]
["bitfinex","ETHUSD",1723577753483,[[2705.8,3.69572],[2705.7,3.69585],[2705.3,13.33609],[2705.2,3.697],[2705.0,44.08427438]],[[2706.5,6.07026636],[2706.6,0.55],[2706.7,3.69462],[2707.0,3.69417],[2707.1,3.0]]]
["bitfinex","ETHUSD",1723577784168,[[2708.9,3.69152],[2708.7,3.69174],[2708.4,38.69217],[2708.2,7.31],[2707.7,3.6931]],[[2709.4,0.5775],[2709.6,3.0],[2709.7,0.44975947],[2710.0,3.69007],[2890.0,1.0]]]
["bitfinex","ETHUSD",1723577802972,[[2708.7,3.69179],[2708.5,3.69197],[2708.2,3.69245],[2708.1,9.7539],[2707.9,7.38983]],[[2709.0,2.4694],[2709.3,3.69099],[2709.4,0.60630332],[2709.5,3.69081],[2709.6,3.0]]]
["bitfinex","ETHUSD",1723577884534,[[2711.9,3.68741],[2711.6,2.772],[2711.4,45.9981],[2711.0,5.3531],[2710.9,3.68878]],[[2712.2,2.469],[2712.5,3.68672],[2712.7,3.68645],[2713.0,3.686],[2713.1,0.57800872]]]
["bitfinex","ETHUSD",1723577902577,[[2712.5,3.68655],[2712.2,3.022608],[2712.0,3.68727],[2711.9,8.409762],[2710.6,3.490255]],[[2713.0,2.4911],[2713.3,3.68562],[2713.6,3.68519],[2713.7,0.50340073],[2714.0,3.78468]]]
["bitfinex","ETHUSD",1723577932841,[[2712.4,3.68664],[2712.2,7.31],[2712.0,16.01728],[2711.9,2.2587],[2711.7,3.68768]],[[2713.3,7.37129],[2713.4,0.07358636],[2713.7,7.87845073],[2713.8,3.57789531],[2714.1,0.2593078]]]
["bitfinex","ETHUSD",1723577963267,[[2710.4,3.68939],[2710.2,6.01434],[2710.1,35.0],[2709.4,7.38274],[2709.1,11.67401616]],[[2711.3,0.55],[2711.4,3.68822],[2711.5,0.07358636],[2711.6,2.4261],[2711.8,10.37961]]]
["bitfinex","ETHUSD",1723578027980,[[2713.3,3.68554],[2713.0,3.68588],[2712.9,2.2587],[2712.8,0.81834693],[2712.6,4.4974093]],[[2713.4,0.1],[2714.0,2.2507],[2714.1,3.68446],[2714.5,3.68395],[2714.6,0.07358636]]]
["bitfinex","ETHUSD",1723578064549,[[2712.7,10.99628],[2712.2,14.5886],[2711.9,2.763],[2711.8,3.68749],[2711.7,23.2399808]],[[2713.3,2.8917],[2713.4,3.78549],[2713.7,0.07358636],[2713.8,3.6849],[2713.9,2.763]]]
["bitfinex","ETHUSD",1723578132437,[[2712.4,3.68667],[2712.2,3.68695],[2712.1,7.31],[2711.9,18.3355],[2711.5,6.45096]],[[2712.7,0.55],[2712.8,2.3216],[2712.9,3.68609],[2713.0,3.68603],[2713.2,3.0]]]
["bitfinex","ETHUSD",1723578166016,[[2712.1,3.68717],[2711.7,3.68761],[2711.6,2.2752],[2711.5,0.368813],[2711.3,3.68822]],[[2712.2,3.55],[2712.3,2.4567],[2712.7,6.68646],[2712.9,3.68613],[2713.2,7.36775]]]
["bitfinex","ETHUSD",1723578200322,[[2712.5,10.99655],[2712.3,3.68685],[2712.0,3.68728],[2711.9,6.17409],[2711.7,3.0]],[[2712.8,0.55],[2712.9,2.3012],[2713.1,3.68588],[2713.2,0.57788439],[2713.3,3.68565]]]
["bitfinex","ETHUSD",1723578276730,[[2713.3,4.422619],[2713.1,3.6858],[2712.9,7.31],[2712.8,3.68613],[2712.7,2.4511]],[[2713.6,0.55],[2713.7,0.4929285],[2713.8,6.68494],[2713.9,2.4215],[2714.0,3.68468]]]
["bitfinex","ETHUSD",1723578317984,[[2713.0,3.68583],[2712.8,3.68614],[2712.6,2.443],[2712.5,7.31],[2712.4,16.01674]],[[2713.4,0.55],[2713.5,2.2664],[2713.6,3.68524],[2713.8,0.07358636],[2713.9,2.765]]]
["bitfinex","ETHUSD",1723578354468,[[2713.8,3.68476],[2713.4,2.3818],[2713.3,3.68549],[2713.0,4.292683],[2711.8,7.19465983]],[[2714.4,0.55],[2714.5,6.06198],[2714.7,3.0],[2714.8,3.68353],[2714.9,3.689]]]
["bitfinex","ETHUSD",1723578406882,[[2716.3,7.36294],[2716.1,35.0],[2716.0,6.00785],[2715.9,0.368212],[2715.8,3.68]],[[2716.4,0.1324627],[2716.8,0.005],[2717.0,3.68053],[2717.1,6.0479],[2717.5,3.67987]]]
["bitfinex","ETHUSD",1723578438131,[[2718.3,3.67864],[2718.1,7.3071],[2717.9,3.67925],[2717.4,6.67996],[2717.1,3.6803]],[[2718.8,2.3679],[2718.9,3.67803],[2719.1,0.44015997],[2719.3,0.57660997],[2719.4,7.36631]]]
["bitfinex","ETHUSD",1723578454201,[[2717.1,3.68029],[2716.9,3.68065],[2716.6,3.68104],[2716.4,2.4663],[2716.2,3.68158]],[[2717.4,0.55],[2717.5,2.3083],[2717.6,3.67978],[2717.8,6.67944],[2718.1,3.67907]]]
["bitfinex","ETHUSD",1723578520650,[[2718.4,27.0371],[2718.1,16.019],[2718.0,6.67914],[2717.7,7.3685]],[[2719.1,0.6824627],[2719.8,0.45826098]]]
["bitfinex","ETHUSD",1723578555049,[[2720.9,3.67524],[2720.8,3.6753],[2720.3,3.689],[2720.0,3.67637],[2719.8,3.0]],[[2721.3,2.4919],[2721.4,0.57627549],[2721.9,0.1324627],[2722.2,0.18237199],[2722.4,0.2]]]
["bitfinex","ETHUSD",1723578572540,[[2721.8,7.34806],[2721.4,6.04883],[2721.2,4.042245],[2721.1,3.689],[2720.6,3.0]],[[2722.4,2.3142],[2722.6,3.67304],[2722.7,0.11415789],[2723.0,0.07358636],[2723.5,3.77174]]]
["bitfinex","ETHUSD",1723578642085,[[2721.1,3.67488],[2720.9,0.367522],[2720.7,2.3236],[2720.6,3.67563],[2720.3,38.67603]],[[2721.7,2.4184],[2722.2,3.665],[2722.6,4.24137],[2722.7,0.11415789],[2723.1,3.6724]]]
["bitfinex","ETHUSD",1723578658032,[[2716.9,7.3611],[2716.6,0.22743],[2716.5,2.2743],[2716.4,3.6813],[2715.6,0.75605538]],[[2717.5,4.30346636],[2717.7,3.67966],[2717.8,4.33373664],[2718.0,2.3844],[2718.1,3.67907]]]
["bitfinex","ETHUSD",1723578687318,[[2716.8,3.68078],[2716.6,3.681],[2716.2,13.46908],[2716.1,12.33],[2715.6,3.68235]],[[2717.1,0.55],[2717.2,0.423027],[2717.3,2.4759],[2717.4,4.23001],[2717.5,3.665]]]
["bitfinex","ETHUSD",1723578729972,[[2719.0,3.67773],[2718.8,3.67802],[2718.7,2.4515],[2718.6,3.67827],[2718.4,3.0]],[[2719.7,6.13537],[2719.9,0.07358636],[2720.1,0.5764971],[2720.2,3.67627],[2720.3,3.665]]]
["bitfinex","ETHUSD",1723578775198,[[2718.8,3.678],[2718.6,3.67827],[2718.4,6.07859],[2718.2,35.0],[2718.0,3.67915]],[[2719.3,3.67741],[2719.4,0.55],[2719.5,4.044876],[2719.6,0.07358636],[2719.8,3.67677]]]
["bitfinex","ETHUSD",1723578809780,[[2717.3,3.67999],[2716.9,5.4236],[2716.8,4.048806],[2716.6,19.73],[2716.1,3.68165]],[[2717.8,1.03855576],[2717.9,3.67933],[2718.1,5.93838],[2718.3,2.755],[2718.4,4.2554746]]]
["bitfinex","ETHUSD",1723578843453,[[2715.1,3.68303],[2714.9,3.6833],[2714.7,2.2877],[2714.6,3.68373],[2714.4,1.0]],[[2715.6,4.23244],[2715.7,2.3815],[2716.0,2.755],[2716.1,6.68176],[2720.3,10.0]]]
["bitfinex","ETHUSD",1723578905439,[[2715.4,3.68258],[2715.3,3.68283],[2715.1,2.345],[2715.0,3.68318],[2714.7,3.6836]],[[2715.9,0.55],[2716.0,3.68192],[2716.1,4.968104],[2716.5,8.83773],[2716.7,3.0]]]
["bitfinex","ETHUSD",1723578933395,[[2715.3,3.68275],[2715.2,3.68286],[2715.1,0.368302],[2714.8,3.68347],[2714.7,2.3533]],[[2715.8,0.55],[2715.9,6.02708],[2716.1,3.68182],[2716.4,6.68137],[2716.6,0.17832228]]]
["bitfinex","ETHUSD",1723578994250,[[2715.5,7.36491],[2715.3,19.73],[2715.0,3.68318],[2714.7,7.31],[2713.9,7.17184359]],[[2715.9,0.55],[2716.0,3.68189],[2716.1,4.890574],[2716.2,2.3566],[2716.5,3.68122]]]
["bitfinex","ETHUSD",1723579030098,[[2716.1,7.36333],[2716.0,7.31],[2715.9,2.4018],[2715.7,3.68227],[2715.4,12.33]],[[2716.5,0.55],[2716.6,3.68107],[2716.7,1.3061592],[2716.8,3.6808],[2716.9,2.4817]]]
["bitfinex","ETHUSD",1723579066800,[[2715.7,7.36442],[2715.4,2.4296],[2715.2,3.68293],[2715.1,7.31],[2712.9,4.47787535]],[[2716.1,0.55],[2716.2,6.13242],[2716.3,3.68148],[2716.7,9.44296],[2716.8,0.18207369]]]
["bitfinex","ETHUSD",1723579135900,[[2715.9,10.99194],[2715.8,19.73],[2715.7,5.98762],[2715.3,3.68276],[2714.8,3.68345]],[[2716.4,6.6951],[2716.5,3.68127],[2716.7,0.93486239],[2716.9,6.68072],[2721.3,10.0]]]
["bitfinex","ETHUSD",1723579144236,[[2716.2,2.4098],[2716.1,3.68163],[2715.9,7.31],[2715.6,16.0124],[2714.7,3.13940261]],[[2716.7,3.69096],[2716.9,2.4888],[2717.2,7.25750337],[2717.3,2.762],[2717.4,0.17927181]]]
["bitfinex","ETHUSD",1723579200239,[[2715.5,3.3142],[2715.3,3.31451],[2715.0,3.31487],[2714.9,27.04],[2714.8,2.2552]],[[2716.0,0.55],[2716.2,5.6504],[2716.4,3.0],[2716.6,3.31301],[2716.8,0.18118161]]]
["bitfinex","ETHUSD",1723579252546,[[2716.1,3.31353],[2716.0,2.3519],[2715.7,3.31405],[2715.5,3.676],[2715.1,6.31472]],[[2716.8,3.88986795],[2717.0,3.31249],[2717.2,2.4015],[2717.4,3.31206],[2717.7,3.676]]]
["bitfinex","ETHUSD",1723579285905,[[2718.6,1.393123],[2718.5,3.31063],[2718.4,10.62069],[2718.3,2.298],[2716.2,12.90608875]],[[2719.0,0.55],[2719.1,6.61997],[2719.2,0.57667482],[2719.3,3.0],[2719.4,2.351]]]
["bitfinex","ETHUSD",1723579302231,[[2718.2,10.95703952],[2718.1,23.04111],[2718.0,12.992272],[2717.9,2.4131],[2717.3,3.31206]],[[2718.9,3.31024],[2719.3,2.2993],[2719.6,0.07358636],[2719.7,1.12923581],[2720.2,0.1]]]
["bitfinex","ETHUSD",1723579382061,[[2717.1,2.3315],[2717.0,6.62485],[2716.8,19.64],[2716.5,2.753],[2716.4,22.73]],[[2717.6,0.55],[2717.7,3.31165],[2718.1,0.55],[2718.2,5.64623],[2718.5,5.753]]]
["bitfinex","ETHUSD",1723579422403,[[2715.5,3.3143],[2715.4,3.31436],[2715.1,3.55529],[2715.0,2.4054],[2714.8,3.31514]],[[2716.0,3.8637],[2716.1,2.3918],[2716.2,3.31345],[2716.4,5.753],[2716.5,3.3131]]]
["bitfinex","ETHUSD",1723579443435,[[2714.4,3.31558],[2714.1,9.599],[2713.9,12.33],[2713.7,3.31646],[2713.5,3.31672]],[[2715.0,0.55],[2715.1,5.61867],[2715.3,6.3146],[2715.6,3.31421],[2716.5,0.1]]]
["bitfinex","ETHUSD",1723579531766,[[2718.3,3.31079],[2718.2,9.0328531],[2718.1,3.31106],[2718.0,3.296421],[2717.9,19.73]],[[2718.8,3.31036],[2718.9,3.31017],[2719.0,0.55],[2719.2,2.3961],[2719.3,3.3097]]]
["bitfinex","ETHUSD",1723579551809,[[2717.9,5.77579],[2717.8,3.31145],[2717.6,7.31],[2717.4,4.950784],[2716.7,3.49091388]],[[2718.5,3.31066],[2718.7,5.58996],[2718.9,0.55],[2719.0,5.753],[2719.1,3.30993]]]
["bitfinex","ETHUSD",1723579588053,[[2715.5,3.3142],[2715.4,3.061115],[2715.3,3.31449],[2714.9,6.06803],[2714.2,3.31585]],[[2716.2,3.31352],[2716.4,0.331327],[2716.6,3.31301],[2716.7,3.0],[2718.4,1.81994547]]]
["bitfinex","ETHUSD",1723579651497,[[2715.8,2.3226],[2715.7,3.31394],[2715.5,0.558576],[2715.2,6.06764],[2715.0,3.0]],[[2716.3,3.31339],[2716.5,3.31315],[2716.9,6.06565],[2717.4,3.312],[2717.6,0.39007566]]]
["bitfinex","ETHUSD",1723579715862,[[2715.0,0.604457],[2714.9,6.04457],[2714.7,10.62519],[2714.3,3.31575],[2714.0,9.06911]],[[2715.3,3.31461],[2715.6,3.31427],[2715.8,3.31398],[2715.9,2.3413],[2716.0,2.753]]]
["bitfinex","ETHUSD",1723579760951,[[2716.6,7.31],[2716.5,6.039763],[2716.4,3.31311],[2716.2,19.73],[2716.1,6.31353]],[[2717.1,3.31242],[2717.5,3.34553636],[2717.6,0.55],[2717.7,2.4264],[2717.8,2.753]]]
["bitfinex","ETHUSD",1723579806724,[[2717.7,4.21652],[2717.6,3.31166],[2717.5,2.4265],[2717.2,3.887287],[2716.9,10.62256]],[[2718.3,3.31089],[2718.4,3.31084],[2718.6,2.4249],[2718.7,3.86042],[2718.8,6.32978681]]]
["bitfinex","ETHUSD",1723579887677,[[2715.6,2.4466],[2715.5,3.31421],[2715.3,3.31447],[2715.0,3.31484],[2714.9,35.06]],[[2716.0,3.31376],[2716.2,3.31349],[2716.3,0.55896],[2716.4,2.2765],[2716.5,3.3131]]]
["bitfinex","ETHUSD",1723579943590,[[2715.5,4.075027],[2715.4,3.31442],[2715.3,10.62445],[2715.2,1.642],[2715.1,12.33]],[[2715.9,6.62773],[2716.2,1.642],[2716.3,2.4854],[2716.4,3.8904519],[2716.9,3.31261]]]
["bitfinex","ETHUSD",1723580022861,[[2714.1,2.4733],[2713.9,0.24733],[2713.8,3.31626],[2713.6,0.38811897],[2710.4,0.46347011]],[[2714.6,3.31548],[2714.8,0.57764779],[2714.9,3.948],[2715.0,3.31496],[2715.8,2.90733028]]]
["bitfinex","ETHUSD",1723580076255,[[2713.6,2.7e-06],[2713.0,2.294],[2712.9,6.63488],[2712.4,10.62806],[2712.1,7.26641]],[[2713.7,6.633],[2714.0,3.0],[2714.1,2.4646],[2714.2,3.948],[2714.3,0.18279868]]]
["bitfinex","ETHUSD",1723580115500,[[2713.6,2.7e-06],[2713.4,7.31],[2713.3,19.73],[2713.1,2.4022],[2712.9,12.33]],[[2714.7,3.86532]]]
["bitfinex","ETHUSD",1723580177854,[[2711.8,2.4317],[2711.7,23.64813],[2711.5,3.56091],[2711.4,7.31],[2711.2,3.89329]],[[2712.3,3.31826],[2712.5,3.31803],[2712.8,3.31763],[2713.0,3.948],[2713.1,0.06392216]]]
["bitfinex","ETHUSD",1723580189733,[[2710.6,2.423],[2710.3,32.06],[2710.2,7.31],[2710.0,3.32101],[2709.9,3.32107]],[[2710.7,6.64034],[2711.0,3.31986],[2711.4,5.61926],[2711.5,8.275],[2711.8,3.31887]]]
["bitfinex","ETHUSD",1723580255087,[[2712.6,2.2614],[2712.3,3.31815],[2712.1,3.31837],[2711.8,7.27179],[2711.7,3.0]],[[2712.8,3.31766],[2712.9,3.31752],[2713.3,3.31701],[2713.5,0.5779159],[2713.8,7.1334272]]]
["bitfinex","ETHUSD",1723580331323,[[2711.3,0.65929918],[2711.2,8.75882],[2710.7,38.13569],[2710.2,0.55488159],[2710.1,12.43920485]],[[2711.9,3.1344],[2712.2,3.953],[2712.3,3.45063864],[2712.4,5.4976],[2713.3,0.413261]]]
["bitfinex","ETHUSD",1723580369818,[[2711.2,5.48546],[2711.0,3.13532],[2710.7,3.1357],[2710.4,3.953],[2710.3,3.31990339]],[[2711.7,3.13463],[2711.9,3.13439],[2712.2,3.90916],[2712.3,2.28498636],[2712.4,6.953]]]
["bitfinex","ETHUSD",1723580390638,[[2710.1,3.13641],[2710.0,2.3785],[2709.5,3.13707],[2709.3,3.0],[2709.1,7.09052]],[[2711.0,6.3128],[2711.2,6.13518],[2711.4,3.13495],[2711.7,3.13463],[2711.8,3.953]]]
["bitfinex","ETHUSD",1723580489913,[[2709.3,7.31],[2709.0,12.33],[2708.9,5.52931],[2708.8,19.73],[2708.5,3.13821]],[[2709.5,3.13717],[2709.6,5.41067],[2710.0,3.17015636],[2710.1,3.953],[2710.3,3.1362]]]
["bitfinex","ETHUSD",1723580534918,[[2710.0,5.49942],[2709.8,3.13666],[2709.5,27.04],[2709.4,15.46714],[2495.4,1.90001262]],[[2710.5,3.13595],[2710.6,3.13588],[2710.9,5.59527],[2711.3,7.09107],[2712.0,1.577762]]]
["bitfinex","ETHUSD",1723580561020,[[2709.7,3.13685],[2709.6,2.4966],[2709.5,14.09413952],[2709.4,32.06],[2709.2,3.13744]],[[2710.2,3.13636],[2710.4,3.13608],[2710.6,5.40384],[2710.8,3.956],[2710.9,3.13557]]]
["bitfinex","ETHUSD",1723580618567,[[2710.6,2.4909],[2710.4,0.562706],[2710.3,6.27218],[2710.1,8.959],[2707.8,1.84698374]],[[2710.9,4.78449],[2711.0,3.13544],[2711.4,3.38089],[2711.5,2.3285],[2713.7,1.85191764]]]
["bitfinex","ETHUSD",1723580688882,[[2708.8,3.13785],[2708.7,3.13802],[2708.6,21.88153001],[2708.5,6.01563952],[2708.3,10.44848]],[[2709.4,6.27462],[2709.6,2.4557],[2709.8,3.71547912],[2709.9,3.96],[2724.0,3.0]]]
["bitfinex","ETHUSD",1723580751437,[[2705.4,3.2743127],[2705.3,5.4063],[2704.9,22.78241],[2704.8,54.73],[2704.5,3.14281]],[[2705.9,3.14134],[2706.1,3.14112],[2706.2,0.03358636],[2706.3,2.2538],[2706.4,3.963]]]
["bitfinex","ETHUSD",1723580758597,[[2706.3,3.14071],[2706.0,0.24648],[2705.8,3.14136],[2705.5,6.1417],[2705.4,4.0954627]],[[2708.0,0.1],[2708.2,0.11084191],[2709.0,16.433]]]
["bitfinex","ETHUSD",1723580828013,[[2707.6,0.874232],[2707.5,5.60296],[2707.2,10.95703952],[2707.1,22.86984],[2707.0,12.33]],[[2708.1,3.13879],[2708.3,3.13856],[2708.5,5.4874],[2708.6,7.1012],[2709.2,3.13751]]]
["bitfinex","ETHUSD",1723580881409,[[2708.7,5.54551],[2708.5,3.13822],[2708.3,3.74447971],[2708.1,19.73],[2708.0,7.31]],[[2709.2,3.13746],[2709.3,3.13737],[2709.4,0.57895403],[2709.5,2.2687],[2709.6,3.0]]]
["bitfinex","ETHUSD",1723580926303,[[2708.3,2.8478929],[2708.2,5.50089],[2708.1,22.86866],[2708.0,7.31],[2707.3,3.963]],[[2708.9,3.13788],[2709.0,2.325],[2709.1,3.13762],[2709.2,3.963],[2711.4,12.47]]]
["bitfinex","ETHUSD",1723581017625,[[2707.5,6.34999079],[2707.4,3.13946],[2707.3,1.651],[2707.0,6.13999],[2706.5,0.48863756]],[[2708.0,3.13885],[2708.1,1.651],[2708.3,5.41378],[2708.6,3.1382],[2709.4,0.1]]]
["bitfinex","ETHUSD",1723581050878,[[2711.0,2.3824],[2710.9,0.2934463],[2710.7,0.552063],[2710.6,3.13577],[2710.4,3.13602]],[[2711.2,3.1352],[2711.4,3.13498],[2711.7,3.1346],[2711.8,3.964],[2711.9,2.63587344]]]
["bitfinex","ETHUSD",1723581125056,[[2712.2,2.4363],[2712.1,22.86407],[2712.0,3.13414],[2711.8,7.31],[2710.5,6.72986961]],[[2712.6,0.57804366],[2712.7,3.13343],[2712.9,3.13323],[2713.1,3.964],[2713.2,5.57716]]]
["bitfinex","ETHUSD",1723581171969,[[2711.4,5.009892],[2711.2,19.73],[2711.1,10.984068],[2710.8,6.1355],[2710.5,0.18064623]],[[2711.8,3.13445],[2712.0,3.13428],[2712.2,3.13401],[2712.5,6.4342],[2714.4,4.75019557]]]
["bitfinex","ETHUSD",1723581214892,[[2711.5,2.3508],[2711.3,3.13502],[2711.2,3.13504],[2711.1,0.74413113],[2710.8,3.13557]],[[2711.8,3.13446],[2712.1,3.13417],[2712.3,3.13389],[2712.4,2.4224],[2712.5,3.964]]]
["bitfinex","ETHUSD",1723581288702,[[2711.7,19.73],[2711.6,10.44458],[2711.5,5.40802],[2711.1,3.13519],[2710.9,6.964]],[[2712.1,3.13416],[2712.2,3.13402],[2712.5,2.4391],[2712.6,6.13358],[2713.2,0.67800308]]]
["bitfinex","ETHUSD",1723581358463,[[2710.3,19.73],[2710.1,9.5966],[2709.8,15.46669],[2709.6,3.13694],[2709.5,3.0]],[[2710.4,3.13606],[2710.5,3.13602],[2710.7,0.55890564],[2710.9,5.5552],[2711.3,10.09104]]]
["bitfinex","ETHUSD",1723581388140,[[2709.6,6.27384],[2709.5,19.73],[2709.4,9.718],[2709.3,0.247731],[2703.8,23.5907]],[[2710.2,3.1363],[2710.3,0.57857917],[2710.4,5.63255],[2710.6,3.0],[2710.7,3.13576]]]
["bitfinex","ETHUSD",1723581480956,[[2708.7,0.9630681],[2708.6,3.13806],[2708.5,2.479],[2708.4,3.13833],[2708.3,3.956]],[[2709.3,3.13735],[2709.4,3.13726],[2709.7,3.0],[2709.8,3.71550128],[2718.5,10.82817153]]]
["bitfinex","ETHUSD",1723581537540,[[2708.9,35.0],[2708.8,3.13792],[2708.7,3.994716],[2708.6,2.4256],[2708.4,14.40436]],[[2709.3,3.13735],[2709.4,3.13723],[2709.7,5.2786],[2709.9,3.13669],[2710.2,3.13631]]]
["bitfinex","ETHUSD",1723581562013,[[2708.3,7.31],[2708.1,6.27734],[2708.0,2.4142],[2707.8,3.959],[2707.3,3.628]],[[2708.7,3.13805],[2708.9,3.1378],[2709.3,3.72448836],[2709.4,2.3979],[2709.6,3.13703]]]
["bitfinex","ETHUSD",1723581675408,[[2707.5,3.13941],[2707.4,3.13954],[2707.2,2.3941],[2707.0,10.44999],[2706.9,0.856281]],[[2707.9,5.42076],[2708.0,3.13885],[2708.3,6.71749024],[2708.7,7.10505],[2709.3,0.59896859]]]
["bitfinex","ETHUSD",1723581728427,[[2707.9,3.13889],[2707.8,1.65],[2707.7,5.59481],[2707.5,7.31],[2707.4,6.13952]],[[2708.4,3.13838],[2708.5,3.13834],[2708.7,1.65],[2708.8,2.4147],[2708.9,3.13783]]]
["bitfinex","ETHUSD",1723581766435,[[2708.6,0.00967446],[2708.3,5.47028],[2708.1,4.78871],[2708.0,1.29904582],[2706.2,6.09056926]],[[2708.7,3.13803],[2708.8,0.85047859],[2708.9,3.71666585],[2709.1,1.65],[2709.2,8.56627]]]
["bitfinex","ETHUSD",1723581841090,[[2708.8,4.78785],[2708.7,2.3864],[2708.6,3.14774446],[2708.5,7.31],[2707.1,3.13987]],[[2709.4,3.13728],[2709.5,5.54865],[2709.6,1.65],[2709.9,3.13667],[2710.7,0.1]]]
["bitfinex","ETHUSD",1723581929717,[[2709.5,3.13709],[2709.4,1.5991059],[2709.3,5.29703952],[2709.2,2.4222],[2709.1,35.0]],[[2710.6,3.0]]]
["bitfinex","ETHUSD",1723581957877,[[2711.2,3.13508],[2711.1,2.4648],[2711.0,3.13529],[2710.7,3.13565],[2710.6,35.966147]],[[2711.7,6.26921],[2712.0,2.3782],[2712.2,6.13401],[2712.4,3.955],[2889.2,0.05]]]
["bitfinex","ETHUSD",1723582011796,[[2709.5,2.753577],[2709.3,3.13733],[2709.1,3.13749],[2708.9,0.313784],[2708.8,10.44789]],[[2710.1,6.13643],[2710.3,3.13623],[2710.6,7.09089],[2710.8,9.8211],[2710.9,3.1355]]]
["bitfinex","ETHUSD",1723582101979,[[2709.5,3.9215],[2709.0,6.27522],[2708.7,14.63224745],[2708.6,3.14780446],[2708.1,35.0]],[[2709.9,3.13673],[2710.0,3.13654],[2710.2,3.9072],[2710.4,6.52051682],[2710.6,7.66940294]]]
["bitfinex","ETHUSD",1723582159368,[[2709.6,3.6723],[2709.3,10.44732],[2709.1,15.46755],[2708.9,19.73],[2708.5,3.13823]],[[2710.1,3.71499332],[2710.2,3.13636],[2710.4,3.7423],[2710.5,6.13596],[2711.5,0.1]]]
["bitfinex","ETHUSD",1723582220195,[[2710.5,3.6332],[2710.4,3.5701536],[2710.3,3.13616],[2710.2,13.990736],[2710.0,19.73]],[[2711.1,3.51983907],[2711.2,4.78421],[2711.4,7.4718977],[2711.5,3.13482],[2712.7,4.40007828]]]
["bitfinex","ETHUSD",1723582299971,[[2710.7,10.8927],[2710.5,17.11493],[2710.4,3.13595],[2710.3,19.73],[2709.9,3.1366]],[[2711.3,3.13502],[2711.4,4.78392],[2711.6,3.6948],[2711.8,3.13448],[2711.9,3.0]]]
["bitfinex","ETHUSD",1723582354375,[[2710.2,3.8671],[2710.1,3.1364],[2710.0,4.78452],[2709.8,7.31],[2709.6,3.13694]],[[2710.7,0.57843688],[2710.8,7.0324],[2710.9,3.0],[2711.0,5.16903798],[2711.4,3.13493]]]
["bitfinex","ETHUSD",1723582485252,[[2709.9,4.72493],[2709.8,8.57294],[2709.7,7.31],[2708.7,3.19909547],[2708.5,35.0]],[[2710.6,3.13584],[2710.7,5.4961],[2710.8,3.13568],[2711.1,3.13527],[2711.7,3.23465]]]
["bitfinex","ETHUSD",1723582538329,[[2710.6,0.862198],[2710.5,1.648],[2710.4,6.91986],[2710.3,3.70402685],[2710.1,7.31]],[[2710.7,0.49163297],[2711.1,6.69585],[2711.3,6.1351],[2711.4,1.648],[2712.3,10.67818019]]]
["bitfinex","ETHUSD",1723582594812,[[2708.6,0.00967446],[2708.2,6.70874],[2708.0,12.0968],[2707.9,3.0],[2707.3,3.13963]],[[2708.9,6.79407],[2709.0,1.648],[2709.3,3.13736],[2709.7,3.13697],[2709.9,10.61666]]]
["bitfinex","ETHUSD",1723582670777,[[2703.0,0.1306407],[2702.7,0.005],[2702.3,3.14539],[2702.2,3.7963],[2702.1,3.14564]],[[2703.1,3.14453],[2703.2,3.14447],[2703.5,7.8544],[2703.9,3.14367],[2704.0,0.98557437]]]
["bitfinex","ETHUSD",1723582719812,[[2703.1,7.04697],[2703.0,0.1306407],[2702.9,3.1447],[2702.7,0.005],[2702.6,3.14507]],[[2703.7,3.0],[2703.8,3.1438],[2703.9,3.57991921],[2704.0,3.14356],[2704.1,3.8149]]]
["bitfinex","ETHUSD",1723582745176,[[2703.2,3.8598],[2703.1,3.14445],[2703.0,0.82389477],[2702.6,3.14507],[2702.1,0.18759713]],[[2703.8,0.38539841],[2703.9,6.72359921],[2704.2,3.8977],[2704.3,7.38],[2706.4,1.87779757]]]
["bitfinex","ETHUSD",1723582848644,[[2702.2,3.14556],[2702.1,6.85291],[2701.9,1.420702],[2701.7,10.45614],[2701.5,16.307]],[[2702.8,3.72504178],[2702.9,6.968],[2703.1,3.0],[2703.3,3.14431],[2705.5,1.82140453]]]
["bitfinex","ETHUSD",1723582899876,[[2704.4,3.8808],[2704.3,1.657],[2704.2,3.14324],[2704.1,3.14329],[2702.5,6.26213578]],[[2704.8,3.14261],[2704.9,4.10896982],[2705.0,3.0],[2705.1,1.04129845],[2705.2,1.657]]]
["bitfinex","ETHUSD",1723582926874,[[2703.9,3.6255],[2703.8,3.14369],[2703.7,10.45376],[2703.6,1.657],[2703.4,12.33]],[[2704.3,0.57982493],[2704.4,3.14303],[2704.5,1.657],[2704.6,6.80007],[2704.9,3.52900642]]]
["bitfinex","ETHUSD",1723582978476,[[2703.6,8.14497],[2703.5,1.657],[2703.4,3.14415],[2703.2,10.4544],[2702.2,3.20363038]],[[2704.2,3.14327],[2704.3,0.38663966],[2704.4,1.657],[2704.5,3.6926],[2704.7,6.1427]]]
["bitfinex","ETHUSD",1723583112945,[[2701.2,0.686784],[2701.1,3.14684],[2701.0,3.721],[2700.9,3.15205],[2700.7,10.31]],[[2701.7,3.14618],[2701.9,3.14594],[2702.2,0.38597322],[2702.3,10.9357],[2702.4,3.0]]]
["bitfinex","ETHUSD",1723583132766,[[2700.9,1e-05],[2700.5,0.01],[2700.3,0.1306407],[2699.9,3.14818],[2699.8,3.6934]],[[2701.0,13.7024914],[2701.1,5.38007462],[2701.2,0.3705],[2701.4,3.14656],[2701.6,3.24632]]]
["bitfinex","ETHUSD",1723583177675,[[2700.9,1e-05],[2700.8,10.9272],[2700.7,22.87732],[2700.5,15.48749],[2699.5,3.1487]],[[2701.2,3.14677],[2701.3,3.14671],[2701.7,7.13019],[2701.8,3.7389],[2702.4,1.583003]]]
["bitfinex","ETHUSD",1723583247577,[[2698.6,3.967],[2698.4,3.0],[2698.1,3.984],[2697.8,3.15068],[2697.6,3.66854659]],[[2699.4,4.4073],[2699.8,0.55],[2699.9,3.984],[2700.1,3.72883439],[2700.6,3.984]]]
["bitfinex","ETHUSD",1723583300758,[[2698.7,6.929256],[2698.4,4.506554],[2698.3,6.15004],[2697.9,7.23457],[2697.7,6.64407903]],[[2698.8,1.0],[2699.3,3.6553],[2699.4,3.72971314],[2699.6,3.53430068],[2701.2,2.56388332]]]
["bitfinex","ETHUSD",1723583369248,[[2700.2,3.14784],[2700.0,1.661],[2699.8,5.88757],[2699.6,7.31],[2497.0,3.75211557]],[[2700.6,2.8337],[2700.7,3.53332217],[2700.9,1.661],[2701.0,3.72759161],[2701.3,6.14668]]]
["bitfinex","ETHUSD",1723583461292,[[2699.2,6.06566],[2699.1,7.791009],[2698.9,1.661],[2698.8,12.33],[2698.7,22.87964]],[[2699.7,3.14856],[2699.8,3.1484],[2699.9,1.661],[2700.0,2.8678],[2700.2,3.14794]]]
["bitfinex","ETHUSD",1723583517262,[[2699.6,0.04120136],[2699.2,6.04527],[2699.1,3.14918],[2698.8,4.8105],[2697.9,4.2310973]],[[2699.7,3.1485],[2699.8,1.661],[2699.9,5.94507],[2700.0,0.38627095],[2700.2,3.69793]]]
["bitfinex","ETHUSD",1723583573856,[[2699.4,0.03623562],[2699.3,0.97456835],[2699.2,6.56014358],[2699.1,3.14912],[2699.0,7.59587586]],[[2699.7,0.58079048],[2699.8,3.14843],[2699.9,5.19550556],[2700.0,2.6751],[2700.8,3.14723]]]
["bitfinex","ETHUSD",1723583682705,[[2700.7,6.947007],[2700.6,4.80844],[2700.3,3.14776],[2700.2,10.31],[2699.7,35.18830786]],[[2700.8,0.58052824],[2701.4,3.1466],[2701.5,4.4341],[2701.8,3.14606],[2702.0,2.63456129]]]
["bitfinex","ETHUSD",1723583742564,[[2702.3,6.0684],[2702.2,0.600051],[2702.1,4.80661],[2701.8,3.14603],[2701.2,0.1]],[[2702.8,3.14488],[2703.0,1.661],[2703.2,2.8319],[2703.3,3.14432],[2704.0,3.2078937]]]
["bitfinex","ETHUSD",1723583814648,[[2704.1,5.44449],[2703.9,7.31],[2703.7,19.73],[2703.6,15.47391]],[[2704.7,3.14271],[2704.9,3.14245],[2705.1,3.0],[2705.2,2.9307],[2705.3,7.117]]]
["bitfinex","ETHUSD",1723583860812,[[2703.7,3.14377],[2703.5,5.47125],[2703.4,0.61552932],[2703.2,3.14436],[2702.5,19.83]],[[2704.2,3.14326],[2704.4,2.4364],[2704.6,3.0],[2704.7,3.14274],[2704.9,3.975]]]
["bitfinex","ETHUSD",1723583923488,[[2703.2,5.671538],[2703.1,22.1275],[2702.8,22.87486],[2702.4,3.14533],[2702.2,38.14555]],[[2703.8,3.14372],[2704.0,2.4354],[2704.3,3.14319],[2705.0,3.14242],[2705.1,0.40821973]]]
["bitfinex","ETHUSD",1723584037701,[[2703.2,0.06820493],[2703.1,5.47307],[2703.0,7.31],[2702.9,3.1447],[2702.8,1.359964]],[[2703.7,4.80084],[2703.8,2.3059],[2703.9,3.14368],[2704.1,3.14339],[2704.2,0.57992966]]]
["bitfinex","ETHUSD",1723584117386,[[2703.0,0.93054757],[2702.9,5.55625],[2702.7,10.45498],[2702.6,1.657],[2702.3,3.14541]],[[2703.4,3.1442],[2703.5,4.80111],[2703.6,2.337],[2703.7,3.0],[2703.9,3.14362]]]
["bitfinex","ETHUSD",1723584139550,[[2704.9,0.31130224],[2704.7,5.59704],[2704.5,4.79983],[2704.3,0.54952314],[2703.0,3.1938949]],[[2705.3,4.79904],[2705.4,3.57994404],[2705.5,3.14181],[2705.6,2.2751],[2705.8,3.14143]]]
["bitfinex","ETHUSD",1723584245252,[[2711.0,12.846951],[2710.9,3.13537],[2710.6,3.13579],[2710.5,3.958],[2710.3,3.13612]],[[2711.1,0.1306407],[2711.4,1.0],[2712.0,3.13428],[2712.1,5.47618],[2712.5,3.13367]]]
["bitfinex","ETHUSD",1723584280177,[[2713.6,3.1323],[2713.4,3.1326],[2713.2,2.32],[2713.1,3.13291],[2711.8,38.958]],[[2714.1,3.1319],[2714.3,5.40483],[2714.4,3.93878833],[2714.6,7.08923],[2714.7,0.57796884]]]
["bitfinex","ETHUSD",1723584302582,[[2711.7,7.31],[2711.5,12.33],[2711.4,6.26968],[2711.3,2.457],[2711.0,3.13533]],[[2712.1,3.13416],[2712.2,3.13405],[2712.5,2.976118],[2712.6,7.09154],[2712.9,3.0]]]
["bitfinex","ETHUSD",1723584352707,[[2713.7,3.13225],[2713.5,3.13239],[2713.4,2.3396],[2713.1,3.13289],[2712.7,7.08335]],[[2714.2,6.1317],[2714.3,1.57986236],[2714.4,3.13149],[2714.8,3.72468473],[2715.2,3.23058]]]
["bitfinex","ETHUSD",1723584466592,[[2713.0,3.13297],[2712.9,7.31],[2712.8,5.58261],[2712.7,12.33],[2712.5,4.77859]],[[2713.4,1.645],[2713.5,3.13248],[2713.7,5.60692],[2713.9,3.0],[2714.0,3.13194]]]
["bitfinex","ETHUSD",1723584501851,[[2714.1,6.1244159],[2714.0,0.477699],[2713.9,3.13199],[2713.8,8.955],[2713.7,1.1799778]],[[2714.5,1.27490048],[2714.6,6.26252],[2714.7,2.83105478],[2714.8,1.64838382],[2714.9,3.0]]]
["bitfinex","ETHUSD",1723584589285,[[2716.8,9.38604],[2716.7,3.12874],[2716.4,6.262882],[2716.1,2.5014],[2715.9,3.17914402]],[[2716.9,1.0],[2717.4,1.23209183]]]
["bitfinex","ETHUSD",1723584680970,[[2716.5,3.129],[2716.3,3.12918],[2716.1,1.645],[2716.0,0.2268],[2715.9,5.39767]],[[2716.8,2.2562],[2716.9,1.645],[2717.0,3.12847],[2717.5,6.12796],[2717.9,0.1]]]
["bitfinex","ETHUSD",1723584730942,[[2716.6,3.1289],[2716.5,3.12775327],[2716.3,1.645],[2716.1,12.33],[2716.0,10.43959]],[[2716.8,2.3921],[2717.0,3.12845],[2717.1,1.645],[2717.2,3.1283],[2717.6,3.1278]]]
["bitfinex","ETHUSD",1723584789461,[[2718.9,3.12626],[2718.8,4.77126],[2718.6,0.410919],[2718.5,40.5414],[2718.4,7.31]],[[2719.0,0.1203595],[2719.4,3.0],[2719.5,5.5377],[2719.6,1.645],[2719.7,4.12438]]]
["bitfinex","ETHUSD",1723584868037,[[2723.5,3.12089],[2723.3,3.12116],[2723.1,35.0],[2723.0,5.217],[2722.9,3.12164]],[[2724.1,5.38103],[2724.3,3.1201],[2724.7,3.11965],[2724.8,3.0],[2725.1,3.11919]]]
["bitfinex","ETHUSD",1723584901893,[[2723.3,3.12118],[2723.1,3.12133],[2722.9,7.31],[2722.7,3.12187],[2722.6,17.547]],[[2723.8,3.980316],[2723.9,3.12059],[2724.0,2.3552],[2724.3,3.12009],[2724.9,5.217]]]
["bitfinex","ETHUSD",1723584968773,[[2726.0,47.33907315],[2725.9,7.03314],[2725.7,0.31184],[2725.5,9.74665],[2724.9,0.23750376]],[[2726.1,0.005],[2726.9,0.005],[2727.3,2.5866682],[2727.5,3.11649],[2727.6,6.11634]]]
["bitfinex","ETHUSD",1723585006092,[[2725.6,0.068092],[2725.5,3.11862],[2725.3,3.11885],[2725.1,37.405],[2724.9,14.34433]],[[2726.1,5.9981067],[2726.2,3.429697],[2726.5,3.0],[2726.6,3.11746],[2726.9,0.005]]]
["bitfinex","ETHUSD",1723585045335,[[2726.7,3.18077571],[2726.6,3.11735],[2725.9,5.302],[2724.4,7.02799698],[2724.2,6.02219606]],[[2726.9,2.3952],[2727.2,3.11675],[2727.3,0.1324682],[2727.4,3.11657],[2727.7,3.1162]]]
["bitfinex","ETHUSD",1723585139777,[[2728.9,3.1148],[2728.8,3.11489],[2728.3,5.53866],[2728.2,35.0],[2728.1,3.915]],[[2729.4,2.6471521],[2729.5,3.725521],[2729.7,3.11392],[2730.0,6.2460482],[2730.3,7.22825]]]
["bitfinex","ETHUSD",1723585185337,[[2728.2,6.23106],[2727.8,0.3742918],[2727.7,38.74291795],[2727.5,6.3299],[2727.0,3.31214159]],[[2728.5,2.3998],[2728.8,3.11498],[2729.0,3.11477],[2729.2,3.1145],[2729.4,3.904]]]
["bitfinex","ETHUSD",1723585264863,[[2728.4,0.4],[2727.7,3.11616],[2727.5,5.58712],[2727.4,1.627],[2727.3,35.0]],[[2728.5,10.25680956],[2728.6,2.74721455],[2728.7,3.11509],[2728.8,3.0],[2728.9,0.1]]]
["bitfinex","ETHUSD",1723585345230,[[2728.0,3.11577],[2727.9,2.2753],[2727.8,3.739208],[2727.6,8.937],[2727.5,3.11634]],[[2728.6,4.74221],[2728.8,3.11498],[2728.9,5.2712],[2729.1,3.11461],[2729.5,7.62176259]]]
["bitfinex","ETHUSD",1723585416373,[[2726.2,3.11788],[2726.0,4.74511],[2725.7,6.11843],[2725.5,9.6931],[2685.0,503.2412811]],[[2726.6,2.98374139],[2726.7,3.11734],[2726.8,0.3057739],[2726.9,5.453399],[2727.2,3.11676]]]
["bitfinex","ETHUSD",1723585444290,[[2729.0,3.11458],[2728.9,0.474174],[2728.8,1.627],[2728.5,5.50514],[2726.3,2.1443]],[[2729.5,3.11414],[2729.6,2.3797],[2729.7,7.74096],[2729.8,5.10975882],[2730.0,3.82062928]]]
["bitfinex","ETHUSD",1723585499099,[[2728.7,0.474212],[2728.6,3.11512],[2728.5,1.627],[2728.4,3.11532],[2728.3,2.2793]],[[2729.0,1.26806607],[2729.1,3.11464],[2729.2,5.51536],[2729.5,7.74114],[2729.9,3.11371]]]
["bitfinex","ETHUSD",1723585598761,[[2730.9,0.55],[2730.8,4.73954],[2730.6,2.3835],[2730.3,3.11317],[2730.1,47.33]],[[2731.4,5.56491],[2731.5,5.543382],[2731.7,3.0],[2731.8,1.627],[2731.9,3.1114]]]
["bitfinex","ETHUSD",1723585628256,[[2729.6,6.094816],[2729.4,10.42416],[2729.3,3.04569432],[2729.1,3.11453],[2729.0,12.33]],[[2730.1,5.5583],[2730.2,3.11332],[2730.4,1.627],[2730.6,3.11289],[2731.0,6.11246]]]
["bitfinex","ETHUSD",1723585688672,[[2731.7,3.1116],[2731.2,0.622438],[2731.0,2.3369],[2730.8,38.896],[2729.3,3.11169053]],[[2732.0,0.01],[2732.1,2.3827],[2732.3,3.11102],[2732.5,3.11073],[2732.7,6.01302726]]]
["bitfinex","ETHUSD",1723585808342,[[2730.4,7.257658],[2730.3,1.623],[2730.2,38.11324],[2730.1,2.3271],[2730.0,3.0]],[[2730.5,0.01203764],[2731.1,2.3803],[2731.3,3.11214],[2731.4,1.623],[2731.5,3.11191]]]
["bitfinex","ETHUSD",1723585850859,[[2729.2,3.18655396],[2729.1,3.11457],[2728.8,1.626],[2728.7,3.11502],[2727.3,8.25547873]],[[2729.4,2.39853764],[2729.7,6.22786],[2729.8,1.626],[2730.1,3.11348],[2735.5,3.93577028]]]
["bitfinex","ETHUSD",1723585914290,[[2725.6,4.74451],[2724.9,19.64],[2724.7,3.11958],[2724.6,0.57503147],[2724.4,0.3671]],[[2726.2,2.4195],[2726.3,0.867994],[2726.5,1.626],[2726.7,4.140928],[2727.0,7.38]]]
["bitfinex","ETHUSD",1723585979783,[[2726.1,3.11795],[2726.0,3.11811],[2725.9,1.629],[2725.6,12.80693],[2725.4,15.33]],[[2726.4,2.46],[2726.5,0.9255752],[2726.6,3.11748],[2726.8,1.629],[2726.9,3.11717]]]
["bitfinex","ETHUSD",1723586024932,[[2726.4,6.23515],[2726.1,1.629],[2725.9,6.073602],[2725.5,7.31],[2721.6,0.00249]],[[2726.7,2.2706],[2726.8,0.552649],[2727.0,3.11699],[2727.1,1.629],[2727.2,3.11684]]]
["bitfinex","ETHUSD",1723586092232,[[2726.8,3.11718],[2726.6,5.46494],[2726.4,0.311777],[2726.3,10.42775],[2725.4,38.83577852]],[[2727.3,3.11663],[2727.4,7.20137],[2727.8,3.69107032],[2728.1,3.0],[2732.9,3.80655063]]]
["bitfinex","ETHUSD",1723586173031,[[2727.1,8.073239],[2726.9,3.11702],[2726.6,3.1174],[2726.4,0.5763713],[2726.2,3.11779]],[[2727.6,3.1163],[2727.8,5.38754],[2728.1,4.74475],[2728.3,3.0],[2728.8,3.11492]]]
["bitfinex","ETHUSD",1723586242441,[[2729.0,5.5769662],[2728.9,5.52115],[2728.8,0.474382],[2728.6,3.11511],[2723.4,18.27734877]],[[2729.3,0.01203764],[2729.5,2.4187],[2729.6,3.11407],[2729.9,1.629],[2730.1,3.11347]]]
["bitfinex","ETHUSD",1723586335137,[[2734.0,0.55],[2733.9,3.10903],[2733.5,5.51595],[2733.3,3.891],[2733.0,3.0]],[[2734.4,2.4842],[2734.5,3.10846],[2734.6,0.856791],[2734.7,3.10821],[2734.8,3.0]]]
["bitfinex","ETHUSD",1723586378213,[[2733.4,3.10961],[2733.2,3.10984],[2732.8,16.532863],[2732.7,37.3621],[2732.6,3.11056]],[[2733.7,2.2697],[2733.8,0.8764174],[2734.0,6.479084],[2734.4,3.10856],[2734.8,6.99911]]]
["bitfinex","ETHUSD",1723586411633,[[2736.2,47.926158],[2736.0,3.891],[2735.8,3.10688],[2735.7,3.628],[2735.3,0.185291]],[[2736.3,0.005],[2736.8,0.005],[2737.5,3.10509],[2737.7,5.49503],[2738.0,9.99795787]]]
["bitfinex","ETHUSD",1723586468346,[[2736.5,3.1061],[2736.2,3.64703952],[2735.7,6.0918]],[[2736.9,1.0],[2737.0,0.005],[2737.1,3.10551],[2737.3,5.52719],[2737.7,3.10487]]]
["bitfinex","ETHUSD",1723586476332,[[2736.5,3.10608],[2736.3,3.10628],[2735.9,3.10681],[2735.8,35.0],[2735.7,3.107]],[[2737.0,0.005],[2737.1,3.10548],[2737.2,5.56783],[2737.7,3.10483],[2738.0,0.00245787]]]
["bitfinex","ETHUSD",1723586538645,[[2737.2,2.92265],[2736.9,1.189602],[2736.8,2.9231],[2736.1,5.3303],[2735.8,9.66680864]],[[2737.6,2.3298],[2738.0,0.00245787],[2738.2,0.24638945],[2738.3,0.1324682],[2740.4,2.45963642]]]
["bitfinex","ETHUSD",1723586601291,[[2733.6,2.92648],[2732.7,2.92746],[2732.4,2.3748],[2732.3,6.81486],[2731.9,0.63291481]],[[2733.9,2.4793],[2734.2,2.9259],[2734.4,7.105305],[2734.7,3.0],[2734.8,2.92528]]]
["bitfinex","ETHUSD",1723586636217,[[2731.2,2.92905],[2731.0,2.92927],[2730.7,37.92963],[2730.4,9.24024],[2730.0,0.5738848]],[[2731.8,5.808458],[2731.9,2.92838],[2732.1,0.528],[2732.3,3.887],[2732.4,2.92786]]]
["bitfinex","ETHUSD",1723586654725,[[2729.6,2.93075],[2729.1,5.40303],[2728.9,6.887],[2728.6,15.62815],[2728.2,3.11442865]],[[2730.3,3.284183],[2730.5,2.92991],[2730.8,6.887],[2730.9,0.23812],[2731.4,3.47896]]]
["bitfinex","ETHUSD",1723586689721,[[2731.9,2.92827],[2731.7,2.92851],[2731.4,2.92886],[2731.3,3.887],[2731.2,5.3043]],[[2732.5,0.23754],[2732.6,2.3754],[2733.3,11.267],[2733.6,3.87058132],[2733.8,15.39639]]]
["bitfinex","ETHUSD",1723586771028,[[2721.8,1.1324682],[2721.7,2.93932],[2721.4,2.93963],[2721.2,37.4147],[2721.1,5.54949513]],[[2722.7,2.93826],[2723.1,2.93787],[2723.5,2.9374],[2723.6,0.55],[2723.7,5.3057]]]
["bitfinex","ETHUSD",1723586786172,[[2724.7,0.03446617],[2723.6,3.0],[2723.4,8.1021],[2723.3,2.93753],[2722.9,3.87]],[[2724.9,2.93589],[2725.2,2.93559],[2725.5,2.362],[2725.7,2.93506],[2726.0,2.9348]]]
["bitfinex","ETHUSD",1723586816085,[[2722.4,5.87703],[2722.1,2.2855],[2721.8,2.93922],[2721.6,2.93939],[2721.0,0.3663]],[[2723.2,2.93781],[2723.4,2.93758],[2723.7,5.3425],[2724.0,3.55],[2724.1,2.93681]]]
["bitfinex","ETHUSD",1723586871561,[[2722.2,0.06009887],[2722.0,2.93899],[2721.8,9.5911],[2721.7,2.93928],[2721.6,0.55]],[[2722.7,5.93827],[2722.9,2.93812],[2723.1,2.3352],[2723.3,3.51357789],[2723.6,2.93734]]]
["bitfinex","ETHUSD",1723586904196,[[2726.0,2.9346],[2725.8,2.93487],[2725.7,0.522615],[2725.5,5.22628],[2725.4,7.31]],[[2726.6,3.0],[2726.8,2.4544],[2727.0,3.50888133],[2727.1,7.38],[2727.4,2.93329]]]
["bitfinex","ETHUSD",1723586964612,[[2725.3,3.522543],[2725.1,2.93559],[2725.0,10.2967],[2724.7,2.93605],[2724.6,12.33]],[[2726.0,8.86949],[2726.2,2.3872],[2726.5,2.93418],[2726.8,15.5299],[2727.4,0.17841477]]]
["bitfinex","ETHUSD",1723587019416,[[2721.5,3.63778],[2721.3,12.33]],[[2722.2,2.93888],[2722.6,3.9073397],[2722.7,2.3158],[2723.1,2.93789],[2724.1,3.18509]]]
["bitfinex","ETHUSD",1723587052455,[[2723.0,0.0500483],[2722.9,2.93801],[2722.6,3.63778],[2722.5,2.4259],[2709.2,15.5042826]],[[2723.5,3.0],[2723.6,3.22658151],[2723.7,2.9372],[2723.8,5.46992507],[2724.0,0.57578903]]]
["bitfinex","ETHUSD",1723587085428,[[2720.0,2.94117],[2719.8,6.5791],[2719.7,12.33],[2719.6,2.4365],[2719.2,3.0]],[[2720.7,0.6767128],[2720.8,5.94031],[2720.9,0.826628],[2721.0,5.32594],[2721.3,4.1007192]]]
["bitfinex","ETHUSD",1723587156600,[[2721.8,3.63778],[2721.4,12.33],[2721.2,3.924]],[[2722.5,8.34921],[2723.0,3.51405579],[2723.6,12.67],[2723.8,0.87216778]]]
["bitfinex","ETHUSD",1723587196168,[[2723.2,5.8753],[2723.1,0.58758],[2722.7,12.89509],[2722.5,2.9384],[2721.1,3.67772598]],[[2723.9,5.36987],[2724.4,3.0],[2724.5,2.93633],[2724.7,2.93613],[2724.8,11.304]]]
["bitfinex","ETHUSD",1723587273816,[[2722.9,6.57579],[2722.8,2.93806],[2722.5,12.33],[2722.3,37.93865],[2722.2,6.2858]],[[2723.4,2.3372],[2723.5,2.9374],[2723.6,3.527446],[2723.7,2.93721],[2724.0,3.8335087]]]
["bitfinex","ETHUSD",1723587317291,[[2721.0,3.63778],[2720.9,12.33],[2720.7,2.94036],[2720.5,5.34789],[2720.2,3.924]],[[2721.5,2.4868],[2722.2,3.0],[2722.3,3.924],[2722.6,10.4184],[2722.8,0.18389764]]]
["bitfinex","ETHUSD",1723587355438,[[2719.1,3.63778],[2719.0,0.1324682],[2718.9,2.94231],[2718.7,2.94253]],[[2719.6,2.94161],[2719.7,2.3239],[2720.0,3.0],[2720.1,3.924],[2720.8,10.52037]]]
["bitfinex","ETHUSD",1723587426734,[[2719.5,2.94168],[2719.3,2.94189],[2719.1,3.63778],[2719.0,3.924],[2718.9,5.29544]],[[2720.1,6.183476],[2720.2,3.0],[2720.3,2.94086],[2720.7,3.51712442]]]
["bitfinex","ETHUSD",1723587446709,[[2718.4,2.9429],[2718.2,2.94305],[2717.9,3.63778],[2717.8,5.25322],[2717.6,12.33]],[[2718.8,2.4911],[2718.9,3.0],[2719.0,3.19143],[2719.1,2.9422],[2719.5,6.86574]]]
["bitfinex","ETHUSD",1723587511240,[[2715.4,0.005],[2714.5,2.3342],[2714.3,6.58504],[2714.0,12.33],[2713.9,2.94775]],[[2715.5,11.3012],[2715.8,3.924],[2716.0,7.38],[2716.1,1.516927],[2716.3,12.47]]]
["bitfinex","ETHUSD",1723587528370,[[2714.3,2.4112],[2713.9,6.58551],[2713.8,0.55],[2713.7,0.30806082]],[[2715.2,5.3664],[2715.4,8.20919],[2715.5,1.760657],[2715.8,2.94573],[2720.0,10.0]]]
["bitfinex","ETHUSD",1723587609183,[[2717.0,2.94436],[2716.9,3.01807054],[2716.6,2.2908],[2716.5,2.94493],[2716.2,3.04525]],[[2717.5,3.0],[2717.6,2.94378],[2717.7,8.38312],[2717.8,5.251],[2718.2,2.94315]]]
["bitfinex","ETHUSD",1723587628222,[[2715.8,2.94565],[2715.7,2.4005],[2715.3,0.55],[2715.2,2.94637],[2714.9,8.19766]],[[2717.2,1.058172],[2717.3,2.3268],[2718.0,2.9434]]]
["bitfinex","ETHUSD",1723587661149,[[2717.3,0.07326775],[2717.2,2.94412],[2716.9,2.94448],[2716.8,38.0408],[2716.7,5.94473]],[[2717.8,2.94355],[2718.0,2.94336],[2718.3,0.834575],[2718.4,2.94294],[2718.5,2.4599]]]
["bitfinex","ETHUSD",1723587740645,[[2718.0,0.05000713],[2717.8,2.94355],[2717.6,2.94373],[2717.5,2.4821],[2717.4,5.94396]],[[2718.4,2.94292],[2718.6,2.94272],[2718.7,3.294253],[2718.9,2.2706],[2719.0,4.05779]]]
["bitfinex","ETHUSD",1723587761190,[[2719.8,5.93131337],[2719.7,0.53306],[2719.5,5.33088],[2719.3,7.31],[2719.1,19.2061]],[[2719.9,1.0],[2720.8,5.8682056],[2721.0,2.94013],[2721.1,3.934],[2721.3,2.93977]]]
["bitfinex","ETHUSD",1723587798441,[[2721.7,6.42866],[2721.6,35.0],[2721.4,2.93962],[2721.3,2.4581]],[[2721.8,0.1324682],[2722.4,2.3937],[2722.5,2.93851],[2722.6,2.93842],[2723.0,0.57591989]]]
["bitfinex","ETHUSD",1723587867311,[[2720.1,0.03671298],[2719.8,2.94129],[2719.4,10.25177],[2719.2,2.3013],[2718.2,23.26336364]],[[2720.3,2.4357],[2720.6,5.94058],[2720.8,6.86436],[2721.5,0.1],[2725.9,10.0]]]
["bitfinex","ETHUSD",1723587889476,[[2720.0,0.43033192],[2719.9,3.56647411],[2719.7,2.94143],[2718.8,9.47570481],[2718.3,3.67772598]],[[2720.5,2.94065],[2720.6,2.3139],[2720.7,2.94047],[2720.8,6.924],[2721.0,2.94012]]]
["bitfinex","ETHUSD",1723587953464,[[2720.5,3.3117984],[2720.3,10.25079],[2720.1,2.3933],[2720.0,15.27113],[2718.5,0.57623112]],[[2721.0,2.4403],[2721.1,2.94],[2721.3,2.9398],[2721.6,6.86347],[2721.7,3.0]]]
["bitfinex","ETHUSD",1723588044443,[[2719.6,0.96076],[2719.5,2.94165],[2719.4,7.31],[2719.3,2.2723],[2719.2,3.0]],[[2720.2,2.94106],[2720.3,2.2563],[2720.7,6.86446],[2720.9,3.0],[2721.1,2.94002]]]
["bitfinex","ETHUSD",1723588094381,[[2720.7,5.88074],[2720.5,7.31],[2720.4,2.94067],[2720.3,5.618576],[2719.6,3.53207238]],[[2721.3,2.2581],[2721.4,2.93971],[2721.5,2.93962],[2721.6,3.924],[2721.9,2.93914]]]
["bitfinex","ETHUSD",1723588144918,[[2722.1,2.9389],[2722.0,4.62244495],[2721.8,7.31],[2721.7,0.827166],[2721.6,12.33]],[[2722.5,2.3552],[2722.7,2.93831],[2722.8,3.924],[2722.9,2.93809],[2723.2,4.153208]]]
["bitfinex","ETHUSD",1723588220550,[[2720.4,2.94067],[2720.2,2.94091],[2719.9,2.94125],[2719.8,2.3976],[2719.7,2.94145]],[[2721.0,3.0],[2721.1,2.94006],[2721.2,6.3134],[2722.1,2.93896],[2722.4,0.37938509]]]
["bitfinex","ETHUSD",1723588262445,[[2720.9,2.94011],[2720.7,2.4934],[2720.5,4.218072],[2720.2,7.31],[2720.1,6.48037238]],[[2721.6,2.3796],[2721.7,7.38],[2722.2,12.47],[2722.3,3.924],[2722.7,2.93831]]]
["bitfinex","ETHUSD",1723588338864,[[2723.0,0.587595],[2722.9,2.93797],[2722.7,2.93821],[2722.4,2.93851],[2722.3,2.2616]],[[2723.3,7.4575818],[2723.5,5.40894],[2723.7,18.40723],[2724.1,2.93677],[2726.3,1.82688152]]]
["bitfinex","ETHUSD",1723588375203,[[2724.2,5.87312],[2724.0,0.29368],[2723.8,35.0],[2723.7,2.93714],[2723.5,13.615]],[[2724.6,2.444],[2724.9,2.93592],[2725.0,10.38],[2725.1,2.93572],[2725.4,15.40539]]]
["bitfinex","ETHUSD",1723588413006,[[2723.9,2.93686],[2723.8,2.93703],[2723.4,2.93744],[2723.2,5.35369],[2723.0,35.0]],[[2724.3,2.4782],[2724.5,5.93633],[2724.6,2.93623],[2724.8,3.916],[2725.1,2.93568]]]
["bitfinex","ETHUSD",1723588469921,[[2725.4,3.228786],[2725.2,2.93551],[2725.0,1.024567],[2724.9,5.36013],[2724.5,10.31]],[[2725.9,2.2789],[2726.0,10.4450571],[2726.1,2.9346],[2726.2,3.0],[2726.4,12.47]]]
["bitfinex","ETHUSD",1723588531260,[[2724.2,2.93659],[2724.0,3.45633481],[2723.8,5.90603952],[2723.7,35.0],[2723.6,10.24726]],[[2724.6,2.4721],[2724.7,5.93614],[2724.8,2.93604],[2724.9,7.38],[2725.4,3.916]]]
["bitfinex","ETHUSD",1723588572517,[[2724.9,2.93587],[2724.8,2.93593],[2724.7,9.6676],[2724.4,2.93639],[2724.3,16.246]],[[2725.7,2.93504],[2725.9,5.4164],[2726.0,0.1303371],[2726.1,10.31462]]]
["bitfinex","ETHUSD",1723588596287,[[2724.2,0.529437],[2724.1,2.93667],[2724.0,2.3577],[2723.9,10.2469],[2723.7,2.93714]],[[2724.7,2.93611],[2724.9,5.41168],[2725.1,3.0],[2725.2,10.31559],[2725.4,3.916]]]
["bitfinex","ETHUSD",1723588691050,[[2722.4,0.07133322],[2722.3,5.79308271],[2722.1,2.93885],[2721.8,2.93919],[2721.6,37.93941]],[[2722.9,3.0],[2723.0,2.93799],[2723.1,2.827079],[2723.2,2.93776],[2723.5,6.85343]]]
["bitfinex","ETHUSD",1723588713167,[[2722.3,2.93868],[2722.1,2.93882],[2721.9,0.587835],[2721.7,2.93929],[2721.4,7.31]],[[2722.8,7.38],[2722.9,2.93812],[2723.0,2.93802],[2723.1,2.874679],[2723.2,16.386]]]
["bitfinex","ETHUSD",1723588763495,[[2721.8,3.91526012],[2721.6,2.94700102],[2721.4,7.31],[2721.3,2.93974],[2720.9,3.5305939]],[[2722.3,2.93876],[2722.5,5.36864],[2722.7,6.916],[2722.8,2.93817],[2723.4,0.18350507]]]
["bitfinex","ETHUSD",1723588860767,[[2720.0,3.03615516],[2719.9,0.56979024],[2719.8,3.31074162],[2719.7,2.2921],[2719.6,2.29361546]],[[2720.5,2.94069],[2720.6,1.636],[2720.7,2.4966],[2720.8,10.32037],[2721.0,2.94012]]]
["bitfinex","ETHUSD",1723588893264,[[2720.7,0.06467499],[2720.6,2.94047],[2720.4,2.392],[2720.3,2.94078],[2720.2,2.17260584]],[[2721.0,1.637],[2721.1,2.93999],[2721.3,12.8161],[2721.5,0.57624102],[2721.7,2.93936]]]
["bitfinex","ETHUSD",1723588934288,[[2721.0,2.3646],[2720.9,5.8804],[2720.5,2.94056],[2720.2,3.926],[2720.0,5.94113]],[[2721.6,2.93945],[2721.7,2.322],[2722.0,4.11999],[2722.1,2.93893],[2722.2,3.926]]]
["bitfinex","ETHUSD",1723589020389,[[2721.6,0.03404131],[2721.5,5.37614],[2721.2,2.93981],[2720.9,10.2502],[2720.2,3.53139104]],[[2722.0,2.93903],[2722.2,6.9298],[2722.3,11.306],[2722.5,3.0],[2722.6,3.51452252]]]
["bitfinex","ETHUSD",1723589065467,[[2723.8,7.31],[2723.5,2.4039],[2723.4,2.93743],[2723.2,15.26766],[2723.0,3.0]],[[2724.0,2.93689],[2724.2,2.93669],[2724.3,2.4252],[2724.4,3.917],[2724.6,2.93621]]]
["bitfinex","ETHUSD",1723589146586,[[2722.4,2.93852],[2722.3,7.31],[2722.2,2.93875],[2722.1,3.05724518],[2717.1,5.1469]],[[2722.8,1.633],[2722.9,2.93805],[2723.0,2.2837],[2723.1,2.93783],[2723.2,3.0]]]
["bitfinex","ETHUSD",1723589229954,[[2721.0,2.98013194],[2720.8,2.4537],[2720.7,0.29835641],[2720.5,4.57559],[2720.1,10.25103]],[[2721.5,2.3114],[2721.6,5.87904],[2721.7,7.38],[2722.1,2.93894],[2726.8,60.71]]]
["bitfinex","ETHUSD",1723589275269,[[2723.4,2.9375],[2723.3,3.525048],[2723.0,2.3499],[2722.9,2.93801],[2722.8,7.31]],[[2723.5,1.0],[2724.0,5.24647],[2724.2,2.9367],[2724.5,9.85735],[2725.2,2.93562]]]
["bitfinex","ETHUSD",1723589319101,[[2723.1,0.04068179],[2723.0,2.93793],[2722.8,2.93814],[2722.6,37.72853],[2722.5,2.93842]],[[2723.3,2.3888],[2723.5,3.9374],[2723.7,2.93724],[2723.8,3.0],[2723.9,3.921]]]
["bitfinex","ETHUSD",1723589420711,[[2722.7,2.9382],[2722.6,2.93831],[2722.2,8.945],[2722.1,5.19657],[2722.0,12.33]],[[2723.0,2.3987],[2723.2,4.57274],[2723.5,3.93746],[2723.8,3.51288532],[2724.0,7.76403671]]]
["bitfinex","ETHUSD",1723589487954,[[2723.4,0.05339067],[2723.3,2.93761],[2723.2,2.93765],[2723.0,35.0],[2722.9,7.31]],[[2723.5,0.92018413],[2723.7,2.4777],[2723.9,2.93703],[2724.1,6.85781],[2724.8,7.95559531]]]
["bitfinex","ETHUSD",1723589572128,[[2720.2,2.94094],[2720.0,2.94111],[2719.9,2.3741],[2719.8,7.31],[2718.8,3.18111632]],[[2720.8,2.94038],[2720.9,5.19598],[2721.1,3.928],[2721.3,2.9398],[2721.9,15.60916]]]
["bitfinex","ETHUSD",1723589617757,[[2718.2,2.94304],[2718.1,2.4],[2717.6,3.0],[2717.5,6.87883],[2717.1,0.1]],[[2718.9,2.4582],[2719.1,2.94223],[2719.3,3.0],[2719.4,3.935],[2719.5,2.94174]]]
["bitfinex","ETHUSD",1723589655227,[[2718.1,0.04286647],[2717.7,2.94359],[2717.5,5.36383],[2717.2,37.94416],[2716.8,0.3683]],[[2718.4,2.94298],[2718.5,2.3071],[2718.8,6.87756],[2719.1,5.94219],[2719.3,3.04196]]]
["bitfinex","ETHUSD",1723589731402,[[2717.1,2.9443],[2716.9,2.94453],[2716.8,0.833965],[2716.7,9.75882031],[2716.6,2.94483]],[[2717.4,2.404],[2717.6,2.94378],[2717.8,5.9436],[2718.1,6.87826],[2718.3,7.38]]]
["bitfinex","ETHUSD",1723589782968,[[2716.7,2.94469],[2716.6,2.3546],[2716.5,2.94496],[2716.1,2.94538],[2716.0,3.0]],[[2717.2,0.294416],[2717.3,2.94416],[2717.5,2.94394],[2717.6,5.2516],[2717.8,2.94355]]]
["bitfinex","ETHUSD",1723589811256,[[2717.3,2.94408],[2717.1,2.94425],[2717.0,2.3485],[2716.7,2.94472],[2716.5,12.33]],[[2717.8,2.94358],[2717.9,3.096363],[2718.0,2.94334],[2718.3,6.88504],[2718.9,13.47836143]]]
["bitfinex","ETHUSD",1723589870988,[[2716.2,3.534272],[2716.1,2.94529],[2715.9,23.55372031],[2715.7,5.94581],[2715.3,2.94619]],[[2716.7,1.641],[2716.8,5.2694],[2717.0,2.94444],[2717.3,5.94411],[2717.4,7.38]]]
["bitfinex","ETHUSD",1723590021302,[[2717.0,2.94439],[2716.8,3.533485],[2716.5,10.38132031],[2716.4,4.58504],[2716.3,3.90005218]],[[2717.3,1.64],[2717.5,5.2799],[2717.7,2.94368],[2718.1,2.94326],[2718.4,2.94293]]]
["bitfinex","ETHUSD",1723590046827,[[2717.1,2.94426],[2716.9,10.25303031],[2716.8,2.3103],[2716.6,15.33],[2716.5,2.94489]],[[2717.7,5.88745],[2717.9,2.2844],[2718.1,2.94326],[2718.2,6.936],[2718.4,10.32294]]]
["bitfinex","ETHUSD",1723590101578,[[2716.8,5.88913],[2716.5,11.22472031],[2716.4,2.94504],[2716.3,13.93549578],[2502.5,0.25023313]],[[2717.2,2.3801],[2717.3,1.64],[2717.4,2.94401],[2717.5,2.94389],[2718.0,2.94338]]]
["bitfinex","ETHUSD",1723590233875,[[2715.4,5.28144],[2715.2,0.1303371],[2715.1,2.94641],[2714.9,1.642],[2714.8,10.25525031]],[[2715.8,1.27412036],[2715.9,8.52196],[2716.1,2.3533],[2716.3,3.0],[2716.4,2.94509]]]
["bitfinex","ETHUSD",1723590267996,[[2713.5,8.3186],[2713.1,4.642],[2713.0,2.94873],[2712.7,2.94905],[2712.5,0.31131345]],[[2714.2,2.94752],[2714.3,2.2696],[2714.6,3.1844]]]
["bitfinex","ETHUSD",1723590321722,[[2715.5,2.94594],[2715.4,2.2996],[2715.3,2.94621],[2715.0,4.58854],[2714.4,0.18196466]],[[2716.0,4.58751],[2716.2,2.94535],[2716.3,5.3243],[2716.5,0.57728093],[2718.5,5.810809]]]
["bitfinex","ETHUSD",1723590426684,[[2715.6,0.06848844],[2715.5,2.94597],[2715.3,13.04949456],[2715.1,1.642],[2714.9,2.94668]],[[2715.9,1.642],[2716.0,2.94551],[2716.2,2.2709],[2716.3,2.94524],[2716.4,3.0]]]
["bitfinex","ETHUSD",1723590488673,[[2715.8,0.06204793],[2715.5,2.94597],[2715.4,2.3558],[2715.3,2.9462],[2715.2,2.23750232]],[[2716.0,1.642],[2716.1,5.89092],[2716.2,2.3601],[2716.3,3.0],[2716.5,7.38]]]
["bitfinex","ETHUSD",1723590533401,[[2715.4,13.20217],[2715.3,1.642],[2715.2,3.00870232],[2713.4,4.46684117],[2701.1,3.0]],[[2715.9,2.427],[2716.0,2.9455],[2716.2,2.9453],[2716.4,1.642],[2716.5,2.94498]]]
["bitfinex","ETHUSD",1723590642701,[[2712.6,0.07617668],[2712.5,0.1303371],[2712.4,2.94938],[2712.3,2.4283],[2712.1,1.646]],[[2713.0,2.94877],[2713.1,2.921941],[2713.2,5.37926],[2713.3,7.38],[2713.5,3.52611194]]]
["bitfinex","ETHUSD",1723590694856,[[2712.6,0.06289853],[2712.5,2.5860371],[2712.3,2.94945],[2712.1,2.94967],[2711.9,3.0]],[[2712.8,2.94898],[2713.0,3.243658],[2713.1,2.2763],[2713.4,2.94836],[2713.5,6.89624]]]
["bitfinex","ETHUSD",1723590751534,[[2709.4,5.90521],[2709.1,3.0],[2709.0,9.7765],[2706.9,5.306803],[2494.9,0.25171265]],[[2710.0,2.95204],[2710.2,2.95185],[2710.5,9.7575],[2710.6,6.9094],[2712.5,0.649113]]]
["bitfinex","ETHUSD",1723590831776,[[2710.7,0.03550444],[2710.6,5.45025],[2710.4,2.95155],[2710.0,3.55862379],[2709.7,3.05229]],[[2711.2,2.95074],[2711.3,2.95063],[2711.6,3.958],[2711.7,5.22291],[2711.8,3.57829008]]]
["bitfinex","ETHUSD",1723590878620,[[2710.3,5.43750808],[2710.1,2.95186],[2709.8,45.39107032],[2709.2,2.95285],[2704.6,30.0]],[[2710.9,2.95105],[2711.2,2.3366],[2711.3,0.7921974],[2711.4,9.90752],[2716.5,13.82912672]]]
["bitfinex","ETHUSD",1723590963607,[[2711.0,3.976935],[2710.8,7.31],[2710.7,2.95118],[2710.5,5.702205],[2710.4,12.33]],[[2711.6,2.95037],[2711.7,2.3367],[2712.1,2.94977],[2712.3,14.334],[2714.2,1.83989881]]]
["bitfinex","ETHUSD",1723591014063,[[2712.0,0.820828],[2711.9,5.25829],[2711.8,2.94999],[2711.7,19.64],[2711.4,2.95047]],[[2712.4,2.9495],[2712.6,2.94922],[2712.7,2.2784],[2712.9,6.90292],[2713.3,5.94851]]]
["bitfinex","ETHUSD",1723591068905,[[2715.0,2.94654],[2714.6,11.66558451],[2714.5,0.90570585]],[[2715.9,5.89141],[2716.0,2.71565],[2716.3,14.27522],[2717.1,2.94441],[2723.1,124.6]]]
["bitfinex","ETHUSD",1723591086840,[[2715.3,7.31],[2715.1,5.38668],[2714.9,2.94665],[2714.8,12.33],[2714.6,2.947]],[[2715.7,2.94585],[2715.8,2.3312],[2715.9,2.94568],[2716.3,2.94521],[2716.5,3.95]]]
["bitfinex","ETHUSD",1723591204066,[[2713.3,0.59310341],[2713.2,4.52302947],[2713.0,14.39951],[2712.7,15.27905],[2712.6,4.02550184]],[[2713.8,5.43859],[2713.9,1.645],[2714.2,2.9475],[2714.9,2.94676],[2715.5,4.42215]]]
["bitfinex","ETHUSD",1723591229222,[[2713.8,0.03789418],[2713.7,5.34424],[2713.5,2.94815],[2713.3,7.31],[2713.1,2.94861]],[[2714.2,4.59246],[2714.3,2.94736],[2714.4,2.4914],[2714.8,2.94683],[2714.9,10.32673]]]
["bitfinex","ETHUSD",1723591284684,[[2714.2,2.94744],[2714.0,12.58811],[2713.8,13.975],[2713.6,7.38690547],[2500.0,3.651]],[[2714.7,4.0437],[2714.8,2.94681],[2715.2,2.9464],[2715.9,3.04565],[2716.0,12.7536014]]]
["bitfinex","ETHUSD",1723591420374,[[2712.2,3.77102],[2712.1,2.3146],[2712.0,2.94978],[2711.8,0.2966075],[2711.7,4.645]],[[2712.7,4.59415],[2712.9,2.94894],[2713.0,2.2615],[2713.2,2.94857],[2713.3,0.294836]]]
["bitfinex","ETHUSD",1723591458592,[[2710.9,2.95098],[2710.8,2.969169],[2710.7,13.26119],[2710.6,4.1005],[2710.4,4.15482908]],[[2711.4,2.2929],[2711.5,4.59543],[2711.7,2.95023],[2712.0,2.94989],[2712.3,10.32959]]]
["bitfinex","ETHUSD",1723591516674,[[2710.5,3.246532],[2710.2,5.28984],[2710.1,2.7289633],[2710.0,2.95199],[2709.4,0.60534881]],[[2711.0,1.647],[2711.1,5.33899],[2711.6,2.95031],[2712.7,0.57810198],[2712.8,5.30701604]]]
["bitfinex","ETHUSD",1723591622397,[[2711.0,0.05132077],[2710.4,5.33573],[2710.2,2.95177],[2710.0,0.83043735],[2709.9,2.95208]],[[2711.1,2.95083],[2711.4,3.959],[2711.5,3.59503],[2711.6,5.20943],[2713.4,4.62237903]]]
["bitfinex","ETHUSD",1723591640572,[[2704.4,7.1e-06],[2703.6,3.0],[2703.5,2.95903],[2703.1,5.352],[2703.0,2.95959]],[[2704.6,0.1],[2705.7,2.3384],[2705.9,2.95657],[2706.0,7.56269207],[2706.1,7.48]]]
["bitfinex","ETHUSD",1723591674011,[[2705.3,2.95707],[2705.1,2.95737],[2704.8,3.984426],[2704.7,7.31],[2704.6,2.95785]],[[2705.8,0.1],[2705.9,3.0],[2706.0,2.95641],[2706.2,5.29152],[2706.5,2.95595]]]
["bitfinex","ETHUSD",1723591749753,[[2703.3,3.255248],[2703.2,2.95938],[2702.9,2.4831],[2702.7,2.95995],[2702.4,0.73977765]],[[2703.9,0.1],[2704.0,2.95865],[2704.1,2.2674],[2704.2,2.95839],[2704.5,6.93006]]]
["bitfinex","ETHUSD",1723591786961,[[2703.1,2.95949],[2703.0,3.64703952],[2702.9,41.60674952],[2702.8,2.3444],[2702.6,2.96007]],[[2703.6,0.1],[2703.7,5.91788],[2703.8,2.4832],[2704.2,2.95839],[2710.7,19.51639464]]]
["bitfinex","ETHUSD",1723591831398,[[2702.8,0.0042089],[2702.5,0.005],[2702.2,2.96054],[2702.0,2.96076],[2701.9,19.64]],[[2702.9,8.42626],[2703.1,3.981],[2703.3,5.95938],[2704.0,3.26653391],[2704.1,0.06426023]]]
["bitfinex","ETHUSD",1723591905849,[[2704.3,0.0042089],[2704.1,7.31],[2704.0,18.24701],[2703.7,3.978],[2703.6,5.26047]],[[2704.6,0.1],[2704.7,5.91579],[2705.0,5.2673],[2705.2,2.95729],[2705.7,1.9048938]]]
["bitfinex","ETHUSD",1723591950957,[[2705.2,5.41096],[2705.0,3.63456095],[2704.9,3.978],[2704.8,0.8565095],[2701.6,0.1313339]],[[2705.7,2.95672],[2705.8,2.95663],[2705.9,2.2772],[2706.0,3.0],[2706.2,2.95623]]]
["bitfinex","ETHUSD",1723592045134,[[2703.2,5.37158],[2703.1,0.83826],[2702.9,8.967],[2702.7,4.233841],[2702.0,2.9607]],[[2703.8,4.61589],[2703.9,5.95874],[2704.0,1.91473084],[2704.2,0.579879],[2704.3,7.562557]]]
["bitfinex","ETHUSD",1723592097683,[[2703.9,8.19665],[2703.8,1.657],[2703.7,7.31],[2702.8,38.48967684],[2702.3,19.73]],[[2704.6,7.573],[2704.9,5.83496719],[2705.1,2.9574],[2705.2,10.3373],[2705.5,0.38662069]]]
["bitfinex","ETHUSD",1723592148847,[[2706.4,0.08192144],[2706.3,3.95457],[2706.2,5.3727],[2706.1,1.657],[2705.3,0.52983684]],[[2706.9,5.9109],[2707.0,4.1366],[2707.1,3.0],[2707.4,2.9549],[2707.5,7.38]]]
["bitfinex","ETHUSD",1723592167660,[[2704.4,1.728284],[2704.2,7.31],[2704.1,2.95846],[2704.0,2.4181],[2703.9,1.657]],[[2704.8,4.61472],[2704.9,2.2732],[2705.2,3.0],[2705.3,2.95717],[2705.7,12.24670127]]]
["bitfinex","ETHUSD",1723592270915,[[2704.0,10.26853],[2703.9,2.4597],[2703.8,4.23454883],[2703.7,3.0],[2703.5,6.93409]],[[2704.6,2.49],[2704.7,2.95787],[2705.3,4.91739638],[2705.4,14.31208],[2705.5,3.0]]]
["bitfinex","ETHUSD",1723592333865,[[2703.6,2.3678],[2703.5,2.95904],[2703.3,2.95927],[2703.2,2.201639],[2703.0,2.95962]],[[2704.0,7.38],[2704.1,2.95848],[2704.2,4.61542],[2704.3,2.3389],[2704.4,15.47]]]
["bitfinex","ETHUSD",1723592345508,[[2702.5,0.005],[2702.4,5.23356],[2702.2,2.9605],[2702.1,1.12793305],[2701.8,2.96094]],[[2703.0,5.91947],[2703.1,7.38],[2703.2,2.4294],[2703.3,12.47],[2703.5,9.9352]]]
["bitfinex","ETHUSD",1723592465048,[[2701.7,0.005],[2701.5,0.005],[2700.9,2.2866],[2700.7,2.96211],[2700.5,2.96234]],[[2701.8,19.59269203],[2702.0,1.91598171],[2702.1,0.57676685],[2702.2,2.96058],[2702.3,9.67917805]]]
["bitfinex","ETHUSD",1723592493402,[[2701.7,1e-05],[2701.5,0.005],[2701.2,2.4443],[2701.0,2.96178],[2700.9,2.96189]],[[2701.8,13.80219199],[2701.9,2.30327439],[2702.2,8.30902736],[2702.3,7.38],[2702.9,0.67530568]]]
["bitfinex","ETHUSD",1723592541384,[[2700.7,0.04664853],[2700.5,2.2643],[2700.1,5.92554],[2699.6,2.96336],[2495.4,1.90001262]],[[2700.8,2.96209],[2700.9,5.96197],[2701.3,10.34156],[2701.5,16.454],[2701.6,5.89650504]]]
["bitfinex","ETHUSD",1723592646423,[[2700.5,0.03714006],[2700.4,2.35],[2700.3,2.96262],[2700.2,2.96267],[2700.0,1.543]],[[2700.9,4.50501],[2701.1,8.3654],[2701.4,4.87614301],[2701.5,7.76699422],[2701.6,0.91253317]]]
["bitfinex","ETHUSD",1723592670959,[[2701.2,2.4177],[2701.1,2.96169],[2701.0,0.535857],[2699.1,19.73],[2686.6,3.0]],[[2701.6,2.96121],[2701.9,2.96094],[2702.0,2.3406],[2702.1,7.38],[2702.2,2.9606]]]
["bitfinex","ETHUSD",1723592709095,[[2700.8,0.03390389],[2700.7,5.21982],[2700.5,2.96235],[2700.2,2.96272],[2495.6,0.0777]],[[2701.3,5.4285],[2701.4,4.62043],[2701.7,1.91836454],[2701.8,2.96103],[2701.9,3.0]]]
["bitfinex","ETHUSD",1723592809211,[[2696.7,2.96649],[2696.4,2.2806],[2696.3,0.25707339],[2696.2,0.1313339],[2696.1,2.96722]],[[2697.5,3.0],[2697.6,2.96563],[2697.7,2.2951],[2698.1,2.96513],[2698.6,2.96453]]]
["bitfinex","ETHUSD",1723592833015,[[2698.8,2.96296738],[2698.5,2.891034],[2698.3,2.96478],[2698.1,3.985]],[[2699.3,5.96376],[2699.5,10.34354],[2699.7,12.47],[2699.8,3.00983911],[2700.4,2.58371035]]]
["bitfinex","ETHUSD",1723592900100,[[2699.9,2.96299],[2699.7,2.96324],[2699.2,0.296382],[2699.1,6.94891],[2698.5,3.06455]],[[2700.6,5.45394],[2701.0,7.38],[2701.2,3.985],[2701.6,16.87397283],[2701.9,1.90074353]]]
["bitfinex","ETHUSD",1723592953164,[[2700.4,3.258673],[2700.2,2.96269],[2700.1,2.394],[2699.9,4.577613],[2699.8,5.96317]],[[2701.0,5.28903],[2701.2,2.96169],[2701.5,2.96135],[2701.6,0.55],[2701.7,6.985]]]
["bitfinex","ETHUSD",1723593003926,[[2701.2,2.96164],[2701.1,3.554108],[2700.7,9.35236],[2700.6,35.0],[2700.3,2.96255]],[[2701.8,2.4854],[2701.9,5.92183],[2702.1,4.9216648],[2702.2,19.85],[2702.4,5.26635776]]]
["bitfinex","ETHUSD",1723593053989,[[2703.9,0.07167485],[2703.6,3.610002],[2703.4,2.95917],[2703.2,2.4169],[2698.6,2.62767856]],[[2704.0,2.2605],[2704.2,2.95842],[2704.4,5.9582],[2704.6,10.33795],[2705.1,0.38685951]]]
["bitfinex","ETHUSD",1723593124242,[[2702.3,0.05617357],[2702.2,3.256517],[2701.6,2.96115],[2701.4,3.985],[2699.6,1.85279064]],[[2702.8,2.9599],[2702.9,2.95983],[2703.2,0.06448752],[2703.4,3.3461207]]]
["bitfinex","ETHUSD",1723593160174,[[2702.7,2.95993],[2702.5,2.96016],[2702.4,2.4411],[2702.2,2.96052],[2702.0,6.985]],[[2703.2,2.95951],[2703.4,5.42249],[2703.5,3.0],[2703.7,2.95893],[2703.8,12.47]]]
["bitfinex","ETHUSD",1723593223932,[[2704.9,0.05435476],[2704.8,2.95768],[2704.6,37.95785],[2704.5,2.4657],[2703.6,0.2]],[[2705.4,2.95705],[2705.5,2.95699],[2705.7,2.3733],[2705.9,5.95653],[2706.5,5.6440379]]]
["bitfinex","ETHUSD",1723593263742,[[2704.7,2.95781],[2704.6,2.3556],[2704.4,37.95808],[2704.2,3.0],[2704.1,3.36238403]],[[2705.2,2.95728],[2705.4,5.28586],[2705.5,7.38],[2705.6,1.91940433],[2707.3,1.2910727]]]
["bitfinex","ETHUSD",1723593304170,[[2706.1,0.36020065],[2706.0,3.60200651],[2705.8,2.95652],[2705.7,35.0],[2705.4,3.493125]],[[2706.5,2.95586],[2706.7,7.38],[2706.8,2.95558],[2707.0,3.0],[2711.7,8.24754202]]]
["bitfinex","ETHUSD",1723593325568,[[2706.1,35.543661],[2706.0,5.91262],[2705.9,2.4803],[2705.7,0.89808604],[2705.6,2.95679]],[[2706.7,5.91141],[2706.9,7.38],[2707.0,4.24890946],[2707.2,21.70582135],[2707.4,19.4]]]
["bitfinex","ETHUSD",1723593403675,[[2706.5,0.04535931],[2706.4,2.95588],[2706.2,2.9561],[2706.1,3.9864],[2705.9,2.95645]],[[2706.9,2.4135],[2707.0,4.60739],[2707.1,3.0865439],[2707.3,1.92947375],[2707.5,2.95476]]]
["bitfinex","ETHUSD",1723593450255,[[2704.7,3.00398642],[2704.5,2.95797],[2704.4,35.0],[2704.3,1.652],[2704.2,8.26793]],[[2705.1,2.2898],[2705.2,4.60927],[2705.4,10.33711],[2705.7,15.42675],[2705.8,3.0]]]
["bitfinex","ETHUSD",1723593451274,[[2704.7,3.00398642],[2704.5,2.95797],[2704.4,35.0],[2704.3,1.652],[2704.2,8.26793]],[[2705.1,2.2898],[2705.2,2.95727],[2705.4,10.33711],[2705.7,15.42675],[2705.8,3.0]]]
["bitfinex","ETHUSD",1723593451478,[[2704.7,3.00398642],[2704.5,2.95797],[2704.4,35.0],[2704.3,1.652],[2704.2,8.26793]],[[2705.1,2.2898],[2705.2,4.60927],[2705.4,10.33711],[2705.7,15.42675],[2705.8,3.0]]]
["bitfinex","ETHUSD",1723593452714,[[2704.9,2.95751],[2704.8,2.95763],[2704.7,0.04624642],[2704.6,2.278],[2704.5,1.652]],[[2705.3,2.4365],[2705.4,10.33711],[2705.6,2.95684],[2705.7,12.47],[2705.8,3.0]]]
["bitfinex","ETHUSD",1723593452873,[[2705.1,2.95737],[2704.9,2.95751],[2704.7,0.04624642],[2704.6,2.278],[2704.5,4.60999]],[[2705.2,1.27900131],[2705.3,2.4365],[2705.4,7.38],[2705.6,2.95684],[2705.7,12.47]]]
["bitfinex","ETHUSD",1723593453074,[[2705.1,3.548858],[2705.0,0.04614382],[2704.7,1.652],[2704.6,2.278],[2704.4,2.95809]],[[2705.4,7.38],[2705.5,2.2612],[2705.7,12.47],[2705.8,2.95661],[2706.0,2.95644]]]
["bitfinex","ETHUSD",1723593453286,[[2705.1,3.59496947],[2704.7,1.652],[2704.6,2.278],[2704.4,2.95809],[2703.4,1.47098325]],[[2705.4,7.38],[2705.5,2.2612],[2705.7,14.122],[2705.8,2.95661],[2706.0,2.95644]]]
["bitfinex","ETHUSD",1723593453706,[[2705.1,38.59496947],[2704.7,1.652],[2704.6,2.278],[2704.4,2.95809],[2703.4,1.47098325]],[[2705.4,7.38],[2705.5,2.2612],[2705.7,14.122],[2705.8,2.95661],[2706.0,2.95644]]]
["bitfinex","ETHUSD",1723593453904,[[2705.3,7.5663],[2705.2,2.4016],[2705.1,3.59493947],[2704.8,2.95767],[2704.4,3.05809]],[[2705.4,7.38],[2705.7,12.47],[2705.9,2.3729],[2706.2,4.60824],[2706.7,24.27638098]]]
["bitfinex","ETHUSD",1723593454118,[[2705.3,4.60912],[2705.2,2.4016],[2705.1,0.63759947],[2704.8,2.95767],[2704.7,3.0]],[[2706.1,2.3729],[2706.4,4.608],[2706.5,7.95955477],[2706.6,2.95579],[2706.8,12.47]]]
["bitfinex","ETHUSD",1723593454422,[[2705.9,2.95639],[2705.6,4.0536],[2705.4,35.99679],[2705.3,0.04604678],[2705.1,2.95731]],[[2706.4,4.608],[2706.5,7.95955477],[2706.6,2.95579],[2706.8,12.47]]]
["bitfinex","ETHUSD",1723593454423,[[2705.9,2.95639],[2705.6,4.0536],[2705.4,35.99679],[2705.3,0.04604678],[2705.1,2.95731]],[[2706.4,4.0249],[2706.5,7.38],[2706.6,2.95579],[2706.8,12.47],[2707.0,0.38656989]]]
["bitfinex","ETHUSD",1723593454607,[[2705.9,5.91282],[2705.6,4.0536],[2705.5,2.95689],[2705.4,35.0],[2705.3,0.04604678]],[[2706.3,1.27856325],[2706.4,4.0249],[2706.6,5.9116],[2706.8,12.47],[2706.9,7.38]]]
["bitfinex","ETHUSD",1723593454814,[[2705.9,5.91282],[2705.6,4.0536],[2705.5,2.95689],[2705.4,35.0]],[[2706.3,1.27856325],[2706.4,4.0249],[2706.6,5.9116],[2706.8,12.47],[2706.9,7.38]]]
["bitfinex","ETHUSD",1723593454815,[[2706.0,0.04575131],[2705.9,2.95639],[2705.6,4.0536],[2705.5,2.95689],[2705.4,35.0]],[[2706.4,4.0249],[2706.6,2.95579],[2706.8,2.95554],[2706.9,7.38],[2707.0,0.57937249]]]
["bitfinex","ETHUSD",1723593455108,[[2706.0,3.00213131],[2705.9,2.95639],[2705.6,4.0536],[2705.5,2.95689],[2705.4,35.0]],[[2706.4,4.0249],[2706.6,2.95579],[2706.8,2.95554],[2706.9,7.38],[2707.0,0.57937249]]]
["bitfinex","ETHUSD",1723593455287,[[2706.2,2.95615],[2706.0,3.00213131],[2705.6,7.01036],[2705.4,35.0],[2704.9,2.95753]],[[2706.4,2.3729],[2706.8,5.91115],[2706.9,7.38],[2707.0,0.57937249],[2707.1,12.6013339]]]
["bitfinex","ETHUSD",1723593455619,[[2706.3,0.04553272],[2706.2,2.95615],[2706.0,3.00213131],[2705.6,7.01036],[2705.4,35.0]],[[2706.4,2.3729],[2706.8,5.91115],[2706.9,7.38],[2707.0,0.57937249],[2707.1,12.6013339]]]
["bitfinex","ETHUSD",1723593455620,[[2706.3,0.04553272],[2706.2,2.95615],[2706.0,2.95638],[2705.6,7.01036],[2705.4,35.0]],[[2706.4,2.3729],[2706.6,1.652],[2706.8,2.95554],[2706.9,7.38],[2707.0,3.53471249]]]
["bitfinex","ETHUSD",1723593455983,[[2706.4,2.95588],[2706.2,2.95615],[2705.4,35.0]],[[2706.8,2.95554],[2707.0,3.53471249]]]
["bitfinex","ETHUSD",1723593455984,[[2706.4,2.95588],[2706.2,1.652],[2706.1,2.2999],[2705.8,2.95656],[2705.7,2.95668]],[[2706.8,2.2968],[2707.0,2.95535],[2707.1,0.1313339],[2707.2,2.95512],[2707.5,4.87548098]]]
["bitfinex","ETHUSD",1723593456181,[[2706.5,2.95578],[2706.4,2.95588],[2706.2,1.652],[2706.1,2.2999],[2705.9,2.95646]],[[2707.0,1.652],[2707.1,2.4281339],[2707.2,2.95512],[2707.6,2.92071098],[2707.7,3.95456]]]
["bitfinex","ETHUSD",1723593456400,[[2706.5,3.00130808],[2706.4,2.95588],[2706.2,1.652],[2706.1,2.2999],[2705.9,2.95646]],[[2707.0,1.652],[2707.1,2.4281339],[2707.2,2.95512],[2707.6,2.92071098],[2707.7,3.95456]]]
["bitfinex","ETHUSD",1723593456401,[[2706.5,3.00130808],[2706.4,2.95588],[2706.2,1.652],[2706.1,2.2999],[2705.9,2.95646]],[[2707.0,2.35552539],[2707.1,5.3833439],[2707.2,2.95512],[2707.3,0.57926102],[2707.6,2.92071098]]]
["bitfinex","ETHUSD",1723593456600,[[2706.5,3.00130808],[2706.2,4.60812],[2706.1,2.2999],[2705.9,2.95646],[2704.1,3.18976384]],[[2707.0,2.35552539],[2707.1,5.3833439],[2707.2,2.95512],[2707.3,0.57926102],[2707.6,2.92289167]]]
["bitfinex","ETHUSD",1723593456785,[[2706.5,3.00130808],[2706.2,4.60812],[2706.1,2.2999],[2705.9,2.95646],[2704.1,3.18976384]],[[2707.0,2.35552539],[2707.1,5.3833439],[2707.2,2.95512],[2707.3,0.57926102],[2707.6,5.87756167]]]
["bitfinex","ETHUSD",1723593456998,[[2706.5,0.04546808],[2706.3,2.95597],[2706.2,2.95612],[2706.1,2.2999],[2706.0,1.652]],[[2706.8,1.652],[2706.9,2.95541],[2707.0,3.65883539],[2707.1,2.4281339],[2707.3,0.57926102]]]
["bitfinex","ETHUSD",1723593457181,[[2706.5,0.04546808],[2706.3,2.95597],[2706.2,2.95612],[2706.0,1.652],[2705.7,5.33788]],[[2706.7,2.4839],[2706.8,1.652],[2706.9,2.95541],[2707.0,3.65883539],[2707.1,0.1313339]]]
["bitfinex","ETHUSD",1723593457536,[[2706.3,2.95597],[2706.2,2.95612],[2705.8,1.652],[2705.7,5.33788],[2700.9,10.7062]],[[2706.7,2.4839],[2706.8,1.652],[2706.9,2.95541],[2707.0,3.65883539],[2707.1,0.1313339]]]
["bitfinex","ETHUSD",1723593457860,[[2706.3,2.95597],[2706.2,2.95612],[2705.8,1.652],[2705.7,5.33788],[2701.3,6.82188435]],[[2706.7,2.4839],[2706.8,1.652],[2706.9,2.95541],[2707.0,3.65883539],[2707.1,0.1313339]]]
["bitfinex","ETHUSD",1723593457995,[[2706.4,0.0455004],[2706.3,2.95597],[2706.2,2.95612],[2705.8,1.652],[2705.7,5.33788]],[[2706.7,2.4839],[2706.8,1.652],[2706.9,2.95541],[2707.0,3.65883539],[2707.1,0.1313339]]]
["bitfinex","ETHUSD",1723593459402,[[2706.4,0.0455004],[2706.2,2.95612],[2705.9,2.95642],[2705.8,1.652],[2705.7,5.33788]],[[2706.7,2.4839],[2706.8,1.652],[2707.0,3.65886539],[2707.1,0.1313339],[2707.3,6.53427102]]]
["bitfinex","ETHUSD",1723593459621,[[2706.2,2.95612],[2705.9,2.95642],[2705.8,1.652],[2705.7,5.33788],[2698.9,9.30256957]],[[2706.6,1.652],[2706.7,2.4839],[2706.8,2.9556],[2707.0,3.65887539],[2707.1,0.1313339]]]
["bitfinex","ETHUSD",1723593459835,[[2706.1,2.95627],[2705.9,2.95642],[2705.7,2.3812],[2705.6,4.652],[2705.5,2.9569]],[[2706.4,1.652],[2706.6,2.95573],[2706.7,2.4839],[2706.8,2.9556],[2707.0,0.70352539]]]
["bitfinex","ETHUSD",1723593460040,[[2706.1,2.95627],[2705.9,2.95642],[2705.8,1.652],[2705.7,2.3812],[2705.6,3.0]],[[2706.6,4.60773],[2706.7,2.4839],[2706.8,2.9556],[2707.0,0.70352539],[2707.7,4.14137464]]]
["bitfinex","ETHUSD",1723593460341,[[2706.1,3.547539],[2705.9,2.95642],[2705.8,1.652],[2705.7,2.3812],[2705.6,3.0]],[[2706.6,1.652],[2706.7,5.43954],[2706.8,2.9556],[2707.0,0.70352539],[2707.7,3.30747001]]]
["bitfinex","ETHUSD",1723593460552,[[2706.1,3.547479],[2705.9,2.95646],[2705.8,1.652],[2705.7,2.3812],[2705.6,5.95679]],[[2706.6,1.652],[2706.7,2.4839],[2706.8,5.91122],[2707.0,0.70352539],[2707.7,1.0]]]
["bitfinex","ETHUSD",1723593460848,[[2706.1,3.547479],[2705.9,2.95646],[2705.8,1.652],[2705.7,2.3812],[2705.6,5.95679]],[[2706.6,1.652],[2706.7,2.4839],[2706.8,2.9556],[2707.0,0.70352539],[2707.7,1.0]]]
["bitfinex","ETHUSD",1723593461006,[[2706.1,3.547479],[2705.9,2.95646],[2705.8,1.652],[2705.7,2.3812],[2705.6,5.95679]],[[2706.6,1.652],[2706.7,5.43953],[2706.8,2.9556],[2707.0,0.70352539],[2707.5,4.87757983]]]
["bitfinex","ETHUSD",1723593461363,[[2706.1,6.503679],[2705.8,1.652],[2705.7,2.3812],[2705.6,5.95679],[2700.9,7.8653055]],[[2706.6,1.652],[2706.7,2.4839],[2706.8,2.9556],[2707.0,3.65887539],[2707.5,4.87757983]]]
["bitfinex","ETHUSD",1723593461552,[[2706.2,0.6503679],[2706.1,5.91241],[2705.8,1.652],[2705.7,2.3812],[2705.6,5.95679]],[[2706.6,1.652],[2706.7,2.4839],[2706.8,2.9556],[2707.0,3.65887539],[2707.5,4.87757983]]]
["bitfinex","ETHUSD",1723593461749,[[2706.2,0.6503679],[2706.1,2.9562],[2705.8,1.652],[2705.7,2.3812],[2705.6,5.95679]],[[2706.6,1.652],[2706.7,2.4839],[2706.8,2.9556],[2707.0,3.65887539],[2707.5,4.87757983]]]
["bitfinex","ETHUSD",1723593461902,[[2706.1,2.9562],[2705.8,1.652],[2705.7,2.3812],[2705.6,5.95679]],[[2706.6,1.652],[2706.7,2.4839],[2706.8,2.9556],[2707.0,3.65887539],[2707.5,4.87757983]]]
["bitfinex","ETHUSD",1723593461903,[[2706.1,5.9124],[2705.8,1.652],[2705.7,2.3812],[2705.6,5.95679],[2703.8,3.83593164]],[[2706.6,1.652],[2706.7,2.4839],[2706.8,2.9556],[2707.0,3.65887539],[2707.5,4.87757983]]]
["bitfinex","ETHUSD",1723593462314,[[2706.1,5.9124],[2705.8,1.652],[2705.7,2.3812],[2705.6,5.95679],[2703.8,3.83593164]],[[2706.6,1.652],[2706.7,2.4839],[2706.8,2.9556],[2707.0,2.95535],[2707.5,2.9548]]]
["bitfinex","ETHUSD",1723593462509,[[2706.1,5.9124],[2705.8,1.652],[2705.7,2.3812],[2705.6,5.95679],[2703.8,3.83593164]],[[2706.6,1.652],[2706.7,2.4839],[2706.8,2.9556],[2707.0,2.95535],[2707.5,4.87757983]]]
["bitfinex","ETHUSD",1723593462717,[[2706.1,5.9124],[2705.8,1.652],[2705.7,2.3812],[2705.6,5.95679],[2703.8,3.83593164]],[[2706.6,1.652],[2706.7,2.4839],[2706.8,2.9556],[2707.0,2.95535],[2707.5,2.9548]]]
["bitfinex","ETHUSD",1723593462943,[[2706.1,2.9562],[2705.9,2.95644],[2705.8,1.652],[2705.7,2.3812],[2705.6,5.95679]],[[2706.6,1.652],[2706.7,2.4839],[2706.8,5.9112],[2707.5,2.9548],[2888.0,0.00928947]]]
["bitfinex","ETHUSD",1723593463546,[[2706.1,2.9562],[2705.9,2.95645],[2705.8,1.652],[2705.7,2.3812],[2705.6,5.95679]],[[2706.6,1.652],[2706.7,2.4839],[2706.8,5.9112],[2707.5,2.9548],[2709.0,19.41609548]]]
["bitfinex","ETHUSD",1723593463717,[[2706.1,2.9562],[2705.9,2.95645],[2705.7,2.3812],[2705.6,5.95679],[2701.0,3.30786114]],[[2706.6,1.652],[2706.7,5.43956],[2706.8,2.9556],[2707.5,2.9548],[2707.8,9.96938277]]]
["bitfinex","ETHUSD",1723593463919,[[2706.1,2.9562],[2705.9,2.95645],[2705.7,4.0332],[2705.6,5.95679],[2703.9,3.19006886]],[[2706.6,1.652],[2706.7,5.43956],[2706.8,2.9556],[2707.5,2.9548],[2707.8,9.96938277]]]
["bitfinex","ETHUSD",1723593463920,[[2706.1,2.9562],[2705.9,2.95645],[2705.7,4.0332],[2705.6,5.95679],[2703.9,3.19006886]],[[2706.6,1.652],[2706.7,5.43956],[2706.8,2.9556],[2707.4,1.92277983],[2707.5,2.9548]]]
["bitfinex","ETHUSD",1723593464101,[[2706.1,2.9562],[2705.9,2.95645],[2705.7,4.0332],[2705.6,5.95679],[2703.9,3.19006886]],[[2706.6,1.652],[2706.7,5.43956],[2706.8,2.9556],[2707.5,4.87757983],[2707.9,2.95436]]]
["bitfinex","ETHUSD",1723593464610,[[2706.1,2.9562],[2705.9,2.95645],[2705.7,4.0332],[2705.6,5.95679],[2703.9,3.19006886]],[[2706.6,1.652],[2706.7,5.43956],[2706.8,2.9556],[2707.4,1.92277983],[2707.5,2.9548]]]
["bitfinex","ETHUSD",1723593464817,[[2706.1,2.9562],[2705.9,2.95645],[2705.7,4.0332],[2705.6,5.95679],[2703.9,3.19006886]],[[2706.6,1.652],[2706.7,5.43956],[2706.8,2.9556],[2707.5,4.87757983],[2711.8,10.0]]]
["bitfinex","ETHUSD",1723593465062,[[2706.1,2.9562],[2705.9,2.95645],[2705.7,4.0332],[2705.6,5.95679],[2703.9,3.19006886]],[[2706.6,1.652],[2706.7,5.43956],[2706.8,2.9556],[2707.1,7.5113339],[2707.3,16.04926102]]]
["bitfinex","ETHUSD",1723593465736,[[2706.2,0.04501509],[2706.1,2.9562],[2705.9,2.95645],[2705.7,4.0332],[2705.6,5.95679]],[[2706.6,1.652],[2706.7,5.43956],[2706.8,2.9556],[2707.1,7.5113339],[2707.3,16.04926102]]]
["bitfinex","ETHUSD",1723593466332,[[2706.2,0.04501509],[2706.1,2.9562],[2705.9,2.95645],[2705.7,4.0332],[2705.6,5.95679]],[[2706.6,4.60774],[2706.7,2.4839],[2706.8,2.9556],[2707.1,7.5113339],[2707.3,16.04926102]]]
["bitfinex","ETHUSD",1723593466551,[[2706.2,0.04501509],[2706.1,2.9562],[2705.7,4.0332],[2705.6,5.95679],[2703.7,1.479937]],[[2706.6,1.652],[2706.7,2.4839],[2706.8,2.9556],[2707.0,2.95534],[2707.1,7.5113339]]]
["bitfinex","ETHUSD",1723593466714,[[2706.2,3.00113509],[2706.1,2.9562],[2705.7,4.0332],[2705.6,5.95679],[2704.0,3.1898466]],[[2706.6,1.652],[2706.7,2.4839],[2706.8,2.9556],[2707.0,2.95534],[2707.1,7.5113339]]]
["bitfinex","ETHUSD",1723593467739,[[2706.2,3.00113509],[2706.1,2.9562],[2705.7,4.0332],[2705.6,5.95679],[2703.9,3.1898466]],[[2706.6,1.652],[2706.7,2.4839],[2706.8,2.9556],[2707.0,2.95534],[2707.1,7.5113339]]]
["bitfinex","ETHUSD",1723593468552,[[2706.2,3.00113509],[2706.1,2.9562],[2705.9,1.652],[2705.7,2.3812],[2705.6,5.95679]],[[2706.6,1.652],[2706.7,2.4839],[2706.8,2.9556],[2707.0,2.95534],[2707.1,7.5113339]]]
["bitfinex","ETHUSD",1723593469639,[[2706.2,3.00113509],[2706.1,2.9562],[2705.9,1.652],[2705.7,2.3812],[2705.6,5.95679]],[[2706.6,1.652],[2706.7,2.4839],[2706.8,2.9556],[2707.0,2.95535],[2707.1,7.5113339]]]
["bitfinex","ETHUSD",1723593469940,[[2706.2,3.00113509],[2706.1,2.9562],[2705.9,1.652],[2705.7,2.3812],[2705.6,5.95679]],[[2706.6,1.652],[2706.7,2.4839],[2706.8,5.91121],[2707.1,7.5113339],[2709.4,42.20809855]]]
["bitfinex","ETHUSD",1723593470140,[[2706.2,3.5968686],[2706.1,2.9562],[2705.9,1.652],[2705.7,5.33789],[2705.6,3.0]],[[2706.7,2.4839],[2706.8,4.6076],[2707.0,2.95535],[2707.1,7.5113339],[2707.8,0.18204697]]]
["bitfinex","ETHUSD",1723593470343,[[2706.2,3.5968686],[2706.1,2.9562],[2705.9,1.652],[2705.7,5.33789],[2705.6,3.0]],[[2706.7,2.4839],[2706.8,4.6076],[2707.0,2.95535],[2707.1,7.5113339],[2707.7,3.95459]]]
["bitfinex","ETHUSD",1723593470655,[[2706.2,3.5968686],[2706.1,2.9562],[2705.9,1.652],[2705.7,5.33789],[2705.6,3.0]],[[2706.7,2.4839],[2706.8,4.6076],[2707.0,2.95535],[2707.1,7.5113339],[2707.6,1.91979544]]]
["bitfinex","ETHUSD",1723593471231,[[2706.2,3.5968686],[2706.1,2.9562],[2705.9,1.652],[2705.7,5.33789],[2705.6,3.0]],[[2706.7,2.4839],[2706.8,4.6076],[2707.0,2.95535],[2707.1,7.5113339],[2707.7,5.87438544]]]
["bitfinex","ETHUSD",1723593471764,[[2706.2,3.5968686],[2706.1,2.9562],[2705.9,1.652],[2705.7,5.33789],[2705.6,3.0]],[[2706.7,2.4839],[2706.8,4.60759],[2707.0,2.95535],[2707.1,7.5113339],[2707.7,5.87438544]]]
["bitfinex","ETHUSD",1723593472932,[[2706.2,3.5968686],[2706.1,2.9562],[2705.9,1.652],[2705.7,5.33789],[2705.6,3.0]],[[2706.7,2.4839],[2706.8,7.56318],[2707.1,7.5113339],[2707.7,5.87438544],[2890.2,0.00514659]]]
["bitfinex","ETHUSD",1723593473256,[[2706.2,3.00113509],[2706.1,2.9562],[2705.9,1.652],[2705.7,5.33789],[2705.6,3.0]],[[2706.6,1.652],[2706.7,2.4839],[2706.8,5.91118],[2707.1,7.5113339],[2707.6,1.91979544]]]
["bitfinex","ETHUSD",1723593474539,[[2706.2,3.00113509],[2706.1,2.9562],[2705.9,1.652],[2705.7,40.33789],[2705.6,3.0]],[[2706.6,1.652],[2706.7,2.4839],[2706.8,5.91118],[2707.1,7.5113339],[2707.6,1.91979544]]]
["bitfinex","ETHUSD",1723593474743,[[2706.2,3.00113509],[2706.1,2.9562],[2705.9,1.652],[2705.7,40.33789],[2705.6,3.0]],[[2706.6,1.652],[2706.7,2.4839],[2706.8,2.95559],[2707.0,2.95536],[2707.1,7.5113339]]]
["bitfinex","ETHUSD",1723593476170,[[2706.2,3.00113509],[2706.1,2.9562],[2705.9,1.652],[2705.7,40.33789],[2705.6,3.0]],[[2706.6,1.652],[2706.7,2.4839],[2706.8,2.95559],[2707.0,2.95535],[2707.1,7.5113339]]]
["bitfinex","ETHUSD",1723593476576,[[2706.2,5.45173509],[2706.1,2.9562],[2705.9,1.652],[2705.7,37.95669],[2705.6,3.0]],[[2706.8,2.95559],[2706.9,2.4686],[2707.0,2.95535],[2707.1,7.5113339],[2708.7,8.81401487]]]
["bitfinex","ETHUSD",1723593476762,[[2706.2,5.45173509],[2706.1,2.9562],[2705.9,1.652],[2705.7,37.95669],[2705.6,3.0]],[[2706.7,1.652],[2706.8,2.95559],[2707.0,2.95535],[2707.1,9.9799339],[2708.1,0.06435817]]]
["bitfinex","ETHUSD",1723593477441,[[2706.2,5.45173509],[2706.1,2.9562],[2705.9,1.652],[2705.7,37.95669],[2705.6,3.0]],[[2706.7,1.652],[2706.8,2.95559],[2707.0,2.95535],[2707.1,9.9799339],[2707.9,2.95436]]]
["bitfinex","ETHUSD",1723593477647,[[2706.2,0.04501509],[2706.1,2.9562],[2706.0,2.2898],[2705.9,4.60844],[2705.7,2.95669]],[[2706.7,4.1268],[2706.8,2.95558],[2707.1,7.5113339],[2707.2,2.95511],[2707.9,2.95436]]]
["bitfinex","ETHUSD",1723593477648,[[2706.2,0.04501509],[2706.1,2.9562],[2706.0,2.2898],[2705.9,4.60844],[2705.7,2.95669]],[[2706.7,4.1268],[2706.8,2.95558],[2707.1,7.5113339],[2707.2,2.95511],[2707.3,16.04926102]]]
["bitfinex","ETHUSD",1723593477983,[[2706.2,3.00116509],[2706.1,2.9562],[2706.0,2.2898],[2705.9,1.652],[2705.7,2.95669]],[[2706.7,4.1268],[2706.8,2.95558],[2707.0,2.95536],[2707.1,7.5113339],[2707.2,2.95511]]]
["bitfinex","ETHUSD",1723593478273,[[2706.2,3.00116509],[2706.1,37.9562],[2706.0,2.2898],[2705.9,1.652],[2705.7,2.95669]],[[2706.7,4.1268],[2706.8,2.95558],[2707.0,2.95536],[2707.1,7.5113339],[2707.2,2.95511]]]
["bitfinex","ETHUSD",1723593478477,[[2706.2,6.64820461],[2706.1,37.9562],[2706.0,2.2898],[2705.9,1.652],[2705.7,2.95669]],[[2706.7,4.1268],[2706.8,2.95558],[2707.0,2.95536],[2707.1,7.5113339],[2707.2,2.95511]]]
["bitfinex","ETHUSD",1723593479275,[[2706.5,2.95577],[2706.3,2.95598],[2706.2,3.69205461],[2706.1,36.652],[2706.0,5.24616]],[[2707.0,5.28516],[2707.1,7.5113339],[2707.2,2.95512],[2707.6,2.95467],[2707.7,2.91979544]]]
["bitfinex","ETHUSD",1723593479460,[[2706.5,2.95577],[2706.4,2.4249],[2706.2,3.69205461],[2706.1,36.652],[2706.0,2.95636]],[[2706.9,1.652],[2707.0,2.3298],[2707.1,7.5113339],[2707.2,2.95512],[2707.6,2.95467]]]
["bitfinex","ETHUSD",1723593479664,[[2706.6,0.04354182],[2706.5,2.95577],[2706.4,2.4249],[2706.3,2.956],[2706.2,3.64703952]],[[2706.9,1.652],[2707.0,2.3298],[2707.1,10.4665239],[2707.2,2.95512],[2707.6,2.95467]]]
["bitfinex","ETHUSD",1723593482460,[[2706.6,0.04354182],[2706.5,2.95577],[2706.4,2.4249],[2706.3,2.956],[2706.2,3.64703952]],[[2706.9,1.652],[2707.1,10.4665239],[2707.2,5.21022],[2707.6,2.95467],[2708.2,5.64135132]]]
["bitfinex","ETHUSD",1723593482684,[[2706.6,0.04354182],[2706.3,2.95599],[2706.2,6.10293952],[2706.1,35.0],[2705.9,1.652]],[[2706.9,4.60741],[2707.1,7.5113339],[2707.2,2.2551],[2707.5,2.95482],[2708.0,22.5373229]]]
["bitfinex","ETHUSD",1723593482884,[[2706.6,0.04354182],[2706.3,5.91198],[2706.2,6.10293952],[2705.9,1.652],[2705.1,15.3873]],[[2706.9,4.60741],[2707.0,2.95532],[2707.1,0.1313339],[2707.2,2.2551],[2707.3,3.57926102]]]
["bitfinex","ETHUSD",1723593483083,[[2706.4,2.95593],[2706.3,2.95599],[2706.2,2.4559],[2705.9,1.652],[2705.1,15.3873]],[[2706.8,1.652],[2707.0,5.91068],[2707.1,0.1313339],[2707.2,2.2551],[2707.3,3.57926102]]]
["bitfinex","ETHUSD",1723593483392,[[2705.9,2.4559],[2705.1,15.2873],[2704.8,2.95765],[2704.3,2.95823],[2702.7,1.27825522]],[[2706.8,3.9071],[2707.1,0.1313339],[2707.3,3.57926102],[2707.7,18.44445031],[2708.2,2.68777643]]]
["bitfinex","ETHUSD",1723593483689,[[2706.0,3.24564574],[2705.9,2.4559],[2705.7,4.652],[2705.5,5.95691],[2705.1,2.9573]],[[2706.6,1.652],[2706.7,1.27826764],[2706.8,2.2551],[2706.9,7.38],[2707.1,3.0865239]]]
["bitfinex","ETHUSD",1723593483991,[[2706.2,2.4559],[2706.1,1.652],[2706.0,0.28932574],[2705.8,37.95657],[2705.5,5.95691]],[[2706.9,7.38],[2707.1,3.0865239]]]
["bitfinex","ETHUSD",1723593483992,[[2706.2,2.4559],[2706.1,1.652],[2706.0,0.28932574],[2705.8,37.95657],[2705.5,5.95691]],[[2706.9,10.33547],[2707.0,3.9071],[2707.1,3.0865839],[2707.5,2.95479],[2707.7,2.91984031]]]
["bitfinex","ETHUSD",1723593484147,[[2706.3,0.04363877],[2706.2,2.4559],[2706.1,1.652],[2706.0,0.24559],[2705.8,37.95657]],[[2706.8,1.27827833],[2706.9,10.33547],[2707.0,3.9071],[2707.1,3.0865839],[2707.3,3.0]]]
["bitfinex","ETHUSD",1723593484347,[[2706.4,3.20589388],[2706.2,2.4559],[2706.1,1.652],[2706.0,0.24559],[2705.8,37.95657]],[[2706.7,1.27827833],[2706.9,10.33547],[2707.0,3.9071],[2707.1,3.0865839],[2707.3,3.0]]]
["bitfinex","ETHUSD",1723593484571,[[2706.4,3.20589388],[2706.2,2.4559],[2706.1,1.652],[2706.0,0.24559],[2705.8,37.95657]],[[2706.9,10.33547],[2707.0,3.9071],[2707.1,3.0865839],[2707.3,3.0],[2708.5,0.57921803]]]
["bitfinex","ETHUSD",1723593484895,[[2706.5,0.04357414],[2706.4,3.20589388],[2706.2,2.4559],[2706.1,1.652],[2706.0,0.24559]],[[2706.8,1.27827599],[2706.9,10.33547],[2707.0,3.9071],[2707.1,3.0865839],[2707.3,3.0]]]
["bitfinex","ETHUSD",1723593485150,[[2706.5,0.04357414],[2706.4,3.20589388],[2706.2,2.4559],[2706.1,1.652],[2706.0,0.24559]],[[2706.7,1.27827599],[2706.9,2.95547],[2707.0,3.9071],[2707.1,3.0865839],[2707.3,10.38]]]
["bitfinex","ETHUSD",1723593485308,[[2706.5,0.04357414],[2706.4,3.20589388],[2706.2,5.41201],[2706.1,1.652],[2706.0,0.24559]],[[2706.9,2.95547],[2707.0,3.9071],[2707.1,3.0865839],[2707.3,10.38]]]
["bitfinex","ETHUSD",1723593485309,[[2706.5,0.04357414],[2706.4,3.20589388],[2706.2,5.41201],[2706.1,1.652],[2706.0,0.24559]],[[2706.9,2.95547],[2707.0,3.9071],[2707.1,3.0865839],[2707.3,10.38],[2721.4,3.0]]]
["bitfinex","ETHUSD",1723593485503,[[2706.5,0.04357414],[2706.4,2.95594],[2706.2,5.41201],[2706.1,1.652],[2706.0,0.24559]],[[2706.8,2.93027647],[2706.9,2.95547],[2707.0,2.2551],[2707.1,3.0865839],[2707.3,10.38]]]
["bitfinex","ETHUSD",1723593485800,[[2706.5,0.04357414],[2706.2,5.41201],[2706.1,1.652],[2706.0,0.24559],[2703.8,0.5792082]],[[2706.7,1.27829964],[2706.8,1.652],[2706.9,2.95547],[2707.0,2.2551],[2707.1,3.0865739]]]
["bitfinex","ETHUSD",1723593486097,[[2706.5,0.04357414],[2706.2,5.41201],[2706.1,1.652],[2706.0,0.24559],[2703.8,4.41513984]],[[2706.8,1.652],[2706.9,2.95547],[2707.0,2.2551],[2707.1,3.0865739],[2707.7,2.91984031]]]
["bitfinex","ETHUSD",1723593486296,[[2706.2,5.41201],[2706.1,1.652],[2706.0,0.24559],[2703.8,4.41513984],[2497.0,3.75211557]],[[2706.7,1.27827763],[2706.8,1.652],[2706.9,2.95547],[2707.0,2.2551],[2707.1,3.0865739]]]
["bitfinex","ETHUSD",1723593486486,[[2706.6,0.04348381],[2706.3,3.662401],[2706.2,5.41201],[2706.1,1.652],[2706.0,0.24559]],[[2706.8,1.652],[2706.9,2.95547],[2707.0,2.2551],[2707.1,3.0865739],[2727.4,22.29329434]]]
["bitfinex","ETHUSD",1723593486795,[[2706.3,2.956],[2706.2,5.41201],[2706.1,1.652],[2706.0,0.24559],[2703.3,2.2192]],[[2706.7,1.27827749],[2706.8,1.652],[2706.9,5.91096],[2707.0,2.2551],[2707.1,0.1313339]]]
["bitfinex","ETHUSD",1723593487002,[[2706.3,2.956],[2706.2,5.41201],[2706.1,1.652],[2706.0,0.24559],[2703.7,1.54429155]],[[2706.8,1.652],[2706.9,5.91096],[2707.0,2.2551],[2707.1,0.1313339],[2708.6,3.77853487]]]
["bitfinex","ETHUSD",1723593487181,[[2706.3,2.956],[2706.2,5.41201],[2706.1,1.652],[2706.0,0.24559],[2703.7,1.54429155]],[[2706.7,1.27829495],[2706.8,1.652],[2706.9,5.91096],[2707.0,2.2551],[2707.1,0.1313339]]]
["bitfinex","ETHUSD",1723593487498,[[2706.3,2.956],[2706.2,5.41201],[2706.1,1.652],[2706.0,0.24559],[2703.7,1.54429155]],[[2706.8,1.652],[2706.9,5.91096],[2707.0,2.2551],[2707.1,0.1313339],[2713.4,9.51639464]]]
["bitfinex","ETHUSD",1723593487707,[[2706.3,3.958001],[2706.2,5.41201],[2706.1,1.652],[2706.0,0.24559],[2703.7,1.54429155]],[[2706.7,1.27829509],[2706.8,1.652],[2706.9,2.95547],[2707.0,2.2551],[2707.1,3.0865839]]]
["bitfinex","ETHUSD",1723593488001,[[2706.3,3.958001],[2706.2,5.41201],[2706.1,1.652],[2706.0,0.24559],[2703.7,1.54429155]],[[2706.8,1.652],[2706.9,2.95547],[2707.0,2.2551],[2707.1,3.0865839],[2889.0,0.008]]]
["bitfinex","ETHUSD",1723593488301,[[2706.3,3.958001],[2706.2,5.41201],[2706.1,1.652],[2706.0,0.24559],[2704.1,3.1875303]],[[2706.7,1.27829253],[2706.8,1.652],[2706.9,5.91094],[2707.0,2.2551],[2707.1,0.1313339]]]
["bitfinex","ETHUSD",1723593488602,[[2706.3,1.002001],[2706.2,2.4559],[2706.0,6.15823],[2705.9,1.652],[2705.2,0.1]],[[2706.8,4.60753],[2707.0,2.2551],[2707.1,0.1313339],[2707.6,4.87452031],[2708.1,2.7521346]]]
["bitfinex","ETHUSD",1723593488943,[[2706.2,2.4559],[2706.0,3.20191],[2705.9,1.652],[2705.1,10.2673],[2705.0,0.1]],[[2706.7,1.27830706],[2706.8,4.60753],[2707.0,2.2551],[2707.1,0.1313339],[2707.3,22.85]]]
["bitfinex","ETHUSD",1723593489136,[[2706.2,2.4559],[2706.0,3.20191],[2705.9,1.652],[2705.6,35.0],[2705.2,0.63916044]],[[2706.6,1.27830706],[2706.8,4.60753],[2707.0,2.2551],[2707.1,0.1313339],[2707.3,22.85]]]
["bitfinex","ETHUSD",1723593489304,[[2706.2,2.4559],[2706.1,2.95622],[2706.0,3.20191],[2705.9,1.652],[2705.6,37.9568]],[[2706.7,1.27830706],[2706.8,7.56315],[2707.0,2.2551],[2707.1,0.1313339],[2707.2,2.95512]]]
["bitfinex","ETHUSD",1723593489633,[[2706.2,5.41206],[2706.0,3.20191],[2705.9,1.652],[2705.6,37.9568],[2704.4,1.02269502]],[[2706.7,1.27830706],[2706.8,7.56315],[2707.0,2.2551],[2707.1,0.1313339],[2707.2,2.95512]]]
["bitfinex","ETHUSD",1723593489836,[[2706.2,6.273457],[2706.0,3.20191],[2705.9,1.652],[2705.6,37.9568],[2704.4,1.02269502]],[[2706.7,1.27830706],[2706.8,7.56315],[2707.0,2.2551],[2707.1,0.1313339],[2707.2,2.95512]]]
["bitfinex","ETHUSD",1723593490389,[[2706.2,9.229617],[2706.0,0.24559],[2705.9,1.652],[2705.7,2.95668],[2705.6,35.0]],[[2706.7,1.27830706],[2706.8,4.60753],[2707.0,5.21045],[2707.1,0.1313339],[2707.2,2.95512]]]
["bitfinex","ETHUSD",1723593490597,[[2706.2,9.229567],[2706.0,0.24559],[2705.9,1.652],[2705.7,2.95668],[2705.6,35.0]],[[2706.7,1.27830706],[2706.8,2.95553],[2707.0,5.21045],[2707.1,0.1313339],[2707.2,2.95512]]]
["bitfinex","ETHUSD",1723593490828,[[2706.2,9.229567],[2706.0,0.24559],[2705.9,1.652],[2705.7,2.95668],[2705.6,35.0]],[[2706.7,1.27830706],[2706.8,2.95553],[2706.9,1.652],[2707.0,5.21045],[2707.1,0.1313339]]]
["bitfinex","ETHUSD",1723593491135,[[2706.2,6.273397],[2706.0,0.24559],[2705.9,1.652],[2705.8,2.95657],[2705.7,2.95668]],[[2706.7,1.27830706],[2706.9,4.60742],[2707.0,5.21045],[2707.1,0.1313339],[2707.4,2.9549]]]
["bitfinex","ETHUSD",1723593491340,[[2706.4,2.95594],[2706.2,3.317297],[2706.1,1.652],[2706.0,0.24559],[2705.9,2.95647]],[[2706.9,4.60742],[2707.0,5.21045],[2707.1,0.1313339],[2707.4,2.9549]]]
["bitfinex","ETHUSD",1723593491341,[[2706.4,2.95594],[2706.2,3.317297],[2706.1,1.652],[2706.0,0.24559],[2705.9,2.95647]],[[2706.8,1.27830706],[2706.9,1.652],[2707.0,5.21045],[2707.1,0.1313339],[2707.2,2.95514]]]
["bitfinex","ETHUSD",1723593491520,[[2706.4,2.95594],[2706.2,6.273407],[2706.1,1.652],[2706.0,0.24559],[2705.9,2.95647]],[[2706.7,1.27827447],[2706.9,1.652],[2707.0,8.16582],[2707.1,0.1313339],[2713.2,10.0]]]
["bitfinex","ETHUSD",1723593491721,[[2706.4,3.8788747],[2706.2,6.273407],[2706.1,1.652],[2706.0,0.24559],[2705.9,2.95647]],[[2706.9,1.652],[2707.0,5.21045],[2707.1,0.1313339],[2709.2,0.01223256],[2709.3,4.40829068]]]
["bitfinex","ETHUSD",1723593492033,[[2706.4,3.8788747],[2706.2,6.273407],[2706.1,1.652],[2706.0,0.24559],[2705.9,2.95647]],[[2706.8,1.27828467],[2706.9,1.652],[2707.0,5.21045],[2707.1,0.1313339],[2709.2,4.42052324]]]
["bitfinex","ETHUSD",1723593492215,[[2706.4,3.8788747],[2706.2,6.273407],[2706.1,1.652],[2706.0,0.24559],[2705.9,2.95647]],[[2706.9,1.652],[2707.0,5.21045],[2707.1,0.1313339],[2707.4,4.87474031],[2709.2,0.01223256]]]
["bitfinex","ETHUSD",1723593492425,[[2706.4,3.8788747],[2706.2,6.273407],[2706.1,1.652],[2706.0,0.24559],[2705.9,2.95647]],[[2706.8,1.2782743],[2706.9,1.652],[2707.0,5.21045],[2707.1,0.1313339],[2707.4,4.87474031]]]
["bitfinex","ETHUSD",1723593492651,[[2706.4,3.8788747],[2706.2,6.273407],[2706.1,1.652],[2706.0,0.24559],[2705.9,2.95647]],[[2706.8,1.2782743],[2706.9,4.60741],[2707.0,5.21045],[2707.1,0.1313339],[2707.4,4.87474031]]]
["bitfinex","ETHUSD",1723593492931,[[2706.4,0.9229347],[2706.2,9.229517],[2706.1,1.652],[2706.0,0.24559],[2705.9,2.95647]],[[2706.8,1.2782743],[2706.9,4.60741],[2707.0,5.21045],[2707.1,0.1313339],[2707.4,4.87474031]]]
["bitfinex","ETHUSD",1723593493087,[[2706.3,2.95605],[2706.2,6.273407],[2706.1,1.652],[2706.0,0.24559],[2705.9,2.95647]],[[2706.8,1.2782743],[2706.9,4.60741],[2707.0,5.21045],[2707.1,0.1313339],[2707.4,4.87474031]]]
["bitfinex","ETHUSD",1723593493495,[[2706.3,2.95605],[2706.2,6.273407],[2706.0,0.24559],[2705.9,4.60847],[2703.3,6.69445358]],[[2706.8,1.2782743],[2706.9,4.60741],[2707.0,5.21045],[2707.1,0.1313339],[2707.4,4.87474031]]]
["bitfinex","ETHUSD",1723593493721,[[2706.3,2.95605],[2706.2,6.273407],[2706.0,0.24559],[2705.9,4.60847],[2703.3,6.69445358]],[[2706.8,1.2782743],[2706.9,4.60741],[2707.0,5.21045],[2707.1,0.1313339],[2707.4,2.9549]]]
["bitfinex","ETHUSD",1723593494326,[[2706.3,2.95605],[2706.2,6.273407],[2706.0,0.24559],[2705.9,4.60847],[2703.3,6.69445358]],[[2706.8,4.2337943],[2706.9,1.652],[2707.0,5.21045],[2707.1,0.1313339],[2707.4,2.9549]]]
["bitfinex","ETHUSD",1723593494536,[[2706.2,0.861397],[2706.0,3.20192],[2705.9,2.3309],[2705.7,1.652],[2705.5,5.95689]],[[2706.6,2.2779],[2706.7,2.9302743],[2706.8,2.95552],[2707.1,0.1313339],[2707.2,2.95514]]]
["bitfinex","ETHUSD",1723593494834,[[2706.0,2.95632],[2705.9,2.3309],[2705.7,1.652],[2705.5,5.95689],[2701.1,10.0]],[[2706.5,1.2782743],[2706.6,5.23365],[2706.7,1.652],[2706.8,2.95552],[2707.1,0.1313339]]]
["bitfinex","ETHUSD",1723593495165,[[2706.1,2.95626],[2706.0,2.95632],[2705.9,2.3309],[2705.7,1.652],[2705.5,5.95689]],[[2706.5,1.2782743],[2706.6,5.23365],[2706.7,1.652],[2706.8,2.95552],[2707.1,0.1313339]]]
["bitfinex","ETHUSD",1723593495496,[[2706.1,2.95626],[2706.0,2.95632],[2705.9,2.3309],[2705.7,1.652],[2705.5,5.95689]],[[2706.6,5.23365],[2706.7,1.652],[2706.8,2.95552],[2707.1,0.1313339],[2713.0,10.0]]]
["bitfinex","ETHUSD",1723593495693,[[2706.2,0.04361308],[2706.1,2.95626],[2706.0,2.95632],[2705.9,2.3309],[2705.7,1.652]],[[2706.6,5.23365],[2706.7,1.652],[2706.8,2.95552],[2707.1,0.1313339],[2707.6,2.95468]]]
["bitfinex","ETHUSD",1723593496935,[[2706.2,2.99975308],[2706.0,2.95632],[2705.9,2.3309],[2705.7,1.652],[2705.6,37.9568]],[[2706.6,2.2779],[2706.7,1.652],[2706.8,2.95552],[2707.1,0.1313339],[2707.6,2.95468]]]
["bitfinex","ETHUSD",1723593497103,[[2706.2,3.59536039],[2706.0,2.95632],[2705.9,3.9829],[2705.7,2.9567],[2705.6,35.0]],[[2706.7,1.652],[2706.8,2.95552],[2707.0,2.95536],[2707.1,0.1313339],[2707.6,2.95468]]]
["bitfinex","ETHUSD",1723593497314,[[2706.2,3.59536039],[2706.0,2.95632],[2705.9,3.9829],[2705.7,2.9567],[2705.6,35.0]],[[2706.6,1.27832114],[2706.7,1.652],[2706.8,2.95552],[2707.1,0.1313339],[2707.6,2.95468]]]
["bitfinex","ETHUSD",1723593497514,[[2706.2,3.59536039],[2706.0,2.95632],[2705.9,3.9829],[2705.7,2.9567],[2705.6,35.0]],[[2706.7,1.652],[2706.8,5.9111],[2707.1,0.1313339],[2707.6,2.95468],[2713.1,10.0]]]
["bitfinex","ETHUSD",1723593497711,[[2706.2,3.59536039],[2706.0,2.95632],[2705.9,3.9829],[2705.7,2.9567],[2705.6,35.0]],[[2706.6,1.27831118],[2706.7,4.60766],[2706.8,2.95552],[2707.1,0.1313339],[2707.6,2.95468]]]
["bitfinex","ETHUSD",1723593497910,[[2706.2,3.59536039],[2706.0,2.95632],[2705.9,3.9829],[2705.7,2.9567],[2705.6,35.0]],[[2706.7,4.60766],[2706.8,2.95552],[2707.1,0.1313339],[2707.6,2.95468],[2889.0,0.008]]]
["bitfinex","ETHUSD",1723593498126,[[2706.2,3.59536039],[2706.0,2.95632],[2705.9,3.9829],[2705.7,2.9567],[2705.6,35.0]],[[2706.6,1.27832712],[2706.7,4.60766],[2706.8,2.95552],[2707.1,0.1313339],[2707.6,2.95468]]]
["bitfinex","ETHUSD",1723593498426,[[2706.2,3.59536039],[2706.0,2.95632],[2705.9,3.9829],[2705.7,2.9567],[2705.6,35.0]],[[2706.7,4.60766],[2706.8,2.95552],[2707.1,0.1313339],[2707.6,2.95468],[2889.0,0.008]]]
["bitfinex","ETHUSD",1723593498632,[[2706.2,3.59536039],[2706.0,2.95632],[2705.9,3.9829],[2705.7,2.9567],[2705.6,35.0]],[[2706.6,1.27832002],[2706.7,4.60766],[2706.8,2.95552],[2707.1,0.1313339],[2707.6,2.95468]]]
["bitfinex","ETHUSD",1723593498934,[[2706.2,3.59536039],[2706.0,2.95632],[2705.9,3.9829],[2705.7,2.9567],[2705.0,3.05741]],[[2706.7,4.60766],[2707.0,2.95536],[2707.1,0.1313339],[2707.6,2.95468],[2889.0,0.008]]]
["bitfinex","ETHUSD",1723593499098,[[2706.2,0.04361308],[2706.0,2.95631],[2705.9,3.9829],[2705.5,5.95689],[2705.0,2.95741]],[[2706.6,4.23407504],[2706.7,4.60766],[2707.1,0.1313339],[2707.6,2.95468],[2889.0,0.008]]]
["bitfinex","ETHUSD",1723593499318,[[2706.2,0.04361308],[2706.0,2.95631],[2705.9,3.9829],[2705.6,35.0],[2705.5,5.95689]],[[2706.6,4.23407504],[2706.7,4.60766],[2707.1,0.1313339],[2707.6,2.95468],[2889.0,0.008]]]
["bitfinex","ETHUSD",1723593499527,[[2706.2,0.04361308],[2706.1,2.95627],[2706.0,2.95631],[2705.9,2.3309],[2705.7,1.652]],[[2706.5,1.27832504],[2706.7,7.56338],[2707.1,0.1313339],[2707.6,2.95468],[2770.9,21.93112323]]]
["bitfinex","ETHUSD",1723593499710,[[2706.1,2.95627],[2706.0,2.95631],[2705.9,2.3309],[2705.7,1.652],[2700.9,10.0]],[[2706.6,1.27832504],[2706.7,4.60766],[2706.9,2.95547],[2707.1,0.1313339],[2707.6,2.95468]]]
["bitfinex","ETHUSD",1723593499922,[[2706.3,0.04358075],[2706.1,2.95627],[2706.0,2.95631],[2705.9,2.3309],[2705.7,1.652]],[[2706.6,1.27832504],[2706.7,7.56335],[2706.8,1.00900652],[2707.1,0.1313339],[2707.6,2.95468]]]
["bitfinex","ETHUSD",1723593500275,[[2706.4,0.04354844],[2706.1,2.95627],[2706.0,2.95631],[2705.9,2.3309],[2705.7,1.652]],[[2706.6,1.27832504],[2706.7,4.60766],[2706.9,2.95547],[2707.1,0.1313339],[2707.6,2.95468]]]
["bitfinex","ETHUSD",1723593500536,[[2706.4,0.04354844],[2706.1,2.95627],[2706.0,2.95631],[2705.9,2.3309],[2705.7,1.652]],[[2706.6,1.27832504],[2706.7,4.60766],[2706.8,1.0089582],[2706.9,2.95547],[2707.1,0.1313339]]]
["bitfinex","ETHUSD",1723593500741,[[2706.1,2.95627],[2706.0,2.95631],[2705.9,2.3309],[2705.7,1.652],[2691.7,3.0]],[[2706.6,1.27832504],[2706.7,4.60766],[2706.8,1.0089582],[2706.9,2.95547],[2707.1,0.1313339]]]
["bitfinex","ETHUSD",1723593500933,[[2706.2,0.591258],[2706.1,2.95627],[2706.0,2.95631],[2705.9,2.3309],[2705.7,1.652]],[[2706.6,1.27832504],[2706.7,6.54008127],[2706.8,1.0089582],[2706.9,2.95547],[2707.0,2.31890553]]]
["bitfinex","ETHUSD",1723593501143,[[2706.2,0.63488491],[2706.1,2.95627],[2706.0,2.95631],[2705.9,2.3309],[2705.7,1.652]],[[2706.6,1.27832504],[2706.7,6.54008127],[2706.9,2.95547],[2707.0,2.31890553],[2712.5,9.64772854]]]
["bitfinex","ETHUSD",1723593501293,[[2706.2,0.63488491],[2706.1,2.95627],[2706.0,2.95631],[2705.9,2.3309],[2704.7,3.20959647]],[[2706.6,1.27832504],[2706.7,6.54032699],[2706.9,5.27467039],[2707.2,5.66087379],[2707.5,3.19614804]]]
["bitfinex","ETHUSD",1723593501502,[[2706.2,0.63488491],[2706.1,2.95627],[2706.0,2.95631],[2705.9,3.9829],[2704.7,3.20959647]],[[2706.6,1.27832504],[2706.7,6.54032699],[2706.9,2.95547],[2707.0,2.31920039],[2707.2,5.66087379]]]
["bitfinex","ETHUSD",1723593501707,[[2706.2,0.63488491],[2706.1,2.95627],[2706.0,2.95631],[2705.9,3.9829],[2704.8,3.30959647]],[[2706.6,1.27832504],[2706.7,6.54032699],[2706.9,2.95547],[2707.0,2.31920039],[2707.2,5.66087379]]]
["bitfinex","ETHUSD",1723593502308,[[2706.2,6.54718491],[2705.9,3.9829],[2705.7,2.9567],[2705.6,35.0],[2704.8,3.30959647]],[[2706.6,1.27832504],[2706.7,6.54032699],[2706.9,2.95547],[2707.0,2.31920039],[2707.2,5.66087379]]]
["bitfinex","ETHUSD",1723593502544,[[2706.2,3.59103491],[2706.0,2.95632],[2705.9,3.9829],[2705.7,2.9567],[2705.6,35.0]],[[2706.6,1.27832504],[2706.7,6.54032699],[2706.9,2.95547],[2707.0,2.31920039],[2707.2,5.66087379]]]
["bitfinex","ETHUSD",1723593502948,[[2706.2,3.59103491],[2705.9,3.9829],[2705.7,2.9567],[2705.6,35.0]],[[2706.6,1.27832504],[2706.7,6.54032699],[2706.9,2.95547],[2707.0,2.31920039],[2707.2,5.66087379]]]
["bitfinex","ETHUSD",1723593502949,[[2706.2,3.59099491],[2705.9,3.9829],[2705.7,2.9567],[2705.6,35.0],[2701.2,10.0]],[[2706.7,6.54032699],[2706.9,2.95547],[2707.0,2.31920039],[2707.2,5.66087379],[2889.2,0.05]]]
["bitfinex","ETHUSD",1723593503119,[[2706.3,5.60754949],[2706.2,0.04362691],[2705.9,1.652],[2705.6,35.0],[2705.5,5.95689]],[[2706.6,1.27833225],[2706.8,1.93266699],[2706.9,2.95547],[2889.2,0.05]]]
["bitfinex","ETHUSD",1723593503120,[[2706.3,5.60754949],[2706.2,0.04362691],[2705.9,1.652],[2705.6,35.0],[2705.5,5.95689]],[[2706.6,1.27833225],[2706.8,1.93266699],[2706.9,2.95547],[2707.1,7.68242429],[2707.3,25.55573379]]]
["bitfinex","ETHUSD",1723593503451,[[2706.4,0.04356227],[2706.3,8.56354949],[2705.9,4.60847],[2705.6,35.0],[2705.5,5.95689]],[[2706.7,1.93266699],[2706.9,4.60747],[2707.0,3.32808138],[2707.1,5.3632239],[2707.3,25.55573379]]]
["bitfinex","ETHUSD",1723593503602,[[2706.4,0.04356227],[2706.3,8.56354949],[2705.9,4.60847],[2705.6,35.0],[2705.5,5.95689]],[[2706.6,1.27831857],[2706.8,2.94154798],[2706.9,4.60747],[2707.0,2.31920039],[2707.1,5.3632239]]]
["bitfinex","ETHUSD",1723593503803,[[2706.4,2.99950227],[2706.3,5.60749949],[2705.9,4.60847],[2705.6,35.0],[2705.5,5.95689]],[[2706.8,2.94154798],[2706.9,4.60747],[2707.0,2.31920039],[2707.1,5.3632239],[2712.3,10.0]]]
["bitfinex","ETHUSD",1723593504056,[[2706.5,0.86070018],[2706.4,2.99950227],[2706.3,5.60749949],[2705.9,4.60847],[2705.6,35.0]],[[2706.8,2.94154798],[2706.9,4.60747],[2707.1,5.3632239],[2712.3,10.0]]]
["bitfinex","ETHUSD",1723593504057,[[2706.5,0.86070018],[2706.4,2.99950227],[2706.3,5.60749949],[2705.9,4.60847],[2705.6,35.0]],[[2706.7,1.27831804],[2706.8,1.93266699],[2706.9,4.60747],[2707.1,7.68242429],[2707.6,3.19614804]]]
["bitfinex","ETHUSD",1723593504262,[[2706.4,2.99950227],[2706.3,5.60749949],[2705.9,4.60847],[2705.6,35.0],[2691.8,3.0]],[[2706.6,1.27831804],[2706.8,1.93266699],[2706.9,4.60747],[2707.0,2.31920039],[2707.1,5.3632239]]]
["bitfinex","ETHUSD",1723593504469,[[2706.4,2.95594],[2706.3,5.60749949],[2705.9,4.60847],[2705.6,35.0],[2699.8,9.30256957]],[[2706.8,1.93266699],[2706.9,4.60747],[2707.0,2.31920039],[2707.1,5.3632239],[2721.4,3.0]]]
["bitfinex","ETHUSD",1723593504756,[[2706.4,2.95594],[2706.3,5.60749949],[2705.9,4.60847],[2705.6,35.0],[2703.0,6.14040115]],[[2706.7,1.27829937],[2706.8,1.93266699],[2706.9,4.60747],[2707.0,2.31920039],[2707.1,5.3632239]]]
["bitfinex","ETHUSD",1723593504969,[[2706.4,2.95594],[2706.3,0.35909949],[2705.9,4.60847],[2705.6,35.0],[2703.0,6.14040115]],[[2706.6,1.27829937],[2706.8,2.94162948],[2706.9,2.95547],[2707.0,2.31920039],[2707.1,2.4080339]]]
["bitfinex","ETHUSD",1723593505153,[[2706.5,2.3408],[2706.4,2.95589],[2706.3,0.35909949],[2706.1,1.652],[2705.9,2.95647]],[[2706.7,1.27829937],[2706.8,1.93266699],[2707.0,2.31920039],[2707.1,5.3632739],[2707.6,2.95468]]]
["bitfinex","ETHUSD",1723593505319,[[2706.5,5.29664],[2706.3,0.35909949],[2706.2,2.9561],[2706.1,1.652],[2705.9,2.95647]],[[2706.8,1.93266699],[2707.0,5.61616536],[2707.1,7.68247429],[2707.6,6.15082804],[2710.9,13.88829459]]]
["bitfinex","ETHUSD",1723593505515,[[2706.5,5.86221395],[2706.3,0.35909949],[2706.2,2.9561],[2706.1,1.652],[2705.9,2.95647]],[[2706.7,1.27827076],[2706.8,1.93266699],[2706.9,1.00886536],[2707.0,4.6073],[2707.1,7.68247429]]]
["bitfinex","ETHUSD",1723593505758,[[2706.5,5.86221395],[2706.3,0.35909949],[2706.2,2.9561],[2706.1,1.652],[2705.9,2.95647]],[[2706.8,1.93266699],[2706.9,1.00886536],[2707.0,4.6073],[2707.1,7.68247429],[2707.8,3.34099577]]]
["bitfinex","ETHUSD",1723593505996,[[2706.5,5.86221395],[2706.3,0.35909949],[2706.2,2.9561],[2706.1,1.652],[2705.9,2.95647]],[[2706.7,1.27826348],[2706.8,1.93272985],[2706.9,1.00886536],[2707.0,4.6073],[2707.1,7.68254972]]]
["bitfinex","ETHUSD",1723593506122,[[2706.5,5.86221395],[2706.3,0.35909949],[2706.2,2.9561],[2706.1,1.652],[2705.9,2.95647]],[[2706.9,2.94159521],[2707.0,4.6073],[2707.1,7.68254972],[2707.3,22.85],[2707.4,2.70582179]]]
["bitfinex","ETHUSD",1723593506466,[[2706.5,5.86221395],[2706.3,0.35909949],[2706.2,2.9561],[2706.1,1.652],[2705.9,2.95647]],[[2706.9,1.93272985],[2707.0,4.6073],[2707.1,7.68254972],[2707.3,22.85],[2707.4,2.70582179]]]
["bitfinex","ETHUSD",1723593506616,[[2706.5,5.86221395],[2706.3,0.35909949],[2706.2,2.9561],[2706.1,1.652],[2705.9,2.95647]],[[2706.8,1.27824756],[2706.9,2.9416354],[2707.0,4.6073],[2707.1,7.68254972],[2707.3,10.38]]]
["bitfinex","ETHUSD",1723593506952,[[2706.5,5.86221395],[2706.3,0.35909949],[2706.2,2.9561],[2706.1,1.652],[2705.9,2.95647]],[[2706.7,1.27823507],[2706.9,1.93272985],[2707.0,4.6073],[2707.1,7.68254972],[2707.3,10.38]]]
["bitfinex","ETHUSD",1723593507122,[[2706.5,5.86221395],[2706.3,0.35909949],[2706.2,2.9561],[2706.1,1.652],[2705.9,2.95647]],[[2706.9,1.93272985],[2707.0,4.6073],[2707.1,7.68254972],[2707.3,10.38],[2721.4,3.0]]]
["bitfinex","ETHUSD",1723593507323,[[2706.5,5.86221395],[2706.3,0.35909949],[2706.2,2.9561],[2706.1,1.652],[2705.9,2.95647]],[[2706.8,1.27823448],[2706.9,1.93272985],[2707.0,4.6073],[2707.1,7.68254972],[2707.3,10.38]]]
["bitfinex","ETHUSD",1723593507556,[[2706.5,5.86221395],[2706.3,0.35909949],[2706.2,2.9561],[2706.1,1.652],[2705.9,2.95647]],[[2706.7,1.27823448],[2706.9,1.93272985],[2707.0,4.6073],[2707.1,7.68254972],[2707.3,10.38]]]
["bitfinex","ETHUSD",1723593507795,[[2706.5,5.86221395],[2706.3,0.35909949],[2706.2,2.9561],[2706.1,1.652],[2705.9,2.95647]],[[2706.8,1.93272985],[2706.9,1.00891999],[2707.0,4.6073],[2707.1,7.68254972],[2707.3,10.38]]]
["bitfinex","ETHUSD",1723593507960,[[2706.5,5.86221395],[2706.3,0.35909949],[2706.2,2.9561],[2706.1,1.652],[2705.9,2.95647]],[[2706.7,1.27826835],[2706.8,1.93272985],[2706.9,1.00891999],[2707.0,4.6073],[2707.1,7.68254972]]]
["bitfinex","ETHUSD",1723593508268,[[2706.5,5.86221395],[2706.3,0.35909949],[2706.2,2.9561],[2706.1,1.652],[2705.9,2.95647]],[[2706.9,2.94164679],[2707.0,4.6073],[2707.1,7.68254972],[2707.3,10.38],[2707.4,2.70582179]]]
["bitfinex","ETHUSD",1723593508564,[[2706.5,5.86221395],[2706.3,0.35909949],[2706.2,37.9561],[2706.1,1.652],[2705.9,2.95647]],[[2706.8,1.2782338],[2706.9,2.94167501],[2707.0,4.6073],[2707.1,7.68254972],[2707.3,10.38]]]
["bitfinex","ETHUSD",1723593508721,[[2706.5,5.86221395],[2706.3,0.35909949],[2706.2,37.9561],[2706.1,1.652],[2705.9,2.95647]],[[2706.7,1.2782338],[2706.9,2.94167501],[2707.0,4.6073],[2707.1,7.68254972],[2707.3,10.38]]]
["bitfinex","ETHUSD",1723593508922,[[2706.5,5.86221395],[2706.3,0.35909949],[2706.2,37.9561],[2706.1,1.652],[2705.9,2.95647]],[[2706.8,1.2782338],[2706.9,2.94167501],[2707.0,4.6073],[2707.1,7.68254972],[2707.3,10.38]]]
["bitfinex","ETHUSD",1723593509224,[[2706.5,5.86221395],[2706.3,0.35909949],[2706.2,37.9561],[2706.1,1.652],[2705.9,2.95647]],[[2706.8,1.2782338],[2706.9,1.93272985],[2707.0,4.6073],[2707.1,7.68254972],[2707.3,10.38]]]
["bitfinex","ETHUSD",1723593509964,[[2706.5,5.86221395],[2706.3,0.35909949],[2706.2,37.9561],[2706.1,1.652],[2705.9,2.95647]],[[2706.8,1.2782338],[2706.9,1.93272985],[2707.0,4.6073],[2707.1,5.3632739],[2707.2,2.31927582]]]
["bitfinex","ETHUSD",1723593510270,[[2706.5,5.86221395],[2706.3,0.35909949],[2706.2,37.9561],[2706.1,1.652],[2705.9,2.95647]],[[2706.9,1.93272985],[2707.0,4.6073],[2707.1,5.3632739],[2707.2,2.31927582],[2711.4,70.90670662]]]
["bitfinex","ETHUSD",1723593510423,[[2706.5,5.86221395],[2706.3,0.35909949],[2706.2,37.9561],[2706.1,1.652],[2705.9,2.95647]],[[2706.8,1.27821762],[2707.0,4.6073],[2707.1,5.3632739],[2707.7,1.0],[2711.4,70.90670662]]]
["bitfinex","ETHUSD",1723593510757,[[2706.5,5.86221395],[2706.3,0.35909949],[2706.2,37.9561],[2706.1,1.652],[2705.9,2.95647]],[[2706.9,1.93257235],[2707.0,5.61624639],[2707.1,5.3632739],[2707.2,2.31908682],[2707.4,2.70560129]]]
["bitfinex","ETHUSD",1723593510957,[[2706.6,0.04343964],[2706.5,5.86221395],[2706.3,0.35909949],[2706.2,37.9561],[2706.1,1.652]],[[2706.8,1.27822011],[2706.9,1.93257235],[2707.0,4.6073],[2707.1,5.3632739],[2707.2,2.31908682]]]
["bitfinex","ETHUSD",1723593511288,[[2706.6,0.04343964],[2706.5,5.86221395],[2706.3,0.35909949],[2706.2,37.9561],[2706.1,1.652]],[[2706.9,1.93257235],[2707.0,4.6073],[2707.1,5.3632739],[2707.2,2.31908682],[2721.6,3.0]]]
["bitfinex","ETHUSD",1723593511427,[[2706.6,0.04343964],[2706.5,2.90637395],[2706.3,0.35909949],[2706.2,37.9561],[2706.1,1.652]],[[2706.8,1.27821998],[2706.9,1.93257235],[2707.0,4.6073],[2707.1,7.68236072],[2707.6,15.66599153]]]
["bitfinex","ETHUSD",1723593511645,[[2706.6,0.04343964],[2706.5,2.3408],[2706.4,2.95594],[2706.3,0.35909949],[2706.2,2.9561]],[[2706.7,1.27821998],[2706.9,2.94151283],[2707.0,4.6073],[2707.1,7.68236072],[2707.5,3.95479]]]
["bitfinex","ETHUSD",1723593511870,[[2706.6,0.04343964],[2706.5,2.3408],[2706.4,2.95594],[2706.3,0.35909949],[2706.2,2.9561]],[[2706.8,1.27821998],[2706.9,2.94149744],[2707.0,4.6073],[2707.1,7.68236072],[2707.5,3.95479]]]
["bitfinex","ETHUSD",1723593512082,[[2706.7,2.95562],[2706.6,0.5774576],[2706.5,2.3408],[2706.3,2.01109949],[2705.5,3.0]],[[2706.8,1.27821998],[2706.9,1.93257235],[2707.1,4.72712072],[2707.5,3.95482],[2707.7,3.95454]]]
["bitfinex","ETHUSD",1723593512392,[[2706.7,2.95562],[2706.6,3.5330876],[2706.5,3.9928],[2706.3,0.35909949],[2706.2,2.95613]],[[2707.1,0.1313339],[2707.2,1.93257235],[2707.3,10.33504],[2707.4,6.31108682],[2707.5,3.95482]]]
["bitfinex","ETHUSD",1723593512684,[[2706.7,2.95562],[2706.6,3.5330876],[2706.5,3.9928],[2706.3,0.35909949]],[[2707.1,0.1313339],[2707.4,6.31108682],[2707.5,3.95482]]]
["bitfinex","ETHUSD",1723593512685,[[2707.0,2.9553],[2706.9,2.4092],[2706.8,2.9555],[2706.7,1.69536313],[2706.6,0.53401796]],[[2707.1,0.1313339],[2707.4,1.93257235],[2707.5,1.0],[2707.6,26.77576682],[2707.7,3.95462]]]
["bitfinex","ETHUSD",1723593512841,[[2707.0,2.9553],[2706.9,2.4092],[2706.8,2.9555],[2706.7,1.69536313],[2706.6,0.53401796]],[[2707.1,0.1313339],[2707.4,1.93257235],[2707.5,1.0],[2707.6,29.03946682],[2707.7,3.95462]]]
["bitfinex","ETHUSD",1723593513042,[[2707.0,2.99856898],[2706.9,2.4092],[2706.8,2.9555],[2706.7,1.652],[2706.6,0.53401796]],[[2707.1,0.1313339],[2707.4,1.93257235],[2707.5,1.0],[2707.6,26.72038],[2707.7,6.27370682]]]
["bitfinex","ETHUSD",1723593513288,[[2707.0,3.83489588],[2706.9,2.4092],[2706.8,2.9555],[2706.7,1.652],[2706.6,0.53401796]],[[2707.1,0.1313339],[2707.5,2.93257235],[2707.6,26.72038],[2707.7,3.95462],[2707.8,2.31908682]]]
["bitfinex","ETHUSD",1723593514187,[[2707.0,3.83489588],[2706.9,2.4092],[2706.8,2.9555],[2706.7,1.652],[2706.6,0.53401796]],[[2707.1,0.1313339],[2707.5,2.93257235],[2707.6,26.72038],[2707.7,3.95462],[2707.8,5.31908682]]]
["bitfinex","ETHUSD",1723593514349,[[2707.0,3.83489588],[2706.9,2.4092],[2706.8,2.9555],[2706.6,0.53401796],[2706.5,4.60781]],[[2707.1,0.1313339],[2707.4,1.652],[2707.5,5.88735235],[2707.6,22.1137],[2707.7,3.95462]]]
["bitfinex","ETHUSD",1723593514753,[[2707.0,0.87959588],[2706.9,2.4092],[2706.8,2.9555],[2706.6,3.48971796],[2706.5,1.652]],[[2707.1,0.1313339],[2707.4,1.652],[2707.5,5.88735235],[2707.6,22.1137],[2707.7,1.0]]]
["bitfinex","ETHUSD",1723593514964,[[2707.0,0.04326898],[2706.8,2.9555],[2706.7,2.4359],[2706.6,3.48971796],[2706.5,1.652]],[[2707.1,0.1313339],[2707.2,1.652],[2707.5,5.88735235],[2707.6,22.1137],[2707.7,3.31908682]]]
["bitfinex","ETHUSD",1723593515171,[[2707.0,0.04326898],[2706.8,2.9555],[2706.7,2.4359],[2706.6,3.48971796],[2706.5,1.652]],[[2707.1,0.1313339],[2707.4,1.652],[2707.5,5.88594731],[2707.6,22.1137],[2707.7,3.31740078]]]
["bitfinex","ETHUSD",1723593515376,[[2706.8,2.9555],[2706.7,2.4359],[2706.6,3.48971796],[2706.5,1.652],[2705.7,0.1]],[[2707.1,0.1313339],[2707.4,1.652],[2707.5,5.88594731],[2707.6,22.1137],[2707.7,3.31740078]]]
["bitfinex","ETHUSD",1723593515559,[[2706.9,0.04314112],[2706.8,5.91094],[2706.7,2.4359],[2706.6,0.53401796],[2706.5,1.652]],[[2707.1,0.1313339],[2707.4,1.652],[2707.5,5.88594731],[2707.6,22.1137],[2707.7,3.31740078]]]
["bitfinex","ETHUSD",1723593515560,[[2706.9,0.04314112],[2706.8,5.91094],[2706.7,2.4359],[2706.6,0.53401796],[2706.5,1.652]],[[2707.1,0.1313339],[2707.4,4.60695],[2707.5,2.93116731],[2707.6,9.6437],[2707.7,3.95459]]]
["bitfinex","ETHUSD",1723593515768,[[2706.9,0.04314112],[2706.8,5.91094],[2706.7,2.4359],[2706.6,35.53401796],[2706.5,1.652]],[[2707.1,0.1313339],[2707.4,4.60695],[2707.5,2.93116731],[2707.6,9.6437],[2707.7,3.95459]]]
["bitfinex","ETHUSD",1723593516199,[[2706.9,2.99845112],[2706.8,2.95544],[2706.7,2.4359],[2706.6,35.53401796],[2706.5,1.652]],[[2707.1,0.1313339],[2707.4,1.652],[2707.5,5.88596731],[2707.6,9.6437],[2707.7,3.95459]]]
["bitfinex","ETHUSD",1723593516347,[[2706.9,2.99845112],[2706.8,2.95544],[2706.7,4.0879],[2706.6,35.53401796],[2500.2,0.24064652]],[[2707.1,0.1313339],[2707.4,1.652],[2707.5,3.9548],[2707.6,11.57486731],[2707.7,3.95459]]]
["bitfinex","ETHUSD",1723593516687,[[2707.0,2.9553],[2706.9,0.04314112],[2706.8,2.95544],[2706.7,4.0879],[2706.6,35.53401796]],[[2707.1,0.1313339],[2707.4,1.652],[2707.5,3.9548],[2707.6,11.57486731],[2707.7,3.95459]]]
["bitfinex","ETHUSD",1723593516986,[[2707.0,3.55068811],[2706.9,0.04314112],[2706.8,2.95544],[2706.7,4.0879],[2706.6,35.53401796]],[[2707.1,0.1313339],[2707.4,1.652],[2707.5,3.9548],[2707.6,11.57486731],[2707.7,3.95459]]]
["bitfinex","ETHUSD",1723593517290,[[2707.0,3.59379693],[2706.8,2.95544],[2706.7,4.0879],[2706.6,35.53401796],[2703.8,0.5792082]],[[2707.1,0.1313339],[2707.4,1.652],[2707.5,3.9548],[2707.6,11.57486731],[2707.7,2.95459]]]
["bitfinex","ETHUSD",1723593517647,[[2707.0,3.59379693],[2706.9,2.95539],[2706.7,4.0879],[2706.6,35.53401796],[2706.5,2.9558]],[[2707.1,0.1313339],[2707.5,1.0],[2707.6,11.2957],[2707.7,4.88575731],[2707.9,2.95436]]]
["bitfinex","ETHUSD",1723593518156,[[2707.0,3.59379693],[2706.9,2.95539],[2706.7,4.0879],[2706.6,35.53401796],[2706.5,2.9558]],[[2707.1,0.1313339],[2707.5,1.0],[2707.6,11.2957],[2707.7,2.95459],[2707.8,4.93116731]]]
["bitfinex","ETHUSD",1723593518484,[[2707.0,0.63849693],[2706.7,5.39148],[2706.6,35.53401796],[2706.1,3.0],[2705.5,2.95683]],[[2707.1,0.1313339],[2707.2,2.4967],[2707.3,2.95504],[2707.4,1.652],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593518688,[[2707.0,0.04310882],[2706.7,5.39145],[2706.6,0.53401796],[2706.5,2.95579],[2706.4,1.652]],[[2707.1,0.1313339],[2707.2,2.4967],[2707.3,2.95504],[2707.4,1.652],[2707.5,3.95482]]]
["bitfinex","ETHUSD",1723593518983,[[2707.0,0.04310882],[2706.7,8.34701],[2706.6,0.53401796],[2706.4,1.652],[2706.2,2.95614]],[[2707.1,0.1313339],[2707.2,2.4967],[2707.3,2.95504],[2707.4,1.652],[2707.5,3.95482]]]
["bitfinex","ETHUSD",1723593519286,[[2707.0,0.04310882],[2706.7,8.34701],[2706.6,0.53401796],[2706.5,35.0],[2706.4,1.652]],[[2707.1,0.1313339],[2707.3,2.95504],[2707.4,1.652],[2707.5,6.45152],[2708.2,2.70363424]]]
["bitfinex","ETHUSD",1723593519460,[[2706.8,2.95549],[2706.7,5.39145],[2706.6,0.53401796],[2706.5,35.0],[2706.4,1.652]],[[2707.1,0.1313339],[2707.3,2.95504],[2707.4,1.652],[2707.5,6.45152],[2708.2,2.70363424]]]
["bitfinex","ETHUSD",1723593519655,[[2707.0,0.04310882],[2706.8,2.95549],[2706.7,5.39145],[2706.6,0.53401796],[2706.5,35.0]],[[2707.1,0.1313339],[2707.3,2.95504],[2707.4,1.652],[2707.5,6.45152],[2708.0,12.47]]]
["bitfinex","ETHUSD",1723593519871,[[2706.9,0.04314112],[2706.8,2.95549],[2706.7,5.39145],[2706.6,0.53401796],[2706.5,35.0]],[[2707.1,0.1313339],[2707.3,2.95504],[2707.4,1.652],[2707.5,6.45152],[2707.7,1.93146636]]]
["bitfinex","ETHUSD",1723593520057,[[2707.0,0.04310882],[2706.7,5.39145],[2706.6,0.53401796],[2706.5,37.95579],[2703.5,9.07608204]],[[2707.1,0.1313339],[2707.3,2.95504],[2707.4,1.652],[2707.5,6.45152],[2707.7,1.93146636]]]
["bitfinex","ETHUSD",1723593520259,[[2707.0,0.04310882],[2706.7,5.91111],[2706.6,0.53401796],[2706.5,2.4951],[2705.5,3.15683]],[[2707.1,0.1313339],[2707.3,2.95504],[2707.4,1.652],[2707.5,6.45152],[2707.7,1.93146636]]]
["bitfinex","ETHUSD",1723593520464,[[2706.8,2.95551],[2706.7,2.95555],[2706.6,0.53401796],[2706.5,2.4951],[2705.5,3.15683]],[[2707.1,0.1313339],[2707.3,2.95504],[2707.4,1.652],[2707.5,6.45152],[2707.7,1.93146636]]]
["bitfinex","ETHUSD",1723593520667,[[2707.0,0.04310882],[2706.9,0.591106],[2706.8,2.95551],[2706.7,2.95555],[2706.6,0.53401796]],[[2707.1,0.1313339],[2707.3,2.95504],[2707.4,1.652],[2707.5,6.45152],[2707.7,1.93146636]]]
["bitfinex","ETHUSD",1723593520985,[[2706.9,2.99854112],[2706.7,2.95561],[2706.6,2.18601796],[2706.4,2.95593],[2705.7,35.1]],[[2707.1,0.1313339],[2707.4,1.652],[2707.5,6.45152],[2707.7,1.93146636]]]
["bitfinex","ETHUSD",1723593520986,[[2706.9,2.99854112],[2706.7,2.95561],[2706.6,2.18601796],[2706.4,2.95593],[2705.7,35.1]],[[2707.1,0.1313339],[2707.4,1.652],[2707.5,6.45152],[2707.7,4.88603636],[2707.9,2.95439]]]
["bitfinex","ETHUSD",1723593521286,[[2707.0,0.04310882],[2706.9,5.45044],[2706.7,2.95558],[2706.6,2.18601796],[2706.4,2.95593]],[[2707.1,0.1313339],[2707.4,1.652],[2707.5,6.45152],[2707.7,2.95457],[2707.8,4.93146636]]]
["bitfinex","ETHUSD",1723593521590,[[2707.0,0.04310882],[2706.9,8.40578],[2706.6,2.18601796],[2706.4,2.95593],[2705.6,12.5094557]],[[2707.1,0.1313339],[2707.4,1.652],[2707.5,6.45152],[2707.7,2.95457],[2707.8,4.93146636]]]
["bitfinex","ETHUSD",1723593521787,[[2707.0,0.04310882],[2706.9,5.45044],[2706.7,2.95556],[2706.6,2.18601796],[2706.4,2.95593]],[[2707.1,0.1313339],[2707.4,1.652],[2707.5,6.45152],[2707.7,2.95457],[2707.8,4.93146636]]]
["bitfinex","ETHUSD",1723593522188,[[2707.0,0.04310882],[2706.9,5.45044],[2706.6,2.18601796],[2706.4,2.95593]],[[2707.1,0.1313339],[2707.4,1.652],[2707.5,6.45152],[2707.7,2.95457],[2707.8,4.93146636]]]
["bitfinex","ETHUSD",1723593522189,[[2707.0,5.95370882],[2706.9,2.4951],[2706.6,5.14170796],[2706.4,2.95593],[2705.9,3.05647]],[[2707.1,0.1313339],[2707.5,3.4967],[2707.7,2.95457],[2707.8,4.93146636],[2707.9,10.33437]]]
["bitfinex","ETHUSD",1723593522370,[[2707.0,5.95370882],[2706.9,2.4951],[2706.6,5.14170796],[2706.4,2.95593],[2705.9,3.05647]],[[2707.1,0.1313339],[2707.5,3.4967],[2707.6,1.652],[2707.7,2.95457],[2707.8,3.0]]]
["bitfinex","ETHUSD",1723593522748,[[2707.0,5.95370882],[2706.9,2.4951],[2706.6,5.14170796],[2706.4,2.95593],[2705.9,3.05647]],[[2707.1,0.1313339],[2707.5,1.0],[2707.6,1.652],[2707.7,5.31567],[2708.7,6.1476725]]]
["bitfinex","ETHUSD",1723593522956,[[2707.0,5.95370882],[2706.9,2.4951],[2706.6,5.14170796],[2706.4,5.95593],[2705.9,3.05647]],[[2707.1,0.1313339],[2707.5,1.0],[2707.6,1.652],[2707.7,8.27028],[2707.9,9.31146636]]]
["bitfinex","ETHUSD",1723593523150,[[2707.0,5.95370882],[2706.9,2.4951],[2706.6,5.14170796],[2706.4,5.95593],[2705.9,3.05647]],[[2707.1,0.1313339],[2707.5,1.0],[2707.6,1.652],[2707.7,5.31567],[2707.9,12.26584636]]]
["bitfinex","ETHUSD",1723593523488,[[2707.0,5.95370882],[2706.9,2.4951],[2706.6,5.14170796],[2706.4,5.95593],[2705.9,3.23697234]],[[2707.1,0.1313339],[2707.5,1.0],[2707.6,1.652],[2707.7,5.31567],[2707.9,12.26584636]]]
["bitfinex","ETHUSD",1723593523489,[[2707.0,5.95370882],[2706.9,2.4951],[2706.6,5.14170796],[2706.4,5.95593],[2705.9,3.23697234]],[[2707.1,0.1313339],[2707.5,1.0],[2707.6,1.652],[2707.7,8.27028],[2707.9,7.38]]]
["bitfinex","ETHUSD",1723593523688,[[2707.0,5.95370882],[2706.9,2.4951],[2706.6,5.14170796],[2706.4,5.95593],[2705.9,3.13697234]],[[2707.1,0.1313339],[2707.5,1.0],[2707.6,1.652],[2707.7,8.27028],[2707.9,7.38]]]
["bitfinex","ETHUSD",1723593523896,[[2707.0,5.95370882],[2706.9,2.4951],[2706.6,5.14170796],[2706.4,5.95593],[2705.9,3.23697234]],[[2707.1,0.1313339],[2707.5,1.0],[2707.6,4.60665],[2707.7,2.3611],[2707.9,12.26584636]]]
["bitfinex","ETHUSD",1723593524460,[[2707.0,5.95370882],[2706.9,2.4951],[2706.6,5.14170796],[2706.4,5.95593],[2705.9,2.95647]],[[2707.1,0.1313339],[2707.5,1.0],[2707.6,4.60665],[2707.7,2.3611],[2707.9,7.38]]]
["bitfinex","ETHUSD",1723593524751,[[2707.0,5.95370882],[2706.9,2.4951],[2706.6,5.14170796],[2706.4,5.95593],[2706.0,0.1]],[[2707.1,0.1313339],[2707.5,1.0],[2707.6,4.60665],[2707.7,2.3611],[2707.9,7.38]]]
["bitfinex","ETHUSD",1723593525166,[[2707.0,5.95370882],[2706.9,2.4951],[2706.6,5.14170796],[2706.4,5.95593],[2706.0,0.1]],[[2707.1,0.1313339],[2707.5,1.0],[2707.6,1.652],[2707.7,2.3611],[2707.8,5.90895]]]
["bitfinex","ETHUSD",1723593525500,[[2707.0,5.95370882],[2706.9,2.4951],[2706.7,35.0],[2706.6,5.14170796],[2706.4,5.95593]],[[2707.1,0.1313339],[2707.5,1.0],[2707.6,1.652],[2707.7,2.3611],[2707.8,5.90895]]]
["bitfinex","ETHUSD",1723593525663,[[2707.0,5.95370882],[2706.9,2.4951],[2706.8,1.652],[2706.7,35.0],[2706.6,3.48970796]],[[2707.1,0.1313339],[2707.5,1.0],[2707.6,1.652],[2707.7,2.3611],[2707.8,2.95443]]]
["bitfinex","ETHUSD",1723593525989,[[2707.0,5.95370882],[2706.9,2.4951],[2706.8,4.60745],[2706.7,35.0],[2706.6,0.53401796]],[[2707.1,0.1313339],[2707.5,1.0],[2707.7,2.3611],[2707.9,10.33432],[2708.0,15.42429]]]
["bitfinex","ETHUSD",1723593526190,[[2707.0,5.95370882],[2706.9,2.4951],[2706.8,1.652],[2706.7,35.0],[2706.6,3.48971796]],[[2707.1,0.1313339],[2707.5,2.652],[2707.7,5.31564],[2707.9,10.33432],[2708.0,12.47]]]
["bitfinex","ETHUSD",1723593526493,[[2707.0,2.99840882],[2706.9,2.4951],[2706.8,2.95545],[2706.7,35.0],[2706.6,5.14171796]],[[2707.1,0.1313339],[2707.5,2.652],[2707.6,2.95465],[2707.7,5.31564],[2707.9,7.38]]]
["bitfinex","ETHUSD",1723593526709,[[2707.0,2.99840882],[2706.8,2.95545],[2706.7,37.398],[2706.6,5.14171796],[2706.4,3.0]],[[2707.1,0.1313339],[2707.5,2.652],[2707.6,2.95465],[2707.7,5.31564],[2707.9,7.38]]]
["bitfinex","ETHUSD",1723593526920,[[2707.0,2.99840882],[2706.8,2.95545],[2706.7,2.398],[2706.6,2.18601796],[2706.4,5.95592]],[[2707.1,0.1313339],[2707.3,2.3125],[2707.5,5.60676],[2707.7,2.95454],[2707.9,9.31032035]]]
["bitfinex","ETHUSD",1723593527126,[[2707.0,2.99840882]],[[2707.1,0.1313339],[2707.3,2.3125],[2707.5,5.60676],[2707.7,2.95454],[2707.9,9.31032035]]]
["bitfinex","ETHUSD",1723593527127,[[2707.0,0.04310882],[2706.2,2.398],[2705.8,7.31],[2705.1,3.05729],[2705.0,3.19922047]],[[2707.1,7.0510239],[2707.5,1.0],[2707.8,4.93032035],[2707.9,10.33435],[2708.0,14.78638442]]]
["bitfinex","ETHUSD",1723593527285,[[2707.0,0.04310882],[2706.2,2.95606],[2705.9,1.652],[2705.8,10.26657],[2705.1,2.95729]],[[2707.1,10.0062139],[2707.4,2.9549],[2707.5,2.93032035],[2707.7,2.31638442],[2707.8,5.95449]]]
["bitfinex","ETHUSD",1723593527466,[[2706.2,2.95606],[2706.0,5.34824],[2705.9,1.652],[2705.8,10.26657],[2705.1,37.95729]],[[2706.8,2.95552],[2706.9,2.95545],[2707.0,2.337],[2707.1,1.7833339],[2707.4,4.88522035]]]
["bitfinex","ETHUSD",1723593527811,[[2706.3,2.95602],[2706.2,2.95606],[2706.0,2.3919],[2705.9,1.652],[2705.8,10.26657]],[[2706.9,4.60745],[2707.0,2.337],[2707.1,3.0865739],[2707.4,4.88522035],[2708.0,12.75208834]]]
["bitfinex","ETHUSD",1723593527999,[[2706.3,2.99782221],[2706.2,2.95606],[2706.0,2.3919],[2705.9,1.652],[2705.8,10.26657]],[[2706.9,4.60745],[2707.0,2.337],[2707.1,3.0865739],[2707.4,4.88522035],[2708.0,12.75208834]]]
["bitfinex","ETHUSD",1723593528000,[[2706.3,2.99782221],[2706.2,2.95606],[2706.0,2.3919],[2705.9,1.652],[2705.8,10.26657]],[[2706.9,4.60745],[2707.0,2.337],[2707.1,3.0865739],[2707.4,4.88522035],[2707.6,2.31638442]]]
["bitfinex","ETHUSD",1723593528198,[[2706.3,2.99782221],[2706.2,2.95606],[2706.0,2.3919],[2705.9,1.652],[2705.8,10.26657]],[[2706.9,4.60745],[2707.0,2.337],[2707.1,3.0865739],[2707.4,2.9549],[2707.5,2.93032035]]]
["bitfinex","ETHUSD",1723593528426,[[2706.3,2.99782221],[2706.2,2.95606],[2706.0,2.3919],[2705.9,1.652],[2705.8,10.26657]],[[2706.9,4.60745],[2707.0,2.337],[2707.1,3.0865739],[2707.4,4.88522035],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593528603,[[2706.3,2.99782221],[2706.2,2.95606],[2706.0,5.3919],[2705.9,1.652],[2705.8,10.26657]],[[2706.9,4.60745],[2707.0,2.337],[2707.1,3.0865739],[2707.4,4.88522035],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593529107,[[2706.3,2.99782221],[2706.2,2.95606],[2706.0,5.3919],[2705.8,10.26657]],[[2706.9,4.60745],[2707.0,2.337],[2707.1,3.0865739],[2707.4,4.88522035],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593529108,[[2706.3,0.04180221],[2706.2,5.91216],[2706.1,1.652],[2706.0,5.3919],[2705.8,10.26657]],[[2706.9,4.60745],[2707.0,2.337],[2707.1,3.0865739],[2707.4,4.88350343],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593529314,[[2706.3,0.04180221],[2706.2,2.95606],[2706.1,1.652],[2706.0,5.3919],[2705.8,10.26657]],[[2706.9,4.60745],[2707.0,2.337],[2707.1,3.0865739],[2707.4,4.88350343],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593530117,[[2706.3,0.04180221],[2706.2,2.95606],[2706.1,1.652],[2706.0,5.3919],[2705.8,10.26657]],[[2706.9,4.60745],[2707.0,2.337],[2707.1,3.0865739],[2707.4,2.9549],[2707.5,2.92860343]]]
["bitfinex","ETHUSD",1723593531294,[[2706.4,2.95594],[2706.3,0.04180221],[2706.2,2.95606],[2706.1,1.652],[2706.0,5.3919]],[[2706.9,4.60745],[2707.0,2.337],[2707.1,3.0865739],[2707.4,2.9549],[2707.5,2.92860343]]]
["bitfinex","ETHUSD",1723593531743,[[2706.5,0.04183145],[2706.4,2.95594],[2706.2,2.95606],[2706.1,1.652],[2706.0,5.3919]],[[2706.9,4.60745],[2707.0,2.337],[2707.1,3.0865739],[2707.4,2.9549],[2707.5,2.92860343]]]
["bitfinex","ETHUSD",1723593532029,[[2706.5,0.04183145],[2706.4,2.95594],[2706.2,2.95606],[2706.1,1.652],[2706.0,5.3919]],[[2706.9,4.60745],[2707.0,2.337],[2707.1,3.0865739],[2707.4,2.9549],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593532236,[[2706.5,0.04183145],[2706.4,2.95594],[2706.2,2.95606],[2706.1,1.652],[2706.0,5.3919]],[[2706.9,4.60745],[2707.0,2.337],[2707.1,3.0865739],[2707.4,2.9549],[2707.5,2.92860343]]]
["bitfinex","ETHUSD",1723593533420,[[2706.5,0.04183145],[2706.4,2.95594],[2706.2,2.95606],[2706.1,1.652],[2706.0,5.3919]],[[2706.9,4.60745],[2707.0,2.337],[2707.1,3.0865739],[2707.4,4.88350343],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593533923,[[2706.5,0.04183145],[2706.4,2.95594],[2706.2,2.95606],[2706.1,1.652],[2706.0,5.3919]],[[2706.9,4.60745],[2707.0,2.337],[2707.1,3.0865739],[2707.4,4.88388495],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593534433,[[2706.5,0.04183145],[2706.4,5.91183],[2706.1,1.652],[2706.0,5.3919],[2705.9,2.95644]],[[2706.9,1.652],[2707.0,2.337],[2707.1,6.0418639],[2707.4,1.92898495],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593535092,[[2706.5,2.99767145],[2706.4,2.95589],[2706.1,1.652],[2706.0,40.3919],[2705.9,2.95644]],[[2706.9,1.652],[2707.0,2.337],[2707.1,6.0418639],[2707.4,1.92898495],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593535595,[[2706.5,2.99767145],[2706.4,2.95589],[2706.1,1.652],[2706.0,40.3919],[2705.9,2.95644]],[[2706.9,1.652],[2707.0,2.337],[2707.1,6.0418539],[2707.4,1.92898495],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593536539,[[2706.5,2.99767145],[2706.4,2.95589],[2706.1,1.652],[2706.0,40.3919],[2705.9,2.95644]],[[2706.9,1.652],[2707.0,5.2923],[2707.1,3.0865739],[2707.4,1.92898495],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593537353,[[2706.7,2.95561],[2706.5,0.6371876],[2706.4,2.4203],[2706.3,1.652],[2706.0,38.0]],[[2707.1,0.1313339],[2707.2,1.652],[2707.3,2.3923],[2707.4,2.95486],[2707.5,2.92898495]]]
["bitfinex","ETHUSD",1723593537550,[[2706.7,2.95561],[2706.6,2.95566],[2706.5,0.6371876],[2706.4,2.4203],[2706.3,1.652]],[[2707.1,0.1313339],[2707.2,1.652],[2707.3,5.34727],[2707.4,2.95486],[2707.5,2.92898495]]]
["bitfinex","ETHUSD",1723593537869,[[2706.8,0.04185325],[2706.7,2.95561],[2706.6,2.95566],[2706.5,0.59535615],[2706.4,2.4203]],[[2707.1,0.1313339],[2707.2,1.652],[2707.3,5.34727],[2707.4,2.95486],[2707.5,2.92898495]]]
["bitfinex","ETHUSD",1723593537997,[[2706.8,0.04185325],[2706.7,2.95561],[2706.6,2.95566],[2706.5,0.59535615],[2706.4,2.4203]],[[2707.1,0.1313339],[2707.2,4.60708],[2707.3,2.3923],[2707.4,2.95486],[2707.5,2.92898495]]]
["bitfinex","ETHUSD",1723593538197,[[2706.6,2.95566],[2706.5,0.59535615],[2706.4,5.3762],[2705.7,2.95664],[2704.9,2.95754]],[[2707.1,3.0865439],[2707.2,4.60708],[2707.3,2.3923],[2707.5,2.92898495],[2707.7,2.95459]]]
["bitfinex","ETHUSD",1723593538409,[[2706.7,0.04191317],[2706.4,5.91179],[2706.0,43.30876],[2705.2,3.14238127],[2704.5,7.88722114]],[[2707.0,7.45922139],[2707.1,0.1313339],[2707.2,2.95514],[2707.4,1.92898495],[2707.5,3.95476]]]
["bitfinex","ETHUSD",1723593538613,[[2706.4,5.91179],[2706.0,43.30876],[2705.2,3.14238127],[2704.5,7.88722114]],[[2707.0,7.45922139],[2707.1,0.1313339],[2707.2,2.95514],[2707.4,1.92898495],[2707.5,3.95476]]]
["bitfinex","ETHUSD",1723593538614,[[2706.4,5.91179],[2706.1,1.652],[2706.0,43.30876],[2705.6,15.28679],[2705.2,0.18515127]],[[2707.0,6.98538],[2707.1,0.1313339],[2707.2,2.95514],[2707.4,1.92898495],[2707.5,3.95476]]]
["bitfinex","ETHUSD",1723593538800,[[2706.5,0.04196951],[2706.4,5.91179],[2706.1,1.652],[2706.0,43.30876],[2705.6,15.28679]],[[2707.0,6.98538],[2707.1,0.1313339],[2707.2,2.95514],[2707.4,1.92898495],[2707.5,3.95476]]]
["bitfinex","ETHUSD",1723593539236,[[2706.5,2.99779951],[2706.4,2.95589],[2706.1,1.652],[2706.0,43.30876],[2705.6,15.28679]],[[2707.0,6.98538],[2707.1,0.1313339],[2707.2,2.95514],[2707.4,1.92898495],[2707.5,3.95476]]]
["bitfinex","ETHUSD",1723593540036,[[2706.5,2.99779951],[2706.4,2.95589],[2706.1,1.652],[2706.0,43.30876],[2705.6,15.28679]],[[2707.0,4.03],[2707.1,0.1313339],[2707.2,5.91032],[2707.4,1.92898495],[2707.5,3.95476]]]
["bitfinex","ETHUSD",1723593540355,[[2706.5,2.99779951],[2706.4,2.95589],[2706.1,1.652],[2706.0,43.30876],[2705.6,15.28679]],[[2707.0,4.03],[2707.1,3.0865339],[2707.2,2.95514],[2707.4,1.92898495],[2707.5,3.95476]]]
["bitfinex","ETHUSD",1723593540852,[[2706.6,3.55109895],[2706.5,0.04196951],[2706.3,2.3035],[2706.2,2.95614],[2706.1,1.652]],[[2707.0,4.03],[2707.1,0.1313339],[2707.2,2.95514],[2707.4,4.88388495],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593541228,[[2706.7,0.04190489],[2706.6,3.55109895],[2706.3,2.3035],[2706.2,2.95614],[2706.1,1.652]],[[2707.0,4.03],[2707.1,0.1313339],[2707.2,2.95514],[2707.4,4.88388495],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593541439,[[2706.7,0.04190489],[2706.6,2.95573],[2706.3,2.3035],[2706.2,2.95614],[2706.1,1.652]],[[2707.0,4.03],[2707.1,0.1313339],[2707.2,2.95514],[2707.4,4.88388495],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593541960,[[2706.7,0.04190489],[2706.6,2.95573],[2706.3,2.3035],[2706.2,2.95614],[2706.1,1.652]],[[2707.0,4.03],[2707.1,0.1313339],[2707.2,2.95514],[2707.4,4.88426991],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593542160,[[2706.7,0.04190489],[2706.6,2.95573],[2706.4,35.0],[2706.3,2.3035],[2706.2,2.95614]],[[2707.0,4.03],[2707.1,0.1313339],[2707.2,2.95514],[2707.4,4.88426991],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593542366,[[2706.7,2.99746489],[2706.6,2.95573],[2706.4,35.0],[2706.3,2.3035],[2706.2,2.95614]],[[2707.0,4.03],[2707.1,0.1313339],[2707.2,2.95514],[2707.4,4.88426991],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593542665,[[2706.7,0.04190489],[2706.6,2.95566],[2706.3,3.9555],[2706.2,2.95614],[2706.0,3.0]],[[2707.0,2.378],[2707.1,0.1313339],[2707.2,4.60714],[2707.4,4.88424991],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593542957,[[2706.7,2.99746489],[2706.6,2.95566],[2706.3,3.9555],[2706.2,2.95614],[2706.0,3.0]],[[2707.0,2.378],[2707.1,0.1313339],[2707.2,2.95514],[2707.4,4.88424991],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593543141,[[2706.7,0.04190489],[2706.6,2.95566],[2706.4,2.95588],[2706.3,37.3035],[2706.1,1.652]],[[2707.0,2.378],[2707.1,4.7385339],[2707.2,2.95514],[2707.4,1.92936991],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593543459,[[2706.7,0.04190489],[2706.4,2.95588],[2706.1,1.652]],[[2707.0,2.378],[2707.1,4.7385339],[2707.4,1.92936991],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593543460,[[2706.7,0.04190489],[2706.4,2.95586],[2706.2,2.95612],[2706.1,4.1013],[2705.8,7.31]],[[2706.9,1.652],[2707.0,8.28876],[2707.1,0.1313339],[2707.4,1.92936991],[2707.5,3.95482]]]
["bitfinex","ETHUSD",1723593543761,[[2706.7,0.04190489],[2706.4,2.95586],[2706.2,2.95612],[2706.1,4.1013],[2706.0,3.0]],[[2706.9,4.60741],[2707.0,5.33337],[2707.1,0.1313339],[2707.4,1.92936991],[2707.5,3.95482]]]
["bitfinex","ETHUSD",1723593544060,[[2706.8,0.04186705],[2706.4,2.95586],[2706.2,2.95612],[2706.1,4.1013],[2706.0,3.0]],[[2706.9,4.60741],[2707.0,5.33337],[2707.1,0.1313339],[2707.4,1.92936991],[2707.5,3.95482]]]
["bitfinex","ETHUSD",1723593544061,[[2706.8,0.04186705],[2706.4,2.95586],[2706.2,2.95612],[2706.1,4.1013],[2706.0,3.0]],[[2706.9,1.652],[2707.0,8.28873],[2707.1,0.1313339],[2707.4,1.92936991],[2707.5,3.95482]]]
["bitfinex","ETHUSD",1723593544222,[[2706.8,0.04186705],[2706.4,2.95586],[2706.2,2.95611],[2706.1,4.1013],[2706.0,3.0]],[[2706.9,1.652],[2707.0,8.28872],[2707.1,0.1313339],[2707.4,1.92936991],[2707.5,3.95482]]]
["bitfinex","ETHUSD",1723593544421,[[2706.4,2.95586],[2706.2,2.95611],[2706.1,4.1013],[2706.0,3.0],[2702.7,3.31847384]],[[2706.9,1.652],[2707.0,5.33336],[2707.1,0.1313339],[2707.2,2.95515],[2707.4,1.92936991]]]
["bitfinex","ETHUSD",1723593544617,[[2706.4,2.95586],[2706.1,4.1013],[2706.0,3.0],[2702.7,3.31847384]],[[2706.9,1.652],[2707.0,5.33336],[2707.1,0.1313339],[2707.2,2.95515],[2707.4,1.92936991]]]
["bitfinex","ETHUSD",1723593544618,[[2706.5,0.04196399],[2706.4,5.91175],[2706.1,4.1013],[2706.0,3.0],[2702.7,3.31847384]],[[2706.9,1.652],[2707.0,5.33336],[2707.1,0.1313339],[2707.2,2.95515],[2707.4,1.92936991]]]
["bitfinex","ETHUSD",1723593545064,[[2706.5,0.04196399],[2706.4,5.91175],[2706.1,4.1013],[2706.0,3.0],[2701.6,3.32096384]],[[2706.9,1.652],[2707.0,5.33336],[2707.1,0.1313339],[2707.2,2.95515],[2707.4,1.92936991]]]
["bitfinex","ETHUSD",1723593545262,[[2706.5,0.04196399],[2706.4,5.91175],[2706.1,4.1013],[2706.0,3.0],[2701.6,3.32096384]],[[2706.9,1.652],[2707.0,5.33336],[2707.1,0.1313339],[2707.2,2.95515],[2707.3,1.92936991]]]
["bitfinex","ETHUSD",1723593545465,[[2706.5,0.04196399],[2706.4,5.91175],[2706.1,4.1013],[2706.0,3.0],[2703.8,4.47525358]],[[2706.9,1.652],[2707.0,5.33336],[2707.1,0.1313339],[2707.2,2.95515],[2707.3,1.92936991]]]
["bitfinex","ETHUSD",1723593545627,[[2706.5,0.04196399],[2706.4,5.91175],[2706.1,4.1013],[2706.0,3.0],[2703.8,4.47525358]],[[2706.9,1.652],[2707.0,5.33336],[2707.1,0.1313339],[2707.2,2.95515],[2707.4,1.92936991]]]
["bitfinex","ETHUSD",1723593545827,[[2706.5,2.99780399],[2706.4,2.95586],[2706.1,4.1013],[2706.0,3.0],[2703.8,4.47525358]],[[2706.9,1.652],[2707.0,5.33336],[2707.1,0.1313339],[2707.2,2.95515],[2707.4,1.92936991]]]
["bitfinex","ETHUSD",1723593546042,[[2706.5,2.99780399],[2706.4,2.95586],[2706.1,4.1013],[2706.0,3.0],[2703.8,4.47525358]],[[2706.9,1.652],[2707.0,5.33336],[2707.1,0.1313339],[2707.2,2.95515],[2707.3,1.92936991]]]
["bitfinex","ETHUSD",1723593546227,[[2706.5,2.99780399],[2706.4,2.95586],[2706.1,4.1013],[2706.0,3.0],[2703.8,4.47525358]],[[2706.9,1.652],[2707.0,5.33336],[2707.1,0.1313339],[2707.2,2.95515],[2707.4,1.92936991]]]
["bitfinex","ETHUSD",1723593546430,[[2706.5,2.99780399],[2706.4,2.95586],[2706.1,4.1013],[2706.0,3.0],[2704.8,3.20156654]],[[2706.9,1.652],[2707.0,5.33336],[2707.1,0.1313339],[2707.2,2.95515],[2707.4,1.93018563]]]
["bitfinex","ETHUSD",1723593546628,[[2706.5,2.99780399],[2706.4,2.95586],[2706.1,4.1013],[2706.0,3.0],[2704.8,3.20156654]],[[2707.0,5.33336],[2707.1,1.7833339],[2707.2,2.95515],[2707.4,1.93018563],[2750.0,712.6869431]]]
["bitfinex","ETHUSD",1723593547061,[[2706.5,2.99780399],[2706.4,2.95586],[2706.1,4.1013],[2706.0,5.95636],[2704.8,3.20156654]],[[2707.0,5.33336],[2707.1,1.7833339],[2707.2,2.95515],[2707.4,1.93018563],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593547257,[[2706.6,2.95572],[2706.5,0.63733039],[2706.4,2.95586],[2706.1,4.1013],[2706.0,40.95636]],[[2707.0,2.378],[2707.1,1.7833339],[2707.2,2.95515],[2707.4,4.88511563],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593547577,[[2706.6,2.95572],[2706.5,0.63733039],[2706.4,2.95586],[2706.1,4.1013],[2706.0,40.95636]],[[2707.0,2.378],[2707.1,1.7833339],[2707.2,2.95515],[2707.4,1.93018563],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593547877,[[2706.7,0.0419242],[2706.6,2.95572],[2706.5,0.5953664],[2706.4,2.95586],[2706.1,4.1013]],[[2707.0,2.378],[2707.1,1.7833339],[2707.2,2.95515],[2707.4,1.93018563],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593548063,[[2706.7,0.0419242],[2706.6,5.91144],[2706.5,0.5953664],[2706.2,2.95616],[2706.1,4.1013]],[[2707.0,2.378],[2707.1,1.7833339],[2707.2,2.95515],[2707.4,4.88506563],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593548862,[[2706.7,2.9975442],[2706.6,2.95572],[2706.5,0.5953664],[2706.2,2.95616],[2706.1,4.1013]],[[2707.0,2.378],[2707.1,1.7833339],[2707.2,2.95515],[2707.4,4.88506563],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593550131,[[2706.7,0.0419242],[2706.6,2.95572],[2706.5,0.5953664],[2706.4,2.95589],[2706.2,2.95616]],[[2707.0,2.378],[2707.1,1.7833339],[2707.2,5.91031],[2707.4,1.93018563],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593550333,[[2706.7,0.0419242],[2706.4,2.95586],[2706.2,2.95611],[2706.0,40.95638],[2705.8,7.31]],[[2707.0,5.33333],[2707.1,1.7833339],[2707.2,2.95515],[2707.3,1.93018563],[2707.5,3.31622276]]]
["bitfinex","ETHUSD",1723593550660,[[2706.5,2.95578],[2706.4,5.44636],[2706.1,1.652],[2706.0,40.95638],[2705.8,7.31]],[[2707.0,2.95533],[2707.1,4.2816339],[2707.2,2.95515],[2707.3,1.93018563],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593550839,[[2706.8,0.04187808],[2706.5,3.795994],[2706.4,5.44636],[2706.1,1.652],[2706.0,40.95638]],[[2707.0,2.95533],[2707.1,4.2816339],[2707.2,2.95515],[2707.3,1.93018563],[2707.5,1.0]]]
["bitfinex","ETHUSD",1723593551039,[[2706.5,2.95578],[2706.4,5.44636],[2706.1,1.652],[2706.0,40.95638],[2704.9,2.95753]],[[2707.0,2.95533],[2707.1,4.2816339],[2707.2,2.95515],[2707.3,1.93048506],[2707.5,3.31658208]]]
["bitfinex","ETHUSD",1723593551363,[[2706.6,0.04193718],[2706.5,2.95578],[2706.4,5.44636],[2706.1,1.652],[2706.0,40.95638]],[[2707.1,7.2368339],[2707.2,2.95515],[2707.3,9.31048506],[2707.5,15.78658208],[2708.0,6.14681968]]]
["bitfinex","ETHUSD",1723593551542,[[2706.6,0.04193718],[2706.5,2.95578],[2706.4,5.44636],[2706.1,1.652],[2706.0,40.95638]],[[2707.1,7.2368339],[2707.2,2.95515],[2707.3,9.31048506],[2707.5,13.47],[2707.6,5.85046913]]]
["bitfinex","ETHUSD",1723593551925,[[2706.6,0.04193718],[2706.4,5.44636],[2706.1,1.652],[2706.0,40.95638]],[[2707.1,7.2368339],[2707.2,2.95515],[2707.3,9.31048506],[2707.5,13.47],[2707.6,5.85046913]]]
["bitfinex","ETHUSD",1723593551926,[[2706.6,0.04193718],[2706.4,2.95586],[2706.2,2.4905],[2706.1,1.652],[2706.0,40.95638]],[[2707.0,2.95531],[2707.1,4.2816339],[2707.2,2.95514],[2707.3,9.31048506],[2707.5,18.74136208]]]
["bitfinex","ETHUSD",1723593552171,[[2706.6,0.04193718],[2706.4,2.95586],[2706.2,2.4905],[2706.1,1.652],[2706.0,40.95638]],[[2707.0,2.95531],[2707.1,4.2816339],[2707.2,2.95514],[2707.3,9.31048506],[2707.5,16.42478]]]
["bitfinex","ETHUSD",1723593552468,[[2706.7,0.04190763],[2706.4,2.95586],[2706.2,2.4905],[2706.1,1.652],[2706.0,40.95638]],[[2707.0,2.95531],[2707.1,4.2816339],[2707.2,2.95514],[2707.3,9.31048506],[2707.5,18.74136208]]]
["bitfinex","ETHUSD",1723593552983,[[2706.4,5.91175],[2706.2,2.4905],[2706.1,1.652],[2706.0,40.95638],[2701.6,0.00249]],[[2707.0,2.95531],[2707.1,4.2816339],[2707.2,2.95514],[2707.3,9.31048506],[2707.5,18.74136208]]]
["bitfinex","ETHUSD",1723593553190,[[2706.8,0.04187532],[2706.4,6.751975],[2706.2,2.4905],[2706.1,1.652],[2706.0,5.95638]],[[2707.0,2.95531],[2707.1,4.2816339],[2707.2,2.95514],[2707.3,9.31048506],[2707.5,18.74136208]]]
["bitfinex","ETHUSD",1723593553363,[[2706.4,5.91175],[2706.2,2.4905],[2706.1,1.652],[2706.0,5.95638],[2705.1,0.1]],[[2707.0,2.95531],[2707.1,4.2816339],[2707.2,2.95514],[2707.3,9.31048506],[2707.5,18.74136208]]]
["bitfinex","ETHUSD",1723593553554,[[2706.9,0.04184301],[2706.4,5.91175],[2706.2,2.4905],[2706.1,1.652],[2706.0,5.95638]],[[2707.0,2.95531],[2707.1,4.2816339],[2707.2,2.95514],[2707.3,9.31048506],[2707.5,18.74136208]]]
["bitfinex","ETHUSD",1723593553752,[[2706.5,2.95584],[2706.4,2.95586],[2706.2,37.4905],[2706.1,1.652],[2706.0,5.95638]],[[2707.0,2.95531],[2707.1,4.2816339],[2707.2,2.95514],[2707.3,9.31048506],[2707.5,16.42478]]]
["bitfinex","ETHUSD",1723593554163,[[2706.6,0.04193994],[2706.5,2.95584],[2706.4,2.95586],[2706.2,37.4905],[2706.1,1.652]],[[2707.0,2.95531],[2707.1,4.2816339],[2707.2,2.95514],[2707.3,9.31048506],[2707.5,16.42478]]]
["bitfinex","ETHUSD",1723593554489,[[2706.6,0.04193994],[2706.4,2.95586],[2706.2,5.44663],[2706.1,1.652],[2700.8,7.63554627]],[[2707.0,5.91068],[2707.1,4.2816339],[2707.3,9.31048506],[2707.5,16.42478],[2707.8,8.65713909]]]
["bitfinex","ETHUSD",1723593554666,[[2706.6,0.04193994],[2706.2,2.9561],[2706.0,2.3464],[2705.7,2.95669],[2705.1,2.95734]],[[2706.7,3.9248],[2706.8,2.95558],[2706.9,1.27827868],[2707.0,3.97456839],[2707.1,2.06181896]]]
["bitfinex","ETHUSD",1723593554995,[[2706.0,2.3464],[2705.7,4.60869],[2705.1,2.95734],[2704.9,12.33],[2704.6,3.20275961]],[[2706.7,3.9248],[2706.8,2.95558],[2707.0,3.97456839],[2707.1,2.06181896],[2707.8,3.57899687]]]
["bitfinex","ETHUSD",1723593555206,[[2706.3,2.95603],[2706.1,2.95627],[2706.0,2.3464],[2705.8,35.0],[2705.7,4.60869]],[[2706.7,3.9248],[2706.8,2.95558],[2707.0,5.90505345],[2707.1,0.1313339],[2707.5,16.17267909]]]
["bitfinex","ETHUSD",1723593555356,[[2706.3,2.95603],[2706.1,2.99839639],[2706.0,2.3464],[2705.8,35.0],[2705.7,4.60869]],[[2706.7,3.9248],[2706.8,5.91116],[2707.0,2.94969345],[2707.1,0.1313339],[2707.5,16.17267909]]]
["bitfinex","ETHUSD",1723593555699,[[2706.4,0.04202943],[2706.3,2.95603],[2706.1,2.95627],[2706.0,2.3464],[2705.8,35.0]],[[2706.7,3.9248],[2706.8,2.95558],[2707.0,3.97456839],[2707.1,0.1313339],[2707.3,13.335]]]
["bitfinex","ETHUSD",1723593555848,[[2706.4,0.04202943],[2706.3,5.91202],[2706.0,2.3464],[2705.9,1.652],[2705.8,37.95657]],[[2706.7,3.9248],[2707.0,6.92996839],[2707.1,2.06198903],[2707.3,15.65178616],[2707.6,3.28210424]]]
["bitfinex","ETHUSD",1723593556194,[[2706.4,2.99797943],[2706.3,2.95599],[2706.0,2.3464],[2705.9,1.652],[2705.8,37.95657]],[[2706.7,3.9248],[2707.0,6.92996839],[2707.1,2.06198903],[2707.3,10.38],[2707.4,2.31678616]]]
["bitfinex","ETHUSD",1723593556492,[[2706.4,3.59330637],[2706.3,2.37],[2706.1,1.652],[2705.8,35.0],[2705.4,2.95702]],[[2707.0,4.0755],[2707.1,2.06198903],[2707.2,5.9103],[2707.3,10.38],[2707.4,2.31678616]]]
["bitfinex","ETHUSD",1723593556691,[[2706.4,3.59330637],[2706.3,2.37],[2706.1,1.652],[2705.8,35.0],[2705.4,2.95702]],[[2706.9,1.27826321],[2707.0,4.0755],[2707.1,0.1313339],[2707.2,4.88579513],[2707.3,10.38]]]
["bitfinex","ETHUSD",1723593556993,[[2706.4,3.59330637],[2706.3,2.37],[2706.1,1.652],[2705.8,35.0],[2705.4,2.95702]],[[2706.8,1.27826321],[2707.0,4.0755],[2707.1,0.1313339],[2707.2,4.88579513],[2707.3,10.38]]]
["bitfinex","ETHUSD",1723593557291,[[2706.4,3.59330637],[2706.3,2.37],[2706.1,1.652],[2705.8,35.0],[2705.4,2.95702]],[[2707.0,4.0755],[2707.1,0.1313339],[2707.2,4.88579513],[2707.3,10.38],[2707.7,2.95455]]]
["bitfinex","ETHUSD",1723593557467,[[2706.6,2.95573],[2706.4,3.59330637],[2706.3,2.37],[2706.1,1.652],[2706.0,2.95636]],[[2706.9,1.27822711],[2707.0,4.0755],[2707.1,3.0865439],[2707.2,4.88579513],[2707.3,10.38]]]
["bitfinex","ETHUSD",1723593557662,[[2706.4,6.54915637],[2706.3,2.37],[2706.1,1.652],[2706.0,2.95636],[2704.5,5.5084665]],[[2707.0,4.0755],[2707.1,3.0865439],[2707.2,4.88579513],[2707.3,10.38],[2707.7,2.70291719]]]
["bitfinex","ETHUSD",1723593557871,[[2706.7,0.04193248],[2706.4,6.50712694],[2706.3,2.37],[2706.1,1.652],[2706.0,2.95636]],[[2706.9,1.27824437],[2707.0,7.0308],[2707.1,0.1313339],[2707.2,4.88579513],[2707.3,10.38]]]
["bitfinex","ETHUSD",1723593558170,[[2706.4,5.91173],[2706.3,2.37],[2706.1,1.652],[2706.0,2.95636],[2704.8,3.20348632]],[[2707.0,7.0308],[2707.1,0.1313339],[2707.2,4.88588996],[2707.3,10.38],[2707.5,15.78689995]]]
["bitfinex","ETHUSD",1723593558493,[[2706.5,2.95584],[2706.4,3.784023],[2706.3,2.37],[2706.1,1.652],[2706.0,2.95636]],[[2706.9,1.278232],[2707.0,7.0308],[2707.1,0.1313339],[2707.2,4.88588996],[2707.3,10.38]]]
["bitfinex","ETHUSD",1723593558696,[[2706.5,2.99783711],[2706.4,3.784023],[2706.3,2.37],[2706.1,1.652],[2706.0,2.95636]],[[2707.0,7.0308],[2707.1,0.1313339],[2707.2,4.88588996],[2707.3,10.38],[2707.5,15.78689995]]]
["bitfinex","ETHUSD",1723593558851,[[2706.5,0.04199711],[2706.4,3.784023],[2706.3,2.37],[2706.2,2.95611],[2706.1,1.652]],[[2707.0,7.0308],[2707.1,0.1313339],[2707.2,4.88588996],[2707.3,10.38],[2707.5,15.78689995]]]
["bitfinex","ETHUSD",1723593558852,[[2706.5,0.04199711],[2706.4,3.784023],[2706.3,2.37],[2706.2,2.95611],[2706.1,1.652]],[[2706.9,4.23364109],[2707.0,7.0308],[2707.1,0.1313339],[2707.2,1.93074996],[2707.3,10.38]]]
["bitfinex","ETHUSD",1723593559053,[[2706.5,0.04199711],[2706.3,2.95606],[2706.2,2.95611],[2706.1,2.3297],[2705.9,1.652]],[[2706.8,5.88579109],[2706.9,2.95541],[2707.0,2.4235],[2707.1,2.06208386],[2707.3,13.33499]]]
["bitfinex","ETHUSD",1723593559395,[[2706.5,0.04199711],[2706.2,2.95611],[2706.1,2.3297],[2705.9,1.652]],[[2706.8,5.88579109],[2706.9,2.95541],[2707.0,2.4235],[2707.1,2.06208386],[2707.3,13.33499]]]
["bitfinex","ETHUSD",1723593559396,[[2706.5,0.04199711],[2706.0,2.95633],[2705.9,5.28617],[2705.8,1.652],[2705.5,2.95693]],[[2706.6,2.95573],[2706.7,6.56093664],[2706.8,1.652],[2707.0,1.93074996],[2707.1,3.0865439]]]
["bitfinex","ETHUSD",1723593559567,[[2706.0,2.95633],[2705.9,5.28617],[2705.8,1.652],[2705.5,2.95693]],[[2706.6,2.95573],[2706.7,6.56093664],[2706.8,1.652],[2707.0,1.93074996],[2707.1,3.0865439]]]
["bitfinex","ETHUSD",1723593559568,[[2706.0,2.95633],[2705.9,5.28617],[2705.8,1.652],[2705.5,2.95693],[2704.6,5.61956641]],[[2706.6,2.95573],[2706.7,5.28261],[2706.8,1.652],[2707.0,1.93074996],[2707.1,3.0865439]]]
["bitfinex","ETHUSD",1723593559761,[[2706.5,0.04199711],[2706.0,3.94578],[2705.9,5.28617],[2705.8,1.652],[2705.5,2.95693]],[[2706.6,2.95573],[2706.7,5.28261],[2706.8,1.652],[2707.0,1.93074996],[2707.1,3.0865439]]]
["bitfinex","ETHUSD",1723593559961,[[2706.0,2.95633],[2705.9,5.28617],[2705.8,1.652],[2705.5,2.95693],[2704.9,10.52299711]],[[2706.6,2.95573],[2706.7,5.28261],[2706.8,1.652],[2707.0,1.93074996],[2707.1,3.0865439]]]
["bitfinex","ETHUSD",1723593560192,[[2706.5,0.04199711],[2706.0,2.95633],[2705.9,5.28617],[2705.8,1.652],[2705.5,2.95693]],[[2706.6,2.95573],[2706.7,5.28261],[2706.8,1.652],[2707.0,1.93074996],[2707.1,3.0865439]]]
["bitfinex","ETHUSD",1723593560541,[[2706.5,0.04200818],[2706.1,2.95626],[2705.9,5.28617],[2705.8,1.652],[2705.6,5.9568]],[[2706.6,2.95573],[2706.7,2.3269],[2706.8,1.652],[2706.9,2.95548],[2707.1,3.0865439]]]
["bitfinex","ETHUSD",1723593560837,[[2706.1,2.95622],[2705.9,5.28614],[2705.8,1.652],[2705.6,5.9568],[2705.2,2.95718]],[[2706.6,2.95573],[2706.7,2.3269],[2706.8,1.652],[2706.9,2.95548],[2707.1,5.01725191]]]
["bitfinex","ETHUSD",1723593561132,[[2706.3,2.3297],[2706.1,0.824236],[2706.0,1.652],[2705.8,2.95657],[2705.6,3.0]],[[2706.8,1.652],[2706.9,5.28238],[2707.1,2.06204191],[2707.3,10.38],[2707.4,2.31684961]]]
["bitfinex","ETHUSD",1723593561436,[[2706.3,2.3297],[2706.2,0.04210513],[2706.0,1.652],[2705.8,2.95657],[2705.6,3.0]],[[2706.8,1.652],[2706.9,5.28238],[2707.1,2.06204191],[2707.3,10.38],[2707.4,2.31684961]]]
["bitfinex","ETHUSD",1723593561604,[[2706.4,0.04205706],[2706.2,37.95607],[2706.1,2.3297],[2706.0,1.652],[2705.8,2.95657]],[[2706.8,1.652],[2706.9,5.28238],[2707.1,2.06204191],[2707.3,10.38],[2707.4,2.31684961]]]
["bitfinex","ETHUSD",1723593561942,[[2706.2,37.95607],[2706.1,2.3297],[2706.0,1.652],[2705.8,2.95657]],[[2706.8,1.652],[2706.9,5.28238],[2707.1,2.06204191],[2707.3,10.38],[2707.4,2.31684961]]]
["bitfinex","ETHUSD",1723593561943,[[2706.5,0.04202475],[2706.2,37.95607],[2706.1,2.3297],[2706.0,1.652],[2705.8,2.95657]],[[2706.8,4.60758],[2706.9,5.28238],[2707.1,2.06204191],[2707.3,15.65184961],[2707.5,16.42476]]]
["bitfinex","ETHUSD",1723593562232,[[2706.2,37.95607],[2706.1,2.3297],[2706.0,1.652],[2705.8,2.95657]],[[2706.8,4.60758],[2706.9,5.28238],[2707.1,2.06204191],[2707.3,15.65184961],[2707.5,16.42476]]]
["bitfinex","ETHUSD",1723593562233,[[2706.3,2.95606],[2706.2,37.95607],[2706.1,2.3297],[2706.0,1.652],[2705.8,2.95657]],[[2706.8,4.60758],[2706.9,2.3269],[2707.1,5.01730191],[2707.3,13.335],[2707.4,2.31684961]]]
["bitfinex","ETHUSD",1723593562638,[[2706.4,0.04205706],[2706.3,2.95606],[2706.2,37.95607],[2706.1,2.3297],[2706.0,1.652]],[[2706.8,4.60758],[2706.9,2.3269],[2707.1,5.01730191],[2707.3,13.335],[2707.4,2.31684961]]]
["bitfinex","ETHUSD",1723593563136,[[2706.4,0.04205706],[2706.3,2.95606],[2706.2,2.95607],[2706.1,2.3297],[2706.0,1.652]],[[2706.8,4.60758],[2706.9,2.3269],[2707.1,5.01730191],[2707.3,13.335],[2707.4,2.31684961]]]
["bitfinex","ETHUSD",1723593563306,[[2706.4,0.04205706],[2706.3,2.95606],[2706.2,2.95607],[2706.1,2.3297],[2706.0,1.652]],[[2706.8,4.60758],[2706.9,2.3269],[2707.0,2.95531],[2707.1,2.06204191],[2707.3,13.335]]]
["bitfinex","ETHUSD",1723593563507,[[2706.4,0.04205706],[2706.3,2.95606],[2706.2,2.95607],[2706.1,37.3297],[2706.0,1.652]],[[2706.8,4.60758],[2706.9,2.3269],[2707.0,2.95531],[2707.1,2.06204191],[2707.3,13.335]]]
["bitfinex","ETHUSD",1723593563716,[[2706.4,0.04205706],[2706.3,2.95606],[2706.2,2.95607],[2706.1,37.3297],[2706.0,1.652]],[[2706.8,1.652],[2706.9,2.3269],[2707.0,2.95531],[2707.1,0.1313339],[2707.2,1.93070801]]]
["bitfinex","ETHUSD",1723593563917,[[2706.4,3.59341577],[2706.2,2.95607],[2706.1,37.3297],[2706.0,1.652],[2702.7,3.32207489]],[[2706.8,1.652],[2706.9,5.28236],[2707.0,2.95531],[2707.1,0.1313339],[2707.2,1.93070801]]]
["bitfinex","ETHUSD",1723593564107,[[2706.4,3.59341577],[2706.2,2.95607],[2706.1,37.3297],[2706.0,1.652],[2704.5,19.3384665]],[[2706.8,1.652],[2706.9,5.28236],[2707.0,2.95531],[2707.1,2.06204191],[2886.6,0.0037]]]
["bitfinex","ETHUSD",1723593564306,[[2706.4,3.59341577],[2706.2,2.95607],[2706.1,37.3297],[2706.0,1.652],[2704.5,19.3384665]],[[2706.8,1.652],[2706.9,5.28236],[2707.0,2.95531],[2707.1,0.1313339],[2707.2,1.93070801]]]
["bitfinex","ETHUSD",1723593564507,[[2706.4,2.99799706],[2706.2,2.95607],[2706.1,37.3297],[2706.0,1.652],[2704.5,19.3384665]],[[2706.8,1.652],[2706.9,5.28236],[2707.0,2.95531],[2707.1,0.1313339],[2707.2,1.93070801]]]
["bitfinex","ETHUSD",1723593564723,[[2706.4,2.99799706],[2706.2,2.95607],[2706.1,37.3297],[2706.0,1.652],[2704.5,19.3384665]],[[2706.8,1.652],[2706.9,5.28236],[2707.0,2.95531],[2707.1,1.1313339],[2707.2,1.93070801]]]
["bitfinex","ETHUSD",1723593565094,[[2706.4,2.99799706],[2706.2,2.95607],[2706.1,37.3297],[2706.0,1.652],[2704.8,3.20354735]],[[2706.8,1.652],[2706.9,5.28236],[2707.0,2.95531],[2707.1,1.1313339],[2707.2,1.93070801]]]
["bitfinex","ETHUSD",1723593565294,[[2706.4,2.99799706],[2706.2,2.95607],[2706.1,37.3297],[2706.0,1.652],[2704.8,3.20353742]],[[2706.8,1.652],[2706.9,5.28236],[2707.0,2.95531],[2707.1,1.1313339],[2707.2,1.931411]]]
["bitfinex","ETHUSD",1723593565701,[[2706.4,2.99799706],[2706.2,2.95607],[2706.1,37.3297],[2706.0,1.652],[2704.7,3.20353742]],[[2706.8,1.652],[2706.9,5.28236],[2707.0,2.95531],[2707.1,1.1313339],[2707.2,1.931411]]]
["bitfinex","ETHUSD",1723593566130,[[2706.4,2.99799706],[2706.2,2.9561],[2706.1,37.3297],[2706.0,1.652],[2705.9,2.95646]],[[2706.8,1.652],[2706.9,2.3269],[2707.0,5.91071],[2707.1,1.1313339],[2707.2,1.931411]]]
["bitfinex","ETHUSD",1723593566446,[[2706.4,2.99794706],[2706.1,37.3297],[2706.0,1.652],[2705.9,2.95646],[2705.0,0.93313948]],[[2706.8,1.652],[2706.9,2.3269],[2707.0,2.95531],[2707.1,1.1313339],[2707.2,1.931411]]]
["bitfinex","ETHUSD",1723593566802,[[2706.4,2.99794706],[2706.2,2.95611],[2706.1,37.3297],[2706.0,1.652],[2705.9,2.95646]],[[2706.8,1.652],[2706.9,5.28237],[2707.0,2.95531],[2707.1,1.1313339],[2707.2,1.931411]]]
["bitfinex","ETHUSD",1723593567002,[[2706.4,2.99794706],[2706.2,2.95611],[2706.1,35.0],[2706.0,4.0618],[2705.9,2.95646]],[[2706.8,1.652],[2706.9,5.28237],[2707.0,2.95531],[2707.1,3.0627449],[2707.6,3.28316245]]]
["bitfinex","ETHUSD",1723593567197,[[2706.4,2.99794706],[2706.2,2.95611],[2706.1,35.0],[2706.0,4.0618],[2705.9,2.95646]],[[2706.8,1.652],[2706.9,5.28237],[2707.0,2.95531],[2707.1,3.0627449],[2707.3,12.6976932]]]
["bitfinex","ETHUSD",1723593567837,[[2706.4,2.99794706],[2706.2,2.95611],[2706.1,35.0],[2706.0,4.0618],[2705.9,2.95646]],[[2706.8,1.652],[2706.9,5.28237],[2707.0,2.95531],[2707.1,3.0627449],[2707.3,10.38]]]
["bitfinex","ETHUSD",1723593568411,[[2706.4,2.99794706],[2706.2,2.95611],[2706.0,4.0618],[2705.9,2.95646],[2705.0,0.65838531]],[[2706.8,1.652],[2706.9,5.28237],[2707.0,2.95531],[2707.1,3.0627449],[2707.3,10.38]]]
["bitfinex","ETHUSD",1723593568817,[[2706.4,2.99794706],[2706.2,2.95611],[2706.0,39.0618],[2705.9,2.95646],[2705.0,0.65838531]],[[2706.8,1.652],[2706.9,5.28237],[2707.0,2.95531],[2707.1,3.0627449],[2707.3,10.38]]]
["bitfinex","ETHUSD",1723593569123,[[2706.4,2.99794706],[2706.2,2.95611],[2706.0,39.0618],[2705.9,2.95646],[2705.0,0.55838531]],[[2706.8,1.652],[2706.9,5.28237],[2707.0,2.95531],[2707.1,3.0627449],[2707.3,12.6976932]]]
["bitfinex","ETHUSD",1723593570651,[[2706.4,2.99794706],[2706.2,2.95611],[2706.0,39.0618],[2705.9,2.95646],[2705.0,0.55838531]],[[2706.8,1.652],[2706.9,5.28237],[2707.0,4.886721],[2707.1,1.1313339],[2707.3,12.6976932]]]
["bitfinex","ETHUSD",1723593572464,[[2706.4,2.99794706],[2706.2,2.95611],[2706.0,39.0618],[2705.9,2.95646],[2705.0,0.55838531]],[[2706.8,1.652],[2706.9,5.28237],[2707.0,4.886721],[2707.1,1.1313339],[2707.2,2.3176932]]]
["bitfinex","ETHUSD",1723593572665,[[2706.4,2.99794706],[2706.2,2.95611],[2706.0,39.0618],[2705.9,2.95646],[2705.0,0.55838531]],[[2706.9,5.28237],[2707.0,6.538721],[2707.1,1.1313339],[2707.2,2.3176932],[2708.8,6.5377245]]]
["bitfinex","ETHUSD",1723593572871,[[2706.4,2.99794706],[2706.2,2.95611],[2706.0,39.0618],[2705.9,2.95646],[2705.0,0.55838531]],[[2706.8,1.27827712],[2706.9,5.28237],[2707.0,6.538721],[2707.1,1.1313339],[2707.2,2.3176932]]]
["bitfinex","ETHUSD",1723593573032,[[2706.4,2.99794706],[2706.2,2.95611],[2706.0,39.0618],[2705.9,2.95646],[2705.0,0.55838531]],[[2706.9,5.28237],[2707.0,6.538721],[2707.1,1.1313339],[2707.3,12.6976932],[2712.8,9.51639464]]]
["bitfinex","ETHUSD",1723593573226,[[2706.4,2.99794706],[2706.2,2.95611],[2706.0,39.0618],[2705.9,2.95646],[2705.0,0.55838531]],[[2706.8,1.27827604],[2706.9,5.28237],[2707.0,6.538721],[2707.1,1.1313339],[2707.2,2.3176932]]]
["bitfinex","ETHUSD",1723593573465,[[2706.4,2.99794706],[2706.2,2.95611],[2706.0,39.0618],[2705.9,2.95646],[2705.0,0.55838531]],[[2706.9,5.28237],[2707.0,6.538721],[2707.1,1.1313339],[2707.2,2.3176932]]]
["bitfinex","ETHUSD",1723593573466,[[2706.4,2.99794706],[2706.2,2.95611],[2706.0,39.0618],[2705.9,2.95646],[2705.0,0.55838531]],[[2706.9,5.28237],[2707.0,6.538721],[2707.1,1.1313339],[2707.2,2.3176932],[2713.2,10.0]]]
["bitfinex","ETHUSD",1723593573669,[[2706.5,2.95582],[2706.4,3.59335277],[2706.3,2.4816],[2706.2,1.652],[2705.9,2.95646]],[[2706.8,1.27828113],[2707.0,2.95531],[2707.1,3.0627449],[2707.2,7.06511],[2707.3,9.6976932]]]
["bitfinex","ETHUSD",1723593573970,[[2706.5,2.95582],[2706.4,3.59335277],[2706.3,2.4816],[2706.2,1.652],[2705.9,2.95646]],[[2707.0,2.95531],[2707.1,1.1313339],[2707.2,8.996521],[2707.3,7.38],[2707.4,2.3176932]]]
["bitfinex","ETHUSD",1723593574172,[[2706.7,2.4816],[2706.6,2.99771796],[2706.5,35.0],[2706.4,2.24740571],[2705.9,3.0]],[[2707.1,1.1313339],[2707.2,1.931411],[2707.3,9.032],[2707.4,5.4129],[2707.5,15.7876932]]]
["bitfinex","ETHUSD",1723593574376,[[2706.6,2.99771796],[2706.5,35.0],[2706.4,7.68489571],[2706.2,2.95615],[2705.9,3.0]],[[2707.1,3.5893339],[2707.2,2.9551],[2707.3,10.963411],[2707.5,15.7876932],[2707.7,2.95457]]]
["bitfinex","ETHUSD",1723593574539,[[2706.8,0.04194714],[2706.6,2.95572],[2706.5,35.0],[2706.4,7.68489571],[2706.2,2.95615]],[[2707.1,3.5893339],[2707.2,7.841661],[2707.3,9.032],[2707.5,15.7876932],[2707.7,5.6585454]]]
["bitfinex","ETHUSD",1723593574740,[[2706.7,0.04197945],[2706.4,6.03289571],[2706.2,2.95611],[2705.2,3.05724],[2705.0,0.3705]],[[2707.0,1.27816662],[2707.1,8.1965239],[2707.2,1.931411],[2707.3,7.38],[2707.4,2.3176932]]]
["bitfinex","ETHUSD",1723593574964,[[2706.9,0.04191483],[2706.4,5.43749],[2706.2,2.95611],[2706.1,1.652],[2705.8,2.95657]],[[2707.0,2.9553],[2707.1,10.1279349],[2707.3,7.38],[2707.4,2.3176932],[2707.5,16.42477]]]
["bitfinex","ETHUSD",1723593575269,[[2706.4,5.43749],[2706.2,37.95611],[2706.1,1.652],[2705.8,2.95657],[2703.9,5.3044782]],[[2707.0,4.23350172],[2707.1,10.1279349],[2707.3,7.38],[2707.4,2.3176932],[2707.5,16.42477]]]
["bitfinex","ETHUSD",1723593575481,[[2706.4,5.43749],[2706.2,37.95611],[2706.1,1.652],[2705.8,2.95657],[2704.0,24.26961579]],[[2707.0,2.9553],[2707.1,10.1279349],[2707.3,7.38],[2707.4,2.3176932],[2707.5,16.42477]]]
["bitfinex","ETHUSD",1723593575707,[[2706.5,0.04202474],[2706.4,5.43749],[2706.2,37.95611],[2706.1,1.652],[2705.8,2.95657]],[[2707.0,2.9553],[2707.1,10.1279349],[2707.3,7.38],[2707.4,2.3176932],[2707.5,16.42477]]]
["bitfinex","ETHUSD",1723593576561,[[2706.5,0.04202474],[2706.4,2.95589],[2706.2,37.95611],[2706.1,1.652],[2705.8,2.95657]],[[2707.0,2.9553],[2707.1,10.1279349],[2707.3,7.38],[2707.4,2.3176932],[2707.5,16.42477]]]
["bitfinex","ETHUSD",1723593576763,[[2706.5,0.04202474],[2706.4,2.95589],[2706.2,40.43771],[2706.1,1.652],[2705.8,2.95657]],[[2706.9,1.27822355],[2707.0,2.9553],[2707.1,10.1279349],[2707.3,7.38],[2707.4,2.3176932]]]
["bitfinex","ETHUSD",1723593577000,[[2706.5,0.04202474],[2706.4,2.95589],[2706.2,40.43771],[2706.1,1.652],[2705.8,2.95657]],[[2707.0,2.9553],[2707.1,10.1279349],[2707.3,9.6976932],[2709.6,5.66780231],[2721.6,3.0]]]
["bitfinex","ETHUSD",1723593577207,[[2706.5,0.04202474],[2706.4,2.95589],[2706.2,40.43771],[2706.1,1.652],[2705.8,2.95657]],[[2707.0,2.9553],[2707.1,10.1279349],[2707.3,9.6976932],[2709.6,5.66780231],[2710.6,6.90682281]]]
["bitfinex","ETHUSD",1723593577398,[[2706.5,0.04202474],[2706.4,2.95589],[2706.2,40.43771],[2706.1,1.652],[2705.8,2.95657]],[[2706.9,1.2782403],[2707.0,2.9553],[2707.1,10.1279349],[2707.3,9.6976932],[2709.6,5.66780231]]]
["bitfinex","ETHUSD",1723593577570,[[2706.5,0.04202474],[2706.4,2.95589],[2706.2,40.43771],[2706.1,1.652],[2705.8,2.95657]],[[2707.0,2.9553],[2707.1,10.1279349],[2707.3,9.6976932],[2709.6,5.66780231],[2713.3,10.0]]]
["bitfinex","ETHUSD",1723593577773,[[2706.5,0.04202474],[2706.2,37.4816],[2705.2,2.95724],[2704.8,1.54106348],[2704.5,0.57917536]],[[2706.9,2.9302607],[2707.0,1.30832349],[2707.1,5.5207449],[2707.3,9.6976932],[2707.8,3.19407094]]]
["bitfinex","ETHUSD",1723593577976,[[2706.5,0.04202474],[2705.8,2.95658],[2705.7,2.4816],[2705.6,2.95677],[2705.4,1.652]],[[2706.6,8.36946],[2706.7,1.652],[2706.8,3.2096717],[2707.0,2.31856172],[2707.1,3.4490271]]]
["bitfinex","ETHUSD",1723593578197,[[2705.8,2.95658],[2705.7,2.4816],[2705.4,1.652],[2705.3,2.95711],[2704.9,2.95754]],[[2706.5,2.95593],[2706.6,8.6234017],[2706.7,1.652],[2706.9,5.2731232],[2707.1,6.8353093]]]
["bitfinex","ETHUSD",1723593578511,[[2705.9,0.03949741],[2705.8,2.95653],[2705.7,37.4816],[2705.6,1.652],[2705.3,2.95711]],[[2706.4,1.27851387],[2706.5,4.60793],[2706.6,7.345141],[2706.7,7.38],[2706.8,2.3176932]]]
["bitfinex","ETHUSD",1723593578667,[[2705.9,0.03949741],[2705.8,2.95653],[2705.7,37.4816],[2705.6,1.652],[2705.3,2.95711]],[[2706.5,4.60793],[2706.6,7.345141],[2706.7,7.38],[2706.9,14.7876932],[2707.4,3.19407094]]]
["bitfinex","ETHUSD",1723593578871,[[2705.9,0.03949741],[2705.8,2.95653],[2705.7,2.4816],[2705.6,1.652],[2705.3,2.95711]],[[2706.5,4.60793],[2706.6,7.345141],[2706.7,7.38],[2706.9,14.7876932],[2707.4,3.19407094]]]
["bitfinex","ETHUSD",1723593579310,[[2705.8,2.95653],[2705.7,2.4816],[2705.6,1.652],[2705.3,2.95711],[2703.3,23.22769591]],[[2706.5,4.60793],[2706.6,7.345141],[2706.7,7.38],[2706.9,14.7876932],[2707.4,3.19407094]]]
["bitfinex","ETHUSD",1723593579497,[[2705.9,0.543813],[2705.8,2.95653],[2705.7,2.4816],[2705.6,1.652],[2705.4,38.0]],[[2706.5,4.60793],[2706.6,7.345141],[2706.7,7.38],[2706.9,14.7876932],[2707.1,7.0865539]]]
["bitfinex","ETHUSD",1723593579738,[[2705.9,0.543813],[2705.8,2.95653],[2705.7,2.4816],[2705.6,1.652],[2705.4,38.0]],[[2706.5,4.60793],[2706.6,7.345141],[2706.7,7.38],[2706.9,14.7876932],[2707.1,9.7905293]]]
["bitfinex","ETHUSD",1723593579969,[[2706.0,0.03819953],[2705.9,0.543813],[2705.8,2.95653],[2705.7,2.4816],[2705.6,1.652]],[[2706.5,2.95593],[2706.6,5.41373],[2706.7,9.311411],[2706.9,14.7876932],[2707.1,7.0865539]]]
["bitfinex","ETHUSD",1723593580187,[[2706.0,0.03819953],[2705.9,0.543813],[2705.8,2.95653],[2705.7,2.4816],[2705.6,1.652]],[[2706.5,4.60793],[2706.6,5.41373],[2706.7,9.311411],[2706.9,14.7876932],[2707.1,7.0865539]]]
["bitfinex","ETHUSD",1723593580388,[[2706.0,0.03819953],[2705.9,2.95643],[2705.7,2.4816],[2705.6,4.60877],[2704.3,1.51313199]],[[2706.5,4.60793],[2706.6,5.41373],[2706.7,9.311411],[2706.9,12.47],[2707.0,5.2730232]]]
["bitfinex","ETHUSD",1723593580569,[[2706.0,0.03819953],[2705.9,2.95643],[2705.7,2.4816],[2705.6,4.60877],[2704.3,1.51313199]],[[2706.4,2.95596],[2706.5,1.652],[2706.6,5.41373],[2706.7,9.311411],[2706.9,14.7876932]]]
["bitfinex","ETHUSD",1723593580771,[[2706.0,0.03819953],[2705.9,2.95643],[2705.7,2.4816],[2705.6,4.60877],[2704.5,0.57917536]],[[2706.4,2.95596],[2706.5,1.652],[2706.6,5.41373],[2706.7,9.311411],[2706.9,14.7876932]]]
["bitfinex","ETHUSD",1723593581383,[[2706.0,0.03819953],[2705.9,2.95643],[2705.7,5.4383],[2705.6,1.652],[2704.5,0.57917536]],[[2706.4,2.95596],[2706.5,1.652],[2706.6,5.41373],[2706.7,9.311411],[2706.9,14.7876932]]]
["bitfinex","ETHUSD",1723593581384,[[2706.0,0.03819953],[2705.9,2.95643],[2705.7,5.4383],[2705.6,1.652],[2704.5,0.57917536]],[[2706.4,2.95596],[2706.5,1.652],[2706.6,5.41373],[2706.7,9.311411],[2706.9,12.47]]]
["bitfinex","ETHUSD",1723593581586,[[2706.0,0.03819953],[2705.9,2.95643],[2705.7,5.4383],[2705.6,1.652],[2704.5,0.57917536]],[[2706.5,1.652],[2706.6,8.36956],[2706.7,9.311411],[2706.9,12.47],[2707.8,2.95448]]]
["bitfinex","ETHUSD",1723593581909,[[2706.0,0.03819953],[2705.9,2.95643],[2705.7,5.4383],[2705.6,1.652],[2704.5,0.57917536]],[[2706.5,4.60784],[2706.6,5.41373],[2706.7,9.311411],[2706.9,12.47],[2707.8,2.95448]]]
["bitfinex","ETHUSD",1723593582608,[[2706.0,0.03819953],[2705.9,2.95643],[2705.7,5.4383],[2705.6,1.652],[2705.4,3.0]],[[2706.5,4.60784],[2706.6,5.41373],[2706.7,9.311411],[2706.9,12.47],[2707.8,2.95448]]]
["bitfinex","ETHUSD",1723593583241,[[2706.0,0.03819953],[2705.9,2.95643],[2705.7,5.4383],[2705.6,1.652],[2705.4,3.0]],[[2706.5,4.60784],[2706.6,5.41373],[2706.7,9.311411],[2706.9,12.47],[2707.8,6.73301487]]]
["bitfinex","ETHUSD",1723593583935,[[2706.0,0.03819953],[2705.9,2.95643],[2705.7,5.4383],[2705.6,1.652],[2705.4,3.0]],[[2706.5,4.60784],[2706.6,5.41373],[2706.7,9.31170759],[2706.9,12.47],[2707.0,5.2733791]]]
["bitfinex","ETHUSD",1723593584539,[[2706.0,0.03819953],[2705.9,5.91286],[2705.7,2.4816],[2705.6,1.652],[2705.4,5.95701]],[[2706.5,4.60784],[2706.6,5.41373],[2706.7,9.31170759],[2706.9,12.47],[2707.0,5.2733791]]]
["bitfinex","ETHUSD",1723593584743,[[2706.0,0.03819953],[2705.9,5.91286],[2705.7,2.4816],[2705.6,1.652],[2705.4,5.95701]],[[2706.5,4.60784],[2706.6,2.458],[2706.7,7.38],[2706.8,4.88728759],[2706.9,12.47]]]
["bitfinex","ETHUSD",1723593585036,[[2706.0,0.03819953],[2705.9,2.95643],[2705.7,5.43826],[2705.6,1.652],[2705.4,5.95701]],[[2706.5,4.60784],[2706.6,2.458],[2706.7,10.33563],[2706.8,1.93170759],[2706.9,12.47]]]
["bitfinex","ETHUSD",1723593585343,[[2706.0,0.03819953],[2705.7,2.4816],[2705.6,1.652],[2705.4,3.0],[2704.7,0.18153365]],[[2706.5,1.652],[2706.6,2.458],[2706.7,1.93170759],[2707.0,2.3180491],[2707.5,4.3777277]]]
["bitfinex","ETHUSD",1723593585537,[[2706.0,0.03819953],[2705.7,2.4816],[2705.6,1.652],[2705.4,3.0],[2704.7,0.18153365]],[[2706.5,1.652],[2706.6,2.458],[2706.7,1.93170759],[2706.9,1.00996003],[2707.0,2.3180491]]]
["bitfinex","ETHUSD",1723593585746,[[2706.1,0.03827748],[2705.7,2.4816],[2705.6,1.652],[2705.4,3.0],[2704.7,0.18153365]],[[2706.5,1.652],[2706.6,2.458],[2706.7,1.93170759],[2706.9,1.00996003],[2707.0,2.3180491]]]
["bitfinex","ETHUSD",1723593586044,[[2705.7,2.4816],[2705.6,1.652],[2705.4,3.0],[2704.7,0.18153365],[2703.4,6.89157284]],[[2706.5,1.652],[2706.6,2.458],[2706.7,1.93170759],[2706.9,1.00996003],[2707.0,2.3180491]]]
["bitfinex","ETHUSD",1723593586250,[[2705.8,0.41336],[2705.7,2.4816],[2705.6,1.652],[2705.4,3.0],[2704.7,0.18153365]],[[2706.5,1.652],[2706.6,2.458],[2706.7,1.93170759],[2706.9,1.00996003],[2707.0,2.3180491]]]
["bitfinex","ETHUSD",1723593586430,[[2705.8,0.41336],[2705.7,2.4816],[2705.6,1.652],[2705.4,3.0],[2704.7,0.43695076]],[[2706.5,1.652],[2706.6,2.458],[2706.7,1.93170759],[2706.9,1.00996003],[2707.0,2.3180491]]]
["bitfinex","ETHUSD",1723593586748,[[2705.9,0.03834765],[2705.8,0.41336],[2705.7,2.4816],[2705.6,1.652],[2705.4,3.0]],[[2706.5,1.652],[2706.6,2.458],[2706.7,1.93170759],[2706.9,1.00996003],[2707.0,2.3180491]]]
["bitfinex","ETHUSD",1723593587239,[[2705.9,0.03834765],[2705.8,0.41336],[2705.7,2.4816],[2705.6,1.652],[2705.4,3.0]],[[2706.5,1.652],[2706.6,2.458],[2706.8,1.93170759],[2706.9,1.00996003],[2707.0,2.3180491]]]
["bitfinex","ETHUSD",1723593588031,[[2706.0,2.4679],[2705.9,0.03834765],[2705.8,2.06536],[2705.4,3.0],[2703.4,9.63688647]],[[2706.6,2.458],[2706.7,1.652],[2706.8,1.93170759],[2706.9,1.00996003],[2707.0,2.3180491]]]
["bitfinex","ETHUSD",1723593588248,[[2706.0,2.4679],[2705.9,0.03834765],[2705.8,2.06536],[2704.6,3.37475417],[2704.2,4.47516953]],[[2706.6,2.458],[2706.7,1.652],[2706.8,1.93170759]]]
["bitfinex","ETHUSD",1723593588249,[[2706.0,2.4679],[2705.9,0.03834765],[2705.8,2.06536],[2704.6,3.37475417],[2704.2,4.47516953]],[[2706.6,2.458],[2706.7,1.652],[2706.8,1.93170759],[2707.1,6.449383],[2707.9,3.77853487]]]
["bitfinex","ETHUSD",1723593588448,[[2706.1,0.038283],[2706.0,2.4679],[2705.8,2.06536],[2705.4,3.0],[2704.6,3.37475417]],[[2706.6,2.458],[2706.7,1.652],[2706.8,1.93170759],[2707.1,6.449383],[2707.9,3.77853487]]]
["bitfinex","ETHUSD",1723593588449,[[2706.1,0.038283],[2706.0,2.4679],[2705.8,2.06536],[2705.4,3.0],[2704.6,3.37475417]],[[2706.6,2.458],[2706.7,1.652],[2706.8,1.93170759],[2707.0,1.00996395],[2707.1,6.449383]]]
["bitfinex","ETHUSD",1723593588751,[[2706.1,0.038283],[2706.0,2.4679],[2705.8,2.06536],[2705.4,3.0],[2704.6,0.37475417]],[[2706.6,2.458],[2706.7,1.652],[2706.8,1.93105885],[2707.0,1.00996395],[2707.1,6.44860452]]]
["bitfinex","ETHUSD",1723593590145,[[2706.1,0.038283],[2706.0,2.4679],[2705.8,2.06536],[2705.4,3.0],[2704.6,0.37475417]],[[2706.6,2.458],[2706.7,1.652],[2706.8,1.93105885],[2707.1,6.44860452],[2707.3,2.70348239]]]
["bitfinex","ETHUSD",1723593590336,[[2706.1,0.038283],[2706.0,2.4679],[2705.8,2.06536],[2705.4,3.0],[2704.6,0.37475417]],[[2706.6,2.458],[2706.7,1.652],[2706.8,1.93105885],[2707.0,1.00993696],[2707.1,6.44860452]]]
["bitfinex","ETHUSD",1723593590566,[[2706.1,0.038283],[2706.0,2.4679],[2705.8,2.06536],[2705.4,3.0],[2704.6,0.37475417]],[[2706.6,2.458],[2706.7,1.652],[2707.0,1.00993696],[2707.1,6.44860452]]]
["bitfinex","ETHUSD",1723593590567,[[2706.1,0.038283],[2706.0,2.4679],[2705.8,2.06536],[2705.4,3.0],[2704.6,0.37475417]],[[2706.6,2.458],[2706.7,1.652],[2706.9,1.93105885],[2707.0,1.00993696],[2707.1,6.44860452]]]
["bitfinex","ETHUSD",1723593590779,[[2706.1,0.038283],[2706.0,2.4679],[2705.8,2.06536],[2705.4,3.0],[2704.6,0.37475417]],[[2706.6,2.458],[2706.7,1.652],[2706.9,1.93105885],[2707.1,6.44860452],[2709.3,2.55687654]]]
["bitfinex","ETHUSD",1723593590994,[[2706.3,2.3777],[2706.2,1.652],[2706.1,0.038283],[2705.8,0.41336],[2705.4,3.0]],[[2706.8,1.93105885],[2706.9,2.3533],[2707.0,1.0099648],[2707.1,6.44860452],[2707.6,4.15915112]]]
["bitfinex","ETHUSD",1723593591286,[[2706.1,2.415983],[2705.8,2.06536],[2705.4,3.0],[2704.7,0.25541711],[2704.6,3.5790351]],[[2706.8,1.652],[2706.9,2.3533],[2707.0,1.93105885],[2707.1,4.1313339],[2707.3,2.31727062]]]
["bitfinex","ETHUSD",1723593591485,[[2706.4,0.0382853],[2706.1,2.6192983],[2705.8,1.652],[2704.7,0.25541711],[2704.6,6.5790351]],[[2706.8,1.652],[2706.9,2.3533],[2707.0,1.93105885],[2707.1,4.1313339],[2707.2,2.31727062]]]
["bitfinex","ETHUSD",1723593591671,[[2706.4,0.0382853],[2706.1,2.6192983],[2705.8,1.652],[2705.4,3.0],[2704.7,0.25541711]],[[2706.6,1.652],[2706.9,4.28435885],[2707.1,4.1313339],[2707.2,2.31727062],[2707.4,2.70348239]]]
["bitfinex","ETHUSD",1723593591839,[[2706.1,2.6192983],[2705.8,1.652],[2705.4,3.0],[2704.7,0.25541711],[2704.6,3.5790351]],[[2706.6,1.652],[2706.9,2.3533],[2707.0,1.93105885],[2707.1,4.1313339],[2707.2,2.31727062]]]
["bitfinex","ETHUSD",1723593592035,[[2706.1,2.6192983],[2705.8,1.652],[2705.4,3.0],[2704.7,0.25541711],[2704.6,0.37475417]],[[2706.6,1.652],[2706.9,4.28435885],[2707.1,4.1313339],[2707.2,2.31727062],[2710.7,17.00723126]]]
["bitfinex","ETHUSD",1723593592285,[[2706.2,0.03834994],[2706.1,2.6192983],[2705.8,1.652],[2705.4,3.0],[2704.7,0.25541711]],[[2706.6,1.652],[2706.9,4.28435885],[2707.0,1.00991425],[2707.1,4.1313339],[2707.2,2.31727062]]]
["bitfinex","ETHUSD",1723593592451,[[2706.2,0.03834994],[2705.9,2.407],[2705.4,3.0],[2704.2,3.83593164],[2703.5,8.37143208]],[[2706.5,2.3579],[2706.6,1.652],[2706.9,1.93105885],[2707.1,6.44860452],[2707.6,4.15915112]]]
["bitfinex","ETHUSD",1723593592653,[[2705.9,2.407],[2705.6,1.652],[2704.7,3.0],[2704.5,2.08234579],[2704.3,3.84350006]],[[2706.4,1.652],[2706.5,2.75889],[2706.7,1.93105885],[2707.0,3.32710298],[2707.1,4.1313339]]]
["bitfinex","ETHUSD",1723593592879,[[2705.9,2.407],[2705.6,1.652],[2705.4,3.0],[2704.7,3.0],[2704.5,2.08234579]],[[2706.4,1.652],[2706.5,2.3579],[2706.7,1.93105885],[2707.0,2.31727062],[2707.1,4.1313339]]]
["bitfinex","ETHUSD",1723593593185,[[2705.9,2.407],[2705.6,1.652],[2705.4,3.0],[2704.5,2.08234579],[2704.4,0.63925289]],[[2706.4,1.652],[2706.5,2.3579],[2706.7,1.93105885],[2706.9,3.32707175],[2707.1,4.1313339]]]
["bitfinex","ETHUSD",1723593593339,[[2706.0,0.03834015],[2705.9,2.407],[2705.6,1.652],[2705.4,3.0],[2704.5,2.08234579]],[[2706.4,1.652],[2706.5,2.3579],[2706.7,1.93105885],[2706.8,1.00980113],[2707.0,2.31727062]]]
["bitfinex","ETHUSD",1723593593543,[[2706.0,0.03834015],[2705.9,2.407],[2705.6,1.652],[2705.4,3.0],[2704.5,2.08234579]],[[2706.4,1.652],[2706.5,2.3579],[2706.7,1.93105885],[2707.0,2.31727062],[2709.1,2.37791204]]]
["bitfinex","ETHUSD",1723593593769,[[2706.0,0.03834015],[2705.9,2.407],[2705.6,1.652],[2705.4,3.0],[2704.5,2.08234579]],[[2706.4,1.652],[2706.5,2.3579],[2706.7,1.93105885],[2706.9,1.00991385],[2707.0,2.31727062]]]
["bitfinex","ETHUSD",1723593594172,[[2706.0,0.03834015],[2705.9,2.407],[2705.6,1.652],[2705.4,3.0],[2704.8,0.1872972]],[[2706.4,1.652],[2706.5,2.3579],[2706.7,1.93105885],[2706.9,1.00991385],[2707.0,2.31727062]]]
["bitfinex","ETHUSD",1723593597133,[[2706.0,0.03834015],[2705.9,2.407],[2705.6,1.652],[2705.4,3.0],[2704.8,0.1872972]],[[2706.4,1.652],[2706.5,2.3579],[2706.7,1.93105885],[2706.8,1.00976835],[2707.0,2.31727062]]]
["bitfinex","ETHUSD",1723593597415,[[2706.0,0.03834015],[2705.9,2.407],[2705.6,1.652],[2705.4,3.0],[2704.8,0.1872972]],[[2706.4,1.652],[2706.5,2.3579],[2706.7,1.93105885],[2707.0,2.31727062],[2709.1,4.93475278]]]
["bitfinex","ETHUSD",1723593597703,[[2706.0,0.03834015],[2705.9,2.407],[2705.6,1.652],[2705.4,3.0],[2704.8,0.1872972]],[[2706.4,1.652],[2706.5,2.3579],[2706.7,1.93105885],[2706.9,1.00978032],[2707.0,2.31727062]]]
["bitfinex","ETHUSD",1723593597908,[[2706.0,0.03834015],[2705.9,2.407],[2705.6,1.652],[2705.4,3.0],[2704.8,0.1872972]],[[2706.4,1.652],[2706.5,2.3579],[2706.7,1.93089169],[2706.9,1.00978032],[2707.0,2.31707003]]]
["bitfinex","ETHUSD",1723593598207,[[2706.0,0.03834015],[2705.9,2.407],[2705.6,1.652],[2705.4,3.0],[2704.8,0.1872972]],[[2706.4,1.652],[2706.5,2.3579],[2706.7,1.93089169],[2707.0,2.31707003]]]
["bitfinex","ETHUSD",1723593598208,[[2706.0,0.03834015],[2705.9,2.407],[2705.6,1.652],[2705.4,3.0],[2704.8,0.1872972]],[[2706.4,1.652],[2706.5,2.3579],[2706.7,1.9308726],[2706.8,1.0097758],[2707.0,2.31704712]]]
["bitfinex","ETHUSD",1723593598373,[[2706.0,0.03834015],[2705.9,2.407],[2705.6,1.652],[2705.4,3.0],[2704.8,0.1872972]],[[2706.4,1.652],[2706.5,2.3579],[2706.7,1.9308726],[2707.0,2.31704712],[2710.8,3.11893667]]]
["bitfinex","ETHUSD",1723593598706,[[2706.0,0.03834015],[2705.9,2.407],[2705.6,1.652],[2705.4,3.0],[2704.8,0.1872972]],[[2706.4,1.652],[2706.5,2.3579],[2706.7,1.9308726],[2706.9,1.00978043],[2707.0,2.31704712]]]