{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":407014,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1723420803214,[[2558.2,2.3518],[2558.0,3.0],[2557.9,2.888],[2557.6,3.15562164],[2557.4,0.680658]],[[2559.3,2.334],[2559.6,3.756888],[2559.7,3.3],[2560.2,1.59885105],[2560.3,2.55395376]]]
["bitfinex","ETHUSD",1723420803446,[[2558.3,2.3518],[2558.2,2.888],[2558.0,3.0],[2557.6,0.29233833],[2557.5,2.96328331]],[[2559.3,2.334],[2559.6,3.756888],[2559.7,3.3],[2560.1,2.888],[2560.2,1.59885105]]]
["bitfinex","ETHUSD",1723420803612,[[2558.3,5.3518],[2557.6,3.15562164],[2557.5,0.1],[2556.5,4.48252093],[2556.4,1.565451]],[[2559.3,2.334],[2559.6,3.756888],[2559.7,3.3],[2560.1,2.888],[2560.2,1.59885105]]]
["bitfinex","ETHUSD",1723420803777,[[2558.3,2.3518],[2558.1,2.888],[2557.7,3.0],[2557.6,0.29233833],[2557.5,0.1]],[[2559.3,2.334],[2559.6,3.756888],[2559.7,3.3],[2560.1,2.888],[2560.2,1.59885105]]]
["bitfinex","ETHUSD",1723420804133,[[2558.3,2.3518],[2558.2,3.0],[2558.1,2.888],[2557.6,0.19233833],[2557.5,2.86338164]],[[2559.3,2.334],[2559.7,3.3],[2560.1,2.888],[2560.2,1.69885105],[2560.3,2.55409209]]]
["bitfinex","ETHUSD",1723420804382,[[2558.2,3.0],[2558.0,2.3518],[2557.8,2.888],[2557.6,0.19233833],[2557.4,3.54403964]],[[2559.3,2.334],[2559.5,3.7566047],[2559.7,3.3],[2559.8,2.888],[2559.9,0.1]]]
["bitfinex","ETHUSD",1723420804498,[[2558.0,2.3518],[2557.9,3.0],[2557.8,2.888],[2557.6,0.19233833],[2557.4,3.54403964]],[[2559.1,2.419],[2559.2,0.2334],[2559.4,3.7566047],[2559.7,3.3],[2559.8,2.888]]]
["bitfinex","ETHUSD",1723420804815,[[2558.0,2.3518],[2557.9,3.0],[2557.8,2.888],[2557.6,0.19233833],[2557.4,3.5444005]],[[2559.1,2.419],[2559.4,3.7566047],[2559.7,3.3],[2559.8,2.888],[2560.0,19.97]]]
["bitfinex","ETHUSD",1723420804996,[[2557.9,5.3765],[2557.4,3.5444005],[2557.2,4.41512939],[2557.1,0.1],[2557.0,0.1]],[[2559.1,2.419],[2559.4,3.7566047],[2559.7,3.4],[2559.8,2.888],[2560.0,19.97]]]
["bitfinex","ETHUSD",1723420805212,[[2557.9,2.3765],[2557.7,2.888],[2557.4,0.680658],[2557.3,2.8637425],[2557.1,2.888]],[[2559.1,2.419],[2559.5,2.988],[2559.7,3.3],[2559.8,0.1],[2560.0,22.32403512]]]
["bitfinex","ETHUSD",1723420805460,[[2557.9,2.3765],[2557.7,2.888],[2557.4,0.680658],[2557.2,2.8637425],[2557.1,2.888]],[[2559.1,2.419],[2559.2,3.75625713],[2559.4,3.0],[2559.5,2.988],[2559.7,3.3]]]
["bitfinex","ETHUSD",1723420805589,[[2557.5,2.3765],[2557.4,0.680658],[2557.1,2.8637425],[2556.9,4.0045771],[2556.7,0.06791638]],[[2559.0,2.4255],[2559.1,3.75625713],[2559.2,2.888],[2559.4,3.0],[2559.6,0.1]]]
["bitfinex","ETHUSD",1723420805900,[[2557.5,2.3765],[2557.2,2.888],[2557.0,2.86447934],[2556.9,0.34494232],[2556.7,3.4515826]],[[2558.8,2.4255],[2559.2,2.888],[2559.4,3.0],[2559.6,0.1],[2559.7,2.75381656]]]
["bitfinex","ETHUSD",1723420806253,[[2557.5,2.3765],[2557.2,2.888],[2556.9,0.19860729],[2556.8,2.86447934],[2556.7,0.06791638]],[[2558.7,2.4867],[2558.8,3.75608603],[2559.1,4.35299855],[2559.2,2.888],[2559.4,0.1]]]
["bitfinex","ETHUSD",1723420806405,[[2557.5,2.3765],[2557.2,2.888],[2556.9,0.19860729],[2556.8,2.86447934],[2556.7,0.06791638]],[[2558.8,3.75608603],[2559.1,4.35299855],[2559.2,2.888],[2559.4,0.1]]]
["bitfinex","ETHUSD",1723420806406,[[2557.6,0.23765],[2557.5,2.3765],[2557.2,2.888],[2556.9,0.19860729],[2556.8,2.86447934]],[[2558.5,2.4867],[2558.6,0.6242786],[2558.8,3.75608603],[2559.1,3.0],[2559.2,2.888]]]
["bitfinex","ETHUSD",1723420806716,[[2557.6,0.23765],[2557.5,2.3765],[2557.2,2.888],[2556.9,0.19860729],[2556.8,2.86447934]],[[2558.4,19.87],[2558.5,9.7567],[2558.6,0.6242786],[2558.8,16.03608603],[2559.1,3.0]]]
["bitfinex","ETHUSD",1723420807007,[[2557.3,2.3853],[2556.9,2.888],[2556.7,2.9327759],[2556.5,0.62178128],[2556.4,3.79466759]],[[2558.3,2.4867],[2558.4,19.87],[2558.5,7.27],[2558.6,0.6242786],[2558.7,3.75608603]]]
["bitfinex","ETHUSD",1723420807220,[[2557.0,2.3853],[2556.9,2.888],[2556.7,0.06791638],[2556.5,3.4866408],[2556.4,0.41055229]],[[2558.2,22.3567],[2558.5,7.27],[2558.6,0.6242786],[2558.8,15.28],[2559.3,2.64322601]]]
["bitfinex","ETHUSD",1723420807531,[[2557.0,2.3853],[2556.9,2.888],[2556.5,0.27683896],[2556.4,2.86485952],[2556.2,3.95528132]],[[2558.1,27.14],[2558.2,2.4867],[2558.5,3.75535263],[2558.6,0.6242786],[2558.8,15.28]]]
["bitfinex","ETHUSD",1723420807693,[[2557.1,0.52733],[2557.0,2.3853],[2556.3,2.86485952],[2556.2,0.84800498],[2556.1,5.94686759]],[[2558.1,27.14],[2558.6,0.6242786],[2558.8,15.28]]]
["bitfinex","ETHUSD",1723420807694,[[2557.1,0.52733],[2557.0,2.3853],[2556.3,2.86485952],[2556.2,0.84800498],[2556.1,5.94686759]],[[2558.0,5.32377],[2558.1,27.14],[2558.4,3.75535263],[2558.6,0.6242786],[2558.8,15.28]]]
["bitfinex","ETHUSD",1723420807903,[[2556.7,2.4675],[2556.5,2.888],[2556.2,3.61303694],[2556.1,2.1522],[2556.0,3.38431901]],[[2557.9,2.3611],[2558.0,2.96267],[2558.1,27.14],[2558.3,3.75535263],[2558.6,3.5122786]]]
["bitfinex","ETHUSD",1723420808243,[[2556.7,2.4675],[2556.5,2.888],[2556.2,0.1262237],[2556.1,2.1522],[2556.0,2.86517724]],[[2557.9,2.3611],[2558.0,2.96267],[2558.1,27.14],[2558.2,3.75535263],[2558.3,2.888]]]
["bitfinex","ETHUSD",1723420808474,[[2556.7,2.4675],[2556.5,2.888],[2556.2,0.1262237],[2556.1,5.01737724],[2555.6,4.05690662]],[[2557.9,2.3611],[2558.0,2.96267],[2558.1,27.14],[2558.3,2.888]]]
["bitfinex","ETHUSD",1723420808475,[[2556.7,2.4675],[2556.5,2.888],[2556.2,0.1262237],[2556.1,5.01737724],[2555.6,4.05690662]],[[2557.9,2.3611],[2558.0,2.96267],[2558.1,27.14],[2558.3,6.64262682],[2558.8,12.28]]]
["bitfinex","ETHUSD",1723420808620,[[2556.7,2.4675],[2556.5,2.888],[2556.2,0.1262237],[2556.1,2.3500891],[2556.0,2.86517724]],[[2557.9,2.3611],[2558.0,2.96267],[2558.1,27.14],[2558.3,6.64262682],[2558.8,12.28]]]
["bitfinex","ETHUSD",1723420808806,[[2556.7,2.4675],[2556.5,2.888],[2556.2,0.1262237],[2556.1,5.31526634],[2555.9,0.37683896]],[[2557.9,2.3611],[2558.0,2.96267],[2558.1,27.14],[2558.3,6.64262682],[2558.8,12.28]]]
["bitfinex","ETHUSD",1723420809119,[[2556.7,2.4675],[2556.5,2.888],[2556.2,0.1262237],[2556.1,5.31526634],[2555.9,3.76132957]],[[2557.9,2.3611],[2558.0,2.96267],[2558.1,27.14],[2558.3,6.64262682],[2558.8,12.28]]]
["bitfinex","ETHUSD",1723420809428,[[2556.7,2.4675],[2556.5,2.888],[2556.2,0.1262237],[2556.1,5.21526634],[2555.9,0.47683896]],[[2557.9,2.3611],[2558.0,2.96267],[2558.1,27.14],[2558.3,3.75462682],[2558.6,3.5122786]]]
["bitfinex","ETHUSD",1723420809579,[[2556.7,2.4675],[2556.5,2.888],[2556.2,0.1262237],[2556.1,2.3500891],[2556.0,2.86517724]],[[2557.9,2.3611],[2558.0,2.96267],[2558.1,27.14],[2558.4,3.75462682],[2558.6,3.5122786]]]
["bitfinex","ETHUSD",1723420809799,[[2556.7,2.4675],[2556.5,2.888],[2556.3,0.3911],[2556.2,0.1262237],[2556.1,2.3500891]],[[2557.9,2.3611],[2558.0,2.96267],[2558.1,27.14],[2558.3,3.75462682],[2558.6,3.5122786]]]
["bitfinex","ETHUSD",1723420809979,[[2556.8,0.55],[2556.7,2.4675],[2556.5,2.888],[2556.3,0.3911],[2556.2,0.1262237]],[[2557.9,2.3611],[2558.0,2.96267],[2558.1,27.14],[2558.3,3.75462682],[2558.6,3.5122786]]]
["bitfinex","ETHUSD",1723420810214,[[2556.8,0.55],[2556.7,2.4675],[2556.5,2.888],[2556.3,0.3911],[2556.2,0.1262237]],[[2557.8,19.87],[2557.9,9.6311],[2558.0,2.96267],[2558.1,12.28],[2558.3,3.75462682]]]
["bitfinex","ETHUSD",1723420810419,[[2556.8,0.55],[2556.5,5.1384],[2556.2,0.1262237],[2555.9,0.37683896],[2555.8,6.50867185]],[[2557.6,2.3125],[2557.7,0.61435194],[2557.8,19.87],[2557.9,7.27],[2558.0,2.96267]]]
["bitfinex","ETHUSD",1723420810720,[[2556.6,0.55],[2556.5,5.1384],[2556.2,0.1262237],[2555.9,3.3420162],[2555.8,3.71155872]],[[2557.5,19.87],[2557.6,2.3125],[2557.7,0.61435194],[2557.9,7.27],[2558.0,2.96267]]]
["bitfinex","ETHUSD",1723420810927,[[2556.6,0.55],[2556.5,5.1384],[2556.2,0.1262237],[2556.1,0.1],[2555.9,3.2420162]],[[2557.5,19.87],[2557.6,2.3125],[2557.9,7.27],[2558.0,2.96267],[2558.4,3.75462682]]]
["bitfinex","ETHUSD",1723420811116,[[2556.8,2.888],[2556.7,2.4985],[2556.6,0.55],[2556.5,0.40883243],[2556.2,0.5173237]],[[2557.5,19.87],[2557.9,9.625],[2558.0,2.96267],[2558.5,6.75462682],[2559.1,2.45279738]]]
["bitfinex","ETHUSD",1723420811284,[[2556.9,1.16685211],[2556.8,2.888],[2556.7,2.4985],[2556.6,0.55],[2556.5,0.40883243]],[[2557.5,19.87],[2557.9,9.625],[2558.0,2.96267],[2558.5,3.0],[2558.7,3.75462682]]]
["bitfinex","ETHUSD",1723420811487,[[2556.9,1.08865],[2556.8,2.888],[2556.7,2.4985],[2556.5,0.40883243],[2556.1,2.96517724]],[[2557.5,19.87],[2557.9,9.625],[2558.0,2.96267],[2558.5,3.0],[2558.6,3.75462682]]]
["bitfinex","ETHUSD",1723420811825,[[2556.9,1.08865],[2556.8,2.888],[2556.7,2.4985],[2556.5,0.59937978],[2556.1,3.06517724]],[[2557.5,19.87],[2557.9,9.625],[2558.0,2.96267],[2558.5,3.0],[2558.7,3.75462682]]]
["bitfinex","ETHUSD",1723420812132,[[2556.9,1.08865],[2556.8,5.888],[2556.7,2.4985],[2556.5,0.59937978],[2556.1,3.06145226]],[[2557.5,19.87],[2557.9,9.625],[2558.0,2.96267],[2558.5,3.0],[2558.6,3.75462682]]]
["bitfinex","ETHUSD",1723420812296,[[2556.9,4.08865],[2556.8,5.888],[2556.7,2.4985],[2556.5,0.59937978],[2556.1,3.06145226]],[[2557.5,19.87],[2557.9,9.625],[2558.0,2.96267],[2558.5,3.0],[2558.7,3.75462682]]]
["bitfinex","ETHUSD",1723420812488,[[2556.9,4.08865],[2556.8,2.888],[2556.7,2.4985],[2556.5,0.59937978],[2556.3,0.1]],[[2557.5,19.87],[2557.9,9.625],[2558.0,2.96267],[2558.5,3.0],[2558.7,3.75462682]]]
["bitfinex","ETHUSD",1723420812896,[[2556.9,4.08865],[2556.8,2.888],[2556.7,2.4985],[2556.5,0.59937978],[2556.3,0.1]],[[2557.5,19.87],[2557.9,9.625],[2558.0,2.96267],[2558.5,3.0]]]
["bitfinex","ETHUSD",1723420812897,[[2556.9,4.08865],[2556.8,2.888],[2556.7,2.4985],[2556.5,0.59937978],[2556.3,0.1]],[[2557.5,19.87],[2557.9,9.625],[2558.0,2.96267],[2558.5,3.0],[2559.3,2.44822116]]]
["bitfinex","ETHUSD",1723420813020,[[2556.9,4.08865],[2556.8,2.888],[2556.7,2.4985],[2556.5,0.59937978],[2556.2,3.37877596]],[[2557.5,19.87],[2557.9,9.625],[2558.0,2.96267],[2558.5,3.0],[2558.8,3.75235347]]]
["bitfinex","ETHUSD",1723420813185,[[2556.9,4.08865],[2556.8,2.888],[2556.7,2.4985],[2556.5,0.59937978],[2556.2,0.5173237]],[[2557.5,19.87],[2557.9,9.625],[2558.0,2.96267],[2558.5,3.0],[2558.7,3.75235347]]]
["bitfinex","ETHUSD",1723420813522,[[2556.9,4.08865],[2556.8,2.888],[2556.7,2.4985],[2556.5,0.40883243],[2556.2,0.5173237]],[[2557.5,19.87],[2557.9,9.625],[2558.0,2.96267],[2558.5,3.0],[2558.7,3.75368768]]]
["bitfinex","ETHUSD",1723420813687,[[2557.1,2.888],[2557.0,2.48480259],[2556.9,4.08865],[2556.5,0.40883243],[2556.4,0.4911]],[[2557.5,19.87],[2557.9,7.27],[2558.7,3.75368768],[2559.2,3.04729921],[2559.5,2.85625802]]]
["bitfinex","ETHUSD",1723420813884,[[2557.5,2.4066],[2557.4,2.888],[2557.2,3.62819732],[2557.1,2.888],[2557.0,0.1]],[[2558.6,2.4468],[2559.0,7.27],[2559.1,22.72131881],[2559.2,4.16165509],[2559.4,12.28]]]
["bitfinex","ETHUSD",1723420814084,[[2557.9,2.4066],[2557.8,2.888],[2557.6,0.62817844],[2557.5,3.0],[2557.2,4.08728026]],[[2558.9,2.4468],[2559.0,7.27],[2559.1,22.72131881],[2559.4,12.28],[2559.5,3.75368768]]]
["bitfinex","ETHUSD",1723420814320,[[2557.5,5.4066],[2557.2,1.08728026],[2557.0,0.3911],[2556.9,3.40010226],[2556.7,0.34494232]],[[2558.9,2.4468],[2559.0,7.27],[2559.1,22.72131881],[2559.2,2.888],[2559.4,12.28]]]
["bitfinex","ETHUSD",1723420814601,[[2557.6,3.55],[2557.5,2.4066],[2557.3,3.0],[2557.2,3.42528026],[2557.0,0.3911]],[[2558.9,2.4468],[2559.0,7.27],[2559.1,22.72131881],[2559.2,6.64168768],[2559.4,12.28]]]
["bitfinex","ETHUSD",1723420814785,[[2557.6,0.55],[2557.3,3.0],[2557.2,3.42528026],[2556.6,3.45133886],[2556.5,3.37028469]],[[2558.9,2.4468],[2559.0,7.27],[2559.1,22.72131881],[2559.2,6.64168768],[2559.4,12.28]]]
["bitfinex","ETHUSD",1723420814991,[[2557.4,0.55],[2557.3,3.0],[2557.2,3.42528026],[2557.1,2.4066],[2556.6,3.45133886]],[[2558.9,2.4468],[2559.0,7.27],[2559.1,26.47500649],[2559.2,2.888],[2559.4,12.28]]]
["bitfinex","ETHUSD",1723420815201,[[2557.4,0.55],[2557.3,3.0],[2557.2,2.888],[2557.1,2.4066],[2556.6,3.45133886]],[[2558.9,2.4468],[2559.0,7.27],[2559.1,26.47500649],[2559.4,12.28]]]
["bitfinex","ETHUSD",1723420815202,[[2557.4,0.55],[2557.3,3.0],[2557.2,2.888],[2557.1,2.4066],[2556.6,3.45133886]],[[2558.7,2.4468],[2558.8,20.84168],[2558.9,7.99484491],[2559.0,7.27],[2559.1,2.85131881]]]
["bitfinex","ETHUSD",1723420815387,[[2557.4,0.55],[2557.1,2.4066],[2556.9,3.42665],[2556.4,0.4911],[2556.3,2.86145226]],[[2558.6,2.4468],[2558.7,3.0],[2558.8,20.84168],[2558.9,6.64168768],[2559.0,7.37]]]
["bitfinex","ETHUSD",1723420815728,[[2557.1,2.4066],[2556.9,3.42665],[2556.4,0.4911]],[[2558.6,2.4468],[2558.7,3.0],[2558.8,20.84168],[2558.9,6.64168768],[2559.0,7.37]]]
["bitfinex","ETHUSD",1723420815729,[[2557.2,0.55],[2557.1,2.4066],[2556.9,3.42665],[2556.4,0.4911],[2556.1,2.86145226]],[[2558.5,2.4468],[2558.6,3.0],[2558.7,3.75368768],[2558.8,22.60506137],[2558.9,2.888]]]
["bitfinex","ETHUSD",1723420816029,[[2557.2,0.55],[2557.1,2.4066],[2556.9,3.42665],[2556.4,0.68570501],[2556.2,3.08670809]],[[2558.3,2.4468],[2558.4,0.54468],[2558.5,3.0],[2558.6,3.0],[2558.7,3.75368768]]]
["bitfinex","ETHUSD",1723420816334,[[2557.3,0.07819265],[2557.2,3.438],[2557.1,2.4066],[2556.9,0.92975],[2556.6,0.37683896]],[[2558.3,2.4468],[2559.1,3.75368768],[2559.2,2.888],[2559.6,3.30315059],[2559.7,0.40802004]]]
["bitfinex","ETHUSD",1723420816629,[[2557.4,0.55],[2557.3,3.0],[2557.2,2.888],[2557.1,2.4066],[2556.9,0.92975]],[[2558.3,2.4468],[2558.7,3.0],[2559.0,11.02368768],[2559.2,2.888],[2559.6,3.30315059]]]
["bitfinex","ETHUSD",1723420817329,[[2557.5,2.54338769],[2557.3,3.0],[2557.2,2.888],[2556.9,0.92975],[2556.5,3.26931682]],[[2558.6,2.2835],[2558.7,3.0],[2559.0,7.27],[2559.2,6.64168768],[2559.6,0.85364816]]]
["bitfinex","ETHUSD",1723420817624,[[2557.6,0.55],[2557.5,2.4652],[2557.3,3.0],[2557.2,2.888],[2556.9,0.92975]],[[2558.6,2.2835],[2558.7,3.0],[2559.0,7.27],[2559.1,3.75368768],[2559.2,2.888]]]
["bitfinex","ETHUSD",1723420817828,[[2557.3,3.0],[2557.2,2.888],[2557.1,2.4652],[2556.9,0.92975],[2556.5,0.40883243]],[[2558.5,2.81185],[2558.7,3.0],[2558.8,2.63506137],[2558.9,26.51168768],[2559.0,7.27]]]
["bitfinex","ETHUSD",1723420818132,[[2556.5,0.40883243],[2556.3,5.3532],[2556.2,0.1262237],[2555.8,0.06806411],[2555.7,4.09712669]],[[2558.5,2.81185],[2558.7,3.0],[2558.8,2.63506137],[2558.9,26.51168768],[2559.0,7.27]]]
["bitfinex","ETHUSD",1723420818133,[[2556.5,0.40883243],[2556.3,5.3532],[2556.2,0.1262237],[2555.8,0.06806411],[2555.7,4.09712669]],[[2558.2,2.2835],[2558.3,6.64168768],[2558.4,22.87],[2558.5,0.1],[2558.6,1.35347191]]]
["bitfinex","ETHUSD",1723420818435,[[2556.6,0.07821819],[2556.3,5.3532],[2556.2,0.1262237],[2555.8,2.95606411],[2555.7,3.08398925]],[[2558.0,2.2835],[2558.1,19.87],[2558.3,2.888],[2558.4,6.75368768],[2558.8,5.0845638]]]
["bitfinex","ETHUSD",1723420818590,[[2556.7,2.4652],[2556.6,2.96621819],[2556.4,0.95683144],[2556.2,0.1262237],[2555.9,0.1]],[[2558.0,2.2835],[2558.2,5.95116877],[2558.3,19.87],[2558.4,3.75368768],[2558.6,2.888]]]
["bitfinex","ETHUSD",1723420818936,[[2556.7,2.4652],[2556.6,2.888],[2556.4,0.40888907],[2556.2,0.1262237],[2556.0,0.3911]],[[2558.0,2.2835],[2558.2,3.0],[2558.3,22.758],[2558.4,3.85368768],[2558.6,0.1]]]
["bitfinex","ETHUSD",1723420819094,[[2556.4,2.4652],[2556.3,2.888],[2556.2,0.1262237],[2556.0,0.3911],[2555.7,2.98398925]],[[2558.0,2.2835],[2558.2,3.0],[2558.3,26.51168768],[2558.4,0.1],[2558.9,2.44950243]]]
["bitfinex","ETHUSD",1723420819438,[[2556.4,2.4652],[2556.3,2.888],[2556.2,0.1262237],[2556.0,0.3911],[2555.7,3.5965026]],[[2558.0,2.2835],[2558.2,3.0],[2558.3,26.51168768],[2558.8,5.0845638],[2562.6,14.27363896]]]
["bitfinex","ETHUSD",1723420819656,[[2556.4,2.4652],[2556.3,2.888],[2556.2,0.1262237],[2556.0,0.3911],[2555.7,3.5965026]],[[2558.0,2.2835],[2558.2,3.0],[2558.3,22.758],[2558.4,0.2],[2558.8,5.0845638]]]
["bitfinex","ETHUSD",1723420819941,[[2556.4,2.4652],[2556.3,2.888],[2556.2,0.1262237],[2556.0,0.3911],[2555.2,3.37894718]],[[2558.0,2.2835],[2558.2,3.0],[2558.3,26.51757687],[2558.4,0.1],[2558.6,0.1]]]
["bitfinex","ETHUSD",1723420820226,[[2556.4,2.4652],[2556.3,2.888],[2556.2,0.1262237],[2555.6,0.3911],[2555.5,3.74599942]],[[2558.0,2.2835],[2558.2,3.0],[2558.3,22.758],[2558.4,3.85957687],[2558.6,0.1]]]
["bitfinex","ETHUSD",1723420820429,[[2556.4,2.4652],[2556.3,2.888],[2556.2,0.1262237],[2555.6,0.3911],[2555.5,0.88739125]],[[2558.0,2.2835],[2558.2,3.0],[2558.3,22.758],[2558.4,3.85957687]]]
["bitfinex","ETHUSD",1723420820430,[[2556.4,2.4652],[2556.3,2.888],[2556.2,0.1262237],[2555.6,0.3911],[2555.5,0.88739125]],[[2558.0,2.2835],[2558.2,3.0],[2558.3,26.51757687],[2558.4,0.2],[2558.8,5.08516602]]]
["bitfinex","ETHUSD",1723420820723,[[2556.4,2.4652],[2556.3,2.888],[2556.2,0.1262237],[2555.6,0.3911],[2555.5,0.88739125]],[[2557.9,2.4617],[2558.0,19.87],[2558.2,6.85957687],[2558.3,2.888],[2558.4,0.1]]]
["bitfinex","ETHUSD",1723420820925,[[2556.4,5.4652],[2556.3,2.888],[2556.2,0.1262237],[2555.6,0.3911],[2555.5,0.88739125]],[[2557.8,2.4617],[2557.9,3.0],[2558.0,19.87],[2558.2,6.85957687],[2558.3,2.888]]]
["bitfinex","ETHUSD",1723420821243,[[2556.4,5.4652],[2556.3,2.888],[2556.2,0.1262237],[2555.6,0.3911],[2555.5,0.68739125]],[[2557.7,2.4617],[2557.8,5.23317],[2557.9,3.0],[2558.0,19.87],[2558.1,0.1]]]
["bitfinex","ETHUSD",1723420821433,[[2556.4,5.4652],[2556.3,2.888],[2556.2,0.1262237],[2555.6,0.3911],[2555.5,0.78739125]],[[2557.7,2.4617],[2557.8,2.23317],[2557.9,3.0],[2558.0,19.87],[2558.7,2.45010465]]]
["bitfinex","ETHUSD",1723420821634,[[2556.5,0.55],[2556.4,5.4652],[2556.3,2.888],[2556.2,0.1262237],[2555.6,0.3911]],[[2557.7,2.4617],[2557.8,2.23317],[2557.9,22.87],[2558.2,0.1],[2558.3,6.74757687]]]
["bitfinex","ETHUSD",1723420821925,[[2556.5,3.55],[2556.4,5.4652],[2556.3,2.888],[2556.2,0.1262237],[2555.6,0.3911]],[[2557.7,2.4617],[2557.8,2.23317],[2557.9,22.87],[2558.3,6.84757687],[2567.7,13.5230062]]]
["bitfinex","ETHUSD",1723420822121,[[2556.6,0.07822348],[2556.5,3.55],[2556.4,2.4652],[2556.3,2.888],[2556.2,0.1262237]],[[2557.7,2.4617],[2557.8,2.23317],[2557.9,22.87],[2558.3,2.888],[2558.4,3.75957687]]]
["bitfinex","ETHUSD",1723420822432,[[2556.7,0.55],[2556.6,0.60934235],[2556.5,3.55],[2556.4,2.4652],[2556.3,2.888]],[[2557.6,0.469487],[2557.7,2.4617],[2557.8,2.23317],[2557.9,22.87],[2558.3,2.888]]]
["bitfinex","ETHUSD",1723420822666,[[2556.7,0.55],[2556.6,3.49734235],[2556.5,3.0],[2556.4,2.4652]],[[2557.6,0.469487],[2557.7,2.4617],[2557.8,2.23317],[2557.9,22.87],[2558.3,2.888]]]
["bitfinex","ETHUSD",1723420822667,[[2556.7,0.55],[2556.6,3.49734235],[2556.5,3.0],[2556.4,2.4652],[2556.0,0.3911]],[[2557.6,0.469487],[2557.7,2.4617],[2557.8,2.23317],[2557.9,3.0],[2558.2,20.88201607]]]
["bitfinex","ETHUSD",1723420822892,[[2556.7,3.55],[2556.6,3.49734235],[2556.5,3.0],[2556.4,2.4652],[2556.0,0.3911]],[[2557.6,0.469487],[2557.7,2.4617],[2557.9,3.0],[2558.2,20.88201607],[2559.6,3.37655048]]]
["bitfinex","ETHUSD",1723420823167,[[2556.7,3.55],[2556.6,3.49734235],[2556.4,2.4652],[2556.0,0.3911],[2555.8,2.988]],[[2557.6,0.469487],[2557.7,2.4617],[2557.9,3.0],[2558.2,20.88201607],[2558.6,3.75921725]]]
["bitfinex","ETHUSD",1723420823375,[[2556.7,3.55],[2556.6,3.49734235],[2556.4,2.4652],[2556.0,0.3911],[2555.8,2.988]],[[2557.6,0.469487],[2557.7,2.4617],[2557.9,3.0],[2558.2,20.88201607],[2558.5,3.75921725]]]
["bitfinex","ETHUSD",1723420823545,[[2556.7,3.55],[2556.6,3.49734235],[2556.4,2.4652],[2556.0,0.3911],[2555.8,2.988]],[[2557.6,0.469487],[2557.7,2.4617],[2557.9,3.0],[2558.2,20.88201607],[2559.9,4.05798576]]]
["bitfinex","ETHUSD",1723420823744,[[2556.7,3.55],[2556.6,3.49734235],[2556.4,2.4652],[2556.0,0.3911],[2555.8,2.888]],[[2557.6,0.469487],[2557.7,2.4617],[2557.9,3.0],[2558.2,20.88201607],[2558.5,3.85894907]]]
["bitfinex","ETHUSD",1723420823956,[[2556.7,3.55],[2556.4,2.4652],[2556.3,2.888],[2555.9,0.3911],[2555.1,5.72673091]],[[2557.6,0.469487],[2557.7,2.4617],[2557.9,3.0],[2558.2,20.88201607],[2558.4,0.1]]]
["bitfinex","ETHUSD",1723420824138,[[2556.7,0.55],[2556.5,3.0],[2556.4,2.4652],[2556.3,2.888],[2555.9,0.3911]],[[2557.6,0.469487],[2557.9,3.0],[2558.2,20.88201607],[2558.4,3.85894907],[2558.5,0.1]]]
["bitfinex","ETHUSD",1723420824335,[[2556.5,3.0],[2556.3,2.888],[2555.9,0.3911]],[[2557.9,3.0],[2558.2,20.88201607],[2558.4,3.85894907],[2558.5,0.1]]]
["bitfinex","ETHUSD",1723420824336,[[2556.6,0.55],[2556.5,3.0],[2556.3,2.888],[2556.1,2.3492],[2555.9,0.3911]],[[2557.8,2.4617],[2557.9,3.0],[2558.2,20.98201607],[2558.4,3.75894907],[2558.5,0.1]]]
["bitfinex","ETHUSD",1723420824529,[[2556.4,3.0],[2556.3,2.888],[2556.1,2.3492],[2555.9,0.4591691],[2555.8,0.61257688]],[[2557.8,2.4617],[2558.1,3.0],[2558.2,20.98201607],[2558.4,4.37152595],[2558.5,0.1]]]
["bitfinex","ETHUSD",1723420824743,[[2556.0,2.888],[2555.9,0.0680691],[2555.8,0.61257688],[2555.5,0.27683896],[2555.4,0.3911]],[[2557.8,2.4617],[2558.1,3.0],[2558.2,20.98201607],[2558.4,4.37152595]]]
["bitfinex","ETHUSD",1723420824744,[[2556.0,2.888],[2555.9,0.0680691],[2555.8,0.61257688],[2555.5,0.27683896],[2555.4,0.3911]],[[2557.8,2.4617],[2558.0,2.888],[2558.1,4.67382939],[2558.2,23.82894907],[2558.4,0.61257688]]]
["bitfinex","ETHUSD",1723420824927,[[2556.0,2.888],[2555.9,0.0680691],[2555.8,2.96177688],[2555.5,0.27683896],[2555.3,0.3911]],[[2557.8,2.4617],[2558.0,2.888],[2558.1,4.67382939],[2558.2,23.82894907],[2558.4,0.61257688]]]
["bitfinex","ETHUSD",1723420824928,[[2556.0,2.888],[2555.9,0.0680691],[2555.8,2.96177688],[2555.5,0.27683896],[2555.3,0.3911]],[[2557.8,2.4617],[2557.9,3.0],[2558.0,2.988],[2558.1,8.43277846],[2558.2,19.97]]]
["bitfinex","ETHUSD",1723420825125,[[2556.0,2.888],[2555.9,0.0680691],[2555.8,2.96177688],[2555.5,0.66793896],[2555.3,0.1]],[[2557.8,2.4617],[2557.9,3.0],[2558.0,2.988],[2558.1,5.43277846],[2558.2,19.97]]]
["bitfinex","ETHUSD",1723420825770,[[2556.0,2.888],[2555.9,0.0680691],[2555.8,2.96177688],[2555.5,0.66793896],[2554.9,0.1]],[[2557.7,1.67786035],[2557.9,3.0],[2558.0,3.088],[2558.1,3.75894907],[2558.2,19.87]]]
["bitfinex","ETHUSD",1723420825934,[[2556.0,2.888],[2555.9,0.0680691],[2555.8,2.96177688],[2555.5,0.3911],[2555.2,1.3862002]],[[2557.6,2.4617],[2557.7,1.67786035],[2557.8,0.5988],[2557.9,3.0],[2558.0,2.988]]]
["bitfinex","ETHUSD",1723420826137,[[2556.0,2.888],[2555.9,0.0680691],[2555.8,2.96177688],[2555.3,0.3911],[2555.2,1.3862002]],[[2557.5,2.4617],[2557.6,3.0],[2557.7,1.67786035],[2557.8,0.5988],[2558.0,2.988]]]
["bitfinex","ETHUSD",1723420826440,[[2556.0,2.888],[2555.9,0.0680691],[2555.8,2.96177688],[2555.3,0.3911],[2555.2,1.3862002]],[[2557.3,7.27],[2557.4,19.87],[2557.6,12.28],[2557.7,1.67786035],[2557.8,0.5988]]]
["bitfinex","ETHUSD",1723420826764,[[2556.0,2.888],[2555.8,2.96177688],[2555.3,0.3911],[2555.2,1.3862002],[2555.0,0.1]],[[2557.2,3.727],[2557.3,7.27],[2557.4,19.87],[2557.6,12.28],[2557.7,1.67786035]]]
["bitfinex","ETHUSD",1723420827643,[[2555.8,0.61257688],[2555.7,2.888],[2555.5,2.4925],[2555.3,0.3911],[2555.2,1.10936124]],[[2557.1,19.87],[2557.2,3.727],[2557.3,7.27],[2557.5,1.65403282],[2557.6,12.28]]]
["bitfinex","ETHUSD",1723420827964,[[2555.8,3.61257688],[2555.7,2.888],[2555.5,2.4925],[2555.3,0.3911],[2554.7,0.2]],[[2557.1,19.87],[2557.2,3.727],[2557.3,7.27],[2557.5,1.65403282],[2557.6,12.28]]]
["bitfinex","ETHUSD",1723420828164,[[2555.9,3.0],[2555.8,0.61257688],[2555.7,2.888],[2555.6,3.0],[2555.5,2.4925]],[[2557.1,19.87],[2557.2,3.727],[2557.3,7.27],[2557.5,1.65403282],[2557.6,12.28]]]
["bitfinex","ETHUSD",1723420828342,[[2555.9,3.0],[2555.8,0.61257688],[2555.7,2.888],[2555.5,2.4925],[2553.8,1.567036]],[[2557.1,19.87],[2557.2,3.727],[2557.3,7.27],[2557.5,1.65403282],[2557.6,12.28]]]
["bitfinex","ETHUSD",1723420828533,[[2555.8,3.61257688],[2555.7,2.888],[2555.5,2.4925],[2553.8,1.567036],[2553.2,4.73305772]],[[2557.1,19.87],[2557.2,3.727],[2557.3,7.27],[2557.5,1.65403282],[2557.6,12.28]]]
["bitfinex","ETHUSD",1723420828739,[[2555.8,3.61257688],[2555.7,2.888],[2555.5,2.4925],[2554.3,5.20134748],[2553.8,5.62394262]],[[2557.1,19.87],[2557.2,3.727],[2557.3,7.27],[2557.5,1.65403282],[2557.6,16.03894907]]]
["bitfinex","ETHUSD",1723420829038,[[2555.8,3.61257688],[2555.7,2.888],[2555.5,2.4925],[2554.3,6.27501043],[2554.2,2.1429]],[[2557.1,19.87],[2557.2,3.727],[2557.3,7.27],[2557.5,1.65403282],[2557.6,16.03894907]]]
["bitfinex","ETHUSD",1723420829228,[[2555.8,3.61257688],[2555.5,2.4925],[2554.9,0.06809333],[2554.4,0.3911],[2554.3,1.27366295]],[[2557.0,2.361],[2557.1,19.87],[2557.2,3.727],[2557.3,10.158],[2557.5,1.65403282]]]
["bitfinex","ETHUSD",1723420829425,[[2555.8,3.61257688],[2554.9,0.06809333],[2554.4,0.3911],[2554.3,1.27366295]],[[2557.2,3.727],[2557.3,10.158],[2557.5,1.65403282]]]
["bitfinex","ETHUSD",1723420829426,[[2555.8,0.61257688],[2555.6,3.0],[2555.2,5.3805],[2554.9,0.06809333],[2554.5,2.888]],[[2556.8,2.361],[2556.9,19.87],[2557.2,3.727],[2557.3,10.258],[2557.4,3.75894907]]]
["bitfinex","ETHUSD",1723420829668,[[2555.8,0.61257688],[2555.3,3.0],[2555.2,5.3805],[2554.6,0.3911],[2554.5,2.888]],[[2556.6,2.361],[2556.7,2.20382054],[2556.9,19.87],[2557.2,3.727],[2557.3,10.258]]]
["bitfinex","ETHUSD",1723420829669,[[2555.8,0.61257688],[2555.3,3.0],[2555.2,5.3805],[2554.6,0.3911],[2554.5,2.888]],[[2556.6,2.361],[2556.7,2.20382054],[2556.9,19.87],[2557.0,2.888],[2557.2,3.727]]]
["bitfinex","ETHUSD",1723420829843,[[2555.8,0.61257688],[2555.3,3.0],[2555.2,5.3805],[2554.6,0.45919678],[2554.5,2.888]],[[2556.6,2.361],[2556.7,2.20382054],[2556.9,19.87],[2557.0,2.888],[2557.2,3.727]]]
["bitfinex","ETHUSD",1723420830030,[[2555.8,0.61257688],[2555.3,3.0],[2555.2,5.3805],[2554.6,0.45919678],[2554.5,2.988]],[[2556.6,2.361],[2556.7,2.20382054],[2556.9,19.87],[2557.0,2.888],[2557.2,3.727]]]
["bitfinex","ETHUSD",1723420830231,[[2555.8,0.61257688],[2555.3,3.0],[2555.2,5.3805],[2554.6,0.45919678],[2554.5,2.888]],[[2556.6,2.361],[2556.7,2.20382054],[2556.9,19.87],[2557.0,2.888],[2557.2,3.727]]]
["bitfinex","ETHUSD",1723420830546,[[2555.8,0.61257688],[2555.3,3.0],[2555.2,2.4925],[2554.9,2.888],[2554.6,0.45919678]],[[2556.6,2.361],[2556.7,2.20382054],[2556.9,19.87],[2557.0,2.988],[2557.2,3.727]]]
["bitfinex","ETHUSD",1723420831065,[[2555.8,0.61257688],[2555.3,3.0],[2555.2,2.4925],[2554.9,2.888],[2554.6,0.45919678]],[[2556.6,2.361],[2556.7,2.20382054],[2556.9,19.87],[2557.0,2.888],[2557.2,5.41415258]]]
["bitfinex","ETHUSD",1723420831433,[[2555.8,0.61257688],[2555.2,2.4925],[2554.9,2.888],[2554.6,0.06809678],[2554.4,0.3911]],[[2556.5,19.87],[2556.6,2.361],[2556.7,2.20382054],[2556.9,7.27],[2557.0,2.988]]]
["bitfinex","ETHUSD",1723420831747,[[2555.8,0.61257688],[2555.2,2.4925],[2554.9,2.888],[2554.6,0.06809678],[2554.4,0.3911]],[[2556.4,2.2567],[2556.5,19.87],[2556.7,8.09182054],[2556.9,7.37],[2557.1,3.75606382]]]
["bitfinex","ETHUSD",1723420831936,[[2555.8,0.61257688],[2555.2,2.4925],[2554.9,2.888],[2554.6,0.06809678],[2554.4,0.3911]],[[2556.3,22.1267],[2556.7,8.09182054],[2556.9,7.37],[2557.1,3.75606382],[2562.4,4.06245686]]]
["bitfinex","ETHUSD",1723420832133,[[2555.8,0.61257688],[2555.2,2.4925],[2554.9,2.888],[2554.6,0.06809678],[2554.4,0.3911]],[[2556.3,23.09838],[2556.7,8.09182054],[2556.9,7.27],[2557.1,3.75606382],[2557.6,0.48337079]]]
["bitfinex","ETHUSD",1723420832339,[[2555.0,0.07825522],[2554.6,2.95609678],[2554.5,2.49],[2553.9,0.4911],[2553.8,0.1]],[[2555.6,2.2567],[2555.7,19.13119942],[2556.3,0.97168],[2556.7,8.09182054],[2556.9,7.27]]]
["bitfinex","ETHUSD",1723420832537,[[2554.7,0.07827063],[2554.6,2.888],[2554.5,2.49],[2554.1,0.4911],[2554.0,0.27683896]],[[2555.5,19.13119942],[2555.6,2.2567],[2555.8,7.27],[2556.1,12.28],[2556.3,0.97168]]]
["bitfinex","ETHUSD",1723420832753,[[2554.9,2.888],[2554.8,2.56826871],[2554.7,0.95376022],[2554.2,0.1],[2554.1,0.1]],[[2555.5,19.13119942],[2556.0,2.2567],[2556.1,19.55],[2556.7,8.09182054],[2557.0,3.75606382]]]
["bitfinex","ETHUSD",1723420832975,[[2554.9,2.888],[2554.8,2.49],[2554.7,0.40915054],[2554.2,0.1],[2554.1,0.1]],[[2555.5,19.13119942],[2556.0,2.2567],[2556.1,19.55],[2556.7,8.09182054],[2557.0,3.75606382]]]
["bitfinex","ETHUSD",1723420833180,[[2554.9,2.888],[2554.8,2.49],[2554.7,0.40915054],[2554.0,0.37683896],[2553.9,0.51055229]],[[2555.5,19.13119942],[2556.0,2.2567],[2556.1,19.55],[2556.7,8.09182054],[2557.0,3.75606382]]]
["bitfinex","ETHUSD",1723420833474,[[2554.8,2.49],[2554.7,0.40915054],[2554.6,2.888],[2554.0,0.66793896],[2553.9,0.51055229]],[[2555.5,19.13119942],[2556.0,2.2567],[2556.1,19.55],[2556.7,8.09182054],[2556.9,3.75429957]]]
["bitfinex","ETHUSD",1723420833679,[[2554.9,0.55],[2554.8,2.49],[2554.7,3.40915054],[2554.6,2.888],[2554.2,0.3911]],[[2555.5,19.13119942],[2556.0,2.2567],[2556.1,19.55],[2556.7,8.09182054],[2556.9,3.75429957]]]
["bitfinex","ETHUSD",1723420833919,[[2554.9,6.438],[2554.8,2.49],[2554.7,3.40915054],[2554.3,0.2],[2554.2,0.3911]],[[2555.5,19.13119942],[2556.0,2.2567],[2556.1,19.55],[2556.7,8.09182054],[2824.5,0.01195572]]]
["bitfinex","ETHUSD",1723420834181,[[2555.0,0.07826325],[2554.9,6.438],[2554.8,2.8811],[2554.7,0.40915054],[2554.3,0.2]],[[2555.5,19.13119942],[2556.0,2.2567],[2556.1,19.55],[2556.7,5.20382054],[2557.0,2.888]]]
["bitfinex","ETHUSD",1723420834336,[[2555.2,2.888],[2555.1,0.55],[2555.0,1.01799957],[2554.9,3.55],[2554.8,2.8811]],[[2555.5,19.13119942],[2556.0,2.2567],[2556.1,19.55],[2556.7,5.20382054],[2557.0,2.888]]]
["bitfinex","ETHUSD",1723420834534,[[2555.4,0.3911],[2555.3,3.62825766],[2555.2,2.888],[2555.0,0.93973632],[2554.9,3.75]],[[2556.7,2.2567],[2557.1,20.68411946],[2557.2,0.727],[2557.5,7.27],[2557.6,3.7537449]]]
["bitfinex","ETHUSD",1723420834758,[[2555.9,2.49],[2555.8,2.888],[2555.5,0.07823603],[2555.4,0.3911],[2555.3,3.0]],[[2556.7,2.2567],[2557.2,0.727],[2557.4,19.13119942],[2557.5,7.27],[2557.7,6.6417449]]]
["bitfinex","ETHUSD",1723420835084,[[2556.0,0.55],[2555.9,3.0],[2555.5,2.96624679],[2555.4,2.49],[2555.3,3.0]],[[2556.7,2.2567],[2557.4,22.01919942],[2557.5,7.27],[2557.6,3.7537449],[2557.8,1.52402849]]]
["bitfinex","ETHUSD",1723420835377,[[2556.1,0.355],[2556.0,0.62824679],[2555.9,2.49],[2555.8,2.888],[2555.6,3.0]],[[2557.3,2.2567],[2557.4,19.13119942],[2557.5,7.27],[2557.7,2.888],[2557.8,1.52402849]]]
["bitfinex","ETHUSD",1723420835674,[[2556.2,0.55],[2556.0,3.55],[2555.9,2.49],[2555.8,2.888],[2555.4,0.3911]],[[2557.2,2.2567],[2557.3,19.13119942],[2557.5,7.27],[2557.7,2.888],[2557.8,5.27777339]]]
["bitfinex","ETHUSD",1723420835876,[[2556.0,3.55],[2555.9,2.49],[2555.5,2.888],[2555.1,1.00382859],[2554.2,2.35]],[[2557.2,2.2567],[2557.3,19.13119942],[2557.4,2.888],[2557.5,7.27],[2557.6,3.7537449]]]
["bitfinex","ETHUSD",1723420836179,[[2556.0,3.55],[2555.9,2.49],[2555.5,2.888],[2555.1,0.3911],[2554.2,2.35]],[[2557.2,2.2567],[2557.3,19.13119942],[2557.4,2.888],[2557.5,7.27],[2557.6,3.7537449]]]
["bitfinex","ETHUSD",1723420836330,[[2556.0,3.55],[2555.9,2.49],[2555.6,0.07824215],[2555.5,2.888],[2555.1,0.3911]],[[2557.2,2.2567],[2557.3,19.13119942],[2557.4,2.888],[2557.5,7.27],[2557.6,3.7537449]]]
["bitfinex","ETHUSD",1723420836537,[[2556.0,3.55],[2555.9,2.49],[2555.5,2.888],[2555.1,0.3911],[2549.9,34.7]],[[2557.2,2.2567],[2557.3,19.13119942],[2557.4,2.888],[2557.5,10.27],[2557.6,3.7537449]]]
["bitfinex","ETHUSD",1723420836738,[[2556.0,3.55],[2555.9,2.49],[2555.5,2.888],[2555.1,0.3911],[2555.0,1.03973632]],[[2557.2,2.2567],[2557.3,19.13119942],[2557.4,2.888],[2557.5,10.27],[2557.6,3.75312878]]]
["bitfinex","ETHUSD",1723420836940,[[2556.0,3.55],[2555.9,2.49],[2555.5,2.888],[2555.1,0.3911],[2555.0,0.93973632]],[[2557.2,2.2567],[2557.3,19.13119942],[2557.4,2.888],[2557.5,10.27],[2557.7,3.75312878]]]
["bitfinex","ETHUSD",1723420837264,[[2556.0,3.55],[2555.9,2.49],[2555.5,2.888],[2555.1,0.3911],[2555.0,0.93973632]],[[2557.2,2.2567],[2557.3,19.13119942],[2557.4,2.888],[2557.5,10.27],[2557.6,1.50352998]]]
["bitfinex","ETHUSD",1723420837458,[[2556.0,3.55],[2555.5,2.888],[2555.3,2.49],[2555.1,0.3911],[2555.0,0.93973632]],[[2557.2,2.2567],[2557.3,19.13119942],[2557.4,2.888],[2557.5,14.02312878],[2557.6,1.50352998]]]
["bitfinex","ETHUSD",1723420837651,[[2556.0,0.55],[2555.9,2.49],[2555.8,2.888],[2555.6,3.07824122],[2555.4,0.3911]],[[2557.2,2.2567],[2557.3,19.13119942],[2557.5,10.27],[2557.6,5.25665876],[2557.7,2.888]]]
["bitfinex","ETHUSD",1723420837846,[[2556.1,0.304],[2556.0,3.55],[2555.9,2.49],[2555.8,2.888],[2555.6,3.0]],[[2557.2,4.39548994],[2557.3,19.13119942],[2557.5,11.78305309],[2557.7,6.64112878],[2825.9,0.03164928]]]
["bitfinex","ETHUSD",1723420838051,[[2556.2,0.55],[2556.1,0.304],[2556.0,3.0],[2555.9,2.49],[2555.8,2.888]],[[2557.2,4.39548994],[2557.3,19.13119942],[2557.5,11.78305309],[2557.7,6.64112878],[2825.9,0.03164928]]]
["bitfinex","ETHUSD",1723420838254,[[2556.2,0.55],[2556.1,0.304],[2556.0,3.07823105],[2555.9,2.49],[2555.8,2.888]],[[2557.2,4.39548994],[2557.3,19.13119942],[2557.5,11.78305309],[2557.7,6.64112878],[2825.9,0.03164928]]]
["bitfinex","ETHUSD",1723420838779,[[2556.2,0.55],[2556.1,0.304],[2556.0,3.0],[2555.3,2.49],[2554.8,0.44491799]],[[2557.1,2.2567],[2557.2,2.13878994],[2557.3,19.13119942],[2557.4,2.888],[2557.5,11.78305309]]]
["bitfinex","ETHUSD",1723420838975,[[2556.2,0.55],[2555.9,2.49],[2555.5,2.888],[2555.4,3.07823968],[2555.0,1.03973632]],[[2557.1,2.2567],[2557.2,2.13878994],[2557.3,19.13119942],[2557.4,2.888],[2557.5,11.78305309]]]
["bitfinex","ETHUSD",1723420839148,[[2556.2,0.07823968],[2556.0,3.55],[2555.9,2.49],[2555.8,2.888],[2555.0,1.03973632]],[[2557.1,2.2567],[2557.2,2.13878994],[2557.3,19.13119942],[2557.5,11.78305309],[2557.7,6.64112878]]]
["bitfinex","ETHUSD",1723420839357,[[2556.3,0.55],[2556.2,0.07823104],[2556.0,3.55],[2555.9,2.49],[2555.8,2.888]],[[2557.1,4.60936894],[2557.3,19.13119942],[2557.5,11.78305309],[2557.7,6.64112878],[2562.2,10.0]]]
["bitfinex","ETHUSD",1723420839580,[[2556.3,0.55],[2556.2,0.07823104],[2556.0,3.0],[2555.9,2.49],[2555.8,2.888]],[[2557.1,4.60936894],[2557.3,19.13119942],[2557.5,11.78305309],[2557.7,6.64112878],[2562.2,10.0]]]
["bitfinex","ETHUSD",1723420839738,[[2556.3,0.55],[2556.2,0.07823104],[2556.0,3.0],[2555.9,2.49],[2555.8,2.888]],[[2557.1,4.60936894],[2557.3,19.13119942],[2557.5,11.78305309],[2557.7,2.888],[2557.8,3.75312878]]]
["bitfinex","ETHUSD",1723420839945,[[2556.3,0.55],[2556.2,0.07823104],[2556.0,3.0],[2555.9,2.49],[2555.8,2.888]],[[2557.1,4.60936894],[2557.3,19.13119942],[2557.5,11.78305309],[2557.6,0.40797514],[2557.7,6.64112878]]]
["bitfinex","ETHUSD",1723420840153,[[2556.3,0.55],[2556.2,0.07823104],[2556.0,3.0],[2555.9,2.49],[2555.8,2.888]],[[2557.1,4.60936894],[2557.3,19.13119942],[2557.4,1.51326828],[2557.5,10.27],[2557.6,0.40797514]]]
["bitfinex","ETHUSD",1723420840352,[[2556.3,0.55],[2556.0,3.0],[2555.9,2.49],[2555.8,2.888],[2555.3,0.1]],[[2557.0,19.13119942],[2557.1,2.2567],[2557.2,7.27],[2557.4,1.51326828],[2557.5,12.28]]]
["bitfinex","ETHUSD",1723420840580,[[2556.4,0.07823109],[2556.1,3.438],[2556.0,3.0],[2555.9,2.49],[2555.3,0.1]],[[2557.0,19.13119942],[2557.1,2.2567],[2557.2,7.27],[2557.4,1.51326828],[2557.5,12.28]]]
["bitfinex","ETHUSD",1723420840880,[[2556.5,0.62822373],[2556.4,5.2229],[2556.2,3.0],[2556.1,0.55],[2556.0,3.0]],[[2557.3,19.13119942],[2557.4,3.79176828],[2557.5,7.27],[2557.9,12.28],[2558.2,3.75409862]]]
["bitfinex","ETHUSD",1723420841039,[[2556.6,0.58511237],[2556.5,0.62822373],[2556.4,5.2229],[2556.2,3.0],[2555.9,0.1]],[[2557.3,19.13119942],[2557.5,7.27],[2557.9,12.28]]]
["bitfinex","ETHUSD",1723420841040,[[2556.6,0.58511237],[2556.5,0.62822373],[2556.4,5.2229],[2556.2,3.0],[2555.9,0.1]],[[2557.3,19.13119942],[2557.5,7.27],[2557.7,2.2785],[2557.9,12.28],[2558.0,0.40791824]]]
["bitfinex","ETHUSD",1723420841288,[[2556.6,0.58511237],[2556.5,0.62822373],[2556.2,3.0],[2555.9,0.1]],[[2557.7,2.2785],[2557.9,12.28],[2558.0,0.40791824]]]
["bitfinex","ETHUSD",1723420841289,[[2557.0,2.888],[2556.8,2.3349],[2556.7,0.55],[2556.6,0.58511237],[2556.5,3.55]],[[2557.6,19.13119942],[2558.0,0.40791824],[2558.1,7.27],[2558.3,12.28],[2558.4,0.61257688]]]
["bitfinex","ETHUSD",1723420841492,[[2557.1,0.62818472],[2557.0,2.888],[2556.8,2.3349],[2556.5,3.55],[2556.2,0.1]],[[2558.1,2.2785],[2558.4,0.61257688],[2558.8,22.88529804],[2559.0,14.21598576],[2559.4,12.28]]]
["bitfinex","ETHUSD",1723420841732,[[2557.1,3.62818472],[2557.0,2.888],[2556.8,2.3349],[2556.5,0.1],[2556.1,4.121]],[[2558.1,2.2785],[2558.4,0.40793598],[2558.9,5.31113906],[2559.0,14.21598576],[2559.3,19.13119942]]]
["bitfinex","ETHUSD",1723420842027,[[2557.4,2.3349],[2557.3,2.888],[2557.2,0.72978408],[2557.1,3.55],[2556.7,0.1]],[[2558.9,2.16946095],[2559.0,7.81208438],[2559.3,2.888],[2559.5,7.27],[2559.6,19.13119942]]]
["bitfinex","ETHUSD",1723420842255,[[2557.9,2.888],[2557.5,0.62817778],[2557.4,5.3349],[2557.2,0.65161847],[2557.1,6.638]],[[2558.8,2.2695],[2558.9,0.61242051],[2559.0,4.05798576],[2559.5,3.75409862],[2559.9,2.888]]]
["bitfinex","ETHUSD",1723420842409,[[2558.0,2.2834],[2557.9,2.888],[2557.4,3.0],[2557.3,0.1],[2557.2,0.65161847]],[[2558.8,0.40784993],[2558.9,0.61242051],[2559.0,4.05798576],[2559.1,2.2695],[2559.6,3.75409862]]]
["bitfinex","ETHUSD",1723420842603,[[2558.1,1.06714],[2558.0,5.2834],[2557.9,2.888],[2557.3,0.1],[2557.2,0.65161847]],[[2559.0,4.05798576],[2559.1,2.2695],[2559.8,8.48841535],[2561.4,13.12580757],[2563.6,10.1449644]]]
["bitfinex","ETHUSD",1723420842812,[[2558.2,0.07816375],[2558.1,4.06714],[2558.0,5.2834],[2557.9,2.888],[2557.3,0.1]],[[2559.0,4.05798576],[2559.1,2.2695],[2559.8,8.48841535],[2559.9,3.29583321],[2560.1,1.60517484]]]
["bitfinex","ETHUSD",1723420843013,[[2558.3,0.62816362],[2558.2,2.888],[2558.1,3.51714],[2558.0,2.2834],[2557.3,0.1]],[[2559.0,4.05798576],[2559.1,2.2695],[2559.8,5.34654803],[2559.9,0.40783321],[2560.0,3.75409862]]]
["bitfinex","ETHUSD",1723420843206,[[2558.3,3.62816362],[2558.2,2.888],[2558.1,3.51714],[2558.0,2.2834],[2557.3,0.1]],[[2559.0,4.05798576],[2559.8,5.34654803]]]
["bitfinex","ETHUSD",1723420843207,[[2558.3,3.62816362],[2558.2,2.888],[2558.1,3.51714],[2558.0,2.2834],[2557.3,0.1]],[[2559.0,4.05798576],[2559.5,2.2695],[2559.8,5.34654803],[2560.2,6.64209862],[2560.4,6.18697865]]]
["bitfinex","ETHUSD",1723420843490,[[2558.3,4.55333036],[2558.2,2.888],[2558.1,3.51714],[2558.0,2.2834],[2557.6,0.1]],[[2559.0,4.05798576],[2559.5,2.2695],[2559.8,5.34654803],[2560.2,6.64209862],[2560.4,6.18697865]]]
["bitfinex","ETHUSD",1723420843740,[[2558.3,4.55333036],[2558.2,2.888],[2558.1,0.51714],[2558.0,2.2834],[2557.6,0.1]],[[2559.0,4.05798576],[2559.5,2.2695],[2559.8,4.73431673],[2560.1,5.2621116],[2560.2,2.888]]]
["bitfinex","ETHUSD",1723420843897,[[2558.3,4.55333036],[2558.1,0.51714],[2558.0,6.1304],[2557.6,0.1],[2557.4,0.3919]],[[2559.0,4.05798576],[2559.5,2.2695],[2559.8,4.73431673],[2560.0,0.61217026],[2560.1,1.50517484]]]
["bitfinex","ETHUSD",1723420844101,[[2558.4,3.0],[2558.3,0.55],[2558.1,3.51714],[2558.0,6.1304],[2557.6,0.1]],[[2559.0,4.05798576],[2559.5,2.2695],[2559.8,4.73431673],[2560.0,0.61217026],[2560.1,1.50517484]]]
["bitfinex","ETHUSD",1723420844292,[[2558.5,0.55],[2558.3,0.55],[2558.1,3.51714],[2558.0,6.1304],[2557.6,0.1]],[[2559.0,4.05798576],[2559.5,2.2695],[2559.8,4.73431673],[2560.0,0.61217026],[2560.1,1.50517484]]]
["bitfinex","ETHUSD",1723420844509,[[2558.6,0.07815409],[2558.3,0.55],[2558.1,3.90904],[2558.0,6.1304],[2557.7,0.1]],[[2559.0,4.05798576],[2559.5,2.2695],[2559.8,4.73431673],[2560.1,1.50517484],[2560.3,3.847]]]
["bitfinex","ETHUSD",1723420844706,[[2558.7,0.55],[2558.6,0.07815409],[2558.3,0.55],[2558.1,3.51714],[2558.0,6.5223]],[[2559.0,4.05798576],[2559.5,2.2695],[2559.8,4.73431673],[2560.1,1.50517484],[2560.3,3.847]]]
["bitfinex","ETHUSD",1723420844926,[[2558.7,0.55],[2558.1,3.51714],[2558.0,6.1304],[2557.0,0.96991112],[2553.6,0.1291237]],[[2559.0,4.05798576],[2559.5,2.2695],[2559.8,4.73431673],[2560.1,1.50517484],[2560.3,3.847]]]
["bitfinex","ETHUSD",1723420845114,[[2558.7,0.55],[2558.1,3.51714],[2558.0,6.1304],[2557.1,3.847],[2557.0,0.96991112]],[[2559.0,4.05798576],[2559.5,2.2695],[2559.8,4.73431673],[2560.1,1.50517484],[2560.3,3.847]]]
["bitfinex","ETHUSD",1723420845323,[[2558.7,0.55],[2558.1,3.51714],[2558.0,6.1304],[2557.4,0.1],[2557.1,3.947]],[[2559.0,4.05798576],[2559.5,2.2695],[2559.8,4.73431673],[2560.1,1.50517484],[2560.3,3.847]]]
["bitfinex","ETHUSD",1723420845509,[[2558.7,0.55],[2558.1,3.51714],[2558.0,6.1304],[2557.4,0.1],[2557.1,3.847]],[[2559.0,4.05798576],[2559.5,2.2695],[2559.8,4.73431673],[2560.1,1.50517484],[2560.3,3.847]]]
["bitfinex","ETHUSD",1723420845707,[[2558.7,0.55],[2558.2,0.07815622],[2558.1,3.90904],[2558.0,6.1304],[2557.6,0.1]],[[2559.0,4.05798576],[2559.5,2.2695],[2559.8,4.73431673],[2560.1,1.50517484],[2560.3,3.847]]]
["bitfinex","ETHUSD",1723420846010,[[2558.8,0.07815412],[2558.7,0.55],[2558.6,2.3119],[2558.4,3.847],[2558.1,3.51714]],[[2559.0,4.05798576],[2559.8,4.73431673],[2560.1,1.50517484]]]
["bitfinex","ETHUSD",1723420846011,[[2558.8,0.07815412],[2558.7,0.55],[2558.6,2.3119],[2558.4,3.847],[2558.1,3.51714]],[[2559.0,4.05798576],[2559.8,7.08151673],[2560.1,1.50517484],[2560.6,3.75559625],[2560.7,3.847]]]
["bitfinex","ETHUSD",1723420846207,[[2558.9,0.55],[2558.8,0.07815412],[2558.7,3.55],[2558.6,2.3119],[2558.4,3.847]],[[2559.0,4.05798576],[2559.8,7.08151673],[2560.1,1.50517484],[2560.7,7.60259625],[2828.0,0.00434742]]]
["bitfinex","ETHUSD",1723420846531,[[2558.9,0.55],[2558.8,0.37215953],[2558.7,3.0],[2558.6,2.3119],[2558.4,3.847]],[[2559.0,4.05798576],[2559.8,7.08151673],[2560.1,1.50517484],[2560.7,3.847],[2560.8,3.85559625]]]
["bitfinex","ETHUSD",1723420846725,[[2558.9,0.55],[2558.8,0.37215953],[2558.7,3.0],[2558.6,2.3119],[2558.4,3.847]],[[2559.0,4.05798576],[2559.8,7.08151673],[2560.1,1.50517484],[2560.6,0.1],[2560.7,3.847]]]
["bitfinex","ETHUSD",1723420847129,[[2558.9,0.55],[2558.8,0.37215953],[2558.7,3.0],[2558.6,2.3119],[2558.4,3.847]],[[2559.0,4.05798576],[2559.8,7.08151673],[2560.1,1.50517484],[2560.3,3.0],[2560.7,3.847]]]
["bitfinex","ETHUSD",1723420847442,[[2558.9,0.55],[2558.8,0.37215953],[2558.7,3.0],[2558.6,2.3119],[2558.4,3.847]],[[2559.8,2.3472],[2560.1,1.50517484],[2560.3,3.0],[2560.4,0.61207375],[2560.7,3.847]]]
["bitfinex","ETHUSD",1723420847637,[[2559.0,0.07814373],[2558.9,0.55],[2558.8,0.29400541],[2558.7,3.0],[2558.6,2.3119]],[[2559.8,2.3472],[2560.1,1.50517484],[2560.3,3.0],[2560.4,0.61207375],[2560.7,3.847]]]
["bitfinex","ETHUSD",1723420847817,[[2559.1,0.55],[2559.0,0.07814373],[2558.9,0.55],[2558.8,0.29400541],[2558.7,3.0]],[[2559.8,2.3472],[2560.1,1.50517484],[2560.3,3.0],[2560.4,0.61207375],[2560.7,3.847]]]
["bitfinex","ETHUSD",1723420848006,[[2559.1,0.55],[2559.0,0.07814373],[2558.8,0.29400541],[2558.7,3.0],[2557.1,7.20500823]],[[2559.8,2.3472],[2560.1,1.50517484],[2560.3,3.0],[2560.4,0.61207375],[2560.7,3.847]]]
["bitfinex","ETHUSD",1723420848007,[[2559.1,0.55],[2559.0,0.07814373],[2558.8,0.29400541],[2558.7,3.0],[2557.1,7.20500823]],[[2559.8,2.58192],[2560.1,1.50517484],[2560.3,3.0],[2560.4,0.61207375],[2560.7,3.847]]]
["bitfinex","ETHUSD",1723420848331,[[2559.1,0.55],[2559.0,0.07814373],[2558.8,0.29400541],[2558.7,3.0],[2557.1,3.847]],[[2559.8,2.58192],[2560.1,1.50517484],[2560.3,3.0],[2560.4,0.61207375],[2560.7,3.847]]]
["bitfinex","ETHUSD",1723420848496,[[2559.1,0.55],[2559.0,0.07814373],[2558.8,0.29400541],[2558.7,3.0],[2557.3,3.58906643]],[[2559.8,2.58192],[2560.1,1.50517484],[2560.3,3.0],[2560.4,0.61207375],[2560.7,3.847]]]
["bitfinex","ETHUSD",1723420848945,[[2559.1,0.55],[2559.0,0.07814373],[2558.8,0.29400541],[2558.7,3.0],[2557.3,6.43182472]],[[2559.8,2.58192],[2560.1,1.50517484],[2560.3,3.0],[2560.4,0.61207375],[2560.7,3.847]]]
["bitfinex","ETHUSD",1723420849142,[[2559.1,0.55],[2558.8,0.29400541],[2558.7,3.0],[2557.9,0.3919],[2557.7,0.1]],[[2559.8,2.58192],[2560.1,1.50517484],[2560.3,3.0],[2560.5,0.55],[2560.7,3.847]]]
["bitfinex","ETHUSD",1723420849440,[[2558.9,0.55],[2558.8,0.29400541],[2558.7,3.0],[2557.9,0.3919],[2557.7,0.1]],[[2559.8,2.58192],[2560.1,1.50517484],[2560.3,3.0],[2560.5,0.55],[2560.7,3.847]]]
["bitfinex","ETHUSD",1723420849643,[[2558.9,0.55],[2558.8,0.29400541],[2558.7,3.0],[2558.1,0.7125254],[2557.9,0.4919]],[[2559.8,2.58192],[2560.1,1.50517484],[2560.3,3.0],[2560.5,0.55],[2560.7,3.847]]]
["bitfinex","ETHUSD",1723420849799,[[2558.9,0.55],[2558.8,0.29400541],[2558.7,3.0],[2558.1,0.7125254],[2557.9,0.3919]],[[2559.8,2.58192],[2560.1,1.50517484],[2560.3,3.0],[2560.5,0.55],[2560.6,0.1]]]
["bitfinex","ETHUSD",1723420850000,[[2558.9,0.55],[2558.8,0.29400541],[2558.7,3.0],[2558.1,0.7125254],[2557.9,0.4919]],[[2559.8,2.58192],[2560.1,1.50517484],[2560.3,3.0],[2560.5,0.55],[2560.6,0.1]]]
["bitfinex","ETHUSD",1723420850229,[[2558.9,0.55],[2558.8,0.29400541],[2558.7,3.0],[2558.1,0.7125254],[2557.9,0.4919]],[[2559.8,2.58192],[2560.1,1.50517484],[2560.3,3.0],[2560.5,0.55],[2560.8,0.71201226]]]
["bitfinex","ETHUSD",1723420850398,[[2559.0,0.0781437],[2558.9,0.55],[2558.8,0.29400541],[2558.7,3.0],[2558.1,0.7125254]],[[2559.8,2.3472],[2560.1,1.50517484],[2560.3,3.0],[2560.5,0.55],[2560.8,0.71201226]]]
["bitfinex","ETHUSD",1723420850622,[[2559.0,0.0781437],[2558.8,0.29400541],[2558.7,3.0],[2558.1,0.7125254]],[[2559.8,2.3472],[2560.1,1.50517484],[2560.3,3.0],[2560.5,0.55],[2560.8,0.71201226]]]
["bitfinex","ETHUSD",1723420850623,[[2559.1,0.55],[2559.0,0.0781437],[2558.8,0.29400541],[2558.7,3.0],[2558.1,0.7125254]],[[2559.8,2.3472],[2560.1,1.50517484],[2560.3,3.0],[2560.5,0.55],[2560.8,0.71201226]]]
["bitfinex","ETHUSD",1723420850901,[[2559.1,0.55],[2558.8,0.29400541],[2558.7,3.0],[2558.1,0.7125254]],[[2559.8,2.3472],[2560.1,1.50517484],[2560.3,3.0],[2560.5,0.55],[2560.8,0.71201226]]]
["bitfinex","ETHUSD",1723420850902,[[2559.2,6.22604288],[2559.1,0.55],[2558.8,0.29400541],[2558.7,3.0],[2558.2,0.1]],[[2559.7,19.13119942],[2560.1,1.50517484],[2560.2,9.7514],[2560.5,12.28],[2561.4,3.847]]]
["bitfinex","ETHUSD",1723420851220,[[2559.3,4.30573748],[2559.2,6.1479],[2558.8,0.29400541],[2558.7,3.0],[2558.3,0.1]],[[2559.7,19.13119942],[2560.2,9.7514],[2560.5,12.28],[2561.4,3.847]]]
["bitfinex","ETHUSD",1723420851221,[[2559.3,4.30573748],[2559.2,6.1479],[2558.8,0.29400541],[2558.7,3.0],[2558.3,0.1]],[[2559.7,19.13119942],[2560.2,9.7514],[2560.5,12.68775511],[2560.9,0.55],[2561.4,3.847]]]
["bitfinex","ETHUSD",1723420851533,[[2559.4,0.0781332],[2559.3,4.22760429],[2559.2,6.1479],[2558.8,0.29400541],[2558.5,0.2]],[[2559.7,19.13119942],[2560.2,7.27],[2560.5,14.7614],[2561.4,3.847],[2561.7,1.65995772]]]
["bitfinex","ETHUSD",1723420851693,[[2559.7,2.3009],[2559.6,3.847],[2559.5,0.62812754],[2559.3,4.22760429],[2558.9,0.1]],[[2560.8,2.4814],[2560.9,0.40773687],[2561.3,19.13119942],[2561.4,7.27],[2561.7,13.74422597]]]
["bitfinex","ETHUSD",1723420851893,[[2559.7,5.3009],[2559.6,3.847],[2559.3,4.22760429],[2559.1,0.1],[2558.9,0.1]],[[2561.2,2.4814],[2561.6,19.13119942],[2561.7,13.74422597],[2561.9,7.27],[2562.2,4.03939354]]]
["bitfinex","ETHUSD",1723420852197,[[2559.8,1.54289585],[2559.7,5.3009],[2559.6,3.847],[2559.3,0.67760429],[2559.1,0.1]],[[2561.2,2.4814],[2561.5,19.13119942],[2561.6,1.3744226],[2561.7,1.46422597],[2561.9,7.27]]]
["bitfinex","ETHUSD",1723420852305,[[2559.8,4.54289585],[2559.7,5.3009],[2559.6,3.847],[2559.3,0.67760429],[2559.2,0.27683896]],[[2561.2,2.4814],[2561.4,19.13119942],[2561.5,0.40772006],[2561.6,1.3744226],[2561.7,1.46422597]]]
["bitfinex","ETHUSD",1723420852555,[[2559.8,4.54289585],[2559.7,2.3009],[2559.6,3.847],[2559.3,0.67760429],[2559.2,0.46783511]],[[2561.2,2.4814],[2561.4,19.13119942],[2561.5,0.40772006],[2561.6,1.3744226],[2561.7,1.46422597]]]
["bitfinex","ETHUSD",1723420852898,[[2559.8,4.74162896],[2559.7,2.3009],[2559.6,3.847],[2559.3,0.67760429],[2559.2,0.19099615]],[[2561.2,2.4814],[2561.4,19.13119942],[2561.6,1.3744226],[2561.7,1.46422597],[2561.9,7.37]]]
["bitfinex","ETHUSD",1723420853097,[[2559.8,4.46479],[2559.7,2.3009],[2559.6,3.847],[2559.3,0.67760429],[2558.6,0.1]],[[2561.2,2.4814],[2561.4,19.13119942],[2561.6,1.3744226],[2561.7,1.56422597],[2561.8,4.45875002]]]
["bitfinex","ETHUSD",1723420853298,[[2559.8,4.46479],[2559.7,2.3009],[2559.6,3.847],[2559.3,0.95444325],[2559.1,0.19200538]],[[2561.1,0.24814],[2561.2,2.4814],[2561.4,19.13119942],[2561.6,1.3744226],[2561.7,1.56422597]]]
["bitfinex","ETHUSD",1723420853718,[[2559.8,3.55],[2559.7,2.3009],[2559.4,0.3919],[2559.3,0.67760429],[2559.2,3.847]],[[2561.0,2.4814],[2561.1,0.24814],[2561.4,22.97819942],[2561.6,1.4744226],[2561.7,1.56422597]]]
["bitfinex","ETHUSD",1723420853928,[[2559.8,3.55],[2559.7,2.3009],[2559.3,0.67760429],[2559.2,3.847],[2558.8,0.68590541]],[[2561.0,2.4814],[2561.4,22.97819942],[2561.6,1.4744226],[2561.7,1.56422597],[2562.4,5.96399063]]]
["bitfinex","ETHUSD",1723420854237,[[2559.8,3.55],[2559.7,2.3009],[2559.3,0.67760429],[2559.2,3.847],[2558.8,0.68590541]],[[2561.0,2.4814],[2561.3,3.0],[2561.4,22.97819942],[2561.6,1.4744226],[2561.7,1.46422597]]]
["bitfinex","ETHUSD",1723420854427,[[2559.9,0.05592337],[2559.8,3.55],[2559.7,2.3009],[2559.6,3.847],[2559.3,0.67760429]],[[2561.4,21.61259942],[2561.6,1.3744226],[2561.7,1.46422597],[2561.8,0.61175002],[2562.0,3.847]]]
["bitfinex","ETHUSD",1723420854666,[[2560.0,0.55],[2559.8,3.55],[2559.6,3.847],[2559.3,0.67760429],[2559.1,0.1]],[[2561.4,2.4814],[2561.6,1.3744226],[2561.7,1.46422597],[2561.8,19.74294944],[2562.0,3.847]]]
["bitfinex","ETHUSD",1723420854823,[[2560.1,2.3009],[2559.8,3.55],[2559.7,0.3919],[2559.6,3.847],[2559.3,0.67760429]],[[2561.4,2.4814],[2561.6,1.3744226],[2561.7,1.46422597],[2561.8,19.74294944],[2562.0,3.847]]]
["bitfinex","ETHUSD",1723420855145,[[2560.2,0.62809977],[2560.1,2.3009],[2559.9,3.0],[2559.7,3.0],[2559.6,3.847]],[[2561.4,2.4814],[2561.6,1.3744226],[2561.7,1.46422597],[2561.8,19.74294944],[2562.0,3.847]]]
["bitfinex","ETHUSD",1723420855359,[[2560.2,0.55],[2560.1,2.3009],[2559.9,3.0],[2559.6,3.847],[2558.9,0.1]],[[2561.4,2.4814],[2561.6,1.3744226],[2561.8,19.74294944],[2561.9,7.37],[2562.0,3.847]]]
["bitfinex","ETHUSD",1723420855516,[[2560.2,3.55],[2560.1,2.3009],[2559.9,3.0],[2559.6,3.847],[2559.1,0.4979272]],[[2561.4,2.4814],[2561.6,1.3744226],[2561.8,19.74294944],[2561.9,7.37],[2562.0,3.847]]]
["bitfinex","ETHUSD",1723420855517,[[2560.2,3.55],[2560.1,2.3009],[2559.9,3.0],[2559.6,3.847],[2559.1,0.4979272]],[[2561.4,2.4814],[2561.6,1.3744226],[2561.8,19.74294944],[2561.9,7.27],[2562.0,3.847]]]
["bitfinex","ETHUSD",1723420855847,[[2560.2,3.55],[2559.6,3.847],[2559.1,0.4979272],[2558.7,0.1],[2558.4,3.847]],[[2561.4,2.4814],[2561.6,1.3744226],[2561.8,19.74294944],[2561.9,7.47],[2562.0,3.847]]]
["bitfinex","ETHUSD",1723420856144,[[2560.3,3.0],[2560.2,0.55],[2559.8,2.3937],[2559.7,3.0],[2559.6,3.847]],[[2561.4,2.4814],[2561.5,3.0],[2561.6,1.3744226],[2561.8,19.74294944],[2561.9,7.47]]]
["bitfinex","ETHUSD",1723420856370,[[2560.2,0.55],[2559.8,2.3937],[2559.6,3.847],[2558.7,0.1],[2558.4,6.297]],[[2561.2,2.3758],[2561.3,19.37933942],[2561.5,3.0],[2561.6,5.3214226],[2561.7,0.1]]]
["bitfinex","ETHUSD",1723420856576,[[2560.2,0.55],[2559.9,3.0],[2559.8,2.3937],[2559.6,3.847],[2558.7,0.1]],[[2561.2,2.3758],[2561.3,19.37933942],[2561.5,3.0],[2561.6,5.2214226],[2562.7,5.07283975]]]
["bitfinex","ETHUSD",1723420856872,[[2560.0,0.55],[2559.9,3.0],[2559.8,2.3937],[2559.6,3.847],[2558.8,0.95568125]],[[2561.2,2.3758],[2561.3,19.37933942],[2561.5,3.0],[2561.6,5.2214226],[2561.8,0.81175002]]]
["bitfinex","ETHUSD",1723420857037,[[2560.0,0.55],[2559.9,3.0],[2559.8,2.3937],[2559.6,3.847],[2558.8,0.95568125]],[[2561.2,2.3758],[2561.3,19.37933942],[2561.5,3.0],[2561.6,5.2214226],[2561.8,0.61175002]]]
["bitfinex","ETHUSD",1723420857376,[[2560.0,0.55],[2559.9,3.0],[2559.8,2.3937],[2559.6,3.847],[2559.1,0.3919]],[[2561.2,2.3758],[2561.3,19.37933942],[2561.5,3.0],[2561.6,5.3214226],[2561.8,0.71175002]]]
["bitfinex","ETHUSD",1723420857676,[[2560.0,0.55],[2559.9,3.0],[2559.8,2.3937],[2559.2,3.847],[2558.9,0.3919]],[[2561.2,5.3758],[2561.3,19.37933942],[2561.6,5.2214226],[2561.8,0.71175002],[2562.7,3.75493988]]]
["bitfinex","ETHUSD",1723420857888,[[2560.0,1.14437],[2559.9,3.0],[2559.8,2.3937],[2559.2,3.847],[2558.9,0.3919]],[[2561.1,2.47551394],[2561.2,5.3758],[2561.3,19.37933942],[2561.6,5.2214226],[2561.7,0.1]]]
["bitfinex","ETHUSD",1723420858199,[[2560.0,1.14437],[2559.9,3.0],[2559.8,2.3937],[2559.2,3.847],[2558.9,0.3919]],[[2561.1,5.47551394],[2561.2,5.3758],[2561.3,19.37933942],[2561.5,0.1],[2561.6,5.2214226]]]
["bitfinex","ETHUSD",1723420858335,[[2560.0,1.14437],[2559.9,3.0],[2559.8,2.3937],[2559.2,3.847],[2558.9,0.3919]],[[2561.1,5.47551394],[2561.2,2.3758],[2561.3,19.37933942],[2561.5,0.1],[2561.6,5.2214226]]]
["bitfinex","ETHUSD",1723420858732,[[2560.0,1.14437],[2559.9,3.0],[2559.8,2.3937],[2559.2,3.847],[2558.9,0.3919]],[[2561.1,5.47551394],[2561.2,2.3758],[2561.3,19.37933942],[2561.6,5.2214226],[2823.2,0.03129032]]]
["bitfinex","ETHUSD",1723420858974,[[2560.0,1.14437],[2559.9,3.0],[2559.8,2.3937],[2559.2,3.847],[2558.9,0.3919]],[[2561.1,5.47551394],[2561.2,2.3758],[2561.3,19.37933942],[2561.6,5.2214226],[2561.9,8.52968002]]]
["bitfinex","ETHUSD",1723420859288,[[2560.0,1.14437],[2559.9,3.0],[2559.8,2.3937],[2559.2,3.847],[2558.5,1.01146465]],[[2561.1,5.47551394],[2561.2,2.3758],[2561.3,19.37933942],[2561.6,1.3744226],[2561.8,4.45875002]]]
["bitfinex","ETHUSD",1723420859437,[[2560.0,1.14437],[2559.9,3.0],[2559.8,2.3937],[2559.6,3.847],[2559.1,0.1]],[[2561.2,2.3758],[2561.3,19.13119942],[2561.6,1.3744226],[2561.8,4.45875002],[2564.3,3.34611146]]]
["bitfinex","ETHUSD",1723420859643,[[2560.0,1.14437],[2559.9,3.0],[2559.8,2.3937],[2559.6,3.847],[2559.1,0.1]],[[2561.2,2.3758],[2561.3,19.13119942],[2561.6,1.3744226],[2561.7,3.0],[2561.8,4.45875002]]]
["bitfinex","ETHUSD",1723420860486,[[2560.0,0.59437],[2559.8,2.3937],[2559.6,3.847],[2559.1,0.3919],[2558.5,1.01146465]],[[2561.2,2.3758],[2561.3,19.13119942],[2561.6,1.3744226],[2561.7,3.1],[2561.8,4.45875002]]]
["bitfinex","ETHUSD",1723420860773,[[2559.8,2.3937],[2559.2,3.847],[2559.1,0.3919],[2558.5,0.2],[2557.7,1.564667]],[[2561.2,2.3758],[2561.3,19.13119942],[2561.6,1.3744226],[2561.7,3.1],[2561.8,4.45875002]]]
["bitfinex","ETHUSD",1723420860774,[[2559.8,2.3937],[2559.2,3.847],[2559.1,0.3919],[2558.5,0.2],[2557.7,1.564667]],[[2561.2,5.3758],[2561.3,19.13119942],[2561.4,3.847],[2561.5,0.1],[2561.6,1.3744226]]]
["bitfinex","ETHUSD",1723420860982,[[2559.8,2.3937],[2559.2,3.847],[2559.1,0.3919],[2558.7,0.1],[2558.5,0.1]],[[2561.2,5.3758],[2561.3,19.13119942],[2561.4,3.847],[2561.6,1.3744226],[2563.6,6.26590507]]]
["bitfinex","ETHUSD",1723420861141,[[2559.8,2.3937],[2559.2,3.847],[2559.1,0.3919],[2558.7,0.1],[2558.5,0.1]],[[2561.2,5.3758],[2561.3,19.13119942],[2561.4,3.847],[2561.6,1.3744226],[2561.7,0.2]]]
["bitfinex","ETHUSD",1723420861343,[[2559.8,2.3937],[2559.2,3.847],[2559.1,0.3919],[2558.7,0.1],[2558.5,0.1]],[[2561.2,5.3758],[2561.3,19.13119942],[2561.4,3.847],[2561.6,1.3744226],[2561.7,0.1]]]
["bitfinex","ETHUSD",1723420861577,[[2559.8,2.3937],[2559.2,3.847],[2558.5,0.1]],[[2561.2,5.3758],[2561.3,19.13119942],[2561.4,3.847],[2561.6,1.3744226],[2561.7,0.1]]]
["bitfinex","ETHUSD",1723420861578,[[2559.8,2.3937],[2559.2,3.847],[2558.9,0.3919],[2558.5,0.1],[2558.4,3.947]],[[2561.2,5.3758],[2561.3,19.13119942],[2561.4,3.847],[2561.6,1.3744226],[2561.7,1.42615031]]]
["bitfinex","ETHUSD",1723420861746,[[2559.8,2.3937],[2559.2,3.847],[2558.9,0.3919],[2558.7,0.19620685],[2558.5,0.2]],[[2561.2,5.3758],[2561.3,19.13119942],[2561.4,3.847],[2561.6,1.3744226],[2561.7,1.42615031]]]
["bitfinex","ETHUSD",1723420861955,[[2559.9,0.55],[2559.8,2.3937],[2559.3,3.0],[2559.2,3.847],[2558.9,0.3919]],[[2561.2,5.3758],[2561.3,19.13119942],[2561.4,3.847],[2561.6,1.3744226],[2561.7,1.32615031]]]
["bitfinex","ETHUSD",1723420862266,[[2559.9,0.55],[2559.8,2.3937],[2559.6,3.0],[2559.3,0.3919],[2559.2,3.847]],[[2561.0,7.27],[2561.1,19.13119942],[2561.2,5.3758],[2561.3,12.28],[2561.6,1.3744226]]]
["bitfinex","ETHUSD",1723420862443,[[2560.0,0.37248401],[2559.9,3.55],[2559.8,2.3937],[2559.6,6.847],[2559.1,0.1]],[[2561.0,7.27],[2561.1,19.13119942],[2561.2,2.3758],[2561.3,12.28],[2562.7,3.75489451]]]
["bitfinex","ETHUSD",1723420862639,[[2560.2,2.3121],[2560.1,0.62810477],[2560.0,0.68627],[2559.9,3.55],[2559.6,3.847]],[[2561.0,19.13119942],[2561.3,7.27],[2561.5,2.2927],[2561.7,13.50615031],[2561.8,0.61175002]]]
["bitfinex","ETHUSD",1723420862839,[[2560.3,2.3529],[2560.2,3.0],[2560.0,4.14137],[2559.9,3.55],[2559.3,0.40617229]],[[2561.6,19.13119942],[2561.7,1.22615031],[2561.9,2.4568],[2562.1,7.27],[2562.5,16.127]]]
["bitfinex","ETHUSD",1723420863049,[[2560.4,1.08529],[2560.3,2.3529],[2560.2,3.0],[2560.0,4.14137],[2559.3,0.40617229]],[[2561.5,2.03573497],[2561.6,19.13119942],[2561.7,1.22615031],[2561.9,2.4568],[2562.1,7.37]]]
["bitfinex","ETHUSD",1723420863280,[[2560.4,1.08529],[2560.3,2.3529],[2560.0,4.14137],[2559.3,0.40617229]],[[2561.5,2.03573497],[2561.6,19.13119942],[2561.7,1.22615031],[2561.9,2.4568],[2562.1,7.37]]]
["bitfinex","ETHUSD",1723420863281,[[2560.4,4.08529],[2560.3,2.3529],[2560.1,3.0],[2560.0,4.14137],[2559.3,0.1]],[[2561.4,2.4568],[2561.5,2.03573497],[2561.6,19.13119942],[2561.7,1.22615031],[2562.1,11.72864984]]]
["bitfinex","ETHUSD",1723420863486,[[2560.4,4.08529],[2560.3,2.3529],[2560.0,0.29437],[2559.6,3.847],[2559.4,0.3919]],[[2561.4,2.4568],[2561.5,2.03573497],[2561.6,19.13119942],[2561.7,1.22615031],[2562.1,11.72864984]]]
["bitfinex","ETHUSD",1723420863709,[[2560.0,0.29437],[2559.9,2.3927],[2559.6,3.847],[2559.3,0.30617229],[2558.8,0.29400541]],[[2561.3,19.13119942],[2561.4,2.4568],[2561.5,2.03573497],[2561.7,5.07315031],[2561.8,0.1]]]
["bitfinex","ETHUSD",1723420863898,[[2560.0,3.0],[2559.9,2.3927],[2559.6,3.847],[2558.8,0.29400541],[2557.7,1.564667]],[[2561.3,19.13119942],[2561.4,2.4568],[2561.6,0.1],[2561.7,5.07315031],[2561.8,0.1]]]
["bitfinex","ETHUSD",1723420864110,[[2559.9,2.3927],[2559.7,3.0],[2559.2,3.847],[2559.0,0.1],[2558.8,0.4920942]],[[2561.3,19.13119942],[2561.7,5.07315031]]]
["bitfinex","ETHUSD",1723420864111,[[2559.9,2.3927],[2559.7,3.0],[2559.2,3.847],[2559.0,0.1],[2558.8,0.4920942]],[[2561.2,2.2737],[2561.3,19.13119942],[2561.7,5.07315031],[2562.1,11.82864984],[2564.1,2.41890507]]]
["bitfinex","ETHUSD",1723420864405,[[2560.1,2.3927],[2560.0,3.92510796],[2559.3,3.0],[2559.2,0.1],[2558.9,3.12205791]],[[2561.3,19.13119942],[2561.5,2.2737],[2561.7,1.22615031],[2562.1,11.72864984],[2562.7,3.75496915]]]
["bitfinex","ETHUSD",1723420864587,[[2560.2,0.07810088],[2560.1,5.3927],[2560.0,3.847],[2559.3,0.69087229],[2559.2,0.56588562]],[[2561.5,2.2737],[2561.6,19.13119942],[2561.7,1.22615031],[2561.9,3.0],[2562.1,11.72864984]]]
["bitfinex","ETHUSD",1723420864758,[[2560.3,0.0781008],[2560.2,2.3324],[2560.1,3.0],[2560.0,3.847],[2559.4,0.1]],[[2561.6,19.13119942],[2561.7,1.22615031],[2561.9,3.0],[2562.1,11.72864984]]]
["bitfinex","ETHUSD",1723420864759,[[2560.3,0.0781008],[2560.2,2.3324],[2560.1,3.0],[2560.0,3.847],[2559.4,0.1]],[[2561.6,19.13119942],[2561.7,1.22615031],[2561.8,2.3981],[2561.9,3.0],[2562.1,11.72864984]]]
["bitfinex","ETHUSD",1723420864960,[[2560.4,2.3324],[2560.3,0.54105008],[2560.1,3.0],[2560.0,3.847],[2559.4,0.1]],[[2561.6,21.40674439],[2561.7,1.22615031],[2561.8,2.3981],[2561.9,3.0],[2562.1,11.72864984]]]
["bitfinex","ETHUSD",1723420865276,[[2560.4,5.8824],[2560.3,0.54105008],[2560.0,3.847],[2559.4,0.1],[2559.3,3.14087229]],[[2561.6,21.40674439],[2561.7,1.22615031],[2561.8,2.3981],[2562.1,11.72864984],[2562.9,3.75496915]]]
["bitfinex","ETHUSD",1723420865485,[[2560.4,5.8824],[2560.0,3.847],[2559.6,0.3919],[2559.4,0.1],[2559.3,0.79087229]],[[2561.6,21.40674439],[2561.7,1.22615031],[2561.8,2.3981],[2562.1,11.117],[2562.8,3.75496915]]]
["bitfinex","ETHUSD",1723420865809,[[2560.4,5.8824],[2560.1,0.3919],[2560.0,3.847],[2559.6,0.1],[2559.5,0.1]],[[2561.6,21.40674439],[2561.7,1.22615031],[2561.8,2.3981],[2562.1,11.117],[2562.7,0.61162903]]]
["bitfinex","ETHUSD",1723420865966,[[2560.5,2.4851],[2560.4,3.55],[2560.0,3.847],[2559.7,0.40617229],[2559.6,0.1]],[[2561.6,21.40674439],[2561.7,1.22615031],[2561.8,2.3981],[2562.1,7.27],[2562.7,0.61162903]]]
["bitfinex","ETHUSD",1723420866159,[[2560.7,2.4851],[2560.6,0.55],[2560.5,3.0],[2560.4,0.55],[2560.0,3.847]],[[2561.6,2.27554497],[2561.7,1.22615031],[2561.8,19.13119942],[2562.1,9.7409],[2562.4,3.847]]]
["bitfinex","ETHUSD",1723420866360,[[2560.8,0.24851],[2560.7,5.56318871],[2560.5,3.0],[2560.4,0.55],[2560.2,0.3919]],[[2561.6,2.27554497],[2561.7,1.22615031],[2561.8,19.13119942],[2562.1,9.7409],[2562.4,3.847]]]
["bitfinex","ETHUSD",1723420866560,[[2560.9,0.55],[2560.8,0.24851],[2560.7,2.4851],[2560.5,3.0],[2559.7,0.30617229]],[[2561.6,2.27554497],[2561.7,1.22615031],[2561.8,19.13119942],[2562.1,9.7409],[2562.2,3.0]]]
["bitfinex","ETHUSD",1723420866786,[[2560.9,0.55],[2560.8,0.24851],[2560.7,2.4851],[2560.5,3.0],[2560.1,0.30617229]],[[2561.6,2.27554497],[2561.7,1.22615031],[2561.8,19.13119942],[2562.1,9.7409],[2562.2,3.0]]]
["bitfinex","ETHUSD",1723420867237,[[2561.0,0.07808776],[2560.9,0.55],[2560.8,0.24851],[2560.7,2.4851],[2560.5,3.0]],[[2561.7,1.22615031],[2562.1,9.7409]]]
["bitfinex","ETHUSD",1723420867238,[[2561.0,0.07808776],[2560.9,0.55],[2560.8,0.24851],[2560.7,2.4851],[2560.5,3.0]],[[2561.7,1.22615031],[2562.0,19.13119942],[2562.1,9.7409],[2563.0,0.19118337],[2565.1,2.41450763]]]
["bitfinex","ETHUSD",1723420867371,[[2561.1,2.8355],[2561.0,0.07808776],[2560.9,0.55],[2560.8,7.09551],[2560.6,0.3919]],[[2562.0,19.13119942],[2562.1,7.27],[2562.5,14.6382],[2563.1,3.847],[2563.2,3.75396395]]]
["bitfinex","ETHUSD",1723420867571,[[2561.2,3.07807804],[2561.1,2.8355],[2560.8,6.847],[2560.5,0.30617229],[2560.2,0.1]],[[2562.4,19.13119942],[2562.5,14.6382],[2562.6,7.27],[2563.1,3.847],[2563.3,4.36548307]]]
["bitfinex","ETHUSD",1723420867768,[[2561.3,0.55],[2561.2,3.66943584],[2561.1,2.8355],[2560.8,6.847],[2560.5,0.30617229]],[[2562.3,3.37693994],[2562.4,19.13119942],[2562.5,14.6382],[2562.6,7.27],[2563.1,3.847]]]
["bitfinex","ETHUSD",1723420867967,[[2561.3,0.6280779],[2561.2,3.5913578],[2561.1,2.2855],[2560.8,6.847],[2560.3,0.1]],[[2562.3,3.37693994],[2562.4,19.13119942],[2562.5,14.6382],[2562.6,7.27],[2563.1,3.847]]]
["bitfinex","ETHUSD",1723420868198,[[2561.4,2.3647],[2561.3,0.55],[2561.2,3.0],[2560.8,3.847],[2559.8,0.1]],[[2562.3,3.37693994],[2562.5,14.6382],[2562.6,7.27],[2563.1,3.847]]]
["bitfinex","ETHUSD",1723420868199,[[2561.4,2.3647],[2561.3,0.55],[2561.2,3.0],[2560.8,3.847],[2559.8,0.1]],[[2562.2,19.13119942],[2562.3,10.64693994],[2562.5,2.3582],[2562.6,12.28],[2563.1,3.847]]]
["bitfinex","ETHUSD",1723420868408,[[2561.4,2.44278226],[2561.3,0.55],[2561.2,3.0],[2560.9,0.3919],[2560.8,3.847]],[[2562.7,2.2834],[2562.9,7.27],[2563.0,19.13119942],[2563.2,12.28],[2563.3,8.21248307]]]
["bitfinex","ETHUSD",1723420868564,[[2561.5,0.55],[2561.4,2.3647],[2561.2,3.0],[2560.9,0.3919],[2560.8,3.847]],[[2562.6,0.22834],[2562.7,2.2834],[2563.0,19.13119942],[2563.3,4.45851912],[2563.5,5.82850584]]]
["bitfinex","ETHUSD",1723420868764,[[2561.5,0.55],[2561.4,5.3647],[2560.8,3.847],[2558.8,0.29400541],[2558.7,2.81100111]],[[2562.6,0.22834],[2562.7,2.2834],[2563.0,19.13119942],[2563.3,8.21248307],[2563.5,2.07454189]]]
["bitfinex","ETHUSD",1723420868958,[[2561.5,3.55],[2561.4,5.3647],[2560.8,3.847],[2558.8,0.29400541],[2558.7,2.81100111]],[[2562.6,0.22834],[2562.7,2.2834],[2563.0,19.13119942],[2563.3,8.21248307],[2563.5,2.07454189]]]
["bitfinex","ETHUSD",1723420869195,[[2561.5,3.55],[2561.4,2.3647],[2560.8,3.847],[2559.2,35.0],[2558.8,0.29400541]],[[2562.6,0.22834],[2562.7,2.2834],[2563.0,19.13119942],[2563.3,8.21248307],[2563.5,2.07454189]]]
["bitfinex","ETHUSD",1723420869494,[[2561.5,3.55],[2561.4,2.3647],[2560.8,4.2389],[2560.0,2.45],[2559.2,35.0]],[[2562.6,0.22834],[2562.7,2.2834],[2563.0,19.13119942],[2563.1,3.75396395],[2563.3,4.45851912]]]
["bitfinex","ETHUSD",1723420869661,[[2561.5,3.55],[2561.4,2.3647],[2560.8,3.847],[2560.0,0.1],[2559.9,0.1]],[[2562.6,0.22834],[2562.7,2.2834],[2562.9,3.0],[2563.0,19.13119942],[2563.1,3.75396395]]]
["bitfinex","ETHUSD",1723420869865,[[2561.5,3.55],[2561.4,2.3647],[2560.8,3.847],[2560.2,0.29630539],[2559.9,0.1]],[[2562.6,0.22834],[2562.7,2.2834],[2562.9,3.0],[2563.0,19.13119942],[2563.1,3.75396395]]]
["bitfinex","ETHUSD",1723420870097,[[2561.5,3.55],[2561.4,2.3647],[2560.8,3.847],[2560.2,0.29630539]],[[2562.6,0.22834],[2562.7,2.2834],[2562.9,3.0],[2563.0,19.13119942]]]
["bitfinex","ETHUSD",1723420870098,[[2561.5,3.55],[2561.4,2.3647],[2560.8,3.847],[2560.2,0.39630539],[2426.4,0.41547783]],[[2562.6,0.22834],[2562.7,2.2834],[2562.9,3.0],[2563.0,19.13119942],[2563.2,3.75396395]]]
["bitfinex","ETHUSD",1723420870258,[[2561.5,3.55],[2561.4,2.3647],[2560.8,3.847],[2560.2,0.39630539],[2560.0,2.35]],[[2562.6,0.22834],[2562.7,2.2834],[2562.9,3.0],[2563.0,19.13119942],[2563.2,3.75396395]]]
["bitfinex","ETHUSD",1723420870473,[[2561.5,3.55],[2561.4,2.3647],[2560.8,3.847],[2560.7,0.3919],[2560.2,0.39630539]],[[2562.6,0.22834],[2562.7,2.2834],[2562.9,3.0],[2563.0,19.13119942]]]
["bitfinex","ETHUSD",1723420870474,[[2561.5,3.55],[2561.4,2.3647],[2560.8,3.847],[2560.7,0.3919],[2560.2,0.39630539]],[[2562.6,0.22834],[2562.7,2.2834],[2562.9,3.0],[2563.0,19.13119942],[2566.5,3.45371703]]]
["bitfinex","ETHUSD",1723420870681,[[2561.5,3.55],[2561.4,2.3647],[2560.8,3.847],[2560.2,0.39630539],[2559.2,36.5]],[[2562.6,0.22834],[2562.7,2.2834],[2562.9,3.0],[2563.0,19.13119942],[2563.2,3.75301618]]]
["bitfinex","ETHUSD",1723420871074,[[2561.5,3.55],[2561.4,2.3647],[2560.8,3.847],[2560.2,0.39630539],[2559.2,35.0]],[[2562.6,0.22834],[2562.7,2.2834],[2562.9,3.0],[2563.0,19.13119942],[2563.1,3.75301618]]]
["bitfinex","ETHUSD",1723420871276,[[2561.5,3.55],[2561.4,2.3647],[2560.8,3.847],[2559.9,0.1],[2559.7,10.318]],[[2562.6,0.22834],[2562.7,2.2834],[2562.9,6.847],[2563.0,19.13119942],[2563.1,3.85301618]]]
["bitfinex","ETHUSD",1723420871506,[[2561.4,2.3647],[2560.8,3.847],[2560.1,0.3919],[2560.0,0.19247789],[2559.8,0.1]],[[2562.6,0.22834],[2562.7,2.2834],[2562.9,10.70001618],[2563.0,19.13119942],[2565.9,2.41450763]]]
["bitfinex","ETHUSD",1723420871701,[[2561.4,2.3647],[2560.9,3.0],[2560.8,3.847],[2560.1,0.3919],[2560.0,0.19247789]],[[2562.6,3.22834],[2562.7,2.2834],[2562.9,10.60001618],[2563.0,19.13119942],[2565.9,2.41450763]]]
["bitfinex","ETHUSD",1723420871917,[[2561.4,2.60117],[2560.9,3.0],[2560.8,3.847],[2560.1,0.3919],[2560.0,0.29247789]],[[2562.5,0.551174],[2562.6,3.22834],[2562.7,2.2834],[2562.9,7.60001618],[2563.0,19.13119942]]]
["bitfinex","ETHUSD",1723420872107,[[2561.4,2.3647],[2560.9,3.0],[2560.8,3.847],[2560.1,0.3919],[2560.0,0.29247789]],[[2562.5,0.551174],[2562.6,3.22834],[2562.7,2.2834],[2562.9,7.60001618],[2563.0,19.13119942]]]
["bitfinex","ETHUSD",1723420872304,[[2561.4,2.3647],[2560.9,3.0],[2560.8,3.847],[2560.1,0.3919],[2560.0,0.29247789]],[[2562.5,0.551174],[2562.6,3.22834],[2562.7,2.2834],[2562.9,7.70001618],[2563.0,19.13119942]]]
["bitfinex","ETHUSD",1723420872521,[[2561.4,2.3647],[2560.9,3.0],[2560.8,3.847],[2560.1,0.3919],[2560.0,0.29247789]],[[2562.5,0.551174],[2562.6,3.22834],[2562.7,2.2834],[2562.8,3.75301618],[2562.9,3.947]]]
["bitfinex","ETHUSD",1723420872929,[[2561.5,0.55],[2561.4,2.3647],[2560.9,3.0],[2560.8,3.847],[2560.1,0.3919]],[[2562.5,0.551174],[2562.6,3.22834],[2562.7,2.2834],[2562.9,7.70001618],[2566.6,62.02]]]
["bitfinex","ETHUSD",1723420873138,[[2561.5,0.55],[2561.4,2.3647],[2560.9,3.0],[2560.8,3.847],[2560.1,0.4919]],[[2562.5,0.551174],[2562.6,3.22834],[2562.7,2.2834],[2562.9,3.75301618],[2566.6,66.07798576]]]
["bitfinex","ETHUSD",1723420873314,[[2561.5,0.55],[2561.4,2.3647],[2560.9,3.0],[2560.8,3.847],[2560.1,0.3919]],[[2562.5,0.551174],[2562.6,3.22834],[2562.7,2.2834],[2562.8,3.75301618],[2563.1,3.847]]]
["bitfinex","ETHUSD",1723420873642,[[2561.5,0.55],[2561.4,2.3647],[2560.9,3.0],[2560.8,3.847],[2560.2,0.1]],[[2562.5,0.551174],[2562.6,3.22834],[2562.7,2.2834],[2562.9,3.75301618],[2563.1,3.847]]]
["bitfinex","ETHUSD",1723420873951,[[2561.6,2.36107026],[2561.5,0.55],[2561.3,0.3919],[2561.2,3.847],[2560.9,3.0]],[[2562.4,19.13119942],[2562.6,7.27],[2562.8,12.28],[2563.0,3.75301618],[2563.1,2.3384]]]
["bitfinex","ETHUSD",1723420874262,[[2561.8,2.283],[2561.7,0.55],[2561.6,6.847],[2561.5,0.55],[2561.1,0.3919]],[[2563.1,2.3384]]]
["bitfinex","ETHUSD",1723420874263,[[2561.8,2.283],[2561.7,0.55],[2561.6,6.847],[2561.5,0.55],[2561.1,0.3919]],[[2562.5,19.13119942],[2563.1,7.27],[2563.3,12.89151912],[2563.5,2.3384],[2563.7,3.75232054]]]
["bitfinex","ETHUSD",1723420874434,[[2562.0,2.4506],[2561.9,0.2833],[2561.8,3.0],[2561.6,3.0],[2561.5,0.55]],[[2562.5,19.13119942],[2563.1,7.27],[2563.3,12.89151912],[2563.5,2.3384],[2563.7,3.75232054]]]
["bitfinex","ETHUSD",1723420874679,[[2562.0,2.4506],[2561.9,0.2833],[2561.8,3.0],[2561.5,0.55]],[[2563.1,7.27],[2563.3,12.89151912],[2563.5,2.3384]]]
["bitfinex","ETHUSD",1723420874680,[[2562.1,0.55],[2562.0,5.4506],[2561.9,0.2833],[2561.8,3.0],[2561.5,4.397]],[[2562.4,19.13119942],[2563.1,7.27],[2563.3,12.89151912],[2563.5,2.3384],[2563.8,3.847]]]
["bitfinex","ETHUSD",1723420874799,[[2562.1,0.55],[2562.0,2.4506],[2561.8,3.0],[2561.5,4.397]],[[2562.4,19.13119942],[2563.1,7.27],[2563.3,12.89151912],[2563.5,2.3384],[2563.8,3.847]]]
["bitfinex","ETHUSD",1723420874800,[[2562.1,0.55],[2562.0,2.4506],[2561.8,3.0],[2561.5,3.847],[2560.5,2.45]],[[2562.4,19.13119942],[2563.1,7.27],[2563.3,12.89151912],[2563.5,2.3384],[2563.6,3.75214294]]]
["bitfinex","ETHUSD",1723420874996,[[2562.1,3.55],[2562.0,2.4506],[2561.8,3.0],[2561.5,3.847],[2560.8,1.06228195]],[[2562.4,19.13119942],[2563.1,7.27],[2563.3,12.89151912],[2563.5,2.3384],[2563.6,3.75214294]]]
["bitfinex","ETHUSD",1723420875196,[[2562.2,0.60006],[2562.1,3.55],[2562.0,2.4506],[2561.5,3.847],[2560.8,1.06228195]],[[2562.4,19.13119942],[2563.1,7.27],[2563.3,12.89151912],[2563.5,2.3384],[2563.6,3.75214294]]]
["bitfinex","ETHUSD",1723420875435,[[2562.1,3.55],[2562.0,2.4506],[2561.5,3.847],[2560.8,1.06228195]],[[2562.4,19.13119942],[2563.1,7.27],[2563.3,12.89151912],[2563.5,2.3384],[2563.6,3.75214294]]]
["bitfinex","ETHUSD",1723420875436,[[2562.1,3.55],[2562.0,2.4506],[2561.5,3.847],[2560.8,0.96228195],[2560.6,0.1]],[[2562.4,19.13119942],[2563.1,7.27],[2563.3,12.89151912],[2563.5,2.3384],[2563.6,3.0]]]
["bitfinex","ETHUSD",1723420875637,[[2562.1,3.55],[2562.0,2.4506],[2561.5,3.847],[2560.8,0.96228195]],[[2562.4,19.13119942],[2563.1,7.27],[2563.3,12.89151912],[2563.6,3.0]]]
["bitfinex","ETHUSD",1723420875638,[[2562.1,3.55],[2562.0,2.4506],[2561.5,3.847],[2560.8,0.19022404],[2560.5,0.2]],[[2562.4,19.13119942],[2563.0,2.4324],[2563.1,7.27],[2563.3,12.89151912],[2563.4,3.847]]]
["bitfinex","ETHUSD",1723420875805,[[2562.1,3.55],[2562.0,2.4506],[2561.5,3.847],[2560.8,0.19022404],[2560.5,0.1]],[[2562.4,19.13119942],[2563.0,2.4324],[2563.1,7.27],[2563.3,12.89151912],[2563.4,3.847]]]
["bitfinex","ETHUSD",1723420876012,[[2562.1,0.55],[2562.0,2.4506],[2561.5,3.847],[2560.9,0.3919],[2560.5,0.1]],[[2562.4,19.13119942],[2563.0,2.4324],[2563.1,7.27],[2563.3,12.89151912],[2563.4,7.59941223]]]
["bitfinex","ETHUSD",1723420876209,[[2562.1,0.55],[2562.0,2.4506],[2561.7,3.0],[2561.1,3.847],[2560.9,0.3919]],[[2562.4,19.13119942],[2563.0,2.4324],[2563.1,7.27],[2563.3,12.89151912],[2563.4,7.59941223]]]
["bitfinex","ETHUSD",1723420876447,[[2562.1,0.55],[2562.0,2.4506],[2561.7,3.0],[2561.1,3.847],[2560.7,0.3919]],[[2562.4,19.13119942],[2563.0,2.4324],[2563.1,7.27],[2563.3,12.99151912],[2563.4,7.59941223]]]
["bitfinex","ETHUSD",1723420876645,[[2562.1,0.55],[2562.0,2.4506],[2561.7,3.0],[2561.1,3.847],[2560.7,0.3919]],[[2562.4,19.13119942],[2563.0,2.4324],[2563.1,7.27],[2563.3,12.89151912],[2563.4,7.59941223]]]
["bitfinex","ETHUSD",1723420877054,[[2562.1,0.55],[2562.0,2.4506],[2561.7,3.0],[2561.1,3.847],[2560.7,0.4919]],[[2562.4,19.13119942],[2563.0,2.4324],[2563.1,7.27],[2563.3,12.89151912],[2563.4,7.59941223]]]
["bitfinex","ETHUSD",1723420877216,[[2562.1,0.55],[2562.0,2.4506],[2561.7,3.0],[2561.2,0.3919],[2561.1,3.847]],[[2562.4,19.13119942],[2563.0,2.4324],[2563.1,7.27],[2563.3,12.89151912],[2563.4,3.847]]]
["bitfinex","ETHUSD",1723420877561,[[2562.1,0.55],[2562.0,2.4506],[2561.7,3.0],[2561.3,0.3919],[2557.4,9.81793052]],[[2562.4,19.13119942],[2563.1,7.27],[2563.2,2.3378],[2563.3,12.89151912],[2563.4,3.847]]]
["bitfinex","ETHUSD",1723420877717,[[2562.1,0.55],[2562.0,2.4506],[2561.7,3.0],[2561.4,3.847],[2560.5,0.391562]],[[2562.4,19.13119942],[2563.1,7.27],[2563.2,2.3378],[2563.3,12.89151912],[2563.4,3.847]]]
["bitfinex","ETHUSD",1723420877920,[[2562.1,0.55],[2562.0,2.4506],[2561.7,3.0],[2561.4,3.847],[2560.7,0.1]],[[2562.4,19.13119942],[2563.1,7.27],[2563.2,2.3378],[2563.3,12.89151912],[2563.4,7.59931192]]]
["bitfinex","ETHUSD",1723420878244,[[2562.1,0.55],[2562.0,2.4506],[2561.7,3.0],[2561.4,3.847],[2560.4,0.1]],[[2562.4,19.13119942],[2563.1,7.27],[2563.2,2.3378],[2563.3,12.89151912],[2563.4,7.59931192]]]
["bitfinex","ETHUSD",1723420878440,[[2562.1,0.55],[2562.0,2.4506],[2561.7,3.0],[2561.4,3.847],[2561.1,0.3919]],[[2562.4,19.13119942],[2563.1,7.27],[2563.2,2.3378],[2563.3,12.89151912],[2563.4,7.59931192]]]
["bitfinex","ETHUSD",1723420878647,[[2562.1,0.55],[2562.0,2.4506],[2561.7,3.0],[2561.4,3.847]],[[2562.4,19.13119942],[2563.1,7.27],[2563.2,2.3378],[2563.3,12.89151912],[2563.4,7.59931192]]]
["bitfinex","ETHUSD",1723420878648,[[2562.1,0.55],[2562.0,2.4506],[2561.7,3.0],[2561.4,3.847],[2560.7,0.1]],[[2562.4,19.13119942],[2563.1,7.27],[2563.2,2.3378],[2563.3,12.89151912],[2563.4,3.75231192]]]
["bitfinex","ETHUSD",1723420879353,[[2562.1,0.55],[2562.0,2.4506],[2561.7,3.0],[2561.4,3.847],[2560.7,0.2]],[[2562.4,19.13119942],[2563.1,7.27],[2563.2,2.3378],[2563.3,12.89151912],[2563.4,3.75231192]]]
["bitfinex","ETHUSD",1723420879684,[[2562.1,0.55],[2562.0,2.4506],[2561.7,3.0],[2561.4,3.847],[2561.0,0.3919]],[[2562.4,19.13119942],[2563.1,7.27],[2563.2,2.3378],[2563.3,12.89151912],[2563.5,7.59931192]]]
["bitfinex","ETHUSD",1723420879874,[[2562.1,0.55],[2562.0,2.4506],[2561.7,3.0],[2561.4,3.847],[2561.0,0.3919]],[[2562.4,19.13119942],[2563.1,7.27],[2563.2,2.3378],[2563.3,12.89151912],[2563.4,3.75231192]]]
["bitfinex","ETHUSD",1723420880186,[[2562.1,0.55],[2562.0,2.4506],[2561.7,3.0],[2561.4,3.847],[2561.0,0.3919]],[[2562.3,19.13119942],[2562.8,7.27],[2563.2,2.3378],[2563.3,12.89151912],[2563.5,7.59931192]]]
["bitfinex","ETHUSD",1723420880547,[[2562.1,0.55],[2562.0,2.4506],[2561.7,3.0],[2561.4,3.847],[2561.0,0.3919]],[[2562.3,19.13119942],[2562.8,7.27],[2563.2,2.3378],[2563.3,12.89151912],[2563.4,3.75231192]]]
["bitfinex","ETHUSD",1723420881164,[[2562.1,0.55],[2562.0,2.4506],[2561.7,3.0],[2561.4,3.847],[2561.0,0.3919]],[[2562.3,19.13119942],[2562.8,7.27],[2563.2,2.3378],[2563.3,12.28],[2563.5,7.5990679]]]
["bitfinex","ETHUSD",1723420881782,[[2562.1,3.55],[2562.0,2.4506],[2561.7,3.0],[2561.4,3.847],[2561.0,0.3919]],[[2562.3,19.13119942],[2562.8,7.27],[2563.2,2.3378],[2563.3,12.28],[2563.5,7.5990679]]]
["bitfinex","ETHUSD",1723420881978,[[2562.1,3.62805202],[2562.0,2.4506],[2561.5,0.3919],[2561.4,3.847],[2561.0,3.847]],[[2562.3,19.13119942],[2562.8,7.27],[2563.2,2.3378],[2563.3,12.28],[2563.6,3.7520679]]]
["bitfinex","ETHUSD",1723420882188,[[2562.1,3.62805202],[2561.5,0.3919],[2561.4,3.847],[2561.0,3.847]],[[2562.3,19.13119942],[2562.8,7.27],[2563.2,2.3378],[2563.3,12.28],[2563.6,3.7520679]]]
["bitfinex","ETHUSD",1723420882189,[[2562.3,2.4039],[2562.2,0.6078652],[2562.1,3.55],[2561.8,3.847],[2561.5,0.3919]],[[2563.5,2.3691],[2563.6,19.13119942],[2563.7,3.7520679],[2564.1,7.27],[2564.3,3.847]]]
["bitfinex","ETHUSD",1723420882397,[[2562.4,2.9539],[2562.3,3.0],[2562.2,4.4548652],[2562.1,3.55],[2561.5,0.3919]],[[2563.6,19.13119942],[2563.8,2.3691],[2563.9,0.1262237],[2564.0,3.7520679],[2564.1,7.27]]]
["bitfinex","ETHUSD",1723420882557,[[2562.5,3.0],[2562.4,2.9539],[2562.3,3.0],[2562.2,4.4548652],[2561.5,0.3919]],[[2563.6,19.13119942],[2563.8,2.3691],[2563.9,0.1262237],[2564.0,3.7520679],[2564.1,7.27]]]
["bitfinex","ETHUSD",1723420882753,[[2562.4,2.9539],[2562.2,4.4548652],[2561.5,0.3919]],[[2563.6,19.13119942],[2563.9,0.1262237],[2564.1,7.27]]]
["bitfinex","ETHUSD",1723420882754,[[2562.6,0.55],[2562.4,2.9539],[2562.2,0.6078652],[2561.8,3.847],[2561.5,0.3919]],[[2563.5,1.91311994],[2563.6,19.13119942],[2563.9,3.8782916],[2564.1,11.117],[2564.3,0.61120238]]]
["bitfinex","ETHUSD",1723420883054,[[2562.0,3.0],[2561.9,2.4039],[2561.8,3.847],[2561.2,0.3919],[2560.7,0.1]],[[2563.4,2.3691],[2563.5,1.91311994],[2563.6,22.88326732],[2563.9,0.1262237],[2564.0,0.1]]]
["bitfinex","ETHUSD",1723420883370,[[2562.1,0.54039],[2561.9,5.4039],[2561.4,3.847],[2561.2,0.3919],[2561.0,0.19528276]],[[2563.3,0.42822199],[2563.4,2.3691],[2563.5,1.91311994],[2563.6,22.88326732],[2563.7,3.947]]]
["bitfinex","ETHUSD",1723420883693,[[2561.9,2.4039],[2561.4,3.847],[2560.9,0.3919],[2560.5,0.1],[2560.3,0.1]],[[2563.2,2.3691],[2563.3,11.02728989],[2563.4,1.35091733],[2563.5,2.01311994],[2563.6,19.13119942]]]
["bitfinex","ETHUSD",1723420883896,[[2561.9,2.4039],[2561.0,3.847],[2560.9,0.3919],[2560.5,0.1],[2560.3,0.1]],[[2563.1,21.50029942],[2563.2,3.0],[2563.3,11.02728989],[2563.5,2.01311994],[2563.6,7.27]]]
["bitfinex","ETHUSD",1723420884049,[[2561.1,2.4039],[2561.0,3.847],[2560.4,0.3919],[2560.3,0.2],[2560.0,2.35]],[[2562.9,2.3691],[2563.0,24.29115803],[2563.2,6.7520679],[2563.3,4.37522199],[2563.6,7.27]]]
["bitfinex","ETHUSD",1723420884260,[[2561.1,2.4039],[2561.0,3.847],[2560.4,0.3919],[2560.3,0.60211433],[2560.2,0.46540702]],[[2562.8,19.13119942],[2562.9,2.3691],[2563.0,10.27],[2563.1,3.7520679],[2563.3,4.27522199]]]
["bitfinex","ETHUSD",1723420884486,[[2561.1,2.4039],[2561.0,3.847],[2560.4,0.3919],[2560.3,0.30617229],[2560.2,0.46540702]],[[2562.8,19.13119942],[2563.0,10.27],[2563.3,4.27522199]]]
["bitfinex","ETHUSD",1723420884487,[[2561.1,2.4039],[2561.0,3.847],[2560.4,0.3919],[2560.3,0.30617229],[2560.2,0.46540702]],[[2562.8,19.13119942],[2563.0,14.0220679],[2563.3,4.27522199],[2564.1,1.06105933],[2564.2,0.01341876]]]
["bitfinex","ETHUSD",1723420884655,[[2561.1,2.4039],[2560.6,3.847],[2560.4,0.3919],[2560.3,0.30617229],[2560.2,0.46540702]],[[2562.7,5.3691],[2562.8,22.88326732],[2562.9,3.847],[2563.0,10.27],[2563.3,0.42822199]]]
["bitfinex","ETHUSD",1723420884863,[[2561.1,2.4039],[2560.6,3.847],[2560.4,0.3919],[2560.3,0.30617229],[2559.9,0.50804317]],[[2562.5,2.3691],[2562.6,24.23449541],[2562.7,3.0],[2562.9,3.847],[2563.0,7.27]]]
["bitfinex","ETHUSD",1723420885160,[[2561.1,2.4039],[2560.6,3.847],[2560.1,0.3919],[2560.0,0.19220071],[2559.9,0.40804317]],[[2562.4,19.13119942],[2562.5,5.3691],[2562.7,0.1],[2562.9,3.847],[2563.0,7.27]]]
["bitfinex","ETHUSD",1723420885307,[[2561.1,2.4039],[2560.6,3.847],[2560.1,0.3919],[2560.0,0.19220071],[2559.9,0.40804317]],[[2562.4,19.13119942],[2562.5,5.3691],[2562.9,3.847],[2563.0,7.27]]]
["bitfinex","ETHUSD",1723420885308,[[2561.1,2.4039],[2560.6,3.847],[2560.1,0.3919],[2560.0,0.19220071],[2559.9,0.40804317]],[[2562.3,2.45002994],[2562.4,19.13119942],[2562.5,10.4738426],[2562.9,3.847],[2563.0,7.27]]]
["bitfinex","ETHUSD",1723420885456,[[2561.1,2.4039],[2560.3,0.3919],[2560.2,3.847],[2559.9,0.40804317],[2559.7,0.1]],[[2562.2,21.50029942],[2562.3,2.45002994],[2562.4,3.75342495],[2562.5,3.0],[2563.0,7.46760908]]]
["bitfinex","ETHUSD",1723420885798,[[2561.1,2.4039],[2560.6,3.847],[2560.3,0.3919],[2560.1,0.30617229],[2560.0,0.46540702]],[[2562.2,21.50029942],[2562.3,2.45002994],[2562.5,6.75342495],[2563.0,11.117]]]
["bitfinex","ETHUSD",1723420885799,[[2561.1,2.4039],[2560.6,3.847],[2560.3,0.3919],[2560.1,0.30617229],[2560.0,0.46540702]],[[2562.2,21.50029942],[2562.3,2.45002994],[2562.5,6.75342495],[2563.0,11.117],[2564.9,6.26631967]]]
["bitfinex","ETHUSD",1723420886038,[[2561.1,2.4039],[2560.6,3.847],[2560.3,0.3919],[2560.1,0.30617229],[2560.0,0.46540702]],[[2562.2,21.50029942],[2562.3,2.45002994],[2562.5,3.0],[2563.0,11.117],[2563.4,12.88430342]]]
["bitfinex","ETHUSD",1723420886304,[[2561.1,2.4039],[2560.6,3.847],[2560.3,0.3919],[2560.1,0.30617229],[2560.0,0.46540702]],[[2562.2,21.50029942],[2562.3,2.45002994],[2562.5,6.75343144],[2563.0,11.117],[2563.4,12.88430342]]]
["bitfinex","ETHUSD",1723420886732,[[2561.1,2.4039],[2560.6,3.847],[2560.4,0.3919],[2560.1,0.40617229],[2560.0,0.46540702]],[[2562.2,21.50029942],[2562.3,2.45002994],[2562.5,6.75343144],[2563.0,11.117],[2563.4,12.88430342]]]
["bitfinex","ETHUSD",1723420886890,[[2561.1,2.4039],[2560.7,0.3919],[2560.6,3.847],[2560.1,0.40617229],[2560.0,0.46540702]],[[2562.2,21.50029942],[2562.3,2.45002994],[2562.5,3.0],[2562.6,3.75343144],[2563.0,11.117]]]
["bitfinex","ETHUSD",1723420887087,[[2561.2,0.0780807],[2561.1,2.4039],[2560.7,0.3919],[2560.6,3.847],[2560.1,0.40617229]],[[2562.2,21.50029942],[2562.3,2.45002994],[2562.5,3.0],[2562.6,3.75343144],[2563.0,11.117]]]
["bitfinex","ETHUSD",1723420887314,[[2561.1,2.4039],[2560.6,3.847],[2560.3,0.1],[2560.1,0.40617229],[2559.9,4.72457808]],[[2562.2,19.13119942],[2562.3,2.45002994],[2562.6,6.04283144],[2563.0,11.117],[2563.4,12.69501043]]]
["bitfinex","ETHUSD",1723420887498,[[2561.3,2.4192],[2561.2,0.86846189],[2561.0,3.847],[2560.5,0.1],[2560.3,0.1]],[[2562.2,19.13119942],[2562.6,2.2894],[2562.8,3.75343144],[2563.0,11.117],[2563.4,12.69501043]]]
["bitfinex","ETHUSD",1723420887685,[[2561.4,0.62806579],[2561.3,5.4192],[2561.2,0.79039],[2561.0,3.847],[2560.5,0.1]],[[2562.2,19.13119942],[2562.6,2.2894],[2563.0,17.87043144],[2563.4,12.28],[2565.3,2.41931967]]]
["bitfinex","ETHUSD",1723420887893,[[2561.4,3.62806579],[2561.3,5.4192],[2561.2,0.24039],[2561.0,3.847],[2560.5,0.30617229]],[[2562.2,19.13119942],[2562.6,2.2894],[2562.9,3.75343144],[2563.0,14.117],[2563.4,12.28]]]
["bitfinex","ETHUSD",1723420888159,[[2561.4,3.55],[2561.3,2.4192],[2561.2,0.24039],[2561.0,3.847],[2560.9,0.3919]],[[2562.2,19.13119942],[2562.6,2.2894],[2562.9,3.75280451],[2563.0,14.117],[2563.4,12.28]]]
["bitfinex","ETHUSD",1723420888314,[[2561.4,3.55],[2561.3,2.4192],[2561.2,0.24039],[2560.6,3.847],[2560.2,0.19826817]],[[2562.2,19.13119942],[2562.6,2.2894],[2562.8,3.75280451],[2563.0,14.117],[2563.4,12.28]]]
["bitfinex","ETHUSD",1723420888500,[[2561.4,3.55],[2561.3,2.4972721],[2561.2,0.24039],[2560.6,3.847],[2560.3,0.57748283]],[[2562.2,19.13119942],[2562.6,2.2894],[2562.7,3.75280451],[2563.0,14.117],[2563.4,12.28]]]
["bitfinex","ETHUSD",1723420888922,[[2561.4,3.55],[2561.3,2.49727192],[2561.2,0.24039],[2560.6,3.847],[2560.3,0.47748283]],[[2562.1,19.13119942],[2562.3,7.27],[2562.6,14.5694],[2562.7,3.75280451],[2563.0,6.847]]]
["bitfinex","ETHUSD",1723420889129,[[2561.5,0.60472719],[2561.4,3.55],[2561.3,2.49727192],[2561.2,0.24039],[2560.6,3.847]],[[2562.1,19.13119942],[2562.3,7.27],[2562.5,0.60422045],[2562.6,14.5694],[2562.7,3.75280451]]]
["bitfinex","ETHUSD",1723420889326,[[2561.6,0.55],[2561.5,0.60472719],[2561.4,3.55],[2561.3,2.4192],[2561.2,0.24039]],[[2562.1,19.13119942],[2562.3,7.27],[2562.5,0.60422045],[2562.6,14.5694],[2562.7,3.75280451]]]
["bitfinex","ETHUSD",1723420889491,[[2561.6,0.55],[2561.4,3.0],[2561.3,2.4192],[2561.2,0.24039],[2560.3,0.47748283]],[[2562.1,19.13119942],[2562.3,7.27],[2562.5,0.60422045],[2562.6,14.5694],[2562.7,3.75280451]]]
["bitfinex","ETHUSD",1723420889685,[[2561.5,0.55],[2561.4,3.0],[2561.3,2.4192],[2561.2,0.24039],[2560.3,0.47748283]],[[2562.1,19.13119942],[2562.3,7.27],[2562.5,0.60422045],[2562.6,14.5694],[2562.7,3.75280451]]]
["bitfinex","ETHUSD",1723420889890,[[2561.5,0.55],[2561.0,2.3064],[2560.0,0.19214824],[2559.9,3.32704658],[2559.8,0.1]],[[2562.0,2.2827],[2562.1,21.77131936],[2562.3,7.27],[2562.5,4.35702496],[2562.6,12.28]]]
["bitfinex","ETHUSD",1723420890090,[[2561.5,0.55],[2561.1,3.0],[2561.0,2.3064],[2560.1,0.3919],[2560.0,0.19214824]],[[2562.0,2.2827],[2562.1,21.77131936],[2562.3,7.27],[2562.5,4.35702496],[2562.6,12.28]]]
["bitfinex","ETHUSD",1723420890415,[[2560.7,2.3064],[2560.1,0.3919],[2559.9,0.40804317],[2559.8,2.81900341],[2559.7,3.947]],[[2562.0,2.2827],[2562.1,21.77131936],[2562.3,7.27],[2562.5,4.35702496],[2562.6,16.127]]]
["bitfinex","ETHUSD",1723420890617,[[2560.7,2.3064],[2560.2,3.847],[2559.9,0.40804317],[2559.8,0.30617229],[2559.6,3.29648624]],[[2561.9,19.13119942],[2562.0,2.2827],[2562.1,2.64011994],[2562.2,3.75280451],[2562.3,7.27]]]
["bitfinex","ETHUSD",1723420890818,[[2560.7,2.3064],[2560.2,3.847],[2559.9,0.40804317],[2559.8,0.30617229],[2559.6,0.47748283]],[[2561.9,19.13119942],[2562.0,2.2827],[2562.1,6.39292445],[2562.2,3.847],[2562.3,7.27]]]
["bitfinex","ETHUSD",1723420890989,[[2560.7,2.3064],[2560.2,3.847],[2559.9,0.40804317],[2559.8,0.30617229],[2559.6,0.67521576]],[[2561.9,19.13119942],[2562.0,6.03550451],[2562.1,2.64011994],[2562.2,3.847],[2562.3,7.27]]]
["bitfinex","ETHUSD",1723420891192,[[2560.7,2.3064],[2560.2,3.847],[2559.9,0.79994317],[2559.8,0.30617229],[2559.6,0.67521576]],[[2561.9,19.13119942],[2562.0,6.03550451],[2562.1,2.64011994],[2562.2,3.847],[2562.3,7.27]]]
["bitfinex","ETHUSD",1723420891519,[[2560.7,2.3064],[2560.1,3.847],[2559.9,0.79994317],[2559.8,0.30617229],[2559.6,0.47748283]],[[2561.9,19.13119942],[2562.0,6.03661149],[2562.1,2.64011994],[2562.2,3.847],[2562.3,7.27]]]
["bitfinex","ETHUSD",1723420891721,[[2560.7,2.3064],[2560.1,3.847],[2559.9,0.79994317],[2559.8,0.30617229],[2559.6,0.47748283]],[[2561.8,19.13119942],[2561.9,3.75391149],[2562.0,2.2827],[2562.1,2.64011994],[2562.2,3.847]]]
["bitfinex","ETHUSD",1723420891898,[[2560.2,2.2926],[2559.9,0.79994317],[2559.7,3.847],[2559.5,0.1],[2559.0,3.42994777]],[[2561.6,2.3514],[2561.7,5.93423981],[2561.8,19.13119942],[2562.0,3.0],[2562.1,2.74011994]]]
["bitfinex","ETHUSD",1723420892106,[[2560.2,2.2926],[2559.9,0.40804317],[2559.7,3.847],[2559.4,0.3919],[2559.3,0.3847]],[[2561.5,19.13119942],[2561.6,7.456908],[2561.7,0.82873816],[2561.8,3.847],[2561.9,0.1]]]
["bitfinex","ETHUSD",1723420892317,[[2559.9,0.40804317],[2559.8,2.3333],[2559.4,0.3919],[2559.3,4.2317],[2559.2,0.30617229]],[[2561.3,2.386],[2561.4,24.23682629],[2561.7,0.82873816],[2561.8,3.847],[2561.9,0.1]]]
["bitfinex","ETHUSD",1723420892598,[[2559.9,0.40804317],[2559.8,2.3333],[2559.4,0.3919],[2559.3,4.2317]],[[2561.3,2.386],[2561.4,24.23682629],[2561.7,0.82873816],[2561.8,3.847]]]
["bitfinex","ETHUSD",1723420892599,[[2559.9,0.40804317],[2559.8,2.3333],[2559.4,0.3919],[2559.3,0.3847],[2559.0,0.19651128]],[[2561.3,6.13991149],[2561.4,19.13119942],[2561.6,3.52822199],[2561.7,0.82873816],[2561.8,3.847]]]
["bitfinex","ETHUSD",1723420892806,[[2559.8,2.3333],[2559.3,0.3847],[2559.2,3.847],[2558.9,2.47667229],[2558.7,4.05690662]],[[2561.1,3.75391149],[2561.2,23.48299469],[2561.3,2.386],[2561.4,3.847],[2561.6,10.69822199]]]
["bitfinex","ETHUSD",1723420893114,[[2559.4,2.3333],[2559.3,0.3847],[2559.2,3.847],[2558.7,4.44880662],[2558.4,4.24126189]],[[2560.9,3.75391149],[2561.0,25.86899469],[2561.2,3.0],[2561.4,3.847],[2561.6,7.69822199]]]
["bitfinex","ETHUSD",1723420893320,[[2559.4,2.75647],[2559.3,0.79316932],[2559.2,3.847],[2558.7,4.46307891],[2558.6,0.47748283]],[[2560.9,19.13119942],[2561.0,6.13991149],[2561.1,0.60422045],[2561.2,3.0],[2561.4,3.847]]]
["bitfinex","ETHUSD",1723420893521,[[2559.4,2.75647],[2559.3,0.79316932],[2558.7,4.46307891],[2558.6,0.47748283]],[[2560.9,19.13119942],[2561.0,6.13991149],[2561.1,0.60422045],[2561.2,3.0]]]
["bitfinex","ETHUSD",1723420893522,[[2559.6,6.3411],[2559.5,0.07812494],[2559.4,0.42317],[2559.3,0.79316932],[2559.1,0.1]],[[2560.9,19.13119942],[2561.0,2.386],[2561.1,0.60422045],[2561.2,6.75391149],[2562.1,0.19800441]]]
["bitfinex","ETHUSD",1723420893719,[[2559.7,0.64192249],[2559.6,6.3411],[2559.4,0.42317],[2559.3,0.40846932],[2559.1,0.1]],[[2560.9,19.13119942],[2561.0,2.386],[2561.1,0.60422045],[2561.2,6.75391149],[2561.8,3.847]]]
["bitfinex","ETHUSD",1723420893916,[[2559.7,0.64192249],[2559.6,6.3411],[2559.4,0.42317],[2559.3,0.40846932],[2559.1,0.1]],[[2560.9,19.13119942],[2561.0,2.386],[2561.1,0.60422045],[2561.2,3.0],[2561.4,3.75391149]]]
["bitfinex","ETHUSD",1723420894132,[[2559.8,0.07811096],[2559.7,0.64192249],[2559.6,6.3411],[2559.5,0.3919],[2559.4,0.42317]],[[2561.0,2.386],[2561.1,0.60422045],[2561.4,3.75391149],[2561.5,22.13119942],[2562.5,0.20742856]]]
["bitfinex","ETHUSD",1723420894315,[[2559.9,2.4941],[2559.7,0.64192249],[2559.6,3.847],[2559.4,0.42317],[2559.1,0.40617229]],[[2561.4,2.3432],[2561.5,25.88511091],[2562.5,0.01341876]]]
["bitfinex","ETHUSD",1723420894316,[[2559.9,2.4941],[2559.7,0.64192249],[2559.6,3.847],[2559.4,0.42317],[2559.1,0.40617229]],[[2561.4,2.3432],[2561.5,25.88511091],[2562.5,0.01341876],[2565.9,4.121],[2566.1,16.08697865]]]
["bitfinex","ETHUSD",1723420894526,[[2560.0,0.55],[2559.9,2.4941],[2559.8,3.0],[2559.7,0.64192249],[2559.6,3.847]],[[2561.4,7.44890264],[2561.5,22.13119942],[2562.5,0.01341876],[2562.6,1.21281291],[2564.3,0.61120238]]]
["bitfinex","ETHUSD",1723420894804,[[2560.0,3.55],[2559.9,2.4941],[2559.8,3.0],[2559.7,0.64192249],[2559.6,3.847]],[[2561.3,8.10573723],[2561.4,21.47439942],[2561.5,3.0],[2562.5,0.01341876],[2562.6,1.21281291]]]
["bitfinex","ETHUSD",1723420895106,[[2560.0,3.55],[2559.9,2.4941],[2559.7,0.64192249]],[[2561.3,8.10573723],[2561.4,21.47439942],[2561.5,3.0],[2562.5,0.01341876],[2562.6,1.21281291]]]
["bitfinex","ETHUSD",1723420895107,[[2560.0,3.55],[2559.9,2.4941],[2559.7,0.64192249],[2559.2,3.847],[2557.7,2.98076155]],[[2561.3,9.71306382],[2561.4,21.47439942],[2561.7,12.28],[2562.3,3.847],[2562.5,0.01341876]]]
["bitfinex","ETHUSD",1723420895228,[[2560.0,3.55],[2559.9,2.4941],[2559.7,0.64192249],[2559.2,3.847],[2559.1,0.69807229]],[[2561.3,9.71306382],[2561.4,21.47439942],[2561.7,12.28],[2562.3,3.847],[2562.5,0.01341876]]]
["bitfinex","ETHUSD",1723420895467,[[2560.0,3.55],[2559.9,2.4941],[2559.7,0.64192249],[2559.3,0.80036932],[2559.2,3.847]],[[2561.3,9.71307666],[2561.4,21.47439942],[2561.7,12.28],[2562.3,3.847],[2562.5,0.01341876]]]
["bitfinex","ETHUSD",1723420895627,[[2560.0,0.55],[2559.9,2.4941],[2559.7,3.64192249],[2559.3,0.80036932],[2559.2,3.847]],[[2561.3,9.71307666],[2561.4,21.47439942],[2561.7,12.28],[2562.3,3.847],[2562.5,0.01341876]]]
["bitfinex","ETHUSD",1723420896151,[[2559.7,3.0],[2559.6,2.3405],[2559.3,0.40846932],[2559.2,3.847],[2558.8,0.3919]],[[2561.2,7.36645213],[2561.3,5.95801021],[2561.4,22.97819942],[2561.7,12.28],[2562.2,0.42842919]]]
["bitfinex","ETHUSD",1723420896348,[[2559.6,2.3405],[2559.3,0.40846932],[2559.2,3.847],[2558.8,0.3919],[2558.6,0.78365512]],[[2561.0,2.3187],[2561.1,1.11506834],[2561.2,3.75506645],[2561.3,5.95801021],[2561.4,23.07819942]]]
["bitfinex","ETHUSD",1723420896528,[[2559.6,2.3405],[2559.3,0.40846932],[2559.2,3.847],[2558.7,0.3919],[2558.6,0.78365512]],[[2561.0,9.07438166],[2561.1,21.5983045],[2561.3,5.95801021],[2561.4,3.847],[2566.0,10.0]]]
["bitfinex","ETHUSD",1723420896723,[[2559.6,2.3405],[2559.3,0.40846932],[2559.2,3.847],[2558.7,0.3919],[2558.6,0.78365512]],[[2561.0,9.07438166],[2561.1,20.24626776],[2561.3,2.95801021],[2561.4,3.847],[2566.0,10.0]]]
["bitfinex","ETHUSD",1723420897129,[[2559.6,2.3405],[2559.3,0.40846932],[2559.2,3.847],[2558.7,0.3919],[2558.6,0.78365512]],[[2561.0,5.3187],[2561.1,24.00194942],[2561.3,2.95801021],[2561.4,3.847],[2566.0,10.0]]]
["bitfinex","ETHUSD",1723420897331,[[2559.6,2.3405],[2559.3,0.40846932],[2559.2,3.847],[2558.7,0.3919],[2558.6,0.78365512]],[[2561.0,5.3187],[2561.1,24.00194942],[2561.3,2.95801021],[2561.4,3.847],[2565.4,17.73445858]]]
["bitfinex","ETHUSD",1723420897549,[[2559.7,0.55],[2559.6,2.3405],[2559.3,0.40846932],[2559.2,3.847],[2558.7,0.3919]],[[2561.0,5.3187],[2561.1,24.00194942],[2561.3,2.95801021],[2561.4,3.847],[2562.0,0.19832241]]]
["bitfinex","ETHUSD",1723420897719,[[2559.7,0.55],[2559.6,2.3405],[2559.5,3.0],[2559.3,0.40846932],[2559.2,3.847]],[[2561.0,5.3187],[2561.1,24.00194942],[2561.3,2.95801021],[2561.4,3.847],[2562.0,0.19832241]]]
["bitfinex","ETHUSD",1723420898049,[[2559.7,3.55],[2559.6,2.3405],[2559.5,3.0],[2559.3,0.40846932],[2559.2,3.847]],[[2561.0,5.3187],[2561.1,24.00194942],[2561.3,2.95801021],[2561.4,3.847],[2561.8,0.40763175]]]
["bitfinex","ETHUSD",1723420898242,[[2559.7,3.55],[2559.6,2.3405],[2559.3,0.40846932],[2559.2,3.847],[2423.0,8.74788443]],[[2560.9,0.42822199],[2561.0,5.3187],[2561.1,20.24626776],[2561.2,3.75568166],[2561.4,3.847]]]
["bitfinex","ETHUSD",1723420898555,[[2559.7,3.55],[2559.6,2.3405],[2559.3,0.40846932],[2559.2,3.847],[2557.9,2.35]],[[2560.9,3.42822199],[2561.0,5.3187],[2561.1,20.24626776],[2561.2,3.75555383],[2561.4,3.847]]]
["bitfinex","ETHUSD",1723420898851,[[2559.7,3.55],[2559.6,2.3405],[2559.3,0.40846932],[2559.2,3.847],[2558.7,0.69807229]],[[2560.9,3.42822199],[2561.0,2.3187],[2561.1,20.24626776],[2561.2,3.75555383],[2561.4,3.847]]]
["bitfinex","ETHUSD",1723420899153,[[2559.7,3.55],[2559.6,2.3405],[2559.3,0.40846932],[2559.2,3.847],[2558.7,0.69807229]],[[2560.9,3.42822199],[2561.0,2.3187],[2561.1,20.24626776],[2561.3,3.75555383],[2561.4,3.847]]]
["bitfinex","ETHUSD",1723420899350,[[2559.7,3.55],[2559.6,2.3405],[2559.3,0.40846932],[2559.2,3.847],[2558.7,0.3919]],[[2560.9,3.42822199],[2561.0,2.3187],[2561.1,20.24626776],[2561.3,3.75555383],[2561.4,3.847]]]
["bitfinex","ETHUSD",1723420899555,[[2559.7,3.55],[2559.6,2.3405],[2559.3,0.40846932],[2559.2,3.847],[2558.7,0.3919]],[[2560.9,3.42822199],[2561.0,2.3187],[2561.1,20.24626776],[2561.3,3.75555383],[2561.4,3.947]]]
["bitfinex","ETHUSD",1723420899855,[[2559.7,3.55],[2559.6,2.3405],[2559.3,0.40846932],[2559.2,3.847],[2558.7,0.3919]],[[2560.8,2.3265],[2560.9,3.42822199],[2561.1,20.24626776],[2561.2,3.75555383],[2561.4,3.947]]]
["bitfinex","ETHUSD",1723420900022,[[2559.7,3.0],[2559.3,2.83766932],[2559.2,3.847],[2558.4,0.3919],[2557.8,2.45]],[[2560.8,2.3265],[2560.9,3.42822199],[2561.1,20.24626776],[2561.2,3.75555383],[2561.4,3.947]]]
["bitfinex","ETHUSD",1723420900023,[[2559.7,3.0],[2559.3,2.83766932],[2559.2,3.847],[2558.4,0.3919],[2557.8,2.45]],[[2560.7,26.40119942],[2560.8,2.3265],[2560.9,3.42822199],[2561.0,12.28],[2561.1,1.11506834]]]
["bitfinex","ETHUSD",1723420900226,[[2559.4,3.42317],[2559.3,2.83766932],[2559.2,3.847],[2558.4,0.3919],[2558.1,0.1]],[[2560.6,2.87276994],[2560.7,26.40119942],[2560.8,2.3265],[2560.9,3.42822199],[2561.0,12.28]]]
["bitfinex","ETHUSD",1723420900853,[[2559.4,3.42317],[2559.3,2.83766932],[2559.2,3.847],[2558.4,0.4919],[2558.1,0.1]],[[2560.6,2.87276994],[2560.7,26.40119942],[2560.8,2.3265],[2560.9,3.42822199],[2561.0,12.28]]]
["bitfinex","ETHUSD",1723420901174,[[2559.4,3.42317],[2559.3,2.83766932],[2559.2,3.847],[2558.4,0.4919],[2558.3,0.7727407]],[[2560.6,2.87276994],[2560.7,26.40119942],[2560.8,2.3265],[2560.9,3.42822199],[2561.0,12.28]]]
["bitfinex","ETHUSD",1723420901344,[[2559.4,3.42317],[2559.3,2.83766932],[2559.2,3.847],[2558.6,0.1],[2558.4,0.3919]],[[2560.6,2.87276994],[2560.7,26.40119942],[2560.8,2.3265],[2560.9,3.42822199],[2561.0,12.28]]]
["bitfinex","ETHUSD",1723420901523,[[2559.5,0.55],[2559.4,3.42317],[2559.3,2.83766932],[2559.2,3.847],[2558.4,0.4919]],[[2560.6,2.87276994],[2560.7,26.40119942],[2560.8,2.3265],[2560.9,3.42822199],[2561.0,12.28]]]
["bitfinex","ETHUSD",1723420902868,[[2559.5,0.55],[2559.4,3.42317],[2559.3,2.83766932],[2559.2,3.847],[2558.4,0.3919]],[[2560.6,2.87276994],[2560.7,26.40119942],[2560.8,2.3265],[2560.9,3.42822199],[2561.0,12.28]]]
["bitfinex","ETHUSD",1723420903159,[[2559.5,0.55],[2559.4,3.0],[2559.3,2.83766932],[2558.8,3.847],[2558.4,0.3919]],[[2560.6,2.87276994],[2560.7,26.40119942],[2560.9,3.42822199],[2561.0,16.127],[2561.4,3.75564713]]]
["bitfinex","ETHUSD",1723420903329,[[2559.0,2.4202],[2558.4,3.847],[2557.6,0.1],[2557.5,0.77786695],[2557.4,2.75760882]],[[2560.4,2.345],[2560.5,22.13119942],[2560.6,6.71976994],[2560.7,7.27],[2560.9,3.42822199]]]
["bitfinex","ETHUSD",1723420903526,[[2559.0,2.4202],[2558.4,3.847],[2557.9,0.3919],[2557.6,0.1],[2557.5,0.67786695]],[[2560.1,2.345],[2560.2,7.27],[2560.3,19.13119942],[2560.5,16.48030861],[2560.6,6.71976994]]]
["bitfinex","ETHUSD",1723420903903,[[2558.5,2.90691809],[2558.1,0.3919],[2558.0,3.847],[2557.6,0.29260835],[2557.5,0.67786695]],[[2560.0,19.13119942],[2560.1,5.345],[2560.2,7.27],[2560.5,16.48030861],[2560.6,6.71976994]]]
["bitfinex","ETHUSD",1723420904035,[[2558.5,2.90691809],[2558.1,0.45990465],[2558.0,3.847],[2557.7,0.47748283],[2557.6,0.29260835]],[[2560.0,19.13119942],[2560.1,2.345],[2560.2,7.27],[2560.5,16.48030861],[2560.6,6.71976994]]]
["bitfinex","ETHUSD",1723420904448,[[2558.5,2.82876734],[2558.1,0.45990465],[2558.0,3.847],[2557.7,0.47748283],[2557.6,0.29260835]],[[2560.0,19.13119942],[2560.1,2.345],[2560.2,7.27],[2560.5,16.48030861],[2560.6,6.71976994]]]
["bitfinex","ETHUSD",1723420904657,[[2558.5,2.82876734],[2558.1,0.45990465],[2558.0,3.847],[2557.7,0.47748283],[2557.3,2.84615124]],[[2559.7,7.27],[2559.9,21.58379942],[2560.0,12.28],[2560.2,3.847],[2560.5,4.30030861]]]
["bitfinex","ETHUSD",1723420904848,[[2558.5,2.4202],[2558.0,3.847],[2557.3,2.84615124],[2556.5,5.23008989],[2556.2,2.55606872]],[[2559.5,2.4526],[2559.6,19.55942141],[2559.7,7.27],[2560.0,15.28],[2560.2,3.847]]]
["bitfinex","ETHUSD",1723420905032,[[2558.5,2.4202],[2558.0,3.847],[2557.6,0.06802065],[2557.3,2.84615124],[2556.9,2.2544]],[[2559.5,2.4526],[2559.6,19.55942141],[2559.7,7.27],[2560.0,15.28],[2560.2,3.847]]]
["bitfinex","ETHUSD",1723420905244,[[2558.0,3.847],[2557.6,0.06802065],[2557.3,2.84615124],[2556.9,2.2544]],[[2559.5,2.4526],[2559.6,19.55942141],[2559.7,7.27],[2560.0,15.28],[2560.2,3.847]]]
["bitfinex","ETHUSD",1723420905245,[[2558.2,2.486],[2558.0,4.25563484],[2557.6,0.06802065],[2557.4,0.1],[2557.3,2.84615124]],[[2559.5,2.4526],[2559.6,19.55942141],[2559.7,7.27],[2560.0,15.28],[2560.2,3.847]]]
["bitfinex","ETHUSD",1723420905465,[[2558.2,2.486],[2558.0,4.25563484],[2557.6,0.06802065],[2557.4,0.1],[2557.3,3.51915241]],[[2559.5,2.4526],[2559.6,19.55942141],[2559.7,7.27],[2560.0,15.28],[2560.2,3.847]]]
["bitfinex","ETHUSD",1723420905733,[[2558.2,2.486],[2558.0,4.25563484],[2557.6,0.06802065],[2557.5,0.3919],[2557.4,0.1]],[[2559.5,2.4526],[2559.6,19.55942141],[2559.7,7.27],[2560.0,15.28],[2560.2,3.847]]]
["bitfinex","ETHUSD",1723420906271,[[2558.2,2.486],[2558.0,4.25563484],[2557.6,0.06802065],[2557.5,0.3919],[2557.1,4.047]],[[2559.5,2.4526],[2559.6,19.55942141],[2559.7,7.27],[2560.0,15.28],[2560.2,3.847]]]
["bitfinex","ETHUSD",1723420906967,[[2558.2,2.486],[2558.0,4.25563484],[2557.7,0.3919],[2557.6,0.16802065],[2557.1,3.947]],[[2559.5,2.4526],[2559.6,19.55942141],[2559.7,7.27],[2560.0,15.28],[2560.2,3.847]]]
["bitfinex","ETHUSD",1723420907132,[[2558.2,2.486],[2558.1,3.0],[2558.0,4.25563484],[2557.7,0.3919],[2557.6,0.16802065]],[[2559.5,2.4526],[2559.6,19.55942141],[2559.7,7.27],[2560.0,15.28],[2560.2,3.847]]]
["bitfinex","ETHUSD",1723420907336,[[2558.2,2.486],[2558.1,3.0],[2558.0,4.25563484],[2557.6,0.06802065],[2557.5,0.1]],[[2559.5,2.4526],[2559.6,19.55942141],[2559.7,7.27],[2560.0,15.28],[2560.2,3.847]]]
["bitfinex","ETHUSD",1723420907667,[[2558.3,0.55],[2558.2,2.486],[2558.1,3.0],[2558.0,4.25563484],[2557.6,0.16802065]],[[2559.5,2.4526],[2559.6,19.55942141],[2559.7,7.27],[2560.0,15.28],[2560.2,3.847]]]
["bitfinex","ETHUSD",1723420908047,[[2558.3,0.55],[2558.2,2.486],[2558.1,3.0],[2558.0,4.25563484],[2557.8,0.1]],[[2559.5,2.4526],[2559.6,19.55942141],[2559.7,7.27],[2560.0,15.28],[2560.2,3.847]]]
["bitfinex","ETHUSD",1723420908266,[[2558.3,3.55],[2558.0,4.25563484],[2557.6,0.16802065],[2557.3,3.02300117],[2557.1,7.968]],[[2559.6,19.13119942],[2559.7,7.27],[2560.0,15.28],[2560.2,3.847],[2560.9,3.75496244]]]
["bitfinex","ETHUSD",1723420908429,[[2558.4,2.6939],[2558.3,0.55],[2558.1,3.0],[2558.0,4.25563484],[2557.6,0.16802065]],[[2559.6,21.77131936],[2559.7,7.27],[2559.8,2.2774],[2560.0,15.28],[2560.2,3.847]]]
["bitfinex","ETHUSD",1723420908634,[[2558.5,3.55],[2558.4,2.6939],[2558.3,0.55],[2558.0,4.25563484],[2557.6,0.26802065]],[[2559.6,21.77131936],[2559.7,7.27],[2559.8,2.2774],[2560.0,15.28],[2560.2,3.847]]]
["bitfinex","ETHUSD",1723420908862,[[2558.5,3.55],[2558.4,2.6939],[2558.0,4.25563484],[2557.6,0.26802065],[2555.2,3.05145667]],[[2559.6,21.77131936],[2559.7,7.27],[2559.8,2.2774],[2560.0,15.28],[2560.2,3.847]]]
["bitfinex","ETHUSD",1723420909168,[[2558.5,3.55],[2558.4,2.6939],[2558.1,0.3919],[2558.0,4.25563484],[2557.6,0.26802065]],[[2559.6,21.77131936],[2559.7,7.27],[2559.8,2.2774],[2560.0,15.28],[2560.2,3.847]]]
["bitfinex","ETHUSD",1723420909387,[[2558.5,3.55],[2558.4,2.6939],[2558.0,4.25563484],[2557.6,0.16802065],[2557.4,0.1]],[[2559.6,21.77131936],[2559.7,7.27],[2559.8,2.2774],[2560.0,15.28],[2560.2,3.847]]]
["bitfinex","ETHUSD",1723420909564,[[2558.5,3.55],[2558.4,2.6939],[2558.0,4.25563484],[2557.6,0.06802065],[2557.4,0.2]],[[2559.6,21.77131936],[2559.7,7.27],[2559.8,2.2774],[2560.0,15.28],[2560.2,3.847]]]
["bitfinex","ETHUSD",1723420909753,[[2558.5,3.55],[2558.4,2.6939],[2558.0,4.25563484],[2557.6,0.06802065],[2557.4,0.2]],[[2559.5,19.13119942],[2559.6,2.64011994],[2559.7,7.27],[2559.8,2.2774],[2560.0,15.28]]]
["bitfinex","ETHUSD",1723420909952,[[2558.6,2.2628],[2558.5,3.55],[2558.4,0.7469],[2558.0,4.25563484],[2557.6,0.16802065]],[[2559.5,19.13119942],[2559.6,2.64011994],[2559.7,7.27],[2559.8,2.2774],[2560.0,15.28]]]
["bitfinex","ETHUSD",1723420910150,[[2558.7,0.55],[2558.6,2.2628],[2558.5,3.55],[2558.4,0.7469],[2558.0,4.25563484]],[[2559.5,19.13119942],[2559.6,2.64011994],[2559.7,7.27],[2559.8,2.2774],[2560.0,15.28]]]
["bitfinex","ETHUSD",1723420910341,[[2558.8,0.28128],[2558.7,3.55],[2558.6,2.2628],[2558.5,3.0],[2558.4,0.355]],[[2559.5,19.13119942],[2559.6,2.64011994],[2559.7,7.27],[2559.8,2.2774],[2560.0,15.28]]]
["bitfinex","ETHUSD",1723420910529,[[2558.9,0.55],[2558.8,0.28128],[2558.7,3.0],[2558.6,2.2628],[2558.5,3.0]],[[2559.5,19.13119942],[2559.6,2.64011994],[2559.7,7.27],[2559.8,2.2774],[2560.0,15.28]]]
["bitfinex","ETHUSD",1723420910732,[[2558.9,0.55],[2558.8,0.28128],[2558.7,3.0],[2558.6,2.2628],[2557.8,0.1]],[[2559.5,19.13119942],[2559.6,2.64011994],[2559.7,7.27],[2559.8,2.2774],[2560.0,15.28]]]
["bitfinex","ETHUSD",1723420910977,[[2559.0,0.07815021],[2558.9,0.55],[2558.8,0.28128],[2558.7,3.0],[2558.6,2.2628]],[[2559.5,19.13119942],[2559.7,7.27],[2559.8,2.2774],[2560.0,12.28],[2561.0,3.847]]]
["bitfinex","ETHUSD",1723420911269,[[2559.1,0.55],[2558.9,0.55],[2558.8,2.60278],[2558.7,3.0],[2558.4,0.355]],[[2559.4,19.13119942],[2560.0,19.55],[2560.3,2.4855],[2561.0,3.847],[2561.3,3.75523507]]]
["bitfinex","ETHUSD",1723420911562,[[2558.9,3.55],[2558.8,2.60278],[2558.7,3.0],[2558.4,4.202],[2558.1,0.19044374]],[[2559.3,19.13119942],[2560.0,8.498],[2560.1,12.28],[2560.3,2.4855],[2560.6,3.847]]]
["bitfinex","ETHUSD",1723420911764,[[2558.9,3.55],[2558.8,2.60278],[2558.4,4.202],[2558.1,0.19044374],[2557.1,6.68272803]],[[2559.3,19.13119942],[2560.0,8.498],[2560.1,12.28],[2560.3,2.4855],[2560.6,3.847]]]
["bitfinex","ETHUSD",1723420911964,[[2558.9,3.55],[2558.8,2.60278],[2558.4,4.5939],[2557.8,0.1],[2557.6,0.16802065]],[[2559.3,19.13119942],[2560.0,8.498],[2560.1,12.28],[2560.3,2.4855],[2560.6,3.847]]]
["bitfinex","ETHUSD",1723420912333,[[2558.9,3.55],[2558.8,2.60278],[2558.4,4.5939],[2558.0,0.70468786],[2557.6,0.16802065]],[[2559.3,19.13119942],[2560.0,8.498],[2560.1,12.28],[2560.3,2.4855],[2560.6,3.847]]]
["bitfinex","ETHUSD",1723420912536,[[2558.9,3.55],[2558.8,2.60278],[2558.4,4.5939],[2558.0,0.60468786],[2557.8,0.1]],[[2559.3,19.13119942],[2560.0,8.498],[2560.1,12.28],[2560.3,2.4855],[2560.6,3.847]]]
["bitfinex","ETHUSD",1723420912888,[[2559.0,0.07814599],[2558.9,3.55],[2558.8,2.60278],[2558.4,4.202],[2558.1,0.1]],[[2559.3,19.13119942],[2560.0,8.498],[2560.1,12.28],[2560.3,2.4855],[2560.5,3.0]]]
["bitfinex","ETHUSD",1723420913066,[[2559.1,0.55],[2559.0,0.07814599],[2558.9,3.0],[2558.8,2.60278],[2558.5,0.3919]],[[2559.3,19.13119942],[2560.0,8.498],[2560.1,12.28],[2560.3,2.4855],[2560.5,3.0]]]
["bitfinex","ETHUSD",1723420913367,[[2559.1,0.55],[2559.0,0.07814599],[2558.9,3.0],[2558.8,2.60278],[2556.9,2.2544]],[[2559.3,19.13119942],[2560.0,8.498],[2560.1,12.28],[2560.3,2.4855],[2560.5,3.0]]]
["bitfinex","ETHUSD",1723420913732,[[2559.1,0.9128146],[2558.9,3.0],[2558.8,2.60278],[2557.6,0.26802065],[2557.1,3.847]],[[2559.3,19.13119942],[2560.0,8.498],[2560.1,12.28],[2560.3,2.4855],[2560.5,3.0]]]
["bitfinex","ETHUSD",1723420913971,[[2559.1,0.55],[2558.9,3.0],[2558.8,2.60278],[2558.2,0.3919],[2557.6,0.16802065]],[[2559.3,19.13119942],[2559.7,2.4855],[2560.0,8.498],[2560.1,12.28],[2560.5,3.0]]]
["bitfinex","ETHUSD",1723420914131,[[2559.0,0.55],[2558.9,3.0],[2558.8,2.60278],[2558.2,0.3919],[2558.0,0.40863484]],[[2559.3,19.13119942],[2559.7,2.4855],[2560.0,8.498],[2560.1,12.28],[2560.5,3.0]]]
["bitfinex","ETHUSD",1723420914327,[[2559.0,0.55],[2558.9,3.0],[2558.6,2.3215],[2558.1,0.3919],[2558.0,0.40863484]],[[2559.3,19.13119942],[2559.7,2.4855],[2560.0,8.498],[2560.1,12.28],[2560.5,3.0]]]
["bitfinex","ETHUSD",1723420914569,[[2559.0,0.55],[2558.7,3.0],[2558.6,2.3215],[2558.1,0.3919],[2558.0,0.40863484]],[[2559.3,19.13119942],[2559.7,2.4855],[2560.0,8.498],[2560.1,12.28],[2560.5,3.0]]]
["bitfinex","ETHUSD",1723420914769,[[2558.8,0.55],[2558.7,3.0],[2558.6,2.3215],[2558.1,0.3919],[2558.0,0.40863484]],[[2559.3,19.13119942],[2559.7,2.4855],[2560.0,8.498],[2560.1,12.28],[2560.5,3.0]]]
["bitfinex","ETHUSD",1723420914974,[[2558.8,1.13715],[2558.7,3.0],[2558.6,2.3215],[2558.1,0.3919],[2558.0,0.40863484]],[[2559.3,19.13119942],[2559.7,2.4855],[2560.0,8.498],[2560.1,12.28],[2560.5,3.0]]]
["bitfinex","ETHUSD",1723420915177,[[2558.8,0.55],[2558.7,3.0],[2558.6,2.3215],[2558.1,0.3919],[2558.0,0.40863484]],[[2559.3,19.13119942],[2559.7,2.4855],[2560.0,8.498],[2560.1,12.28],[2560.5,3.0]]]
["bitfinex","ETHUSD",1723420915330,[[2558.8,0.55],[2558.7,3.0],[2558.6,2.3215],[2558.1,0.3919],[2557.4,0.1]],[[2559.3,19.13119942],[2559.7,2.4855],[2560.0,8.498],[2560.1,12.28],[2560.5,3.0]]]
["bitfinex","ETHUSD",1723420915537,[[2558.8,0.55],[2558.7,3.0],[2558.4,0.355],[2558.2,2.3215],[2558.0,3.847]],[[2559.3,19.13119942],[2559.7,2.4855],[2560.0,8.498],[2560.1,12.28],[2560.5,3.0]]]
["bitfinex","ETHUSD",1723420915782,[[2558.8,0.55],[2558.4,0.355],[2558.3,3.0],[2558.2,2.3215],[2558.0,3.847]],[[2559.2,19.13119942],[2559.5,7.27],[2559.7,2.4855],[2560.0,1.228],[2560.1,15.28]]]
["bitfinex","ETHUSD",1723420915934,[[2558.2,2.3215],[2558.0,3.847],[2557.2,0.1],[2557.1,3.947],[2556.4,1.565443]],[[2559.1,19.13119942],[2559.5,7.27],[2560.0,1.228],[2560.1,15.28],[2560.2,3.847]]]
["bitfinex","ETHUSD",1723420916129,[[2558.3,0.23215],[2558.2,2.3215],[2558.0,3.847],[2557.3,0.30612428],[2557.2,0.1]],[[2559.0,19.13119942],[2559.1,2.4855],[2559.5,7.27],[2559.6,12.28],[2560.0,1.228]]]
["bitfinex","ETHUSD",1723420916541,[[2558.3,0.23215],[2558.0,3.847],[2557.9,2.3215],[2557.4,0.3919],[2557.3,0.30612428]],[[2559.0,19.13119942],[2559.1,2.4855],[2559.5,7.27],[2559.6,12.28],[2559.8,3.0]]]
["bitfinex","ETHUSD",1723420916649,[[2558.0,3.847],[2557.9,2.3215],[2557.6,0.45992065],[2557.3,0.30612428],[2556.3,2.1773997]],[[2559.0,19.13119942],[2559.1,2.4855],[2559.5,7.27],[2559.6,12.28],[2559.8,3.0]]]
["bitfinex","ETHUSD",1723420916901,[[2557.9,2.3215],[2557.6,3.91502065],[2557.3,0.3919],[2556.9,2.2544],[2556.6,0.1]],[[2559.0,19.13119942],[2559.1,2.4855],[2559.5,7.27],[2559.6,12.28],[2559.8,6.847]]]
["bitfinex","ETHUSD",1723420917093,[[2557.9,2.3215],[2557.6,3.91502065],[2557.3,0.3919],[2557.0,1.10373688],[2556.9,2.2544]],[[2559.0,19.13119942],[2559.1,2.4855],[2559.5,7.27],[2559.6,12.28],[2559.8,6.847]]]
["bitfinex","ETHUSD",1723420917366,[[2557.9,2.3215],[2557.8,0.40860727],[2557.6,3.91502065],[2557.3,0.3919],[2557.0,1.10373688]],[[2558.9,19.13119942],[2559.1,2.4855],[2559.5,7.27],[2559.6,12.28],[2559.8,6.847]]]
["bitfinex","ETHUSD",1723420917579,[[2558.0,0.07816985],[2557.9,2.3215],[2557.8,0.40860727],[2557.6,3.91502065],[2557.1,0.19607243]],[[2558.9,19.13119942],[2559.1,2.4855],[2559.5,7.27],[2559.6,12.28],[2559.8,6.847]]]
["bitfinex","ETHUSD",1723420917765,[[2558.0,0.28082771],[2557.9,2.3215],[2557.8,0.40860727],[2557.6,3.91502065],[2557.4,0.3919]],[[2558.9,21.29286936],[2559.1,2.4855],[2559.5,7.27],[2559.6,12.28],[2559.8,6.847]]]
["bitfinex","ETHUSD",1723420917933,[[2558.1,0.07817289],[2558.0,0.28082771],[2557.9,2.3215],[2557.8,0.40860727],[2557.6,3.91502065]],[[2558.9,21.29286936],[2559.1,2.4855],[2559.5,7.27],[2559.6,12.28],[2559.8,6.847]]]
["bitfinex","ETHUSD",1723420918134,[[2558.1,0.07817289],[2558.0,0.28082771],[2557.9,2.3215],[2557.8,0.40860727],[2557.7,3.0]],[[2558.9,21.29286936],[2559.1,2.4855],[2559.5,7.27],[2559.6,12.28],[2559.8,6.847]]]
["bitfinex","ETHUSD",1723420918464,[[2558.1,0.07817289],[2558.0,3.28082771],[2557.9,2.3215],[2557.8,0.40860727],[2557.7,3.0]],[[2558.9,19.13119942],[2559.1,2.4855],[2559.5,7.27],[2559.6,12.28],[2559.8,6.847]]]
["bitfinex","ETHUSD",1723420918661,[[2558.2,0.55],[2558.1,0.07817289],[2558.0,3.28082771],[2557.9,2.3215],[2557.8,0.40860727]],[[2558.9,19.13119942],[2559.1,2.4855],[2559.5,7.27],[2559.6,12.28],[2559.8,6.847]]]
["bitfinex","ETHUSD",1723420918971,[[2558.2,0.55],[2558.1,0.07817292],[2558.0,3.28082771],[2557.9,2.3215],[2557.8,0.40860727]],[[2558.9,19.13119942],[2559.1,2.4855],[2559.5,7.27],[2559.6,12.28],[2559.8,6.847]]]
["bitfinex","ETHUSD",1723420919281,[[2558.2,0.55],[2558.0,3.28082771],[2557.9,2.3215],[2557.8,0.40860727],[2553.7,0.19861565]],[[2558.9,19.13119942],[2559.1,2.4855],[2559.5,7.27],[2559.6,12.28],[2559.8,6.847]]]
["bitfinex","ETHUSD",1723420919438,[[2558.1,0.55],[2558.0,3.28082771],[2557.9,2.3215],[2557.8,0.40860727],[2555.8,8.69172047]],[[2558.9,19.13119942],[2559.1,2.4855],[2559.5,7.27],[2559.6,12.28],[2559.8,6.847]]]
["bitfinex","ETHUSD",1723420920275,[[2558.1,0.62817293],[2558.0,3.28082771],[2557.9,2.3215],[2557.8,0.40860727],[2557.6,4.30692065]],[[2558.9,19.13119942],[2559.1,2.4855],[2559.5,7.27],[2559.6,12.28],[2559.8,10.60458105]]]
["bitfinex","ETHUSD",1723420920567,[[2558.1,0.55],[2558.0,3.28082771],[2557.8,0.40860727],[2557.6,3.91502065],[2557.5,2.3729]],[[2558.9,19.13119942],[2559.1,2.4855],[2559.5,7.27],[2559.6,12.28],[2559.8,10.60458105]]]
["bitfinex","ETHUSD",1723420920568,[[2558.1,0.55],[2558.0,3.28082771],[2557.8,0.40860727],[2557.6,3.91502065],[2557.5,2.3729]],[[2558.9,19.13119942],[2559.1,2.4855],[2559.5,7.27],[2559.6,12.28],[2559.7,3.75758105]]]
["bitfinex","ETHUSD",1723420920759,[[2558.1,0.55],[2558.0,0.28082771],[2557.8,0.40860727],[2557.7,3.0],[2557.6,3.847]],[[2558.8,1.91311994],[2558.9,19.13119942],[2559.1,2.4855],[2559.5,7.27],[2559.6,12.28]]]
["bitfinex","ETHUSD",1723420920961,[[2558.1,0.55],[2557.8,0.40860727],[2557.7,3.0],[2557.6,3.847],[2556.1,4.80124969]],[[2558.8,1.91311994],[2558.9,19.13119942],[2559.1,2.4855],[2559.5,7.27],[2559.6,12.28]]]
["bitfinex","ETHUSD",1723420921146,[[2557.9,0.55],[2557.8,0.40860727],[2557.7,3.0],[2557.6,3.847],[2557.3,0.45992626]],[[2558.8,1.91311994],[2558.9,19.13119942],[2559.1,2.4855],[2559.5,7.27],[2559.6,16.03758105]]]
["bitfinex","ETHUSD",1723420921543,[[2557.9,0.55],[2557.8,0.40860727],[2557.6,3.847],[2557.3,0.06802626],[2557.2,0.3919]],[[2558.8,21.04431936],[2559.1,2.4855],[2559.5,7.27],[2559.6,16.03758105],[2562.2,3.34070195]]]
["bitfinex","ETHUSD",1723420921762,[[2557.9,0.55],[2557.8,0.40860727],[2557.3,0.06802626],[2557.2,4.2389],[2556.1,1.14069981]],[[2558.8,19.13119942],[2559.1,2.4855],[2559.4,3.0],[2559.5,11.02758105],[2559.6,12.28]]]
["bitfinex","ETHUSD",1723420922175,[[2557.9,0.55],[2557.8,0.40860727],[2557.3,0.06802626],[2557.2,4.2389],[2556.8,0.40612428]],[[2558.8,19.13119942],[2559.1,2.4855],[2559.4,6.75758105],[2559.5,7.27],[2559.6,12.28]]]
["bitfinex","ETHUSD",1723420922353,[[2557.9,0.55],[2557.8,0.40860727],[2557.3,0.06802626],[2557.2,4.2389],[2556.8,0.30612428]],[[2558.8,19.13119942],[2559.1,2.4855],[2559.4,6.75758105],[2559.5,7.27],[2559.6,12.28]]]
["bitfinex","ETHUSD",1723420922547,[[2557.9,0.55],[2557.8,0.40860727],[2557.3,0.06802626],[2557.2,4.2389],[2556.8,0.30612428]],[[2558.8,19.13119942],[2559.1,2.4855],[2559.4,6.75772663],[2559.5,7.27],[2559.6,12.28]]]
["bitfinex","ETHUSD",1723420923060,[[2557.9,0.55],[2557.8,0.40860727],[2557.3,0.06802626],[2557.2,4.2389],[2556.8,0.30612428]],[[2558.8,19.13119942],[2559.1,2.4855],[2559.4,3.0],[2559.5,11.02772663],[2559.6,12.28]]]
["bitfinex","ETHUSD",1723420923269,[[2557.9,0.55],[2557.8,0.40860727],[2557.3,0.06802626],[2557.2,4.2389],[2556.8,0.40612428]],[[2558.7,2.4958],[2558.8,19.13119942],[2559.4,3.0],[2559.5,11.02772663],[2559.6,12.28]]]
["bitfinex","ETHUSD",1723420923461,[[2557.9,0.55],[2557.3,0.06802626],[2557.2,4.2389],[2556.8,0.30612428],[2556.4,0.1]],[[2558.7,2.4958],[2558.8,19.13119942],[2559.4,6.75772663],[2559.5,7.27],[2559.6,12.28]]]
["bitfinex","ETHUSD",1723420923639,[[2557.9,0.55],[2557.6,3.0],[2557.2,4.2389],[2556.8,0.30612428],[2556.4,0.1]],[[2558.7,2.4958],[2558.8,19.13119942],[2559.4,6.75772663],[2559.5,7.27],[2559.6,12.28]]]
["bitfinex","ETHUSD",1723420923849,[[2557.7,0.62818309],[2557.6,3.0],[2557.5,2.78162163],[2557.2,4.2389],[2557.0,0.06803258]],[[2558.7,2.4958],[2558.8,19.13119942],[2559.4,6.75658181],[2559.5,7.27],[2559.6,12.28]]]
["bitfinex","ETHUSD",1723420924104,[[2557.8,0.07817781],[2557.7,0.55],[2557.6,3.0],[2557.5,2.78162163],[2557.2,4.2389]],[[2558.7,2.4958],[2558.8,19.13119942],[2559.4,3.0],[2559.5,11.02658181],[2559.6,12.28]]]
["bitfinex","ETHUSD",1723420924284,[[2557.9,0.55],[2557.8,0.44099559],[2557.7,0.55],[2557.6,3.0],[2557.5,2.78162163]],[[2558.7,2.4958],[2558.8,19.13119942],[2559.4,3.0],[2559.5,11.02658181],[2559.6,12.28]]]
["bitfinex","ETHUSD",1723420924446,[[2558.0,2.2921],[2557.9,0.55],[2557.8,0.36281778],[2557.6,3.0],[2557.5,0.40872163]],[[2558.8,19.13119942],[2559.0,2.4958],[2559.4,3.0],[2559.5,11.02658181],[2559.6,12.28]]]
["bitfinex","ETHUSD",1723420924771,[[2558.1,0.55],[2558.0,5.2921],[2557.9,0.55],[2557.8,0.36281778],[2557.5,0.40872163]],[[2559.0,2.4958],[2559.4,3.0],[2559.5,11.02658181]]]
["bitfinex","ETHUSD",1723420924772,[[2558.1,0.55],[2558.0,5.2921],[2557.9,0.55],[2557.8,0.36281778],[2557.5,0.40872163]],[[2558.7,19.13119942],[2558.9,7.27],[2559.0,2.4958],[2559.2,12.28],[2559.4,3.0]]]
["bitfinex","ETHUSD",1723420924972,[[2558.1,3.55],[2558.0,5.2921],[2557.8,0.36281778],[2557.5,0.40872163],[2557.0,0.16803258]],[[2558.7,19.13119942],[2558.9,7.27],[2559.0,2.4958],[2559.2,12.28],[2559.4,3.0]]]
["bitfinex","ETHUSD",1723420925136,[[2558.1,3.55],[2558.0,2.2921],[2557.8,0.36281778],[2557.5,0.80062163],[2557.2,3.847]],[[2558.7,19.13119942],[2558.9,7.27],[2559.0,2.4958],[2559.2,12.28],[2559.4,3.0]]]
["bitfinex","ETHUSD",1723420925338,[[2558.1,3.55],[2558.0,2.2921],[2557.8,0.36281778],[2557.5,0.40872163],[2557.2,3.847]],[[2558.7,19.13119942],[2558.9,7.27],[2559.0,2.4958],[2559.2,12.28],[2559.4,3.0]]]
["bitfinex","ETHUSD",1723420925653,[[2558.1,3.55],[2558.0,2.2921],[2557.8,0.36281778],[2557.5,0.40872163],[2557.4,0.3919]],[[2558.7,19.13119942],[2558.9,7.27],[2559.0,2.4958],[2559.2,12.28],[2559.4,3.0]]]
["bitfinex","ETHUSD",1723420926149,[[2558.1,3.55],[2558.0,2.2921],[2557.8,0.36281778],[2557.5,0.40872163],[2557.3,0.3919]],[[2558.7,19.13119942],[2558.9,7.27],[2559.0,2.4958],[2559.2,12.28],[2559.4,3.0]]]
["bitfinex","ETHUSD",1723420926348,[[2558.1,3.55],[2558.0,2.2921],[2557.8,0.36281778],[2557.6,3.847],[2557.5,0.40872163]],[[2558.7,19.13119942],[2558.9,7.27],[2559.0,2.4958],[2559.2,12.28],[2559.4,3.0]]]
["bitfinex","ETHUSD",1723420927449,[[2558.2,0.0781733],[2558.1,3.55],[2558.0,2.2921],[2557.8,0.36281778],[2557.6,3.847]],[[2558.7,19.13119942],[2558.9,7.27],[2559.0,2.4958],[2559.2,12.28],[2559.4,3.0]]]
["bitfinex","ETHUSD",1723420927649,[[2558.3,0.55],[2558.2,0.59202733],[2558.1,3.55],[2558.0,2.2921],[2557.8,0.36281778]],[[2558.7,19.13119942],[2558.9,7.27],[2559.0,2.4958],[2559.2,12.28],[2559.4,3.0]]]
["bitfinex","ETHUSD",1723420927875,[[2558.3,0.55],[2558.2,0.59202733],[2558.1,3.0],[2558.0,2.2921],[2557.8,0.36281778]],[[2558.7,19.13119942],[2558.9,7.27],[2559.0,2.4958],[2559.2,12.28],[2559.4,3.0]]]
["bitfinex","ETHUSD",1723420928660,[[2558.3,0.55],[2558.2,0.59202733],[2558.1,3.0],[2558.0,2.2921],[2557.8,0.36281778]],[[2558.7,19.13119942],[2558.9,7.27],[2559.0,2.4958],[2559.2,12.28],[2559.6,3.75426466]]]
["bitfinex","ETHUSD",1723420928861,[[2558.3,0.55],[2558.2,0.59202733],[2558.1,3.0],[2558.0,2.2921],[2557.8,0.36281778]],[[2558.7,19.13119942],[2558.9,7.27],[2559.0,2.4958],[2559.2,12.28],[2559.7,6.75426466]]]
["bitfinex","ETHUSD",1723420929586,[[2558.3,0.55],[2558.2,0.59202733],[2558.1,3.0],[2558.0,2.2921],[2557.8,0.36281778]],[[2558.7,19.13119942],[2558.9,7.27],[2559.2,12.28],[2559.3,2.2955],[2559.7,6.75426466]]]
["bitfinex","ETHUSD",1723420929758,[[2558.3,0.55],[2558.2,0.59202733],[2558.1,3.0],[2558.0,2.684],[2557.8,0.36281778]],[[2558.7,19.13119942],[2558.9,7.27],[2559.2,12.28],[2559.3,2.2955],[2559.7,6.75426466]]]
["bitfinex","ETHUSD",1723420929965,[[2558.3,0.55],[2558.2,0.59202733],[2558.1,3.0],[2558.0,2.2921],[2557.8,0.36281778]],[[2558.7,19.13119942],[2558.9,7.27],[2559.2,12.28],[2559.3,2.2955],[2559.7,6.75323698]]]
["bitfinex","ETHUSD",1723420930460,[[2558.3,0.55],[2558.2,0.59202733],[2558.1,3.0],[2558.0,2.2921],[2557.8,0.36281778]],[[2558.7,19.13119942],[2558.9,7.27],[2559.2,12.28],[2559.3,2.2955],[2559.6,3.75323698]]]
["bitfinex","ETHUSD",1723420930788,[[2558.3,0.628165],[2558.2,0.59202733],[2558.1,3.0],[2558.0,2.2921],[2557.8,0.36281778]],[[2558.6,19.13119942],[2559.2,19.55],[2559.3,2.2955],[2559.7,6.75323698],[2561.7,2.42469433]]]
["bitfinex","ETHUSD",1723420930988,[[2558.3,0.628165],[2558.2,3.71920733],[2558.1,3.0],[2558.0,2.2921],[2557.9,3.12755]],[[2558.6,19.13119942],[2559.2,22.676],[2559.3,2.2955],[2559.4,3.12579],[2559.7,9.87863698]]]
["bitfinex","ETHUSD",1723420931191,[[2558.3,3.628165],[2558.2,3.71920733],[2558.0,2.2921],[2557.9,3.12755],[2553.1,8.78747294]],[[2558.6,19.13119942],[2559.2,22.676],[2559.3,2.2955],[2559.4,3.12579],[2559.6,3.75323698]]]
["bitfinex","ETHUSD",1723420931349,[[2558.3,3.628165],[2558.2,3.71920733],[2558.0,2.2921],[2557.9,3.12755],[2555.2,1.35262078]],[[2558.6,19.13119942],[2559.2,22.676],[2559.3,2.2955],[2559.4,3.12579],[2559.6,3.75323698]]]
["bitfinex","ETHUSD",1723420931552,[[2558.5,6.25366],[2558.3,3.628165],[2558.2,3.71920733],[2558.0,2.2921],[2557.9,3.12755]],[[2558.6,19.13119942],[2559.2,19.55],[2559.3,2.2955],[2559.4,3.12579],[2559.6,3.75323698]]]
["bitfinex","ETHUSD",1723420931748,[[2558.5,10.7918425],[2558.3,3.628165],[2558.2,0.59202733],[2558.0,2.2921],[2557.9,3.12755]],[[2558.6,19.13119942],[2559.2,19.55],[2559.3,2.2955],[2559.5,3.12561],[2559.7,6.75323698]]]
["bitfinex","ETHUSD",1723420931952,[[2558.5,10.7918425],[2558.4,3.12692],[2558.2,0.59202733],[2558.1,2.886],[2558.0,2.2921]],[[2558.6,19.13119942],[2559.2,19.55],[2559.3,2.2955],[2559.4,3.12577],[2559.7,9.87867698]]]
["bitfinex","ETHUSD",1723420932184,[[2558.5,7.6650125],[2558.3,3.12696],[2558.2,0.59202733],[2558.1,2.886],[2558.0,5.4195]],[[2558.6,19.13119942],[2559.2,22.67605],[2559.3,2.2955],[2559.6,3.75323698],[2559.7,3.0]]]
["bitfinex","ETHUSD",1723420932379,[[2558.5,3.55],[2558.2,3.12713],[2557.8,6.37645778],[2557.1,2.886],[2556.9,2.2544]],[[2558.6,19.13119942],[2558.7,2.2969],[2559.2,19.55],[2559.4,3.12575],[2559.6,3.75323698]]]
["bitfinex","ETHUSD",1723420932696,[[2558.5,0.55],[2558.2,3.12711],[2557.8,6.37645778],[2557.7,2.4354],[2557.5,0.40872163]],[[2558.6,19.13119942],[2558.7,2.2969],[2559.2,19.55]]]
["bitfinex","ETHUSD",1723420932697,[[2558.5,0.55],[2558.2,3.12711],[2557.8,6.37645778],[2557.7,2.4354],[2557.5,0.40872163]],[[2558.6,19.13119942],[2558.7,2.2969],[2558.8,3.12647],[2559.2,19.55],[2559.3,6.87910698]]]
["bitfinex","ETHUSD",1723420932872,[[2558.2,3.12711],[2557.8,6.37645778],[2557.7,2.4354],[2557.5,0.40872163],[2556.8,0.2]],[[2558.6,19.13119942],[2558.7,2.2969],[2558.8,3.12647],[2559.0,3.12629],[2559.2,19.55]]]
["bitfinex","ETHUSD",1723420933079,[[2558.3,3.12704],[2558.2,3.12711],[2557.8,6.37645778],[2557.7,2.4354],[2557.5,0.40872163]],[[2558.6,19.13119942],[2558.7,2.2969],[2558.8,3.12647],[2559.0,3.12629],[2559.2,19.55]]]
["bitfinex","ETHUSD",1723420933080,[[2558.3,3.12704],[2558.2,3.12711],[2557.8,6.37645778],[2557.7,2.4354],[2557.5,0.40872163]],[[2558.6,19.13119942],[2558.7,2.2969],[2558.8,3.12647],[2559.0,3.12629],[2559.2,23.30323698]]]
["bitfinex","ETHUSD",1723420933609,[[2558.2,3.12711],[2557.8,6.37645778],[2557.7,2.4354],[2557.5,0.40872163],[2557.4,3.71484385]],[[2558.6,19.13119942],[2558.7,2.2969],[2558.8,3.12647],[2559.2,23.30253813],[2561.1,2.43421434]]]
["bitfinex","ETHUSD",1723420933788,[[2558.0,3.12738],[2557.8,0.36281778],[2557.7,2.4354],[2557.6,3.1279],[2557.5,3.29472163]],[[2558.6,19.13119942],[2558.7,2.2969],[2558.8,3.12647],[2559.2,23.30253813],[2559.4,2.886]]]
["bitfinex","ETHUSD",1723420934091,[[2558.0,3.12738],[2557.5,3.29472163]],[[2558.6,19.13119942],[2558.7,2.2969],[2558.8,3.12647],[2559.2,23.30253813]]]
["bitfinex","ETHUSD",1723420934092,[[2558.1,3.0],[2558.0,3.12736],[2557.5,3.53674163],[2557.4,5.95542],[2557.3,3.849]],[[2558.6,24.71336636],[2558.7,2.2969],[2558.8,3.12652],[2559.1,6.87865813],[2559.2,19.55]]]
["bitfinex","ETHUSD",1723420934279,[[2557.8,3.12757],[2557.6,3.12785],[2557.5,0.40872163],[2557.4,2.4354],[2557.3,6.97729]],[[2558.4,3.12695],[2558.6,2.45545694],[2558.7,21.42809942],[2559.1,3.75253813],[2559.2,7.27]]]
["bitfinex","ETHUSD",1723420934478,[[2557.8,3.12757],[2557.5,0.40872163],[2557.4,2.4354],[2557.3,3.12829],[2556.9,6.1034]],[[2558.2,2.2969],[2558.3,0.312695],[2558.4,3.12695],[2558.6,24.71344636],[2558.9,6.87892813]]]
["bitfinex","ETHUSD",1723420934661,[[2557.7,3.1278],[2557.6,3.12786],[2557.5,0.40872163],[2557.4,2.4354],[2557.3,3.12829]],[[2558.2,2.2969],[2558.3,3.12709],[2558.4,3.12695],[2558.6,19.13119942],[2558.8,3.12649]]]
["bitfinex","ETHUSD",1723420934863,[[2557.6,3.12786],[2557.5,0.40872163],[2557.4,5.56352],[2557.1,3.12853],[2556.9,3.849]],[[2558.1,3.12732],[2558.2,2.2969],[2558.3,3.12709],[2558.6,19.13119942],[2558.7,3.12662]]]
["bitfinex","ETHUSD",1723420935081,[[2557.6,3.12786],[2557.4,3.12812],[2557.1,5.56393],[2556.9,3.849],[2556.3,0.6118537]],[[2558.1,3.12732],[2558.2,2.2969],[2558.3,3.12709],[2558.6,19.13119942],[2558.7,3.12662]]]
["bitfinex","ETHUSD",1723420935252,[[2557.6,3.12785],[2557.4,3.1281],[2557.1,5.56393],[2556.9,3.849],[2556.8,3.52074]],[[2558.1,3.12732],[2558.2,2.2969],[2558.3,3.12709],[2558.6,19.13119942],[2558.7,3.12662]]]
["bitfinex","ETHUSD",1723420935486,[[2558.2,3.12713],[2557.7,3.20597163],[2557.2,3.12841],[2557.1,2.4354],[2556.9,3.849]],[[2558.5,2.2969],[2558.6,19.13119942],[2558.8,6.87908813],[2559.0,3.12628],[2559.4,3.12577]]]
["bitfinex","ETHUSD",1723420935687,[[2558.3,3.127],[2558.2,3.12713],[2557.8,3.12766],[2557.7,2.4354],[2557.4,3.12806]],[[2558.5,2.2969],[2558.6,19.13119942],[2559.0,10.00513813],[2559.1,3.0],[2559.4,3.12577]]]
["bitfinex","ETHUSD",1723420935929,[[2558.2,3.12713],[2558.0,3.12737],[2557.8,3.12766],[2557.7,2.4354],[2557.4,3.12806]],[[2558.5,2.2969],[2558.6,19.13119942],[2558.8,3.12647],[2559.0,3.12628],[2559.1,3.0]]]
["bitfinex","ETHUSD",1723420936084,[[2558.2,3.12713],[2557.8,3.12766],[2557.7,2.4354],[2557.4,3.12806],[2557.0,2.91049429]],[[2558.5,2.2969],[2558.6,19.13119942],[2558.8,3.12647],[2559.1,3.0],[2559.8,1.18449443]]]
["bitfinex","ETHUSD",1723420936285,[[2558.2,3.12712],[2558.0,3.12739],[2557.8,3.12766],[2557.7,2.4354],[2557.4,3.12806]],[[2558.5,2.2969],[2558.6,19.13119942],[2558.8,3.12647],[2559.1,3.0],[2559.8,1.18449443]]]
["bitfinex","ETHUSD",1723420936490,[[2558.0,3.12739],[2557.7,2.4354],[2557.1,2.85323001],[2557.0,0.06803258],[2556.8,3.37037795]],[[2558.5,4.43970994],[2558.6,19.13119942],[2558.8,3.12647],[2559.1,3.0],[2559.2,14.14859813]]]
["bitfinex","ETHUSD",1723420936718,[[2558.1,3.1273],[2558.0,3.12739],[2557.7,5.4354],[2557.6,3.1279],[2557.0,6.04984259]],[[2558.5,4.43970994],[2558.6,19.13119942],[2558.9,3.1264],[2559.1,6.75253813],[2559.2,10.39606]]]
["bitfinex","ETHUSD",1723420936929,[[2558.2,0.55],[2558.1,3.1273],[2558.0,3.12739],[2557.7,5.4354],[2557.6,3.1279]],[[2558.5,4.43970994],[2558.6,19.13119942],[2558.7,3.1267],[2558.9,3.1264],[2559.1,3.0]]]
["bitfinex","ETHUSD",1723420937112,[[2558.2,3.67719],[2558.0,3.12739],[2557.7,5.4354],[2557.6,3.1279],[2555.7,1.90954422]],[[2558.5,4.43970994],[2558.6,19.13119942],[2558.7,3.1267],[2558.9,3.1264],[2559.1,6.75420104]]]
["bitfinex","ETHUSD",1723420937287,[[2558.2,3.67719],[2558.0,3.12739],[2557.7,5.4354],[2557.6,3.1279],[2555.6,1.96640905]],[[2558.5,4.43970994],[2558.6,19.13119942],[2558.7,3.1267],[2558.9,3.1264],[2559.1,6.75420104]]]
["bitfinex","ETHUSD",1723420937537,[[2558.2,6.8043],[2557.7,8.56315],[2557.4,3.12813],[2557.2,5.98164001],[2557.0,0.06803258]],[[2558.5,4.43970994],[2558.6,19.13119942],[2558.8,3.12649],[2558.9,3.1264],[2559.1,6.75420104]]]
["bitfinex","ETHUSD",1723420937685,[[2558.2,3.67711],[2557.7,8.56315],[2557.4,3.12813],[2557.2,5.98164001],[2557.0,0.16803258]],[[2558.5,4.43970994],[2558.6,19.13119942],[2558.8,3.12649],[2558.9,3.1264],[2559.1,6.75443417]]]
["bitfinex","ETHUSD",1723420938014,[[2558.2,3.67711],[2558.0,3.12738],[2557.7,8.56315],[2557.4,3.12813],[2557.2,5.98164001]],[[2558.5,4.43970994],[2558.6,19.13119942],[2558.8,3.12649],[2558.9,3.1264],[2559.1,6.75443417]]]
["bitfinex","ETHUSD",1723420938193,[[2558.2,3.67711],[2558.0,3.12738],[2557.7,8.56315],[2557.2,5.98164001],[2556.9,6.49907795]],[[2558.5,4.43970994],[2558.6,19.13119942],[2558.7,3.12662],[2558.9,3.1264],[2559.1,6.75443417]]]
["bitfinex","ETHUSD",1723420938705,[[2558.2,3.67711],[2557.7,8.56315],[2557.4,3.12812],[2557.2,3.12841],[2557.1,2.85323001]],[[2558.5,4.43970994],[2558.6,19.13119942],[2558.8,3.12647],[2558.9,3.1264],[2559.1,6.75443417]]]
["bitfinex","ETHUSD",1723420938911,[[2558.2,3.67711],[2557.8,3.12766],[2557.7,5.4354],[2557.4,3.12812],[2557.2,3.12841]],[[2558.5,4.43970994],[2558.6,19.13119942],[2558.9,3.1264],[2559.1,6.75448047],[2560.9,4.03292654]]]
["bitfinex","ETHUSD",1723420939200,[[2558.2,3.67711],[2558.0,3.12736],[2557.8,3.12766],[2557.7,5.4354],[2557.4,3.12812]],[[2558.5,4.43970994],[2558.6,19.13119942],[2558.8,3.12647],[2558.9,3.1264],[2559.1,6.75448047]]]
["bitfinex","ETHUSD",1723420939417,[[2558.3,3.12706],[2558.2,0.55],[2558.0,3.12736],[2557.8,3.12766],[2557.7,5.4354]],[[2558.4,19.13119942],[2558.5,4.43970994],[2558.8,10.39647],[2559.0,3.12624],[2559.1,19.03448047]]]
["bitfinex","ETHUSD",1723420939628,[[2558.3,3.67706],[2558.2,3.12718],[2557.8,3.12766],[2557.7,5.4354],[2557.2,3.32426027]],[[2558.4,19.13119942],[2558.8,9.7206],[2558.9,3.12635],[2559.0,3.12624],[2559.1,16.03448047]]]
["bitfinex","ETHUSD",1723420939934,[[2558.3,0.55],[2558.2,3.12711],[2557.8,3.12766],[2557.7,5.4354],[2557.2,3.32426027]],[[2558.4,19.13119942],[2558.8,12.84706],[2559.1,16.03448047],[2559.3,3.12589],[2559.4,3.0]]]
["bitfinex","ETHUSD",1723420940098,[[2558.3,0.55],[2558.2,3.12711],[2558.0,3.12736],[2557.8,3.12766],[2557.7,5.4354]],[[2558.4,19.13119942],[2558.8,15.97361],[2559.1,16.03448047],[2559.3,3.12589],[2559.4,3.0]]]
["bitfinex","ETHUSD",1723420940304,[[2558.3,0.55],[2558.2,3.12711],[2557.7,8.56317],[2557.6,3.12789],[2555.8,5.75715663]],[[2558.4,19.13119942],[2558.8,12.84706],[2559.0,3.12628],[2559.1,16.03448047],[2559.4,6.12576]]]
["bitfinex","ETHUSD",1723420940500,[[2558.3,0.55],[2558.2,3.12711],[2558.0,3.12738],[2557.7,8.56317],[2557.1,3.25214291]],[[2558.4,19.13119942],[2558.8,12.84706],[2559.1,16.03448047],[2559.4,6.12576]]]
["bitfinex","ETHUSD",1723420940501,[[2558.3,0.55],[2558.2,3.12711],[2558.0,3.12738],[2557.7,8.56317],[2557.1,3.25214291]],[[2558.4,19.13119942],[2558.8,15.97364],[2559.1,16.03448047],[2559.3,3.12587],[2559.4,3.0]]]
["bitfinex","ETHUSD",1723420940717,[[2558.3,3.67707],[2558.2,3.12711],[2557.7,8.56317],[2557.4,3.12814],[2557.1,3.25214291]],[[2558.4,19.13119942],[2558.8,12.84706],[2559.0,3.12629],[2559.1,12.28],[2559.3,3.12587]]]
["bitfinex","ETHUSD",1723420940902,[[2558.3,0.55],[2558.2,3.12711],[2558.0,3.12739],[2557.7,8.56317],[2557.4,3.12814]],[[2558.4,19.13119942],[2558.8,12.84706],[2559.0,3.12629],[2559.1,12.28],[2559.2,3.75548467]]]
["bitfinex","ETHUSD",1723420941122,[[2558.3,0.55],[2558.2,3.12711],[2557.8,3.12766],[2557.7,5.4354],[2557.4,3.12814]],[[2558.4,19.13119942],[2558.8,12.84706],[2559.0,3.12629],[2559.1,16.03548467],[2560.4,3.12457]]]
["bitfinex","ETHUSD",1723420941294,[[2558.3,3.67707],[2558.0,3.12736],[2557.8,3.12766],[2557.7,5.4354],[2557.4,3.12814]],[[2558.4,19.13119942],[2558.8,12.84706],[2559.0,3.12629],[2559.1,16.03548467],[2560.4,3.12457]]]
["bitfinex","ETHUSD",1723420941490,[[2558.3,3.67707],[2558.0,3.12736],[2557.8,3.12766],[2557.7,5.4354],[2557.4,3.12814]],[[2558.4,19.13119942],[2558.8,12.84706],[2559.0,3.12629],[2559.1,16.03548467],[2560.4,5.9822545]]]
["bitfinex","ETHUSD",1723420941690,[[2558.3,3.67707],[2558.0,3.12736],[2557.8,3.12766],[2557.7,5.4354],[2557.4,3.12814]],[[2558.4,19.13119942],[2558.8,15.97361],[2559.1,16.03548467],[2560.4,5.9822545],[2561.6,4.70508097]]]
["bitfinex","ETHUSD",1723420941891,[[2558.3,0.55],[2558.0,3.12736],[2557.7,5.4354],[2557.6,3.12788],[2557.2,3.12841]],[[2558.4,19.13119942],[2558.8,9.7206],[2559.1,19.16160467],[2559.5,3.12565],[2560.4,5.9822545]]]
["bitfinex","ETHUSD",1723420942204,[[2557.7,5.4354]],[[2558.4,19.13119942],[2558.8,9.7206],[2559.1,19.16160467],[2559.5,3.12565],[2560.4,5.9822545]]]
["bitfinex","ETHUSD",1723420942205,[[2558.1,0.55],[2557.7,5.4354],[2557.1,3.52037],[2557.0,2.92827549],[2556.7,3.37866193]],[[2558.4,19.13119942],[2558.6,3.12672],[2558.8,9.7206],[2559.0,6.88173467],[2559.1,12.28]]]
["bitfinex","ETHUSD",1723420942415,[[2558.1,0.55],[2557.9,3.12754],[2557.8,6.12764],[2557.7,5.4354],[2557.5,3.128]],[[2558.4,19.13119942],[2558.5,3.12684],[2558.6,3.12672],[2558.8,9.7206],[2559.0,3.75548467]]]
["bitfinex","ETHUSD",1723420942599,[[2558.1,3.12724],[2558.0,3.55],[2557.8,3.0],[2557.7,2.4354],[2557.5,3.128]],[[2558.4,19.13119942],[2558.8,12.84709],[2559.0,3.75548467],[2559.3,3.849],[2559.4,3.0]]]
["bitfinex","ETHUSD",1723420942794,[[2558.2,3.67716],[2558.1,3.12724],[2558.0,0.55],[2557.8,3.0],[2557.7,5.56318]],[[2558.4,19.13119942],[2558.8,12.84709],[2559.0,3.75548467],[2559.3,6.97489],[2559.4,3.0]]]
["bitfinex","ETHUSD",1723420943006,[[2558.2,3.67716],[2558.1,3.12724],[2557.8,3.0],[2557.7,5.56318],[2557.0,2.92827549]],[[2558.4,19.13119942],[2558.8,12.84709],[2559.1,16.03548467],[2559.3,6.97489],[2559.4,3.0]]]
["bitfinex","ETHUSD",1723420943238,[[2558.2,0.55],[2558.1,3.12724],[2557.8,3.0],[2557.7,2.4354],[2557.6,3.12789]],[[2558.4,19.13119942],[2558.8,12.84709],[2559.0,3.75548467],[2559.1,12.28],[2559.2,3.126]]]
["bitfinex","ETHUSD",1723420943435,[[2558.2,3.67712],[2558.1,3.12724],[2557.8,3.0],[2557.7,5.56318],[2556.8,3.37866193]],[[2558.4,19.13119942],[2558.8,15.97366],[2559.1,16.03548467],[2559.2,3.126],[2559.6,3.12558]]]
["bitfinex","ETHUSD",1723420943737,[[2558.2,3.67712],[2558.1,3.12724],[2557.8,3.0],[2557.7,5.56318],[2556.7,3.37866193]],[[2558.4,19.13119942],[2558.8,15.97366],[2559.1,16.03548467],[2559.2,3.126],[2559.6,3.12558]]]
["bitfinex","ETHUSD",1723420943945,[[2558.2,0.55],[2558.1,3.12724],[2557.9,3.12749],[2557.8,3.0],[2557.7,5.56318]],[[2558.4,19.13119942],[2558.8,15.97366],[2559.1,16.03548467],[2559.2,3.126],[2559.6,3.12558]]]
["bitfinex","ETHUSD",1723420943946,[[2558.2,0.55],[2558.1,3.12724],[2557.9,3.12749],[2557.8,3.0],[2557.7,5.56318]],[[2558.4,19.13119942],[2558.7,3.12661],[2558.8,12.84709],[2559.1,16.03548467],[2559.2,3.126]]]
["bitfinex","ETHUSD",1723420944121,[[2558.2,3.67719],[2558.1,3.12724],[2557.8,3.0],[2557.7,5.56318],[2557.2,0.06803304]],[[2558.4,19.13119942],[2558.7,3.12661],[2558.8,12.84709],[2559.0,3.75548467],[2559.1,12.28]]]
["bitfinex","ETHUSD",1723420944697,[[2558.2,3.67719],[2557.9,3.12748],[2557.8,3.0],[2557.7,5.56318],[2557.2,0.06803304]],[[2558.4,19.13119942],[2558.7,3.12661],[2558.8,12.84709],[2559.0,3.75548467],[2559.1,12.28]]]
["bitfinex","ETHUSD",1723420945130,[[2558.2,3.67719],[2558.0,3.1274],[2557.8,3.0],[2557.7,5.56318],[2557.2,0.26157155]],[[2558.4,19.13119942],[2558.7,3.12661],[2558.8,12.84709],[2558.9,3.75548467],[2559.1,12.28]]]
["bitfinex","ETHUSD",1723420945343,[[2558.2,3.67719],[2558.0,3.12741],[2557.8,3.0],[2557.7,5.56318],[2557.2,0.26157155]],[[2558.4,19.13119942],[2558.8,12.84709],[2559.1,12.28]]]
["bitfinex","ETHUSD",1723420945344,[[2558.2,3.67719],[2558.0,3.12741],[2557.8,3.0],[2557.7,5.56318],[2557.2,0.26157155]],[[2558.4,19.13119942],[2558.8,15.97364],[2559.0,3.75548467],[2559.1,12.28],[2560.3,2.85832588]]]
["bitfinex","ETHUSD",1723420945646,[[2558.2,3.67719],[2558.0,3.12741],[2557.8,3.0],[2557.7,5.56318],[2557.2,0.26157155]],[[2558.3,19.13119942],[2558.8,15.97364],[2559.0,3.75548467],[2559.1,12.28],[2560.3,2.85832588]]]
["bitfinex","ETHUSD",1723420945831,[[2558.2,0.55],[2558.0,3.12737],[2557.8,6.12761],[2557.7,2.4354],[2557.6,3.12789]],[[2558.3,19.13119942],[2558.6,6.25359],[2558.7,1.597364],[2558.8,9.7206],[2558.9,3.75548467]]]
["bitfinex","ETHUSD",1723420946028,[[2558.1,0.55],[2558.0,6.25473],[2557.8,3.0],[2557.7,2.4354],[2557.6,3.12789]],[[2558.3,19.13119942],[2558.6,3.12678],[2558.7,1.597364],[2558.8,12.84713],[2558.9,3.75548467]]]
["bitfinex","ETHUSD",1723420946228,[[2558.1,0.55],[2558.0,3.12736],[2557.8,6.12762],[2557.7,2.4354],[2557.6,3.12789]],[[2558.3,19.13119942],[2558.6,3.12678],[2558.7,1.597364],[2558.8,9.7206],[2558.9,3.75548467]]]
["bitfinex","ETHUSD",1723420946414,[[2558.1,0.55],[2558.0,3.12736],[2557.8,3.0],[2557.7,2.4354],[2557.1,3.71416064]],[[2558.3,19.13119942],[2558.6,3.12678],[2558.7,1.597364],[2558.8,9.7206],[2558.9,3.75548467]]]
["bitfinex","ETHUSD",1723420946619,[[2558.1,0.55],[2558.0,3.12736],[2557.8,3.0],[2557.7,2.4354],[2557.5,3.12802]],[[2558.3,19.13119942],[2558.6,3.12678],[2558.7,1.597364],[2558.8,9.7206],[2558.9,3.75548467]]]
["bitfinex","ETHUSD",1723420946620,[[2558.1,0.55],[2558.0,3.12736],[2557.8,3.0],[2557.7,2.4354],[2557.5,3.12802]],[[2558.3,19.13119942],[2558.6,6.25355],[2558.7,1.597364],[2558.8,9.7206],[2558.9,3.75548467]]]
["bitfinex","ETHUSD",1723420946825,[[2557.8,3.0],[2557.7,3.12772],[2557.6,3.12788],[2557.3,5.48694],[2557.0,0.3919]],[[2558.3,19.13119942],[2558.7,1.597364],[2558.8,9.7206]]]
["bitfinex","ETHUSD",1723420946826,[[2557.8,3.0],[2557.7,3.12772],[2557.6,3.12788],[2557.3,5.48694],[2557.0,0.3919]],[[2558.3,21.54519942],[2558.4,3.12704],[2558.7,1.597364],[2558.8,14.15198467],[2559.0,3.12624]]]
["bitfinex","ETHUSD",1723420947103,[[2557.6,3.12786],[2557.4,3.12809],[2557.3,2.3587],[2557.1,3.1285],[2556.6,2.86006337]],[[2558.2,4.80313654],[2558.3,21.54519942],[2558.6,3.75548467],[2558.7,4.723984],[2558.8,7.27]]]
["bitfinex","ETHUSD",1723420947315,[[2557.6,6.25571],[2557.3,2.3587],[2557.1,3.1285],[2556.6,3.23423355],[2555.1,10.44293764]],[[2558.2,4.80313654],[2558.3,21.54519942],[2558.4,3.12702],[2558.6,3.75548467],[2558.7,4.723984]]]
["bitfinex","ETHUSD",1723420947552,[[2557.6,3.12785],[2557.4,3.12809],[2557.3,2.3587],[2557.1,3.1285],[2556.6,3.23423355]],[[2558.2,7.93040654],[2558.3,21.54519942],[2558.6,3.75548467],[2558.7,4.723984],[2559.5,2.44999361]]]
["bitfinex","ETHUSD",1723420947834,[[2557.6,3.12785],[2557.4,3.12809],[2557.1,5.4872],[2556.9,6.97769],[2556.6,0.37417018]],[[2558.1,4.35533],[2558.2,4.80313654],[2558.3,21.54519942],[2558.6,6.88220467],[2559.5,2.44999361]]]
["bitfinex","ETHUSD",1723420948038,[[2557.6,3.12785],[2557.4,3.12809],[2557.1,5.4872],[2556.9,6.97769],[2556.6,3.23423355]],[[2558.1,4.35533],[2558.2,4.80313654],[2558.3,21.54519942],[2558.6,6.88220467],[2559.5,2.44999361]]]
["bitfinex","ETHUSD",1723420948315,[[2557.6,3.12785],[2557.4,6.12809],[2557.1,5.4872],[2556.9,6.97769],[2556.6,3.23423355]],[[2558.1,4.35533],[2558.2,4.80313654],[2558.3,21.54519942],[2558.6,6.88069566],[2559.5,2.44999361]]]
["bitfinex","ETHUSD",1723420948545,[[2557.4,3.0],[2557.3,3.12825],[2557.2,3.12837],[2557.1,2.3587],[2556.9,3.849]],[[2557.8,2.414],[2557.9,3.12767],[2558.0,22.25863942],[2558.1,1.228],[2558.2,1.67593654]]]
["bitfinex","ETHUSD",1723420948724,[[2556.9,3.849]],[[2557.8,2.414],[2557.9,3.12767],[2558.0,22.25863942],[2558.1,1.228],[2558.2,1.67593654]]]
["bitfinex","ETHUSD",1723420948725,[[2556.5,3.12925],[2556.4,2.983606],[2556.3,3.7413637],[2556.2,2.3587],[2555.9,5.99003337]],[[2557.1,5.54263],[2557.3,3.12833],[2557.6,3.12795],[2558.0,3.1275],[2558.1,24.20819942]]]
["bitfinex","ETHUSD",1723420948941,[[2556.7,3.12892],[2556.6,0.07822753],[2556.4,2.983606],[2556.3,0.6118537],[2556.2,2.3587]],[[2558.0,3.1275],[2558.1,24.20819942]]]
["bitfinex","ETHUSD",1723420948942,[[2556.7,3.12892],[2556.6,0.07822753],[2556.4,2.983606],[2556.3,0.6118537],[2556.2,2.3587]],[[2557.4,2.414],[2557.7,7.43484708],[2557.9,3.849],[2558.0,19.13119942],[2558.1,1.228]]]
["bitfinex","ETHUSD",1723420949141,[[2557.1,3.1285],[2556.9,3.12872],[2556.7,2.3587],[2556.5,0.40856541],[2556.4,2.983606]],[[2557.4,2.414],[2557.7,3.1279],[2557.9,6.88040008],[2558.1,1.228],[2558.2,4.80314654]]]
["bitfinex","ETHUSD",1723420949439,[[2557.1,3.12845],[2556.8,0.07821603],[2556.7,2.3587],[2556.6,3.12914],[2556.5,0.40856541]],[[2557.4,2.414],[2557.7,3.1279],[2557.9,3.12762],[2558.1,4.98078008],[2558.2,4.80314654]]]
["bitfinex","ETHUSD",1723420949743,[[2557.1,6.25691],[2556.8,0.07821603],[2556.7,2.3587],[2556.6,3.12914],[2556.5,0.40856541]],[[2557.4,2.414],[2557.7,3.1279],[2558.1,4.98078008],[2558.2,4.80314654],[2559.0,5.01901544]]]
["bitfinex","ETHUSD",1723420950040,[[2557.1,3.12845],[2556.9,3.12874],[2556.8,0.07821603],[2556.7,2.3587],[2556.6,3.12914]],[[2557.4,2.414],[2557.7,3.1279],[2557.9,3.12762],[2558.1,4.98078008],[2558.2,4.80314654]]]
["bitfinex","ETHUSD",1723420950238,[[2556.9,3.12874],[2556.8,3.0],[2556.7,5.48767],[2556.4,6.112976],[2555.8,3.31954913]],[[2557.4,2.414],[2557.7,3.1279],[2558.1,8.10813008],[2558.2,1.67593654],[2558.5,22.25806942]]]
["bitfinex","ETHUSD",1723420950464,[[2557.0,3.0],[2556.8,3.0],[2556.7,3.12896],[2556.4,2.983606],[2556.2,3.1296]],[[2557.4,2.414],[2557.5,3.12806],[2558.1,8.10813008],[2558.2,1.67593654],[2558.5,19.13119942]]]
["bitfinex","ETHUSD",1723420950642,[[2556.8,6.12888],[2556.7,3.12896],[2556.4,2.983606],[2556.3,5.48229],[2556.2,3.1296]],[[2557.4,5.54225],[2557.5,3.12806],[2557.9,3.1276],[2558.0,3.75278008],[2558.1,4.35535]]]
["bitfinex","ETHUSD",1723420950851,[[2556.8,6.12888],[2556.4,2.983606],[2556.3,5.48229],[2556.2,3.1296]],[[2557.4,5.54225],[2557.5,3.12806],[2558.0,3.75278008],[2558.1,4.35535]]]
["bitfinex","ETHUSD",1723420950852,[[2556.9,3.12878],[2556.8,3.925784],[2556.4,3.12936],[2556.3,2.3528],[2556.2,3.1296]],[[2557.4,2.414],[2557.5,3.12806],[2557.7,3.12787],[2558.0,3.75278008],[2558.1,4.35535]]]
["bitfinex","ETHUSD",1723420951169,[[2557.0,3.0],[2556.9,3.12878],[2556.8,0.925784],[2556.7,3.12897],[2556.4,3.12936]],[[2557.4,2.414],[2557.5,3.12806],[2558.0,3.12747],[2558.1,4.98078008],[2558.6,1.26368308]]]
["bitfinex","ETHUSD",1723420951325,[[2557.1,3.12854],[2557.0,3.0],[2556.1,7.98310544],[2555.9,3.12994],[2555.7,2.86006337]],[[2557.4,2.414],[2557.6,3.12803],[2558.1,4.9814703],[2558.3,3.0],[2558.6,1.26368308]]]
["bitfinex","ETHUSD",1723420951526,[[2557.1,0.07821374],[2556.8,2.3528],[2556.6,3.52102],[2556.5,4.25756541],[2556.4,3.0]],[[2557.7,2.4398],[2558.2,3.7534703],[2558.6,1.26368308],[2558.9,3.12637],[2559.0,2.44999361]]]
["bitfinex","ETHUSD",1723420951834,[[2557.8,3.12768],[2557.5,2.3528],[2557.3,3.849],[2557.1,0.07821374],[2556.8,0.06803675]],[[2558.2,2.4398],[2558.7,3.7534703],[2559.2,21.24423658],[2559.3,6.9749],[2559.5,5.57568361]]]
["bitfinex","ETHUSD",1723420952072,[[2557.9,0.0781886],[2557.7,3.849],[2557.1,3.849],[2557.0,2.3528],[2556.9,0.1]],[[2558.7,3.7534703],[2559.2,21.24423658]]]
["bitfinex","ETHUSD",1723420952073,[[2557.9,0.0781886],[2557.7,3.849],[2557.1,3.849],[2557.0,2.3528],[2556.9,0.1]],[[2558.7,2.4398],[2558.9,3.7534703],[2559.2,2.11303716],[2559.8,26.40119942],[2560.1,3.78400128]]]
["bitfinex","ETHUSD",1723420952243,[[2558.2,3.12715],[2558.0,2.3528],[2557.9,3.0781886],[2557.7,3.849],[2557.6,3.12785]],[[2559.1,2.4398],[2559.2,3.126],[2559.3,3.12597],[2559.5,3.7534703],[2559.8,29.52648942]]]
["bitfinex","ETHUSD",1723420952463,[[2558.6,3.12669],[2558.3,0.862715],[2558.0,2.3528],[2557.7,3.849],[2557.6,3.12785]],[[2559.1,2.4398],[2559.4,3.12574],[2559.5,3.12566],[2559.6,3.7534703],[2559.8,7.27]]]
["bitfinex","ETHUSD",1723420952649,[[2558.7,0.55],[2558.6,3.12669],[2558.4,0.07816111],[2558.3,0.55],[2558.2,3.0]],[[2559.1,2.4398],[2559.4,3.12574],[2559.5,3.12566],[2559.6,3.7534703],[2559.8,7.27]]]
["bitfinex","ETHUSD",1723420952820,[[2558.8,3.12642],[2558.7,0.55],[2558.5,2.3528],[2558.4,0.07816111],[2558.2,3.0]],[[2559.4,2.4398],[2559.5,3.12566],[2559.6,3.7534703],[2559.7,3.12537],[2559.8,7.27]]]
["bitfinex","ETHUSD",1723420953025,[[2558.8,3.12642],[2558.5,2.3528],[2558.4,0.07816111],[2558.2,3.0]],[[2559.4,2.4398],[2559.7,3.12537],[2559.8,7.27]]]
["bitfinex","ETHUSD",1723420953026,[[2559.0,3.1262],[2558.9,0.55],[2558.8,3.57221977],[2558.5,2.3528],[2558.4,3.12689]],[[2559.4,2.4398],[2559.7,3.12537],[2559.8,3.7534703],[2559.9,3.12514],[2560.2,6.97384]]]
["bitfinex","ETHUSD",1723420953461,[[2559.1,0.55],[2558.9,0.55],[2558.8,0.367642],[2558.6,6.12668],[2558.5,2.3528]],[[2559.4,2.4398],[2559.9,3.12514],[2560.2,6.97384]]]
["bitfinex","ETHUSD",1723420953462,[[2559.1,0.55],[2558.9,0.55],[2558.8,0.367642],[2558.6,6.12668],[2558.5,2.3528]],[[2559.4,5.56555],[2559.9,3.75622374],[2560.1,3.12493],[2560.2,3.849],[2560.4,4.3859072]]]
["bitfinex","ETHUSD",1723420953697,[[2559.2,3.12597],[2559.0,0.0781543],[2558.9,0.55],[2558.8,0.367642],[2558.6,6.12664]],[[2559.8,2.4398],[2559.9,3.75622374],[2560.4,1.2613172],[2560.7,2.44896367],[2560.8,19.13119942]]]
["bitfinex","ETHUSD",1723420953970,[[2559.3,0.862597],[2559.1,2.3528],[2559.0,3.0],[2558.9,0.55],[2558.8,0.367642]],[[2559.8,5.56506],[2560.0,3.125],[2560.4,5.01754094],[2560.5,3.1245],[2560.8,6.97308]]]
["bitfinex","ETHUSD",1723420954246,[[2559.3,0.55],[2559.2,3.0],[2559.1,3.12609],[2559.0,3.0],[2558.8,2.720442]],[[2559.8,5.56506],[2560.0,3.125],[2560.3,3.75622374],[2560.4,1.2613172],[2560.8,6.97308]]]
["bitfinex","ETHUSD",1723420954392,[[2559.3,0.55],[2559.2,3.0],[2559.1,3.12609],[2558.8,2.720442],[2557.7,3.22776]],[[2559.8,5.56506],[2560.0,3.125],[2560.4,5.01754094],[2560.8,6.97308],[2561.2,3.22364]]]
["bitfinex","ETHUSD",1723420954595,[[2559.3,0.55],[2559.2,3.0],[2559.1,3.12609],[2558.8,2.720442],[2557.7,3.22776]],[[2559.8,5.56506],[2560.0,3.125],[2560.3,3.75622374],[2560.4,1.2613172],[2560.8,6.97308]]]
["bitfinex","ETHUSD",1723420954797,[[2559.3,0.55],[2559.2,3.0],[2559.0,3.12621],[2558.8,2.720442],[2558.4,3.12695]],[[2559.8,5.56506],[2560.0,3.125],[2560.3,3.75622374],[2560.4,4.3858872],[2560.8,6.97308]]]
["bitfinex","ETHUSD",1723420954995,[[2559.3,0.55],[2559.1,3.0],[2559.0,3.12621],[2558.8,2.720442],[2558.7,3.12647]],[[2559.7,3.1254],[2559.8,5.56506],[2560.3,3.75622374],[2560.4,4.3858872],[2560.8,6.97308]]]
["bitfinex","ETHUSD",1723420955164,[[2559.2,0.55],[2559.1,6.12609],[2558.9,3.12632],[2558.8,2.720442],[2557.9,0.19895005]],[[2559.8,5.56506],[2560.0,3.12501],[2560.3,3.75622374],[2560.4,4.3858872],[2560.7,3.0]]]
["bitfinex","ETHUSD",1723420955367,[[2559.3,0.667609],[2559.2,0.55],[2559.1,3.0],[2558.8,2.720442],[2558.6,3.12663]],[[2559.8,5.56506],[2560.0,3.12501],[2560.4,4.3858872],[2560.7,3.0]]]
["bitfinex","ETHUSD",1723420955368,[[2559.3,0.667609],[2559.2,0.55],[2559.1,3.0],[2558.8,2.720442],[2558.6,3.12663]],[[2559.8,2.4398],[2560.0,3.12501],[2560.2,3.12479],[2560.4,5.01754094],[2560.7,6.12426]]]
["bitfinex","ETHUSD",1723420955577,[[2559.5,3.12552],[2559.4,0.55],[2559.3,0.74575006],[2558.9,6.12628],[2558.8,2.720442]],[[2560.1,2.4398],[2560.2,3.12479],[2560.4,3.12453],[2560.6,3.75622374],[2560.7,3.0]]]
["bitfinex","ETHUSD",1723420955789,[[2559.6,0.55],[2559.5,3.12552],[2559.4,0.55],[2559.3,0.667609],[2558.9,6.12628]],[[2560.1,2.4398],[2560.2,3.12479],[2560.4,3.12453],[2560.6,3.75622374],[2560.7,3.0]]]
["bitfinex","ETHUSD",1723420956124,[[2559.6,3.67546],[2559.4,3.12571],[2559.3,0.667609],[2558.9,6.12628],[2558.6,3.12662]],[[2560.1,2.4398],[2560.3,3.12463],[2560.6,6.88033598],[2560.7,3.0],[2561.3,2.85659024]]]
["bitfinex","ETHUSD",1723420956297,[[2559.6,0.55],[2559.5,3.12559],[2559.3,3.12582],[2558.9,6.12628],[2558.1,5.98385081]],[[2560.1,2.4398],[2560.2,3.12476],[2560.7,3.0],[2561.3,2.85659024]]]
["bitfinex","ETHUSD",1723420956298,[[2559.6,0.55],[2559.5,3.12559],[2559.3,3.12582],[2558.9,6.12628],[2558.1,5.98385081]],[[2560.1,2.4398],[2560.2,3.12476],[2560.5,3.1244],[2560.7,6.75603598],[2561.3,5.98009024]]]
["bitfinex","ETHUSD",1723420956464,[[2559.6,3.67547],[2559.4,3.12571],[2558.9,6.12628],[2558.6,3.12662],[2558.1,2.85658081]],[[2560.1,2.4398],[2560.4,3.12456],[2560.5,3.1244],[2560.7,6.75603598],[2561.3,3.53116825]]]
["bitfinex","ETHUSD",1723420956785,[[2559.6,3.67547],[2559.4,3.12571],[2558.9,6.12628],[2558.6,3.12662],[2558.4,3.22695]],[[2560.1,2.4398],[2560.4,3.12456],[2560.5,3.1244],[2560.7,6.75603598],[2561.3,3.53116825]]]
["bitfinex","ETHUSD",1723420956949,[[2559.6,3.67547],[2559.4,3.12571],[2559.0,3.12615],[2558.9,3.0],[2558.8,0.367642]],[[2560.1,2.4398],[2560.4,3.12456],[2560.5,3.1244],[2560.7,6.75603598],[2561.3,3.53116825]]]
["bitfinex","ETHUSD",1723420957152,[[2559.6,3.67547],[2559.4,3.12571],[2559.3,2.3528],[2559.0,3.12615],[2558.9,3.0]],[[2560.1,2.4398],[2560.4,3.12456],[2560.5,3.1244],[2560.7,3.0],[2560.8,7.60503598]]]
["bitfinex","ETHUSD",1723420957355,[[2559.6,3.67547],[2559.4,3.12571],[2559.3,2.3528],[2559.0,3.12615],[2558.9,3.0]],[[2560.1,2.4398],[2560.3,3.12463],[2560.5,3.1244],[2560.7,3.0],[2560.8,7.60503598]]]
["bitfinex","ETHUSD",1723420957555,[[2559.7,3.12536],[2559.6,1.230118],[2559.4,3.12571],[2559.3,5.3528],[2559.0,3.12615]],[[2560.1,2.4398],[2560.3,3.12463],[2560.5,3.1244],[2560.7,3.0],[2560.8,7.60503598]]]
["bitfinex","ETHUSD",1723420957756,[[2559.8,0.55],[2559.6,0.55],[2559.4,3.12571],[2559.3,5.3528],[2559.2,3.12595]],[[2560.1,2.4398],[2560.2,3.12475],[2560.4,3.12453],[2560.7,3.0],[2560.8,10.72911598]]]
["bitfinex","ETHUSD",1723420958021,[[2559.6,0.55],[2559.5,6.1256],[2559.3,8.47865],[2558.2,0.28931667],[2558.0,0.1]],[[2560.1,2.4398],[2560.2,3.12475],[2560.4,3.12453],[2560.7,3.0],[2560.8,10.72911598]]]
["bitfinex","ETHUSD",1723420958161,[[2559.6,0.55],[2559.5,6.1256],[2559.3,5.47865],[2558.9,3.12626],[2558.2,3.41648667]],[[2560.1,2.4398],[2560.3,3.12472],[2560.4,3.12454],[2560.7,3.0],[2560.8,10.72911598]]]
["bitfinex","ETHUSD",1723420958381,[[2559.6,0.55],[2559.5,6.1256],[2559.3,5.47865],[2558.9,3.12626],[2558.2,3.51648667]],[[2560.1,2.4398],[2560.3,3.12472],[2560.4,3.12454],[2560.7,3.0],[2560.8,6.97308]]]
["bitfinex","ETHUSD",1723420958800,[[2559.6,0.55],[2559.5,6.1256],[2559.3,5.47865],[2558.9,3.12626],[2558.2,3.51648667]],[[2560.1,2.4398],[2560.2,3.12476],[2560.4,3.12454],[2560.6,19.13119942],[2560.7,3.0]]]
["bitfinex","ETHUSD",1723420959103,[[2559.6,0.55],[2559.5,3.0],[2559.4,3.12571],[2559.3,5.47865],[2558.9,3.12626]],[[2560.0,3.125],[2560.1,2.4398],[2560.2,3.12476],[2560.6,19.13119942],[2560.7,6.12423]]]
["bitfinex","ETHUSD",1723420959392,[[2559.6,0.55],[2559.5,3.0],[2559.3,5.47865],[2558.9,3.12626],[2555.7,1.35214203]],[[2560.0,3.125],[2560.1,2.4398],[2560.2,3.12476],[2560.6,19.13119942],[2560.7,6.12423]]]
["bitfinex","ETHUSD",1723420959710,[[2559.6,0.55],[2559.4,3.0],[2559.3,5.47865],[2559.1,3.12606],[2558.2,3.31648667]],[[2560.0,3.125],[2560.1,2.4398],[2560.6,19.13119942],[2560.7,3.0],[2561.3,0.40766825]]]
["bitfinex","ETHUSD",1723420960021,[[2559.5,0.55],[2559.4,3.0],[2559.2,3.12588],[2559.1,3.12606],[2558.9,2.3052]],[[2560.0,3.125],[2560.1,2.4398],[2560.6,19.13119942],[2560.7,3.0],[2561.3,0.40766825]]]
["bitfinex","ETHUSD",1723420960022,[[2559.5,0.55],[2559.4,3.0],[2559.2,3.12588],[2559.1,3.12606],[2558.9,2.3052]],[[2559.9,3.12516],[2560.0,3.125],[2560.1,2.4398],[2560.5,3.12443],[2560.6,19.13119942]]]
["bitfinex","ETHUSD",1723420960173,[[2559.5,0.55],[2559.3,3.0],[2559.2,3.12588],[2559.1,3.12606],[2558.9,2.3052]],[[2559.9,3.12516],[2560.0,3.68148],[2560.1,2.4398],[2560.5,3.12443],[2560.6,19.13119942]]]
["bitfinex","ETHUSD",1723420960401,[[2559.4,0.55],[2559.3,6.12584],[2558.9,2.3052],[2558.0,3.05635186],[2557.8,6.35569117]],[[2560.0,3.68148],[2560.1,2.4398],[2560.2,3.1248],[2560.5,3.12443],[2560.6,19.13119942]]]
["bitfinex","ETHUSD",1723420960582,[[2559.4,0.55],[2559.3,6.12584],[2558.9,2.3052],[2558.3,0.1],[2558.0,2.95635186]],[[2560.0,3.125],[2560.1,2.4398],[2560.2,3.1248],[2560.5,3.12443],[2560.6,19.13119942]]]
["bitfinex","ETHUSD",1723420961106,[[2559.6,5.43064],[2559.5,3.12556],[2559.4,0.62813984],[2559.3,3.0],[2559.0,3.12614]],[[2560.2,3.1248],[2560.4,3.12453],[2560.6,21.48949942],[2560.8,3.12411],[2561.0,3.7541475]]]
["bitfinex","ETHUSD",1723420961277,[[2559.7,0.55],[2559.6,5.43064],[2559.5,3.12556],[2559.4,0.55],[2559.3,3.0]],[[2560.2,3.1248],[2560.4,3.12453],[2560.6,21.48949942],[2560.8,3.12411],[2561.1,14.1478875]]]
["bitfinex","ETHUSD",1723420961603,[[2559.7,0.55],[2559.6,5.43064],[2559.5,3.12556],[2559.3,3.0],[2553.6,30.1262237]],[[2560.2,3.1248],[2560.4,3.12453],[2560.6,21.48949942],[2560.8,3.12411],[2561.1,14.1478875]]]
["bitfinex","ETHUSD",1723420961780,[[2559.7,0.55],[2559.6,5.43064],[2559.5,3.12556],[2559.3,3.0],[2557.8,2.9813431]],[[2560.2,3.1248],[2560.4,3.12453],[2560.6,21.48949942],[2560.8,3.12411],[2561.1,14.1478875]]]
["bitfinex","ETHUSD",1723420962098,[[2559.9,6.25012],[2559.7,0.55],[2559.6,2.38333379],[2559.3,6.12578],[2558.6,3.22661]],[[2560.6,24.61385942],[2560.8,3.12407],[2561.1,13.39377],[2561.2,7.6031475],[2561.7,3.12303]]]
["bitfinex","ETHUSD",1723420962398,[[2559.9,3.12503],[2559.7,3.67531],[2559.6,2.3052],[2559.3,6.12578],[2558.6,3.22661]],[[2560.5,3.12439],[2560.6,27.38765236],[2561.0,3.12381],[2561.1,10.27],[2561.2,3.849]]]
["bitfinex","ETHUSD",1723420962694,[[2560.0,0.55],[2559.9,3.12503],[2559.8,0.07812442],[2559.6,2.3052],[2559.5,3.12554]],[[2560.6,5.13209294],[2560.8,3.12407],[2560.9,19.13119942],[2561.1,10.27],[2561.2,3.12356]]]
["bitfinex","ETHUSD",1723420962897,[[2560.3,3.1246],[2560.0,0.62812215],[2559.7,3.12528],[2559.6,2.3052],[2559.2,3.1259]],[[2560.9,2.3245],[2561.0,22.25502942],[2561.4,6.8774575],[2561.6,11.119],[2561.9,3.12268]]]
["bitfinex","ETHUSD",1723420963073,[[2560.3,3.1246],[2560.0,0.62812215],[2559.2,3.1259]],[[2560.9,2.3245],[2561.0,22.25502942],[2561.4,6.8774575],[2561.6,11.119],[2561.9,3.12268]]]
["bitfinex","ETHUSD",1723420963074,[[2560.4,0.55],[2560.3,3.1246],[2560.1,2.4939],[2560.0,0.07812215],[2559.9,3.0]],[[2560.9,2.3245],[2561.0,3.12383],[2561.2,3.12354],[2561.3,19.13119942],[2561.5,1.2472551]]]
["bitfinex","ETHUSD",1723420963272,[[2560.4,0.55],[2560.1,2.4939],[2559.9,3.0]],[[2560.9,2.3245],[2561.0,3.12383],[2561.2,3.12354],[2561.3,19.13119942],[2561.5,1.2472551]]]
["bitfinex","ETHUSD",1723420963273,[[2560.4,0.55],[2560.1,5.61876],[2559.9,3.0],[2559.6,3.12545],[2558.8,0.467642]],[[2560.9,2.3245],[2561.0,3.12383],[2561.3,19.13119942],[2561.5,1.2472551],[2561.6,11.119]]]
["bitfinex","ETHUSD",1723420963459,[[2560.1,5.61876],[2559.9,3.0],[2559.6,3.12545],[2558.8,0.467642]],[[2560.9,2.3245],[2561.0,3.12383],[2561.3,19.13119942],[2561.5,1.2472551],[2561.6,11.119]]]
["bitfinex","ETHUSD",1723420963460,[[2560.2,0.55],[2560.1,8.74354],[2559.9,3.0],[2559.6,3.12545],[2558.9,3.12625]],[[2560.8,3.12413],[2560.9,2.3245],[2561.0,3.1238],[2561.2,3.12357],[2561.3,19.13119942]]]
["bitfinex","ETHUSD",1723420963664,[[2559.1,2.2891],[2558.8,0.367642],[2558.4,3.12689],[2558.2,3.51907],[2558.0,0.1]],[[2560.6,2.4365],[2560.7,19.13119942],[2560.8,0.857243],[2561.1,3.849],[2561.3,0.1]]]
["bitfinex","ETHUSD",1723420963866,[[2559.2,3.12592],[2559.1,2.2891],[2558.8,3.494032],[2558.7,3.849],[2558.4,3.12689]],[[2559.9,3.1252],[2560.1,3.12493],[2560.3,2.4365],[2560.4,3.12451],[2560.5,19.13119942]]]
["bitfinex","ETHUSD",1723420964059,[[2559.3,3.12584],[2559.1,2.2891],[2558.8,0.367642],[2558.7,6.97551],[2558.4,3.12691]],[[2559.8,0.31252],[2559.9,3.12522],[2560.0,2.4365],[2560.1,3.12494],[2560.3,19.13119942]]]
["bitfinex","ETHUSD",1723420964261,[[2559.1,2.2891],[2558.8,0.367642],[2558.7,6.97551],[2558.4,3.12691]],[[2559.8,0.31252],[2559.9,3.12522],[2560.0,2.4365],[2560.1,3.12494],[2560.3,19.13119942]]]
["bitfinex","ETHUSD",1723420964262,[[2559.2,3.12589],[2559.1,2.2891],[2558.8,0.367642],[2558.7,6.97551],[2558.4,3.12691]],[[2559.8,0.31252],[2559.9,3.12522],[2560.0,2.4365],[2560.1,3.12491],[2560.3,19.13119942]]]
["bitfinex","ETHUSD",1723420964580,[[2559.2,3.12589],[2559.1,2.2891],[2558.8,3.493982],[2558.7,3.849],[2558.4,3.12687]],[[2559.8,0.31252],[2560.0,2.4365],[2560.3,19.13119942],[2560.7,3.849],[2560.8,3.981363]]]
["bitfinex","ETHUSD",1723420964723,[[2559.1,2.2891],[2558.8,3.493982],[2558.7,3.849],[2558.4,3.12687],[2558.2,0.3919]],[[2559.8,0.31252],[2560.0,2.4365],[2560.1,3.12491],[2560.3,19.13119942],[2560.7,6.849]]]
["bitfinex","ETHUSD",1723420964864,[[2559.4,3.12565],[2559.1,2.2891],[2558.8,0.367642],[2558.7,3.849],[2558.4,3.12687]],[[2559.8,0.31252],[2560.0,2.4365],[2560.1,3.12491],[2560.3,19.13119942],[2560.6,3.12428]]]
["bitfinex","ETHUSD",1723420965164,[[2558.8,2.4555],[2558.7,3.12649],[2558.4,3.51879],[2558.3,3.849],[2557.9,3.12749]],[[2559.6,3.12555],[2559.8,0.31252],[2560.0,2.4365],[2560.3,19.13119942],[2560.4,3.12456]]]
["bitfinex","ETHUSD",1723420965379,[[2558.9,3.1263],[2558.8,5.4555],[2558.7,3.12649],[2558.4,3.51879],[2558.3,3.849]],[[2559.5,3.438255],[2559.6,3.12555],[2559.8,0.31252],[2560.0,5.56154],[2560.3,19.13119942]]]
["bitfinex","ETHUSD",1723420965581,[[2559.0,3.0],[2558.9,3.1263],[2558.8,5.4555],[2558.5,3.12679],[2558.4,0.3919]],[[2559.5,0.312555],[2559.8,6.56315],[2560.0,2.4365],[2560.2,3.12476],[2560.3,19.13119942]]]
["bitfinex","ETHUSD",1723420965784,[[2559.5,3.12553],[2559.3,5.58128],[2559.0,6.12618],[2558.7,3.849],[2558.5,3.12679]],[[2560.2,2.4036],[2560.3,3.12465],[2560.6,19.13119942],[2560.7,9.97317],[2560.8,0.857243]]]
["bitfinex","ETHUSD",1723420966120,[[2559.3,5.58125],[2559.0,3.0],[2558.7,3.849],[2558.5,3.12679],[2558.3,3.127]],[[2560.1,3.12489],[2560.2,2.4036],[2560.3,3.12469],[2560.6,22.25548942],[2560.7,6.849]]]
["bitfinex","ETHUSD",1723420966291,[[2559.3,5.58125],[2559.0,3.0],[2558.7,3.849],[2558.5,3.12679],[2558.3,3.127]],[[2560.1,3.12489],[2560.2,2.4036],[2560.6,22.25548942],[2560.7,6.849],[2561.0,7.27]]]
["bitfinex","ETHUSD",1723420966489,[[2559.4,0.55],[2559.3,2.4555],[2559.0,3.0],[2558.7,4.2409],[2558.6,3.12666]],[[2560.5,5.50379],[2560.6,19.13119942],[2560.7,3.0],[2561.0,7.27],[2561.1,7.60086867]]]
["bitfinex","ETHUSD",1723420966792,[[2560.0,3.12489],[2559.5,3.42612],[2559.4,3.55],[2559.3,2.4555],[2559.2,0.3919]],[[2560.4,2.77592794],[2560.5,2.3793],[2560.7,22.25539942],[2560.9,3.12393],[2561.0,7.27]]]
["bitfinex","ETHUSD",1723420966993,[[2560.1,3.67479],[2560.0,3.12489],[2559.8,2.3978],[2559.6,3.12541],[2559.5,3.42612]],[[2560.7,22.25539942],[2560.9,3.12393],[2561.0,7.27]]]
["bitfinex","ETHUSD",1723420966994,[[2560.1,3.67479],[2560.0,3.12489],[2559.8,2.3978],[2559.6,3.12541],[2559.5,3.42612]],[[2560.7,3.1242],[2560.8,22.47044242],[2560.9,3.12393],[2561.0,7.27],[2561.5,6.97225]]]
["bitfinex","ETHUSD",1723420967192,[[2560.2,3.12465],[2560.1,0.62811868],[2559.8,2.3978],[2559.7,6.12531],[2559.5,7.27512]],[[2560.8,3.339243],[2560.9,3.12393],[2561.1,3.12371],[2561.2,19.13119942],[2561.3,1.23549276]]]
["bitfinex","ETHUSD",1723420967392,[[2560.4,3.12451],[2560.3,0.55],[2560.2,3.12465],[2560.1,0.62811868],[2559.8,5.523]],[[2560.9,3.12393],[2561.1,3.12371],[2561.2,2.482],[2561.3,20.36669218],[2561.9,16.03186867]]]
["bitfinex","ETHUSD",1723420967579,[[2560.5,0.55],[2560.4,3.12443],[2560.2,3.12468],[2560.1,0.55],[2559.9,3.12508]],[[2561.0,3.12378],[2561.1,3.12371],[2561.2,2.482],[2561.3,19.13119942],[2561.5,3.1232]]]
["bitfinex","ETHUSD",1723420967928,[[2560.5,0.55],[2560.4,3.12447],[2560.1,3.12484],[2559.9,3.12508],[2558.8,2.35]],[[2560.9,0.624749],[2561.2,5.60556],[2561.3,22.25466942],[2561.8,3.12291],[2562.5,0.19268748]]]
["bitfinex","ETHUSD",1723420968088,[[2560.6,3.12419],[2560.5,0.55],[2560.4,3.20257864],[2560.3,2.3978],[2560.1,6.12484]],[[2561.2,5.60556],[2561.3,22.25466942],[2561.7,3.12296],[2562.0,3.12258],[2562.1,4.15956335]]]
["bitfinex","ETHUSD",1723420968293,[[2560.8,3.12395],[2560.7,0.55],[2560.6,0.07810434],[2560.5,0.55],[2560.3,2.3978]],[[2561.7,3.12296],[2562.1,4.15956335]]]
["bitfinex","ETHUSD",1723420968294,[[2560.8,3.12395],[2560.7,0.55],[2560.6,0.07810434],[2560.5,0.55],[2560.3,5.5224]],[[2561.5,5.61333],[2561.7,3.12298],[2561.8,19.13119942],[2561.9,3.12272],[2562.1,7.27]]]
["bitfinex","ETHUSD",1723420968600,[[2560.9,3.67388],[2560.8,3.12395],[2560.6,0.07809337],[2560.5,0.55],[2560.4,6.12447]],[[2561.5,5.61333],[2561.7,3.12298],[2561.8,19.13119942],[2562.1,10.39247],[2562.4,3.75339523]]]
["bitfinex","ETHUSD",1723420968810,[[2561.0,3.12368],[2560.9,0.55],[2560.8,2.4189],[2560.5,3.12435],[2560.4,3.0]],[[2561.7,3.12298],[2561.8,21.62129942],[2562.1,10.39247],[2562.3,5.0906967],[2562.5,3.75339523]]]
["bitfinex","ETHUSD",1723420969005,[[2561.1,0.55],[2560.6,3.12416],[2560.4,3.0],[2560.3,6.2679],[2560.2,3.12465]],[[2561.3,3.12348],[2561.5,5.61333],[2561.6,2.22541794],[2561.8,3.12284],[2562.0,19.13119942]]]
["bitfinex","ETHUSD",1723420969236,[[2561.1,0.55],[2560.7,3.0],[2560.6,3.12416],[2560.4,3.12446],[2560.3,6.2679]],[[2561.3,3.12348],[2561.5,2.4901],[2561.6,2.22541794],[2561.8,3.12284],[2562.0,19.13119942]]]
["bitfinex","ETHUSD",1723420969391,[[2561.1,0.55],[2560.7,3.0],[2560.6,3.12416],[2560.4,3.12446],[2560.3,6.2679]],[[2561.2,3.12353],[2561.3,3.12348],[2561.5,2.4901],[2561.8,3.12284],[2562.0,19.13119942]]]
["bitfinex","ETHUSD",1723420969717,[[2560.4,3.12445],[2560.3,5.5435],[2560.0,3.12496],[2559.9,3.849],[2559.3,3.1258]],[[2561.1,3.12367],[2561.5,2.4901],[2561.6,3.12311],[2561.7,3.12296],[2562.0,19.13119942]]]
["bitfinex","ETHUSD",1723420969889,[[2560.5,3.55],[2560.3,2.4189],[2560.1,3.1248],[2559.9,3.849],[2559.7,3.12532]],[[2560.8,3.12403],[2561.5,2.4901],[2561.7,3.12296],[2561.9,22.98019942],[2562.3,1.2416967]]]
["bitfinex","ETHUSD",1723420970240,[[2560.6,3.0],[2560.5,0.55],[2560.4,3.0],[2560.3,2.4189],[2560.2,3.12466]],[[2560.8,3.12403],[2561.0,5.54713],[2561.3,3.12344],[2561.7,3.12296],[2561.9,22.98019942]]]
["bitfinex","ETHUSD",1723420970394,[[2560.7,0.55],[2560.5,0.55],[2560.4,3.0],[2560.1,3.12479],[2560.0,2.3074]],[[2560.9,3.1239],[2561.0,2.4233],[2561.3,3.12344],[2561.7,3.12296],[2561.9,22.98019942]]]
["bitfinex","ETHUSD",1723420970722,[[2560.5,0.55],[2560.3,3.12461],[2560.2,3.0],[2560.1,3.12479],[2560.0,2.3074]],[[2560.9,3.678613],[2561.0,2.4233],[2561.3,3.12344],[2561.7,3.12296],[2561.9,22.98019942]]]
["bitfinex","ETHUSD",1723420970875,[[2560.4,0.55],[2560.2,3.0],[2560.1,3.12479],[2560.0,2.3074],[2559.5,7.27512]],[[2560.7,3.12422],[2560.9,0.554713],[2561.0,2.4233],[2561.2,3.12356],[2561.7,3.12296]]]
["bitfinex","ETHUSD",1723420971076,[[2560.5,0.55],[2560.2,3.0],[2560.0,2.3074],[2559.9,3.12505],[2559.5,4.14955]],[[2560.6,0.312422],[2560.9,0.554713],[2561.0,2.4233],[2561.1,3.1237],[2561.5,3.12321]]]
["bitfinex","ETHUSD",1723420971391,[[2560.0,2.3074],[2559.9,3.12505],[2559.5,4.14955]],[[2560.6,0.312422],[2560.9,0.554713],[2561.0,2.4233],[2561.1,3.1237],[2561.5,3.12321]]]
["bitfinex","ETHUSD",1723420971392,[[2560.3,0.55],[2560.1,3.1248],[2560.0,2.3074],[2559.9,3.12504],[2559.7,3.12532]],[[2560.7,3.12415],[2560.9,3.12394],[2561.0,2.4233],[2561.3,3.12344],[2562.6,10.79952238]]]
["bitfinex","ETHUSD",1723420971583,[[2560.2,3.67474],[2560.1,3.1248],[2560.0,2.3074],[2559.7,3.12532],[2558.9,0.1]],[[2560.7,3.12415],[2560.9,3.12394],[2561.0,2.4233],[2561.3,3.12344],[2562.6,13.23702826]]]
["bitfinex","ETHUSD",1723420971785,[[2560.2,3.67474],[2560.1,3.1248],[2560.0,2.3074],[2559.7,3.12532],[2558.9,0.1]],[[2560.7,0.624809],[2560.9,6.24796],[2561.0,2.4233],[2561.3,3.12344],[2562.6,10.79952238]]]
["bitfinex","ETHUSD",1723420971983,[[2560.4,3.12449],[2560.3,3.12459],[2560.2,0.55],[2560.0,2.3074],[2559.8,3.12521]],[[2560.7,0.624809],[2561.0,2.4233],[2561.1,6.24748],[2561.5,3.1232],[2561.7,3.0]]]
["bitfinex","ETHUSD",1723420972301,[[2560.5,0.55],[2560.4,3.12449],[2560.3,3.12459],[2560.2,0.55],[2560.0,2.3074]],[[2561.0,5.54709],[2561.1,3.12372],[2561.5,3.1232],[2561.7,3.0],[2562.7,0.21119582]]]
["bitfinex","ETHUSD",1723420972622,[[2560.5,0.55],[2560.4,3.12449],[2560.3,3.12459],[2560.0,5.3074],[2558.3,0.79932541]],[[2561.0,5.54709],[2561.1,3.12372],[2561.5,3.1232],[2561.7,3.0],[2562.7,0.21119582]]]
["bitfinex","ETHUSD",1723420972791,[[2560.5,0.55],[2560.3,3.12456],[2560.0,5.3074],[2559.8,3.12521],[2559.4,3.12564]],[[2560.9,3.1239],[2561.0,2.4233],[2561.1,3.1237],[2561.4,3.12333],[2561.7,3.0]]]
["bitfinex","ETHUSD",1723420973006,[[2560.4,0.55],[2560.3,3.12456],[2560.0,5.3074],[2559.8,3.12521],[2559.4,3.12564]],[[2560.9,3.1239],[2561.0,2.4233],[2561.1,3.1237],[2561.4,3.12333],[2561.7,3.0]]]
["bitfinex","ETHUSD",1723420973335,[[2560.4,3.67443],[2560.3,3.12456],[2560.0,5.3074],[2559.9,3.12509],[2559.4,3.12564]],[[2561.0,5.54708],[2561.1,3.1237],[2561.4,3.12333],[2561.7,3.0],[2563.2,2.0699]]]
["bitfinex","ETHUSD",1723420973520,[[2560.5,3.12434],[2560.4,0.55],[2560.3,3.12456],[2560.0,5.3074],[2559.9,3.12509]],[[2560.9,0.867078],[2561.0,5.54708],[2561.2,3.12357],[2561.6,3.12306],[2561.7,3.0]]]
["bitfinex","ETHUSD",1723420973722,[[2560.6,0.55],[2560.4,0.55],[2560.3,3.12456],[2560.1,3.12482],[2560.0,5.3074]],[[2560.9,3.990978],[2561.0,5.54708],[2561.5,3.1232],[2561.6,3.12306],[2561.7,3.0]]]
["bitfinex","ETHUSD",1723420973926,[[2560.4,0.55],[2560.3,3.12456],[2560.1,3.12482],[2560.0,5.3074],[2559.7,3.12532]],[[2560.8,3.12407],[2560.9,3.990978],[2561.0,2.4233],[2561.4,3.12332],[2561.6,3.12306]]]
["bitfinex","ETHUSD",1723420974099,[[2560.1,3.12482],[2560.0,5.3074],[2559.7,3.12532]],[[2560.8,3.12407],[2560.9,3.990978],[2561.0,2.4233],[2561.4,3.12332],[2561.6,3.12306]]]
["bitfinex","ETHUSD",1723420974100,[[2560.0,5.3074],[2559.9,3.12504],[2559.5,7.27511],[2559.1,3.12602],[2558.9,3.2263]],[[2560.7,22.25544942],[2560.8,0.9538058],[2561.0,2.4233],[2561.1,7.27],[2561.2,3.12356]]]
["bitfinex","ETHUSD",1723420974299,[[2560.0,8.4323],[2559.9,3.12504],[2559.5,7.27511],[2559.1,3.12602],[2558.9,3.1263]],[[2560.7,22.25544942],[2561.0,2.4233],[2561.1,7.27]]]
["bitfinex","ETHUSD",1723420974300,[[2560.0,8.4323],[2559.9,3.12504],[2559.5,7.27511],[2559.1,3.12602],[2558.9,3.1263]],[[2560.6,3.12427],[2560.7,22.25544942],[2561.0,2.4233],[2561.1,10.39371],[2562.2,1.20571085]]]
["bitfinex","ETHUSD",1723420974503,[[2560.0,2.3074],[2559.9,3.12504],[2559.7,3.1253],[2559.5,4.14955],[2559.3,3.51771]],[[2560.5,25.38010942],[2560.8,7.27],[2561.0,5.54711],[2561.4,15.40334],[2562.2,1.20571085]]]
["bitfinex","ETHUSD",1723420974696,[[2559.7,5.5872],[2559.3,3.12581],[2559.1,3.849],[2558.7,0.4919],[2558.6,3.92505964]],[[2560.3,3.12463],[2560.4,21.66921036],[2560.5,5.62043],[2560.8,7.27],[2561.3,3.12347]]]
["bitfinex","ETHUSD",1723420974900,[[2559.7,5.58718],[2559.3,3.12581],[2559.1,3.849],[2558.7,0.4919],[2558.6,4.11857008]],[[2560.3,3.12463],[2560.4,21.66921036],[2560.5,5.62043],[2560.8,10.39405],[2561.3,3.12347]]]
["bitfinex","ETHUSD",1723420975096,[[2559.7,2.4619],[2559.5,3.12556],[2559.1,6.97507],[2558.7,0.3919],[2558.6,4.11857008]],[[2560.2,19.13119942],[2560.3,3.12463],[2560.4,2.53801094],[2560.5,9.766],[2560.8,12.28]]]
["bitfinex","ETHUSD",1723420975331,[[2559.5,3.12556],[2559.1,6.97507],[2558.7,0.3919],[2558.6,4.11857008]],[[2560.2,19.13119942],[2560.3,3.12463],[2560.4,2.53801094],[2560.5,9.766],[2560.8,12.28]]]
["bitfinex","ETHUSD",1723420975332,[[2559.5,3.12552],[2559.4,2.4619],[2559.3,3.12579],[2559.1,6.97507],[2558.7,0.3919]],[[2560.1,5.0881896],[2560.2,19.13119942],[2560.3,3.12463],[2560.5,9.766],[2560.7,3.12417]]]
["bitfinex","ETHUSD",1723420975832,[[2559.5,3.12552],[2559.4,2.4619],[2559.3,3.12579],[2559.1,3.849],[2558.9,3.12629]],[[2560.1,5.0881896],[2560.2,19.13119942],[2560.5,9.766],[2560.6,3.12429],[2560.7,3.12417]]]
["bitfinex","ETHUSD",1723420976149,[[2559.5,3.12561],[2559.4,2.4619],[2559.3,3.12575],[2558.9,3.12629],[2558.7,4.2409]],[[2560.0,19.13119942],[2560.1,5.0881896],[2560.5,9.766],[2560.6,3.1243]]]
["bitfinex","ETHUSD",1723420976150,[[2559.5,3.12561],[2559.4,2.4619],[2559.3,3.12575],[2558.9,3.12629],[2558.7,4.2409]],[[2560.0,19.13119942],[2560.1,5.0881896],[2560.5,9.766],[2560.6,3.1243],[2561.0,3.12386]]]
["bitfinex","ETHUSD",1723420976242,[[2559.3,3.12575],[2559.1,2.4619],[2558.9,3.12629],[2558.7,4.2409],[2558.1,3.12722]],[[2560.0,22.25628942],[2560.1,3.1249],[2560.5,9.766],[2560.6,3.1243],[2561.0,3.12386]]]
["bitfinex","ETHUSD",1723420976243,[[2559.3,3.12575],[2559.1,2.4619],[2558.9,3.12629],[2558.7,4.2409],[2558.1,3.12722]],[[2560.0,22.25628942],[2560.1,3.1249],[2560.5,10.39442],[2560.6,3.1243],[2560.8,15.28]]]
["bitfinex","ETHUSD",1723420976543,[[2559.3,3.12575],[2559.1,2.4619],[2558.9,3.12629],[2558.7,4.2409],[2558.1,3.12722]],[[2560.0,22.25628942],[2560.1,3.1249],[2560.5,10.39442],[2560.8,15.28]]]
["bitfinex","ETHUSD",1723420976544,[[2559.3,3.12575],[2559.1,5.58793],[2558.9,3.12629],[2558.7,4.2409],[2558.1,3.12722]],[[2559.9,22.25631942],[2560.0,2.496],[2560.1,3.1249],[2560.5,10.39442],[2560.8,18.40407]]]
["bitfinex","ETHUSD",1723420976898,[[2559.1,5.5879],[2558.7,6.97554],[2558.1,3.8115046],[2557.8,0.86255229],[2557.4,10.09089]],[[2559.7,3.12536],[2559.9,3.12512],[2560.0,2.496],[2560.3,3.12466],[2560.4,19.13119942]]]
["bitfinex","ETHUSD",1723420977233,[[2559.6,3.12544],[2559.1,5.58795],[2558.9,3.1263],[2558.7,3.849],[2558.3,0.1]],[[2560.3,6.24939],[2560.4,19.13119942],[2560.7,6.97315],[2561.2,3.12358],[2561.4,1.20936576]]]
["bitfinex","ETHUSD",1723420977397,[[2559.7,3.12529],[2559.6,3.12544],[2559.2,3.12594],[2559.1,2.4619],[2558.9,3.1263]],[[2560.3,8.59036],[2560.4,19.13119942],[2561.1,3.849],[2561.2,3.12358],[2561.4,1.20936576]]]
["bitfinex","ETHUSD",1723420977741,[[2559.6,3.12544],[2559.4,3.12567],[2559.1,2.4619],[2559.0,3.12618],[2558.9,3.1263]],[[2560.2,5.89700594],[2560.3,5.46565],[2560.4,19.13119942],[2560.7,3.12417],[2561.1,3.849]]]
["bitfinex","ETHUSD",1723420978041,[[2559.4,3.12563],[2559.1,2.4619],[2559.0,3.12618],[2558.6,3.12663],[2558.1,0.68676773]],[[2560.1,3.12489],[2560.2,2.77215594],[2560.3,5.46565],[2560.4,19.13119942],[2560.6,3.1243]]]
["bitfinex","ETHUSD",1723420978248,[[2559.5,3.6755],[2559.4,3.12563],[2559.1,5.4619],[2559.0,3.12618],[2558.6,3.12663]],[[2560.1,3.12489],[2560.2,2.77215594],[2560.3,5.46565],[2560.4,19.13119942],[2560.6,3.1243]]]
["bitfinex","ETHUSD",1723420978397,[[2559.5,0.55],[2559.4,3.12563],[2559.2,3.12595],[2559.1,5.4619],[2558.8,3.12642]],[[2559.9,3.12516],[2560.0,0.58970459],[2560.1,3.12489],[2560.2,2.77215594],[2560.3,2.341]]]
["bitfinex","ETHUSD",1723420978810,[[2559.5,3.67558],[2559.4,3.12563],[2559.1,5.4619],[2558.9,3.1263],[2558.6,3.12666]],[[2560.0,0.58970459],[2560.1,3.12489],[2560.2,2.77215594],[2560.3,2.341],[2560.9,3.12398]]]
["bitfinex","ETHUSD",1723420978953,[[2559.5,0.55],[2559.4,3.12572],[2559.1,5.4619],[2558.9,3.1263],[2558.6,3.12666]],[[2560.0,3.71471459],[2560.1,3.12489],[2560.2,2.77215594],[2560.3,2.341],[2560.9,3.12398]]]
["bitfinex","ETHUSD",1723420979127,[[2559.5,0.55],[2559.4,3.12572],[2559.1,5.4619],[2558.9,3.1263],[2558.6,3.12666]],[[2560.0,0.58970459],[2560.1,6.24988],[2560.2,2.77215594],[2560.3,2.341],[2560.9,3.12398]]]
["bitfinex","ETHUSD",1723420979335,[[2559.5,0.55],[2559.4,6.25138],[2559.1,5.4619],[2558.9,3.1263],[2558.6,3.12666]],[[2560.0,0.58970459],[2560.1,6.24988],[2560.2,2.77215594],[2560.3,2.341],[2560.9,3.12398]]]
["bitfinex","ETHUSD",1723420979336,[[2559.5,0.55],[2559.4,6.25138],[2559.1,5.4619],[2558.9,3.1263],[2558.6,3.12666]],[[2559.9,0.68395846],[2560.0,3.71470459],[2560.1,3.12489],[2560.2,2.77215594],[2560.3,2.341]]]
["bitfinex","ETHUSD",1723420979525,[[2559.6,3.12547],[2559.5,0.55],[2559.4,3.12566],[2559.1,5.4619],[2558.7,6.97549]],[[2560.0,0.58970459],[2560.2,5.89693594],[2560.3,5.46567],[2560.5,7.27],[2560.7,3.12418]]]
["bitfinex","ETHUSD",1723420979730,[[2559.7,0.55],[2559.6,3.12547],[2559.5,0.55],[2559.4,3.12566],[2559.1,8.58796]],[[2560.0,0.58970459],[2560.2,5.89693594],[2560.3,5.46567],[2560.5,7.27],[2560.7,3.12418]]]
["bitfinex","ETHUSD",1723420979902,[[2559.7,0.55],[2559.6,3.12547],[2559.4,3.12566],[2559.1,8.58796],[2558.4,3.1269]],[[2560.0,0.58970459],[2560.1,3.12491],[2560.2,2.77215594],[2560.3,5.46567],[2560.5,7.27]]]
["bitfinex","ETHUSD",1723420980108,[[2559.7,0.55],[2559.4,3.12563],[2559.2,3.12593],[2559.1,5.4619],[2558.9,3.12629]],[[2560.0,0.58970459],[2560.1,3.12491],[2560.2,2.77215594],[2560.3,2.341],[2560.5,10.39441]]]
["bitfinex","ETHUSD",1723420980308,[[2559.5,0.55],[2559.2,3.1259],[2559.1,5.4619],[2558.7,6.97554],[2558.2,3.12717]],[[2559.8,3.12531],[2559.9,3.12519],[2560.0,0.58970459],[2560.2,2.77215594],[2560.3,5.46567]]]
["bitfinex","ETHUSD",1723420980535,[[2559.3,0.55],[2559.2,6.25173],[2559.1,5.4619],[2558.7,6.97554],[2558.2,3.12717]],[[2559.8,3.12531],[2559.9,3.12519],[2560.2,2.77215594],[2560.3,5.46567],[2562.5,5.33379799]]]
["bitfinex","ETHUSD",1723420980743,[[2559.4,3.12571],[2559.3,0.55],[2559.1,5.4619],[2558.9,3.12631],[2558.8,3.12643]],[[2560.1,6.24991],[2560.2,2.77215594],[2560.3,2.341],[2560.5,10.39443],[2560.9,3.12397]]]
["bitfinex","ETHUSD",1723420980905,[[2559.5,3.67554],[2559.4,3.12571],[2559.3,0.55],[2559.1,5.4619],[2559.0,3.12619]],[[2560.1,3.12493],[2560.2,2.77215594],[2560.3,5.46567],[2560.5,7.27],[2560.7,10.72454665]]]
["bitfinex","ETHUSD",1723420981113,[[2559.6,3.12542],[2559.5,3.67554],[2559.1,8.58797],[2557.4,2.84086883],[2557.3,6.2478]],[[2560.2,21.90335536],[2560.3,5.46567],[2560.5,7.27],[2560.7,6.97318],[2560.8,19.03136665]]]
["bitfinex","ETHUSD",1723420981322,[[2559.7,3.67533],[2559.5,3.67554],[2559.1,8.58797],[2558.5,3.22676],[2557.8,3.99017229]],[[2560.2,19.13119942],[2560.3,5.46567],[2560.5,11.02136665],[2560.7,6.97318],[2560.8,15.28]]]
["bitfinex","ETHUSD",1723420981527,[[2559.8,0.55],[2559.7,3.12533],[2559.6,2.332],[2559.5,0.55],[2559.1,3.0]],[[2560.2,19.13119942],[2560.5,11.02136665],[2560.8,15.28]]]
["bitfinex","ETHUSD",1723420981528,[[2559.8,0.55],[2559.7,3.12533],[2559.6,2.332],[2559.5,0.55],[2559.1,3.0]],[[2560.2,19.13119942],[2560.4,3.12458],[2560.5,14.14580665],[2560.8,15.28],[2560.9,3.12394]]]
["bitfinex","ETHUSD",1723420981863,[[2559.8,3.67522],[2559.7,3.12533],[2559.6,2.332],[2559.3,3.12581],[2559.1,3.0]],[[2560.2,19.13119942],[2560.4,3.12458],[2560.5,10.39444],[2560.6,2.341],[2560.8,15.28]]]
["bitfinex","ETHUSD",1723420982038,[[2559.9,3.125],[2559.8,0.55],[2559.7,3.1253],[2559.6,2.332],[2559.4,6.12569]],[[2560.5,3.12444],[2560.6,2.341],[2560.7,19.13119942],[2560.9,3.74936422],[2561.2,7.27]]]
["bitfinex","ETHUSD",1723420982250,[[2560.0,3.67498],[2559.9,3.125],[2559.8,0.55],[2559.6,2.332],[2559.5,3.12557]],[[2560.5,3.12444],[2560.6,2.341],[2560.7,3.12421],[2560.8,22.88056364],[2561.0,3.12381]]]
["bitfinex","ETHUSD",1723420982458,[[2560.0,0.55],[2559.9,3.125],[2559.7,3.1253],[2559.6,2.332],[2559.3,3.12581]],[[2560.5,3.12444],[2560.6,2.341],[2560.8,22.88056364],[2561.0,3.12381],[2562.3,5.413691]]]
["bitfinex","ETHUSD",1723420982665,[[2560.0,0.55],[2559.8,3.12523],[2559.7,3.1253],[2559.6,2.332],[2559.3,3.12581]],[[2560.4,3.12459],[2560.5,3.12444],[2560.6,2.341],[2560.8,22.88056364],[2560.9,3.12394]]]
["bitfinex","ETHUSD",1723420982844,[[2559.9,3.67503],[2559.7,3.1253],[2559.6,2.332],[2558.6,0.1],[2558.1,9.99014]],[[2560.5,3.12447],[2560.6,2.341],[2560.7,3.12417],[2560.8,22.88056364],[2561.0,3.12379]]]
["bitfinex","ETHUSD",1723420983015,[[2559.9,3.67503],[2559.7,3.1253],[2559.6,2.332],[2558.6,0.1],[2558.1,9.99014]],[[2560.5,3.983434],[2560.6,2.341],[2560.7,3.12417],[2560.8,22.88056364],[2561.0,3.12379]]]
["bitfinex","ETHUSD",1723420983220,[[2560.1,3.12479],[2559.9,3.6751],[2559.6,5.45744],[2558.8,3.22643],[2558.5,0.19876325]],[[2560.6,3.12428],[2560.7,3.12417],[2560.8,19.13119942],[2560.9,3.74936422],[2561.1,3.12368]]]
["bitfinex","ETHUSD",1723420983421,[[2560.2,0.55],[2559.9,3.67503],[2559.7,6.1253],[2559.6,2.332],[2559.4,6.12569]],[[2560.5,3.12446],[2560.7,3.1242],[2560.8,19.13119942],[2560.9,6.09036422],[2561.0,3.12381]]]
["bitfinex","ETHUSD",1723420983751,[[2560.0,3.12498],[2559.9,3.67503],[2559.7,3.0],[2559.6,2.332],[2559.4,3.12569]],[[2560.5,3.12446],[2560.7,3.1242],[2560.8,19.13119942],[2560.9,6.09036422],[2561.0,3.12381]]]
["bitfinex","ETHUSD",1723420983752,[[2560.0,3.12498],[2559.9,3.67503],[2559.7,3.0],[2559.6,2.332],[2559.4,3.12569]],[[2560.5,3.749323],[2560.7,3.12419],[2560.8,19.13119942],[2560.9,6.09036422],[2561.0,3.12381]]]
["bitfinex","ETHUSD",1723420983915,[[2560.1,0.55],[2560.0,3.12498],[2559.9,3.67503],[2559.7,3.0],[2559.6,2.332]],[[2560.5,3.749323],[2560.7,3.12419],[2560.8,19.13119942],[2560.9,6.09036422],[2561.0,3.12381]]]
["bitfinex","ETHUSD",1723420984118,[[2560.1,0.55],[2559.9,3.12503],[2559.7,6.12531],[2559.6,2.332],[2559.0,3.12613]],[[2560.4,3.12451],[2560.5,3.749323],[2560.8,19.13119942],[2560.9,6.09036422],[2561.0,3.12381]]]
["bitfinex","ETHUSD",1723420984422,[[2559.7,6.12526],[2559.6,2.332],[2559.0,3.12613],[2557.9,6.96186883],[2557.5,1.35198151]],[[2560.5,3.749323],[2560.7,3.12421],[2560.8,19.13119942],[2560.9,9.21428422],[2561.6,3.12313]]]
["bitfinex","ETHUSD",1723420984613,[[2559.8,0.55],[2559.7,3.0],[2559.6,2.332],[2559.5,3.12556],[2559.1,6.97503]],[[2560.7,3.12421],[2560.8,19.13119942],[2560.9,9.21432422],[2561.1,3.12372],[2561.3,3.0]]]
["bitfinex","ETHUSD",1723420984874,[[2560.0,3.12492],[2559.8,0.55],[2559.7,3.07812283],[2559.6,5.45744],[2559.3,3.12577]],[[2560.7,3.12421],[2560.8,19.13119942],[2560.9,9.21432422],[2561.3,3.0]]]
["bitfinex","ETHUSD",1723420984875,[[2560.0,3.12492],[2559.8,0.55],[2559.7,3.07812283],[2559.6,5.45744],[2559.3,3.12577]],[[2560.7,3.12421],[2560.8,19.13119942],[2560.9,5.46493],[2561.3,6.12341],[2561.9,3.12274]]]
["bitfinex","ETHUSD",1723420985075,[[2560.3,3.12456],[2560.1,3.55],[2559.9,2.2819],[2559.8,3.1252],[2559.7,3.0]],[[2560.9,3.12397],[2561.1,3.74936405],[2561.2,2.3327],[2561.4,22.25452942],[2561.7,10.39296]]]
["bitfinex","ETHUSD",1723420985367,[[2560.4,0.55],[2560.2,3.12467],[2560.1,3.55],[2559.9,2.64471228],[2559.8,3.1252]],[[2560.8,3.12402],[2560.9,3.670463],[2561.2,6.08206405],[2561.4,22.25452942],[2561.7,10.39296]]]
["bitfinex","ETHUSD",1723420985657,[[2560.3,0.55],[2560.2,3.12468],[2560.1,3.0],[2559.9,5.76978228],[2559.5,6.97452]],[[2561.2,6.08206405],[2561.4,22.25452942],[2561.7,7.27],[2563.5,1.95720637],[2563.6,12.00292654]]]
["bitfinex","ETHUSD",1723420985818,[[2560.3,0.55],[2560.2,6.24934],[2560.1,3.0],[2559.9,5.76978228],[2559.5,6.97452]],[[2560.9,3.12398],[2561.2,6.08206405],[2561.3,19.13119942],[2561.4,3.12333],[2561.7,10.39296]]]
["bitfinex","ETHUSD",1723420986151,[[2560.3,3.67454],[2560.2,3.12466],[2560.1,3.0],[2559.9,2.64471228],[2559.8,3.12519]],[[2560.9,3.12398],[2561.1,3.12371],[2561.2,6.08206405],[2561.3,19.13119942],[2561.4,3.12333]]]
["bitfinex","ETHUSD",1723420986373,[[2560.3,3.67454],[2560.1,3.0],[2559.9,2.64471228]],[[2561.1,3.12371],[2561.2,6.08206405],[2561.3,19.13119942]]]
["bitfinex","ETHUSD",1723420986374,[[2560.3,3.67454],[2560.1,3.0],[2559.9,2.64471228],[2559.3,3.22577],[2559.1,0.19880746]],[[2561.1,3.12371],[2561.2,2.3327],[2561.3,22.88056347],[2561.5,3.0],[2561.6,3.12309]]]
["bitfinex","ETHUSD",1723420986664,[[2561.0,3.1237],[2560.8,3.12399],[2560.3,3.67454],[2560.1,3.0],[2559.9,2.64471228]],[[2561.5,3.0],[2561.6,3.12309]]]
["bitfinex","ETHUSD",1723420986665,[[2561.0,3.1237],[2560.8,3.12399],[2560.5,3.12437],[2560.4,5.4424],[2560.3,1.52992]],[[2561.5,2.3229],[2561.6,3.74936405],[2561.7,22.25422942],[2562.2,11.119],[2562.5,3.12206]]]
["bitfinex","ETHUSD",1723420986818,[[2561.1,0.55],[2561.0,3.1237],[2560.8,3.12399],[2560.5,3.12437],[2560.4,5.4424]],[[2561.5,2.3229],[2561.7,6.87239405],[2562.0,19.13119942],[2562.2,7.27],[2562.5,3.12206]]]
["bitfinex","ETHUSD",1723420987015,[[2561.1,0.55],[2561.0,3.1237],[2560.8,3.12399],[2560.5,3.12437],[2560.4,5.4424]],[[2561.4,0.23229],[2561.5,2.3229],[2561.7,3.12303],[2561.9,3.74936405],[2562.0,19.13119942]]]
["bitfinex","ETHUSD",1723420987216,[[2561.1,0.55],[2561.0,3.1237],[2560.8,3.12399],[2560.5,3.12437],[2560.4,5.4424]],[[2561.4,0.23229],[2561.5,2.3229],[2561.7,3.12303],[2562.0,22.88056347],[2563.8,2.83659093]]]
["bitfinex","ETHUSD",1723420987531,[[2561.1,0.55],[2561.0,3.1237],[2560.4,5.4424]],[[2561.4,0.23229],[2561.5,2.3229],[2561.7,3.12303],[2562.0,22.88056347],[2563.8,2.83659093]]]
["bitfinex","ETHUSD",1723420987532,[[2561.1,3.67356],[2561.0,3.12369],[2560.6,3.12423],[2560.4,5.4424],[2560.2,3.12468]],[[2561.4,0.23229],[2561.7,3.12303],[2561.8,3.57956109],[2561.9,3.12275],[2562.0,22.88056347]]]
["bitfinex","ETHUSD",1723420987838,[[2561.1,0.55],[2561.0,6.24742],[2560.5,3.12435],[2560.4,5.4424],[2560.2,3.12468]],[[2561.7,3.12302],[2561.8,3.57956109],[2561.9,3.12274],[2562.0,22.88056347],[2562.2,10.39235]]]
["bitfinex","ETHUSD",1723420988165,[[2561.3,3.12337],[2561.1,3.55],[2560.9,2.4424],[2560.4,6.12445],[2560.1,3.12481]],[[2562.1,25.20346347],[2562.2,7.27],[2562.7,3.12174],[2562.8,12.28],[2563.1,1.25256502]]]
["bitfinex","ETHUSD",1723420988382,[[2561.1,0.55],[2560.9,5.56618],[2560.7,3.12412],[2559.9,3.48792228],[2559.7,0.29465512]],[[2562.1,22.49333442],[2562.3,3.74936405],[2562.5,3.122],[2562.8,12.28],[2562.9,7.27]]]
["bitfinex","ETHUSD",1723420988568,[[2561.1,0.55],[2560.9,3.12378],[2560.7,3.12412],[2560.6,2.2919],[2560.3,7.95351]],[[2561.4,3.12331],[2561.9,2.4288],[2562.0,10.47156046],[2562.1,20.17043442],[2562.3,3.12229]]]
["bitfinex","ETHUSD",1723420988749,[[2561.0,0.55],[2560.7,6.12406],[2560.6,2.2919],[2560.3,7.95351],[2559.7,0.1]],[[2561.4,3.12331],[2561.6,3.12308],[2561.8,19.13119942],[2561.9,9.29971041],[2562.0,2.24933344]]]
["bitfinex","ETHUSD",1723420988960,[[2560.8,3.55],[2560.7,6.12406],[2560.6,2.2919],[2560.3,4.10451],[2559.9,7.33692228]],[[2561.4,3.12331],[2561.6,3.12308],[2561.8,19.13119942],[2561.9,9.29971041],[2562.0,2.24933344]]]
["bitfinex","ETHUSD",1723420988961,[[2560.8,3.55],[2560.7,6.12406],[2560.6,2.2919],[2560.3,4.10451],[2559.9,7.33692228]],[[2561.4,3.12331],[2561.6,3.12308],[2561.8,19.13119942],[2561.9,5.55151],[2562.0,5.99762174]]]
["bitfinex","ETHUSD",1723420989118,[[2561.0,3.12369],[2560.8,3.55],[2560.6,2.2919],[2560.5,3.12433],[2560.3,0.97992]],[[2561.6,3.12308],[2561.8,22.25403942],[2561.9,6.1770883],[2562.0,2.24933344],[2562.1,4.161705]]]
["bitfinex","ETHUSD",1723420989460,[[2561.1,0.55],[2561.0,3.12367],[2560.9,3.1238],[2560.8,3.55],[2560.6,2.2919]],[[2561.5,0.312308],[2561.6,3.12308],[2561.8,22.25403942],[2561.9,2.4288],[2562.0,5.99779407]]]
["bitfinex","ETHUSD",1723420989627,[[2561.1,0.55],[2561.0,3.12367],[2560.9,3.1238],[2560.8,3.0],[2560.6,2.2919]],[[2561.5,0.312308],[2561.6,3.12308],[2561.8,22.25403942],[2561.9,2.4288],[2562.0,5.99779407]]]
["bitfinex","ETHUSD",1723420989834,[[2561.1,0.55],[2561.0,3.12367],[2560.9,3.1238],[2560.8,3.0],[2560.6,2.2919]],[[2561.5,0.312308],[2561.6,3.12308],[2561.8,22.25403942],[2561.9,2.4288],[2562.0,2.24933344]]]
["bitfinex","ETHUSD",1723420990157,[[2561.1,0.55],[2560.9,3.1238],[2560.8,3.0],[2560.7,3.12409],[2560.6,2.2919]],[[2561.5,3.435488],[2561.6,3.12308],[2561.8,19.13119942],[2561.9,2.4288],[2562.0,9.11953011]]]
["bitfinex","ETHUSD",1723420990362,[[2561.0,0.55],[2560.9,3.1238],[2560.8,3.0],[2560.7,3.12409],[2560.6,2.2919]],[[2561.4,3.12329],[2561.5,0.312308],[2561.6,3.12308],[2561.8,19.13119942],[2561.9,2.4288]]]
["bitfinex","ETHUSD",1723420990515,[[2561.0,0.55],[2560.8,3.0],[2560.7,3.12409],[2560.6,2.2919],[2558.5,38.35286699]],[[2561.4,8.57938],[2561.5,0.312308],[2561.8,19.13119942],[2561.9,3.12273],[2562.0,5.99694011]]]
["bitfinex","ETHUSD",1723420990717,[[2560.9,0.55],[2560.8,3.0],[2560.6,2.2919],[2560.5,3.12432],[2560.3,0.97992]],[[2561.2,3.12358],[2561.4,2.3327],[2561.5,0.312308],[2561.8,19.13119942],[2562.0,5.99694011]]]
["bitfinex","ETHUSD",1723420990944,[[2560.9,0.55],[2560.5,3.12432],[2560.3,0.97992]],[[2561.2,3.12358],[2561.4,2.3327],[2561.8,19.13119942],[2562.0,5.99694011]]]
["bitfinex","ETHUSD",1723420990945,[[2560.9,0.55],[2560.7,3.0],[2560.5,3.12428],[2560.3,3.39492],[2559.8,3.12518]],[[2561.2,3.12358],[2561.3,0.8891688],[2561.4,5.45605],[2561.7,3.12296],[2561.8,19.13119942]]]
["bitfinex","ETHUSD",1723420991151,[[2560.8,0.55],[2560.7,3.12407],[2560.6,3.0],[2560.5,3.12433],[2560.3,3.39492]],[[2561.3,4.0126488],[2561.4,5.45605],[2561.8,22.25402942],[2563.9,7.59499242],[2564.0,1.95227421]]]
["bitfinex","ETHUSD",1723420991316,[[2560.8,0.55],[2560.7,3.12407],[2560.6,3.0],[2560.5,3.12433],[2560.3,3.39492]],[[2561.2,3.12356],[2561.3,0.8891688],[2561.4,5.45605],[2561.8,22.25402942],[2563.6,6.68308992]]]
["bitfinex","ETHUSD",1723420991517,[[2560.8,0.55],[2560.6,3.0],[2560.5,3.12431],[2560.3,3.39492],[2560.0,3.12496]],[[2561.2,3.12356],[2561.3,0.8891688],[2561.4,5.45605],[2561.8,22.25402942],[2563.6,6.68308992]]]
["bitfinex","ETHUSD",1723420991518,[[2560.8,0.55],[2560.6,3.0],[2560.5,3.12431],[2560.3,3.39492],[2560.0,3.12496]],[[2561.1,22.25489942],[2561.2,3.12356],[2561.3,0.8891688],[2561.4,2.3327],[2561.5,7.27]]]
["bitfinex","ETHUSD",1723420991761,[[2560.7,0.55],[2560.5,3.12431],[2560.3,8.53959],[2560.0,3.12496],[2558.3,3.76128123]],[[2561.0,1.3627983],[2561.1,22.25489942],[2561.2,3.12356],[2561.3,0.8891688],[2561.4,2.3327]]]
["bitfinex","ETHUSD",1723420992016,[[2560.6,0.55],[2560.5,3.1243],[2560.3,8.53956],[2560.0,3.12496],[2558.6,6.95940591]],[[2561.0,1.3627983],[2561.1,19.13119942],[2561.2,3.12356],[2561.3,0.8891688],[2561.4,2.3327]]]
["bitfinex","ETHUSD",1723420992206,[[2560.6,0.55],[2560.5,3.1243],[2560.3,8.53956],[2560.0,3.12496],[2559.0,3.94357061]],[[2561.0,1.3627983],[2561.1,22.25492942],[2561.2,3.12356],[2561.3,0.8891688],[2561.4,2.3327]]]
["bitfinex","ETHUSD",1723420992565,[[2560.6,3.67416],[2560.5,3.1243],[2560.3,5.415],[2560.1,3.12482],[2559.0,3.94357061]],[[2561.0,1.3627983],[2561.1,22.25492942],[2561.2,3.12356],[2561.3,0.8891688],[2561.4,2.3327]]]
["bitfinex","ETHUSD",1723420992566,[[2560.6,3.67416],[2560.5,3.1243],[2560.3,5.415],[2560.1,3.12482],[2559.8,3.1252]],[[2561.0,1.3627983],[2561.1,19.13119942],[2561.2,3.12356],[2561.3,0.8891688],[2561.4,5.45603]]]
["bitfinex","ETHUSD",1723420992878,[[2560.6,0.55],[2560.5,3.1243],[2560.3,8.53957],[2559.9,7.33691228],[2559.3,3.12576]],[[2561.0,1.3627983],[2561.1,19.13119942],[2561.2,3.12356],[2561.3,0.8891688],[2561.4,5.45603]]]
["bitfinex","ETHUSD",1723420992879,[[2560.6,0.55],[2560.5,3.1243],[2560.3,8.53957],[2559.9,7.33691228],[2559.3,3.12576]],[[2561.0,1.3627983],[2561.1,19.13119942],[2561.2,3.12356],[2561.3,0.8891688],[2561.4,2.3327]]]
["bitfinex","ETHUSD",1723420993073,[[2560.6,0.55],[2560.3,5.53957],[2559.9,4.21181228],[2559.5,0.3919],[2559.3,3.31546461]],[[2560.9,2.04939977],[2561.0,4.4865783],[2561.1,19.13119942],[2561.4,2.3327],[2561.8,19.15279414]]]
["bitfinex","ETHUSD",1723420993371,[[2560.2,3.12469],[2560.0,2.2814],[2559.9,3.12503],[2559.5,3.849],[2558.6,9.59764]],[[2560.9,2.04939977],[2561.0,6.9728883],[2561.1,19.13119942],[2561.2,3.1236],[2561.5,10.39321]]]
["bitfinex","ETHUSD",1723420993527,[[2560.4,3.12443],[2560.2,3.12469],[2560.0,2.2814],[2559.9,3.12503],[2559.7,3.12533]],[[2560.8,19.13119942],[2560.9,2.04939977],[2561.0,14.2428883],[2561.2,3.1236],[2561.3,12.28]]]
["bitfinex","ETHUSD",1723420993728,[[2560.2,3.12468],[2560.0,5.40633],[2559.7,3.12533],[2559.4,3.12566],[2558.6,5.47664]],[[2560.8,19.13119942],[2561.0,14.2428883],[2561.3,12.28]]]
["bitfinex","ETHUSD",1723420993729,[[2560.2,3.12468],[2560.0,5.40633],[2559.7,3.12533],[2559.4,3.12566],[2558.6,5.47664]],[[2560.8,19.13119942],[2561.0,14.2428883],[2561.3,12.28],[2561.4,3.12332],[2561.8,6.97183]]]
["bitfinex","ETHUSD",1723420993971,[[2560.0,5.40632],[2559.5,6.97457],[2559.0,1.00668728],[2558.9,3.2263],[2558.5,4.18896724]],[[2560.7,22.25535942],[2561.0,11.1190983],[2561.3,12.28],[2561.4,6.87325414],[2561.8,3.849]]]
["bitfinex","ETHUSD",1723420994286,[[2559.8,3.12513],[2559.7,2.2814],[2559.3,3.12581],[2559.1,3.849],[2559.0,0.81737061]],[[2560.6,21.35673536],[2561.0,11.1190983],[2561.2,3.74993414],[2561.3,12.28],[2561.4,9.97232]]]
["bitfinex","ETHUSD",1723420994566,[[2559.7,2.2814],[2559.5,3.12556],[2559.1,6.97506],[2558.9,0.2],[2558.7,3.849]],[[2560.6,19.13119942],[2560.8,3.12405],[2561.0,11.1190983],[2561.2,3.74993414],[2561.3,12.28]]]
["bitfinex","ETHUSD",1723420994749,[[2560.2,3.12467],[2560.0,3.12492],[2559.7,5.40672],[2559.5,3.12556],[2559.1,6.97506]],[[2560.6,19.13119942],[2560.8,3.12405],[2561.0,14.2428983],[2561.3,16.02993414],[2561.4,9.97236]]]
["bitfinex","ETHUSD",1723420994960,[[2560.1,3.12482],[2560.0,3.12492],[2559.7,2.2814],[2559.5,3.12556],[2559.3,3.12579]],[[2560.6,21.35672436],[2560.7,3.12425],[2560.8,3.12405],[2561.0,11.1190983],[2561.2,3.12358]]]
["bitfinex","ETHUSD",1723420995269,[[2559.8,3.12517],[2559.7,2.2814],[2559.6,3.12541],[2559.3,3.12584],[2559.1,7.36696]],[[2560.5,3.12445],[2560.6,24.48102436],[2561.0,14.2429183],[2561.2,3.74993414],[2561.3,15.40345]]]
["bitfinex","ETHUSD",1723420995640,[[2559.8,3.12517],[2559.7,2.2814],[2559.6,3.12541],[2559.3,3.12584],[2559.1,4.2409]],[[2560.3,3.12464],[2560.4,22.25573942],[2560.5,2.4863],[2560.6,9.49552494],[2560.9,3.12395]]]
["bitfinex","ETHUSD",1723420995762,[[2559.6,3.12539],[2559.4,5.40707],[2559.1,6.97506],[2558.8,3.12636],[2558.7,3.849]],[[2560.3,3.12464],[2560.4,22.25573942],[2560.5,2.4863],[2560.6,9.49552494]]]
["bitfinex","ETHUSD",1723420995763,[[2559.6,3.12539],[2559.4,5.40707],[2559.1,6.97506],[2558.8,3.12636],[2558.7,3.849]],[[2560.2,19.13119942],[2560.3,3.12464],[2560.4,3.12454],[2560.5,2.4863],[2560.6,9.49552494]]]
["bitfinex","ETHUSD",1723420995927,[[2559.6,3.12539],[2559.4,5.40706],[2559.1,3.12606],[2558.8,3.12636],[2558.7,3.849]],[[2560.1,0.9129773],[2560.2,22.25596942],[2560.4,3.12454],[2560.5,2.4863],[2560.6,9.49552494]]]
["bitfinex","ETHUSD",1723420996137,[[2559.7,3.0],[2559.6,3.12539],[2559.4,5.40706],[2559.1,3.12606],[2558.8,3.12636]],[[2560.1,0.9129773],[2560.2,22.25596942],[2560.4,3.12454],[2560.5,2.4863],[2560.6,9.49552494]]]
["bitfinex","ETHUSD",1723420996362,[[2559.8,3.12517],[2559.7,3.0],[2559.6,3.12545],[2559.4,2.2814],[2559.3,3.12582]],[[2560.1,0.9129773],[2560.2,19.13119942],[2560.4,3.12454],[2560.5,2.4863],[2560.6,12.61985494]]]
["bitfinex","ETHUSD",1723420996568,[[2559.8,3.12517],[2559.7,3.0],[2559.6,3.12545],[2559.4,2.2814],[2559.3,3.12582]],[[2560.2,19.13119942],[2560.4,3.12454],[2560.5,2.4863],[2560.6,12.61985494],[2560.9,3.12393]]]
["bitfinex","ETHUSD",1723420996739,[[2560.0,3.12499],[2559.8,3.12517],[2559.7,3.0],[2559.4,5.40704],[2559.1,3.12606]],[[2560.2,19.13119942],[2560.5,2.4863],[2560.6,15.74419494],[2561.1,3.12372],[2561.8,3.12289]]]
["bitfinex","ETHUSD",1723420996943,[[2559.9,3.12511],[2559.8,3.12517],[2559.7,3.0],[2559.4,5.40704],[2559.1,3.12606]],[[2560.2,19.13119942],[2560.5,5.61076],[2560.6,12.61985494],[2561.0,6.87534029],[2561.3,3.12347]]]
["bitfinex","ETHUSD",1723420997156,[[2560.0,0.55],[2559.9,3.12511],[2559.8,3.12517],[2559.7,3.0],[2559.4,5.40704]],[[2560.2,19.13119942],[2560.5,5.61076],[2560.6,12.61985494],[2561.0,6.87534029],[2561.3,3.12347]]]
["bitfinex","ETHUSD",1723420997466,[[2560.0,0.55],[2559.8,3.12517],[2559.7,3.0],[2559.6,3.12541],[2559.4,2.2814]],[[2560.2,19.13119942],[2560.3,3.12464],[2560.4,3.12451],[2560.5,2.4863],[2560.6,9.49552494]]]
["bitfinex","ETHUSD",1723420997666,[[2559.9,0.55],[2559.8,3.12517],[2559.7,3.0],[2559.6,3.12541],[2559.4,2.2814]],[[2560.2,19.13119942],[2560.4,3.12451],[2560.5,2.4863],[2560.6,12.61983494],[2562.1,6.18189635]]]
["bitfinex","ETHUSD",1723420997969,[[2559.0,2.4735],[2558.7,4.2409],[2558.3,3.37239531],[2558.0,4.03441939],[2557.9,0.1]],[[2560.1,2.4806],[2560.2,5.35032094],[2560.3,19.13119942],[2561.4,14.119],[2561.8,12.28]]]
["bitfinex","ETHUSD",1723420998173,[[2559.1,3.12601],[2559.0,2.4735],[2558.9,3.12627],[2558.7,6.97555],[2558.5,0.06796724]],[[2559.9,3.12512],[2560.1,2.4806],[2560.2,24.48152036],[2560.5,6.87591029],[2560.6,3.0]]]
["bitfinex","ETHUSD",1723420998384,[[2559.2,3.12587],[2559.1,3.12601],[2559.0,2.4735],[2558.7,3.12655],[2558.5,0.06796724]],[[2559.8,3.437782],[2559.9,3.12512],[2560.1,2.4806],[2560.2,19.13119942],[2560.4,3.12455]]]
["bitfinex","ETHUSD",1723420998539,[[2559.3,3.12584],[2559.1,3.12601],[2559.0,2.4735],[2558.7,3.12655],[2558.5,0.06796724]],[[2559.8,0.312512],[2559.9,6.25032],[2560.1,2.4806],[2560.2,19.13119942],[2560.4,3.12455]]]
["bitfinex","ETHUSD",1723420998732,[[2559.5,3.1256],[2559.3,3.12584],[2559.0,2.4735],[2558.9,3.12631],[2558.7,3.12655]],[[2560.1,5.60553],[2560.2,19.13119942],[2560.6,13.72478029],[2561.2,3.12357],[2561.7,1.56506]]]
["bitfinex","ETHUSD",1723420999065,[[2559.0,2.4735],[2558.7,6.97555],[2558.2,2.85493782],[2558.1,3.51914],[2558.0,0.29608552]],[[2560.1,2.4806],[2560.2,22.25600942],[2560.6,6.849],[2560.7,3.75150029],[2561.2,3.12357]]]
["bitfinex","ETHUSD",1723420999333,[[2559.3,3.12574],[2559.0,5.59969],[2558.7,6.97555],[2558.4,3.1269],[2558.3,0.1]],[[2560.1,2.4806],[2560.2,22.25600942],[2560.6,6.7499355],[2561.0,3.849],[2561.2,3.12357]]]
["bitfinex","ETHUSD",1723420999570,[[2559.4,0.55],[2559.2,3.12595],[2559.1,3.12602],[2559.0,5.4735],[2558.8,3.12644]],[[2560.0,2.47366094],[2560.1,2.4806],[2560.2,19.13119942],[2560.6,3.0],[2560.7,6.8741055]]]
["bitfinex","ETHUSD",1723420999846,[[2559.3,0.55],[2559.1,3.12602],[2559.0,5.4735],[2558.6,3.12668],[2558.2,3.12717]],[[2559.9,3.12521],[2560.0,2.47366094],[2560.1,2.4806],[2560.2,19.13119942],[2560.3,3.12467]]]
["bitfinex","ETHUSD",1723420999945,[[2559.2,0.55],[2559.1,3.12602],[2559.0,5.4735],[2558.9,3.12626],[2558.6,3.12668]],[[2559.7,3.12538],[2559.9,3.93315709],[2560.0,2.47366094],[2560.1,2.4806],[2560.2,22.25597942]]]
["bitfinex","ETHUSD",1723421000272,[[2559.1,3.12602],[2559.0,5.4735],[2558.9,3.12626],[2558.6,3.12668],[2557.7,3.12775]],[[2559.7,3.12538],[2559.9,3.93311709],[2560.0,2.47366094],[2560.1,2.4806],[2560.2,22.25597942]]]
["bitfinex","ETHUSD",1723421000440,[[2559.1,3.12602],[2559.0,5.4735],[2558.7,6.97555],[2558.6,3.12668],[2558.0,3.12741]],[[2559.7,3.12538],[2559.9,3.93312709],[2560.0,2.47366094],[2560.1,2.4806],[2560.2,22.25597942]]]
["bitfinex","ETHUSD",1723421000642,[[2559.3,3.12585],[2559.2,3.0],[2559.1,3.12602],[2559.0,5.4735],[2558.7,6.97555]],[[2559.9,3.93312709],[2560.0,2.47366094],[2560.1,2.4806],[2560.2,19.13119942],[2560.4,3.12455]]]
["bitfinex","ETHUSD",1723421000851,[[2559.3,3.12585],[2559.1,3.12602],[2559.0,5.4735],[2558.7,6.97555],[2558.3,3.127]],[[2559.8,3.12525],[2559.9,3.93312709],[2560.0,2.47366094],[2560.1,2.4806],[2560.2,19.13119942]]]
["bitfinex","ETHUSD",1723421001167,[[2559.2,3.12594],[2559.1,3.12599],[2559.0,5.4735],[2558.7,6.97555],[2558.3,3.127]],[[2559.7,3.12537],[2559.9,3.93312709],[2560.0,2.47366094],[2560.1,2.4806],[2560.2,19.13119942]]]
["bitfinex","ETHUSD",1723421001369,[[2559.4,3.12573],[2559.2,3.12594],[2559.0,5.4735],[2558.8,3.1264],[2558.7,6.97555]],[[2559.9,3.93312709],[2560.0,2.47366094],[2560.1,5.60548],[2560.2,19.13119942],[2560.5,3.12441]]]
["bitfinex","ETHUSD",1723421001531,[[2559.4,3.12573],[2559.2,3.12591],[2559.0,5.4735],[2558.7,6.97555],[2558.1,3.24996002]],[[2559.9,0.80794709],[2560.0,5.59867094],[2560.1,5.60548],[2560.2,19.13119942],[2560.5,3.12441]]]
["bitfinex","ETHUSD",1723421001731,[[2559.4,3.12565],[2559.2,3.1259],[2559.0,5.4735],[2558.9,3.1263],[2558.7,6.97555]],[[2559.9,0.80794709],[2560.0,5.59867094],[2560.1,5.60548],[2560.2,19.13119942],[2560.5,3.12441]]]
["bitfinex","ETHUSD",1723421002082,[[2559.5,0.55],[2559.4,3.12565],[2559.2,3.12593],[2559.0,8.59968],[2558.7,6.97555]],[[2560.0,5.59866094],[2560.1,5.60548],[2560.5,3.12442],[2560.6,3.0],[2560.7,3.75042908]]]
["bitfinex","ETHUSD",1723421002238,[[2559.7,3.12526],[2559.6,2.4425],[2559.5,0.55],[2559.3,3.1258],[2559.0,3.0]],[[2560.4,2.3637],[2560.5,3.12443],[2560.7,19.13119942],[2560.9,3.75042908],[2561.0,3.849]]]
["bitfinex","ETHUSD",1723421002437,[[2559.9,3.12511],[2559.8,0.55],[2559.7,3.12529],[2559.6,2.4425],[2559.5,0.55]],[[2560.3,0.548813],[2560.5,3.12447],[2560.7,2.3637],[2560.8,19.13119942],[2561.0,3.12382]]]
["bitfinex","ETHUSD",1723421002703,[[2559.7,3.12529],[2559.6,2.4425],[2559.5,0.55],[2559.3,6.12584],[2558.7,3.1265]],[[2560.5,3.12447],[2560.7,5.4879],[2560.8,19.13119942],[2560.9,3.124],[2561.3,3.12346]]]
["bitfinex","ETHUSD",1723421002939,[[2559.9,6.25005],[2559.8,0.55],[2559.6,2.52062981],[2559.5,0.55],[2559.4,3.12569]],[[2560.5,3.12447],[2560.7,5.4879],[2560.8,19.13119942],[2561.1,6.87500754],[2561.3,3.12346]]]
["bitfinex","ETHUSD",1723421003145,[[2559.9,3.12501],[2559.6,2.4425],[2559.5,0.55],[2559.4,3.12569],[2559.3,3.0]],[[2560.5,3.12447],[2560.7,5.4879],[2560.8,19.13119942],[2561.1,6.87500754]]]
["bitfinex","ETHUSD",1723421003146,[[2559.9,3.12501],[2559.6,2.4425],[2559.5,0.55],[2559.4,3.12569],[2559.3,3.0]],[[2560.5,3.12447],[2560.7,5.4879],[2560.8,19.13119942],[2561.1,6.87500754],[2561.8,17.84902622]]]
["bitfinex","ETHUSD",1723421003455,[[2560.0,0.55],[2559.9,3.12501],[2559.6,2.5206241],[2559.5,0.55],[2559.4,3.12569]],[[2560.5,3.12447],[2560.7,5.4879],[2560.8,19.13119942],[2561.1,6.87500754],[2561.8,17.84902622]]]
["bitfinex","ETHUSD",1723421003456,[[2560.0,0.55],[2559.9,3.12501],[2559.6,2.5206241],[2559.5,0.55],[2559.4,3.12569]],[[2560.5,3.985707],[2560.7,5.4879],[2560.8,19.13119942],[2561.1,3.12369],[2561.2,3.75131754]]]
["bitfinex","ETHUSD",1723421003660,[[2560.0,3.67492],[2559.9,3.12501],[2559.6,2.5206241],[2559.5,3.12557],[2559.4,3.12569]],[[2560.5,0.861237],[2560.7,5.4879],[2560.8,19.13119942],[2561.1,9.87500754],[2561.8,18.25677367]]]
["bitfinex","ETHUSD",1723421003861,[[2560.0,0.55],[2559.9,3.12504],[2559.6,2.4425],[2559.4,3.12569],[2558.5,3.3760834]],[[2560.7,5.4879],[2560.8,19.13119942],[2560.9,3.12396],[2561.1,3.0],[2561.2,3.75131754]]]
["bitfinex","ETHUSD",1723421004057,[[2560.0,0.55],[2559.9,3.12504],[2559.7,3.1253],[2559.6,5.4425],[2559.5,3.12557]],[[2560.7,5.4879],[2560.8,19.13119942],[2561.1,6.12369],[2561.2,3.75131754],[2561.8,18.25677367]]]
["bitfinex","ETHUSD",1723421004398,[[2560.0,0.55],[2559.7,6.25059],[2559.6,5.4425],[2559.3,3.12578],[2558.7,0.1]],[[2560.3,3.12464],[2560.5,3.12445],[2560.7,2.3637],[2560.8,19.13119942],[2560.9,3.12393]]]
["bitfinex","ETHUSD",1723421004591,[[2559.8,3.55],[2559.7,6.25059],[2559.6,5.4425],[2559.3,3.12578],[2558.7,0.1]],[[2560.3,3.12464],[2560.5,3.12445],[2560.7,2.3637],[2560.8,19.13119942],[2560.9,3.12393]]]
["bitfinex","ETHUSD",1723421004748,[[2559.8,0.55],[2559.6,3.12542],[2559.1,6.97505],[2558.6,3.12665],[2558.5,2.85806002]],[[2560.3,3.12464],[2560.8,19.13119942],[2561.7,2.44614622],[2561.8,12.68774745],[2561.9,5.97656726]]]
["bitfinex","ETHUSD",1723421004946,[[2559.7,0.55],[2559.4,3.0],[2559.2,2.4927],[2559.1,3.12605],[2558.7,4.2409]],[[2560.1,3.12488],[2560.2,2.3283],[2560.3,3.12464],[2560.7,3.12421],[2560.8,22.88251696]]]
["bitfinex","ETHUSD",1723421005149,[[2559.5,3.67553],[2559.3,3.0],[2559.2,3.190205],[2559.1,3.12605],[2558.7,4.2409]],[[2560.1,3.12488],[2560.2,2.640764],[2560.3,3.12464],[2560.7,3.12421],[2560.8,22.88251696]]]
["bitfinex","ETHUSD",1723421005392,[[2559.6,3.0],[2559.5,3.67553],[2559.3,3.0],[2559.2,3.190205],[2559.1,3.12605]],[[2560.1,3.12488],[2560.2,2.640764],[2560.3,3.12464],[2560.7,3.12421],[2560.8,22.88251696]]]
["bitfinex","ETHUSD",1723421005594,[[2559.7,0.55],[2559.6,3.0],[2559.5,3.12553],[2559.3,3.12578],[2559.2,3.190205]],[[2560.1,3.12488],[2560.2,2.640764],[2560.7,3.12421],[2560.8,22.88251696],[2561.5,2.44888762]]]
["bitfinex","ETHUSD",1723421005885,[[2559.7,0.55],[2559.4,3.1257],[2559.3,3.12578],[2559.2,3.190205],[2558.1,0.62315023]],[[2560.0,3.7016344],[2560.1,3.12488],[2560.2,2.640764],[2560.5,3.12442],[2560.7,6.87552754]]]
["bitfinex","ETHUSD",1723421006067,[[2559.5,0.55],[2559.4,3.1257],[2559.3,3.12578],[2559.2,6.190205],[2558.1,0.62315023]],[[2560.0,3.7016344],[2560.1,3.12488],[2560.2,2.640764],[2560.5,3.12442],[2560.7,6.87552754]]]
["bitfinex","ETHUSD",1723421006582,[[2559.5,0.55],[2558.1,0.62315023]],[[2560.0,3.7016344],[2560.2,2.640764],[2560.7,6.87552754]]]
["bitfinex","ETHUSD",1723421006583,[[2559.5,0.55],[2559.1,3.12607],[2558.7,6.97555],[2558.3,3.19497333],[2558.1,6.60357236]],[[2559.9,3.12515],[2560.0,0.5765644],[2560.2,2.640764],[2560.7,6.87750951],[2561.1,3.12369]]]
["bitfinex","ETHUSD",1723421006595,[[2559.5,0.55],[2559.0,3.12618],[2558.9,2.4927],[2558.7,6.97555],[2558.4,3.12686]],[[2560.0,0.5765644],[2560.2,5.765614],[2560.6,22.88449893],[2560.7,7.27],[2560.8,3.0]]]
["bitfinex","ETHUSD",1723421006744,[[2559.5,3.67553],[2559.4,3.12563],[2559.0,3.12618],[2558.9,2.4927],[2558.7,6.97555]],[[2560.0,0.5765644],[2560.1,3.12494],[2560.2,5.765614],[2560.6,26.00878893],[2560.7,7.27]]]
["bitfinex","ETHUSD",1723421006950,[[2559.5,3.67553],[2559.4,3.12563],[2559.0,3.12618],[2558.9,2.4927],[2558.7,6.97555]],[[2559.9,0.37015044],[2560.0,0.5765644],[2560.1,3.12494],[2560.2,5.765614],[2560.6,26.00878893]]]
["bitfinex","ETHUSD",1723421007362,[[2559.5,0.55],[2559.4,3.12563],[2559.2,3.1259],[2559.0,3.12618],[2558.9,2.4927]],[[2559.9,0.37015044],[2560.0,3.7015844],[2560.2,5.765614],[2560.6,26.00878893],[2561.2,2.44888762]]]
["bitfinex","ETHUSD",1723421007648,[[2559.5,0.55],[2559.4,3.12563],[2559.2,3.1259],[2559.1,3.0],[2558.9,2.4927]],[[2559.9,0.37015044],[2560.0,3.7015844],[2560.2,2.640764],[2560.5,3.12441],[2560.6,26.00878893]]]
["bitfinex","ETHUSD",1723421007884,[[2559.5,0.55],[2559.3,3.12583],[2559.2,3.1259],[2559.1,3.0],[2558.9,2.4927]],[[2559.9,3.49534044],[2560.0,3.7015844],[2560.2,2.3283],[2560.6,26.00878893]]]
["bitfinex","ETHUSD",1723421007885,[[2559.5,0.55],[2559.3,3.12583],[2559.2,3.1259],[2559.1,3.0],[2558.9,2.4927]],[[2559.9,3.49534044],[2560.0,3.7015844],[2560.2,2.3283],[2560.4,3.12453],[2560.6,26.00878893]]]
["bitfinex","ETHUSD",1723421008051,[[2559.4,0.55],[2559.2,3.12589],[2559.1,3.0],[2558.9,2.4927],[2557.9,0.1]],[[2559.8,3.12525],[2559.9,0.37015044],[2560.0,3.7016344],[2560.2,2.3283],[2560.3,3.12466]]]
["bitfinex","ETHUSD",1723421008247,[[2559.4,3.1257],[2559.3,3.55],[2559.2,3.12589],[2559.1,3.0],[2558.9,2.4927]],[[2559.9,0.37015044],[2560.0,3.7016344],[2560.2,2.3283],[2560.5,22.25563942],[2560.6,6.87758951]]]
["bitfinex","ETHUSD",1723421008450,[[2559.5,0.55],[2559.3,0.55],[2559.2,6.25178],[2559.1,3.0],[2558.9,2.4927]],[[2559.9,0.37015044],[2560.0,3.7016344],[2560.2,2.3283],[2560.4,3.12454],[2560.5,19.13119942]]]
["bitfinex","ETHUSD",1723421008646,[[2559.5,0.55],[2559.3,6.12584],[2559.2,3.12589],[2558.9,2.4927],[2556.2,3.12959]],[[2559.9,3.49537044],[2560.0,3.7016344],[2560.2,2.3283],[2560.4,3.12454],[2560.5,19.13119942]]]
["bitfinex","ETHUSD",1723421008848,[[2559.4,0.55],[2559.0,6.25229],[2558.9,2.4927],[2558.5,3.12671],[2558.2,3.12717]],[[2559.8,3.84496048],[2559.9,0.37015044],[2560.2,5.45308],[2560.5,22.88449893],[2560.6,3.12429]]]
["bitfinex","ETHUSD",1723421009087,[[2559.1,3.12609],[2559.0,3.12614],[2558.9,2.4927],[2558.6,3.12666],[2558.3,4.30890333]],[[2559.7,3.12544],[2559.8,2.4418],[2559.9,3.49528044],[2560.2,3.1248],[2560.4,22.88449893]]]
["bitfinex","ETHUSD",1723421009253,[[2559.2,0.55],[2559.1,3.12609],[2559.0,3.12614],[2558.9,2.4927],[2558.6,3.12666]],[[2559.7,3.12544],[2559.8,2.4418],[2559.9,3.49528044],[2560.2,3.1248],[2560.4,22.88449893]]]
["bitfinex","ETHUSD",1723421009254,[[2559.2,0.55],[2559.1,3.12609],[2559.0,3.12614],[2558.9,2.4927],[2558.6,3.12666]],[[2559.7,3.12544],[2559.8,2.4418],[2559.9,3.49528044],[2560.2,3.1248],[2560.3,3.75329951]]]
["bitfinex","ETHUSD",1723421009450,[[2559.2,3.67589],[2558.9,2.4927],[2558.7,3.12655],[2558.4,3.12689],[2558.3,3.91700333]],[[2559.7,0.90625204],[2559.8,2.4418],[2559.9,3.49528044],[2560.1,3.12492],[2560.3,3.75329951]]]
["bitfinex","ETHUSD",1723421009762,[[2559.2,3.67589],[2558.9,2.4927],[2558.4,3.12689],[2558.3,3.91700333]],[[2559.7,0.90625204],[2559.8,2.4418],[2559.9,3.49528044],[2560.1,3.12492],[2560.3,3.75329951]]]
["bitfinex","ETHUSD",1723421009763,[[2559.2,3.67589],[2559.0,3.12616],[2558.9,2.4927],[2558.8,3.12643],[2558.4,3.12689]],[[2559.8,5.56705],[2559.9,3.49528044],[2560.3,6.87795951],[2560.4,22.13119942],[2561.0,5.57316396]]]
["bitfinex","ETHUSD",1723421009997,[[2559.2,6.80179],[2558.9,2.4927],[2558.8,3.12643],[2558.4,3.12689],[2555.9,6.05162909]],[[2559.8,5.56705],[2559.9,3.49528044],[2560.3,3.12466],[2560.4,25.88679423],[2561.0,5.57316396]]]
["bitfinex","ETHUSD",1723421010163,[[2559.2,3.67589],[2558.9,2.4927],[2558.8,3.12643],[2558.4,3.12689],[2555.9,6.05162909]],[[2559.8,5.56705],[2559.9,3.49528044],[2560.3,3.12466],[2560.4,25.88679423],[2561.0,5.57316396]]]
["bitfinex","ETHUSD",1723421010349,[[2559.2,3.67589],[2558.9,2.4927],[2558.8,6.12643],[2558.4,3.12689],[2557.5,6.1098185]],[[2559.8,5.56705],[2559.9,3.49528044],[2560.3,3.12466],[2560.4,25.88679423],[2561.0,5.57316396]]]
["bitfinex","ETHUSD",1723421010561,[[2559.2,3.67589],[2558.9,2.4927],[2558.8,6.12643],[2558.4,3.51879],[2557.5,3.128]],[[2559.8,5.56705],[2559.9,3.49528044],[2560.3,3.12466],[2560.4,25.88691051],[2561.0,5.57316396]]]
["bitfinex","ETHUSD",1723421010783,[[2559.3,3.12585],[2559.2,0.55],[2559.0,3.12614],[2558.9,2.4927],[2558.8,6.12643]],[[2559.8,5.56705],[2559.9,3.49528044],[2560.3,3.12466],[2560.4,25.88691051],[2561.0,5.57316396]]]
["bitfinex","ETHUSD",1723421011012,[[2559.3,3.12585],[2559.2,0.55],[2558.9,2.4927],[2558.8,6.12643]],[[2559.8,5.56705],[2559.9,3.49528044],[2560.3,3.12466],[2560.4,25.88691051],[2561.0,5.57316396]]]
["bitfinex","ETHUSD",1723421011013,[[2559.4,3.12568],[2559.3,3.12585],[2559.2,0.55],[2558.9,5.61902],[2558.8,3.0]],[[2559.8,0.90623304],[2559.9,3.49528044],[2560.0,2.3547],[2560.1,3.12489],[2560.4,25.88691051]]]
["bitfinex","ETHUSD",1723421011180,[[2559.3,3.12585],[2559.2,0.55],[2559.1,3.12603],[2558.9,5.61902],[2558.8,3.0]],[[2559.9,3.49528044],[2560.0,2.3547],[2560.1,3.12489],[2560.4,22.13119942],[2560.5,6.88013109]]]
["bitfinex","ETHUSD",1723421011384,[[2559.4,0.55],[2559.3,3.12585],[2559.2,0.55],[2559.1,3.12603],[2558.9,2.4927]],[[2559.8,3.12525],[2559.9,3.49528044],[2560.0,2.3547],[2560.3,3.12467],[2560.4,22.13119942]]]
["bitfinex","ETHUSD",1723421011588,[[2559.4,0.55],[2559.3,5.57895],[2558.4,0.3919],[2558.3,7.04401333],[2558.2,0.19624327]],[[2559.8,0.89752304],[2559.9,0.37015044],[2560.1,3.12493],[2560.2,2.2604],[2560.4,22.13119942]]]
["bitfinex","ETHUSD",1723421011820,[[2559.4,0.55],[2559.3,5.57895],[2558.7,3.849],[2558.4,0.3919],[2558.3,3.29501333]],[[2560.1,3.12493],[2560.2,2.2604],[2560.4,22.13119942],[2560.5,3.12441],[2560.6,3.75571109]]]
["bitfinex","ETHUSD",1723421012239,[[2559.5,3.1256],[2559.4,0.55],[2559.3,5.57895],[2559.0,3.12619],[2558.7,3.849]],[[2560.0,3.12501],[2560.1,3.12493],[2560.2,2.2604],[2560.4,22.13119942],[2560.5,3.12441]]]
["bitfinex","ETHUSD",1723421012529,[[2559.5,3.12554],[2559.4,0.55],[2559.3,2.4531],[2559.1,3.12603],[2558.7,6.97553]],[[2560.2,2.2604],[2560.3,3.1247],[2560.4,22.13119942],[2560.7,10.39418],[2562.0,4.03292654]]]
["bitfinex","ETHUSD",1723421012705,[[2559.6,0.55],[2559.5,3.12554],[2559.4,0.55],[2559.3,5.5789],[2559.1,6.12603]],[[2560.1,3.12488],[2560.2,5.01202994],[2560.4,19.13119942],[2560.6,6.88002109],[2560.7,7.27]]]
["bitfinex","ETHUSD",1723421012899,[[2559.6,0.55],[2559.3,5.57887],[2559.1,3.0],[2558.9,3.12629],[2558.7,3.849]],[[2560.1,3.12488],[2560.2,5.01202994],[2560.4,19.13119942],[2560.5,3.12442],[2560.6,3.12431]]]
["bitfinex","ETHUSD",1723421013088,[[2559.4,0.55],[2559.3,5.57887],[2559.1,6.12602],[2558.7,6.97553],[2558.1,0.1]],[[2559.9,6.2504],[2560.2,5.01202994],[2560.4,22.25573942],[2560.6,6.88002109],[2560.7,10.27]]]
["bitfinex","ETHUSD",1723421013419,[[2559.4,0.55],[2559.2,3.12594],[2559.1,6.12601],[2559.0,2.2885],[2558.7,6.97553]],[[2559.8,3.12532],[2559.9,3.12517],[2560.2,8.13681994],[2560.4,19.13119942],[2560.6,6.88002109]]]
["bitfinex","ETHUSD",1723421013420,[[2559.4,0.55],[2559.2,3.12594],[2559.1,6.12601],[2559.0,2.2885],[2558.7,6.97553]],[[2559.8,3.12532],[2559.9,3.12517],[2560.2,8.13681994],[2560.4,19.13119942],[2560.5,3.75571109]]]
["bitfinex","ETHUSD",1723421013730,[[2559.3,3.55],[2559.2,3.12594],[2559.1,3.12601],[2559.0,2.2885],[2558.7,6.97553]],[[2559.8,3.12532],[2559.9,3.12517],[2560.2,8.13681994],[2560.4,19.13119942],[2560.9,3.12396]]]
["bitfinex","ETHUSD",1723421013842,[[2559.4,3.12569],[2559.3,3.55],[2559.0,2.2885],[2558.8,3.12642],[2558.7,3.849]],[[2559.9,3.12517],[2560.2,8.13681994],[2560.4,19.13119942],[2560.9,3.12396]]]
["bitfinex","ETHUSD",1723421013843,[[2559.4,3.12569],[2559.3,3.55],[2559.0,2.2885],[2558.8,3.12642],[2558.7,3.849]],[[2559.7,19.13119942],[2559.9,3.12517],[2560.0,7.27],[2560.1,3.12493],[2560.2,5.01202994]]]
["bitfinex","ETHUSD",1723421014066,[[2559.5,3.67551],[2559.3,3.0],[2559.0,5.41465],[2558.7,6.97555],[2558.5,3.12676]],[[2559.7,19.13119942],[2560.0,7.27],[2560.1,3.12493],[2560.2,5.01202994],[2560.3,15.40463]]]
["bitfinex","ETHUSD",1723421014325,[[2559.5,3.67551],[2559.3,3.0],[2559.1,3.12606],[2559.0,2.2885],[2558.7,6.97555]],[[2559.7,19.13119942],[2560.0,7.27],[2560.2,5.01202994],[2560.3,15.40469],[2560.6,6.88027339]]]
["bitfinex","ETHUSD",1723421014532,[[2559.6,3.12548],[2559.5,3.67551],[2559.3,3.0],[2559.1,3.12606],[2559.0,2.2885]],[[2559.7,19.13119942],[2560.0,7.27],[2560.1,3.12494],[2560.2,5.01202994],[2560.3,15.40469]]]
["bitfinex","ETHUSD",1723421014687,[[2559.6,3.67548],[2559.5,3.67551],[2559.3,3.0],[2559.1,3.12606],[2559.0,2.2885]],[[2559.7,19.13119942],[2560.0,7.27],[2560.1,3.12494],[2560.2,5.01202994],[2560.3,15.40469]]]
["bitfinex","ETHUSD",1723421014888,[[2559.6,3.67548],[2559.5,3.12551],[2559.3,3.0],[2559.1,3.12606],[2559.0,2.2885]],[[2559.7,19.13119942],[2560.0,7.27],[2560.1,3.12494],[2560.2,5.01202994],[2560.3,15.40469]]]
["bitfinex","ETHUSD",1723421015521,[[2559.7,3.12527],[2559.6,1.230099],[2559.5,2.3895],[2559.3,3.0],[2558.9,3.1263]],[[2559.9,19.13119942],[2560.0,7.27],[2560.3,12.28],[2560.5,5.58494],[2560.8,3.12405]]]
["bitfinex","ETHUSD",1723421015722,[[2559.8,0.55],[2559.7,3.12527],[2559.6,1.230099],[2559.5,5.51504],[2559.3,6.1258]],[[2559.9,19.13119942],[2560.0,7.27],[2560.3,12.28],[2560.5,2.4605],[2560.8,3.12405]]]
["bitfinex","ETHUSD",1723421015886,[[2559.8,0.55],[2559.6,3.12539],[2559.5,5.51504],[2559.3,3.0],[2559.1,3.12606]],[[2559.9,19.13119942],[2560.0,7.27],[2560.3,12.28],[2560.4,3.1246],[2560.5,2.4605]]]
["bitfinex","ETHUSD",1723421016085,[[2559.7,3.67534],[2559.5,5.51504],[2559.3,3.0],[2559.1,3.12606],[2558.4,3.81027302]],[[2559.9,19.13119942],[2560.0,7.27],[2560.2,3.12483],[2560.3,12.28],[2560.5,2.4605]]]
["bitfinex","ETHUSD",1723421016327,[[2559.7,3.67534],[2559.5,5.51504],[2559.3,3.0],[2559.2,3.12593],[2558.5,3.12673]],[[2559.9,19.13119942],[2560.0,7.27],[2560.2,3.12483],[2560.3,12.28],[2560.4,3.12457]]]
["bitfinex","ETHUSD",1723421017011,[[2559.8,3.12524],[2559.7,3.67534],[2559.5,2.3895],[2559.3,6.12581],[2558.9,3.12629]],[[2559.9,19.13119942],[2560.0,7.27],[2560.3,12.28],[2560.4,3.12457]]]
["bitfinex","ETHUSD",1723421017012,[[2559.8,3.12524],[2559.7,3.67534],[2559.5,2.3895],[2559.3,6.12581],[2558.9,3.12629]],[[2559.9,19.13119942],[2560.0,7.27],[2560.3,12.28],[2560.4,3.12457],[2560.6,3.12434]]]
["bitfinex","ETHUSD",1723421017334,[[2559.8,3.67524],[2559.7,3.67534],[2559.5,2.3895],[2559.3,6.12581],[2558.9,3.12629]],[[2559.9,19.13119942],[2560.0,7.27],[2560.3,12.28],[2560.4,3.12457],[2560.6,3.12434]]]
["bitfinex","ETHUSD",1723421017541,[[2559.8,7.535538],[2559.5,2.3895],[2559.3,3.0],[2559.0,3.12612],[2558.7,3.849]],[[2559.9,19.13119942],[2560.6,3.12434]]]
["bitfinex","ETHUSD",1723421017542,[[2559.8,7.535538],[2559.5,2.3895],[2559.3,3.0],[2559.0,3.12612],[2558.7,3.849]],[[2559.9,19.13119942],[2560.5,9.7305],[2560.6,3.12434],[2560.7,12.28],[2560.9,3.7557182]]]
["bitfinex","ETHUSD",1723421017838,[[2560.2,3.12475],[2559.8,5.8532],[2559.7,3.12532],[2559.5,3.849],[2559.3,6.12578]],[[2560.7,12.28],[2560.9,3.7557182]]]
["bitfinex","ETHUSD",1723421017839,[[2560.2,3.12475],[2559.8,5.8532],[2559.7,3.12532],[2559.5,3.849],[2559.3,6.12578]],[[2560.3,19.13119942],[2560.7,19.55],[2560.9,2.3639],[2561.0,3.12384],[2561.4,3.7557182]]]
["bitfinex","ETHUSD",1723421017985,[[2560.3,6.79918],[2560.2,0.312475],[2559.8,8.42841],[2559.5,6.97458],[2559.3,3.12578]],[[2560.6,19.13119942],[2560.9,2.3639],[2561.0,10.39383],[2561.3,15.40344],[2561.4,3.7557182]]]
["bitfinex","ETHUSD",1723421018188,[[2560.4,8.55211],[2560.3,0.55],[2560.2,0.312475],[2560.0,3.849],[2559.8,3.0]],[[2560.5,19.13119942],[2561.0,7.27],[2561.2,3.12361],[2561.3,14.6439],[2561.5,3.7557182]]]
["bitfinex","ETHUSD",1723421018424,[[2560.4,8.55211],[2560.3,0.55],[2560.2,3.437195],[2560.1,3.0],[2560.0,3.849]],[[2560.5,19.13119942],[2561.0,7.27],[2561.3,14.6439],[2561.4,3.12335],[2561.7,3.7557182]]]
["bitfinex","ETHUSD",1723421018729,[[2560.4,12.10211],[2560.3,0.55],[2560.2,3.437195],[2560.1,3.0],[2560.0,3.849]],[[2560.5,19.13119942],[2561.0,7.27],[2561.3,14.6439],[2561.4,3.12335],[2561.7,3.7557182]]]
["bitfinex","ETHUSD",1723421018730,[[2560.4,12.10211],[2560.3,0.55],[2560.2,3.437195],[2560.1,3.0],[2560.0,3.849]],[[2560.5,19.13119942],[2561.0,7.27],[2561.2,3.12353],[2561.3,14.6439],[2561.4,3.12335]]]
["bitfinex","ETHUSD",1723421018938,[[2560.4,12.10211],[2560.2,0.312475],[2560.0,6.97397],[2559.3,3.12583],[2559.2,3.34937424]],[[2560.5,19.13119942],[2561.0,7.27],[2561.2,3.12353],[2561.3,14.6439],[2561.4,3.12333]]]
["bitfinex","ETHUSD",1723421019086,[[2560.4,12.10211],[2560.2,0.312475],[2560.0,6.97397],[2559.3,5.98330424],[2559.2,0.4919]],[[2560.5,19.13119942],[2561.0,7.27],[2561.2,3.12353],[2561.3,14.6439],[2561.4,3.12333]]]
["bitfinex","ETHUSD",1723421019286,[[2560.4,12.10211],[2560.2,0.312475],[2560.0,6.97397],[2559.3,5.98330424],[2559.2,0.4919]],[[2560.5,19.13119942],[2561.0,7.27],[2561.2,3.12353],[2561.3,14.6439],[2561.4,3.12335]]]
["bitfinex","ETHUSD",1723421019601,[[2560.4,12.10211],[2560.2,0.312475],[2560.1,3.12483],[2560.0,3.849],[2559.8,3.12518]],[[2560.5,19.13119942],[2561.0,7.27],[2561.2,3.12353],[2561.3,14.6439],[2561.4,3.12335]]]
["bitfinex","ETHUSD",1723421019804,[[2560.4,12.10211],[2560.2,3.437185],[2560.0,3.849],[2559.8,3.12518],[2559.4,0.1]],[[2560.5,19.13119942],[2561.0,7.27],[2561.3,14.6439],[2561.4,3.12335],[2561.6,3.12311]]]
["bitfinex","ETHUSD",1723421020008,[[2560.8,3.12402],[2560.7,3.12413],[2560.4,8.9776],[2560.2,0.312475],[2560.0,3.849]],[[2561.6,3.12311]]]
["bitfinex","ETHUSD",1723421020009,[[2560.8,3.12402],[2560.7,3.12413],[2560.4,8.9776],[2560.2,0.312475],[2560.0,3.849]],[[2560.9,19.13119942],[2561.5,7.27],[2561.6,2.396],[2561.8,16.0357182],[2562.1,3.12247]]]
["bitfinex","ETHUSD",1723421020336,[[2560.8,3.748735],[2560.5,0.55],[2560.4,8.9776],[2560.2,0.312475],[2560.0,3.849]],[[2561.4,22.25449942],[2561.5,7.27],[2561.6,2.396],[2561.8,12.28],[2561.9,3.7557182]]]
["bitfinex","ETHUSD",1723421020533,[[2560.9,0.55],[2560.8,3.12392],[2560.6,3.12421],[2560.4,5.8532],[2560.2,3.437185]],[[2561.4,22.25449942],[2561.5,7.27],[2561.6,2.396],[2561.8,12.28],[2561.9,3.12271]]]
["bitfinex","ETHUSD",1723421020754,[[2560.9,0.55],[2560.4,5.3032],[2560.3,0.3919],[2560.2,0.312475],[2559.8,0.1]],[[2561.3,19.13119942],[2561.5,7.27],[2561.6,2.396],[2561.8,15.4029],[2562.0,3.75394402]]]
["bitfinex","ETHUSD",1723421021032,[[2561.2,3.12353],[2561.0,5.48311455],[2560.9,0.55],[2560.8,3.12397],[2560.5,3.0]],[[2561.3,19.13119942],[2561.5,7.27],[2561.8,15.40282],[2561.9,2.372],[2562.0,3.12262]]]
["bitfinex","ETHUSD",1723421021270,[[2561.2,0.55],[2561.0,5.40502],[2560.9,0.55],[2560.5,3.0],[2560.4,3.849]],[[2561.3,19.13119942],[2561.5,7.27],[2561.8,15.40282],[2561.9,2.372]]]
["bitfinex","ETHUSD",1723421021271,[[2561.2,0.55],[2561.0,5.40502],[2560.9,0.55],[2560.5,3.0],[2560.4,3.849]],[[2561.3,19.13119942],[2561.5,7.27],[2561.8,15.40282],[2561.9,2.372],[2562.2,3.12235]]]
["bitfinex","ETHUSD",1723421021451,[[2561.2,0.55],[2561.0,5.405],[2560.5,3.0],[2560.4,6.97348],[2560.0,0.3919]],[[2561.3,19.13119942],[2561.5,7.27],[2561.8,15.40282],[2561.9,2.372],[2562.2,3.12235]]]
["bitfinex","ETHUSD",1723421021459,[[2561.2,0.55],[2561.0,5.405],[2560.5,3.0],[2560.4,6.97348],[2560.0,0.3919]],[[2561.3,19.13119942],[2561.5,7.27],[2561.8,15.40282],[2561.9,2.372],[2562.2,6.87579288]]]
["bitfinex","ETHUSD",1723421021609,[[2561.1,0.55],[2561.0,5.405],[2560.5,6.12434],[2560.4,6.97348],[2560.0,0.3919]],[[2561.3,19.13119942],[2561.5,7.27],[2561.7,3.12293],[2561.8,15.40282],[2561.9,2.372]]]
["bitfinex","ETHUSD",1723421021830,[[2561.1,0.55],[2561.0,5.405],[2560.8,3.124],[2560.5,3.0],[2560.4,6.97348]],[[2561.3,19.13119942],[2561.5,7.27],[2561.8,15.40282],[2561.9,2.372],[2818.6,0.01164849]]]
["bitfinex","ETHUSD",1723421022002,[[2561.1,0.55],[2560.8,3.12392],[2560.6,5.40553],[2560.5,3.0],[2560.4,3.12448]],[[2561.3,19.13119942],[2561.5,7.27],[2561.6,3.12312],[2561.8,12.28],[2561.9,2.372]]]
["bitfinex","ETHUSD",1723421022203,[[2560.9,3.55],[2560.6,8.52976],[2560.2,3.437195],[2560.0,4.2409],[2559.8,3.12517]],[[2561.2,1.91311994],[2561.3,22.25460942],[2561.4,3.12336],[2561.5,7.27],[2561.8,12.28]]]
["bitfinex","ETHUSD",1723421022410,[[2560.9,0.55],[2560.8,3.12398],[2560.7,3.0],[2560.6,5.40553],[2560.2,3.437195]],[[2561.3,19.13119942],[2561.4,5.49536],[2561.5,7.27],[2561.6,3.1231],[2561.8,12.28]]]
["bitfinex","ETHUSD",1723421022607,[[2560.9,6.67382],[2560.8,3.12398],[2560.6,2.2813],[2560.4,3.12448],[2560.2,3.437195]],[[2561.3,19.13119942],[2561.4,2.372],[2561.5,7.27],[2561.6,3.1231],[2561.8,12.28]]]
["bitfinex","ETHUSD",1723421022608,[[2560.9,6.67382],[2560.8,3.12398],[2560.6,2.2813],[2560.4,3.12448],[2560.2,3.437195]],[[2561.3,19.13119942],[2561.4,2.372],[2561.5,7.27],[2561.6,6.24625],[2561.8,12.28]]]
["bitfinex","ETHUSD",1723421022802,[[2561.1,3.12365],[2560.9,3.55],[2560.7,3.12411],[2560.6,2.2813],[2560.4,3.12447]],[[2561.3,19.13119942],[2561.5,7.27],[2561.8,17.77486],[2562.2,3.75389156],[2562.3,7.57997363]]]
["bitfinex","ETHUSD",1723421023006,[[2561.2,0.55],[2561.1,3.12365],[2560.9,6.12385],[2560.7,3.12411],[2560.4,3.849]],[[2561.3,19.13119942],[2561.8,5.49486],[2562.0,7.27],[2562.2,12.28],[2562.3,11.33386519]]]
["bitfinex","ETHUSD",1723421023206,[[2561.2,0.55],[2560.9,6.12385],[2560.7,3.12411],[2560.4,3.849]],[[2561.3,19.13119942],[2561.8,5.49486],[2562.0,7.27],[2562.2,12.28],[2562.3,11.33386519]]]
["bitfinex","ETHUSD",1723421023207,[[2561.2,0.55],[2561.0,3.12369],[2560.9,3.0],[2560.7,2.2813],[2560.6,3.1242]],[[2561.3,19.13119942],[2561.8,5.49486],[2562.0,7.27],[2562.2,15.40234],[2562.3,8.21164519]]]
["bitfinex","ETHUSD",1723421023432,[[2561.1,0.55],[2560.9,3.0],[2560.7,5.40536],[2560.6,3.1242],[2559.9,0.1]],[[2561.3,19.13119942],[2561.8,5.49486],[2562.0,7.27],[2562.1,3.12253],[2562.2,12.28]]]
["bitfinex","ETHUSD",1723421023618,[[2561.2,6.24706],[2561.1,0.355],[2561.0,0.55],[2560.9,0.07808376],[2560.8,6.12395]],[[2561.3,19.13119942],[2561.8,2.372],[2562.0,10.39266],[2562.1,3.12253],[2562.2,12.28]]]
["bitfinex","ETHUSD",1723421023936,[[2561.2,6.79706],[2561.1,2.8516],[2561.0,0.55],[2560.9,3.12387],[2560.8,3.0]],[[2561.3,19.13119942],[2562.0,12.87456],[2562.1,3.1225],[2562.2,12.28],[2562.3,4.45775363]]]
["bitfinex","ETHUSD",1723421024145,[[2561.2,6.79706],[2561.1,2.8516],[2560.9,3.12387],[2560.8,3.0],[2560.5,3.12431]],[[2561.3,19.13119942],[2562.0,12.87456],[2562.1,3.1225],[2562.2,12.28],[2562.3,4.45775363]]]
["bitfinex","ETHUSD",1723421024146,[[2561.2,6.79706],[2561.1,2.8516],[2560.9,3.12387],[2560.8,3.0],[2560.5,3.12431]],[[2561.3,19.13119942],[2562.0,9.752],[2562.1,3.1225],[2562.2,12.28],[2562.3,7.58000363]]]
["bitfinex","ETHUSD",1723421024311,[[2561.2,6.79706],[2561.1,2.8516],[2560.9,3.12387],[2560.8,3.0],[2560.5,3.12431]],[[2561.3,19.13119942],[2562.0,9.752],[2562.1,3.1225],[2562.2,12.28],[2562.3,4.45775363]]]
["bitfinex","ETHUSD",1723421024638,[[2561.2,6.79706],[2561.1,2.8516],[2561.0,3.12373],[2560.8,3.0],[2560.5,3.12431]],[[2561.3,19.13119942],[2562.0,9.752],[2562.1,3.1225],[2562.2,12.28],[2562.3,7.58000363]]]
["bitfinex","ETHUSD",1723421025232,[[2562.1,6.24486],[2561.6,3.12304],[2561.2,7.399],[2561.1,3.47862],[2561.0,3.849]],[[2562.2,19.13119942],[2562.8,7.27],[2562.9,12.28],[2563.0,6.14359156],[2563.4,2.85356968]]]
["bitfinex","ETHUSD",1723421025434,[[2562.1,6.24486],[2561.2,7.399],[2561.1,3.47862],[2561.0,3.849]],[[2562.2,19.13119942],[2562.8,7.27],[2562.9,12.28],[2563.0,6.14359156],[2563.4,2.85356968]]]
["bitfinex","ETHUSD",1723421025435,[[2562.4,3.12197],[2562.1,3.504486],[2561.9,3.849],[2561.7,0.07805568],[2561.4,3.12322]],[[2562.9,19.13119942],[2563.1,7.27],[2563.3,19.15489156],[2563.4,2.85356968],[2563.5,3.12075]]]
["bitfinex","ETHUSD",1723421025598,[[2562.6,3.12173],[2562.5,3.0],[2562.2,0.07804289],[2562.1,6.076856],[2561.9,3.849]],[[2562.8,19.13119942],[2563.1,7.27],[2563.3,17.7907],[2563.8,6.87428156],[2564.1,7.83522021]]]
["bitfinex","ETHUSD",1723421025795,[[2562.7,0.55],[2562.4,3.12197],[2562.2,3.0],[2562.1,2.954486],[2561.9,6.97165]],[[2562.8,21.04431936],[2563.1,7.27],[2563.3,17.7907],[2563.8,6.87428156],[2564.1,7.83522021]]]
["bitfinex","ETHUSD",1723421025796,[[2562.7,0.55],[2562.4,3.12197],[2562.2,3.0],[2562.1,2.954486],[2561.9,6.97165]],[[2562.8,21.04431936],[2563.1,10.3913],[2563.3,14.6697],[2563.6,3.12066],[2563.7,3.12053]]]
["bitfinex","ETHUSD",1723421026036,[[2562.5,3.55],[2562.4,3.12197],[2562.2,6.12226],[2562.1,2.954486],[2561.9,6.97165]],[[2562.8,21.04431936],[2563.1,13.51261],[2563.3,14.6697],[2563.6,3.12066],[2563.9,7.9130418]]]
["bitfinex","ETHUSD",1723421026240,[[2562.5,3.55],[2562.4,3.12197],[2562.1,2.954486],[2561.9,6.97165],[2561.6,3.12298]],[[2562.8,19.13119942],[2563.1,7.27],[2563.3,14.6697],[2563.6,3.12066],[2563.9,4.15915024]]]
["bitfinex","ETHUSD",1723421026421,[[2562.5,3.55],[2562.1,6.076886],[2561.9,3.849],[2561.4,3.22322],[2561.1,0.455]],[[2562.8,19.13119942],[2563.1,7.27],[2563.3,14.6697],[2563.4,3.12088],[2563.8,3.12036]]]
["bitfinex","ETHUSD",1723421026634,[[2562.6,3.12171],[2562.5,0.55],[2562.4,3.12201],[2562.2,3.0],[2562.1,6.076886]],[[2562.8,19.13119942],[2563.1,7.27],[2563.3,14.6697],[2563.4,3.12088],[2563.8,3.12036]]]
["bitfinex","ETHUSD",1723421026802,[[2562.7,0.55],[2562.5,0.55],[2562.4,3.12201],[2562.2,6.12226],[2562.1,2.954486]],[[2562.8,19.13119942],[2563.1,10.39122],[2563.2,3.12119],[2563.3,14.6697],[2563.6,3.12065]]]
["bitfinex","ETHUSD",1723421027002,[[2562.5,6.67194],[2562.2,6.12225],[2562.1,2.954486],[2561.9,6.97162],[2561.5,3.51499]],[[2562.8,19.13119942],[2563.0,3.12134],[2563.1,7.27],[2563.2,3.12119],[2563.3,14.6697]]]
["bitfinex","ETHUSD",1723421027212,[[2562.5,0.55],[2562.2,3.0],[2562.1,2.954486],[2562.0,3.12252],[2561.9,3.849]],[[2562.8,19.13119942],[2563.1,7.27],[2563.2,3.12118],[2563.3,14.6697],[2563.4,3.12088]]]
["bitfinex","ETHUSD",1723421027536,[[2562.7,3.1217],[2562.6,3.12181],[2562.3,0.55],[2562.2,3.0],[2562.1,2.954486]],[[2562.8,19.13119942],[2563.1,7.27],[2563.3,14.6697],[2563.4,6.24182],[2564.6,8.23236905]]]
["bitfinex","ETHUSD",1723421027738,[[2562.7,3.6717],[2562.6,3.12181],[2562.3,0.55],[2562.2,6.12227],[2562.1,2.954486]],[[2562.8,19.13119942],[2563.1,7.27],[2563.3,14.6697],[2563.4,3.12088],[2564.0,3.12015]]]
["bitfinex","ETHUSD",1723421027944,[[2562.9,3.12146],[2562.8,3.12158],[2562.7,4.229351],[2562.4,3.20006715],[2562.2,6.12227]],[[2563.0,19.13119942],[2563.5,7.27],[2563.6,5.51036],[2563.8,15.4004],[2564.1,0.86620021]]]
["bitfinex","ETHUSD",1723421028103,[[2562.9,3.12146],[2562.8,3.12158],[2562.7,5.88],[2562.4,3.12203],[2562.2,3.12227]],[[2563.0,19.13119942],[2563.5,7.27],[2563.6,5.51036],[2563.8,15.4004],[2564.1,0.86620021]]]
["bitfinex","ETHUSD",1723421028301,[[2562.9,6.79292],[2562.8,0.07803365],[2562.7,5.88],[2562.3,3.849],[2562.2,3.12227]],[[2563.0,19.13119942],[2563.5,7.27],[2563.8,12.28],[2563.9,6.54885024],[2564.1,0.86620021]]]
["bitfinex","ETHUSD",1723421028508,[[2563.5,3.12065],[2563.1,5.45117],[2562.9,3.55],[2562.7,6.849],[2562.4,3.12199]],[[2563.8,19.13119942],[2563.9,4.15915024],[2564.1,8.13620021],[2564.3,14.6697],[2564.4,3.11972]]]
["bitfinex","ETHUSD",1723421028821,[[2563.6,0.55],[2563.5,3.12065],[2563.3,3.12091],[2563.2,0.07801371],[2563.1,9.30017]],[[2563.7,19.13119942],[2563.9,4.15915024],[2564.1,7.27],[2564.2,3.1199],[2564.3,14.6697]]]
["bitfinex","ETHUSD",1723421029022,[[2563.6,0.55],[2563.5,3.12065],[2563.3,6.12093],[2563.1,9.30017],[2562.9,3.0]],[[2563.7,19.13119942],[2563.9,4.15915024],[2564.1,7.27],[2564.2,3.1199],[2564.3,14.6697]]]
["bitfinex","ETHUSD",1723421029239,[[2563.6,0.55],[2563.5,3.12064],[2563.3,6.12092],[2563.1,9.30017],[2561.9,0.1]],[[2563.7,19.13119942],[2563.9,4.15915024],[2564.1,7.27],[2564.2,6.23988],[2564.3,14.6697]]]
["bitfinex","ETHUSD",1723421029401,[[2563.6,0.55],[2563.3,3.0],[2563.2,3.12099],[2563.1,6.179],[2562.9,3.12143]],[[2563.7,19.13119942],[2563.9,4.15915024],[2564.1,7.27],[2564.2,3.1199],[2564.3,14.6697]]]
["bitfinex","ETHUSD",1723421029601,[[2563.5,3.12073],[2563.4,6.67077],[2563.1,2.33],[2562.9,3.12143],[2562.7,3.849]],[[2563.7,19.13119942],[2563.9,4.15915024],[2564.1,7.27],[2564.2,3.1199],[2564.3,14.6697]]]
["bitfinex","ETHUSD",1723421029796,[[2563.6,0.55],[2563.4,6.67077],[2563.1,2.33],[2562.9,3.12143],[2562.7,3.849]],[[2563.7,19.13119942],[2563.9,4.15915024],[2564.1,7.27],[2564.2,3.1199],[2564.3,14.6697]]]
["bitfinex","ETHUSD",1723421030029,[[2563.4,6.67077],[2563.2,3.12105],[2563.1,2.33],[2562.9,3.12143],[2562.7,3.849]],[[2563.7,19.13119942],[2563.9,4.15915024],[2564.1,10.39008],[2564.2,3.1199],[2564.3,14.6697]]]
["bitfinex","ETHUSD",1723421030337,[[2563.5,3.12071],[2563.4,6.67077],[2563.1,2.33],[2562.9,3.12143],[2562.7,3.849]],[[2563.7,19.13119942],[2563.9,4.15915024],[2564.1,7.27],[2564.2,6.23989],[2564.3,14.6697]]]
["bitfinex","ETHUSD",1723421030511,[[2563.6,0.55],[2563.5,3.12071],[2563.4,6.12077],[2563.1,2.33],[2562.9,3.12143]],[[2563.7,19.13119942],[2563.9,4.15915024],[2564.1,7.27],[2564.2,6.23989],[2564.3,14.6697]]]
["bitfinex","ETHUSD",1723421030710,[[2563.6,3.67061],[2563.4,6.12077],[2563.1,2.33],[2563.0,3.1213],[2562.6,3.12177]],[[2563.7,19.13119942],[2563.9,4.15915024],[2564.1,7.27],[2564.2,6.23989],[2564.3,14.6697]]]
["bitfinex","ETHUSD",1723421030711,[[2563.6,3.67061],[2563.4,6.12077],[2563.1,2.33],[2563.0,3.1213],[2562.6,3.12177]],[[2563.7,19.13119942],[2563.9,4.15915024],[2564.1,7.27],[2564.2,3.1199],[2564.3,14.6697]]]
["bitfinex","ETHUSD",1723421031040,[[2563.6,0.55],[2563.4,6.12077],[2563.1,2.33],[2563.0,3.1213],[2562.9,0.27087428]],[[2563.7,19.13119942],[2563.9,4.15915024],[2564.1,7.27],[2564.2,3.1199],[2564.3,14.6697]]]
["bitfinex","ETHUSD",1723421031240,[[2563.5,0.55],[2563.4,6.12077],[2563.1,2.33],[2563.0,3.1213],[2562.9,0.27087428]],[[2563.7,19.13119942],[2563.9,4.15915024],[2564.1,7.27],[2564.2,3.1199],[2564.3,14.6697]]]
["bitfinex","ETHUSD",1723421031404,[[2563.5,3.67072],[2563.4,6.12077],[2563.1,2.33],[2563.0,3.1213],[2431.6,0.40171265]],[[2563.7,19.13119942],[2563.9,4.15915024],[2564.1,10.39001],[2564.3,14.6697],[2564.4,3.11969]]]
["bitfinex","ETHUSD",1723421031606,[[2563.6,3.12061],[2563.5,3.67073],[2563.4,3.0],[2563.1,5.45116],[2562.7,6.97064]],[[2563.9,4.15915024],[2564.1,7.27],[2564.3,14.6697],[2564.4,3.11969],[2565.8,0.1971223]]]
["bitfinex","ETHUSD",1723421031892,[[2563.7,0.55],[2563.6,3.12061],[2563.5,3.67073],[2563.4,3.0],[2563.1,5.45116]],[[2563.9,4.15915024],[2564.1,7.27],[2564.2,3.11992],[2564.3,14.6697],[2564.4,3.11969]]]
["bitfinex","ETHUSD",1723421032002,[[2563.7,0.55],[2563.6,3.12061],[2563.5,3.12073],[2563.4,3.0],[2563.1,5.45116]],[[2563.9,4.15915024],[2564.1,7.27],[2564.2,3.11992],[2564.3,14.6697],[2564.4,3.11969]]]
["bitfinex","ETHUSD",1723421032198,[[2563.7,0.55],[2563.4,3.0],[2563.1,5.45116]],[[2563.9,4.15915024]]]
["bitfinex","ETHUSD",1723421032199,[[2563.8,3.12036],[2563.7,3.67046],[2563.4,3.0],[2563.3,3.12093],[2563.1,6.179]],[[2563.9,4.15915024],[2564.0,19.87],[2564.5,7.27],[2564.6,10.26430097],[2564.8,15.39917]]]
["bitfinex","ETHUSD",1723421032435,[[2563.8,7.469802],[2563.7,0.55],[2563.4,3.0],[2563.3,3.12093],[2563.1,3.849]],[[2563.9,4.15915024],[2564.4,19.87],[2564.5,7.27],[2564.6,7.14488097],[2564.8,18.51844]]]
["bitfinex","ETHUSD",1723421032638,[[2563.8,10.469802],[2563.7,2.4271],[2563.5,3.12067],[2563.3,3.12093],[2563.1,4.1211766]],[[2563.9,4.15915024],[2564.4,19.87],[2564.5,7.27],[2564.6,7.14488097],[2564.8,15.39919]]]
["bitfinex","ETHUSD",1723421032937,[[2563.8,10.469802],[2563.7,2.4271],[2563.5,3.12067],[2563.3,3.12093],[2563.1,4.1211766]],[[2563.9,4.15915024],[2564.4,19.87],[2564.5,7.27],[2564.6,7.14488097],[2564.7,3.11937]]]
["bitfinex","ETHUSD",1723421033160,[[2563.8,10.469802],[2563.7,2.4271],[2563.5,3.3928466],[2563.3,3.12093],[2563.1,3.849]],[[2563.9,4.15915024],[2564.4,19.87],[2564.5,7.27],[2564.6,7.14488097],[2564.8,18.51843]]]
["bitfinex","ETHUSD",1723421033363,[[2563.8,13.590162],[2563.7,2.4271],[2563.5,7.2418166],[2563.3,3.12093],[2563.1,0.2]],[[2563.9,4.15915024],[2564.6,4.70508097],[2565.0,3.11898],[2565.2,5.51302],[2565.3,27.25399192]]]
["bitfinex","ETHUSD",1723421033508,[[2563.8,13.8623386],[2563.7,2.4271],[2563.5,6.96964],[2563.3,3.22093],[2563.1,0.1]],[[2563.9,4.15915024],[2564.6,4.70508097],[2565.0,3.11898],[2565.2,5.51302],[2565.3,25.91938981]]]
["bitfinex","ETHUSD",1723421033909,[[2563.8,13.8623386],[2563.7,2.4271],[2563.5,6.96964],[2563.3,3.12093],[2563.1,0.1]],[[2563.9,4.15915024],[2564.6,4.70508097],[2565.2,5.51302],[2565.3,25.91938981],[2565.7,10.38808]]]
["bitfinex","ETHUSD",1723421034134,[[2563.8,13.8623386],[2563.7,2.4271],[2563.5,3.849],[2563.3,3.12093],[2563.1,0.52315023]],[[2563.9,4.15915024],[2564.6,4.70508097],[2565.0,3.11894],[2565.2,2.3943],[2565.3,25.91938981]]]
["bitfinex","ETHUSD",1723421034350,[[2563.8,10.7419786],[2563.7,2.4271],[2563.5,3.849],[2563.4,3.12081],[2563.1,0.42315023]],[[2563.9,4.15915024],[2564.6,7.82455097],[2565.1,3.11882],[2565.2,2.3943],[2565.3,25.91938981]]]
["bitfinex","ETHUSD",1723421034560,[[2563.8,10.7419786],[2563.7,2.4271],[2563.5,3.849],[2563.4,3.12081],[2562.7,3.12165]],[[2563.9,4.15915024],[2564.6,4.70508097],[2564.7,2.4431],[2565.1,3.11882],[2565.3,25.91938981]]]
["bitfinex","ETHUSD",1723421034884,[[2563.8,10.7419786],[2563.7,5.5475],[2563.5,3.849],[2563.4,3.12081],[2563.1,0.1]],[[2563.9,0.1262237],[2564.7,2.4431],[2564.9,3.11908],[2565.1,3.11881],[2565.3,19.87]]]
["bitfinex","ETHUSD",1723421035015,[[2563.8,13.8623386],[2563.7,2.4271],[2563.6,3.12056],[2563.5,3.849],[2563.4,3.12081]],[[2563.9,0.1262237],[2565.1,5.56191],[2565.3,22.9886],[2566.3,0.60240415],[2566.4,4.28063017]]]
["bitfinex","ETHUSD",1723421035354,[[2563.8,13.8623386],[2563.7,2.4271],[2563.5,3.849],[2563.4,3.12081],[2563.3,0.4800669]],[[2563.9,0.1262237],[2565.1,5.56191],[2565.3,19.87],[2565.6,3.11818],[2565.9,3.11785]]]
["bitfinex","ETHUSD",1723421035532,[[2563.8,13.8623386],[2563.7,2.4271],[2563.5,3.849],[2563.4,3.12081],[2563.3,0.4800669]],[[2563.9,0.1262237],[2565.1,5.56191],[2565.3,19.87],[2565.5,3.11833],[2565.9,3.11785]]]
["bitfinex","ETHUSD",1723421035849,[[2563.8,13.8623386],[2563.7,2.4271],[2563.6,3.12056],[2563.5,3.849],[2563.4,3.12081]],[[2563.9,0.1262237],[2565.1,5.56191],[2565.3,22.98858],[2565.7,10.38808],[2566.4,4.28063017]]]
["bitfinex","ETHUSD",1723421036035,[[2563.8,14.2542386],[2563.7,2.4271],[2563.6,3.12056],[2563.5,3.849],[2563.4,3.12081]],[[2563.9,0.1262237],[2565.1,5.56191],[2565.3,22.98858],[2565.7,10.38808],[2566.4,4.28063017]]]
["bitfinex","ETHUSD",1723421036248,[[2563.8,14.2542386],[2563.7,2.9071669],[2563.6,3.12056],[2563.5,3.849],[2563.4,3.22081]],[[2563.9,0.1262237],[2565.1,5.56191],[2565.3,22.98858],[2565.7,10.38808],[2566.4,4.28063017]]]
["bitfinex","ETHUSD",1723421036549,[[2563.8,13.8623386],[2563.7,2.9071669],[2563.6,3.12056],[2563.5,3.849],[2563.4,3.61271]],[[2563.9,0.1262237],[2565.1,5.56191],[2565.3,22.98858],[2565.7,10.38808],[2566.4,4.28063017]]]
["bitfinex","ETHUSD",1723421036748,[[2563.8,14.7343055],[2563.7,2.4271],[2563.6,3.12056],[2563.5,3.849],[2563.4,3.22081]],[[2563.9,0.1262237],[2565.1,5.56191],[2565.3,22.98858],[2565.7,10.38808],[2565.8,6.849]]]
["bitfinex","ETHUSD",1723421037002,[[2563.8,19.8920655],[2563.7,3.12042],[2563.6,0.1],[2563.5,3.949],[2563.1,0.19450105]],[[2563.9,3.7e-06],[2565.5,5.56146],[2566.0,19.87],[2566.2,3.849],[2566.4,11.55063017]]]
["bitfinex","ETHUSD",1723421037159,[[2565.0,3.11888],[2564.8,3.11909],[2564.6,2.4293],[2564.4,3.11955],[2564.1,3.11995]],[[2565.5,2.4431],[2565.7,3.11808],[2566.2,3.849],[2566.3,20.2775866],[2566.4,8.43335017]]]
["bitfinex","ETHUSD",1723421037316,[[2565.2,3.11865],[2565.0,3.11888],[2564.7,3.30384326],[2564.6,5.54865],[2564.4,6.96855]],[[2565.8,2.4431],[2565.9,6.23579],[2566.3,3.5249466],[2566.4,1.16335017],[2566.6,6.96598]]]
["bitfinex","ETHUSD",1723421037511,[[2564.7,3.30384326],[2564.6,5.54865],[2564.4,6.96855]],[[2565.8,2.4431],[2565.9,6.23579],[2566.3,3.5249466],[2566.4,1.16335017],[2566.6,6.96598]]]
["bitfinex","ETHUSD",1723421037512,[[2564.8,3.11911],[2564.7,3.30384326],[2564.6,2.4293],[2564.4,3.849],[2563.9,2.46927345]],[[2565.6,3.1182],[2565.8,2.4431],[2566.2,3.11748],[2566.4,1.16335017],[2566.6,6.96598]]]
["bitfinex","ETHUSD",1723421037713,[[2564.9,3.0],[2564.7,3.42300326],[2564.6,2.4293],[2564.4,3.849],[2564.2,3.51173]],[[2565.4,3.11845],[2565.8,2.4431],[2565.9,3.11791],[2566.2,3.11748],[2566.4,1.16335017]]]
["bitfinex","ETHUSD",1723421037908,[[2564.7,3.42300326],[2564.6,2.4293],[2564.4,3.849],[2564.2,3.51173]],[[2565.4,3.11845],[2565.8,2.4431],[2565.9,3.11791],[2566.2,3.11748],[2566.4,1.16335017]]]
["bitfinex","ETHUSD",1723421037909,[[2565.0,3.11888],[2564.8,3.0],[2564.6,2.4293],[2564.3,0.30384326],[2564.2,3.51173]],[[2565.6,3.11821],[2565.8,5.56108],[2566.1,3.1176],[2566.4,1.16335017],[2566.8,3.52417763]]]
["bitfinex","ETHUSD",1723421038116,[[2564.9,3.11893],[2564.8,6.11905],[2564.6,2.4293],[2564.3,0.30384326],[2564.2,0.3919]],[[2565.6,3.11821],[2565.8,5.80539],[2566.1,3.1176],[2566.3,0.1],[2566.4,4.28067017]]]
["bitfinex","ETHUSD",1723421038411,[[2564.9,3.11893],[2564.8,3.11905],[2564.6,2.4293],[2564.4,6.1196],[2564.2,0.3919]],[[2565.6,3.11821],[2565.8,5.80539],[2566.1,3.1176],[2566.3,0.1],[2566.4,4.28067017]]]
["bitfinex","ETHUSD",1723421038605,[[2565.4,3.11835],[2564.7,3.0],[2564.6,5.54864],[2564.5,3.849],[2564.4,3.0]],[[2566.1,3.1176],[2566.4,4.28067017]]]
["bitfinex","ETHUSD",1723421038606,[[2565.4,3.11835],[2564.7,3.0],[2564.6,5.54864],[2564.5,3.849],[2564.4,3.0]],[[2566.0,3.1177],[2566.1,2.4431],[2566.4,1.16335017],[2566.9,3.21667],[2567.1,0.1]]]
["bitfinex","ETHUSD",1723421038726,[[2565.6,3.11807],[2565.4,0.311835],[2565.3,2.4293],[2565.0,0.07796745],[2564.9,3.849]],[[2566.4,3.11726],[2566.5,2.5693237],[2566.9,3.849],[2567.2,3.11633],[2567.4,7.45994894]]]
["bitfinex","ETHUSD",1723421038947,[[2565.6,3.11807],[2565.4,3.430195],[2565.3,5.4293],[2565.2,3.11863],[2564.9,3.849]],[[2566.4,3.11726],[2566.5,2.5693237],[2567.2,3.11633],[2567.3,0.1],[2567.4,3.849]]]
["bitfinex","ETHUSD",1723421039152,[[2565.6,6.23617],[2565.4,0.311835],[2565.3,5.4293],[2565.2,3.11863],[2564.9,3.849]],[[2566.2,3.11746],[2566.4,3.11726],[2566.5,2.5693237],[2566.8,3.11679],[2567.2,3.11633]]]
["bitfinex","ETHUSD",1723421039462,[[2565.7,0.55],[2565.6,3.7728705],[2565.4,3.430195],[2565.3,5.4293],[2565.2,3.11863]],[[2566.2,3.11746],[2566.4,3.11726],[2566.5,2.5693237],[2566.8,3.11679],[2567.2,3.11633]]]
["bitfinex","ETHUSD",1723421039757,[[2565.7,3.66802],[2565.6,3.7728705],[2565.4,0.311835],[2565.3,5.4293],[2565.2,3.11863]],[[2566.1,0.03679465],[2566.4,3.11726],[2566.5,2.5693237],[2566.8,3.11679],[2567.2,3.11633]]]
["bitfinex","ETHUSD",1723421039965,[[2565.7,3.66802],[2565.6,3.7728705],[2565.4,0.311835],[2565.3,5.4293],[2565.2,3.11863]],[[2566.1,0.03679465],[2566.4,3.11726],[2566.5,2.5693237],[2566.6,3.11701],[2566.8,3.11679]]]
["bitfinex","ETHUSD",1723421040172,[[2565.8,0.07794089],[2565.7,0.55],[2565.6,0.6548005],[2565.4,0.311835],[2565.3,9.2783]],[[2566.5,0.1262237],[2566.6,3.11701],[2567.1,3.11641],[2567.5,6.96495],[2567.7,4.37684903]]]
["bitfinex","ETHUSD",1723421040319,[[2566.0,3.11759],[2565.9,0.55],[2565.8,3.11792],[2565.7,0.55],[2565.5,3.11825]],[[2566.5,0.1262237],[2566.6,3.11704],[2566.8,2.3957],[2567.2,3.11631],[2567.3,3.11614]]]
["bitfinex","ETHUSD",1723421040516,[[2565.7,0.55],[2565.5,3.11825]],[[2566.5,0.1262237],[2566.6,3.11704],[2566.8,2.3957]]]
["bitfinex","ETHUSD",1723421040517,[[2565.7,0.55],[2565.5,3.11827],[2565.4,6.430155],[2565.3,5.4293],[2564.9,4.2409]],[[2566.2,3.11752],[2566.3,3.11737],[2566.5,0.1262237],[2566.6,3.11706],[2566.8,2.3957]]]
["bitfinex","ETHUSD",1723421040736,[[2565.6,3.66808],[2565.4,3.311835],[2565.3,2.4293],[2564.9,4.2409],[2564.8,3.11908]],[[2566.3,3.11737],[2566.5,0.1262237],[2566.8,5.51244],[2567.1,6.9654],[2567.3,0.1]]]
["bitfinex","ETHUSD",1723421041135,[[2564.8,3.11912],[2564.7,2.4551],[2564.6,0.32296335],[2564.5,3.849],[2564.3,3.11968]],[[2565.4,3.11845],[2566.2,2.3957],[2566.3,0.32435937],[2566.5,0.1262237],[2566.6,3.11701]]]
["bitfinex","ETHUSD",1723421041321,[[2564.7,2.4551],[2564.5,3.849],[2564.3,3.11968]],[[2565.4,3.11845],[2566.2,2.3957],[2566.3,0.32435937],[2566.5,0.1262237],[2566.6,3.11701]]]
["bitfinex","ETHUSD",1723421041322,[[2565.1,3.11871],[2564.9,3.0],[2564.7,2.4551],[2564.5,3.11947],[2564.3,3.849]],[[2565.7,5.51377],[2566.2,3.11748],[2566.3,0.32435937],[2566.5,0.1262237],[2566.6,3.11701]]]
["bitfinex","ETHUSD",1723421041465,[[2565.2,3.0],[2565.1,3.11871],[2564.9,3.0],[2564.7,2.4551],[2564.3,3.849]],[[2565.7,5.51377],[2566.2,3.11748],[2566.3,0.32435937],[2566.5,0.1262237],[2566.6,3.11701]]]
["bitfinex","ETHUSD",1723421041744,[[2565.4,3.1184],[2565.2,3.0],[2564.8,3.11911],[2564.7,2.4551],[2564.6,3.11935]],[[2566.3,0.32435937],[2566.5,0.1262237],[2566.6,3.11701]]]
["bitfinex","ETHUSD",1723421041745,[[2565.4,3.1184],[2565.2,3.0],[2564.8,3.11911],[2564.7,2.4551],[2564.6,3.11935]],[[2566.0,2.3957],[2566.1,3.11766],[2566.3,0.32435937],[2566.5,0.1262237],[2566.6,6.11699]]]
["bitfinex","ETHUSD",1723421041996,[[2565.4,3.1184],[2565.2,6.11857],[2564.8,3.11911],[2564.7,6.3041],[2564.6,3.11935]],[[2566.0,5.51347],[2566.1,3.11766],[2566.3,0.32435937],[2566.5,3.2433537],[2566.6,3.0]]]
["bitfinex","ETHUSD",1723421042278,[[2565.4,3.11841],[2565.2,3.0],[2564.9,3.11898],[2564.7,6.3041],[2564.4,0.3919]],[[2566.0,3.258813],[2566.1,3.11761],[2566.3,0.32435937],[2566.5,0.1262237],[2566.6,6.11699]]]
["bitfinex","ETHUSD",1723421042471,[[2565.4,3.11841],[2565.2,6.1186],[2564.9,3.11898],[2564.7,6.3041],[2564.5,3.11943]],[[2566.0,2.3957],[2566.1,3.11761],[2566.5,0.1262237],[2566.6,6.11699],[2566.9,3.11668]]]
["bitfinex","ETHUSD",1723421042666,[[2565.4,3.11841],[2565.2,3.0],[2564.9,3.11898],[2564.7,6.3041],[2564.5,3.11943]],[[2566.0,5.51339],[2566.1,3.11761],[2566.5,0.1262237],[2566.6,6.11699],[2566.9,3.11668]]]
["bitfinex","ETHUSD",1723421042859,[[2565.5,0.55],[2565.4,3.11834],[2565.2,3.0],[2564.9,3.11898],[2564.7,6.3041]],[[2566.0,2.3957],[2566.1,3.11761],[2566.5,0.1262237],[2566.6,6.11699],[2566.9,3.11668]]]
["bitfinex","ETHUSD",1723421043155,[[2565.7,3.118],[2565.5,0.55],[2565.3,2.3575],[2565.2,3.0],[2565.1,3.11872]],[[2566.3,3.11737],[2566.4,2.2574],[2566.5,3.2433737],[2566.6,3.0],[2566.8,3.11673]]]
["bitfinex","ETHUSD",1723421043350,[[2565.8,0.55],[2565.6,3.11806],[2565.5,3.55],[2565.3,2.3575],[2565.2,3.0]],[[2566.3,3.11737],[2566.4,2.2574],[2566.5,3.86767507],[2566.8,3.11673],[2568.3,19.87]]]
["bitfinex","ETHUSD",1723421043579,[[2565.8,0.55],[2565.6,3.11806],[2565.5,3.0],[2565.3,2.3575],[2565.2,3.11863]],[[2566.2,3.11747],[2566.3,3.11737],[2566.4,2.2574],[2566.5,0.75054507],[2566.8,3.11673]]]
["bitfinex","ETHUSD",1723421043808,[[2565.7,3.55],[2565.3,2.3575],[2564.3,3.11967],[2564.1,0.1],[2563.3,0.67585772]],[[2566.4,2.2574],[2566.5,0.75054507],[2567.3,0.2],[2567.8,3.11558],[2568.1,0.19735456]]]
["bitfinex","ETHUSD",1723421043947,[[2565.7,0.55],[2565.5,3.11822],[2565.4,6.11832],[2565.3,2.3575],[2565.0,3.11887]],[[2566.1,3.11762],[2566.3,3.11738],[2566.4,2.55819451],[2566.5,0.1262237],[2566.7,3.11687]]]
["bitfinex","ETHUSD",1723421044280,[[2565.6,6.66815],[2565.4,3.11832],[2565.3,2.3575],[2565.0,3.11887],[2564.6,3.11932]],[[2566.3,3.11738],[2566.4,2.55819451],[2566.5,0.1262237],[2566.8,3.11673],[2567.3,3.31617]]]
["bitfinex","ETHUSD",1723421044526,[[2565.6,6.66815],[2565.3,2.3575],[2564.6,3.11932]],[[2566.3,3.11738],[2566.4,2.55819451],[2566.5,0.1262237],[2566.8,3.11673],[2567.3,3.31617]]]
["bitfinex","ETHUSD",1723421044527,[[2565.6,3.55],[2565.3,2.3575],[2564.8,3.1191],[2564.6,3.21932],[2564.4,0.3919]],[[2566.4,2.2574],[2566.5,3.2433537],[2566.7,3.11688],[2567.0,3.11651],[2567.1,3.849]]]
["bitfinex","ETHUSD",1723421044652,[[2565.6,3.55],[2565.3,2.3575],[2564.8,3.1191],[2564.6,3.21932]],[[2566.5,3.2433537],[2566.7,3.11688],[2567.0,3.11651],[2567.1,3.849]]]
["bitfinex","ETHUSD",1723421044653,[[2565.9,3.11779],[2565.8,3.11786],[2565.7,0.43293883],[2565.6,0.55],[2565.4,3.0]],[[2566.5,3.2433537],[2566.7,5.50559],[2567.0,3.11651],[2567.1,6.849],[2568.3,19.88341876]]]
["bitfinex","ETHUSD",1723421044854,[[2566.0,0.55],[2565.9,3.11779],[2565.8,3.19579797],[2565.7,0.355],[2565.6,0.55]],[[2566.5,3.2433537],[2566.7,5.50559],[2567.0,3.11651],[2567.1,6.849],[2567.3,3.11617]]]
["bitfinex","ETHUSD",1723421045077,[[2566.4,3.1172],[2566.1,3.11756],[2566.0,2.9002],[2565.9,3.849],[2565.7,3.473]],[[2566.5,0.1262237],[2567.2,2.3305],[2567.5,3.11593],[2567.6,0.40729814],[2567.7,4.17691903]]]
["bitfinex","ETHUSD",1723421045379,[[2566.4,12.2518],[2566.3,3.849],[2566.2,0.07791305],[2566.1,3.11748],[2566.0,3.65]],[[2566.5,0.1262237],[2567.8,2.3305],[2567.9,6.23094],[2568.4,3.11484],[2568.6,19.87]]]
["bitfinex","ETHUSD",1723421045542,[[2566.4,17.19263466],[2566.3,6.96623],[2566.1,3.11748],[2566.0,3.1],[2565.8,0.4800669]],[[2566.5,0.1262237],[2567.8,3.11559],[2567.9,3.11545],[2568.1,2.3305],[2568.3,3.11494]]]
["bitfinex","ETHUSD",1723421045741,[[2566.4,17.19263466],[2566.3,3.849],[2566.1,3.11748],[2566.0,0.1],[2565.8,0.4800669]],[[2566.5,0.1262237],[2567.9,3.11545],[2568.1,2.3305],[2568.3,3.11494],[2568.7,3.11449]]]
["bitfinex","ETHUSD",1723421045951,[[2566.4,17.19263466],[2566.3,3.849],[2566.1,3.11748],[2566.0,0.1],[2565.8,3.5979569]],[[2566.5,0.1262237],[2568.1,2.3305],[2568.7,3.11449]]]
["bitfinex","ETHUSD",1723421045952,[[2566.4,17.19263466],[2566.3,3.849],[2566.1,3.11748],[2566.0,0.1],[2565.8,3.5979569]],[[2566.5,0.1262237],[2567.6,3.11583],[2568.1,5.44568],[2568.5,3.1147],[2568.7,3.11449]]]
["bitfinex","ETHUSD",1723421046146,[[2566.4,13.75247131],[2566.3,3.849],[2566.2,3.50932],[2565.8,3.5979569],[2565.7,0.555]],[[2566.5,0.1262237],[2567.5,3.11595],[2568.0,3.11531],[2568.1,5.44568],[2568.7,3.21449]]]
["bitfinex","ETHUSD",1723421046457,[[2566.4,13.75247131],[2566.3,3.849],[2565.7,0.67796335],[2565.5,0.1],[2565.4,0.5800669]],[[2566.5,0.1262237],[2567.2,3.11631],[2567.5,2.4031],[2567.7,3.11566],[2568.1,3.11518]]]
["bitfinex","ETHUSD",1723421046648,[[2566.4,13.75247131],[2566.3,3.849],[2566.1,3.11753],[2565.8,3.11789],[2565.7,0.67796335]],[[2566.5,0.1262237],[2567.2,3.11631],[2567.4,3.11602],[2567.5,2.4031],[2567.7,3.11566]]]
["bitfinex","ETHUSD",1723421046838,[[2566.4,13.75247131],[2566.3,3.849],[2566.2,3.11739],[2565.8,3.11789],[2565.7,0.67796335]],[[2566.5,0.1262237],[2567.4,3.11602],[2567.5,2.4031]]]
["bitfinex","ETHUSD",1723421046839,[[2566.4,13.75247131],[2566.3,3.849],[2566.2,3.11739],[2565.8,3.11789],[2565.7,0.67796335]],[[2566.5,0.1262237],[2567.4,3.11602],[2567.5,2.4031],[2567.6,3.11581],[2567.9,3.11541]]]
["bitfinex","ETHUSD",1723421047191,[[2566.4,13.75247131],[2566.3,3.849],[2565.9,3.11776],[2565.7,0.67796335],[2565.6,3.21808]],[[2566.5,0.1262237],[2567.4,3.116],[2567.9,2.3737],[2568.4,3.11483],[2568.6,6.96354]]]
["bitfinex","ETHUSD",1723421047390,[[2566.4,13.75247131],[2566.3,3.849],[2565.9,3.11776],[2565.7,0.67796335],[2565.6,3.21808]],[[2566.5,0.1262237],[2567.4,3.116],[2567.9,2.3737],[2568.4,3.11483],[2568.5,0.1]]]
["bitfinex","ETHUSD",1723421047592,[[2566.4,13.75247131],[2566.3,6.96627],[2565.9,3.11776],[2565.7,0.77796335],[2565.6,3.21808]],[[2566.5,0.1262237],[2567.4,3.116],[2567.6,3.11576],[2567.9,5.48911],[2568.4,3.11483]]]
["bitfinex","ETHUSD",1723421047748,[[2566.4,13.75247131],[2566.3,6.96627],[2565.9,3.11776],[2565.7,0.67796335],[2565.6,3.21808]],[[2566.5,0.1262237],[2567.4,3.116],[2567.6,3.11576],[2567.9,5.48911],[2568.4,3.11483]]]
["bitfinex","ETHUSD",1723421047948,[[2566.4,16.86967131],[2566.3,3.849],[2565.9,3.11776],[2565.8,0.1],[2565.7,0.77796335]],[[2566.5,0.1262237],[2567.6,6.2316],[2567.9,2.3737],[2568.1,3.11517],[2568.4,3.11483]]]
["bitfinex","ETHUSD",1723421048211,[[2566.4,8.28507131],[2566.3,3.849],[2566.2,3.1174],[2566.1,2.4491],[2565.8,3.11792]],[[2566.5,0.1262237],[2567.2,3.11631],[2567.3,2.3737],[2567.6,3.11586],[2567.9,3.11544]]]
["bitfinex","ETHUSD",1723421048490,[[2566.4,8.28507131],[2566.3,3.849],[2566.1,2.4491]],[[2566.5,0.1262237],[2567.2,3.11631],[2567.3,2.3737],[2567.6,3.11586],[2567.9,3.11544]]]
["bitfinex","ETHUSD",1723421048491,[[2566.4,8.28507131],[2566.3,3.11723],[2566.1,2.4491],[2566.0,3.11766],[2565.9,3.849]],[[2566.5,0.1262237],[2567.2,3.11631],[2567.3,2.3737],[2567.6,3.11586],[2567.9,3.11544]]]
["bitfinex","ETHUSD",1723421049576,[[2566.4,11.40227131],[2566.1,2.4491],[2566.0,3.11766],[2565.9,3.849],[2564.6,1.560565]],[[2566.5,0.1262237],[2567.2,3.11631],[2567.3,2.3737],[2567.4,3.11602],[2567.6,3.11586]]]
["bitfinex","ETHUSD",1723421049776,[[2566.4,9.7844],[2566.2,3.11736],[2566.1,2.4491],[2566.0,3.11766],[2565.9,3.849]],[[2566.5,0.1262237],[2567.3,2.3737],[2567.5,3.11596],[2568.3,3.11498],[2568.5,0.2]]]
["bitfinex","ETHUSD",1723421049956,[[2566.4,6.6672],[2566.2,3.11738],[2566.1,2.4491],[2566.0,3.11765],[2565.9,3.849]],[[2566.5,0.1262237],[2567.1,3.11643],[2567.3,2.3737],[2567.6,3.11578],[2568.5,3.31472]]]
["bitfinex","ETHUSD",1723421050280,[[2566.4,9.7844],[2566.1,2.4491],[2566.0,3.11765],[2565.9,3.849],[2565.6,0.1]],[[2566.5,0.1262237],[2567.3,2.3737],[2568.5,3.31472]]]
["bitfinex","ETHUSD",1723421050281,[[2566.4,9.7844],[2566.1,2.4491],[2566.0,3.11765],[2565.9,3.849],[2565.6,0.1]],[[2566.5,0.1262237],[2567.3,5.48988],[2567.8,3.11554],[2568.3,0.1],[2568.5,3.21472]]]
["bitfinex","ETHUSD",1723421050481,[[2566.4,9.7844],[2566.2,3.11738],[2566.1,2.4491],[2566.0,3.11765],[2565.9,3.849]],[[2566.5,0.1262237],[2567.3,5.48988],[2567.5,3.11591],[2567.8,3.11554],[2568.2,6.9641]]]
["bitfinex","ETHUSD",1723421050684,[[2566.4,9.7844],[2566.2,3.11738],[2566.1,2.4491],[2566.0,3.11765],[2565.9,3.849]],[[2566.5,0.1262237],[2567.3,5.48988],[2567.5,3.11591],[2567.7,19.87],[2567.8,3.11554]]]
["bitfinex","ETHUSD",1723421050982,[[2566.4,12.9016],[2566.3,3.849],[2566.2,3.11737],[2566.1,2.4491],[2566.0,3.21765]],[[2566.5,0.1262237],[2567.7,19.87],[2567.8,3.11554]]]
["bitfinex","ETHUSD",1723421050983,[[2566.4,12.9016],[2566.3,3.849],[2566.2,3.11737],[2566.1,2.4491],[2566.0,3.21765]],[[2566.5,0.1262237],[2567.7,3.11565],[2567.8,2.3542],[2567.9,3.11539],[2568.2,3.11503]]]
["bitfinex","ETHUSD",1723421051183,[[2566.4,15.280297],[2566.3,3.849],[2566.2,3.11737],[2566.0,3.21765],[2565.8,0.1]],[[2566.5,0.1262237],[2567.7,3.11565],[2567.8,2.3542],[2567.9,3.11539],[2568.2,3.11503]]]
["bitfinex","ETHUSD",1723421051355,[[2566.4,11.771197],[2566.3,3.849],[2566.2,3.11737],[2566.0,2.396],[2565.8,0.4800669]],[[2566.5,0.1262237],[2567.3,3.11622],[2567.8,5.46974],[2568.2,3.1151],[2568.3,19.87]]]
["bitfinex","ETHUSD",1723421051556,[[2566.4,14.888397],[2566.3,3.849],[2566.1,3.11751],[2566.0,2.496],[2565.9,3.11777]],[[2566.5,0.1262237],[2567.7,3.1157],[2567.8,5.46981],[2568.2,3.11505],[2568.3,19.87]]]
["bitfinex","ETHUSD",1723421051779,[[2566.4,20.401597],[2566.3,3.949],[2566.1,3.11751],[2565.5,3.11822],[2565.3,0.1940389]],[[2566.5,3.7e-06],[2567.8,2.3542],[2568.6,3.849],[2569.0,3.3403637],[2569.2,3.21382]]]
["bitfinex","ETHUSD",1723421052083,[[2566.4,20.401597],[2566.3,3.949],[2566.1,3.11751],[2565.5,3.11822],[2565.3,0.1940389]],[[2566.5,3.7e-06],[2569.0,3.3403637],[2569.2,3.21382]]]
["bitfinex","ETHUSD",1723421052084,[[2566.4,17.284397],[2566.3,3.849],[2566.1,3.21751],[2565.9,3.45133886],[2565.6,0.5800669]],[[2566.5,3.7e-06],[2567.9,3.11546],[2568.0,3.11533],[2568.2,2.3786],[2568.4,3.11481]]]
["bitfinex","ETHUSD",1723421052300,[[2566.4,17.676297],[2566.3,6.96626],[2566.1,3.11751],[2565.9,3.55133886],[2565.6,0.5800669]],[[2566.5,3.7e-06],[2567.8,6.23112],[2568.2,2.3786],[2568.3,3.11494],[2568.7,3.21445]]]
["bitfinex","ETHUSD",1723421052507,[[2566.4,17.676297],[2566.3,6.96626],[2566.1,3.11751],[2565.9,3.55133886],[2565.6,0.5800669]],[[2566.5,3.7e-06],[2567.8,6.23112],[2568.2,2.3786],[2568.7,3.21445]]]
["bitfinex","ETHUSD",1723421052508,[[2566.4,17.284397],[2566.3,3.849],[2566.1,3.11751],[2565.9,3.65133886],[2565.8,3.11788]],[[2566.5,3.7e-06],[2567.6,3.11576],[2567.8,3.11553],[2568.2,5.49365],[2568.6,3.11461]]]
["bitfinex","ETHUSD",1723421052790,[[2566.4,17.284397],[2566.3,3.849],[2566.1,3.11751],[2565.9,3.55133886],[2565.8,3.11788]],[[2566.5,3.7e-06],[2567.6,3.11576],[2567.8,3.11553],[2568.2,5.49365],[2568.6,3.11461]]]
["bitfinex","ETHUSD",1723421052947,[[2566.4,20.401597],[2566.3,3.849],[2566.2,0.1],[2566.1,3.11751],[2565.9,3.45133886]],[[2566.5,3.7e-06],[2568.0,3.11533],[2568.2,5.49368],[2568.4,3.1148],[2568.9,4.13326244]]]
["bitfinex","ETHUSD",1723421053297,[[2566.4,20.793497],[2566.3,3.849],[2566.2,0.1],[2566.1,3.11751],[2566.0,0.4800669]],[[2566.5,3.7e-06],[2567.9,3.1154],[2568.0,3.11533],[2568.2,2.3786],[2568.4,3.1148]]]
["bitfinex","ETHUSD",1723421053452,[[2566.4,20.401597],[2566.3,3.849],[2566.2,0.1],[2566.1,3.11751],[2566.0,0.4800669]],[[2566.5,3.7e-06],[2568.0,3.11533],[2568.2,2.3786],[2568.4,3.1148],[2570.6,6.08219608]]]
["bitfinex","ETHUSD",1723421053643,[[2566.4,20.401597],[2566.3,3.849],[2566.2,0.1],[2566.1,3.11751],[2566.0,0.4800669]],[[2568.0,3.11533],[2568.2,2.3786],[2568.4,3.1148],[2570.6,6.08219608]]]
["bitfinex","ETHUSD",1723421053644,[[2567.5,3.11577],[2567.0,3.11641],[2566.7,3.1168],[2566.5,2.4809],[2566.4,8.653997]],[[2568.2,5.49368],[2568.7,3.11452],[2568.9,1.01901244],[2569.4,19.87],[2569.6,3.11342]]]
["bitfinex","ETHUSD",1723421053847,[[2567.6,0.38946685],[2567.5,3.11577],[2567.3,3.0],[2567.1,2.4809],[2566.8,3.849]],[[2568.2,5.49368],[2568.7,3.11452],[2569.1,3.21393],[2569.4,0.1],[2569.6,3.11342]]]
["bitfinex","ETHUSD",1723421054044,[[2567.7,3.11555],[2567.6,0.38946685],[2567.5,3.11584],[2567.3,3.0],[2567.2,3.11619]],[[2568.2,5.49364],[2568.4,3.11486],[2568.8,3.11435],[2569.1,3.21393],[2569.2,3.849]]]
["bitfinex","ETHUSD",1723421054247,[[2567.6,0.311577],[2567.5,3.11577],[2567.3,6.11605],[2567.0,3.11643],[2566.6,0.3919]],[[2568.2,5.49364],[2568.7,3.11445],[2569.1,0.1],[2569.2,3.849],[2569.3,3.11373]]]
["bitfinex","ETHUSD",1723421054487,[[2567.6,3.311577],[2567.5,6.23157],[2567.3,3.0],[2567.0,3.11643],[2566.6,0.3919]],[[2568.2,8.60875],[2568.7,3.11445],[2569.0,3.2403037],[2569.1,0.1],[2569.2,3.849]]]
["bitfinex","ETHUSD",1723421054702,[[2567.6,3.311577],[2567.5,3.11577],[2567.1,5.59722],[2566.7,3.11679],[2566.6,0.3919]],[[2568.2,5.49364],[2568.4,3.11484],[2568.7,3.11445],[2569.0,3.2403037],[2569.1,0.1]]]
["bitfinex","ETHUSD",1723421055267,[[2567.7,3.11562],[2567.6,3.311577],[2567.2,3.11619],[2567.1,2.4809],[2567.0,0.3919]],[[2568.4,3.11484],[2568.9,3.1142],[2569.0,0.1262237],[2569.3,3.21373],[2569.5,10.38347]]]
["bitfinex","ETHUSD",1723421055507,[[2567.7,3.11562],[2567.6,3.311577],[2567.5,3.11581],[2567.2,3.11619],[2567.1,2.4809]],[[2568.4,3.11484],[2568.5,2.3039],[2568.8,3.11434],[2568.9,3.1142],[2569.0,0.1262237]]]
["bitfinex","ETHUSD",1723421055669,[[2567.6,3.311577],[2567.5,3.11581],[2567.3,3.11606],[2567.1,2.4809],[2566.9,3.11648]],[[2568.1,3.11522],[2568.4,0.311484],[2568.5,2.3039],[2568.6,3.11457],[2568.9,3.1142]]]
["bitfinex","ETHUSD",1723421055872,[[2567.6,3.311577],[2567.3,3.11606],[2567.1,2.4809]],[[2568.4,0.311484],[2568.6,3.11457],[2568.9,3.1142]]]
["bitfinex","ETHUSD",1723421055873,[[2567.7,0.55],[2567.6,3.0],[2567.3,3.11606],[2567.1,3.11634],[2566.8,6.1848]],[[2567.9,3.11545],[2568.0,2.3039],[2568.4,3.426294],[2568.6,3.11457],[2568.8,3.849]]]
["bitfinex","ETHUSD",1723421056084,[[2567.7,0.55],[2567.4,3.0],[2567.3,3.11606],[2567.1,3.11634],[2566.8,6.1848]],[[2567.9,3.11545],[2568.0,2.3039],[2568.1,3.11521],[2568.4,3.426294],[2568.6,3.11457]]]
["bitfinex","ETHUSD",1723421056294,[[2567.5,0.55],[2567.4,6.11592],[2567.3,3.11606],[2566.8,6.1848],[2566.7,3.5087]],[[2568.0,2.3039],[2568.1,3.11521],[2568.4,0.311484],[2568.6,3.11457],[2568.9,3.11424]]]
["bitfinex","ETHUSD",1723421056606,[[2567.5,0.55],[2567.4,3.0],[2567.3,3.11606],[2567.1,3.11631],[2566.8,6.1848]],[[2568.0,2.3039],[2568.4,0.311484],[2568.5,3.11469],[2568.8,3.949],[2568.9,3.11424]]]
["bitfinex","ETHUSD",1723421056769,[[2567.5,0.55],[2567.4,3.0],[2567.3,3.11606],[2567.1,3.1163],[2566.8,5.45248]],[[2568.0,2.3039],[2568.4,0.311484],[2568.8,3.949],[2568.9,3.11424]]]
["bitfinex","ETHUSD",1723421056770,[[2567.5,0.55],[2567.4,3.0],[2567.3,3.11606],[2567.1,3.1163],[2566.8,5.45248]],[[2567.9,6.23095],[2568.0,2.3039],[2568.4,3.426314],[2568.8,3.849],[2568.9,3.21424]]]
["bitfinex","ETHUSD",1723421056974,[[2567.5,0.55],[2567.4,3.0],[2567.1,6.23255],[2566.8,2.3358],[2566.6,3.11694]],[[2567.7,3.11563],[2567.9,3.968955],[2568.0,2.3039],[2568.3,3.11496],[2568.4,0.311484]]]
["bitfinex","ETHUSD",1723421057195,[[2567.5,0.55],[2567.2,3.0],[2567.1,3.11627],[2566.8,2.3358],[2566.6,3.11694]],[[2567.7,3.11563],[2567.9,3.968955],[2568.0,2.3039],[2568.3,3.11496],[2568.4,0.311484]]]
["bitfinex","ETHUSD",1723421057405,[[2567.3,0.55],[2567.2,3.0],[2567.1,3.11627],[2566.9,3.11653],[2566.8,2.3358]],[[2567.7,3.11563],[2567.9,3.968935],[2568.0,2.3039],[2568.2,3.11506],[2568.4,0.311484]]]
["bitfinex","ETHUSD",1723421057586,[[2566.9,3.1165],[2566.8,2.3358],[2566.7,3.11682],[2566.0,0.4800669],[2565.9,6.56914886]],[[2567.7,3.11563],[2567.9,0.853485],[2568.0,2.3039],[2568.4,7.275334],[2568.8,0.1]]]
["bitfinex","ETHUSD",1723421057790,[[2566.9,3.973412],[2566.7,3.11678],[2566.5,2.3624],[2566.4,3.849],[2566.3,3.11729]],[[2567.9,0.853485],[2568.0,2.3039],[2568.4,7.275334],[2568.6,6.11462],[2568.8,0.1]]]
["bitfinex","ETHUSD",1723421057972,[[2566.7,3.11673],[2566.5,2.3624],[2566.4,3.849],[2566.3,3.11729],[2565.4,2.35]],[[2567.9,0.853485],[2568.0,2.3039],[2568.4,7.275334],[2568.6,6.11462],[2568.8,0.1]]]
["bitfinex","ETHUSD",1723421057973,[[2566.7,3.11673],[2566.5,2.3624],[2566.4,3.849],[2566.3,3.11729],[2565.4,2.35]],[[2567.4,3.11599],[2567.9,3.11539],[2568.0,2.3039],[2568.4,7.275334],[2568.6,6.11462]]]
["bitfinex","ETHUSD",1723421058182,[[2566.9,3.11659],[2566.7,3.11673],[2566.5,2.3624],[2566.4,3.849],[2566.3,3.11729]],[[2567.4,3.11599],[2567.6,3.11575],[2567.9,3.11539],[2568.0,2.3039],[2568.4,7.275334]]]
["bitfinex","ETHUSD",1723421058379,[[2566.9,3.11651],[2566.5,2.3624],[2566.4,3.849],[2566.1,3.50935],[2565.9,6.66914886]],[[2567.8,3.11557],[2568.0,2.3039],[2568.1,3.11522],[2568.4,7.275334],[2568.7,0.1]]]
["bitfinex","ETHUSD",1723421058596,[[2566.5,2.3624],[2566.4,3.849],[2566.1,3.50935],[2565.9,6.66914886]],[[2567.8,3.11557],[2568.0,2.3039],[2568.4,7.275334]]]
["bitfinex","ETHUSD",1723421058597,[[2567.1,3.11631],[2567.0,0.0779042],[2566.5,2.3624],[2566.4,3.849],[2566.3,3.11726]],[[2567.8,3.11557],[2567.9,0.23039],[2568.0,5.41919],[2568.3,3.11496],[2568.4,4.160484]]]
["bitfinex","ETHUSD",1723421058780,[[2567.3,6.23214],[2567.2,0.07789444],[2566.8,3.11668],[2566.7,3.1168],[2566.4,3.849]],[[2567.9,0.23039],[2568.0,5.41919],[2568.4,4.160484]]]
["bitfinex","ETHUSD",1723421058781,[[2567.3,6.23214],[2567.2,0.07789444],[2566.8,3.11668],[2566.7,3.1168],[2566.4,3.849]],[[2567.9,0.23039],[2568.0,5.41919],[2568.2,3.11508],[2568.4,4.160484],[2568.5,3.11469]]]
["bitfinex","ETHUSD",1723421058987,[[2567.4,3.11593],[2567.3,3.11604],[2567.1,2.3624],[2566.9,3.11649],[2566.7,3.1168]],[[2568.0,5.41919],[2568.2,3.11509],[2568.4,0.311484],[2568.5,3.11469],[2568.8,3.849]]]
["bitfinex","ETHUSD",1723421059210,[[2567.5,3.11586],[2567.3,3.11604],[2567.1,5.3624],[2566.9,3.11649],[2566.7,3.1168]],[[2568.0,5.41919],[2568.2,3.11509],[2568.4,0.311484],[2568.5,3.11469],[2568.8,3.849]]]
["bitfinex","ETHUSD",1723421059512,[[2567.5,3.11586],[2567.3,3.11604],[2567.1,5.3624],[2566.7,3.1168]],[[2568.0,5.41919],[2568.2,3.11509],[2568.4,0.311484],[2568.5,3.11469],[2568.8,3.849]]]
["bitfinex","ETHUSD",1723421059513,[[2567.6,0.55],[2567.5,3.11579],[2567.3,0.547844],[2567.1,5.3624],[2567.0,3.11641]],[[2568.0,2.3039],[2568.1,3.11521],[2568.4,3.426324],[2568.6,3.11457],[2568.8,3.849]]]
["bitfinex","ETHUSD",1723421059726,[[2567.6,0.55],[2567.5,3.11577],[2567.3,3.663894],[2567.1,5.3624],[2567.0,3.11641]],[[2568.1,3.11521],[2568.3,2.3373],[2568.4,3.426324],[2568.6,3.11457],[2568.8,3.849]]]
["bitfinex","ETHUSD",1723421059923,[[2567.6,3.66566],[2567.5,3.11577],[2567.3,0.547844],[2567.1,8.47871],[2566.8,3.849]],[[2568.2,3.1151],[2568.3,2.3373],[2568.4,0.311484],[2568.8,6.96333],[2582.5,137.1830062]]]
["bitfinex","ETHUSD",1723421060096,[[2567.6,3.66566],[2567.3,0.547844],[2567.1,8.47871],[2566.8,3.849]],[[2568.2,3.1151],[2568.3,2.3373],[2568.4,0.311484],[2568.8,6.96333],[2582.5,137.1830062]]]
["bitfinex","ETHUSD",1723421060097,[[2567.8,3.11542],[2567.7,3.11561],[2567.6,0.62788718],[2567.4,3.0],[2567.3,0.547844]],[[2568.3,2.3373],[2568.4,3.426294],[2568.5,3.11472],[2568.8,3.11433],[2568.9,3.0]]]
["bitfinex","ETHUSD",1723421060293,[[2567.9,0.55],[2567.8,3.11542],[2567.7,3.19349134],[2567.6,0.916566],[2567.4,3.0]],[[2568.3,2.3373],[2568.4,0.311484],[2568.5,3.11472],[2568.9,6.1142],[2569.0,3.2402937]]]
["bitfinex","ETHUSD",1723421060494,[[2567.9,0.55],[2567.7,3.19349134],[2567.6,0.916566],[2567.4,3.0]],[[2568.3,2.3373],[2568.4,0.311484],[2568.5,3.11472],[2568.9,6.1142],[2569.0,3.2402937]]]
["bitfinex","ETHUSD",1723421060495,[[2567.9,0.55],[2567.7,3.11561],[2567.6,0.366566],[2567.5,3.1158],[2567.4,3.0]],[[2568.3,2.3373],[2568.4,0.311484],[2568.5,3.11472],[2568.9,6.1142],[2569.0,0.1262237]]]
["bitfinex","ETHUSD",1723421060740,[[2567.8,0.55],[2567.7,6.30904175],[2567.6,0.366566],[2567.4,3.0],[2565.1,1.97080146]],[[2568.3,5.45223],[2568.4,0.311484],[2568.5,3.11472],[2568.9,6.1142],[2569.0,0.1262237]]]
["bitfinex","ETHUSD",1723421060920,[[2567.8,3.66543],[2567.7,3.11555],[2567.6,0.366566],[2567.4,3.0],[2566.7,3.2168]],[[2568.3,2.3373],[2568.4,3.426284],[2568.5,3.11472],[2568.9,6.1142],[2569.0,0.1262237]]]
["bitfinex","ETHUSD",1723421061247,[[2567.9,3.1153],[2567.8,0.62787939],[2567.7,3.11555],[2567.6,0.366566],[2567.4,6.11595]],[[2568.3,2.3373],[2568.5,3.11472],[2569.0,0.1262237]]]
["bitfinex","ETHUSD",1723421061248,[[2567.9,3.1153],[2567.8,0.62787939],[2567.7,3.11555],[2567.6,0.366566],[2567.4,6.11595]],[[2568.3,2.3373],[2568.5,3.11466],[2568.7,3.11445],[2569.0,3.2403137],[2569.2,3.849]]]
["bitfinex","ETHUSD",1723421061544,[[2568.1,3.11506],[2568.0,0.62787747],[2567.8,3.8302246],[2567.7,2.4044],[2567.6,0.366566]],[[2568.7,2.3323],[2568.9,3.11427],[2569.0,0.1262237],[2569.1,3.11396],[2569.4,3.11361]]]
["bitfinex","ETHUSD",1723421061749,[[2568.0,3.55],[2567.9,3.11531],[2567.7,2.4044],[2567.6,0.366566],[2567.4,3.11596]],[[2568.5,3.11474],[2568.7,2.3323],[2569.0,3.2403337],[2569.3,3.11373],[2569.6,3.949]]]
["bitfinex","ETHUSD",1723421061896,[[2568.0,3.55],[2567.6,0.366566],[2567.5,3.11585],[2567.3,2.952244],[2567.2,6.9652]],[[2568.2,3.11507],[2568.7,2.56553],[2569.0,0.1262237],[2569.1,3.11396],[2569.2,3.849]]]
["bitfinex","ETHUSD",1723421062218,[[2567.5,3.11585]],[[2568.7,2.56553],[2569.0,0.1262237],[2569.2,3.849]]]
["bitfinex","ETHUSD",1723421062219,[[2567.5,3.0],[2567.1,3.11629],[2566.9,2.4044],[2566.8,3.849],[2566.4,0.1]],[[2568.0,3.11536],[2568.1,2.3323],[2568.7,0.23323],[2568.8,3.849],[2569.0,3.2403537]]]
["bitfinex","ETHUSD",1723421062409,[[2567.6,0.55],[2567.3,3.116],[2567.2,3.0],[2566.9,2.4044],[2566.7,0.3919]],[[2568.0,3.11536],[2568.1,2.3323],[2568.2,3.11504],[2568.6,0.256553],[2568.8,3.849]]]
["bitfinex","ETHUSD",1723421062622,[[2567.4,3.55],[2567.3,3.116],[2567.1,3.11628],[2566.9,2.4044],[2566.0,5.46762]],[[2568.0,3.11536],[2568.1,2.3323],[2568.6,0.256553],[2568.8,3.849],[2568.9,0.1]]]
["bitfinex","ETHUSD",1723421062797,[[2567.8,3.11541],[2567.5,2.48228912],[2567.4,3.55],[2567.3,3.11605],[2567.1,3.849]],[[2568.4,5.44715],[2568.6,0.256553],[2568.9,3.1142],[2569.0,0.1262237],[2569.2,3.849]]]
["bitfinex","ETHUSD",1723421063006,[[2567.9,0.55],[2567.8,3.426951],[2567.6,3.11571],[2567.5,2.4044],[2567.4,3.0]],[[2568.4,5.44715],[2568.6,3.371153],[2568.9,3.1142],[2569.0,0.1262237],[2569.2,3.849]]]
["bitfinex","ETHUSD",1723421063198,[[2567.9,0.55],[2567.8,3.426951],[2567.6,3.11571],[2567.5,2.4044],[2567.4,3.0]],[[2568.4,8.562],[2568.6,0.256553],[2568.9,3.1142],[2569.0,0.1262237],[2569.1,3.0]]]
["bitfinex","ETHUSD",1723421063404,[[2567.9,0.55],[2567.6,3.11571],[2567.5,2.4044],[2567.4,6.11595],[2567.1,6.96531]],[[2568.2,3.11503],[2568.4,5.44715],[2568.6,0.256553],[2568.8,3.11433],[2568.9,3.1142]]]
["bitfinex","ETHUSD",1723421063649,[[2567.7,0.55],[2567.6,3.11571],[2567.5,2.4044],[2567.4,6.11595],[2567.1,6.96531]],[[2568.2,3.11503],[2568.4,2.3323],[2568.6,0.256553],[2568.7,3.11446],[2568.9,3.1142]]]
["bitfinex","ETHUSD",1723421063917,[[2567.8,3.11549],[2567.7,0.55],[2567.5,2.4044],[2567.4,3.0],[2567.3,3.11605]],[[2568.4,5.44713],[2568.6,3.371153],[2568.9,3.11421],[2569.3,3.21378],[2569.4,3.74384424]]]
["bitfinex","ETHUSD",1723421064112,[[2567.9,0.55],[2567.8,3.11549],[2567.7,3.11554],[2567.5,2.4044],[2567.4,3.0]],[[2568.4,5.44713],[2568.6,0.256553],[2568.9,3.11421],[2569.3,3.11378],[2569.4,3.74384424]]]
["bitfinex","ETHUSD",1723421064435,[[2567.9,3.66529],[2567.8,0.07787965],[2567.5,2.4044],[2567.4,3.0],[2566.4,3.02661132]],[[2568.4,5.44713],[2568.6,0.256553],[2569.4,3.74384424]]]
["bitfinex","ETHUSD",1723421064436,[[2567.9,3.66529],[2567.8,0.07787965],[2567.5,2.4044],[2567.4,3.0],[2566.4,3.02661132]],[[2568.4,2.3323],[2568.6,3.371163],[2568.8,3.11435],[2569.1,6.11395],[2569.4,3.74384424]]]
["bitfinex","ETHUSD",1723421064641,[[2567.9,3.66529],[2567.8,0.07787965],[2567.7,3.11555],[2567.5,5.52024],[2567.4,3.0]],[[2568.5,3.11466],[2568.6,3.371163],[2568.8,2.2674],[2569.0,3.2403237],[2569.1,3.0]]]
["bitfinex","ETHUSD",1723421064845,[[2567.9,3.66529],[2567.5,5.52024],[2567.4,3.0],[2564.8,6.25591939],[2564.0,4.70682262]],[[2568.6,6.485803],[2568.8,2.2674],[2569.0,3.2403237],[2569.1,3.0],[2569.8,3.11317]]]
["bitfinex","ETHUSD",1723421065154,[[2568.1,3.11509],[2568.0,3.07787419],[2567.9,0.55],[2567.5,5.52024],[2567.4,3.0]],[[2568.6,3.371163],[2568.8,2.2674],[2569.0,0.1262237],[2569.4,3.0],[2569.5,3.11353]]]
["bitfinex","ETHUSD",1723421065442,[[2568.2,0.55],[2568.1,3.11509],[2568.0,6.19304419],[2567.9,0.55],[2567.6,3.11571]],[[2568.7,3.11445],[2568.8,2.2674],[2569.0,0.1262237],[2569.2,3.11388],[2569.4,3.0]]]
["bitfinex","ETHUSD",1723421065738,[[2568.2,0.55],[2568.1,3.11509],[2568.0,6.11517],[2567.6,3.11571],[2565.6,4.72296009]],[[2568.7,3.11445],[2568.8,5.3818],[2569.0,0.1262237],[2569.2,3.11388],[2569.4,3.0]]]
["bitfinex","ETHUSD",1723421066038,[[2568.3,3.1148],[2568.2,3.665],[2568.0,3.0],[2567.8,3.11547],[2567.4,3.11591]],[[2568.8,2.2674],[2568.9,3.11418],[2569.0,0.1262237],[2569.4,6.11358],[2569.8,3.11317]]]
["bitfinex","ETHUSD",1723421066238,[[2568.4,3.66477],[2568.2,3.665],[2568.1,2.3007],[2568.0,3.0],[2567.9,3.11535]],[[2569.0,3.2403537],[2569.1,2.2674],[2569.4,3.11358],[2569.5,3.0],[2569.8,3.11317]]]
["bitfinex","ETHUSD",1723421066408,[[2568.2,3.665],[2568.1,2.3007],[2568.0,3.0]],[[2569.0,3.2403537],[2569.1,2.2674],[2569.4,3.11358],[2569.5,3.0],[2569.8,3.11317]]]
["bitfinex","ETHUSD",1723421066409,[[2568.3,3.11488],[2568.2,3.665],[2568.1,2.3007],[2568.0,3.0],[2567.7,3.11559]],[[2568.9,3.11418],[2569.0,3.2403537],[2569.1,2.2674],[2569.3,3.0],[2569.4,3.11358]]]
["bitfinex","ETHUSD",1723421066614,[[2568.4,0.55],[2568.3,3.11488],[2568.2,3.115],[2568.1,2.3007],[2568.0,3.0]],[[2568.9,3.11418],[2569.0,3.79112907],[2569.1,2.2674],[2569.4,3.11358],[2569.9,0.1]]]
["bitfinex","ETHUSD",1723421067263,[[2568.4,3.66471],[2568.2,3.11496],[2568.1,2.3007],[2568.0,3.0],[2567.9,3.11534]],[[2569.0,3.2403537],[2569.3,2.4208],[2569.5,3.11348],[2569.9,0.1],[2570.8,22.98192]]]
["bitfinex","ETHUSD",1723421067465,[[2568.4,0.55],[2568.2,3.11493],[2568.1,2.3007],[2568.0,6.1152],[2567.7,3.1156]],[[2568.8,3.11429],[2569.0,3.2403537],[2569.3,2.4208],[2569.4,3.11362],[2569.6,3.849]]]
["bitfinex","ETHUSD",1723421067656,[[2568.3,6.66487],[2568.2,3.11493],[2568.1,2.3007],[2567.7,3.1156],[2567.4,3.11595]],[[2568.8,3.11429],[2569.0,3.2403537],[2569.3,5.53452],[2569.6,3.849],[2569.7,6.85713424]]]
["bitfinex","ETHUSD",1723421068008,[[2568.3,7.206433],[2568.2,3.11493],[2568.1,2.3007],[2567.7,3.1156],[2567.4,3.11595]],[[2568.8,3.11429],[2569.0,3.2403537],[2569.3,5.53452],[2569.6,3.849],[2569.7,6.85713424]]]
["bitfinex","ETHUSD",1723421068289,[[2568.4,3.11471],[2568.3,4.091563],[2568.2,3.11495],[2568.1,2.3007],[2568.0,3.11523]],[[2569.0,3.2403537],[2569.2,3.11387],[2569.3,2.4208],[2569.5,3.11348],[2569.6,3.849]]]
["bitfinex","ETHUSD",1723421068488,[[2568.5,0.55],[2568.4,3.11471],[2568.3,4.091563],[2568.2,3.11495],[2568.1,2.3007]],[[2569.0,3.2403537],[2569.3,2.4208],[2569.5,3.11348],[2569.6,3.849]]]
["bitfinex","ETHUSD",1723421068489,[[2568.5,0.55],[2568.4,3.11471],[2568.3,4.091563],[2568.2,3.11495],[2568.1,2.3007]],[[2569.0,3.2403437],[2569.3,2.4208],[2569.5,3.11348],[2569.6,3.849],[2569.7,3.74384424]]]
["bitfinex","ETHUSD",1723421068811,[[2568.5,0.55],[2568.4,3.11471],[2568.3,3.541563],[2568.2,3.11495],[2568.1,2.3007]],[[2569.0,3.2403437],[2569.3,2.4208],[2569.5,3.11348],[2569.6,3.849],[2569.7,6.74384424]]]
["bitfinex","ETHUSD",1723421069083,[[2568.5,0.55],[2568.3,3.541563],[2568.2,3.11495],[2568.1,2.3007],[2567.8,3.11546]],[[2569.0,3.2403437],[2569.3,2.4208],[2569.4,3.1136],[2569.6,7.59284424],[2569.7,3.0]]]
["bitfinex","ETHUSD",1723421069269,[[2568.4,0.55],[2568.3,6.656453],[2568.2,3.11494],[2568.1,2.3007],[2567.7,3.11558]],[[2568.8,3.11437],[2569.0,3.2402737],[2569.3,5.53452],[2569.6,7.59284424],[2569.7,6.11325]]]
["bitfinex","ETHUSD",1723421069473,[[2568.4,0.55],[2568.3,6.656453],[2568.2,3.11494],[2568.1,2.3007],[2567.8,3.11546]],[[2568.8,3.11437],[2569.0,3.2402737],[2569.3,5.53452],[2569.6,7.59284424],[2569.7,6.11325]]]
["bitfinex","ETHUSD",1723421069677,[[2568.5,3.11464],[2568.4,1.5821393],[2568.3,3.541563],[2568.1,2.3007],[2567.9,3.11532]],[[2569.0,3.2402737],[2569.2,3.11384],[2569.3,2.4208],[2569.5,3.11349],[2569.6,3.74384424]]]
["bitfinex","ETHUSD",1723421069880,[[2568.6,0.6278599],[2568.4,1.5821393],[2568.3,6.656453],[2568.1,2.3007],[2567.9,6.96432]],[[2569.0,3.2402737],[2569.6,3.74384424]]]
["bitfinex","ETHUSD",1723421069881,[[2568.6,0.6278599],[2568.4,1.5821393],[2568.3,6.656453],[2568.1,2.3007],[2567.9,6.96432]],[[2569.0,0.1262237],[2569.4,3.11367],[2569.6,3.11337],[2569.9,3.849],[2570.0,6.85678424]]]
["bitfinex","ETHUSD",1723421070077,[[2568.7,0.55],[2568.6,3.11453],[2568.4,0.55],[2568.3,6.656453],[2568.1,2.3007]],[[2569.0,0.1262237],[2569.4,3.11364],[2569.7,2.3024],[2569.9,6.96198],[2570.1,3.74384424]]]
["bitfinex","ETHUSD",1723421070266,[[2568.9,3.11417],[2568.8,0.07784805],[2568.7,3.55],[2568.3,3.933463],[2568.1,5.4158]],[[2569.0,0.1262237],[2569.6,3.11338],[2569.7,2.3024],[2569.9,3.849],[2570.1,3.74219164]]]
["bitfinex","ETHUSD",1723421070596,[[2568.9,4.33837181],[2568.8,3.19213805],[2568.7,5.4211],[2568.5,3.11462],[2568.3,0.541563]],[[2569.0,0.1262237],[2569.6,3.11338],[2569.7,2.3024],[2569.8,3.11315],[2570.1,3.11279]]]
["bitfinex","ETHUSD",1723421070750,[[2568.9,7.5303881],[2568.7,5.4211],[2568.6,3.1145],[2568.5,3.11462],[2568.3,0.541563]],[[2569.0,0.1262237],[2569.7,2.3024],[2569.8,6.22634],[2570.3,10.70368164],[2570.5,0.1]]]
["bitfinex","ETHUSD",1723421070964,[[2568.9,7.5303881],[2568.7,8.53545],[2568.5,3.11462],[2568.3,0.541563],[2566.6,1.95730971]],[[2569.0,0.1262237],[2569.7,2.3024],[2569.8,6.2263],[2570.3,10.70368164],[2570.7,3.21201]]]
["bitfinex","ETHUSD",1723421071189,[[2568.9,7.5303881],[2568.7,8.53545],[2568.5,3.11462],[2568.3,0.541563],[2567.0,2.79149825]],[[2569.0,0.1262237],[2569.7,2.3024],[2569.8,3.11315],[2570.3,6.96149],[2570.4,3.74219164]]]
["bitfinex","ETHUSD",1723421071358,[[2568.9,10.45254181],[2568.7,5.4211],[2568.6,3.1145],[2568.3,0.541563],[2568.2,3.11492]],[[2569.0,0.1262237],[2569.6,3.11333],[2569.7,2.3024],[2569.8,3.11315],[2570.2,3.11262]]]
["bitfinex","ETHUSD",1723421071698,[[2568.9,10.45254181],[2568.7,5.53548],[2568.4,3.11474],[2568.3,4.390563],[2568.2,3.11492]],[[2569.0,0.1262237],[2569.8,3.11315],[2570.0,5.41527],[2570.4,3.11238],[2570.6,6.85436164]]]
["bitfinex","ETHUSD",1723421071902,[[2568.9,10.45254181],[2568.7,5.53548],[2568.3,4.390563],[2568.2,3.11492],[2567.9,3.60719]],[[2569.0,0.1262237],[2569.8,3.11315],[2570.0,2.3024],[2570.3,6.96151],[2570.5,3.74219164]]]
["bitfinex","ETHUSD",1723421072208,[[2568.9,0.55],[2568.4,3.1147],[2568.3,2.916163],[2567.9,7.35619],[2567.6,3.43863335]],[[2569.0,3.2402737],[2569.4,2.4297],[2569.9,3.849],[2570.2,3.74219164],[2570.3,3.31254]]]
["bitfinex","ETHUSD",1723421072365,[[2568.9,0.55],[2568.5,3.0],[2568.3,6.030973],[2568.2,3.11495],[2567.9,3.50719]],[[2569.0,3.2402737],[2569.1,3.11395],[2569.4,5.5433],[2569.9,7.59119164],[2570.1,3.21272]]]
["bitfinex","ETHUSD",1723421072571,[[2568.9,0.55],[2568.4,9.22939],[2568.3,0.541563],[2568.1,2.3746],[2567.9,3.50719]],[[2569.0,3.2402737],[2569.1,3.11395],[2569.4,2.4297],[2569.6,3.11335],[2569.8,3.74219164]]]
["bitfinex","ETHUSD",1723421072888,[[2568.4,3.0],[2568.3,0.541563],[2568.1,2.3746],[2567.9,3.5072],[2567.7,3.11556]],[[2569.0,0.1262237],[2569.4,2.4297],[2569.5,3.11345],[2569.8,3.74219164],[2569.9,6.96198]]]
["bitfinex","ETHUSD",1723421073086,[[2568.3,0.541563],[2568.1,2.3746],[2567.9,3.5072],[2567.7,3.11556]],[[2569.0,0.1262237],[2569.4,2.4297],[2569.5,3.11345],[2569.8,3.74219164],[2569.9,6.96198]]]
["bitfinex","ETHUSD",1723421073087,[[2568.7,3.11431],[2568.5,0.43200456],[2568.3,3.656403],[2568.2,3.0],[2568.1,2.7665]],[[2569.0,0.1262237],[2569.3,3.11371],[2569.4,2.4297],[2569.5,3.11345],[2569.9,10.70417164]]]
["bitfinex","ETHUSD",1723421073290,[[2568.5,3.3541563],[2568.3,3.656413],[2568.2,3.0],[2568.1,2.3746],[2567.6,0.71486335]],[[2569.0,0.1262237],[2569.4,2.4297],[2569.9,10.70417164]]]
["bitfinex","ETHUSD",1723421073291,[[2568.5,3.3541563],[2568.3,3.656413],[2568.2,3.0],[2568.1,2.3746],[2567.6,0.71486335]],[[2569.0,0.1262237],[2569.4,5.54331],[2569.8,6.85531164],[2569.9,3.849],[2570.2,3.21263]]]
["bitfinex","ETHUSD",1723421073486,[[2568.5,3.0],[2568.3,3.656393],[2568.1,2.3746],[2567.6,3.50761],[2565.9,1.91428999]],[[2569.0,0.1262237],[2569.3,3.11375],[2569.4,2.4297],[2569.6,3.11336],[2569.8,6.85531164]]]
["bitfinex","ETHUSD",1723421073658,[[2568.4,3.0],[2568.3,6.771193],[2568.1,2.3746],[2567.9,3.11533],[2567.6,3.50761]],[[2569.0,3.2402937],[2569.4,2.4297],[2569.5,3.11347],[2569.7,3.74219164],[2569.8,3.11312]]]
["bitfinex","ETHUSD",1723421074005,[[2568.4,6.1147],[2568.3,3.656363],[2568.1,2.3746],[2567.9,3.11533],[2567.6,3.50761]],[[2569.0,3.2402937],[2569.2,3.11387],[2569.4,2.4297],[2569.5,3.11347],[2569.7,3.74267179]]]
["bitfinex","ETHUSD",1723421074297,[[2568.5,0.55],[2568.4,3.0],[2568.3,3.656363],[2568.1,2.3746],[2567.9,3.11533]],[[2569.0,3.2402937],[2569.2,3.11387],[2569.4,2.4297],[2569.5,3.11347],[2569.8,6.85579179]]]
["bitfinex","ETHUSD",1723421074517,[[2568.5,0.55],[2568.4,3.0],[2568.3,3.656363],[2568.1,2.3746],[2567.9,3.11533]],[[2569.0,3.2402937],[2569.2,3.11387],[2569.4,2.4297],[2569.5,3.11347],[2569.6,3.74269148]]]
["bitfinex","ETHUSD",1723421074671,[[2568.7,3.11438],[2568.5,1.2706363],[2568.4,3.0],[2568.3,0.541563],[2568.1,5.48963]],[[2569.0,0.1262237],[2569.2,3.11387],[2569.4,5.54333],[2569.7,6.85599148],[2569.9,3.849]]]
["bitfinex","ETHUSD",1723421074874,[[2568.8,0.55],[2568.7,3.11438],[2568.5,1.34849422],[2568.4,3.0],[2568.3,0.541563]],[[2569.0,0.1262237],[2569.2,3.11387],[2569.4,5.54333],[2569.7,6.85599148],[2569.9,3.849]]]
["bitfinex","ETHUSD",1723421075197,[[2568.8,0.55],[2568.5,3.91304422],[2568.4,3.0],[2568.3,3.656413],[2567.3,3.11604]],[[2569.0,0.1262237],[2569.1,3.11395],[2569.2,3.11387],[2569.4,2.4297],[2569.7,3.1133]]]
["bitfinex","ETHUSD",1723421075398,[[2568.6,3.55],[2568.5,0.7206363],[2568.4,6.11469],[2568.3,0.541563],[2568.1,5.48967]],[[2569.0,3.2403937],[2569.4,2.4297],[2569.5,3.11348],[2569.7,3.1133]]]
["bitfinex","ETHUSD",1723421075399,[[2568.6,3.55],[2568.5,0.7206363],[2568.4,6.11469],[2568.3,0.541563],[2568.1,5.48967]],[[2569.0,3.2403937],[2569.4,2.4297],[2569.5,3.11348],[2569.7,3.74252358],[2569.9,6.96204]]]
["bitfinex","ETHUSD",1723421075561,[[2568.6,0.55],[2568.5,0.7206363],[2568.4,6.11469],[2568.3,0.541563],[2568.1,2.3746]],[[2569.0,0.1262237],[2569.1,3.11403],[2569.2,3.11388],[2569.4,2.4297],[2569.5,3.11348]]]
["bitfinex","ETHUSD",1723421075760,[[2568.6,0.55],[2567.6,2.7665],[2567.4,0.4800669],[2566.8,0.1],[2566.7,2.79389253]],[[2568.9,2.4297],[2569.0,0.76163707],[2569.5,3.11348],[2569.7,0.1],[2569.9,3.849]]]
["bitfinex","ETHUSD",1723421076067,[[2567.5,3.11577],[2567.3,2.3746],[2567.0,3.11646],[2566.7,4.2409],[2566.5,3.11702]],[[2568.1,3.11516],[2568.3,2.4297],[2568.6,3.11464],[2569.0,0.1262237],[2569.1,6.96304]]]
["bitfinex","ETHUSD",1723421076261,[[2567.5,3.11579],[2567.3,2.3746],[2567.1,0.3919],[2567.0,3.11643],[2566.7,6.96578]],[[2568.1,3.11516],[2568.3,5.54467],[2568.7,3.11445],[2568.9,3.11422],[2569.0,0.1262237]]]
["bitfinex","ETHUSD",1723421076481,[[2567.3,5.49064],[2566.7,3.849],[2566.4,0.66995712],[2566.2,3.11736],[2565.9,0.1]],[[2568.1,3.11516],[2568.3,2.4297],[2568.7,3.11445],[2568.8,3.74353596],[2569.0,0.1262237]]]
["bitfinex","ETHUSD",1723421076686,[[2567.5,3.11586],[2567.3,5.49064],[2566.9,3.11655],[2566.7,3.849],[2566.4,0.66995712]],[[2568.1,3.11516],[2568.3,5.54465],[2568.5,3.11468],[2568.8,3.74353596],[2569.0,0.1262237]]]
["bitfinex","ETHUSD",1723421076888,[[2567.6,3.11565],[2567.5,3.11586],[2567.3,2.3746],[2566.9,3.11655],[2566.8,0.3919]],[[2568.3,2.4297],[2568.7,3.11446],[2568.8,3.74353596],[2569.0,0.1262237],[2570.6,2.69559367]]]
["bitfinex","ETHUSD",1723421077114,[[2567.5,3.11586],[2567.3,2.3746],[2566.9,3.11655]],[[2568.3,2.4297],[2568.8,3.74353596],[2569.0,0.1262237],[2570.6,2.69559367]]]
["bitfinex","ETHUSD",1723421077115,[[2567.7,3.11561],[2567.5,3.11583],[2567.3,2.3746],[2567.2,3.11617],[2566.9,3.11655]],[[2568.3,5.54468],[2568.8,6.85787596],[2569.0,0.1262237],[2569.5,19.97],[2569.8,7.27]]]
["bitfinex","ETHUSD",1723421077307,[[2567.7,3.738684],[2567.6,0.07788715],[2567.3,2.3746],[2566.9,3.11655],[2566.7,6.96579]],[[2568.3,2.4297],[2568.5,3.11469],[2568.8,3.74353596],[2569.0,3.2403137],[2569.1,6.849]]]
["bitfinex","ETHUSD",1723421077601,[[2567.8,0.55],[2567.7,3.738684],[2567.3,2.3746],[2567.2,3.11619],[2566.9,3.11655]],[[2568.5,3.11469],[2568.6,2.4297],[2568.8,3.74353596],[2568.9,3.1142],[2569.0,3.2403137]]]
["bitfinex","ETHUSD",1723421077762,[[2567.3,2.3746],[2566.3,3.11721],[2566.2,0.1],[2566.0,2.80154849],[2565.9,0.1]],[[2568.0,3.11536],[2568.5,3.11469],[2568.6,2.4297],[2568.8,3.74353596],[2569.0,3.2403137]]]
["bitfinex","ETHUSD",1723421077961,[[2567.3,5.49061],[2566.8,0.3919],[2566.5,3.11704],[2566.3,3.11721],[2566.2,0.29248112]],[[2568.0,3.11535],[2568.4,3.11483],[2568.6,2.4297],[2568.8,3.74353596],[2569.0,3.2403137]]]
["bitfinex","ETHUSD",1723421077962,[[2567.3,5.49061],[2566.8,0.3919],[2566.5,3.11704],[2566.3,3.11721],[2566.2,0.29248112]],[[2568.0,3.11535],[2568.4,3.11483],[2568.6,2.4297],[2568.7,3.849],[2568.8,6.85787596]]]
["bitfinex","ETHUSD",1723421078179,[[2567.4,0.549061],[2567.3,3.11601],[2567.0,2.3746],[2566.8,3.5086],[2566.5,3.11704]],[[2568.0,3.11535],[2568.1,2.4297],[2568.2,3.11503],[2568.4,3.11483],[2568.7,7.59253596]]]
["bitfinex","ETHUSD",1723421078427,[[2567.4,0.549061],[2567.3,6.23204],[2567.0,2.3746],[2566.9,3.11655],[2566.5,3.11704]],[[2567.9,3.11538],[2568.0,3.11535],[2568.1,2.4297],[2568.4,3.11483],[2568.7,7.59253596]]]
["bitfinex","ETHUSD",1723421078606,[[2567.4,0.549061],[2567.1,3.11634],[2567.0,2.3746],[2566.0,3.11763],[2565.9,3.00154849]],[[2567.8,3.11554],[2567.9,3.11538],[2568.1,2.4297],[2568.3,3.11497],[2568.6,6.85810596]]]
["bitfinex","ETHUSD",1723421078914,[[2567.0,2.3746],[2566.6,0.3919],[2566.5,3.11699],[2566.3,6.96621],[2566.1,0.1]],[[2568.0,3.11529],[2568.1,2.4297],[2568.6,3.74353596],[2569.1,6.214],[2569.2,0.1]]]
["bitfinex","ETHUSD",1723421079117,[[2567.4,3.1159],[2567.2,3.11616],[2567.0,2.3746],[2566.9,3.11651],[2566.7,3.0]],[[2568.0,3.11529],[2568.1,2.4297],[2568.2,3.11506],[2568.5,3.74353596],[2568.6,3.11453]]]
["bitfinex","ETHUSD",1723421079414,[[2567.5,3.0],[2567.2,3.11615],[2567.0,2.3746],[2566.7,6.1168],[2566.1,0.39280982]],[[2567.8,3.11551],[2568.0,3.11529],[2568.1,2.4297],[2568.4,3.11482],[2568.5,3.74353596]]]
["bitfinex","ETHUSD",1723421079587,[[2567.3,3.0],[2567.2,3.665226],[2567.0,2.3746],[2566.7,3.1168],[2566.1,0.39280982]],[[2567.8,3.11551],[2568.0,3.11529],[2568.1,2.4297],[2568.4,3.11482],[2568.5,3.74353596]]]
["bitfinex","ETHUSD",1723421079784,[[2567.3,3.0],[2567.2,0.549076],[2567.1,3.11634],[2567.0,5.49105],[2566.7,3.1168]],[[2567.8,3.11551],[2568.1,2.4297],[2568.4,3.11482],[2568.5,3.74353596],[2569.1,3.0]]]
["bitfinex","ETHUSD",1723421079991,[[2566.6,5.52089],[2566.4,0.3919],[2566.3,6.96629],[2565.8,5.91947849],[2565.7,0.2]],[[2568.1,2.4297],[2568.3,3.949],[2568.4,3.11482],[2568.5,3.74353596],[2568.7,0.1]]]
["bitfinex","ETHUSD",1723421080223,[[2566.9,3.11655],[2566.6,5.52089],[2566.3,3.11729],[2566.0,3.11761],[2565.9,3.849]],[[2567.5,5.43506],[2568.0,3.11532],[2568.3,7.59253596],[2568.4,3.11482],[2568.6,3.0]]]
["bitfinex","ETHUSD",1723421080393,[[2566.9,3.11651],[2566.7,0.552089],[2566.6,2.404],[2566.4,3.11717],[2566.0,3.11761]],[[2567.5,5.43506],[2568.0,3.11532],[2568.2,4.44991796],[2568.3,3.849],[2568.4,3.11482]]]
["bitfinex","ETHUSD",1723421080573,[[2566.7,3.668829],[2566.6,2.404],[2566.2,3.11742],[2565.5,8.25874849],[2565.3,3.30932916]],[[2567.4,3.11601],[2567.5,5.43506],[2567.9,3.11541],[2568.1,3.74353596],[2568.2,4.44991796]]]
["bitfinex","ETHUSD",1723421080574,[[2566.7,3.668829],[2566.6,2.404],[2566.2,3.11742],[2565.5,8.25874849],[2565.3,3.30932916]],[[2567.4,3.11601],[2567.5,5.43506],[2567.9,3.11541],[2568.1,3.74353596],[2568.2,0.706382]]]
["bitfinex","ETHUSD",1723421080921,[[2566.6,2.404],[2566.2,3.11742],[2565.5,8.25874849]],[[2567.5,5.43506],[2568.1,3.74353596],[2568.2,0.706382]]]
["bitfinex","ETHUSD",1723421080922,[[2567.1,3.11634],[2566.8,0.6072829],[2566.6,2.404],[2566.5,3.11703],[2566.2,3.11742]],[[2567.5,2.3191],[2567.7,3.11571],[2568.1,6.85868596],[2568.2,0.706382],[2568.3,3.849]]]
["bitfinex","ETHUSD",1723421081224,[[2567.2,3.11613],[2566.9,0.07790383],[2566.8,3.11668],[2566.6,2.404],[2566.4,3.11714]],[[2567.8,2.3191],[2567.9,6.23091],[2568.1,3.74353596],[2568.2,0.706382],[2568.3,3.849]]]
["bitfinex","ETHUSD",1723421081413,[[2567.0,3.11637],[2566.9,3.11653],[2566.6,5.52093],[2565.9,7.06672],[2565.7,0.5800669]],[[2567.7,3.11571],[2567.8,2.3191],[2568.1,3.74465399],[2568.2,3.821452],[2568.3,3.849]]]
["bitfinex","ETHUSD",1723421081710,[[2566.7,3.11677],[2566.6,2.404],[2566.2,3.11739],[2565.9,6.96672],[2565.7,3.6981069]],[[2567.4,3.11608],[2567.5,3.11587],[2567.8,2.3191],[2567.9,3.11546],[2568.0,3.74465399]]]
["bitfinex","ETHUSD",1723421081911,[[2566.8,3.668717],[2566.7,3.11677],[2566.6,2.404],[2566.3,3.11729],[2565.9,6.96672]],[[2567.4,3.11608],[2567.7,3.11569],[2567.8,2.3191],[2567.9,3.11546],[2568.0,3.74465399]]]
["bitfinex","ETHUSD",1723421082157,[[2566.9,3.0],[2566.8,3.668717],[2566.7,3.11677],[2566.6,2.404],[2566.3,3.11729]],[[2567.4,3.11608],[2567.6,3.11578],[2567.8,2.3191],[2567.9,3.11546],[2568.0,3.74465399]]]
["bitfinex","ETHUSD",1723421082282,[[2567.0,0.55],[2566.9,6.11658],[2566.8,0.552077],[2566.7,3.11677],[2566.6,2.404]],[[2567.6,3.11578],[2567.8,2.3191],[2568.0,3.11529],[2568.1,3.74465399],[2568.4,3.11486]]]
["bitfinex","ETHUSD",1723421082630,[[2566.2,2.404],[2565.5,3.849],[2565.4,3.11834],[2565.3,2.81365616],[2565.2,3.11864]],[[2567.6,3.11578],[2568.0,3.11529]]]
["bitfinex","ETHUSD",1723421082631,[[2566.2,2.404],[2565.5,3.849],[2565.4,3.11834],[2565.3,2.81365616],[2565.2,3.11864]],[[2567.2,2.3191],[2567.4,3.11602],[2567.6,3.11579],[2567.9,7.59365399],[2568.0,6.11529]]]
["bitfinex","ETHUSD",1723421082775,[[2566.2,2.404],[2566.1,3.1175],[2565.9,3.11775],[2565.7,3.11802],[2565.5,3.849]],[[2567.1,19.87],[2567.2,9.5891],[2567.3,3.11614],[2567.5,16.440578],[2567.6,6.86044399]]]
["bitfinex","ETHUSD",1723421082980,[[2565.9,5.52175],[2565.7,3.11803],[2565.3,3.11851],[2564.9,4.2409],[2564.8,5.03515616]],[[2566.5,3.11711],[2566.7,3.11689],[2567.0,3.11652],[2567.1,19.87],[2567.2,2.3191]]]
["bitfinex","ETHUSD",1723421083175,[[2564.8,5.03515616]],[[2566.5,3.11711],[2566.7,3.11689],[2567.0,3.11652],[2567.1,19.87],[2567.2,2.3191]]]
["bitfinex","ETHUSD",1723421083176,[[2565.4,3.11833],[2564.8,2.8840669],[2564.6,0.19566322],[2564.5,2.88145753],[2564.4,3.11955]],[[2566.4,2.3191],[2566.7,3.849],[2567.0,3.11654],[2567.1,3.74465399],[2567.2,0.1]]]
["bitfinex","ETHUSD",1723421083403,[[2565.4,3.11833],[2565.2,3.11861],[2564.9,3.11895],[2564.8,2.404],[2564.5,0.06780137]],[[2566.4,2.3191],[2566.7,3.849],[2567.0,3.11654],[2567.2,0.1]]]
["bitfinex","ETHUSD",1723421083404,[[2565.4,3.11833],[2565.2,3.11861],[2564.9,3.11895],[2564.8,2.404],[2564.5,0.06780137]],[[2566.0,3.11778],[2566.4,2.3191],[2566.5,3.11712],[2566.7,3.849],[2566.8,3.74465399]]]
["bitfinex","ETHUSD",1723421083718,[[2565.5,0.07795113],[2565.4,0.623694],[2565.2,3.11861],[2565.0,3.11885],[2564.5,0.16780137]],[[2566.4,5.43638],[2566.6,3.11698],[2566.7,7.59365399],[2566.9,3.1166],[2567.0,3.0]]]
["bitfinex","ETHUSD",1723421084019,[[2565.8,3.11782],[2565.6,3.11812],[2565.5,0.07795113],[2565.4,0.623694],[2565.3,5.5225]],[[2566.4,5.43638],[2566.6,3.11698],[2566.9,3.1166],[2567.0,3.0]]]
["bitfinex","ETHUSD",1723421084020,[[2565.8,3.11782],[2565.6,3.11812],[2565.5,0.07795113],[2565.4,0.623694],[2565.3,5.5225]],[[2566.4,5.43638],[2566.6,3.11698],[2566.8,3.74465399],[2566.9,3.1166],[2567.0,3.0]]]
["bitfinex","ETHUSD",1723421084227,[[2566.0,3.11768],[2565.9,0.07793614],[2565.4,0.623694],[2565.3,2.404],[2565.2,0.40753328]],[[2566.7,2.3191],[2566.8,3.11676],[2567.0,3.0],[2567.1,3.74465399],[2567.2,3.849]]]
["bitfinex","ETHUSD",1723421084377,[[2565.8,3.11784],[2565.6,3.11812],[2565.5,0.6146194],[2565.4,3.11841],[2565.3,2.404]],[[2566.5,3.11709],[2566.6,3.11706],[2566.7,2.3191],[2567.0,3.0],[2567.1,3.11641]]]
["bitfinex","ETHUSD",1723421084573,[[2565.5,3.11829],[2565.3,2.404],[2564.8,0.1],[2564.7,6.96819],[2564.0,4.03441939]],[[2566.7,2.3191],[2566.8,3.11676],[2567.0,3.0],[2567.5,0.311578],[2569.2,5.1569855]]]
["bitfinex","ETHUSD",1723421084822,[[2566.1,3.11748],[2565.9,3.11776],[2565.8,0.0779345],[2565.6,3.11816],[2565.3,2.404]],[[2566.7,2.3191],[2566.8,3.11676],[2567.2,10.70993399],[2567.5,0.311578],[2567.9,35.26543]]]
["bitfinex","ETHUSD",1723421085009,[[2566.1,3.11748],[2566.0,0.07793348],[2565.9,3.11776],[2565.8,2.2643],[2565.6,3.11816]],[[2566.7,2.3191],[2566.8,6.23358],[2567.2,10.70993399],[2567.3,3.0],[2567.5,0.311578]]]
["bitfinex","ETHUSD",1723421085222,[[2566.2,3.11744],[2566.1,3.11748],[2566.0,0.07793348],[2565.8,2.2643],[2565.6,3.11816]],[[2566.7,2.3191],[2566.8,3.11676],[2567.0,3.11653],[2567.2,3.849],[2567.3,6.74465399]]]
["bitfinex","ETHUSD",1723421085513,[[2566.2,3.11744],[2566.1,3.11748],[2565.8,2.2643]],[[2567.0,3.11653],[2567.2,3.849],[2567.3,6.74465399]]]
["bitfinex","ETHUSD",1723421085514,[[2566.2,0.63128535],[2566.1,3.11748],[2565.8,2.2643],[2565.7,3.118],[2565.3,3.1185]],[[2567.0,5.59473],[2567.2,3.849],[2567.3,3.0],[2567.6,3.74610539],[2567.7,3.11568]]]
["bitfinex","ETHUSD",1723421085818,[[2566.3,0.55],[2566.2,0.07792725],[2565.9,3.0],[2565.8,5.38219],[2565.3,3.1185]],[[2567.0,5.59473],[2567.2,6.96527],[2567.3,3.0],[2567.6,6.86187539],[2567.9,22.98543]]]
["bitfinex","ETHUSD",1723421086041,[[2566.3,3.66724],[2566.2,0.07792725],[2566.1,3.11752],[2565.9,3.0],[2565.8,5.38219]],[[2567.0,5.59473],[2567.2,6.96527],[2567.3,3.0],[2567.6,6.86187539],[2567.9,23.08543]]]
["bitfinex","ETHUSD",1723421086252,[[2566.4,3.11716],[2566.3,3.66724],[2566.2,0.07792725],[2565.9,3.0],[2565.8,5.38219]],[[2567.0,5.59473],[2567.2,6.96527],[2567.6,6.86187539],[2567.9,23.08543]]]
["bitfinex","ETHUSD",1723421086253,[[2566.4,3.11716],[2566.3,3.66724],[2566.2,0.07792725],[2565.9,3.0],[2565.8,5.38219]],[[2567.0,5.59473],[2567.2,6.96527],[2567.6,3.11577],[2567.7,3.74610539],[2567.9,23.08543]]]
["bitfinex","ETHUSD",1723421086575,[[2566.3,3.66724],[2565.9,3.0],[2565.8,5.38219]],[[2567.0,5.59473],[2567.2,6.96527],[2567.6,3.11577],[2567.7,3.74610539],[2567.9,23.08543]]]
["bitfinex","ETHUSD",1723421086576,[[2566.5,3.66698],[2566.3,0.55],[2566.0,3.11764],[2565.9,3.0],[2565.8,2.2643]],[[2567.0,2.4782],[2567.2,3.11627],[2567.6,3.849],[2567.7,3.0],[2568.1,3.21519]]]
["bitfinex","ETHUSD",1723421086650,[[2566.5,3.66698],[2566.4,0.44464304],[2566.0,3.11764],[2565.9,3.0],[2565.8,2.2643]],[[2567.0,2.4782],[2567.2,3.11627],[2567.7,3.0],[2567.8,3.849],[2567.9,3.74590725]]]
["bitfinex","ETHUSD",1723421086940,[[2566.5,3.66698],[2566.4,0.44464304],[2566.3,3.11727],[2566.0,3.11764],[2565.9,3.0]],[[2567.0,2.4782],[2567.1,3.11643],[2567.2,3.11627],[2567.7,6.11568],[2567.8,3.849]]]
["bitfinex","ETHUSD",1723421087443,[[2566.5,0.55],[2566.4,0.44464304],[2566.3,2.2643],[2565.9,6.1178],[2565.3,3.11847]],[[2567.2,3.11625],[2567.3,2.4782],[2567.7,3.0],[2567.8,3.849],[2568.0,3.74590725]]]
["bitfinex","ETHUSD",1723421087642,[[2566.5,0.55],[2566.4,0.44464304],[2565.9,6.1178],[2565.3,3.11847]],[[2567.2,3.11625],[2567.3,2.4782],[2567.7,3.0],[2567.8,3.849],[2568.0,3.74590725]]]
["bitfinex","ETHUSD",1723421087643,[[2566.5,0.55],[2566.4,3.0],[2566.1,3.11749],[2565.9,2.2643],[2565.3,3.11847]],[[2566.8,3.11684],[2567.3,5.59438],[2567.4,3.849],[2567.7,3.0],[2567.8,0.1]]]
["bitfinex","ETHUSD",1723421087850,[[2566.5,0.55],[2566.1,3.11749],[2565.9,2.2643],[2565.3,3.11847]],[[2566.8,3.11684],[2567.3,5.59438],[2567.4,3.849],[2567.7,3.0],[2567.8,0.1]]]
["bitfinex","ETHUSD",1723421087851,[[2566.5,0.55],[2566.2,3.0],[2566.1,3.11747],[2565.9,5.38206],[2565.3,3.11847]],[[2566.8,3.11684],[2567.0,3.11653],[2567.3,5.59438],[2567.4,3.849],[2567.5,3.427488]]]
["bitfinex","ETHUSD",1723421088146,[[2566.3,0.55],[2566.2,3.0],[2566.1,3.11747],[2565.9,5.38206],[2565.3,3.51037]],[[2566.8,6.23366],[2567.3,5.59438],[2567.4,3.849],[2567.5,3.427488],[2570.7,4.70508097]]]
["bitfinex","ETHUSD",1723421088480,[[2566.3,0.55],[2566.2,3.611747],[2566.1,3.11747],[2565.9,5.38205],[2565.7,3.11801]],[[2566.8,5.59502],[2567.0,3.11653],[2567.4,6.96505],[2567.5,0.311578],[2567.8,3.21558]]]
["bitfinex","ETHUSD",1723421088646,[[2566.3,0.55],[2566.2,3.611747],[2566.1,3.11747],[2565.9,5.38205],[2565.7,3.11801]],[[2566.8,8.71183],[2567.3,3.11614],[2567.4,3.849],[2567.5,0.311578],[2567.8,3.21558]]]
["bitfinex","ETHUSD",1723421088958,[[2566.3,0.55],[2566.2,6.729157],[2566.1,3.11747],[2565.9,2.2643],[2565.7,3.11801]],[[2566.8,5.59501],[2567.0,3.11651],[2567.3,3.11614],[2567.4,3.849],[2567.5,0.311578]]]
["bitfinex","ETHUSD",1723421089133,[[2566.3,0.55],[2566.2,3.611747],[2566.1,3.11747],[2565.9,5.38206],[2565.7,3.11801]],[[2566.8,5.59501],[2567.0,3.11651],[2567.3,3.11614],[2567.4,3.849],[2567.5,0.311578]]]
["bitfinex","ETHUSD",1723421089457,[[2566.3,0.55],[2566.2,6.729187],[2566.1,3.11747],[2565.9,2.2643],[2565.6,3.11813]],[[2566.8,5.59501],[2567.0,3.11653],[2567.2,3.1163],[2567.4,3.849],[2567.5,0.311578]]]
["bitfinex","ETHUSD",1723421089757,[[2565.7,3.11804],[2565.2,2.67183328],[2565.1,3.11874],[2564.8,5.94123199],[2564.6,3.43367885]],[[2566.7,22.3482],[2566.8,0.871154],[2567.0,11.119],[2567.3,15.39622],[2567.5,3.427508]]]
["bitfinex","ETHUSD",1723421089955,[[2565.5,3.11827],[2565.3,3.11848],[2565.2,2.67183328],[2564.9,3.11892],[2564.6,3.849]],[[2566.1,3.11764],[2566.3,3.11736],[2566.5,2.4782],[2566.6,22.98701],[2566.7,7.27]]]
["bitfinex","ETHUSD",1723421090119,[[2565.5,3.11827],[2565.3,3.11848],[2565.2,2.67183328],[2564.9,3.11892],[2564.6,3.849]],[[2566.0,19.87],[2566.1,6.2353],[2566.3,7.27],[2566.5,2.4782],[2566.6,15.39701]]]
["bitfinex","ETHUSD",1723421090446,[[2565.3,3.11848],[2565.2,2.67183328],[2565.1,3.11872],[2564.9,3.11892],[2564.6,3.849]],[[2566.0,19.87],[2566.1,3.11764],[2566.3,7.27],[2566.5,2.4782],[2566.6,15.39701]]]
["bitfinex","ETHUSD",1723421090647,[[2565.2,2.67183328],[2565.1,3.11872],[2564.5,3.18728137],[2564.2,6.96882],[2564.1,2.82216199]],[[2566.0,19.87],[2566.3,10.38738],[2566.5,5.59533],[2566.6,16.129],[2567.2,3.74595545]]]
["bitfinex","ETHUSD",1723421090858,[[2565.1,3.11872],[2564.9,5.53281],[2564.5,3.18728137],[2564.3,0.3919],[2564.2,6.96882]],[[2565.7,3.11813],[2565.9,2.3928],[2566.0,19.87],[2566.2,3.11752],[2566.3,7.27]]]
["bitfinex","ETHUSD",1723421091052,[[2564.9,5.53281],[2564.5,3.18728137],[2564.2,6.96882]],[[2565.7,3.11813],[2565.9,2.3928],[2566.0,19.87],[2566.2,3.11752],[2566.3,7.27]]]
["bitfinex","ETHUSD",1723421091053,[[2564.9,5.53273],[2564.5,3.18728137],[2564.2,6.96882],[2563.6,7.37140468],[2563.4,39.03441939]],[[2565.7,3.11813],[2565.9,5.51066],[2566.0,19.87],[2566.2,6.96652],[2566.3,7.27]]]
["bitfinex","ETHUSD",1723421091341,[[2565.4,6.23671],[2564.9,5.53279],[2564.6,3.11935],[2564.5,0.06780137],[2564.2,6.96882]],[[2565.6,19.87],[2566.0,7.27],[2566.1,3.11761],[2566.2,2.3928],[2566.3,3.11736]]]
["bitfinex","ETHUSD",1723421091552,[[2565.4,3.11833],[2565.2,3.1186],[2564.9,5.94037426],[2564.6,3.11935],[2564.5,0.06780137]],[[2565.6,19.87],[2566.0,7.27],[2566.1,6.23528],[2566.2,2.3928],[2567.9,3.30518033]]]
["bitfinex","ETHUSD",1723421091709,[[2565.2,3.1186],[2565.0,3.11884],[2564.9,2.82138426],[2564.6,3.11935],[2564.5,0.06780137]],[[2565.6,19.87],[2565.9,3.11789],[2566.0,7.27],[2566.2,2.3928],[2566.4,3.11724]]]
["bitfinex","ETHUSD",1723421091928,[[2565.0,3.11882],[2564.9,2.82138426],[2564.8,3.11909],[2564.6,3.11935],[2564.5,0.06780137]],[[2565.6,19.87],[2565.7,3.11813],[2565.9,3.11787],[2566.0,7.27],[2566.2,5.51032]]]
["bitfinex","ETHUSD",1723421092253,[[2565.1,3.59402043],[2565.0,3.11882],[2564.9,2.4138],[2564.6,3.11935],[2564.5,0.06780137]],[[2565.6,19.87],[2565.7,3.11813],[2565.9,3.11784],[2566.0,7.27],[2566.2,5.51032]]]
["bitfinex","ETHUSD",1723421092473,[[2565.1,3.0],[2564.9,3.11897],[2564.8,3.11909],[2564.5,0.06780137],[2564.3,3.11964]],[[2565.5,3.11833],[2565.6,19.87],[2565.7,3.11813],[2566.0,7.27],[2566.1,3.11766]]]
["bitfinex","ETHUSD",1723421092605,[[2565.0,3.0],[2564.8,3.11906],[2564.6,5.38703],[2564.5,0.06780137],[2564.3,3.11964]],[[2565.4,3.11842],[2565.5,3.11833],[2565.6,22.1709],[2566.0,10.38773],[2566.2,6.96652]]]
["bitfinex","ETHUSD",1723421092801,[[2564.8,3.11906],[2564.6,5.38703],[2564.5,0.06780137],[2564.3,3.11964]],[[2565.4,3.11842],[2565.5,3.11833],[2565.6,22.1709],[2566.0,10.38773],[2566.2,6.96652]]]
["bitfinex","ETHUSD",1723421092802,[[2564.9,3.0],[2564.8,3.11906],[2564.6,5.38703],[2564.5,0.06780137],[2564.3,3.51154]],[[2565.4,3.11842],[2565.5,3.11833],[2565.6,22.1709],[2566.0,10.38773],[2566.2,6.96652]]]
["bitfinex","ETHUSD",1723421093045,[[2564.8,3.11906],[2564.6,5.38703],[2564.3,3.11964],[2563.8,3.849],[2563.5,3.12064]],[[2565.3,19.87],[2565.4,3.11842],[2565.5,3.11833],[2565.6,2.3009],[2565.7,7.27]]]
["bitfinex","ETHUSD",1723421093250,[[2564.8,3.11906],[2564.6,5.38703],[2564.3,3.11964],[2563.8,3.849],[2563.5,3.12064]],[[2565.3,22.98856],[2565.5,3.11833],[2565.6,2.3009],[2565.7,7.27],[2566.2,9.96652]]]
["bitfinex","ETHUSD",1723421093457,[[2564.9,3.11892],[2564.8,3.11906],[2564.6,2.2677],[2564.4,3.11958],[2563.8,3.91685231]],[[2565.3,19.87],[2565.5,3.11833],[2565.6,2.3009],[2565.7,10.38811],[2566.1,3.1176]]]
["bitfinex","ETHUSD",1723421093665,[[2564.8,3.11906],[2564.6,5.38704],[2564.2,3.11985],[2563.8,3.91685231],[2563.4,0.1]],[[2565.3,19.87],[2565.4,3.1185],[2565.5,3.11833],[2565.6,2.3009],[2565.7,7.27]]]
["bitfinex","ETHUSD",1723421093832,[[2564.8,3.96967],[2564.6,2.2677],[2564.3,3.11972],[2563.8,3.91685231],[2563.6,0.1]],[[2565.3,19.87],[2565.5,3.11833],[2565.6,2.3009],[2565.7,7.27],[2566.0,15.39772]]]
["bitfinex","ETHUSD",1723421094034,[[2564.8,3.96967],[2564.6,2.2677],[2564.3,3.11972],[2563.9,4.11],[2563.8,3.91685231]],[[2565.3,19.87],[2565.4,3.11845],[2565.5,3.11833],[2565.6,2.3009],[2565.7,7.27]]]
["bitfinex","ETHUSD",1723421094250,[[2564.4,3.11951],[2564.3,2.3299],[2563.8,3.91685231],[2563.5,3.12064],[2563.2,3.32101]],[[2565.1,3.11881],[2565.2,3.11871],[2565.3,19.87],[2565.6,2.3009],[2565.7,7.27]]]
["bitfinex","ETHUSD",1723421094471,[[2564.4,6.23907],[2564.3,2.3299],[2563.8,3.91685231],[2563.5,3.12064],[2563.2,3.32101]],[[2565.0,19.87],[2565.1,3.11881],[2565.2,3.11871],[2565.4,7.27],[2565.6,5.41911]]]
["bitfinex","ETHUSD",1723421094623,[[2564.5,0.856897],[2564.4,6.23907],[2564.3,2.3299],[2563.8,3.91685231],[2563.5,3.12064]],[[2565.0,19.87],[2565.2,3.11871],[2565.4,7.27],[2565.6,5.41911]]]
["bitfinex","ETHUSD",1723421094624,[[2564.5,0.856897],[2564.4,6.23907],[2564.3,2.3299],[2563.8,3.91685231],[2563.5,3.12064]],[[2565.0,22.98892],[2565.2,3.11871],[2565.4,7.27],[2565.6,5.41911],[2566.8,4.61851628]]]
["bitfinex","ETHUSD",1723421094960,[[2564.5,0.856897],[2564.4,3.11951],[2564.3,2.3299],[2564.2,3.11983],[2563.8,7.42908231]],[[2565.0,22.98892],[2565.2,3.11871],[2565.4,7.27],[2565.6,5.41911],[2566.2,6.1175]]]
["bitfinex","ETHUSD",1723421095168,[[2564.5,0.856897],[2564.4,6.11951],[2564.3,2.3299],[2564.2,3.11983],[2563.8,7.42908231]],[[2565.0,22.98892],[2565.2,3.11871],[2565.4,7.27],[2565.6,5.41911],[2566.2,6.1175]]]
["bitfinex","ETHUSD",1723421095543,[[2564.5,3.856897],[2564.4,6.11951],[2564.3,2.3299],[2563.8,4.30875231],[2563.3,3.12093]],[[2565.0,19.87],[2565.1,3.11881],[2565.2,3.11871],[2565.4,7.27],[2565.6,5.41911]]]
["bitfinex","ETHUSD",1723421095764,[[2564.6,3.11938],[2564.5,3.856897],[2564.4,3.11951],[2564.3,2.3299],[2564.0,3.12009]],[[2565.0,19.87],[2565.2,3.11871],[2565.4,10.38846],[2565.6,5.41911],[2566.9,6.8650022]]]
["bitfinex","ETHUSD",1723421095962,[[2564.7,3.0],[2564.6,3.11938],[2564.5,3.856897],[2564.4,3.11951],[2564.3,2.3299]],[[2565.0,19.87],[2565.2,3.11871],[2565.4,10.38846],[2565.6,5.41911],[2566.9,6.86492066]]]
["bitfinex","ETHUSD",1723421096330,[[2564.0,3.12011],[2563.7,2.2779],[2563.3,3.12094],[2562.9,6.97039],[2562.7,0.1]],[[2565.2,3.11871],[2565.4,10.38846],[2565.6,5.41911]]]
["bitfinex","ETHUSD",1723421096331,[[2564.0,3.12011],[2563.7,2.2779],[2563.3,3.12094],[2562.9,6.97039],[2562.7,0.1]],[[2564.7,3.11932],[2564.9,4.4589],[2565.2,3.11867],[2565.4,3.849],[2565.5,0.1]]]
["bitfinex","ETHUSD",1723421096536,[[2564.0,3.12004],[2563.7,2.2779],[2563.3,3.12094],[2563.1,0.06787431],[2562.9,6.97039]],[[2564.7,3.11932],[2564.9,9.43997],[2565.2,3.11867],[2565.5,0.1],[2566.2,3.849]]]
["bitfinex","ETHUSD",1723421096627,[[2564.0,3.12002],[2563.8,3.12035],[2563.7,2.2779],[2563.3,3.12094],[2563.1,0.06787431]],[[2564.7,3.11932],[2564.9,2.4719],[2565.2,3.11867],[2565.5,0.1],[2566.2,3.849]]]
["bitfinex","ETHUSD",1723421096628,[[2564.0,3.12002],[2563.8,3.12035],[2563.7,2.2779],[2563.3,3.12094],[2563.1,0.06787431]],[[2564.7,3.11932],[2564.9,2.4719],[2565.1,3.11882],[2565.2,3.11867],[2565.3,3.849]]]
["bitfinex","ETHUSD",1723421097052,[[2564.0,3.12002],[2563.8,3.12035],[2563.7,2.2779],[2563.3,3.12094],[2563.1,0.45977431]],[[2564.7,3.11932],[2564.9,2.4719],[2565.1,3.11882],[2565.2,3.11867],[2565.3,3.849]]]
["bitfinex","ETHUSD",1723421097245,[[2564.0,3.12002],[2563.8,3.12035],[2563.7,2.2779],[2563.3,3.12094],[2563.1,0.06787431]],[[2564.7,3.11932],[2564.9,2.4719],[2565.1,3.11882],[2565.2,3.11867],[2565.3,3.849]]]
["bitfinex","ETHUSD",1723421097459,[[2563.8,3.12029],[2563.7,2.2779],[2563.6,3.12054],[2563.3,3.12094],[2563.1,0.06787431]],[[2564.5,3.11959],[2564.9,2.4719],[2565.0,3.11894],[2565.2,3.11867],[2565.3,3.849]]]
["bitfinex","ETHUSD",1723421097669,[[2563.6,3.12054],[2563.1,0.06787431]],[[2564.9,2.4719],[2565.2,3.11867],[2565.3,3.849]]]
["bitfinex","ETHUSD",1723421097670,[[2563.9,0.539819],[2563.6,3.12052],[2563.4,5.54479],[2563.1,3.18906431],[2562.4,0.1]],[[2564.3,3.11986],[2564.9,6.3209],[2565.2,3.21867],[2565.3,0.1],[2565.4,19.87]]]
["bitfinex","ETHUSD",1723421097978,[[2563.6,3.12052],[2563.4,5.54479],[2563.1,3.12119],[2562.2,3.22229],[2561.7,2.82690972]],[[2564.2,3.11995],[2564.3,3.11986],[2564.4,2.4809],[2564.7,3.11931],[2564.9,3.849]]]
["bitfinex","ETHUSD",1723421098154,[[2563.8,3.12025],[2563.4,2.424],[2563.3,3.12091],[2563.1,3.12119],[2562.7,0.06788407]],[[2564.5,3.11961],[2564.7,3.11932],[2564.9,3.849],[2565.7,3.1181],[2566.2,3.849]]]
["bitfinex","ETHUSD",1723421098324,[[2563.8,3.12025],[2563.4,2.424],[2563.1,3.12119],[2562.7,0.06788407]],[[2564.5,3.11961],[2564.7,3.11932],[2564.9,3.849],[2565.7,3.1181],[2566.2,3.849]]]
["bitfinex","ETHUSD",1723421098325,[[2563.8,3.12025],[2563.6,3.12054],[2563.4,5.54479],[2563.1,3.51309],[2562.7,0.06788407]],[[2564.5,3.1196],[2564.6,2.792831],[2564.9,3.849],[2565.7,3.1181],[2566.0,0.19607581]]]
["bitfinex","ETHUSD",1723421098530,[[2563.6,3.12053],[2563.4,5.54478],[2563.1,3.12119],[2562.8,3.12147],[2562.7,0.06788407]],[[2564.3,3.11984],[2564.6,2.792831],[2564.9,3.849],[2566.0,0.19607581],[2566.1,3.11764]]]
["bitfinex","ETHUSD",1723421098755,[[2563.6,6.24102],[2563.4,2.424],[2563.1,3.12119],[2562.8,3.12147],[2562.7,0.06788407]],[[2564.3,3.11984],[2564.5,3.11955],[2564.6,2.792831],[2564.8,3.11918],[2564.9,3.849]]]
["bitfinex","ETHUSD",1723421099072,[[2563.7,4.294482],[2563.6,3.12055],[2563.4,2.424],[2563.2,3.12104],[2563.0,0.3919]],[[2564.4,6.2394],[2564.6,2.792831],[2564.9,6.96807],[2565.2,0.1],[2565.3,3.21862]]]
["bitfinex","ETHUSD",1723421099243,[[2563.7,4.174102],[2563.6,6.24107],[2563.4,2.424],[2563.2,3.12104],[2563.0,0.3919]],[[2564.3,3.11976],[2564.4,3.11965],[2564.6,2.792831],[2564.8,3.1192],[2564.9,3.849]]]
["bitfinex","ETHUSD",1723421099422,[[2563.7,4.174102],[2563.5,3.12071],[2563.4,5.54483],[2563.0,3.51315],[2562.5,2.2463]],[[2564.1,3.12007],[2564.2,3.11992],[2564.6,2.792831],[2564.7,3.11932],[2564.9,3.849]]]
["bitfinex","ETHUSD",1723421099758,[[2563.7,4.174102],[2563.4,5.54483],[2563.0,3.51315],[2562.5,2.2463]],[[2564.6,2.792831],[2564.7,3.11932],[2564.9,3.849]]]
["bitfinex","ETHUSD",1723421099759,[[2563.8,3.0],[2563.7,1.174102],[2563.6,3.0],[2563.4,2.424],[2563.2,3.12106]],[[2564.4,3.11972],[2564.6,2.792831],[2564.9,6.96805],[2565.1,3.0],[2565.4,19.97]]]
["bitfinex","ETHUSD",1723421099948,[[2563.9,3.12012],[2563.8,6.8376902],[2563.7,0.55],[2563.4,5.54479],[2562.7,4.01688407]],[[2564.6,5.912291],[2564.9,3.849],[2565.1,3.0],[2565.4,19.87],[2567.2,1.90387424]]]
["bitfinex","ETHUSD",1723421100264,[[2564.0,3.12002],[2563.9,0.6280031],[2563.8,6.8377102],[2563.7,0.55],[2563.6,3.12056]],[[2564.7,3.11937],[2564.8,3.1192],[2565.1,3.0],[2565.2,3.1187],[2565.3,3.849]]]
["bitfinex","ETHUSD",1723421100566,[[2564.1,3.66998],[2564.0,3.12002],[2563.9,0.0780031],[2563.8,3.7174102],[2563.7,0.55]],[[2564.8,3.1192],[2564.9,2.4501],[2565.0,3.11897],[2565.1,3.0],[2565.2,3.1187]]]
["bitfinex","ETHUSD",1723421100862,[[2564.2,3.11984],[2564.1,0.55],[2564.0,3.12002],[2563.8,3.7174102],[2562.3,6.97112]],[[2564.8,3.1192],[2564.9,2.4501],[2565.0,3.11896],[2565.1,3.0],[2565.2,3.1187]]]
["bitfinex","ETHUSD",1723421101139,[[2564.3,0.55],[2564.0,3.12002],[2563.8,6.8377102],[2562.5,2.3463],[2562.3,6.97112]],[[2564.8,3.1192],[2564.9,2.4501],[2565.1,3.0],[2565.4,23.719],[2566.1,3.11764]]]
["bitfinex","ETHUSD",1723421101255,[[2564.4,3.11963],[2564.3,0.55],[2564.0,2.421],[2563.8,6.8377402],[2563.5,0.3919]],[[2564.9,2.4501],[2565.0,3.11895],[2565.4,23.719],[2565.8,3.11798],[2566.0,3.1177]]]
["bitfinex","ETHUSD",1723421101424,[[2564.5,0.55],[2564.3,0.55],[2564.2,3.11976],[2564.0,5.54105],[2563.8,3.7174102]],[[2564.9,2.4501],[2565.0,3.11895],[2565.4,23.719],[2565.8,3.11798],[2566.0,3.1177]]]
["bitfinex","ETHUSD",1723421101425,[[2564.5,0.55],[2564.3,0.55],[2564.2,3.11976],[2564.0,5.54105],[2563.8,3.7174102]],[[2564.8,22.98916],[2564.9,2.4501],[2565.0,3.11895],[2565.1,7.27],[2565.4,19.24745]]]
["bitfinex","ETHUSD",1723421101634,[[2564.4,3.11963],[2564.3,3.55],[2564.0,2.421],[2563.8,3.7174102],[2563.1,3.949]],[[2564.8,19.87],[2565.1,7.27],[2565.2,5.61211],[2565.4,16.129],[2565.6,3.11821]]]
["bitfinex","ETHUSD",1723421101865,[[2564.5,1.216963],[2564.4,3.11963],[2564.3,3.55],[2564.2,3.11981],[2564.0,2.421]],[[2564.8,19.87],[2565.0,3.11902],[2565.1,7.27],[2565.2,2.4934],[2565.4,12.28]]]
["bitfinex","ETHUSD",1723421102091,[[2564.5,0.55],[2564.4,3.11962],[2564.3,3.0],[2564.2,3.11981],[2564.0,2.421]],[[2564.8,19.87],[2565.0,3.11897],[2565.1,7.27],[2565.2,2.4934],[2565.4,12.28]]]
["bitfinex","ETHUSD",1723421102296,[[2564.5,0.55],[2564.4,3.11955],[2564.3,3.0],[2564.2,3.11984],[2564.0,2.421]],[[2564.8,19.87],[2565.0,3.11898],[2565.1,10.38883],[2565.2,2.4934],[2565.4,12.28]]]
["bitfinex","ETHUSD",1723421102428,[[2564.5,0.55],[2564.4,3.11955],[2564.3,3.0],[2564.0,5.54109],[2563.3,3.12092]],[[2564.8,19.87],[2565.1,7.27],[2565.2,5.61208],[2565.3,3.1186],[2565.4,12.28]]]
["bitfinex","ETHUSD",1723421102628,[[2564.6,6.23862],[2564.5,0.55],[2564.3,3.0],[2564.1,3.11996],[2564.0,2.421]],[[2564.9,19.87],[2565.1,7.27],[2565.2,2.4934],[2565.3,3.1186],[2565.4,12.28]]]
["bitfinex","ETHUSD",1723421102824,[[2564.7,0.55],[2564.6,3.1193],[2564.5,0.55],[2564.4,3.1196],[2564.3,3.0]],[[2564.9,19.87],[2565.1,7.27],[2565.2,5.61214],[2565.3,3.1186],[2565.4,12.28]]]
["bitfinex","ETHUSD",1723421103139,[[2564.3,6.11965],[2564.2,3.11982],[2563.8,3.8377102],[2563.1,3.12113],[2562.9,0.1]],[[2564.9,22.98911],[2565.1,10.38884],[2565.2,2.4934],[2565.4,15.39845],[2565.7,3.0]]]
["bitfinex","ETHUSD",1723421103340,[[2564.4,3.6696],[2564.3,3.923947],[2564.0,5.54112],[2563.8,3.8377102],[2563.1,0.1]],[[2564.9,19.87],[2565.1,10.38884],[2565.2,2.4934],[2565.3,3.11854],[2565.4,12.28]]]
["bitfinex","ETHUSD",1723421103528,[[2564.6,3.11931],[2564.4,3.6696],[2564.3,3.923947],[2564.1,3.11997],[2564.0,2.421]],[[2564.9,19.87],[2565.1,7.27],[2565.2,5.61215],[2565.3,3.11854],[2565.4,12.28]]]
["bitfinex","ETHUSD",1723421103732,[[2564.8,6.2383],[2564.7,0.55],[2564.6,2.3169],[2564.5,0.07798237],[2564.4,0.55]],[[2564.9,19.87],[2565.1,7.27],[2565.4,12.28],[2565.6,3.11827],[2565.7,2.3733]]]
["bitfinex","ETHUSD",1723421103967,[[2564.8,9.2383],[2564.6,2.3169],[2564.5,3.11948],[2564.4,0.55],[2563.9,3.849]],[[2564.9,19.87],[2565.1,7.27],[2565.4,12.28],[2565.7,2.3733]]]
["bitfinex","ETHUSD",1723421103968,[[2564.8,9.2383],[2564.6,2.3169],[2564.5,3.11948],[2564.4,0.55],[2563.9,3.849]],[[2564.9,19.87],[2565.1,7.27],[2565.4,12.28],[2565.7,5.49145],[2566.2,3.11748]]]
["bitfinex","ETHUSD",1723421104182,[[2565.4,3.11842],[2565.2,3.11856],[2565.0,3.11885],[2564.8,4.70552],[2564.4,0.55]],[[2565.5,19.87],[2565.7,7.27],[2566.0,14.6533],[2566.1,3.11761],[2566.3,3.849]]]
["bitfinex","ETHUSD",1723421104465,[[2565.2,5.43546],[2565.1,3.0],[2564.8,7.68224023],[2564.6,3.11932],[2564.4,0.55]],[[2565.6,19.87],[2565.9,3.11782],[2566.0,21.9233],[2566.1,3.11763],[2566.4,3.11724]]]
["bitfinex","ETHUSD",1723421104628,[[2565.2,5.43546],[2565.1,3.0],[2564.8,7.68224023],[2564.6,3.11932]],[[2565.6,19.87],[2565.9,3.11782],[2566.0,21.9233],[2566.1,3.11763],[2566.4,3.11724]]]
["bitfinex","ETHUSD",1723421104629,[[2565.4,0.55],[2565.3,6.11845],[2565.2,6.279006],[2565.1,3.0],[2564.8,4.68224023]],[[2565.6,19.87],[2565.9,3.11782],[2566.0,21.9233],[2566.1,3.11763],[2566.4,3.11724]]]
["bitfinex","ETHUSD",1723421104828,[[2565.5,0.55],[2565.4,3.66841],[2565.3,3.0],[2565.2,6.279006],[2564.8,4.68224023]],[[2565.6,19.87],[2566.0,21.9233],[2566.1,6.23529],[2566.4,3.11724],[2568.7,1.91256776]]]
["bitfinex","ETHUSD",1723421105106,[[2565.5,0.55],[2565.4,3.11833],[2565.3,3.0],[2565.2,6.279106],[2564.9,3.11898]],[[2565.6,19.87],[2566.0,21.9233],[2566.1,3.11763],[2566.6,3.117],[2566.7,3.849]]]
["bitfinex","ETHUSD",1723421105307,[[2565.5,3.6683],[2565.4,3.11833],[2565.3,3.0],[2565.2,3.160446],[2565.0,3.11887]],[[2565.6,19.87],[2566.0,19.55],[2566.1,3.11763],[2566.3,5.49069],[2566.6,3.117]]]
["bitfinex","ETHUSD",1723421105425,[[2565.6,3.11808],[2565.5,3.6683],[2565.3,3.0],[2565.2,3.160446],[2565.1,3.11875]],[[2565.9,19.87],[2566.0,7.27],[2566.3,5.49069]]]
["bitfinex","ETHUSD",1723421105426,[[2565.6,3.11808],[2565.5,3.6683],[2565.3,3.0],[2565.2,3.160446],[2565.1,3.11875]],[[2565.9,19.87],[2566.0,7.27],[2566.3,5.49069],[2566.4,12.28],[2566.8,3.987914]]]
["bitfinex","ETHUSD",1723421105630,[[2565.7,0.55],[2565.5,3.6683],[2565.3,6.11848],[2565.2,3.160446],[2564.9,3.11899]],[[2565.9,19.87],[2566.0,7.27],[2566.3,2.3733],[2566.4,12.28],[2566.8,0.871154]]]
["bitfinex","ETHUSD",1723421105829,[[2565.5,0.55],[2565.3,6.11846],[2565.2,3.160446],[2564.9,3.11899],[2563.1,35.0]],[[2565.9,19.87],[2566.0,7.27],[2566.3,2.3733],[2566.4,12.28],[2566.5,3.11714]]]
["bitfinex","ETHUSD",1723421106131,[[2565.6,3.11815],[2565.5,3.11821],[2565.4,0.62795106],[2565.3,3.0],[2565.2,3.160446]],[[2565.9,19.87],[2566.0,7.27],[2566.1,3.11765],[2566.3,5.49069],[2566.4,12.28]]]
["bitfinex","ETHUSD",1723421106287,[[2565.5,3.11821],[2565.4,0.62795106],[2565.3,3.0],[2565.2,3.160446]],[[2565.9,19.87],[2566.3,5.49069],[2566.4,12.28]]]
["bitfinex","ETHUSD",1723421106288,[[2565.7,3.66803],[2565.5,0.74479663],[2565.4,0.55],[2565.3,3.0],[2565.2,3.160446]],[[2565.9,19.87],[2566.3,9.6433],[2566.4,12.28],[2566.5,3.11715],[2566.7,3.849]]]
["bitfinex","ETHUSD",1723421106494,[[2565.7,3.66803],[2565.5,3.86303663],[2565.3,3.0],[2565.2,3.160446],[2564.7,6.96819]],[[2565.9,19.87],[2566.3,9.6433],[2566.4,15.39729],[2566.8,3.987904],[2567.1,3.849]]]
["bitfinex","ETHUSD",1723421106966,[[2565.7,3.66803],[2565.5,3.86303663],[2565.3,3.0],[2565.2,3.160446],[2565.1,3.11875]],[[2565.9,19.87],[2566.2,3.11745],[2566.3,9.6433],[2566.4,15.39729],[2566.8,3.987904]]]
["bitfinex","ETHUSD",1723421107177,[[2565.7,0.55],[2565.5,6.98127663],[2565.3,3.0],[2565.2,3.160446],[2565.1,3.11875]],[[2565.9,19.87],[2566.2,3.11745],[2566.3,9.6433],[2566.4,15.39729],[2566.8,3.987904]]]
["bitfinex","ETHUSD",1723421107342,[[2565.6,0.55],[2565.3,3.0],[2565.2,3.160446],[2565.1,3.11868],[2565.0,3.11881]],[[2565.9,19.87],[2566.3,9.6433],[2566.4,12.28],[2566.7,3.849],[2566.8,3.987904]]]
["bitfinex","ETHUSD",1723421107672,[[2565.0,3.11881]],[[2565.9,19.87],[2566.3,9.6433],[2566.4,12.28],[2566.7,3.849],[2566.8,3.987904]]]
["bitfinex","ETHUSD",1723421107673,[[2564.8,5.46165],[2564.3,3.11972],[2563.9,6.96921],[2563.6,0.19260387],[2563.5,0.1]],[[2565.5,3.11839],[2565.7,2.4917],[2565.9,1.987],[2566.0,3.11772],[2566.2,19.87]]]
["bitfinex","ETHUSD",1723421107866,[[2564.8,5.46165],[2564.6,3.11933],[2564.3,3.11972],[2563.9,6.96921],[2563.7,3.12044]],[[2565.4,19.87],[2565.5,3.11838],[2565.7,2.4917],[2565.8,7.27],[2566.0,3.11772]]]
["bitfinex","ETHUSD",1723421108170,[[2564.8,6.319748],[2564.6,3.11933],[2564.3,3.11972],[2564.0,0.3919],[2563.9,6.96921]],[[2565.4,22.98849],[2565.5,3.11838],[2565.7,2.4917],[2565.8,7.27],[2565.9,3.11785]]]
["bitfinex","ETHUSD",1723421108588,[[2564.8,9.438808],[2564.3,3.11972],[2564.0,0.3919],[2563.9,6.96921],[2563.5,2.539]],[[2565.4,19.87],[2565.5,3.11838],[2565.7,5.60981],[2565.8,7.27],[2565.9,3.11785]]]
["bitfinex","ETHUSD",1723421108764,[[2564.8,6.319748],[2564.6,3.11932],[2564.3,3.11972],[2564.0,0.3919],[2563.9,6.96921]],[[2565.4,19.87],[2565.5,3.11838],[2565.7,2.4917],[2565.8,7.27],[2565.9,3.11785]]]
["bitfinex","ETHUSD",1723421108951,[[2564.8,6.319748],[2564.3,3.11972],[2564.0,0.3919],[2563.9,6.96921],[2561.3,4.70682262]],[[2565.4,19.87],[2565.5,3.11838],[2565.7,2.4917],[2565.8,7.27],[2565.9,3.11785]]]
["bitfinex","ETHUSD",1723421109291,[[2564.9,3.0],[2564.6,3.11932],[2564.3,2.3426],[2564.1,3.11997],[2563.9,3.849]],[[2565.3,3.11856],[2565.4,19.87],[2565.7,2.4917],[2565.8,10.38801],[2566.1,3.11761]]]
["bitfinex","ETHUSD",1723421109589,[[2564.9,3.0],[2564.3,2.3426],[2564.1,3.11997],[2563.9,3.849]],[[2565.3,3.11856],[2565.4,19.87],[2565.7,2.4917],[2565.8,10.38801],[2566.1,3.11761]]]
["bitfinex","ETHUSD",1723421109590,[[2564.9,3.11895],[2564.8,3.11912],[2564.7,3.0],[2564.3,2.3426],[2564.1,3.11997]],[[2565.4,19.87],[2565.5,3.11839],[2565.7,5.6098],[2565.8,7.27],[2566.0,3.11771]]]
["bitfinex","ETHUSD",1723421109805,[[2565.2,3.11865],[2564.9,3.266407],[2564.7,3.0],[2564.1,3.11997],[2563.7,0.2]],[[2565.4,19.87],[2565.8,7.27]]]
["bitfinex","ETHUSD",1723421109806,[[2565.2,3.11865],[2564.9,3.266407],[2564.7,3.0],[2564.1,3.11997],[2563.7,0.2]],[[2565.4,19.87],[2565.8,7.27],[2565.9,3.11788],[2566.3,3.849],[2566.5,3.11712]]]
["bitfinex","ETHUSD",1723421110022,[[2565.3,6.23708],[2565.0,3.07796061],[2564.9,3.266407],[2564.7,3.0],[2564.4,3.11956]],[[2565.4,19.87],[2565.8,7.27],[2566.1,5.60929],[2566.5,3.11712],[2566.6,3.849]]]
["bitfinex","ETHUSD",1723421110156,[[2565.3,6.11854],[2565.0,3.07796061],[2564.9,6.385397],[2564.7,0.3919],[2564.4,3.11956]],[[2565.4,19.87],[2565.8,7.27],[2566.1,5.60929],[2566.5,3.11712],[2566.6,3.849]]]
["bitfinex","ETHUSD",1723421110354,[[2565.3,6.11854],[2565.2,3.11857],[2565.0,0.07796061],[2564.9,6.385397],[2564.4,3.11956]],[[2565.4,19.87],[2565.8,7.27],[2566.0,3.11777],[2566.1,5.60929],[2566.5,3.11712]]]
["bitfinex","ETHUSD",1723421110693,[[2565.3,12.35562],[2565.0,3.11885],[2564.9,0.923807],[2564.6,3.849],[2564.4,3.11956]],[[2565.4,19.87],[2565.8,7.27],[2566.4,14.7717],[2566.5,3.11714],[2566.8,0.871154]]]
["bitfinex","ETHUSD",1723421110901,[[2565.9,3.11781],[2565.6,3.11811],[2565.4,2.3426],[2565.3,4.235562],[2565.2,3.11862]],[[2566.0,19.87],[2566.3,7.27],[2566.4,14.7717],[2566.7,6.2338],[2566.8,0.871154]]]
["bitfinex","ETHUSD",1723421111193,[[2565.9,0.55],[2565.8,3.11785],[2565.4,5.46101],[2565.3,4.235562],[2565.1,0.3919]],[[2566.0,19.87],[2566.6,7.27],[2566.7,5.60858],[2566.8,0.871154],[2566.9,12.28]]]
["bitfinex","ETHUSD",1723421111487,[[2566.2,3.11744],[2565.9,0.55],[2565.4,2.3426],[2565.3,4.235562],[2565.2,3.11859]],[[2566.5,19.87],[2566.7,5.60861],[2566.8,0.871154],[2566.9,22.66662],[2567.0,3.849]]]
["bitfinex","ETHUSD",1723421111651,[[2566.3,0.55],[2566.2,3.11744],[2566.0,3.11762],[2565.9,3.55],[2565.7,3.11802]],[[2566.5,19.87],[2566.7,5.60861],[2566.8,0.871154],[2566.9,22.66662],[2567.0,3.849]]]
["bitfinex","ETHUSD",1723421111652,[[2566.3,0.55],[2566.2,3.11744],[2566.0,3.11762],[2565.9,3.55],[2565.7,3.11802]],[[2566.5,19.87],[2566.7,2.4917],[2566.8,3.987944],[2566.9,22.66662],[2567.0,3.849]]]
["bitfinex","ETHUSD",1723421111846,[[2566.3,3.66731],[2566.2,3.11744],[2565.9,3.0],[2565.7,3.11802],[2563.8,1.9745346]],[[2566.5,19.87],[2566.7,2.4917],[2566.8,0.871154],[2566.9,22.66662],[2567.4,7.98673709]]]
["bitfinex","ETHUSD",1723421112079,[[2566.4,6.1172],[2566.3,4.42371462],[2566.0,5.47596],[2565.9,3.0],[2565.6,3.1181]],[[2566.5,19.87],[2566.9,22.66662],[2567.4,7.98673709]]]
["bitfinex","ETHUSD",1723421112080,[[2566.4,6.1172],[2566.3,4.42371462],[2566.0,5.47596],[2565.9,3.0],[2565.6,3.1181]],[[2566.5,19.87],[2566.9,19.55],[2567.1,5.3737],[2567.3,3.11618],[2567.4,3.849]]]
["bitfinex","ETHUSD",1723421112283,[[2566.4,6.6672],[2566.3,1.228475],[2566.0,5.47596],[2565.6,3.1181],[2565.2,0.3919]],[[2566.8,19.87],[2567.1,2.2573],[2567.2,7.27],[2567.3,3.11618],[2567.4,12.28]]]
["bitfinex","ETHUSD",1723421112588,[[2566.5,0.55],[2566.4,3.0],[2566.3,1.228475],[2566.2,3.11735],[2566.0,5.47592]],[[2566.8,3.1168],[2567.0,19.87],[2567.1,2.2573],[2567.2,7.27],[2567.3,3.11614]]]
["bitfinex","ETHUSD",1723421112763,[[2566.5,0.55],[2566.3,3.0],[2566.2,3.11735],[2566.0,5.47592],[2565.7,3.11802]],[[2566.9,6.2334],[2567.0,19.87],[2567.1,2.2573],[2567.2,7.27],[2567.3,3.11614]]]
["bitfinex","ETHUSD",1723421112963,[[2566.5,0.55],[2566.3,3.0],[2566.2,3.11735],[2566.0,5.47592],[2565.7,3.11802]],[[2566.8,3.11679],[2566.9,5.95277],[2567.0,19.87],[2567.1,2.2573],[2567.2,7.27]]]
["bitfinex","ETHUSD",1723421113282,[[2566.4,3.66713],[2566.3,3.0],[2566.2,3.11739],[2566.0,2.3583],[2565.9,3.11777]],[[2566.9,2.83607],[2567.0,22.98647],[2567.1,5.37371],[2567.2,7.27],[2567.8,10.71055582]]]
["bitfinex","ETHUSD",1723421113483,[[2566.5,3.0],[2566.4,3.66713],[2566.3,3.0],[2566.2,3.11739],[2566.0,2.3583]],[[2567.0,22.98647],[2567.1,5.37371],[2567.2,7.27],[2567.8,10.71055582],[2568.0,3.0]]]
["bitfinex","ETHUSD",1723421113684,[[2566.6,0.55],[2566.5,3.0],[2566.4,3.66713],[2566.2,3.11739],[2566.0,2.3583]],[[2567.0,22.98647],[2567.1,5.37371],[2567.2,7.27],[2567.8,10.71055582],[2568.0,3.0]]]
["bitfinex","ETHUSD",1723421113884,[[2566.6,0.55],[2566.5,3.0],[2566.4,3.11713],[2566.0,5.47596],[2565.2,0.4919]],[[2567.0,19.87],[2567.1,5.37371],[2567.2,7.27],[2567.5,0.311578],[2567.7,3.11566]]]
["bitfinex","ETHUSD",1723421114051,[[2566.7,3.11676],[2566.6,0.62792069],[2566.5,3.0],[2566.2,3.11741],[2566.0,2.3583]],[[2567.0,19.87],[2567.2,7.27],[2567.3,3.11614],[2567.5,5.684798],[2567.8,3.849]]]
["bitfinex","ETHUSD",1723421114255,[[2566.8,0.55],[2566.6,0.55],[2566.5,3.0],[2566.2,3.11738],[2566.0,2.3583]],[[2567.0,22.98654],[2567.2,10.38629],[2567.5,5.684788],[2567.8,3.849],[2567.9,3.11542]]]
["bitfinex","ETHUSD",1723421114564,[[2566.6,0.55],[2566.3,3.0],[2566.0,2.3583],[2565.9,3.11777],[2565.8,3.11789]],[[2567.0,22.98654],[2567.2,10.3863],[2567.5,2.568878],[2567.6,3.11579],[2567.8,6.96458]]]
["bitfinex","ETHUSD",1723421114898,[[2566.4,3.66711],[2566.2,3.11739],[2566.1,3.0],[2566.0,2.3583],[2565.9,3.11777]],[[2567.0,22.98654],[2567.2,10.3863],[2567.5,2.568878],[2567.6,3.11579],[2567.8,6.96458]]]
["bitfinex","ETHUSD",1723421115207,[[2566.5,3.0],[2566.4,0.55],[2566.3,3.11722],[2566.2,3.11738],[2566.1,0.547607]],[[2566.9,3.11668],[2567.0,19.87],[2567.2,10.38635],[2567.4,15.39603],[2567.5,2.568878]]]
["bitfinex","ETHUSD",1723421115357,[[2566.4,0.55],[2566.1,0.547607]],[[2566.9,3.11668],[2567.0,19.87],[2567.2,10.38635],[2567.4,15.39603],[2567.5,2.568878]]]
["bitfinex","ETHUSD",1723421115358,[[2566.6,0.55],[2566.4,6.66718],[2566.1,0.547607],[2565.9,3.11773],[2565.3,1.335562]],[[2567.0,19.87],[2567.1,3.11638],[2567.2,7.27],[2567.4,12.28],[2567.5,2.568878]]]
["bitfinex","ETHUSD",1723421115558,[[2566.6,0.55],[2566.4,6.66718],[2566.1,0.547607],[2565.9,3.11773],[2565.3,1.335562]],[[2567.0,19.87],[2567.2,7.27],[2567.4,12.28],[2567.5,2.568878]]]
["bitfinex","ETHUSD",1723421115559,[[2566.7,3.11677],[2566.6,3.11684],[2566.4,3.55],[2566.2,3.11739],[2566.1,0.547607]],[[2567.0,19.87],[2567.2,7.27],[2567.3,3.11618],[2567.4,12.28],[2567.5,5.684808]]]
["bitfinex","ETHUSD",1723421115792,[[2566.8,0.55],[2566.7,3.11677],[2566.6,3.19475371],[2566.4,3.55],[2566.2,3.11739]],[[2567.0,19.87],[2567.2,7.27],[2567.3,3.11618],[2567.4,12.28],[2567.5,5.684808]]]
["bitfinex","ETHUSD",1723421115997,[[2566.8,0.55],[2566.6,3.11684],[2566.4,3.0],[2566.2,3.11739],[2565.8,3.849]],[[2567.0,19.87],[2567.2,7.27],[2567.3,3.11618],[2567.4,12.28],[2567.5,2.568878]]]
["bitfinex","ETHUSD",1723421116197,[[2566.7,0.55],[2566.4,6.11713],[2566.2,3.11739],[2565.8,3.849],[2565.3,4.354002]],[[2567.0,19.87],[2567.1,3.11645],[2567.2,7.27],[2567.4,12.28],[2567.5,2.568878]]]
["bitfinex","ETHUSD",1723421116400,[[2566.6,3.11695],[2566.5,0.55],[2566.4,3.0],[2566.1,3.665127],[2565.8,3.849]],[[2567.0,19.87],[2567.2,7.27],[2567.4,12.28],[2567.5,2.568878]]]
["bitfinex","ETHUSD",1723421116401,[[2566.6,3.11695],[2566.5,0.55],[2566.4,3.0],[2566.1,3.665127],[2565.8,3.849]],[[2567.0,19.87],[2567.2,7.27],[2567.3,3.11616],[2567.4,12.28],[2567.5,5.684788]]]
["bitfinex","ETHUSD",1723421116572,[[2566.7,0.55],[2566.6,3.11695],[2566.5,0.611713],[2566.4,3.0],[2566.1,3.665127]],[[2567.0,19.87],[2567.2,7.27],[2567.3,3.11616],[2567.4,12.28],[2567.5,5.684788]]]
["bitfinex","ETHUSD",1723421116904,[[2566.7,3.66684],[2566.6,3.11695],[2566.5,0.611713],[2566.4,3.0],[2566.1,3.665127]],[[2567.0,19.87],[2567.2,7.27],[2567.3,3.11616],[2567.4,12.28],[2567.5,5.684788]]]
["bitfinex","ETHUSD",1723421117114,[[2566.7,3.66684],[2566.6,3.11695],[2566.5,0.611713],[2566.4,3.0],[2566.2,3.1174]],[[2567.0,19.87],[2567.2,7.27],[2567.3,3.11616],[2567.4,12.28],[2567.5,5.684788]]]
["bitfinex","ETHUSD",1723421117403,[[2566.9,3.11649],[2566.8,0.0779137],[2566.7,0.55],[2566.6,2.4864],[2566.5,0.611713]],[[2567.1,19.87],[2567.5,2.2573]]]
["bitfinex","ETHUSD",1723421117404,[[2566.9,3.11649],[2566.8,0.0779137],[2566.7,0.55],[2566.6,2.4864],[2566.5,0.611713]],[[2567.1,19.87],[2567.5,2.2573],[2567.7,10.38568],[2568.0,12.28],[2568.2,3.849]]]
["bitfinex","ETHUSD",1723421117632,[[2567.0,3.98591037],[2566.9,3.11649],[2566.8,0.0779137],[2566.7,3.0],[2566.6,5.60332]],[[2567.1,19.87],[2567.7,10.38568],[2567.9,5.42305],[2568.0,12.28],[2568.2,6.96403]]]
["bitfinex","ETHUSD",1723421117778,[[2567.1,3.11634],[2567.0,0.86944037],[2566.7,3.0],[2566.6,5.60332],[2564.9,6.65498073]],[[2567.6,19.87],[2567.7,10.38568],[2567.9,5.42305],[2568.0,12.28],[2568.2,6.96403]]]
["bitfinex","ETHUSD",1723421118083,[[2567.2,0.55],[2567.1,3.19418374],[2567.0,0.31944037],[2566.7,6.11679],[2566.6,2.4864]],[[2567.6,19.87],[2567.7,7.27],[2567.9,5.42305],[2568.0,12.28],[2568.4,3.11481]]]
["bitfinex","ETHUSD",1723421118283,[[2567.3,3.11611],[2567.2,0.55],[2567.1,3.19418374],[2567.0,0.31944037],[2566.7,6.11679]],[[2567.6,19.87],[2567.7,7.27],[2567.9,5.42305],[2568.0,12.28],[2568.4,3.11481]]]
["bitfinex","ETHUSD",1723421118499,[[2567.4,3.66591],[2567.3,3.19400698],[2567.2,0.55],[2567.0,0.31944037],[2566.9,3.11654]],[[2567.6,19.87],[2567.7,7.27],[2568.0,12.28],[2568.1,3.11519],[2568.6,6.96354]]]
["bitfinex","ETHUSD",1723421118788,[[2567.4,0.55],[2567.1,6.1163],[2567.0,0.31944037],[2566.9,3.11654],[2566.7,3.11681]],[[2567.6,19.87],[2567.7,7.27],[2567.9,3.11545],[2568.0,12.28],[2568.4,2.2687]]]
["bitfinex","ETHUSD",1723421118971,[[2567.2,0.55],[2567.1,6.11627],[2567.0,0.31944037],[2566.9,3.11653],[2566.8,2.2578]],[[2567.6,19.87],[2567.7,10.38564],[2567.9,3.11545],[2568.0,12.28],[2568.3,3.11494]]]
["bitfinex","ETHUSD",1723421119172,[[2567.2,0.55],[2567.1,3.0],[2566.8,2.2578],[2566.7,3.11676],[2566.5,3.728733]],[[2567.6,19.87],[2567.7,7.27],[2567.8,2.2687],[2567.9,3.11541],[2568.0,12.28]]]
["bitfinex","ETHUSD",1723421119507,[[2567.2,0.55],[2566.9,3.0],[2566.7,3.11676],[2566.5,6.133833],[2566.1,3.11754]],[[2567.6,19.87],[2567.7,7.27],[2567.8,5.38424],[2568.0,12.28],[2568.6,6.85944559]]]
["bitfinex","ETHUSD",1723421119669,[[2567.0,0.55],[2566.8,3.0],[2566.5,9.250853],[2566.1,3.11754],[2564.9,12.11298073]],[[2567.2,3.11627],[2567.4,3.11599],[2567.6,19.87],[2567.7,7.27],[2567.8,5.38424]]]
["bitfinex","ETHUSD",1723421119881,[[2566.9,0.55],[2566.6,6.11695],[2566.5,6.133833],[2566.1,3.11754],[2564.9,9.307]],[[2567.2,3.11627],[2567.4,3.11599],[2567.6,19.87],[2567.7,7.27],[2567.8,5.38424]]]
["bitfinex","ETHUSD",1723421120193,[[2566.7,0.55],[2566.6,3.0],[2566.5,6.133803],[2566.1,3.11754],[2565.6,3.11813]],[[2567.6,19.87],[2567.7,7.27],[2567.8,2.2687],[2568.0,15.39531],[2568.6,3.74490559]]]
["bitfinex","ETHUSD",1723421120395,[[2566.8,0.07791471],[2566.7,0.55],[2566.6,3.0],[2566.5,3.016813],[2565.6,3.11813]],[[2567.5,5.8299],[2567.6,19.87],[2567.8,2.2687],[2568.0,12.28],[2568.2,11.119]]]
["bitfinex","ETHUSD",1723421120698,[[2567.2,3.1162],[2566.9,0.55],[2566.6,6.11691],[2566.5,3.016813],[2565.9,3.50963]],[[2567.6,19.87],[2567.8,5.38426],[2568.0,15.39532],[2568.2,11.119],[2568.3,6.11498]]]
["bitfinex","ETHUSD",1723421120906,[[2567.3,0.55],[2567.0,6.23276],[2566.9,0.55],[2566.6,3.0],[2566.5,6.133853]],[[2567.6,19.87],[2567.8,5.38426],[2568.0,12.28],[2568.2,14.23406],[2568.3,3.0]]]
["bitfinex","ETHUSD",1723421121197,[[2567.3,0.55],[2566.6,6.11689],[2566.5,3.016813],[2566.1,3.11753],[2565.9,0.3919]],[[2567.4,3.11599],[2567.5,3.11587],[2567.6,22.395426],[2567.8,2.2687],[2568.0,12.28]]]
["bitfinex","ETHUSD",1723421121406,[[2567.3,0.55],[2566.6,9.23376],[2566.5,3.016813],[2566.1,3.11753],[2565.9,0.3919]],[[2567.4,3.11599],[2567.6,22.395426],[2567.8,2.2687],[2568.0,12.28]]]
["bitfinex","ETHUSD",1723421121407,[[2567.3,0.55],[2566.6,9.23376],[2566.5,3.016813],[2566.1,3.11753],[2565.9,0.3919]],[[2567.4,6.23198],[2567.6,22.395426],[2567.8,5.38424],[2568.0,12.28],[2569.3,0.01341876]]]
["bitfinex","ETHUSD",1723421121707,[[2566.6,3.0],[2566.2,6.23478],[2566.1,2.3186],[2565.8,3.849],[2565.5,0.3919]],[[2567.3,3.11611],[2567.6,22.395426],[2567.8,9.23324],[2567.9,0.1],[2568.0,12.28]]]
["bitfinex","ETHUSD",1723421122020,[[2566.2,6.23478],[2566.1,2.3186],[2565.8,3.849],[2565.5,0.3919]],[[2567.3,3.11611],[2567.6,22.395426],[2567.8,9.23324]]]
["bitfinex","ETHUSD",1723421122021,[[2566.2,3.11736],[2566.1,2.3186],[2566.0,3.11764],[2565.8,3.849],[2565.6,3.11815]],[[2566.9,3.11667],[2567.2,2.3294],[2567.3,3.11611],[2567.5,19.87],[2567.6,5.641206]]]
["bitfinex","ETHUSD",1723421122305,[[2565.8,3.11785],[2565.7,2.3186],[2565.4,6.96738],[2565.0,2.2076],[2564.9,3.11894]],[[2566.7,3.11689],[2566.8,0.311667],[2567.0,3.11651],[2567.1,19.87],[2567.2,2.3294]]]
["bitfinex","ETHUSD",1723421122459,[[2565.9,3.11777],[2565.8,3.11785],[2565.7,2.3186],[2565.4,6.96738],[2565.0,2.2076]],[[2566.5,3.11716],[2566.7,3.11689],[2567.0,3.11651],[2567.1,19.87],[2567.2,2.3294]]]
["bitfinex","ETHUSD",1723421122796,[[2565.4,3.11834],[2565.3,2.3186],[2565.0,3.849],[2564.9,3.11899],[2564.8,0.3919]],[[2566.1,3.11765],[2566.6,5.44642],[2566.9,22.98665],[2567.0,3.849],[2567.3,7.37]]]
["bitfinex","ETHUSD",1723421123014,[[2565.4,3.11834],[2565.3,2.3186],[2565.2,3.1186],[2564.9,3.11899],[2564.6,3.849]],[[2566.1,3.11765],[2566.5,22.98711],[2566.6,2.3294],[2566.9,3.528301],[2567.0,3.849]]]
["bitfinex","ETHUSD",1723421123162,[[2565.4,3.11834],[2565.3,2.3186],[2565.2,3.1186],[2564.9,3.11899],[2564.6,3.849]],[[2566.1,3.11765],[2566.5,22.98711],[2566.6,2.3294],[2566.9,3.428301],[2567.0,6.849]]]
["bitfinex","ETHUSD",1723421123574,[[2565.0,3.11889],[2564.8,5.43769],[2564.6,3.849],[2564.5,3.11948],[2564.2,3.11985]],[[2565.7,3.11807],[2566.2,3.1175],[2566.5,19.87],[2566.6,6.1784],[2566.7,3.0]]]
["bitfinex","ETHUSD",1723421123820,[[2565.0,3.974548],[2564.8,5.43769],[2564.5,3.11948],[2564.4,0.3919],[2564.2,3.11985]],[[2565.5,3.1183],[2565.7,3.11807],[2566.0,2.3294],[2566.1,3.1176],[2566.5,27.14]]]
["bitfinex","ETHUSD",1723421123974,[[2564.8,2.3186],[2564.7,3.11927],[2564.6,3.11934],[2564.1,3.11998],[2563.7,3.6004969]],[[2565.5,3.1183],[2565.9,3.11785],[2566.0,2.3294],[2566.2,3.849],[2566.3,6.11736]]]
["bitfinex","ETHUSD",1723421124172,[[2564.7,3.11927],[2564.6,3.11934],[2564.4,2.3186],[2564.1,3.11998],[2563.7,3.6004969]],[[2565.3,3.11854],[2565.5,3.1183],[2565.9,3.11785],[2566.0,2.3294],[2566.2,3.849]]]
["bitfinex","ETHUSD",1723421124485,[[2564.8,0.623861],[2564.6,3.11934],[2564.4,5.43818],[2564.1,3.11998],[2563.7,3.6004969]],[[2565.2,3.11866],[2565.3,3.11854],[2565.8,3.11798],[2566.0,2.3294],[2566.2,3.849]]]
["bitfinex","ETHUSD",1723421124826,[[2564.7,3.11926],[2564.6,3.11934],[2564.4,2.3186],[2564.1,3.11998],[2564.0,0.45968857]],[[2565.3,3.11854],[2565.5,3.11833],[2565.8,3.11798],[2566.0,2.3294],[2566.2,3.849]]]
["bitfinex","ETHUSD",1723421124972,[[2564.6,3.11934],[2564.4,5.43819],[2564.1,3.11998],[2564.0,0.06778857],[2563.4,3.41411914]],[[2565.3,6.23719],[2565.8,3.11798],[2566.0,2.3294],[2566.2,3.849],[2566.3,6.11736]]]
["bitfinex","ETHUSD",1723421125179,[[2564.6,3.11934],[2564.4,5.43819],[2564.0,0.06778857],[2563.4,3.41411914]],[[2565.3,6.23719],[2566.2,3.849],[2566.3,6.11736]]]
["bitfinex","ETHUSD",1723421125180,[[2564.6,3.975113],[2564.4,5.43816],[2564.0,3.12007],[2563.6,3.12052],[2563.4,3.22079]],[[2565.3,3.11854],[2565.4,2.3294],[2565.5,3.11835],[2565.7,3.11811],[2566.1,3.11762]]]
["bitfinex","ETHUSD",1723421125414,[[2564.6,3.975113],[2564.4,5.43816],[2564.0,3.12007],[2563.6,3.12052],[2563.4,3.22079]],[[2565.3,3.11854],[2565.4,2.3294],[2565.7,3.11811],[2566.1,3.11762],[2567.9,4.75895412]]]
["bitfinex","ETHUSD",1723421125617,[[2564.6,0.855753],[2564.4,5.43813],[2563.8,3.12033],[2563.6,0.06785892],[2563.4,3.22079]],[[2565.1,3.11889],[2565.4,2.3294],[2565.6,3.11821],[2565.7,3.11811],[2566.8,0.19238136]]]
["bitfinex","ETHUSD",1723421125804,[[2564.6,0.855753],[2564.4,3.11953],[2564.2,3.11982],[2564.1,2.3186],[2563.8,3.12033]],[[2565.1,6.23777],[2565.4,2.3294],[2565.6,3.11821],[2565.9,0.1],[2566.0,3.11775]]]
["bitfinex","ETHUSD",1723421125979,[[2564.4,3.11953],[2564.2,3.11982],[2564.1,2.3186],[2563.8,3.12033],[2561.9,6.68847015]],[[2565.0,3.11892],[2565.1,3.11888],[2565.4,2.3294],[2565.6,3.11821],[2566.0,3.11775]]]
["bitfinex","ETHUSD",1723421126181,[[2564.2,3.11977],[2564.1,2.3186],[2564.0,3.12006],[2563.6,3.58034892],[2563.4,3.12079]],[[2565.4,2.3294],[2566.0,3.11775]]]
["bitfinex","ETHUSD",1723421126182,[[2564.2,3.11977],[2564.1,2.3186],[2564.0,3.12006],[2563.6,3.58034892],[2563.4,3.12079]],[[2564.9,3.11911],[2565.4,5.44786],[2565.8,6.96702],[2566.0,6.11775],[2566.2,0.1]]]
["bitfinex","ETHUSD",1723421126485,[[2564.2,3.11977],[2564.1,2.3186],[2564.0,3.12006],[2563.6,3.58034892]],[[2565.4,5.44786],[2565.8,6.96702],[2566.0,6.11775],[2566.2,0.1]]]
["bitfinex","ETHUSD",1723421126486,[[2564.3,0.543837],[2564.2,3.11977],[2564.1,2.3186],[2564.0,3.12006],[2563.6,3.18844892]],[[2565.1,3.11882],[2565.4,5.44786],[2565.8,6.96702],[2566.0,6.11775],[2566.2,0.1]]]
["bitfinex","ETHUSD",1723421126671,[[2564.3,0.543837],[2564.2,3.11977],[2564.1,2.3186],[2564.0,3.12006],[2563.6,3.18844892]],[[2564.9,3.11914],[2565.4,5.44786],[2565.8,6.96702],[2566.0,6.11775],[2566.1,0.1]]]
["bitfinex","ETHUSD",1723421126875,[[2564.3,3.663547],[2564.2,3.11977],[2564.1,2.3186],[2563.7,3.12045],[2563.6,0.06785892]],[[2564.9,3.11914],[2565.1,3.11883],[2565.4,5.44786],[2565.8,6.96702],[2565.9,0.1]]]
["bitfinex","ETHUSD",1723421127318,[[2564.3,0.543837],[2564.2,6.23954],[2564.1,2.3186],[2563.7,3.12045],[2563.6,0.06785892]],[[2564.9,3.11914],[2565.1,3.11883],[2565.4,5.44786],[2565.7,0.1],[2565.8,6.96702]]]
["bitfinex","ETHUSD",1723421127504,[[2564.3,0.543837],[2564.1,2.3186],[2564.0,3.12008],[2563.6,0.06785892],[2563.1,3.12114]],[[2565.4,5.44786],[2565.7,0.1],[2565.8,3.849],[2566.0,6.21775],[2566.9,12.591651]]]
["bitfinex","ETHUSD",1723421127837,[[2563.8,5.43887],[2563.6,3.1206],[2563.3,3.12088],[2563.1,4.2409],[2562.8,3.12152]],[[2564.6,3.1194],[2564.8,2.3294],[2565.0,3.11894],[2565.3,3.0],[2565.4,6.96746]]]
["bitfinex","ETHUSD",1723421128045,[[2563.8,5.43886],[2563.4,3.12081],[2563.1,0.3919],[2563.0,3.12126],[2562.9,0.06787894]],[[2564.6,3.1194],[2564.8,5.44859],[2565.2,3.11867],[2565.3,3.0],[2565.5,0.1]]]
["bitfinex","ETHUSD",1723421128462,[[2563.8,5.43886],[2563.6,3.12055],[2563.4,3.12081],[2563.1,0.3919],[2563.0,3.12126]],[[2564.6,3.1194],[2564.8,5.44859],[2565.3,3.0],[2565.5,0.1]]]
["bitfinex","ETHUSD",1723421128463,[[2563.8,5.43886],[2563.6,3.12055],[2563.4,3.12081],[2563.1,0.3919],[2563.0,3.12126]],[[2564.6,3.1194],[2564.8,2.3294],[2565.1,3.11883],[2565.3,3.0],[2565.5,3.21836]]]
["bitfinex","ETHUSD",1723421128579,[[2563.9,3.12024],[2563.8,2.3186],[2563.4,3.12081],[2563.1,0.3919],[2563.0,3.12126]],[[2564.6,3.1194],[2564.8,5.44857],[2565.1,3.11883],[2565.3,3.0],[2565.5,3.21836]]]
["bitfinex","ETHUSD",1723421128918,[[2564.0,0.543884],[2563.8,2.3186],[2563.7,3.12039],[2563.2,3.12107],[2563.1,0.3919]],[[2564.4,3.11966],[2564.6,3.1194],[2564.8,2.3294],[2565.0,3.11897],[2565.1,3.11883]]]
["bitfinex","ETHUSD",1723421129118,[[2563.8,2.3186],[2563.5,3.12068],[2563.0,3.12131],[2562.7,3.12163],[2562.6,2.9966669]],[[2564.4,3.11966],[2564.8,2.3294],[2565.1,3.11883],[2565.2,0.1],[2565.3,3.0]]]
["bitfinex","ETHUSD",1723421129412,[[2563.5,3.12068],[2563.4,2.3186],[2563.3,3.12093],[2563.0,3.12131],[2562.7,3.12163]],[[2564.2,3.1199],[2564.4,3.11966],[2564.8,5.44861],[2565.1,3.21883],[2565.2,0.1]]]
["bitfinex","ETHUSD",1723421129612,[[2563.7,3.12039],[2563.6,0.543928],[2563.5,3.12068],[2563.4,2.3186],[2563.1,3.12116]],[[2564.4,3.11966],[2564.8,2.3294],[2564.9,3.11907],[2565.2,0.1],[2565.4,3.21851]]]
["bitfinex","ETHUSD",1723421129813,[[2563.6,0.543928],[2563.5,3.12068],[2563.4,2.3186],[2563.3,3.12094],[2562.9,3.18931894]],[[2564.2,3.11989],[2564.8,5.44861],[2565.1,0.1],[2565.2,3.21874],[2565.4,3.11851]]]
["bitfinex","ETHUSD",1723421130121,[[2563.6,0.543928],[2563.5,3.12068],[2563.4,2.3186],[2563.3,3.12094],[2562.9,3.18931894]],[[2564.2,3.11989],[2564.4,3.11968],[2564.7,3.11931],[2564.8,2.3294],[2565.1,0.1]]]
["bitfinex","ETHUSD",1723421130434,[[2563.6,0.543928],[2563.5,6.31931853],[2563.4,2.3186],[2562.9,3.58121894],[2561.5,0.61087811]],[[2564.2,3.11989],[2564.4,3.11968],[2564.7,3.11931],[2564.8,2.3294],[2565.1,0.1]]]
["bitfinex","ETHUSD",1723421130581,[[2563.6,3.664448],[2563.5,3.12063],[2563.4,2.3186],[2563.0,3.12126],[2562.9,0.06787894]],[[2564.2,3.11989],[2564.4,3.11968],[2564.8,2.3294],[2564.9,3.11905],[2565.3,3.1]]]
["bitfinex","ETHUSD",1723421130918,[[2563.9,3.12015],[2563.7,3.12048],[2563.6,0.62193653],[2563.4,2.3186],[2563.3,3.12095]],[[2564.5,3.11958],[2564.6,3.11941],[2564.8,2.3294],[2565.3,3.0],[2565.6,3.948]]]
["bitfinex","ETHUSD",1723421131087,[[2563.9,3.12015],[2563.7,3.12048],[2563.6,0.95163931],[2563.4,2.3186],[2563.3,3.12095]],[[2564.5,3.11958],[2564.6,3.11941],[2564.8,2.3294],[2565.3,3.0],[2565.6,3.948]]]
["bitfinex","ETHUSD",1723421131287,[[2563.7,3.12048],[2563.6,0.95163931],[2563.5,3.12069],[2563.4,2.3186],[2563.1,3.12121]],[[2564.4,3.11965],[2564.8,2.3294],[2564.9,3.11907],[2565.3,3.0],[2565.4,3.21851]]]
["bitfinex","ETHUSD",1723421131624,[[2564.1,3.11997],[2563.8,3.628006],[2563.6,3.664458],[2563.4,2.3186],[2563.1,3.12121]],[[2564.3,0.17207721],[2564.8,3.11924],[2565.0,3.11895],[2565.3,3.0],[2565.4,3.11842]]]
["bitfinex","ETHUSD",1723421131789,[[2564.2,6.7478694],[2564.1,5.43857],[2563.8,3.55],[2563.7,3.12044],[2563.6,4.07219514]],[[2564.3,0.17207721],[2565.0,3.11895],[2565.2,5.44809],[2565.6,6.11824],[2565.8,0.1]]]
["bitfinex","ETHUSD",1723421131991,[[2564.3,3.11971],[2564.2,4.84663334],[2564.1,5.43857],[2563.7,3.12044],[2563.6,4.07219514]],[[2565.0,3.11895],[2565.2,5.44809],[2565.6,6.11824],[2565.8,0.1],[2566.0,3.21779]]]
["bitfinex","ETHUSD",1723421132299,[[2564.4,0.55],[2564.2,4.76864394],[2564.1,5.43852],[2563.6,4.07222514],[2563.3,0.3919]],[[2565.0,3.11895],[2565.2,5.44809],[2565.6,6.11824],[2565.8,0.1],[2566.0,3.21779]]]
["bitfinex","ETHUSD",1723421132300,[[2564.4,0.55],[2564.2,4.76864394],[2564.1,5.43852],[2563.6,4.07222514],[2563.3,0.3919]],[[2564.8,3.11915],[2564.9,0.17104345],[2565.0,3.11895],[2565.2,2.3294],[2565.3,3.11858]]]
["bitfinex","ETHUSD",1723421132500,[[2564.2,4.76864394],[2564.1,5.43852],[2563.6,4.07222514],[2562.9,3.38923894],[2562.7,0.29609211]],[[2564.8,3.11915],[2564.9,0.17104345],[2565.0,3.11895],[2565.2,2.3294],[2565.3,3.11858]]]
["bitfinex","ETHUSD",1723421132708,[[2564.2,4.76864394],[2564.1,2.3186],[2563.6,0.95166514],[2563.3,3.1209],[2562.9,0.26787894]],[[2564.7,0.17102171],[2565.0,3.11895],[2565.2,5.44812],[2566.1,3.948],[2566.2,3.11748]]]
["bitfinex","ETHUSD",1723421132884,[[2564.3,3.11965],[2564.2,3.62798869],[2564.1,2.3186],[2563.8,3.12032],[2563.6,0.95166514]],[[2564.7,0.17102171],[2565.0,3.11895],[2565.2,5.44812],[2566.1,3.948],[2566.2,3.11748]]]
["bitfinex","ETHUSD",1723421132885,[[2564.3,3.11965],[2564.2,3.62798869],[2564.1,2.3186],[2563.8,3.12032],[2563.6,0.95166514]],[[2564.7,0.17102171],[2565.0,3.11895],[2565.2,5.44812],[2566.0,3.21779],[2566.1,7.6970549]]]
["bitfinex","ETHUSD",1723421133209,[[2564.4,0.55],[2564.3,3.11965],[2564.2,3.0],[2564.1,2.3186],[2563.8,3.12032]],[[2564.6,0.17099203],[2565.0,3.11895],[2565.2,5.44812],[2566.0,3.21779],[2566.1,7.6970549]]]
["bitfinex","ETHUSD",1723421133415,[[2564.4,0.55],[2564.3,3.11965],[2564.2,3.0],[2564.1,5.43856],[2563.8,3.12032]],[[2565.0,3.11895],[2565.2,5.44812],[2566.0,3.21779],[2566.1,3.948],[2566.2,6.8665349]]]
["bitfinex","ETHUSD",1723421133717,[[2564.4,0.55],[2564.3,3.11965],[2564.2,3.0],[2564.1,5.43856],[2563.8,3.12032]],[[2565.0,3.11895],[2565.2,5.44812],[2566.0,3.21779],[2566.1,7.6970549],[2566.2,3.11748]]]
["bitfinex","ETHUSD",1723421133919,[[2564.4,0.55],[2564.3,3.11965],[2564.2,3.0],[2564.1,2.3186],[2563.8,3.12032]],[[2565.0,3.11895],[2565.2,5.44812],[2566.0,3.21779],[2566.1,7.6970549],[2566.2,3.11748]]]
["bitfinex","ETHUSD",1723421134207,[[2564.4,0.55],[2564.3,3.11965],[2564.2,3.0],[2564.1,5.43853],[2563.9,3.12019]],[[2564.9,0.17117346],[2565.0,3.119],[2565.2,5.44812],[2566.0,3.11779],[2566.1,3.948]]]
["bitfinex","ETHUSD",1723421134416,[[2564.4,0.55],[2564.3,3.19763257],[2564.2,3.0],[2564.1,2.3186],[2563.7,3.12047]],[[2564.9,0.17117346],[2565.2,8.56688],[2566.0,3.11779],[2566.1,3.948],[2566.2,6.9661779]]]
["bitfinex","ETHUSD",1723421134573,[[2564.6,3.11938],[2564.5,3.11949],[2564.4,0.55],[2564.3,0.07798257],[2564.2,3.0]],[[2564.9,0.17117346],[2565.2,8.56688],[2566.1,3.948],[2566.2,6.9661779]]]
["bitfinex","ETHUSD",1723421134574,[[2564.6,3.11938],[2564.5,3.11949],[2564.4,0.55],[2564.3,0.07798257],[2564.2,3.0]],[[2564.9,0.17117346],[2565.2,5.44811],[2565.4,3.11847],[2565.6,3.0],[2565.9,0.1]]]
["bitfinex","ETHUSD",1723421134779,[[2564.7,0.55],[2564.6,0.07798063],[2564.5,3.11949],[2564.4,1.22476326],[2564.3,3.11969]],[[2565.4,3.11847],[2565.6,5.3399],[2565.8,3.11797],[2566.2,3.11748],[2566.3,0.1]]]
["bitfinex","ETHUSD",1723421134977,[[2564.7,0.55],[2564.4,0.67476326],[2564.3,3.11972],[2564.1,2.3186],[2563.9,3.12023]],[[2565.2,3.11867],[2565.3,20.04123278],[2565.5,7.27],[2565.6,5.3399],[2565.8,12.28]]]
["bitfinex","ETHUSD",1723421135188,[[2564.5,0.55],[2564.4,3.0],[2564.3,3.11972],[2564.1,5.43853],[2563.7,3.12048]],[[2565.3,20.04123278],[2565.5,7.27],[2565.6,5.3399],[2565.8,12.28]]]
["bitfinex","ETHUSD",1723421135189,[[2564.5,0.55],[2564.4,3.0],[2564.3,3.11972],[2564.1,5.43853],[2563.7,3.12048]],[[2565.1,0.17121117],[2565.3,19.87],[2565.5,7.27],[2565.6,5.3399],[2565.8,12.28]]]
["bitfinex","ETHUSD",1723421135402,[[2564.5,0.62798016],[2564.4,3.0],[2564.1,2.3186],[2563.8,0.3919],[2563.7,3.12048]],[[2565.2,3.11868],[2565.3,21.53422354],[2565.4,3.11848],[2565.5,7.27],[2565.6,2.3399]]]
["bitfinex","ETHUSD",1723421135613,[[2564.5,3.66941],[2564.3,3.11974],[2564.2,3.0],[2564.1,2.3186],[2564.0,3.12008]],[[2565.1,0.17136158],[2565.2,3.11868],[2565.3,19.87],[2565.5,7.27],[2565.6,2.3399]]]
["bitfinex","ETHUSD",1723421135828,[[2564.7,3.11919],[2564.5,3.66941],[2564.2,3.0],[2564.1,5.43855],[2563.4,3.61268]],[[2565.1,0.17136158],[2565.3,22.98862],[2565.4,3.11845],[2565.5,7.27],[2565.6,2.3399]]]
["bitfinex","ETHUSD",1723421136035,[[2565.0,3.1189],[2564.8,0.9398891],[2564.7,2.4989],[2564.5,3.0],[2564.4,3.11959]],[[2565.1,0.17136158],[2565.5,7.27],[2565.6,3.1182],[2566.5,0.50716142],[2566.6,3.11702]]]
["bitfinex","ETHUSD",1723421136185,[[2565.0,3.6689],[2564.8,0.9398891],[2564.7,2.4989],[2564.5,3.0],[2564.4,3.11959]],[[2565.5,7.27],[2565.6,3.1182],[2566.0,2.3727],[2566.5,0.50716142],[2566.6,3.11702]]]
["bitfinex","ETHUSD",1723421136385,[[2565.0,3.19686608],[2564.8,0.861919],[2564.7,2.4989],[2564.5,3.0],[2564.2,3.11982]],[[2566.0,2.3727],[2566.5,0.50716142],[2566.6,3.11702]]]
["bitfinex","ETHUSD",1723421136386,[[2565.0,3.19686608],[2564.8,0.861919],[2564.7,2.4989],[2564.5,3.0],[2564.2,3.11982]],[[2565.4,20.03569322],[2565.7,7.27],[2565.8,15.39795],[2566.0,2.3727],[2566.5,0.1]]]
["bitfinex","ETHUSD",1723421136606,[[2565.1,0.55],[2565.0,3.19686608],[2564.8,0.311919],[2564.7,2.4989],[2564.5,3.0]],[[2565.4,20.03569322],[2565.7,7.27],[2565.8,15.39795],[2566.0,2.3727],[2566.5,0.1]]]
["bitfinex","ETHUSD",1723421136924,[[2565.1,0.92468661],[2565.0,0.07796608],[2564.8,0.311919],[2564.7,2.4989],[2564.5,6.11946]],[[2565.4,20.03569322],[2565.7,7.27],[2565.8,12.28],[2566.0,5.4905],[2566.2,3.11746]]]
["bitfinex","ETHUSD",1723421137092,[[2565.3,8.59598],[2565.2,0.07795745],[2565.1,0.55],[2565.0,3.11886],[2564.8,3.311919]],[[2565.4,20.03569322],[2565.7,7.27],[2565.8,12.28],[2566.2,3.11746],[2566.4,2.3948]]]
["bitfinex","ETHUSD",1723421137295,[[2565.3,8.59598],[2565.1,0.55],[2565.0,3.11886],[2564.8,3.311919]],[[2565.4,20.03569322],[2565.7,7.27],[2565.8,12.28],[2566.2,3.11746],[2566.4,2.3948]]]
["bitfinex","ETHUSD",1723421137296,[[2565.3,8.59598],[2565.1,0.55],[2565.0,3.11886],[2564.8,0.311919],[2564.7,3.11918]],[[2565.4,0.16569322],[2566.1,27.14],[2566.2,3.11746],[2566.3,12.28],[2566.4,5.51203]]]
["bitfinex","ETHUSD",1723421137612,[[2565.6,3.11806],[2565.3,5.9089],[2565.1,3.11873],[2564.8,0.311919],[2564.7,3.11918]],[[2566.1,27.14],[2566.3,12.28],[2566.4,5.51203]]]
["bitfinex","ETHUSD",1723421137613,[[2565.6,3.11806],[2565.3,5.9089],[2565.1,3.11873],[2564.8,0.311919],[2564.7,3.11918]],[[2566.1,27.14],[2566.3,12.28],[2566.4,5.51203],[2566.9,3.428271],[2567.5,6.86435782]]]
["bitfinex","ETHUSD",1723421137807,[[2565.7,0.55],[2565.6,3.11806],[2565.4,3.19631652],[2565.3,5.9089],[2565.1,3.11873]],[[2566.0,20.03036042],[2566.3,22.66734],[2566.4,5.51203],[2566.9,3.428271],[2567.4,3.948]]]
["bitfinex","ETHUSD",1723421138132,[[2565.7,0.55],[2565.6,3.19600652],[2565.4,3.11837],[2565.3,5.3589],[2565.1,3.11873]],[[2566.0,20.03036042],[2566.3,22.66734],[2566.4,5.51203],[2566.9,3.428271],[2567.4,3.948]]]
["bitfinex","ETHUSD",1723421138423,[[2565.7,3.66795],[2565.6,3.19600652],[2565.3,5.3589],[2565.1,3.11873],[2564.5,7.16746]],[[2566.0,20.03036042],[2566.3,19.55],[2566.4,5.51203],[2566.6,3.11697],[2566.9,3.428271]]]
["bitfinex","ETHUSD",1723421138595,[[2565.7,0.62794308],[2565.6,3.11806],[2565.3,5.3589],[2565.2,3.1186],[2565.1,3.11873]],[[2566.0,20.03036042],[2566.3,19.55],[2566.4,3.11723],[2566.6,3.11697],[2566.8,2.3948]]]
["bitfinex","ETHUSD",1723421139024,[[2565.8,3.11785],[2565.7,0.62794308],[2565.6,3.11806],[2565.3,5.3589],[2565.2,3.1186]],[[2566.0,20.03036042],[2566.3,19.55],[2566.4,3.11723],[2566.6,3.11697],[2566.8,2.3948]]]
["bitfinex","ETHUSD",1723421139223,[[2565.9,0.55],[2565.8,3.11785],[2565.7,0.62794308],[2565.6,3.11806],[2565.3,5.3589]],[[2566.0,20.03036042],[2566.3,19.55],[2566.4,6.23453],[2566.8,2.3948],[2567.7,4.78203333]]]
["bitfinex","ETHUSD",1723421139388,[[2565.9,0.55],[2565.6,3.11806],[2565.4,3.11836],[2565.3,5.3589],[2565.0,3.11887]],[[2566.0,20.03036042],[2566.3,19.55],[2566.4,3.11723],[2566.8,5.51156],[2567.6,3.74656262]]]
["bitfinex","ETHUSD",1723421139589,[[2565.7,0.55],[2565.6,3.11806],[2565.4,3.11836],[2565.3,5.3589],[2565.0,3.11887]],[[2566.0,20.03036042],[2566.3,19.55],[2566.8,5.51156],[2567.6,3.74656262]]]
["bitfinex","ETHUSD",1723421139590,[[2565.7,0.55],[2565.6,3.11806],[2565.4,3.11836],[2565.3,5.3589],[2565.0,3.11887]],[[2566.0,20.03036042],[2566.2,3.11752],[2566.3,19.55],[2566.7,3.11689],[2566.8,2.3948]]]
["bitfinex","ETHUSD",1723421139789,[[2565.7,0.55],[2565.4,3.11836],[2565.3,5.3589],[2565.2,3.11861],[2564.8,3.431029]],[[2566.0,23.14806042],[2566.1,3.11757],[2566.3,19.55],[2566.6,3.117],[2566.8,2.3948]]]
["bitfinex","ETHUSD",1723421139991,[[2565.5,0.55],[2565.3,8.4774],[2565.2,3.11861],[2564.8,3.431029],[2564.5,3.948]],[[2565.9,3.11785],[2566.0,20.03036042],[2566.1,3.11757],[2566.3,19.55],[2566.5,3.11717]]]
["bitfinex","ETHUSD",1723421140295,[[2565.0,3.11884],[2564.8,5.789909],[2564.4,3.11959],[2564.0,7.06801],[2563.7,0.1]],[[2565.5,3.1183],[2565.8,0.16070498],[2565.9,2.62657804],[2566.0,22.2648],[2566.1,3.1176]]]
["bitfinex","ETHUSD",1723421140491,[[2564.8,8.789889],[2564.6,3.11934],[2564.3,3.1197],[2563.7,0.1],[2563.6,4.17223514]],[[2565.4,19.87],[2565.5,6.23671],[2565.7,7.27],[2565.8,0.16070498],[2565.9,2.62657804]]]
["bitfinex","ETHUSD",1723421140796,[[2564.8,8.789889],[2564.3,3.1197],[2564.2,0.3904],[2563.7,0.1],[2563.6,4.17223514]],[[2565.4,20.03069949],[2565.5,3.1183],[2565.7,10.38811],[2565.9,2.62657804],[2566.9,8.00621362]]]
["bitfinex","ETHUSD",1723421141027,[[2565.2,3.11862],[2564.9,0.95695914],[2564.8,5.670819],[2564.3,3.1197],[2564.2,0.3904]],[[2565.4,20.03069949],[2565.7,7.27],[2565.9,3.11784],[2566.0,14.6748],[2566.1,3.11763]]]
["bitfinex","ETHUSD",1723421141220,[[2565.2,3.11862],[2564.9,0.8789889],[2564.8,5.670819],[2564.2,0.3904],[2564.1,3.21992]],[[2565.4,20.03069949],[2565.7,7.27],[2566.0,14.6748],[2566.1,3.1176],[2566.4,3.11725]]]
["bitfinex","ETHUSD",1723421141426,[[2565.2,3.11862],[2565.0,3.11885],[2564.9,0.8789889],[2564.8,5.670819],[2564.7,3.11923]],[[2565.4,20.03069949],[2565.7,7.27],[2565.9,3.1179],[2566.0,14.6748],[2566.3,3.11736]]]
["bitfinex","ETHUSD",1723421141638,[[2565.0,3.11881],[2564.9,0.8789889],[2564.8,8.789909],[2564.5,3.11948],[2564.1,3.21992]],[[2565.4,20.03069949],[2565.7,10.38813],[2566.0,14.6748],[2566.2,3.11749],[2567.1,3.74656262]]]
["bitfinex","ETHUSD",1723421141798,[[2565.2,6.23724],[2565.1,3.0],[2564.9,0.8789889],[2564.8,5.670819],[2564.7,3.11923]],[[2565.4,20.03069949],[2565.7,7.27],[2565.9,3.11787],[2566.0,14.6748],[2566.1,3.11762]]]
["bitfinex","ETHUSD",1723421142003,[[2565.3,0.55],[2565.2,3.11858],[2564.9,0.8789889],[2564.8,5.670819],[2561.5,15.16038777]],[[2565.4,20.03069949],[2565.7,7.27],[2565.9,3.11787],[2566.0,14.6748],[2566.1,3.11762]]]
["bitfinex","ETHUSD",1723421142185,[[2565.3,4.035398],[2565.2,3.11858],[2564.9,0.8789889],[2564.8,8.789929],[2563.6,2.63433108]],[[2565.4,20.03069949],[2565.7,7.27],[2566.0,14.6748],[2566.1,6.23529],[2566.6,3.11699]]]
["bitfinex","ETHUSD",1723421142406,[[2565.3,7.153938],[2564.9,3.9979789],[2564.8,5.670819],[2563.6,2.63433108],[2563.5,2.82624242]],[[2565.4,20.03069949],[2565.7,7.27],[2566.0,12.28],[2566.3,3.11738],[2566.4,2.3948]]]
["bitfinex","ETHUSD",1723421142601,[[2565.3,10.153938],[2565.1,3.11873],[2564.9,0.8789889],[2564.8,2.670819],[2564.5,3.50988]],[[2565.4,20.03069949],[2565.7,7.27],[2566.0,12.28],[2566.3,3.11738],[2566.4,2.3948]]]
["bitfinex","ETHUSD",1723421142824,[[2565.3,10.153938],[2565.1,3.11873],[2564.9,0.8789889],[2564.8,2.670819],[2564.5,3.50988]],[[2565.4,20.03069949],[2565.7,7.27],[2566.0,12.28],[2566.2,3.11753],[2566.3,3.11738]]]
["bitfinex","ETHUSD",1723421143133,[[2565.3,12.512838],[2565.1,3.11873],[2564.9,0.8789889],[2564.8,0.311919],[2564.5,3.50988]],[[2565.4,20.03069949],[2565.7,7.27],[2566.0,12.28],[2566.2,3.11753],[2566.3,3.11738]]]
["bitfinex","ETHUSD",1723421143293,[[2565.3,12.512838],[2564.9,0.8789889],[2564.8,3.431069],[2564.5,7.55788],[2563.5,3.33849885]],[[2565.4,0.16069949],[2565.9,19.87],[2566.3,7.27],[2566.5,15.39711],[2566.9,3.428251]]]
["bitfinex","ETHUSD",1723421143496,[[2565.3,15.631378],[2565.1,3.11877],[2564.9,0.8789889],[2564.8,3.531069],[2564.5,4.4384]],[[2565.4,0.16069949],[2565.9,19.87],[2566.3,7.27],[2566.5,15.39711],[2566.7,3.11691]]]
["bitfinex","ETHUSD",1723421143695,[[2566.1,3.11757],[2565.9,5.4767],[2565.6,3.11814],[2565.3,3.916858],[2565.1,3.50917]],[[2566.2,19.87],[2566.7,10.38691],[2566.9,3.428261],[2567.0,12.28],[2567.3,3.11613]]]
["bitfinex","ETHUSD",1723421143999,[[2566.2,3.66735],[2566.1,3.11757],[2566.0,0.07793528],[2565.9,2.3589],[2565.7,6.11802]],[[2566.9,3.428261],[2567.0,12.28]]]
["bitfinex","ETHUSD",1723421144000,[[2566.2,3.66735],[2566.1,3.11757],[2566.0,0.07793528],[2565.9,2.3589],[2565.7,6.11802]],[[2566.6,19.87],[2566.9,3.11661],[2567.0,19.55],[2567.4,4.16306782],[2567.8,3.11556]]]
["bitfinex","ETHUSD",1723421144205,[[2566.3,3.19517662],[2566.2,0.55],[2565.9,2.3589],[2565.7,3.0],[2565.4,3.11835]],[[2566.6,19.87],[2567.0,19.55],[2567.1,3.11639],[2567.2,2.3948],[2567.3,3.11617]]]
["bitfinex","ETHUSD",1723421144388,[[2566.5,3.11708],[2566.4,0.55],[2566.3,3.19517662],[2566.2,0.55],[2566.1,3.0]],[[2566.6,19.87],[2567.0,19.55],[2567.1,3.11639],[2567.2,2.3948],[2567.3,3.11617]]]
["bitfinex","ETHUSD",1723421144590,[[2566.5,3.11708],[2566.3,3.19517662],[2566.2,0.55],[2566.1,3.0],[2565.2,0.1]],[[2566.6,19.87],[2567.0,19.55],[2567.1,3.11639],[2567.2,2.3948],[2567.3,3.11617]]]
["bitfinex","ETHUSD",1723421144788,[[2566.5,3.66708],[2566.4,3.1172],[2566.3,0.07792662],[2566.2,0.55],[2566.1,3.0]],[[2566.6,19.87],[2567.0,19.55],[2567.2,2.3948],[2567.3,3.11617],[2569.5,3.34933189]]]
["bitfinex","ETHUSD",1723421145091,[[2566.5,3.66708],[2566.4,3.1172],[2566.1,3.0],[2562.9,5.52634211],[2561.7,7.43766214]],[[2566.6,19.87],[2567.0,19.55],[2567.2,5.51112],[2567.3,3.11617],[2567.7,3.11566]]]
["bitfinex","ETHUSD",1723421145292,[[2566.5,1.228428],[2566.1,3.0],[2565.7,3.11798],[2565.4,0.2],[2565.1,2.339]],[[2566.9,19.87],[2567.3,7.27],[2567.4,3.116],[2567.5,15.39592],[2567.9,3.11541]]]
["bitfinex","ETHUSD",1723421145523,[[2566.8,3.11672],[2566.6,3.74487238],[2566.5,2.3589],[2566.2,3.11741],[2565.9,3.11776]],[[2567.2,19.87],[2567.3,7.27],[2567.4,3.116],[2567.5,15.39592],[2567.6,2.3948]]]
["bitfinex","ETHUSD",1723421145732,[[2566.9,0.55],[2566.7,3.1168],[2566.6,3.74487238],[2566.5,2.3589],[2566.4,3.0]],[[2567.2,19.87],[2567.3,10.38612],[2567.5,15.39592],[2567.6,2.3948],[2568.5,3.11474]]]
["bitfinex","ETHUSD",1723421146096,[[2567.1,3.11635],[2567.0,0.07791256],[2566.9,3.11652],[2566.8,0.55],[2566.5,5.47594]],[[2567.2,19.87],[2567.7,3.11569],[2567.8,7.27],[2567.9,3.11542],[2568.0,12.28]]]
["bitfinex","ETHUSD",1723421146284,[[2567.1,3.11635],[2567.0,0.07791256],[2566.8,0.55],[2566.5,5.47594]],[[2567.8,7.27],[2567.9,3.11542],[2568.0,12.28]]]
["bitfinex","ETHUSD",1723421146285,[[2567.3,3.11609],[2567.2,3.11622],[2567.1,1.18107826],[2567.0,0.07791256],[2566.8,6.66664]],[[2567.9,3.11542],[2568.1,5.50999],[2568.4,19.87],[2568.5,10.38468],[2568.8,16.45370857]]]
["bitfinex","ETHUSD",1723421146422,[[2567.4,3.11595],[2567.3,0.07789551],[2567.2,3.11618],[2566.9,3.11656],[2566.8,3.55]],[[2568.1,5.50999],[2568.4,19.87],[2568.5,10.38468],[2568.8,13.33935857],[2568.9,3.948]]]
["bitfinex","ETHUSD",1723421146622,[[2567.5,0.55],[2567.4,3.11595],[2567.2,3.11618],[2567.1,5.3589],[2567.0,0.07789257]],[[2568.0,3.11533],[2568.1,5.50999],[2568.4,19.87],[2568.5,10.38468],[2568.8,12.28]]]
["bitfinex","ETHUSD",1723421146827,[[2567.5,0.55],[2567.1,5.3589],[2567.0,3.1164],[2566.5,3.11705],[2566.3,3.11725]],[[2567.7,3.11566],[2568.0,0.862532],[2568.1,2.3948],[2568.3,22.98496],[2568.4,3.11481]]]
["bitfinex","ETHUSD",1723421147123,[[2567.5,0.55],[2567.3,3.11608],[2567.2,0.07789562],[2567.1,5.3589],[2566.3,3.50765]],[[2567.9,3.11546],[2568.0,0.862532],[2568.1,5.51],[2568.2,19.87],[2568.5,10.38466]]]
["bitfinex","ETHUSD",1723421147321,[[2567.4,0.55],[2567.2,3.19401554],[2567.1,5.3589],[2566.8,3.11668],[2566.3,3.50765]],[[2567.9,3.11546],[2568.1,5.51],[2568.2,19.87],[2568.4,3.11482],[2568.5,7.27]]]
["bitfinex","ETHUSD",1723421147563,[[2567.4,3.11599],[2567.3,3.55],[2567.2,3.19401554],[2567.1,5.3589],[2566.8,3.11668]],[[2567.9,3.11546],[2568.1,5.51],[2568.2,19.87],[2568.4,3.11482],[2568.5,7.27]]]
["bitfinex","ETHUSD",1723421147845,[[2567.5,0.55],[2567.3,3.55],[2567.2,3.11612],[2567.1,2.3589],[2567.0,3.11643]],[[2567.9,3.11546],[2568.1,2.3948],[2568.2,19.87],[2568.3,3.11494],[2568.4,3.11482]]]
["bitfinex","ETHUSD",1723421148153,[[2567.3,0.55],[2566.9,3.11658],[2566.8,3.11666],[2566.6,2.3589],[2566.3,0.3904]],[[2567.5,3.1159],[2567.7,3.11571],[2567.8,0.311546],[2568.1,5.50997],[2568.2,19.87]]]
["bitfinex","ETHUSD",1723421148364,[[2567.3,0.55],[2567.0,6.11647],[2566.8,3.11666],[2566.6,2.3589],[2566.2,0.3904]],[[2567.7,3.11571],[2568.1,5.50997],[2568.2,19.87],[2569.0,6.98512154],[2570.0,3.87344701]]]
["bitfinex","ETHUSD",1723421148514,[[2567.2,3.11619],[2567.1,0.55],[2567.0,6.11647],[2566.6,5.47576],[2566.2,3.50777]],[[2567.7,3.11571],[2567.9,3.11542],[2568.1,2.3948],[2568.2,19.87],[2568.3,3.11493]]]
["bitfinex","ETHUSD",1723421148872,[[2567.3,0.55],[2567.2,3.11619],[2567.1,0.55],[2567.0,6.11644],[2566.7,3.11681]],[[2567.9,3.11542],[2568.1,2.3948],[2568.2,19.87],[2568.3,3.11493],[2570.1,2.83325288]]]
["bitfinex","ETHUSD",1723421149026,[[2567.3,0.55],[2567.0,6.1164],[2566.5,3.11706],[2566.0,7.06561],[2565.8,0.1]],[[2567.7,3.1157],[2567.8,0.311542],[2567.9,3.11544],[2568.1,2.3948],[2568.2,22.98509]]]
["bitfinex","ETHUSD",1723421149213,[[2567.1,3.66634],[2567.0,6.1164],[2566.6,5.47582],[2566.0,7.06561],[2565.8,0.1]],[[2567.7,3.1157],[2567.8,0.311542],[2567.9,3.11544],[2568.1,2.3948],[2568.2,22.98509]]]
["bitfinex","ETHUSD",1723421149214,[[2567.1,3.66634],[2567.0,6.1164],[2566.6,5.47582],[2566.2,3.5078],[2566.0,7.06561]],[[2567.7,3.1157],[2567.8,0.311542],[2567.9,3.11544],[2568.1,2.3948],[2568.2,22.98509]]]
["bitfinex","ETHUSD",1723421149562,[[2567.1,3.66634],[2567.0,3.0],[2566.8,3.11665],[2566.6,5.47582],[2566.2,3.5078]],[[2567.7,6.23141],[2567.8,0.311542],[2568.1,2.3948],[2568.2,22.98509],[2570.6,41.48292654]]]
["bitfinex","ETHUSD",1723421149814,[[2567.1,3.66634],[2567.0,3.0],[2566.9,3.11656],[2566.6,5.47582],[2566.2,3.5078]],[[2567.7,3.1157],[2567.8,0.311542],[2567.9,3.11544],[2568.1,2.3948],[2568.2,22.98509]]]
["bitfinex","ETHUSD",1723421150059,[[2567.1,3.66628],[2567.0,3.0],[2566.9,3.11655],[2566.6,5.47582],[2566.2,3.5078]],[[2567.7,3.1157],[2567.8,0.311542],[2568.1,2.3948],[2568.2,22.98509],[2568.5,10.38471]]]
["bitfinex","ETHUSD",1723421150269,[[2567.1,3.66628],[2567.0,3.0],[2566.9,3.11655],[2566.6,5.47582],[2566.2,3.5078]],[[2567.7,3.1157],[2567.8,0.311542],[2567.9,3.11544],[2568.1,2.3948],[2568.2,22.98509]]]
["bitfinex","ETHUSD",1723421150631,[[2567.1,3.66628],[2567.0,3.0],[2566.9,3.11655],[2566.6,5.47582],[2566.2,3.5078]],[[2567.7,6.23143],[2567.8,0.311542],[2568.0,19.87],[2568.1,2.3948],[2568.2,3.11509]]]
["bitfinex","ETHUSD",1723421150947,[[2567.1,0.55],[2567.0,3.0],[2566.7,3.11682],[2566.6,2.3589],[2566.5,3.11706]],[[2567.3,3.11612],[2567.7,0.6542972],[2567.8,0.311542],[2568.0,19.87],[2568.1,2.3948]]]
["bitfinex","ETHUSD",1723421151153,[[2567.1,0.55],[2566.8,3.0],[2566.7,3.11682],[2566.6,2.3589],[2566.5,3.11706]],[[2567.3,3.11612],[2567.7,20.5242972],[2567.8,0.311542],[2568.1,2.3948],[2568.3,3.0]]]
["bitfinex","ETHUSD",1723421151457,[[2566.9,0.55],[2566.8,3.0],[2566.7,3.11682],[2566.6,2.3589],[2565.6,0.1]],[[2567.7,20.5242972],[2567.8,0.311542],[2568.1,2.3948],[2568.3,3.0]]]
["bitfinex","ETHUSD",1723421151458,[[2566.9,0.55],[2566.8,3.0],[2566.7,3.11682],[2566.6,2.3589],[2565.6,0.1]],[[2567.5,3.11593],[2567.7,23.6399772],[2567.8,0.311542],[2568.0,3.11529],[2568.1,2.3948]]]
["bitfinex","ETHUSD",1723421151614,[[2566.9,3.66658],[2566.8,3.0],[2566.7,3.11682],[2566.6,2.3589],[2566.3,3.11728]],[[2567.4,3.427583],[2567.5,3.11593],[2567.7,20.5242972],[2567.8,0.311542],[2568.0,3.11529]]]
["bitfinex","ETHUSD",1723421151816,[[2566.9,3.66658],[2566.8,3.0],[2566.6,2.3589],[2566.5,3.11703],[2565.8,3.11787]],[[2567.6,3.11577],[2567.7,20.5242972],[2567.8,3.427152],[2568.2,3.11507],[2568.9,10.80685805]]]
["bitfinex","ETHUSD",1723421152048,[[2566.9,3.66652],[2566.8,3.0],[2566.7,3.1168],[2566.6,2.3589],[2566.5,3.11703]],[[2567.6,6.23163],[2567.7,20.5242972],[2567.8,0.311542],[2568.1,5.51],[2568.5,14.2067]]]
["bitfinex","ETHUSD",1723421152257,[[2566.9,3.66652],[2566.8,3.0],[2566.7,3.1168],[2566.6,2.3589],[2566.3,6.93928]],[[2567.5,3.11589],[2567.6,3.11577],[2567.7,20.5242972],[2567.8,0.311542],[2568.1,5.51]]]
["bitfinex","ETHUSD",1723421152472,[[2567.0,2.2705],[2566.9,1.528332],[2566.8,3.0],[2566.5,3.11705],[2566.4,0.3904]],[[2567.7,19.87],[2568.1,3.1152],[2568.5,16.63533],[2569.0,3.2403537],[2569.2,3.52104584]]]
["bitfinex","ETHUSD",1723421152761,[[2567.1,0.55],[2567.0,5.2705],[2566.9,1.528332],[2566.7,3.822],[2566.6,0.1]],[[2568.0,19.87],[2568.2,7.27],[2568.5,5.54333],[2568.9,3.822],[2569.0,3.2402937]]]
["bitfinex","ETHUSD",1723421152913,[[2567.8,3.1154],[2567.6,2.2705],[2567.3,3.11609],[2567.2,0.65993059],[2567.1,3.55]],[[2567.9,19.87],[2568.5,12.81333],[2568.9,3.822],[2569.0,3.2402937],[2569.5,4.13668328]]]
["bitfinex","ETHUSD",1723421153111,[[2567.8,0.55],[2567.6,8.50186],[2567.5,3.0],[2567.2,0.58205],[2567.1,6.66632]],[[2568.3,3.1149],[2568.4,19.87],[2568.5,12.81333],[2568.9,6.9362],[2569.0,0.1262237]]]
["bitfinex","ETHUSD",1723421153494,[[2567.6,2.2705],[2567.5,6.11584],[2567.4,3.11592],[2567.2,0.58205],[2567.1,0.55]],[[2568.3,3.11491],[2568.4,19.87],[2568.5,9.6986],[2568.8,15.39432],[2568.9,3.822]]]
["bitfinex","ETHUSD",1723421153632,[[2567.7,0.55],[2567.6,8.50189],[2567.5,3.0],[2567.2,0.58205],[2567.1,3.66631]],[[2568.3,6.694733],[2568.4,19.87],[2568.5,12.81331],[2568.8,15.39432],[2568.9,3.822]]]
["bitfinex","ETHUSD",1723421153833,[[2567.7,6.66555],[2567.6,5.38615],[2567.5,3.0],[2567.2,0.58205],[2567.1,3.11631]],[[2568.3,6.694733],[2568.4,19.87],[2568.5,12.81331],[2568.8,15.39432],[2568.9,3.822]]]
["bitfinex","ETHUSD",1723421154051,[[2567.7,3.55],[2567.6,2.2705],[2567.2,0.58205],[2566.7,3.922],[2566.6,0.4904]],[[2568.2,19.87],[2568.5,7.27],[2568.6,3.11455],[2568.7,5.54308],[2568.8,12.28]]]
["bitfinex","ETHUSD",1723421154228,[[2568.0,3.11518],[2567.9,3.11538],[2567.8,0.07787944],[2567.7,3.55],[2567.6,2.2705]],[[2568.1,19.87],[2568.5,7.27],[2568.7,6.22899],[2568.8,12.28],[2569.2,3.11384]]]
["bitfinex","ETHUSD",1723421154422,[[2568.0,3.11518],[2567.9,3.11538],[2567.8,0.07787944],[2567.7,3.55],[2567.6,2.2705]],[[2568.1,19.87],[2568.5,7.27],[2568.7,3.11448],[2568.8,12.28],[2568.9,3.11423]]]
["bitfinex","ETHUSD",1723421154618,[[2568.0,3.66518],[2567.9,3.11538],[2567.8,0.07787944],[2567.7,3.55],[2567.6,2.2705]],[[2568.1,19.87],[2568.5,7.27],[2568.7,3.11448],[2568.8,12.28],[2568.9,3.11423]]]
["bitfinex","ETHUSD",1723421154855,[[2568.0,3.66518],[2567.9,3.11538],[2567.7,3.0],[2567.6,2.2705],[2565.9,2.81366598]],[[2568.1,19.87],[2568.5,7.27],[2568.7,3.11448],[2568.8,12.28],[2568.9,3.11423]]]
["bitfinex","ETHUSD",1723421155155,[[2568.0,3.66518],[2567.9,3.11538],[2567.7,3.0],[2567.6,2.2705]],[[2568.1,19.87],[2568.5,7.27],[2568.7,3.11448],[2568.8,12.28]]]
["bitfinex","ETHUSD",1723421155156,[[2568.0,0.55],[2567.9,3.11538],[2567.7,6.11556],[2567.6,2.2705],[2567.3,3.11609]],[[2568.1,19.87],[2568.5,7.27],[2568.7,3.11447],[2568.8,12.28],[2569.6,3.11337]]]
["bitfinex","ETHUSD",1723421155365,[[2568.0,0.55],[2567.7,6.11554],[2567.6,2.2705],[2567.5,3.11582],[2567.1,6.93831]],[[2568.1,19.87],[2568.2,3.11504],[2568.5,9.6986],[2568.8,15.39435],[2569.3,6.93576]]]
["bitfinex","ETHUSD",1723421155663,[[2567.9,3.11527],[2567.8,0.62787983],[2567.7,3.0],[2567.6,2.2705],[2567.4,3.11596]],[[2568.1,19.87],[2568.5,10.38471],[2568.7,3.11445],[2568.8,14.7086],[2569.0,3.2403037]]]
["bitfinex","ETHUSD",1723421155865,[[2568.0,3.66526],[2567.9,3.11527],[2567.8,0.62787983],[2567.7,3.0],[2567.6,2.2705]],[[2568.1,19.87],[2568.5,7.27],[2568.7,3.11445],[2568.8,14.7086],[2568.9,3.11423]]]
["bitfinex","ETHUSD",1723421156048,[[2568.0,3.66526],[2567.9,3.11527],[2567.7,3.0],[2567.6,2.2705],[2566.4,0.19595514]],[[2568.1,19.87],[2568.5,7.27],[2568.7,3.11445],[2568.8,14.7086],[2568.9,3.11423]]]
["bitfinex","ETHUSD",1723421156679,[[2568.0,6.78052],[2567.7,3.0],[2567.6,5.38619],[2567.3,3.11607],[2566.7,0.1]],[[2568.1,19.87],[2568.5,7.27],[2568.7,3.11445],[2568.8,14.7086],[2568.9,3.11423]]]
["bitfinex","ETHUSD",1723421156767,[[2568.0,3.66526],[2567.8,3.11544],[2567.7,3.0],[2567.6,5.38619],[2566.8,3.11662]],[[2568.1,19.87],[2568.5,7.27],[2568.7,3.11445],[2568.8,14.7086]]]
["bitfinex","ETHUSD",1723421156768,[[2568.0,3.66526],[2567.8,3.11544],[2567.7,3.0],[2567.6,5.38619],[2566.8,3.11662]],[[2568.1,19.87],[2568.5,7.27],[2568.7,3.11445],[2568.8,14.7086],[2570.2,3.94048671]]]
["bitfinex","ETHUSD",1723421157060,[[2568.0,0.55],[2567.8,3.11544],[2567.7,3.0],[2567.6,2.2705],[2567.4,3.11596]],[[2568.1,19.87],[2568.5,10.38467],[2568.8,14.7086],[2569.0,3.2403437],[2569.3,6.93572]]]
["bitfinex","ETHUSD",1723421157355,[[2568.0,0.55],[2567.7,3.0],[2567.6,2.2705],[2567.4,3.11596]],[[2568.1,19.87],[2568.5,10.38467],[2568.8,14.7086],[2569.0,3.2403437],[2569.3,6.93572]]]
["bitfinex","ETHUSD",1723421157356,[[2568.0,2.651344],[2567.9,0.55],[2567.7,6.11556],[2567.6,3.822],[2567.4,3.11596]],[[2569.0,0.1262237],[2569.7,2.3918],[2569.8,3.11313],[2570.0,23.26510546],[2570.1,7.27]]]
["bitfinex","ETHUSD",1723421157562,[[2568.5,3.11456],[2568.1,3.55],[2568.0,2.2848],[2567.7,6.11556],[2567.6,3.822]],[[2569.0,0.0986237],[2569.1,3.11393],[2569.3,3.11379],[2569.6,19.44310546],[2569.7,5.50508]]]
["bitfinex","ETHUSD",1723421157744,[[2568.6,0.55],[2568.5,3.11456],[2568.3,3.11484],[2568.1,3.55],[2568.0,5.40002]],[[2569.0,0.0986237],[2569.1,3.11393],[2569.3,3.11379],[2569.6,19.44310546],[2569.7,5.50508]]]
["bitfinex","ETHUSD",1723421158076,[[2568.6,0.55],[2568.3,3.11484],[2568.1,6.11508],[2568.0,2.2848],[2567.8,3.11548]],[[2568.9,3.24251433],[2569.0,0.0986237],[2569.1,2.3869],[2569.4,3.1136],[2569.5,19.44310546]]]
["bitfinex","ETHUSD",1723421158222,[[2568.3,3.11484],[2568.1,6.11508],[2568.0,2.2848],[2567.8,3.11548]],[[2568.9,3.24251433],[2569.0,0.0986237],[2569.1,2.3869],[2569.4,3.1136],[2569.5,19.44310546]]]
["bitfinex","ETHUSD",1723421158223,[[2568.4,3.55],[2568.3,3.19270303],[2568.1,3.0],[2568.0,2.2848],[2567.9,3.11534]],[[2568.9,0.12827433],[2569.0,0.0986237],[2569.1,8.61489],[2569.5,19.44310546],[2569.6,3.11336]]]
["bitfinex","ETHUSD",1723421158545,[[2568.4,0.55],[2568.0,3.11515],[2567.6,6.2624],[2567.5,3.11584],[2566.8,0.2]],[[2568.7,3.11448],[2568.9,0.12827433],[2569.0,0.0986237],[2569.1,5.50087],[2569.5,19.44310546]]]
["bitfinex","ETHUSD",1723421158759,[[2568.4,0.55],[2568.1,3.19293973],[2568.0,3.11515],[2567.7,3.0],[2567.6,9.37811]],[[2568.7,3.11448],[2568.9,3.24250433],[2569.0,0.0986237],[2569.1,2.3869],[2569.3,3.11372]]]
["bitfinex","ETHUSD",1723421158927,[[2568.2,3.55],[2568.1,3.19293973],[2568.0,3.11515],[2567.7,3.0],[2567.6,9.37811]],[[2568.6,0.1234698],[2568.7,3.11448],[2568.9,3.24250433],[2569.0,0.0986237],[2569.1,2.3869]]]
["bitfinex","ETHUSD",1723421158928,[[2568.2,3.55],[2568.1,3.19293973],[2568.0,3.11515],[2567.7,3.0],[2567.6,9.37811]],[[2568.6,0.1234698],[2568.7,3.11448],[2568.9,3.11423],[2569.0,0.0986237],[2569.1,2.3869]]]
["bitfinex","ETHUSD",1723421159258,[[2568.2,3.55],[2568.1,3.11507],[2567.7,3.11558],[2567.6,6.2624],[2567.5,0.3904]],[[2568.6,0.1234698],[2568.9,3.11423],[2569.0,0.0986237],[2569.1,2.3869],[2569.6,6.822]]]
["bitfinex","ETHUSD",1723421159440,[[2568.2,3.55],[2568.1,3.11507],[2567.7,3.11558],[2567.6,6.2624],[2567.5,0.3904]],[[2568.9,3.11423],[2569.0,0.0986237],[2569.1,2.3869],[2569.6,6.822],[2572.0,37.45]]]
["bitfinex","ETHUSD",1723421159624,[[2568.2,3.55],[2568.1,3.11508],[2567.6,9.37811],[2567.1,3.11628],[2566.9,0.1]],[[2568.8,0.12349135],[2568.9,0.55997537],[2569.0,0.0986237],[2569.1,2.3869],[2569.6,6.822]]]
["bitfinex","ETHUSD",1723421159958,[[2568.2,0.55],[2567.9,6.11528],[2567.7,3.11558],[2567.6,6.2624],[2567.4,3.11597]],[[2568.7,3.11446],[2568.8,0.12349135],[2569.0,0.0986237],[2569.1,2.3869],[2569.6,6.822]]]
["bitfinex","ETHUSD",1723421160260,[[2568.0,0.55],[2567.9,6.11528],[2567.6,2.4404],[2567.5,0.3904],[2567.2,4.40405]],[[2568.6,0.12418198],[2568.7,3.11444],[2569.0,0.0986237],[2569.1,2.3869],[2569.4,3.11362]]]
["bitfinex","ETHUSD",1723421160418,[[2568.2,3.11494],[2568.0,0.62787272],[2567.9,3.0],[2567.6,2.4404],[2567.5,3.50623]],[[2568.6,0.12418198],[2568.8,3.11438],[2569.0,22.65583916],[2569.1,2.3869],[2569.4,3.11361]]]
["bitfinex","ETHUSD",1723421160629,[[2568.3,0.55],[2568.0,0.07787272],[2567.9,6.11531],[2567.7,3.11558],[2567.6,2.4404]],[[2568.8,3.11437],[2569.0,19.54172916],[2569.1,2.3869],[2569.3,3.11372],[2569.7,3.11327]]]
["bitfinex","ETHUSD",1723421160840,[[2568.3,0.55],[2568.2,3.11501],[2568.0,3.19311272],[2567.9,3.0],[2567.7,3.11558]],[[2568.7,0.12419275],[2568.8,3.11437],[2569.0,19.54172916],[2569.1,2.3869],[2569.3,3.11372]]]
["bitfinex","ETHUSD",1723421161082,[[2568.3,0.55],[2568.2,3.11493],[2568.0,3.19309272],[2567.9,3.0],[2567.7,3.11558]],[[2568.8,3.11437],[2569.0,19.54172916],[2569.1,2.3869],[2569.3,3.11372],[2571.4,3.822]]]
["bitfinex","ETHUSD",1723421161479,[[2568.3,0.55],[2568.2,3.11493],[2568.0,3.19309272],[2567.9,3.0],[2567.7,3.11558]],[[2568.6,0.12418198],[2568.8,6.22874],[2569.0,19.54172916],[2569.1,2.3869],[2569.3,3.11372]]]
["bitfinex","ETHUSD",1723421161677,[[2568.3,0.55],[2568.0,3.19309272],[2567.9,3.0],[2567.5,3.50626],[2566.8,3.11664]],[[2568.7,3.23861672],[2568.8,3.11437],[2569.0,19.54172916],[2569.1,2.3869],[2569.2,3.11387]]]
["bitfinex","ETHUSD",1723421161882,[[2568.1,3.55],[2568.0,3.19302272],[2567.9,3.0],[2567.5,3.50626],[2566.9,0.1]],[[2568.5,0.12415517],[2568.7,3.11444],[2568.8,3.11437],[2569.0,19.54172916],[2569.1,2.3869]]]
["bitfinex","ETHUSD",1723421162050,[[2568.4,3.11475],[2568.1,4.60217449],[2567.6,4.2124],[2567.5,3.11586],[2567.2,0.58205]],[[2569.0,22.65581916],[2569.1,2.3869],[2569.2,3.11383],[2569.6,9.93535],[2570.2,3.11267]]]
["bitfinex","ETHUSD",1723421162244,[[2568.5,3.66459],[2568.4,3.11467],[2568.2,2.40156152],[2568.1,3.55],[2567.9,3.11531]],[[2568.9,0.1241968],[2569.0,19.54172916],[2569.1,5.50085],[2569.2,3.11383],[2569.6,9.93535]]]
["bitfinex","ETHUSD",1723421162470,[[2568.5,0.55],[2568.4,3.11467],[2568.2,2.3237],[2568.1,3.0],[2567.9,3.11531]],[[2568.9,0.1241968],[2569.0,19.54172916],[2569.1,5.50085],[2569.2,3.11383],[2569.6,9.93535]]]
["bitfinex","ETHUSD",1723421162672,[[2568.6,3.11452],[2568.5,0.55],[2568.4,3.19253149],[2568.2,2.3237],[2568.1,3.0]],[[2568.9,0.1241968],[2569.0,19.54172916],[2569.1,2.3869],[2569.2,3.11383],[2569.4,3.11363]]]
["bitfinex","ETHUSD",1723421162882,[[2568.7,0.55],[2568.6,3.11446],[2568.5,0.62785895],[2568.2,2.3237],[2568.1,6.11511]],[[2568.9,0.1241968],[2569.0,19.54172916],[2569.2,3.11383],[2569.4,3.11363]]]
["bitfinex","ETHUSD",1723421162883,[[2568.7,0.55],[2568.6,3.11446],[2568.5,0.62785895],[2568.2,2.3237],[2568.1,6.11511]],[[2568.8,19.44310546],[2568.9,0.1241968],[2569.0,0.0986237],[2569.2,3.11383],[2569.3,7.27]]]
["bitfinex","ETHUSD",1723421163064,[[2568.7,0.55],[2568.6,3.11446],[2568.5,0.62785895],[2568.2,2.3237]],[[2568.8,19.44310546],[2568.9,0.1241968],[2569.0,0.0986237],[2569.2,3.11383],[2569.3,7.27]]]
["bitfinex","ETHUSD",1723421163065,[[2568.8,6.22858],[2568.7,0.55],[2568.6,0.68570515],[2568.5,0.07785895],[2568.4,3.0]],[[2568.9,0.1241968],[2569.0,0.0986237],[2569.1,19.44310546],[2569.3,7.27],[2569.8,2.2956]]]
["bitfinex","ETHUSD",1723421163392,[[2568.8,6.22858],[2568.7,0.55],[2568.6,0.68570515],[2568.4,3.0]],[[2568.9,0.1241968],[2569.0,0.0986237],[2569.8,2.2956]]]
["bitfinex","ETHUSD",1723421163393,[[2568.8,12.05068],[2568.7,0.55],[2568.6,0.68570515],[2568.4,9.93676],[2567.7,3.11561]],[[2568.9,19.44310546],[2569.0,0.0986237],[2569.6,10.38339],[2569.8,2.2956],[2570.4,3.11241]]]
["bitfinex","ETHUSD",1723421163550,[[2568.8,12.05068],[2568.6,0.68570515],[2568.4,9.93676],[2568.1,3.1151],[2567.6,0.5904]],[[2568.9,19.44310546],[2569.0,0.0986237],[2569.6,10.38339],[2569.8,2.2956],[2570.0,3.11286]]]
["bitfinex","ETHUSD",1723421163780,[[2568.8,8.93639],[2568.6,3.80016515],[2568.4,3.822],[2568.2,3.11498],[2567.6,3.60606]],[[2568.9,19.44310546],[2569.0,0.0986237],[2569.6,7.27],[2569.8,2.2956],[2569.9,3.11299]]]
["bitfinex","ETHUSD",1723421164070,[[2568.8,3.55],[2568.6,3.11446],[2568.5,2.2721],[2568.4,3.11471],[2568.0,6.93722]],[[2568.9,19.44310546],[2569.0,0.0986237],[2569.2,6.22771],[2569.6,7.27],[2569.7,3.11323]]]
["bitfinex","ETHUSD",1723421164263,[[2568.8,3.55],[2568.6,3.11446],[2568.5,2.2721],[2568.0,6.93722]],[[2568.9,19.44310546],[2569.0,0.0986237],[2569.2,6.22771],[2569.6,7.27],[2569.7,3.11323]]]
["bitfinex","ETHUSD",1723421164264,[[2568.8,0.55],[2568.7,3.0],[2568.6,3.11444],[2568.5,2.2721],[2568.0,3.822]],[[2568.9,19.44310546],[2569.0,0.0986237],[2569.2,3.11382],[2569.6,7.27],[2569.8,5.40872]]]
["bitfinex","ETHUSD",1723421164466,[[2568.8,3.66429],[2568.7,3.0],[2568.5,2.2721],[2568.3,3.11486],[2568.0,3.822]],[[2568.9,19.44310546],[2569.0,0.0986237],[2569.6,7.27],[2569.8,5.40872]]]
["bitfinex","ETHUSD",1723421164467,[[2568.8,3.66429],[2568.7,3.0],[2568.5,2.2721],[2568.3,3.11486],[2568.0,3.822]],[[2568.9,19.44310546],[2569.0,0.0986237],[2569.5,15.39351],[2569.6,7.27],[2569.8,2.2956]]]
["bitfinex","ETHUSD",1723421164824,[[2568.3,3.11483],[2568.1,5.38717],[2567.7,3.506],[2567.6,3.822],[2567.2,3.79822]],[[2569.0,0.0986237],[2569.2,2.2956],[2569.4,22.55669546],[2569.6,7.27],[2570.0,7.03488]]]
["bitfinex","ETHUSD",1723421164963,[[2568.4,3.0],[2568.3,3.11483],[2568.1,5.38717],[2567.7,3.506],[2567.6,3.822]],[[2568.8,3.11429],[2569.0,0.0986237],[2569.2,2.2956],[2569.4,22.55669546],[2569.6,10.38333]]]
["bitfinex","ETHUSD",1723421165162,[[2568.1,3.11506],[2567.9,3.11535],[2567.7,0.3904],[2567.6,3.822],[2567.5,3.11584]],[[2568.7,3.11442],[2568.8,0.32129137],[2569.0,0.0986237],[2569.1,19.44310546],[2569.2,5.40944]]]
["bitfinex","ETHUSD",1723421165353,[[2567.9,3.11527],[2567.7,2.6625],[2567.6,6.93771],[2565.7,4.38853585],[2565.6,1.95750301]],[[2568.7,3.11442],[2568.8,0.32129137],[2568.9,3.11424],[2569.0,0.0986237],[2569.1,22.55706546]]]
["bitfinex","ETHUSD",1723421165551,[[2568.0,3.11523],[2567.9,3.693047],[2567.7,2.6625],[2567.6,3.822],[2567.0,0.4800669]],[[2568.6,3.11463],[2568.7,3.11442],[2568.8,0.32129137],[2569.0,19.54172916],[2569.1,3.11396]]]
["bitfinex","ETHUSD",1723421165758,[[2568.1,3.11514],[2567.9,3.693047],[2567.7,2.6625],[2567.6,3.822],[2567.5,3.11584]],[[2568.7,3.11442],[2568.8,0.32129137],[2568.9,3.11423],[2569.0,19.54172916],[2569.1,3.11396]]]
["bitfinex","ETHUSD",1723421165966,[[2567.9,0.577777],[2567.7,2.6625],[2567.6,6.9377],[2566.9,0.2],[2565.8,1.98012683]],[[2568.9,3.11423],[2569.0,19.54172916],[2569.1,3.11399],[2569.5,3.11345],[2569.6,11.092]]]
["bitfinex","ETHUSD",1723421166179,[[2568.2,3.11496],[2568.1,3.11508],[2567.7,2.6625],[2567.6,6.9377],[2567.0,3.5964569]],[[2568.9,3.11423],[2569.0,19.54172916],[2569.5,3.11345],[2569.6,11.092]]]
["bitfinex","ETHUSD",1723421166180,[[2568.2,3.11496],[2568.1,3.11508],[2567.7,2.6625],[2567.6,6.9377],[2567.0,3.5964569]],[[2568.8,3.1143],[2568.9,3.11423],[2569.0,19.54172916],[2569.5,3.11345],[2569.6,11.092]]]
["bitfinex","ETHUSD",1723421166383,[[2568.1,3.11508],[2567.7,2.6625],[2567.6,6.9377],[2567.0,3.5964569]],[[2568.9,3.11423],[2569.0,19.54172916],[2569.5,3.11345],[2569.6,11.092]]]
["bitfinex","ETHUSD",1723421166384,[[2568.1,3.11505],[2567.7,2.6625],[2567.6,6.9377],[2567.0,3.5964569],[2565.4,4.03441939]],[[2568.7,3.11444],[2568.9,3.11423],[2569.0,19.54172916],[2569.3,3.11372],[2569.5,3.11345]]]
["bitfinex","ETHUSD",1723421166563,[[2568.2,0.55],[2568.1,3.11505],[2567.9,3.11531],[2567.7,2.6625],[2567.6,6.9377]],[[2568.7,3.11444],[2569.0,19.54172916],[2569.2,5.40944],[2569.5,3.11345],[2570.3,3.74229361]]]
["bitfinex","ETHUSD",1723421166756,[[2568.2,0.55],[2567.9,3.11531],[2567.7,2.6625],[2567.6,6.9377]],[[2568.7,3.11444],[2569.0,19.54172916],[2569.2,5.40944],[2569.5,3.11345],[2570.3,3.74229361]]]
["bitfinex","ETHUSD",1723421166757,[[2568.2,0.55],[2567.9,3.11531],[2567.7,2.6625],[2567.6,3.822],[2567.4,3.11595]],[[2568.5,3.11469],[2568.7,3.11444],[2569.0,22.65579916],[2569.2,2.2956],[2569.5,3.11345]]]
["bitfinex","ETHUSD",1723421166956,[[2568.0,3.66519],[2567.9,3.11531],[2567.7,2.6625],[2567.6,3.822],[2567.5,3.11584]],[[2568.7,6.22893],[2569.0,19.54172916],[2569.2,5.40944],[2569.5,3.11345],[2574.2,6.17561351]]]
["bitfinex","ETHUSD",1723421167157,[[2568.0,1.22805],[2567.8,3.11545],[2567.7,2.6625],[2567.6,3.822],[2567.5,3.11584]],[[2568.9,3.11422],[2569.0,19.54172916],[2569.2,2.2956],[2569.4,3.11361],[2570.0,3.11289]]]
["bitfinex","ETHUSD",1723421167499,[[2568.4,3.11469],[2568.3,3.11482],[2568.0,1.22805],[2567.9,3.11535],[2567.7,2.6625]],[[2569.0,22.65579916],[2569.1,3.11403],[2569.2,2.2956],[2569.4,3.11361],[2569.7,3.0]]]
["bitfinex","ETHUSD",1723421167680,[[2568.5,0.55],[2568.3,6.22964],[2568.0,1.22805],[2567.9,6.11535],[2567.7,2.6625]],[[2568.9,3.11417],[2569.0,19.54172916],[2569.1,3.11403],[2569.2,2.2956],[2569.4,3.11361]]]
["bitfinex","ETHUSD",1723421167877,[[2568.5,0.55],[2568.3,3.11482],[2568.1,3.11507],[2568.0,0.67805],[2567.9,6.11535]],[[2568.9,3.11417],[2569.0,0.0986237],[2569.1,22.55713546],[2569.2,2.2956],[2569.4,3.11361]]]
["bitfinex","ETHUSD",1723421168080,[[2568.4,0.55],[2568.3,3.11482],[2568.1,3.11507],[2568.0,0.67805],[2567.9,6.11535]],[[2568.9,3.11417],[2569.0,0.0986237],[2569.1,22.55713546],[2569.2,2.2956],[2569.4,3.11361]]]
["bitfinex","ETHUSD",1723421168284,[[2568.4,0.55],[2567.9,6.11531],[2567.5,3.11582],[2567.1,3.11626],[2566.9,3.3165]],[[2568.9,3.11417],[2569.0,0.0986237],[2569.1,22.55713546],[2569.2,2.2956],[2569.4,3.11361]]]
["bitfinex","ETHUSD",1723421168285,[[2568.4,0.55],[2567.9,6.11531],[2567.5,3.11582],[2567.1,3.11626],[2566.9,3.3165]],[[2568.6,3.11458],[2568.9,2.57699292],[2569.0,0.0986237],[2569.1,22.55707546],[2569.2,2.2956]]]
["bitfinex","ETHUSD",1723421168607,[[2568.4,0.55],[2568.1,3.11505],[2568.0,3.0],[2567.9,3.11531],[2567.6,6.9377]],[[2568.9,2.57699292],[2569.0,0.0986237],[2569.1,22.55707546],[2569.2,2.2956]]]
["bitfinex","ETHUSD",1723421168608,[[2568.4,0.55],[2568.1,3.11505],[2568.0,3.0],[2567.9,3.11531],[2567.6,6.9377]],[[2568.7,3.11442],[2568.8,3.11436],[2568.9,2.57699292],[2569.0,0.0986237],[2569.1,22.55707546]]]
["bitfinex","ETHUSD",1723421168807,[[2568.2,0.55],[2568.1,6.23011],[2568.0,3.0],[2567.6,6.9377],[2567.0,0.5800669]],[[2568.7,3.11442],[2568.8,3.11436],[2568.9,2.57699292],[2569.0,0.0986237],[2569.1,22.55707546]]]
["bitfinex","ETHUSD",1723421169105,[[2568.2,0.55],[2568.0,3.0],[2567.9,3.1153],[2567.6,3.822],[2567.5,3.11584]],[[2568.6,3.11461],[2568.9,2.57699292],[2569.0,0.0986237],[2569.1,22.55705546],[2569.3,3.11369]]]
["bitfinex","ETHUSD",1723421169309,[[2568.1,0.55],[2568.0,3.0],[2567.9,6.23061],[2567.6,3.822],[2567.5,3.11584]],[[2568.5,3.06467],[2568.8,3.69335766],[2568.9,2.57699292],[2569.0,0.0986237],[2569.1,22.55705546]]]
["bitfinex","ETHUSD",1723421169471,[[2567.7,5.77805],[2567.5,3.11579],[2567.2,4.40405],[2567.1,3.11632],[2566.6,0.50709138]],[[2568.2,3.11506],[2568.3,3.1149],[2568.6,2.4762],[2568.7,19.44310546],[2568.8,3.69333766]]]
["bitfinex","ETHUSD",1723421169673,[[2567.6,0.3904],[2567.5,3.11579],[2567.4,2.2942],[2567.2,4.40405],[2567.1,3.11632]],[[2568.3,3.1149],[2568.6,21.91930546],[2568.8,0.57899766],[2569.2,3.0],[2569.5,12.28]]]
["bitfinex","ETHUSD",1723421169870,[[2567.6,0.970439],[2567.5,3.11579],[2567.4,2.2942],[2567.2,4.40405],[2567.1,3.11632]],[[2568.3,3.1149],[2568.5,3.11472],[2568.6,21.91930546],[2568.7,3.11444],[2568.8,0.57899766]]]
["bitfinex","ETHUSD",1723421170091,[[2567.7,3.11553],[2567.6,0.970439],[2567.5,3.1158],[2567.4,2.2942],[2567.2,7.52025]],[[2568.3,3.1149],[2568.6,21.91930546],[2568.7,3.11444],[2568.8,0.57899766],[2569.7,3.7435787]]]
["bitfinex","ETHUSD",1723421170309,[[2567.6,0.970439],[2567.5,3.11578],[2567.4,2.2942],[2567.2,7.52025],[2565.8,5.669849]],[[2568.2,3.11509],[2568.3,3.1149],[2568.6,21.91930546],[2568.7,3.11444],[2568.8,0.57899766]]]
["bitfinex","ETHUSD",1723421170613,[[2567.2,0.58205],[2567.1,2.4866],[2566.8,3.822],[2566.7,3.50719],[2566.6,0.40709138]],[[2568.1,19.44310546],[2568.4,7.27],[2568.7,15.39444],[2568.8,3.57899766],[2569.2,6.822]]]
["bitfinex","ETHUSD",1723421170816,[[2567.1,5.60288],[2566.8,3.822],[2566.7,3.50719],[2566.6,0.40709138],[2566.3,3.11729]],[[2568.1,19.44310546],[2568.4,7.27],[2568.7,15.39444],[2568.8,3.57899766],[2569.2,6.822]]]
["bitfinex","ETHUSD",1723421170817,[[2567.1,5.60288],[2566.8,3.822],[2566.7,3.50719],[2566.6,0.40709138],[2566.3,3.11729]],[[2567.7,3.11563],[2568.0,2.4285],[2568.1,19.44310546],[2568.2,3.11506],[2568.4,7.27]]]
["bitfinex","ETHUSD",1723421171015,[[2566.7,3.50719],[2566.6,0.40709138],[2566.3,3.11729]],[[2567.7,3.11563],[2568.0,2.4285],[2568.1,19.44310546],[2568.2,3.11506],[2568.4,7.27]]]
["bitfinex","ETHUSD",1723421171016,[[2566.9,3.11652],[2566.7,3.11675],[2566.6,2.89369138],[2566.4,3.822],[2566.3,3.11729]],[[2567.4,3.11601],[2567.6,19.44310546],[2567.9,7.27],[2568.0,5.54382],[2568.2,15.39506]]]
["bitfinex","ETHUSD",1723421171223,[[2566.8,0.07790934],[2566.7,3.11675],[2566.6,2.89369138],[2566.4,3.822],[2566.3,3.11729]],[[2567.5,3.11597],[2567.6,19.44310546],[2567.9,10.38541],[2568.0,2.4285],[2568.2,15.39506]]]
["bitfinex","ETHUSD",1723421171391,[[2566.7,3.11675],[2566.6,2.89369138],[2566.5,3.11701],[2566.1,3.11753],[2566.0,3.822]],[[2567.6,19.44310546],[2567.9,10.38541],[2568.0,2.4285],[2568.2,15.39506]]]
["bitfinex","ETHUSD",1723421171392,[[2566.7,3.11675],[2566.6,2.89369138],[2566.5,3.11701],[2566.1,3.11753],[2566.0,3.822]],[[2567.3,3.1162],[2567.6,19.44310546],[2567.8,3.11554],[2567.9,7.27],[2568.0,2.4285]]]
["bitfinex","ETHUSD",1723421171612,[[2566.7,3.11675],[2566.6,2.4866],[2566.5,3.11701],[2566.4,0.3904],[2566.1,3.11753]],[[2567.2,3.11624],[2567.3,3.1162],[2567.4,2.4285],[2567.6,19.44310546],[2567.8,3.11554]]]
["bitfinex","ETHUSD",1723421171940,[[2566.4,0.3904],[2566.3,2.4866],[2566.2,3.11734],[2565.5,3.31823],[2565.3,0.366858]],[[2567.2,19.44310546],[2567.4,2.4285],[2567.5,7.27],[2567.8,12.28],[2567.9,3.11542]]]
["bitfinex","ETHUSD",1723421172098,[[2566.8,3.11664],[2566.5,0.2877],[2566.4,0.3904],[2566.3,2.4866],[2566.0,6.93966]],[[2567.1,19.44310546],[2567.4,2.4285],[2567.5,7.27],[2567.8,12.28]]]
["bitfinex","ETHUSD",1723421172099,[[2566.8,3.11664],[2566.5,0.2877],[2566.4,0.3904],[2566.3,2.4866],[2566.0,6.93966]],[[2567.1,19.44310546],[2567.4,2.4285],[2567.5,7.27],[2567.7,3.11566],[2567.8,12.28]]]
["bitfinex","ETHUSD",1723421172323,[[2567.0,3.11647],[2566.9,5.60318],[2566.5,3.81205066],[2566.4,4.2124],[2565.9,3.11772]],[[2567.1,19.44310546],[2567.5,7.27],[2567.7,3.11565],[2567.8,12.28],[2568.0,2.4285]]]
["bitfinex","ETHUSD",1723421172512,[[2567.3,3.11611],[2566.9,2.4866],[2566.6,3.1169],[2566.5,0.40731066],[2566.4,4.2124]],[[2567.4,19.44310546],[2567.8,12.28],[2567.9,7.27],[2568.0,2.4285],[2568.8,4.40099766]]]
["bitfinex","ETHUSD",1723421172710,[[2567.3,3.11611],[2567.2,3.11623],[2567.0,0.07789902],[2566.9,5.60316],[2566.6,3.5073]],[[2567.4,19.44310546],[2567.8,12.28],[2567.9,7.27],[2568.0,5.54383],[2568.1,3.11523]]]
["bitfinex","ETHUSD",1723421172907,[[2567.2,3.11623],[2567.0,3.11644],[2566.9,2.4866],[2566.6,3.1169],[2566.0,3.21765]],[[2567.4,19.44310546],[2567.8,12.28],[2567.9,7.27],[2568.0,5.54383]]]
["bitfinex","ETHUSD",1723421172908,[[2567.2,3.11623],[2567.0,3.11644],[2566.9,2.4866],[2566.6,3.1169],[2566.0,3.21765]],[[2567.4,19.44310546],[2567.8,12.28],[2567.9,7.27],[2568.0,2.4285],[2568.8,8.14596504]]]
["bitfinex","ETHUSD",1723421173115,[[2567.3,3.11611],[2567.2,3.11623],[2567.0,0.07789901],[2566.9,2.4866],[2566.7,3.11677]],[[2567.4,19.44310546],[2567.8,12.28],[2567.9,10.3854],[2568.0,2.4285],[2568.5,3.0]]]
["bitfinex","ETHUSD",1723421173328,[[2567.3,3.11605],[2567.2,0.623267],[2567.0,3.07789901],[2566.9,5.60316],[2566.5,3.52430066]],[[2567.7,19.44310546],[2567.9,7.27],[2568.1,3.11521],[2568.2,12.28],[2568.3,3.11495]]]
["bitfinex","ETHUSD",1723421173638,[[2567.7,3.11562],[2567.5,2.4866],[2567.4,3.55],[2567.3,0.0778919],[2567.2,0.623267]],[[2567.8,19.44310546],[2568.4,9.6985],[2568.6,3.11454],[2568.7,12.28],[2568.8,0.57899766]]]
["bitfinex","ETHUSD",1723421173808,[[2567.7,3.11562],[2567.6,0.07788429],[2567.5,2.4866],[2567.4,3.55],[2567.2,0.623267]],[[2567.8,19.44310546],[2568.4,9.6985],[2568.6,3.11454],[2568.7,12.28],[2568.8,0.57899766]]]
["bitfinex","ETHUSD",1723421174129,[[2567.7,0.55],[2567.5,5.60238],[2567.4,3.0],[2567.3,3.11608],[2567.2,0.623267]],[[2567.8,19.44310546],[2568.2,3.11511],[2568.4,9.6985],[2568.7,15.39447],[2568.8,0.57899766]]]
["bitfinex","ETHUSD",1723421174311,[[2567.7,0.55],[2567.5,5.60238],[2567.4,3.0],[2567.3,3.11606],[2567.2,0.623267]],[[2567.8,19.44310546],[2568.1,3.11521],[2568.3,3.11493],[2568.4,9.6985],[2568.7,15.39447]]]
["bitfinex","ETHUSD",1723421174485,[[2567.6,3.55],[2567.5,5.60238],[2567.4,3.0],[2567.2,0.623267],[2567.1,3.11629]],[[2567.8,19.44310546],[2568.3,3.11493],[2568.4,9.6985],[2568.5,3.11469],[2568.7,12.28]]]
["bitfinex","ETHUSD",1723421174684,[[2567.6,3.55],[2567.5,5.60238],[2567.2,0.623267]],[[2567.8,19.44310546],[2568.4,9.6985],[2568.7,12.28]]]
["bitfinex","ETHUSD",1723421174685,[[2567.7,6.23124],[2567.6,3.62788748],[2567.5,5.60243],[2567.2,0.623267],[2566.8,3.922]],[[2567.8,19.44310546],[2568.4,7.27],[2568.7,14.5593],[2568.9,3.11423],[2569.0,0.0986237]]]
["bitfinex","ETHUSD",1723421174881,[[2567.7,9.85912277],[2567.6,3.55],[2567.5,5.60243],[2567.2,0.623267],[2567.0,3.50676]],[[2567.8,19.44310546],[2568.4,7.27],[2568.7,17.67373],[2569.0,0.0986237],[2569.3,3.74444215]]]
["bitfinex","ETHUSD",1723421175164,[[2568.1,3.11506],[2567.9,3.11532],[2567.7,5.52903805],[2567.6,3.11571],[2567.5,2.4866]],[[2568.3,19.44310546],[2568.4,7.27],[2568.7,17.67373],[2568.9,3.11421],[2569.0,0.0986237]]]
["bitfinex","ETHUSD",1723421175324,[[2567.8,3.1154],[2567.7,5.45115528],[2567.5,2.4866],[2567.4,3.11595],[2567.2,0.623267]],[[2568.2,19.44310546],[2568.5,3.11467],[2568.7,21.8293],[2569.0,0.0986237],[2569.1,3.11399]]]
["bitfinex","ETHUSD",1723421175514,[[2567.7,5.45115528],[2567.5,2.4866],[2567.4,3.11595],[2567.2,0.623267]],[[2568.2,19.44310546],[2568.5,3.11467],[2568.7,21.8293],[2569.0,0.0986237],[2569.1,3.11399]]]
["bitfinex","ETHUSD",1723421175515,[[2568.1,3.11514],[2567.9,3.55],[2567.7,3.0],[2567.5,2.4866],[2567.4,3.11595]],[[2568.2,19.44310546],[2568.7,21.8293],[2568.9,3.11418],[2569.0,0.0986237],[2569.2,7.56540605]]]
["bitfinex","ETHUSD",1723421175723,[[2568.1,7.446794],[2567.9,0.62787624],[2567.7,6.11559],[2567.5,2.4866],[2567.4,3.11595]],[[2568.2,19.44310546],[2568.7,19.55],[2568.9,3.11418],[2569.0,2.5906237],[2569.2,3.822]]]
["bitfinex","ETHUSD",1723421175907,[[2568.1,7.446794],[2567.7,6.11559],[2567.5,2.4866],[2567.4,3.11595],[2565.6,5.2642156]],[[2568.2,19.44310546],[2568.7,19.55],[2568.9,6.22847],[2569.0,2.5906237],[2569.2,3.822]]]
["bitfinex","ETHUSD",1723421176116,[[2568.1,7.446794],[2567.8,3.11547],[2567.7,3.0],[2567.5,2.4866],[2567.4,3.11595]],[[2568.2,19.44310546],[2568.7,19.55],[2568.9,3.11418],[2569.0,2.5906237],[2569.1,3.11399]]]
["bitfinex","ETHUSD",1723421176707,[[2568.1,10.446794],[2567.8,3.11547],[2567.7,3.0],[2567.5,2.4866],[2567.4,3.11595]],[[2568.2,19.44310546],[2568.7,19.55],[2568.9,6.22843],[2569.0,2.5906237],[2573.2,4.70508097]]]
["bitfinex","ETHUSD",1723421176906,[[2568.1,10.446794],[2567.8,3.11547],[2567.5,2.4866],[2567.4,3.11595]],[[2568.2,19.44310546],[2568.7,19.55],[2568.9,6.22843],[2569.0,2.5906237],[2573.2,4.70508097]]]
["bitfinex","ETHUSD",1723421176907,[[2568.1,12.927894],[2567.8,3.11547],[2567.5,0.3904],[2567.4,3.11595],[2567.0,0.1]],[[2568.6,19.44310546],[2568.7,7.27],[2569.0,0.0986237],[2569.1,3.11398],[2569.2,12.28]]]
["bitfinex","ETHUSD",1723421177112,[[2568.5,3.11465],[2568.2,3.62786263],[2568.1,6.262714],[2567.8,3.11547],[2567.6,3.822]],[[2568.6,19.44310546],[2568.7,7.27],[2569.0,0.0986237],[2569.2,15.39383],[2569.4,2.492]]]
["bitfinex","ETHUSD",1723421177309,[[2568.8,3.11426],[2568.5,0.55],[2568.2,6.66495],[2568.1,3.147614],[2568.0,3.822]],[[2569.0,0.0986237],[2569.4,2.492],[2569.6,3.11339],[2569.7,19.44310546],[2569.8,3.74340605]]]
["bitfinex","ETHUSD",1723421177498,[[2568.9,0.55],[2568.8,3.11426],[2568.6,0.311465],[2568.2,6.66495],[2568.1,3.147614]],[[2569.0,0.0986237],[2569.4,2.492],[2569.6,22.55649546],[2569.9,6.85641605],[2574.2,10.1262237]]]
["bitfinex","ETHUSD",1723421177725,[[2568.9,0.55],[2568.7,3.11431],[2568.6,0.311465],[2568.5,3.11459],[2568.2,6.11495]],[[2569.0,0.0986237],[2569.2,3.11382],[2569.4,2.492],[2569.6,19.44310546],[2569.8,3.11312]]]
["bitfinex","ETHUSD",1723421177927,[[2568.9,0.55],[2568.7,3.11431],[2568.6,0.311465],[2568.5,3.11459],[2568.2,6.11495]],[[2569.0,0.0986237],[2569.2,3.11382],[2569.4,5.60567],[2569.6,19.44310546],[2569.8,3.11312]]]
["bitfinex","ETHUSD",1723421178233,[[2568.8,0.55],[2568.6,0.311465],[2568.5,3.11459],[2568.3,3.11483],[2568.2,3.0]],[[2569.0,0.0986237],[2569.2,6.22773],[2569.4,2.492],[2569.6,19.44310546],[2569.7,3.11323]]]
["bitfinex","ETHUSD",1723421178396,[[2568.7,0.55],[2568.6,0.311465],[2568.5,3.11458],[2568.3,3.11485],[2568.2,3.0]],[[2569.0,0.0986237],[2569.1,3.11393],[2569.2,3.11382],[2569.4,2.492],[2569.6,19.44310546]]]
["bitfinex","ETHUSD",1723421178730,[[2568.7,0.55],[2568.6,0.311465],[2568.5,3.11458],[2568.3,3.11484],[2568.2,3.0]],[[2569.0,0.0986237],[2569.2,3.11382],[2569.4,2.492],[2569.6,19.44310546]]]
["bitfinex","ETHUSD",1723421178731,[[2568.7,0.55],[2568.6,0.311465],[2568.5,3.11458],[2568.3,3.11484],[2568.2,3.0]],[[2569.0,0.0986237],[2569.2,3.11382],[2569.4,2.492],[2569.6,22.55645546],[2570.0,9.93491]]]
["bitfinex","ETHUSD",1723421179301,[[2568.7,0.55],[2568.5,3.11458],[2568.3,3.11484],[2568.2,3.0],[2567.6,6.93769]],[[2569.0,3.2126937],[2569.2,3.11382],[2569.4,2.492],[2569.6,22.55645546],[2569.7,3.74248661]]]
["bitfinex","ETHUSD",1723421179495,[[2568.3,3.11484],[2568.2,3.0],[2567.6,6.93769]],[[2569.0,3.2126937],[2569.2,3.11382],[2569.4,2.492],[2569.6,22.55645546],[2569.7,3.74248661]]]
["bitfinex","ETHUSD",1723421179496,[[2568.6,0.55],[2568.3,3.11484],[2568.2,3.0],[2567.8,3.1155],[2567.6,3.822]],[[2569.0,3.84534507],[2569.4,2.492],[2569.5,3.1135],[2569.6,22.55645546],[2569.7,3.74248661]]]
["bitfinex","ETHUSD",1723421179693,[[2568.4,3.55],[2568.3,3.11481],[2567.8,3.1155],[2567.6,3.822],[2567.2,0.823267]],[[2569.0,3.84534507],[2569.2,3.11386],[2569.4,2.492],[2569.5,3.1135],[2569.6,19.44310546]]]
["bitfinex","ETHUSD",1723421179940,[[2568.4,3.55],[2568.3,3.11481],[2568.1,6.262694],[2567.8,3.1155],[2567.6,3.822]],[[2568.9,3.11419],[2569.0,3.2126937],[2569.4,2.492],[2569.5,3.1135],[2569.6,19.44310546]]]
["bitfinex","ETHUSD",1723421180110,[[2568.1,3.781574],[2567.8,2.3322],[2567.6,6.93771],[2566.8,0.1],[2566.6,4.11]],[[2568.9,3.11419],[2569.0,0.0986237],[2569.3,19.44310546],[2569.4,5.6056],[2569.6,3.822]]]
["bitfinex","ETHUSD",1723421180298,[[2568.1,3.11506],[2567.9,3.11533],[2567.8,2.3322],[2567.6,3.11571],[2567.2,4.445267]],[[2568.7,3.11449],[2568.9,3.11425],[2569.0,0.0986237],[2569.2,19.44310546],[2569.4,2.492]]]
["bitfinex","ETHUSD",1723421180499,[[2568.2,3.0],[2568.1,3.11506],[2567.9,3.11533],[2567.8,2.3322],[2567.6,3.11571]],[[2568.7,3.11449],[2568.9,3.11423],[2569.0,0.0986237],[2569.2,22.55698546],[2569.4,6.23448661]]]
["bitfinex","ETHUSD",1723421180701,[[2568.1,3.11506],[2567.9,6.11533],[2567.8,2.3322],[2567.6,3.11571],[2566.4,6.91446559]],[[2568.7,3.11449],[2568.8,2.3022],[2569.0,0.0986237],[2569.2,22.55698546],[2569.4,3.74248661]]]
["bitfinex","ETHUSD",1723421181069,[[2566.4,6.91446559]],[[2568.8,2.3022],[2569.0,0.0986237],[2569.2,22.55698546],[2569.4,3.74248661]]]
["bitfinex","ETHUSD",1723421181070,[[2567.7,3.11557],[2567.4,2.2825],[2566.9,0.3904],[2566.8,3.11667],[2566.6,3.21691]],[[2568.5,3.11466],[2568.8,2.3022],[2568.9,19.44310546],[2569.0,0.0986237],[2569.1,3.11399]]]
["bitfinex","ETHUSD",1723421181335,[[2567.5,3.11579],[2567.4,2.2825],[2567.2,0.623267],[2567.0,3.11643],[2566.9,0.3904]],[[2568.3,3.11494],[2568.6,0.541669],[2568.7,19.44310546],[2568.8,6.1242],[2569.0,3.84111031]]]
["bitfinex","ETHUSD",1723421181536,[[2567.5,3.34404],[2567.4,2.2825],[2567.3,3.11604],[2567.2,0.623267],[2567.0,3.11643]],[[2568.1,3.11516],[2568.3,3.11494],[2568.5,19.44310546],[2568.7,3.11444],[2568.8,6.1242]]]
["bitfinex","ETHUSD",1723421181740,[[2567.5,3.34404],[2567.3,3.11604],[2567.2,0.623267],[2567.0,3.11643]],[[2568.1,3.11516],[2568.3,3.11494],[2568.5,19.44310546],[2568.7,3.11444],[2568.8,6.1242]]]
["bitfinex","ETHUSD",1723421181741,[[2567.5,0.22825],[2567.3,6.23208],[2567.2,0.623267],[2567.0,2.257],[2566.8,6.93868]],[[2568.1,5.49456],[2568.5,19.44310546],[2568.6,3.11459],[2568.8,7.56448661],[2568.9,3.11421]]]
["bitfinex","ETHUSD",1723421182044,[[2567.3,3.1161],[2567.2,0.623267],[2567.1,3.11627],[2567.0,2.257],[2566.7,3.11679]],[[2568.0,3.11535],[2568.1,5.49461],[2568.4,22.55791546],[2568.6,3.74248661],[2568.8,6.93637]]]
["bitfinex","ETHUSD",1723421182201,[[2567.4,3.11591],[2567.2,0.623267],[2567.0,2.257],[2566.9,3.11657],[2566.5,3.52435066]],[[2568.0,3.11535],[2568.1,2.3794],[2568.3,3.11496],[2568.4,19.44310546],[2568.6,6.85705661]]]
["bitfinex","ETHUSD",1723421182564,[[2567.4,3.11591],[2567.0,2.257],[2566.9,3.11657],[2566.5,3.11704],[2566.4,3.922]],[[2568.0,3.11535],[2568.1,2.3794],[2568.3,3.11496],[2568.4,19.44310546],[2568.6,6.85705661]]]
["bitfinex","ETHUSD",1723421182739,[[2567.4,3.11591],[2567.0,2.257],[2566.9,3.11657],[2566.7,0.3904],[2566.5,3.11704]],[[2568.0,3.11535],[2568.1,2.3794],[2568.3,3.11496],[2568.4,19.44310546],[2568.6,6.85705661]]]
["bitfinex","ETHUSD",1723421183099,[[2567.5,0.55],[2567.4,3.11591],[2567.0,2.257],[2566.9,3.11657],[2566.7,0.3904]],[[2568.0,3.11535],[2568.1,2.3794],[2568.3,3.11496],[2568.4,19.44310546],[2568.6,6.85705661]]]
["bitfinex","ETHUSD",1723421183353,[[2567.5,3.66582],[2567.4,3.11591],[2567.0,2.257],[2566.9,3.11657],[2564.0,1.34789556]],[[2568.0,3.11535],[2568.1,2.3794],[2568.3,3.11496],[2568.4,19.44310546],[2568.6,6.85872435]]]
["bitfinex","ETHUSD",1723421183512,[[2567.6,3.11566],[2567.5,0.55],[2567.2,3.1162],[2567.0,2.257],[2566.9,3.11657]],[[2568.3,6.22995],[2568.4,19.44310546],[2568.5,2.3642],[2568.7,3.7441378],[2568.8,6.93631]]]
["bitfinex","ETHUSD",1723421183750,[[2567.7,0.55],[2567.6,3.482226],[2567.5,0.55],[2567.2,3.1162],[2567.0,2.257]],[[2568.3,3.11496],[2568.4,19.44310546],[2568.5,5.47891],[2568.8,6.93631],[2569.6,3.11341]]]
["bitfinex","ETHUSD",1723421183955,[[2567.8,3.11541],[2567.7,0.55],[2567.6,0.44445058],[2567.3,3.11606],[2567.0,2.257]],[[2568.4,19.44310546],[2568.5,5.47891],[2568.8,3.822],[2568.9,6.85817475],[2569.6,3.11341]]]
["bitfinex","ETHUSD",1723421184151,[[2567.9,0.55],[2567.8,3.11541],[2567.6,3.482246],[2567.3,3.11606],[2567.0,2.257]],[[2568.4,22.55795546],[2568.5,5.47891],[2568.8,3.822],[2568.9,6.85817475],[2569.6,3.11341]]]
["bitfinex","ETHUSD",1723421184448,[[2567.9,0.55],[2567.6,0.366566],[2567.5,3.11577],[2567.4,3.0],[2567.2,3.11617]],[[2568.4,19.44310546],[2568.8,3.74397475],[2569.0,7.3686237],[2569.2,3.822],[2569.3,12.28]]]
["bitfinex","ETHUSD",1723421184616,[[2568.1,6.23012],[2567.7,3.033],[2567.6,6.482276],[2567.2,6.93817],[2566.8,0.1]],[[2568.4,19.44310546],[2568.8,3.11439],[2568.9,2.4485],[2569.0,10.4827437],[2569.1,3.74342069]]]
["bitfinex","ETHUSD",1723421184826,[[2568.2,0.55],[2568.1,3.11505],[2567.9,3.11533],[2567.7,3.033],[2567.6,6.482276]],[[2568.3,19.44310546],[2568.8,3.11439],[2568.9,2.4485],[2569.0,7.3686237],[2569.2,10.67899074]]]
["bitfinex","ETHUSD",1723421185014,[[2568.2,0.55],[2568.1,3.11505],[2567.9,3.11533],[2567.7,2.483],[2567.6,6.482276]],[[2568.3,19.44310546],[2568.8,3.11439],[2568.9,2.4485],[2569.0,7.3686237],[2569.2,10.67899074]]]
["bitfinex","ETHUSD",1723421185233,[[2568.2,0.55],[2568.1,3.11505],[2567.9,3.11531],[2567.7,2.483],[2567.6,6.482276]],[[2568.3,19.44310546],[2568.8,6.22879],[2568.9,2.4485],[2569.0,7.3686237],[2569.2,10.67899074]]]
["bitfinex","ETHUSD",1723421185443,[[2568.2,0.55],[2568.1,3.11505],[2567.7,5.59858],[2567.6,3.366566],[2567.0,3.2164]],[[2568.3,19.44310546],[2568.8,3.11439],[2568.9,2.4485],[2569.0,10.4827337],[2569.2,7.56516074]]]
["bitfinex","ETHUSD",1723421185638,[[2568.2,3.66502],[2568.1,3.11505],[2567.7,5.59858],[2567.6,3.366566],[2567.4,3.11595]],[[2568.3,19.44310546],[2568.8,3.11439],[2568.9,2.4485],[2569.0,10.4827337],[2569.2,7.56516074]]]
["bitfinex","ETHUSD",1723421185842,[[2568.2,0.55],[2568.1,3.11505],[2567.7,2.483],[2567.6,6.482276],[2566.9,3.52367874]],[[2568.3,19.44310546],[2568.8,3.11439],[2568.9,2.4485],[2569.0,7.3686237],[2569.1,3.74316074]]]
["bitfinex","ETHUSD",1723421186047,[[2568.2,0.55],[2568.1,3.11505],[2567.9,3.11534],[2567.7,2.483],[2567.6,6.482276]],[[2568.3,19.44310546],[2568.8,3.11439],[2568.9,2.4485],[2569.0,7.3686237],[2569.1,3.74316074]]]
["bitfinex","ETHUSD",1723421186248,[[2568.2,0.55],[2568.1,3.11505],[2567.9,3.11534],[2567.7,2.483],[2567.6,6.482276]],[[2568.3,19.44310546],[2568.8,3.11439],[2568.9,2.4485],[2569.0,7.3686237],[2569.2,10.67900074]]]
["bitfinex","ETHUSD",1723421186416,[[2568.2,6.78004],[2567.8,3.11544],[2567.7,2.483],[2567.6,6.482276],[2567.0,0.1]],[[2568.3,19.44310546],[2568.9,2.4485],[2569.0,10.4827437],[2569.2,7.56516074],[2569.5,3.11353]]]
["bitfinex","ETHUSD",1723421186851,[[2568.2,6.78004],[2567.8,3.11544],[2567.7,2.483],[2567.6,6.482276],[2567.5,0.3904]],[[2568.3,19.44310546],[2568.9,5.56274],[2569.0,10.4827437],[2569.2,7.56523556],[2569.4,6.1136]]]
["bitfinex","ETHUSD",1723421187016,[[2568.2,3.66502],[2567.9,3.11533],[2567.7,2.483],[2567.6,3.366566],[2565.9,1.91428999]],[[2568.3,19.44310546],[2568.9,2.4485],[2569.0,10.4827437],[2569.2,7.56523556],[2569.4,3.0]]]
["bitfinex","ETHUSD",1723421187220,[[2568.2,7.146542],[2568.0,3.11522],[2567.7,2.483],[2567.6,3.366566],[2567.5,3.11578]],[[2568.3,19.44310546],[2568.9,2.4485],[2569.0,7.3686237],[2569.2,3.11381],[2569.3,16.02323556]]]
["bitfinex","ETHUSD",1723421187569,[[2568.2,7.146542],[2568.0,3.11522],[2567.9,3.0],[2567.7,2.483],[2567.6,3.366566]],[[2568.3,19.44310546],[2569.0,7.3686237],[2569.1,3.11396],[2569.2,5.46331],[2569.3,16.02314981]]]
["bitfinex","ETHUSD",1723421187764,[[2568.2,4.031522],[2568.1,3.11506],[2567.9,3.0],[2567.8,3.11548],[2567.7,2.483]],[[2568.3,19.44310546],[2569.0,10.4826837],[2569.2,2.3495],[2569.3,12.28],[2569.4,6.74295761]]]
["bitfinex","ETHUSD",1723421188056,[[2568.2,4.031522],[2568.1,3.11506],[2567.9,3.0],[2567.8,3.11548],[2567.7,2.483]],[[2568.3,19.44310546],[2568.9,3.11424],[2569.0,10.4826837],[2569.2,2.3495],[2569.3,16.02295761]]]
["bitfinex","ETHUSD",1723421188258,[[2568.2,4.031522],[2568.1,3.11506],[2567.9,3.0],[2567.8,3.11548],[2567.7,2.483]],[[2568.3,19.44310546],[2568.9,3.11424],[2569.0,10.4826837],[2569.2,2.3495],[2569.3,12.28]]]
["bitfinex","ETHUSD",1723421188420,[[2568.2,4.031522],[2568.1,3.11506],[2567.9,3.0],[2567.8,3.11548],[2567.7,2.483]],[[2568.3,19.44310546],[2568.9,3.11424],[2569.0,10.4826837],[2569.2,2.3495],[2569.3,16.02295761]]]
["bitfinex","ETHUSD",1723421188614,[[2568.2,4.031522],[2568.1,3.11506],[2567.9,3.0],[2567.8,3.11548],[2567.7,2.483]],[[2568.3,19.54755321],[2568.9,3.11424],[2569.0,10.4826837],[2569.2,2.3495],[2569.3,16.02313449]]]
["bitfinex","ETHUSD",1723421188932,[[2568.2,0.55],[2568.1,3.11506],[2567.9,3.0],[2567.7,2.483],[2567.6,3.482276]],[[2568.3,19.54755321],[2568.7,3.11442],[2569.0,7.3686237],[2569.2,2.3495],[2569.3,19.13685449]]]
["bitfinex","ETHUSD",1723421189253,[[2568.2,0.55],[2568.1,3.11506],[2567.9,6.11532],[2567.7,2.483],[2567.6,3.482276]],[[2568.3,19.54755321],[2568.6,3.11457],[2569.0,7.3686237],[2569.2,9.20655449],[2569.3,12.28]]]
["bitfinex","ETHUSD",1723421189553,[[2568.2,0.55],[2568.1,3.11512],[2567.9,3.0],[2567.7,2.483],[2567.6,0.366566]],[[2568.3,19.54755321],[2568.6,2.4252],[2568.8,3.11435],[2569.0,10.4827437],[2569.2,7.56537838]]]
["bitfinex","ETHUSD",1723421189753,[[2568.2,3.66502],[2567.9,6.11531],[2567.7,2.483],[2567.6,3.482246],[2566.8,3.33151898]],[[2568.3,19.54755321],[2568.6,2.4252],[2568.8,3.11435],[2569.0,10.4827437],[2569.2,7.56537838]]]
["bitfinex","ETHUSD",1723421189970,[[2568.2,3.66502],[2567.9,6.11531],[2567.7,2.483],[2567.6,3.482246],[2566.8,3.33151898]],[[2568.3,19.54755321],[2568.6,2.4252],[2568.8,6.22873],[2569.0,7.3686237],[2569.2,7.56537838]]]
["bitfinex","ETHUSD",1723421190161,[[2568.2,3.66502],[2568.0,3.11526],[2567.9,3.0],[2567.7,5.59858],[2567.6,0.366566]],[[2568.3,19.54755321],[2568.6,2.4252],[2568.8,3.11435],[2569.0,10.4827237],[2569.2,7.56537838]]]
["bitfinex","ETHUSD",1723421190315,[[2568.2,6.78004],[2568.0,3.11523],[2567.9,3.0],[2567.7,2.483],[2567.6,3.482256]],[[2568.3,19.54755321],[2569.0,9.6654237],[2569.2,6.22777],[2569.3,12.28],[2569.4,6.74337838]]]
["bitfinex","ETHUSD",1723421190572,[[2568.2,6.78004],[2568.0,3.11523],[2567.9,3.0],[2567.7,2.483],[2567.6,3.482256]],[[2568.3,19.54755321],[2569.0,9.6654237],[2569.2,3.11386],[2569.3,12.28],[2569.4,6.74307405]]]
["bitfinex","ETHUSD",1723421190851,[[2568.2,6.78004],[2568.0,3.11523],[2567.9,3.0],[2567.7,2.483],[2567.6,0.466566]],[[2568.3,19.54755321],[2569.0,9.6654237],[2569.2,3.11386],[2569.3,12.28],[2569.4,6.85669405]]]
["bitfinex","ETHUSD",1723421191058,[[2568.2,6.78004],[2567.9,3.0],[2567.7,2.483],[2567.6,0.466566]],[[2568.3,19.54755321],[2569.0,9.6654237],[2569.3,12.28],[2569.4,6.85669405]]]
["bitfinex","ETHUSD",1723421191059,[[2568.2,15.28166],[2567.9,6.11529],[2567.7,3.11554],[2567.6,4.288566],[2567.4,2.82033352]],[[2568.3,0.10444775],[2568.9,19.44310546],[2569.0,7.3686237],[2569.3,12.28],[2569.4,2.4273]]]
["bitfinex","ETHUSD",1723421191269,[[2568.8,3.11429],[2568.6,3.11445],[2568.3,3.11486],[2568.2,5.9366],[2567.9,3.50569]],[[2568.9,19.44310546],[2569.0,7.3686237],[2569.3,12.28],[2569.4,2.4273],[2569.5,3.11355]]]
["bitfinex","ETHUSD",1723421191474,[[2568.8,3.66429],[2568.6,3.11445],[2568.4,0.07785735],[2568.3,4.643026],[2568.2,5.9366]],[[2568.9,19.54764529],[2569.0,0.0986237],[2569.3,12.28],[2569.4,9.6973],[2569.5,3.11355]]]
["bitfinex","ETHUSD",1723421191765,[[2568.8,0.55],[2568.7,3.11439],[2568.6,3.11444],[2568.3,1.528166],[2568.2,5.3866]],[[2568.9,19.54764529],[2569.0,0.0986237],[2569.3,15.39369],[2569.4,12.81095],[2569.7,3.74243155]]]
["bitfinex","ETHUSD",1723421191971,[[2568.8,0.55],[2568.7,3.11439],[2568.6,3.11444],[2568.3,1.528166],[2568.2,5.3866]],[[2568.9,19.54764529],[2569.0,0.0986237],[2569.2,3.11381],[2569.3,12.28],[2569.4,12.81093]]]
["bitfinex","ETHUSD",1723421192263,[[2568.8,3.66429],[2568.7,3.11439],[2568.3,4.643026],[2568.2,5.3866],[2567.9,3.11532]],[[2568.9,19.54764529],[2569.0,0.0986237],[2569.3,12.28],[2569.4,12.81093],[2569.6,3.11337]]]
["bitfinex","ETHUSD",1723421192672,[[2568.8,3.66429],[2568.7,3.11439],[2568.4,3.11475],[2568.3,4.643026],[2568.2,5.3866]],[[2568.9,19.54764529],[2569.0,0.0986237],[2569.3,12.28],[2569.4,9.6973],[2569.6,3.11337]]]
["bitfinex","ETHUSD",1723421192988,[[2568.8,3.66429],[2568.7,3.11439],[2568.4,3.11475],[2568.3,1.528166],[2568.2,5.3866]],[[2568.9,19.54764529],[2569.0,0.0986237],[2569.3,12.28],[2569.4,9.6973],[2569.5,3.11351]]]
["bitfinex","ETHUSD",1723421193565,[[2568.8,3.66429],[2568.7,3.11439],[2568.4,3.11475],[2568.3,1.528166],[2568.2,5.3866]],[[2568.9,19.54764529],[2569.0,0.0986237],[2569.3,12.28],[2569.4,9.6973]]]
["bitfinex","ETHUSD",1723421193566,[[2568.8,3.66429],[2568.7,3.11439],[2568.4,3.11475],[2568.3,1.528166],[2568.2,5.3866]],[[2568.9,19.54764529],[2569.0,0.0986237],[2569.3,12.28],[2569.4,12.81087],[2571.0,3.86263587]]]
["bitfinex","ETHUSD",1723421193883,[[2568.8,6.77858],[2568.6,3.11451],[2568.3,1.528166],[2568.2,8.50157],[2568.0,6.93717]],[[2568.9,0.10453983],[2569.0,0.0986237],[2569.3,19.44310546],[2569.4,7.27],[2569.6,12.28]]]
["bitfinex","ETHUSD",1723421194033,[[2568.8,10.767889],[2568.6,3.11451],[2568.3,1.528166],[2568.2,8.50157],[2568.0,6.93717]],[[2568.9,0.10453983],[2569.0,0.0986237],[2569.3,19.44310546],[2569.4,7.27],[2569.6,12.28]]]
["bitfinex","ETHUSD",1723421194232,[[2568.8,10.767889],[2568.6,3.11451],[2568.3,1.528166],[2568.2,5.50157],[2568.0,6.93717]],[[2568.9,0.10453983],[2569.0,0.0986237],[2569.3,19.44310546],[2569.4,7.27],[2569.6,12.28]]]
["bitfinex","ETHUSD",1723421195167,[[2568.8,7.653599],[2568.6,3.11448],[2568.4,3.50513],[2568.3,1.528166],[2568.2,2.3866]],[[2568.9,0.10453983],[2569.0,0.0986237],[2569.3,19.44310546],[2569.4,10.38363],[2569.6,12.28]]]
["bitfinex","ETHUSD",1723421195369,[[2568.8,6.66429],[2568.7,3.11432],[2568.4,3.50513],[2568.3,1.528166],[2568.2,2.3866]],[[2568.9,0.10453983],[2569.0,0.0986237],[2569.3,19.44310546],[2569.4,7.27],[2569.5,3.11354]]]
["bitfinex","ETHUSD",1723421195575,[[2568.8,9.77858],[2568.4,3.50513],[2568.3,1.528166],[2568.2,2.3866],[2567.8,0.1]],[[2568.9,0.10453983],[2569.0,0.0986237],[2569.3,19.44310546],[2569.4,7.27],[2569.5,3.11354]]]
["bitfinex","ETHUSD",1723421195737,[[2568.8,6.66429],[2568.5,3.11462],[2568.4,0.3904],[2568.3,1.528166],[2568.2,2.3866]],[[2568.9,0.10453983],[2569.0,0.0986237],[2569.3,19.44310546],[2569.4,7.27],[2569.6,15.39342]]]
["bitfinex","ETHUSD",1723421195932,[[2568.8,6.66429],[2568.4,0.3904],[2568.3,4.643016],[2568.2,2.3866],[2567.8,3.11542]],[[2568.9,0.10453983],[2569.0,0.0986237],[2569.3,19.44310546],[2569.4,10.38357],[2569.6,15.39342]]]
["bitfinex","ETHUSD",1723421196255,[[2568.8,12.14958],[2568.6,3.1145],[2568.4,0.3904],[2568.3,4.642956],[2568.1,3.11506]],[[2568.9,0.10453983],[2569.0,0.0986237],[2569.3,19.44310546],[2569.4,7.27],[2569.6,12.28]]]
["bitfinex","ETHUSD",1723421196464,[[2568.8,13.675988],[2568.6,3.1145],[2568.4,0.3904],[2568.3,4.642956],[2568.1,3.11506]],[[2568.9,0.10453983],[2569.0,0.0986237],[2569.3,19.44310546],[2569.4,7.27],[2569.6,12.28]]]
["bitfinex","ETHUSD",1723421196631,[[2568.8,13.675988],[2568.7,3.11438],[2568.4,0.3904],[2568.3,4.642956],[2568.1,3.11506]],[[2568.9,0.10453983],[2569.0,0.0986237],[2569.3,19.44310546],[2569.4,7.27],[2569.6,12.28]]]
["bitfinex","ETHUSD",1723421197669,[[2568.8,13.675988],[2568.7,3.11434],[2568.4,3.50509],[2568.3,1.528166],[2568.1,3.11506]],[[2568.9,0.10453983],[2569.0,0.0986237],[2569.3,19.44310546],[2569.4,7.27],[2569.6,12.28]]]
["bitfinex","ETHUSD",1723421198367,[[2568.8,16.790278],[2568.6,3.11449],[2568.4,3.50509],[2568.3,1.528166],[2568.2,0.1]],[[2568.9,0.10453983],[2569.0,0.0986237]]]
["bitfinex","ETHUSD",1723421198368,[[2568.8,16.790278],[2568.6,3.11449],[2568.4,3.50509],[2568.3,1.528166],[2568.2,0.1]],[[2568.9,0.10453983],[2569.0,0.0986237],[2569.2,19.44310546],[2569.7,7.27],[2569.8,2.4982]]]
["bitfinex","ETHUSD",1723421198577,[[2568.8,16.790278],[2568.4,4.2124],[2568.3,1.528166],[2568.2,0.1],[2568.1,0.1]],[[2568.9,9.83e-06],[2569.0,0.0986237],[2569.7,19.44310546],[2569.9,7.27],[2570.0,12.28]]]
["bitfinex","ETHUSD",1723421198785,[[2568.8,16.790278],[2568.5,0.1],[2568.4,6.9367],[2568.3,1.528166],[2568.1,2.92691206]],[[2568.9,0.10484883],[2569.0,0.0986237],[2569.7,19.44310546],[2569.9,7.27],[2570.0,12.28]]]
["bitfinex","ETHUSD",1723421198943,[[2568.9,9.34251],[2568.8,10.561698],[2568.4,7.0367],[2568.3,1.528166],[2568.2,2.82691206]],[[2569.0,0.0986237],[2569.7,19.44310546],[2569.9,7.27],[2570.0,12.28],[2570.4,3.11244]]]
["bitfinex","ETHUSD",1723421199145,[[2568.9,14.8829308],[2568.8,9.03529],[2568.4,6.9367],[2568.3,1.528166],[2568.2,2.82691206]],[[2569.0,0.0986237],[2569.7,19.44310546],[2569.9,7.27],[2570.0,12.28],[2570.2,8.52597]]]
["bitfinex","ETHUSD",1723421199473,[[2568.9,14.8829308],[2568.8,2.371],[2568.6,3.1145],[2568.4,6.9367],[2568.3,1.528166]],[[2569.0,0.19301468],[2569.7,19.44310546],[2569.9,7.27],[2570.0,15.39291],[2570.2,2.3007]]]
["bitfinex","ETHUSD",1723421199679,[[2568.9,14.8829308],[2568.8,2.371],[2568.7,0.3904],[2568.6,3.1145],[2568.4,6.9367]],[[2569.0,0.19301468],[2569.7,19.44310546],[2569.9,7.27],[2570.0,15.39291],[2570.2,2.3007]]]
["bitfinex","ETHUSD",1723421199858,[[2568.9,14.8829308],[2568.8,2.371],[2568.6,3.1145],[2568.4,6.9367],[2568.0,3.33928987]],[[2569.0,0.19301468],[2569.7,19.44310546],[2569.9,7.27],[2570.0,15.39291],[2570.2,2.3007]]]
["bitfinex","ETHUSD",1723421200063,[[2568.9,14.8829308],[2568.8,2.371],[2568.6,3.1145],[2568.4,6.9367],[2568.2,2.82511163]],[[2569.0,0.19301468],[2569.7,19.44310546],[2569.9,7.27],[2570.0,15.39291],[2570.2,2.3007]]]
["bitfinex","ETHUSD",1723421200267,[[2568.9,11.7687608],[2568.8,2.371],[2568.7,3.11436],[2568.4,6.9367],[2568.2,2.82511163]],[[2569.0,0.19301468],[2569.7,19.44310546],[2569.9,7.27],[2570.0,15.39291],[2570.2,2.3007]]]
["bitfinex","ETHUSD",1723421200478,[[2568.9,11.7687608],[2568.8,2.371],[2568.7,3.11436],[2568.4,6.9367],[2568.0,2.82511163]],[[2569.0,0.19301468],[2569.7,19.44310546],[2569.9,7.27],[2570.0,15.39291],[2570.2,2.3007]]]
["bitfinex","ETHUSD",1723421200675,[[2568.9,11.7687608],[2568.8,2.371],[2568.7,3.11436],[2568.5,0.3904],[2568.4,6.9367]],[[2569.0,0.19301468],[2569.7,19.44310546],[2569.8,3.11315],[2569.9,7.27],[2570.0,15.3929]]]
["bitfinex","ETHUSD",1723421200897,[[2568.9,14.8829308],[2568.8,2.371],[2568.6,3.11446],[2568.5,0.3904],[2568.4,6.9367]],[[2569.0,0.19301468],[2569.7,19.44310546],[2569.9,7.27],[2570.0,18.50582],[2570.5,6.93427]]]
["bitfinex","ETHUSD",1723421201052,[[2568.9,14.8829308],[2568.8,2.371],[2568.6,3.11446],[2568.5,0.3904],[2568.4,6.9367]],[[2569.0,0.19301468],[2569.7,19.44310546],[2569.9,7.27],[2570.0,15.3929],[2570.2,5.41336]]]
["bitfinex","ETHUSD",1723421201258,[[2568.9,14.8829308],[2568.8,2.371],[2568.6,3.11446],[2568.5,0.3904],[2568.4,6.9367]],[[2569.0,0.19301468],[2569.7,19.44310546],[2569.9,7.27],[2570.0,18.50585],[2570.2,2.3007]]]
["bitfinex","ETHUSD",1723421201755,[[2568.9,14.8829308],[2568.8,2.371],[2568.6,3.11446],[2568.5,0.3904],[2568.4,6.9367]],[[2569.0,0.19301468],[2569.7,19.44310546],[2569.9,10.38298],[2570.0,15.3929],[2570.2,2.3007]]]
["bitfinex","ETHUSD",1723421202195,[[2568.9,11.7687608],[2568.8,2.371],[2568.5,0.3904],[2568.4,6.9367],[2568.0,0.1]],[[2569.0,0.19301468],[2569.7,19.44310546],[2569.9,7.27],[2570.0,15.3929],[2570.2,2.3007]]]
["bitfinex","ETHUSD",1723421202494,[[2568.9,11.7687608],[2568.8,2.371],[2568.7,3.11439],[2568.5,0.3904],[2568.4,6.9367]],[[2569.0,0.19301468],[2569.7,21.74380546],[2569.8,3.1131],[2569.9,7.27],[2570.0,15.3929]]]
["bitfinex","ETHUSD",1723421203898,[[2568.8,2.371],[2568.4,6.9367]],[[2569.0,0.19301468],[2569.7,21.74380546],[2569.9,7.27],[2570.0,15.3929]]]
["bitfinex","ETHUSD",1723421203899,[[2568.8,3.11425],[2568.4,0.3904],[2568.3,3.949466],[2568.0,3.822],[2567.9,3.11536]],[[2569.0,0.19301468],[2569.7,21.74380546],[2569.9,7.27],[2570.0,12.28],[2570.1,3.822]]]
["bitfinex","ETHUSD",1723421204083,[[2568.8,3.11425],[2568.6,3.11451],[2568.4,0.3904],[2568.3,5.53615],[2568.0,3.822]],[[2569.0,0.19301468],[2569.3,3.11371],[2569.4,3.11366],[2569.5,7.27],[2569.6,19.44310546]]]
["bitfinex","ETHUSD",1723421204391,[[2568.9,3.11417],[2568.8,3.11425],[2568.5,3.11463],[2568.4,0.3904],[2568.3,2.4213]],[[2569.0,0.19301468],[2569.5,7.27],[2569.6,22.55648546],[2569.8,3.11314],[2570.1,6.93474]]]
["bitfinex","ETHUSD",1723421204592,[[2568.6,6.2289],[2568.4,0.3904],[2568.3,2.4213],[2568.1,3.11512],[2567.6,0.50695778]],[[2569.0,0.19301468],[2569.2,3.11384],[2569.5,7.27],[2569.6,19.44310546],[2569.8,3.11311]]]
["bitfinex","ETHUSD",1723421204806,[[2568.6,3.11443],[2568.4,0.3904],[2568.3,2.4213],[2568.1,3.11512],[2567.6,0.50695778]],[[2569.0,0.19301468],[2569.1,2.2883],[2569.2,3.11384],[2569.4,3.11362],[2569.5,7.27]]]
["bitfinex","ETHUSD",1723421205101,[[2568.4,0.3904],[2568.3,5.53616],[2567.8,0.1],[2567.6,3.52267778],[2567.3,2.92511163]],[[2569.0,0.19301468],[2569.1,2.2883],[2569.4,3.11362],[2569.5,7.27],[2569.9,3.11299]]]
["bitfinex","ETHUSD",1723421205283,[[2568.8,3.11421],[2568.5,0.592656],[2568.4,0.3904],[2568.3,5.53616],[2567.8,0.1]],[[2569.0,0.19301468],[2569.1,2.2883],[2569.4,6.22727],[2569.5,7.27],[2569.9,3.11299]]]
["bitfinex","ETHUSD",1723421205487,[[2568.8,3.11421],[2568.6,3.11447],[2568.5,0.592656],[2568.4,0.3904],[2568.3,5.53616]],[[2569.0,0.19301468],[2569.1,2.2883],[2569.4,3.11362],[2569.5,7.27],[2569.9,3.11299]]]
["bitfinex","ETHUSD",1723421205685,[[2568.8,3.11421],[2568.6,3.11447],[2568.5,0.592656],[2568.4,0.3904],[2568.3,5.53616]],[[2569.0,0.19301468],[2569.1,2.2883],[2569.4,3.11362],[2569.5,7.27],[2569.8,3.11312]]]
["bitfinex","ETHUSD",1723421206165,[[2568.9,0.55],[2568.7,3.11436],[2568.6,3.11447],[2568.5,3.592656],[2568.4,0.3904]],[[2569.0,0.19301468],[2569.1,2.2883],[2569.3,3.11378],[2569.4,3.11362],[2569.5,7.27]]]
["bitfinex","ETHUSD",1723421206364,[[2568.8,0.55],[2568.7,3.11436],[2568.6,3.11447],[2568.5,3.592656],[2568.4,0.3904]],[[2569.0,0.19301468],[2569.1,2.2883],[2569.3,3.11378],[2569.4,3.11362],[2569.5,7.27]]]
["bitfinex","ETHUSD",1723421207033,[[2568.8,3.66426],[2568.6,3.11447],[2568.5,3.592656],[2568.4,0.3904],[2567.7,0.1]],[[2569.0,0.19301468],[2569.1,2.2883],[2569.4,3.11362],[2569.5,7.27],[2569.6,22.55649546]]]
["bitfinex","ETHUSD",1723421207181,[[2568.8,3.66426],[2568.6,3.11447],[2568.5,3.592656],[2568.4,0.3904],[2567.7,0.1]],[[2568.9,19.44310546],[2569.0,0.19301468],[2569.1,2.2883],[2569.4,6.22726],[2569.5,7.27]]]
["bitfinex","ETHUSD",1723421207392,[[2568.8,3.66426],[2568.6,3.11447],[2568.5,3.592656],[2568.4,0.3904],[2567.7,0.1]],[[2568.9,19.44310546],[2569.0,0.19301468],[2569.1,2.2883],[2569.3,3.1137],[2569.4,3.11362]]]
["bitfinex","ETHUSD",1723421207570,[[2568.8,3.66426],[2568.6,3.11447],[2568.5,3.592656],[2568.4,0.3904],[2567.7,0.1]],[[2568.9,19.53624168],[2569.0,0.0986237],[2569.3,3.1137],[2569.4,2.2883],[2570.0,16.02241314]]]
["bitfinex","ETHUSD",1723421208077,[[2568.8,3.66426],[2568.6,3.11447],[2568.5,3.592656],[2568.4,0.3904],[2567.7,0.1]],[[2568.9,19.53624168],[2569.0,0.0986237],[2569.3,3.1137],[2569.4,2.2883],[2570.0,12.28]]]
["bitfinex","ETHUSD",1723421208302,[[2568.8,0.55],[2568.6,3.11443],[2568.5,3.592656],[2568.4,0.3904],[2567.7,0.1]],[[2568.9,19.53624168],[2569.0,0.0986237],[2569.3,6.22749],[2569.4,2.2883],[2570.0,16.02237995]]]
["bitfinex","ETHUSD",1723421208471,[[2568.7,6.66439],[2568.6,3.11443],[2568.5,3.0],[2568.4,0.3904],[2567.7,0.1]],[[2568.9,19.53624168],[2569.0,0.0986237],[2569.3,6.22749],[2569.4,2.2883],[2570.0,16.02237995]]]
["bitfinex","ETHUSD",1723421208675,[[2568.7,6.66439],[2568.6,3.11443],[2568.4,0.3904],[2567.7,0.1],[2567.6,3.11572]],[[2568.9,19.53624168],[2569.0,0.0986237],[2569.3,6.22749],[2569.4,2.2883],[2570.0,16.02237995]]]
["bitfinex","ETHUSD",1723421208916,[[2568.7,6.66439],[2568.6,3.11443],[2568.4,0.3904],[2567.7,0.1],[2567.6,3.11572]],[[2568.9,19.53624168],[2569.0,0.0986237],[2569.3,3.1137],[2569.4,2.2883],[2569.5,10.38351]]]
["bitfinex","ETHUSD",1723421209395,[[2568.7,3.55],[2568.6,3.11443],[2568.4,3.50511],[2568.3,2.4213],[2568.1,3.1151]],[[2568.9,19.53624168],[2569.0,0.0986237],[2569.3,3.1137],[2569.4,2.2883],[2569.5,7.27]]]
["bitfinex","ETHUSD",1723421209609,[[2568.7,3.55],[2568.4,3.50511]],[[2568.9,19.53624168],[2569.0,0.0986237],[2569.3,3.1137],[2569.4,2.2883],[2569.5,7.27]]]
["bitfinex","ETHUSD",1723421209610,[[2568.7,0.55],[2568.4,6.50509],[2568.0,2.3194],[2567.9,3.11533],[2567.6,6.93772]],[[2568.9,19.53624168],[2569.0,0.0986237],[2569.1,3.11396],[2569.4,2.2883],[2569.5,10.38347]]]
["bitfinex","ETHUSD",1723421209772,[[2568.6,3.11446],[2568.5,3.55],[2568.4,3.3904],[2568.1,3.11509],[2568.0,2.3194]],[[2568.9,19.53624168],[2569.0,0.0986237],[2569.2,3.11381],[2569.3,3.11373],[2569.4,2.2883]]]
["bitfinex","ETHUSD",1723421209976,[[2568.7,0.55],[2568.6,3.11446],[2568.5,0.55],[2568.4,3.3904],[2568.1,3.11509]],[[2568.9,19.53624168],[2569.0,0.0986237],[2569.3,3.11373],[2569.4,2.2883],[2569.5,10.38351]]]
["bitfinex","ETHUSD",1723421210292,[[2568.8,3.11429],[2568.7,0.55],[2568.6,3.11446],[2568.4,3.3904],[2568.2,3.11499]],[[2568.9,19.53624168],[2569.0,0.0986237],[2569.3,3.11373],[2569.4,2.2883],[2569.5,10.38352]]]
["bitfinex","ETHUSD",1723421210501,[[2568.8,3.66429],[2568.7,0.55],[2568.6,3.11446],[2568.4,3.3904],[2568.2,3.11499]],[[2568.9,19.53624168],[2569.0,0.0986237],[2569.3,3.11373],[2569.4,2.2883],[2569.5,10.38352]]]
["bitfinex","ETHUSD",1723421210692,[[2568.8,0.55],[2568.7,3.11438],[2568.6,3.11444],[2568.4,3.3904],[2568.2,3.11499]],[[2568.9,19.53624168],[2569.0,0.0986237],[2569.3,6.22753],[2569.4,2.2883],[2569.5,7.27]]]
["bitfinex","ETHUSD",1723421211007,[[2568.8,0.55],[2568.6,3.11444],[2568.4,6.50511],[2568.0,5.43461],[2566.2,38.822]],[[2568.9,19.53624168],[2569.0,0.0986237],[2569.3,3.11373],[2569.4,2.2883],[2569.5,7.27]]]
["bitfinex","ETHUSD",1723421211166,[[2568.7,0.55],[2568.6,3.11444],[2568.4,3.3904],[2568.2,3.11497],[2568.0,2.3194]],[[2568.9,19.53624168],[2569.0,0.0986237],[2569.3,3.11373],[2569.4,2.2883],[2569.5,10.38348]]]
["bitfinex","ETHUSD",1723421211508,[[2568.8,3.11429],[2568.7,0.55],[2568.6,3.11444],[2568.4,3.3904],[2568.2,3.11497]],[[2568.9,19.53624168],[2569.0,0.0986237],[2569.3,3.11373],[2569.4,2.2883],[2569.5,10.38352]]]
["bitfinex","ETHUSD",1723421211731,[[2568.8,3.66429],[2568.7,0.55],[2568.6,3.11444],[2568.4,3.3904],[2568.3,3.11487]],[[2568.9,19.53624168],[2569.0,0.0986237],[2569.3,3.11373],[2569.4,2.2883],[2569.5,10.38352]]]
["bitfinex","ETHUSD",1723421211999,[[2568.8,7.511453],[2568.7,5.58136],[2568.4,3.3904],[2568.3,3.11487],[2568.0,3.822]],[[2568.9,19.53624168],[2569.0,0.0986237],[2569.5,7.27],[2569.7,2.4335],[2570.0,12.28]]]
["bitfinex","ETHUSD",1723421212206,[[2568.8,12.89287],[2568.7,2.467],[2568.4,3.3904],[2568.3,3.11487],[2568.2,0.1]],[[2568.9,19.53624168],[2569.0,0.0986237],[2569.5,7.27],[2569.7,2.4335],[2569.9,3.11306]]]
["bitfinex","ETHUSD",1723421212504,[[2568.8,12.89287],[2568.7,2.467],[2568.4,3.3904],[2568.3,3.11487],[2568.0,6.93716]],[[2568.9,19.53624168],[2569.0,0.0986237],[2569.5,7.27],[2569.7,2.4335],[2569.8,3.1131]]]
["bitfinex","ETHUSD",1723421212663,[[2568.8,9.77858],[2568.7,2.467],[2568.6,3.11449],[2568.4,0.3904],[2568.3,3.11487]],[[2568.9,19.53624168],[2569.0,0.0986237],[2569.5,7.27],[2569.7,5.54671],[2570.3,6.85414759]]]
["bitfinex","ETHUSD",1723421212863,[[2568.8,9.77858],[2568.7,2.467],[2568.4,0.3904],[2568.1,3.11507],[2568.0,3.822]],[[2568.9,19.53624168],[2569.0,0.0986237],[2569.5,7.27],[2569.7,5.54671],[2570.1,3.11275]]]
["bitfinex","ETHUSD",1723421213081,[[2568.8,9.77858],[2568.7,2.467],[2568.5,3.11462],[2568.4,0.3904],[2568.1,3.11507]],[[2568.9,0.09313622],[2569.0,0.0986237],[2569.4,19.44310546],[2569.5,7.27],[2569.7,5.54671]]]
["bitfinex","ETHUSD",1723421213477,[[2568.8,9.77858],[2568.7,5.58136],[2568.5,3.11462],[2568.4,0.3904],[2568.1,3.11507]],[[2568.9,0.09313622],[2569.0,0.0986237],[2569.4,19.44310546],[2569.5,7.27],[2569.7,2.4335]]]
["bitfinex","ETHUSD",1723421213686,[[2568.8,9.77858],[2568.7,5.58136],[2568.5,3.11462],[2568.4,0.3904],[2568.1,3.21507]],[[2568.9,0.09313622],[2569.0,0.0986237],[2569.4,19.44310546],[2569.5,7.27],[2569.7,2.4335]]]
["bitfinex","ETHUSD",1723421213908,[[2568.8,9.77858],[2568.7,5.58136],[2568.5,3.11462],[2568.4,0.3904],[2568.1,3.31008902]],[[2568.9,0.09313622],[2569.0,0.0986237],[2569.4,19.44310546],[2569.5,7.27],[2569.7,2.4335]]]
["bitfinex","ETHUSD",1723421214272,[[2568.8,12.89287],[2568.7,2.467],[2568.5,3.11462],[2568.4,0.3904],[2568.2,0.1]],[[2568.9,0.09313622],[2569.0,0.0986237],[2569.4,19.44310546],[2569.5,7.27],[2569.7,2.4335]]]
["bitfinex","ETHUSD",1723421214478,[[2568.8,11.314567],[2568.7,5.58131],[2568.5,3.11462],[2568.4,0.3904],[2568.2,0.1]],[[2568.9,0.09313622],[2569.0,0.0986237],[2569.4,19.44310546],[2569.5,7.27],[2569.7,2.4335]]]
["bitfinex","ETHUSD",1723421214706,[[2568.8,14.428857],[2568.7,2.467],[2568.5,3.11462],[2568.4,0.4904],[2567.5,5.940317]],[[2568.9,0.09313622],[2569.0,0.0986237],[2569.4,19.44310546],[2569.5,7.27],[2569.7,2.4335]]]
["bitfinex","ETHUSD",1723421214894,[[2568.8,14.428857],[2568.7,2.467],[2568.5,3.11462],[2568.4,0.3904],[2568.2,0.1]],[[2568.9,0.09313622],[2569.0,0.0986237],[2569.4,19.44310546],[2569.5,7.27],[2569.7,2.4335]]]
["bitfinex","ETHUSD",1723421215603,[[2568.8,11.314567],[2568.7,5.5813],[2568.5,3.11462],[2568.4,0.3904],[2568.0,4.32897455]],[[2568.9,0.09313622],[2569.0,0.0986237],[2569.4,19.44310546],[2569.5,7.27],[2569.7,2.4335]]]
["bitfinex","ETHUSD",1723421215772,[[2568.8,14.428857],[2568.7,2.467],[2568.5,3.11462],[2568.4,0.3904],[2568.2,0.1]],[[2568.9,0.09313622],[2569.0,0.0986237],[2569.4,19.44310546],[2569.5,7.27],[2569.7,2.4335]]]
["bitfinex","ETHUSD",1723421215968,[[2568.8,14.428857],[2568.7,2.467],[2568.5,3.11462],[2568.4,0.3904],[2568.2,3.21493]],[[2568.9,0.09313622],[2569.0,0.0986237],[2569.3,19.44310546],[2569.8,7.27],[2569.9,2.3112]]]
["bitfinex","ETHUSD",1723421216204,[[2568.8,14.428857],[2568.7,2.467],[2568.5,3.11462],[2568.4,0.3904]],[[2568.9,0.09313622],[2569.0,0.0986237],[2569.3,19.44310546],[2569.8,7.27],[2569.9,2.3112]]]
["bitfinex","ETHUSD",1723421216205,[[2568.8,14.819257],[2568.7,5.58139],[2568.5,3.11462],[2568.4,3.922],[2568.0,0.50697455]],[[2568.9,0.09313622],[2569.0,0.0986237],[2569.3,19.44310546],[2569.8,7.27],[2569.9,2.3112]]]
["bitfinex","ETHUSD",1723421216766,[[2568.8,17.543147],[2568.7,2.467],[2568.5,3.11462],[2568.4,3.822],[2568.2,0.1]],[[2568.9,0.09313622],[2569.0,0.0986237],[2569.7,19.44310546],[2569.9,2.3112],[2570.1,7.27]]]
["bitfinex","ETHUSD",1723421217207,[[2568.9,12.45668],[2568.8,5.085987],[2568.7,2.467],[2568.5,3.21462],[2568.4,3.922]],[[2569.0,3.7e-06],[2569.7,19.44310546],[2570.1,7.27],[2570.5,10.67600726],[2570.9,3.11177]]]
["bitfinex","ETHUSD",1723421217454,[[2569.6,6.22664],[2569.5,2.385],[2569.1,3.11385],[2569.0,0.3904],[2568.9,5.6651367]],[[2569.7,19.44310546],[2570.1,7.27],[2570.3,2.4009],[2570.5,3.74170726],[2570.6,3.11214]]]
["bitfinex","ETHUSD",1723421217597,[[2570.1,3.11271],[2569.6,3.0778244],[2569.5,2.385],[2569.3,3.11363],[2569.2,3.822]],[[2570.2,19.44310546],[2570.6,2.4009],[2570.7,10.38209],[2570.9,15.39179],[2571.0,0.60966115]]]
["bitfinex","ETHUSD",1723421217804,[[2570.1,3.11271],[2569.6,3.0778244],[2569.5,2.385],[2569.2,3.822]],[[2570.2,19.44310546],[2570.6,2.4009],[2570.7,10.38209],[2570.9,15.39179],[2571.0,0.60966115]]]
["bitfinex","ETHUSD",1723421217805,[[2570.1,6.22542],[2569.6,3.0778244],[2569.5,2.385],[2569.4,3.11348],[2569.2,7.03573]],[[2570.2,19.44310546],[2570.7,7.27],[2570.9,21.53345101],[2571.1,3.11152],[2571.4,6.93322]]]
["bitfinex","ETHUSD",1723421217999,[[2570.1,9.77542],[2569.6,3.0778244],[2569.5,2.385],[2569.4,3.11348],[2569.2,7.03573]],[[2570.2,19.44310546],[2570.7,7.27],[2570.9,21.53345101],[2571.1,3.11152],[2571.4,6.93322]]]
["bitfinex","ETHUSD",1723421218000,[[2570.1,9.77542],[2569.6,3.0778244],[2569.5,2.385],[2569.4,3.11348],[2569.2,7.03573]],[[2570.2,19.44310546],[2570.7,7.27],[2570.9,17.79269],[2571.1,6.85228101],[2571.4,6.93322]]]
["bitfinex","ETHUSD",1723421218338,[[2570.1,9.77542],[2569.8,3.11305],[2569.5,2.385],[2569.4,3.11348],[2569.2,6.93573]],[[2570.2,19.44310546],[2570.7,7.27],[2570.9,17.79269],[2571.1,6.85228101],[2571.4,6.93322]]]
["bitfinex","ETHUSD",1723421218339,[[2570.1,9.77542],[2569.8,3.11305],[2569.5,2.385],[2569.4,3.11348],[2569.2,6.93573]],[[2570.2,19.44310546],[2570.7,7.27],[2570.9,17.79269],[2571.1,3.11156],[2571.2,3.74025087]]]
["bitfinex","ETHUSD",1723421218557,[[2570.1,9.77542],[2569.8,3.11305],[2569.5,2.385],[2569.4,3.50388],[2569.2,6.93573]],[[2570.2,19.51627038],[2570.7,7.27],[2570.9,17.79269],[2571.1,3.11156],[2571.2,3.74017123]]]
["bitfinex","ETHUSD",1723421218944,[[2570.1,6.66271],[2569.5,5.49833],[2569.4,0.3904],[2569.2,3.822],[2568.9,5.2150767]],[[2570.2,19.51627038],[2570.7,10.382],[2570.9,17.79269],[2571.2,3.74017123],[2571.6,3.2371837]]]
["bitfinex","ETHUSD",1723421219317,[[2570.1,3.55],[2569.5,5.49833],[2569.4,0.3904],[2569.2,3.822],[2568.9,5.2150767]],[[2570.2,19.51627038],[2570.7,10.382],[2570.9,17.79269],[2571.2,3.74017123],[2571.6,3.2371837]]]
["bitfinex","ETHUSD",1723421219318,[[2570.1,3.55],[2570.0,3.11276],[2569.6,3.11322],[2569.5,2.385],[2569.4,0.3904]],[[2570.2,19.51627038],[2570.7,10.382],[2570.9,17.79265],[2571.2,6.85163642],[2571.6,3.2371837]]]
["bitfinex","ETHUSD",1723421219327,[[2570.1,6.66271],[2570.0,3.11276],[2569.6,3.11322],[2569.5,2.385],[2569.4,0.3904]],[[2570.2,19.51627038],[2570.7,10.382],[2570.9,17.79271],[2571.2,6.85163642],[2571.6,6.2371837]]]
["bitfinex","ETHUSD",1723421219463,[[2570.1,9.77542],[2569.7,3.11315],[2569.5,2.385],[2569.4,0.3904],[2569.0,3.21401]],[[2570.2,19.51627038],[2570.7,10.382],[2570.9,17.79271],[2571.2,6.85163642],[2571.6,6.2371837]]]
["bitfinex","ETHUSD",1723421219464,[[2570.1,9.77542],[2569.7,3.11315],[2569.5,2.385],[2569.4,0.3904],[2569.0,3.21401]],[[2570.2,19.51627038],[2570.7,7.27],[2570.9,17.79271],[2571.2,3.74022642],[2571.6,3.1262237]]]
["bitfinex","ETHUSD",1723421219913,[[2570.1,9.77542],[2569.5,2.385],[2569.4,0.3904],[2569.0,3.21401]],[[2570.2,19.51627038],[2570.7,7.27],[2570.9,17.79271],[2571.2,3.74022642],[2571.6,3.1262237]]]
["bitfinex","ETHUSD",1723421219914,[[2570.1,9.77542],[2569.8,3.11304],[2569.5,2.385],[2569.4,3.50391],[2569.0,0.2]],[[2570.2,19.51627038],[2570.7,7.27],[2570.9,17.79271],[2571.1,3.11156],[2571.2,3.74022642]]]
["bitfinex","ETHUSD",1723421220206,[[2570.1,10.752962],[2569.9,3.11292],[2569.8,3.11304],[2569.5,2.385],[2569.4,0.3904]],[[2570.2,19.51627038],[2570.7,7.27],[2570.9,14.6809],[2571.1,3.11156],[2571.3,6.85154642]]]
["bitfinex","ETHUSD",1723421220420,[[2570.1,10.752962],[2569.9,3.11292],[2569.5,5.49838],[2569.4,0.3904],[2569.2,6.93575]],[[2570.2,19.51627038],[2570.7,7.27],[2570.9,17.79267],[2571.1,3.11156],[2571.2,3.74022642]]]
["bitfinex","ETHUSD",1723421220592,[[2570.1,10.752962],[2569.7,3.11317],[2569.5,5.49838],[2569.4,0.3904],[2569.2,6.93575]],[[2570.2,19.51627038],[2570.7,7.27],[2570.8,3.11187],[2570.9,17.79267],[2571.4,6.93317]]]
["bitfinex","ETHUSD",1723421220957,[[2570.1,10.752962],[2569.8,3.11302],[2569.5,5.49838],[2569.4,0.3904],[2569.2,6.93575]],[[2570.2,19.51627038],[2570.7,7.27],[2570.9,17.79267],[2571.1,3.11155],[2571.4,6.93317]]]
["bitfinex","ETHUSD",1723421221073,[[2570.1,7.640252],[2569.6,3.11329],[2569.5,2.385],[2569.4,0.3904],[2569.2,3.822]],[[2570.2,19.51627038],[2570.7,7.27],[2570.9,17.79267],[2571.3,6.85137194],[2571.4,3.822]]]
["bitfinex","ETHUSD",1723421221293,[[2570.1,9.77542],[2569.8,3.11302],[2569.6,3.11329],[2569.5,2.385],[2569.4,0.3904]],[[2570.2,19.51627038],[2570.7,7.27],[2570.9,17.79267],[2571.1,3.11157],[2571.3,3.74007194]]]
["bitfinex","ETHUSD",1723421221492,[[2570.1,6.11271],[2569.6,0.3904],[2569.5,5.49833],[2569.3,3.11364],[2569.0,0.5800669]],[[2570.2,19.51627038],[2570.7,7.27],[2570.9,14.6809],[2571.3,3.74007194],[2571.7,3.11078]]]
["bitfinex","ETHUSD",1723421221692,[[2570.1,9.22542],[2569.9,3.11291],[2569.7,0.07780935],[2569.5,5.49833],[2569.3,3.50404]],[[2570.2,19.51627038],[2570.7,7.27],[2570.9,14.6809],[2571.0,3.11171],[2571.2,3.11141]]]
["bitfinex","ETHUSD",1723421221907,[[2570.1,9.22542],[2570.0,3.1128],[2569.9,3.11291],[2569.5,2.385],[2569.3,3.60404]],[[2570.2,19.51627038],[2570.7,7.27],[2570.9,14.6809],[2571.2,6.22289],[2571.8,3.822]]]
["bitfinex","ETHUSD",1723421222234,[[2570.1,12.33813],[2569.8,3.11299],[2569.6,6.93524],[2569.5,2.385],[2569.4,0.1]],[[2570.2,0.07316492],[2570.8,19.44310546],[2570.9,2.4009],[2571.0,7.27],[2571.3,12.28]]]
["bitfinex","ETHUSD",1723421222511,[[2570.1,12.33813],[2569.8,3.11299],[2569.6,6.93524],[2569.4,0.1]],[[2570.8,19.44310546],[2570.9,2.4009],[2571.0,7.27],[2571.3,12.28]]]
["bitfinex","ETHUSD",1723421222512,[[2570.1,7.346523],[2570.0,2.4107],[2569.8,3.11299],[2569.6,6.93524],[2569.4,0.1]],[[2570.8,19.44310546],[2570.9,2.4009],[2571.0,7.27],[2571.2,3.11141],[2571.3,12.28]]]
["bitfinex","ETHUSD",1723421222826,[[2570.6,3.11211],[2570.3,0.3904],[2570.2,3.0],[2570.1,4.346443],[2570.0,3.822]],[[2570.7,19.44310546],[2571.0,7.27],[2571.3,12.28],[2571.6,3.2372037],[2571.8,6.8504487]]]
["bitfinex","ETHUSD",1723421223029,[[2571.3,3.11116],[2570.9,3.1117],[2570.7,0.55],[2570.6,2.3742],[2570.4,7.01206212]],[[2571.5,19.44310546],[2571.6,9.6634237],[2571.8,12.28],[2572.2,6.8499687],[2572.4,3.10996]]]
["bitfinex","ETHUSD",1723421223191,[[2571.3,3.11116],[2570.7,0.55],[2570.6,2.3742],[2570.4,7.01206212]],[[2571.6,9.6634237],[2572.2,6.8499687]]]
["bitfinex","ETHUSD",1723421223192,[[2571.3,3.11116],[2571.0,3.11156],[2570.7,0.55],[2570.6,5.3742],[2570.4,6.93427]],[[2571.4,19.44310546],[2571.6,0.1262237],[2571.9,9.5372],[2572.0,3.11043],[2572.2,12.28]]]
["bitfinex","ETHUSD",1723421223415,[[2571.3,0.55],[2571.1,3.11139],[2570.7,0.55],[2570.6,8.48629],[2570.4,3.822]],[[2571.4,19.44310546],[2571.6,0.1262237],[2571.8,3.11073],[2571.9,9.5372],[2572.2,12.28]]]
["bitfinex","ETHUSD",1723421223719,[[2571.3,0.55],[2570.9,6.11168],[2570.6,2.3742],[2570.4,6.93433],[2570.1,1.233813]],[[2571.4,19.44310546],[2571.6,0.1262237],[2571.9,9.5372],[2572.2,12.28],[2572.4,3.10995]]]
["bitfinex","ETHUSD",1723421223825,[[2570.9,3.0],[2570.8,3.11177],[2570.7,3.11191],[2570.3,3.50284],[2570.1,1.233813]],[[2571.4,26.78637838],[2571.6,0.1262237],[2571.9,9.5372],[2572.2,12.28],[2572.4,3.10995]]]
["bitfinex","ETHUSD",1723421223826,[[2570.9,3.0],[2570.8,3.11177],[2570.7,3.11191],[2570.3,3.50284],[2570.1,1.233813]],[[2571.4,26.78637838],[2571.6,0.1262237],[2571.9,10.38058],[2572.2,16.102],[2572.3,3.73861932]]]
["bitfinex","ETHUSD",1723421223996,[[2571.0,0.55],[2570.9,6.11167],[2570.7,3.11192],[2570.4,3.11232],[2570.3,2.8607]],[[2571.4,23.67523838],[2571.6,6.3481837],[2571.9,7.27],[2572.1,3.11033],[2572.2,16.102]]]
["bitfinex","ETHUSD",1723421224221,[[2571.0,0.55],[2570.9,6.11165],[2570.5,3.11219],[2570.3,2.8607],[2570.1,4.346473]],[[2571.4,23.67523838],[2571.6,0.1262237],[2571.8,3.11069],[2571.9,7.27],[2572.2,16.102]]]
["bitfinex","ETHUSD",1723421224390,[[2571.1,3.11142],[2571.0,0.55],[2570.9,3.0],[2570.6,3.11207],[2570.5,3.11219]],[[2571.4,21.71830546],[2571.6,0.1262237],[2571.8,3.11069],[2571.9,7.27],[2572.0,3.11043]]]
["bitfinex","ETHUSD",1723421224590,[[2571.2,0.55],[2571.1,3.11142],[2570.9,3.0],[2570.7,3.11196],[2570.5,3.50259]],[[2571.4,19.44310546],[2571.6,0.1262237],[2571.8,3.11069],[2571.9,7.27],[2572.0,3.11043]]]
["bitfinex","ETHUSD",1723421224815,[[2571.3,3.11126],[2571.2,0.55],[2571.1,3.11142],[2570.9,3.0],[2570.7,3.11196]],[[2571.4,19.44310546],[2571.6,0.1262237],[2571.8,2.4028],[2571.9,10.38057],[2572.0,3.11043]]]
["bitfinex","ETHUSD",1723421225008,[[2571.3,0.55],[2570.9,3.0],[2570.7,3.11195],[2570.4,3.822],[2570.2,3.1125]],[[2571.4,19.44310546],[2571.6,0.1262237],[2571.8,2.4028],[2571.9,10.38061],[2572.6,10.67038932]]]
["bitfinex","ETHUSD",1723421225211,[[2571.3,3.66126],[2571.2,3.1113],[2571.0,2.3956],[2570.8,3.0],[2570.4,3.822]],[[2571.4,19.44310546],[2571.6,0.1262237],[2571.8,2.4028],[2571.9,7.27],[2572.1,3.11032]]]
["bitfinex","ETHUSD",1723421229533,[[2571.1,0.07777657],[2571.0,6.22308],[2570.8,2.421],[2570.5,3.11219],[2570.4,0.3904]],[[2571.6,0.1262237],[2571.8,2.4005],[2571.9,3.11059],[2572.1,3.11031],[2572.5,3.10983]]]
["bitfinex","ETHUSD",1723421270604,[[2568.8,3.11427],[2568.7,4.05913396],[2568.6,3.11448],[2568.4,2.3641],[2568.2,3.11498]],[[2569.1,0.03832059],[2569.3,19.44310546],[2569.4,3.11363],[2569.5,2.4907],[2571.2,6.86618231]]]
["bitfinex","ETHUSD",1723421342972,[[2569.2,3.1138],[2569.1,3.11393],[2568.9,2.4727],[2568.7,3.11437],[2568.3,7.33754543]],[[2569.3,19.87],[2569.7,21.089311],[2569.8,3.11311],[2570.0,3.11289],[2570.1,2.3408]]]
["bitfinex","ETHUSD",1723421351269,[[2569.8,0.55],[2569.5,6.11336],[2569.2,5.37518],[2568.4,6.24030193],[2568.0,2.339]],[[2570.3,22.98248],[2570.4,10.077718],[2570.6,12.28],[2570.7,6.85295995],[2571.2,3.11141]]]
["bitfinex","ETHUSD",1723421424302,[[2572.4,0.001],[2572.1,0.59809],[2572.0,6.6603],[2571.9,2.4309],[2571.6,3.11087]],[[2572.7,22.97958],[2573.0,7.27],[2573.1,2.2622],[2573.2,3.10897],[2573.4,15.28]]]
["bitfinex","ETHUSD",1723421458833,[[2572.8,12.092],[2572.7,0.42943678],[2572.5,3.10977],[2572.2,3.11015],[2572.1,3.807]],[[2572.9,19.97787175],[2573.6,10.3785],[2573.8,15.38831],[2574.0,2.4437],[2574.1,3.1079]]]
["bitfinex","ETHUSD",1723421504871,[[2574.7,0.55],[2574.6,3.10716],[2574.5,1.215741],[2574.3,3.0],[2574.1,6.149579]],[[2574.9,0.10303872],[2575.2,3.10662],[2575.4,5.77115],[2575.7,3.10598],[2575.9,3.807]]]
["bitfinex","ETHUSD",1723421561991,[[2575.3,3.10635],[2575.1,3.10662],[2574.9,2.3574],[2574.8,3.10699],[2574.7,0.310723]],[[2575.9,5.42939349],[2576.0,22.97462],[2576.1,2.4064],[2576.4,3.10515],[2576.5,7.27]]]
["bitfinex","ETHUSD",1723421584341,[[2575.9,3.10562],[2575.7,3.10589],[2575.6,0.610598],[2575.4,6.10626],[2575.3,3.333354]],[[2576.1,0.08456745],[2576.3,19.869],[2576.4,2.2776],[2576.9,6.89952],[2577.1,12.28]]]
["bitfinex","ETHUSD",1723421619043,[[2576.1,3.0138],[2576.0,3.18321218],[2575.8,3.1058],[2575.4,3.10626],[2575.3,6.797]],[[2576.4,0.08095707],[2576.7,3.10479],[2576.8,0.1262237],[2577.2,4.1227623],[2577.4,24.88474305]]]
["bitfinex","ETHUSD",1723421651138,[[2578.3,2.44946361],[2578.0,3.1031],[2577.8,0.61573353],[2577.7,3.0],[2577.6,3.10365]],[[2578.6,19.869],[2579.1,7.27],[2579.5,18.22741],[2579.6,0.1262],[2579.7,3.10117]]]
["bitfinex","ETHUSD",1723421702023,[[2576.2,5.54448],[2575.8,3.0],[2575.7,3.10592],[2575.4,3.03978613],[2575.3,3.10634]],[[2576.6,19.91963311],[2576.8,3.10465],[2577.0,10.37444],[2577.2,12.28],[2577.3,3.10404]]]
["bitfinex","ETHUSD",1723421775209,[[2575.6,2.7893],[2575.3,3.0],[2575.2,3.10648],[2575.1,2.848],[2575.0,3.10677]],[[2575.7,0.087611],[2575.8,3.10585],[2576.0,3.10566],[2576.4,3.10514],[2576.8,7.674406]]]
["bitfinex","ETHUSD",1723421804024,[[2576.7,5.36135],[2576.4,3.8],[2576.3,0.28718],[2576.2,3.1053],[2575.8,3.20577]],[[2577.4,23.00512587],[2577.6,3.10371],[2577.9,3.10333],[2578.0,7.27],[2578.2,15.4562]]]
["bitfinex","ETHUSD",1723421853199,[[2578.4,2.425],[2578.0,3.10316],[2577.9,3.0],[2577.8,3.10336],[2577.5,2.845]],[[2578.5,19.769],[2578.6,3.10254],[2578.8,3.10226],[2578.9,7.27],[2579.1,3.10189]]]
["bitfinex","ETHUSD",1723421863875,[[2578.6,2.4624],[2578.5,3.10255],[2578.3,3.10275],[2577.4,3.39903173],[2577.2,3.93518672]],[[2579.2,3.10183],[2579.3,0.005],[2579.4,0.1262237],[2579.6,0.005],[2579.7,0.1762]]]
["bitfinex","ETHUSD",1723421927189,[[2577.9,0.96404178],[2577.8,3.10335],[2577.7,5.9870578],[2577.6,3.10361],[2577.5,2.842]],[[2578.1,19.83253794],[2578.5,3.10265],[2578.8,7.27],[2578.9,3.10212],[2579.0,12.4562]]]
["bitfinex","ETHUSD",1723421958370,[[2578.7,0.55],[2578.5,0.55],[2578.4,5.49143],[2578.2,3.0],[2578.1,5.94501]],[[2579.1,3.1019],[2579.2,3.10179],[2579.6,1.21874305],[2579.7,1.62499074],[2579.9,5.04720961]]]
["bitfinex","ETHUSD",1723421992587,[[2578.7,9.03183],[2578.6,3.10237],[2578.4,2.841],[2578.3,3.10277],[2577.9,0.19495382]],[[2578.8,14.43379811],[2579.4,22.97156],[2579.7,12.28],[2579.8,7.27],[2579.9,3.27712]]]
["bitfinex","ETHUSD",1723422033361,[[2570.6,2.4748],[2569.9,3.35426],[2569.7,3.923],[2569.5,3.11339],[2569.3,0.1]],[[2572.0,0.1762],[2572.1,3.0],[2572.4,3.31]]]
["bitfinex","ETHUSD",1723422100879,[[2570.3,2.4137],[2569.8,7.46144],[2569.5,3.11339],[2568.8,7.12525],[2568.7,2.89952734]],[[2572.0,3.0],[2572.1,4.32908305],[2572.2,1.62499074]]]
["bitfinex","ETHUSD",1723422103775,[[2569.1,6.40439037],[2568.9,3.11408],[2568.8,3.811],[2568.5,3.11463],[2568.4,0.3897]],[[2569.5,0.09222945],[2569.7,3.11327],[2569.8,3.11315],[2570.1,3.11275],[2570.4,19.87]]]
["bitfinex","ETHUSD",1723422182737,[[2566.5,0.1262237],[2566.3,2.3158],[2565.9,3.11772],[2565.7,6.93601],[2565.5,3.18602193]],[[2566.6,3.11696],[2566.7,3.19710269],[2566.9,19.87],[2567.1,3.1164],[2567.5,3.11596]]]
["bitfinex","ETHUSD",1723422193153,[[2565.1,0.0039],[2564.9,0.55],[2564.8,2.2506],[2564.4,3.11955],[2564.2,6.11982]],[[2565.2,26.18345026],[2565.6,7.27],[2565.7,3.11806],[2565.8,3.3511],[2565.9,12.28]]]
["bitfinex","ETHUSD",1723422255125,[[2555.3,0.005],[2554.5,2.255],[2553.8,3.13254],[2553.6,0.1262237],[2553.4,3.13301]],[[2555.4,9.79406],[2555.8,3.23017],[2556.1,3.0],[2556.3,1.5],[2556.4,0.19879275]]]
["bitfinex","ETHUSD",1723422284721,[[2556.6,2.4569],[2556.5,3.1292],[2556.3,3.959],[2556.0,3.12985],[2555.7,3.23021]],[[2557.1,3.12864],[2557.3,3.12831],[2557.5,0.06170373],[2557.6,3.12796],[2558.0,3.1275]]]
["bitfinex","ETHUSD",1723422315495,[[2556.5,2.3105],[2555.1,3.968],[2554.9,2.95279624],[2554.8,0.1],[2554.7,6.50127556]],[[2556.6,6.2583],[2556.8,0.06226893],[2557.3,3.12836],[2557.7,5.26724],[2558.1,0.1]]]
["bitfinex","ETHUSD",1723422353236,[[2559.8,2.4386],[2559.5,8.73399631],[2559.3,0.55],[2559.0,3.90772],[2558.9,0.24859]],[[2560.2,3.90606],[2561.1,3.90464],[2561.2,2.1394],[2561.4,4.00422],[2561.6,20.27469307]]]
["bitfinex","ETHUSD",1723422384274,[[2561.9,3.90325],[2561.7,6.16247],[2561.4,3.90406],[2560.9,0.1],[2559.6,7.32306261]],[[2562.5,3.90245],[2562.6,3.90233],[2562.9,19.8660926],[2563.0,3.90171],[2563.1,7.27]]]
["bitfinex","ETHUSD",1723422428508,[[2562.0,5.6203538],[2561.9,3.90326],[2561.8,2.2542],[2561.5,3.0],[2557.4,10.0]],[[2562.6,3.90237],[2562.8,3.90204],[2563.0,3.90173],[2563.2,3.0],[2563.3,29.2754926]]]
["bitfinex","ETHUSD",1723422499522,[[2556.9,5.2617],[2556.7,3.91125],[2556.5,3.91152],[2556.2,4.30354],[2555.8,3.91256]],[[2557.3,3.91037],[2557.5,3.91021],[2557.9,3.90953],[2558.0,2.1394],[2558.2,19.8660926]]]
["bitfinex","ETHUSD",1723422507042,[[2556.6,6.35305],[2556.5,3.0],[2556.4,3.91167],[2556.2,3.91199],[2555.6,3.98088835]],[[2557.4,3.91032],[2557.6,19.8660926],[2557.8,3.90962],[2558.0,3.9093],[2558.2,2.1394]]]
["bitfinex","ETHUSD",1723422576956,[[2552.4,2.3493],[2552.2,3.91807],[2552.1,3.91824],[2551.7,7.78789],[2551.5,0.3915]],[[2552.8,3.91728],[2553.0,3.91705],[2553.3,3.91654],[2553.6,3.91604],[2553.8,5.1394]]]
["bitfinex","ETHUSD",1723422607928,[[2552.8,2.319],[2552.7,3.9174],[2552.6,0.07834358],[2552.5,3.91768],[2552.2,7.78715]],[[2553.3,3.95871453],[2553.7,22.0054926],[2553.9,7.27],[2554.1,3.91537],[2554.4,9.81131329]]]
["bitfinex","ETHUSD",1723422638775,[[2548.4,0.1262237],[2548.2,2.481],[2547.9,0.2],[2547.4,3.0],[2546.7,0.1]],[[2549.7,4.939093],[2550.0,0.1]]]
["bitfinex","ETHUSD",1723422678216,[[2548.4,0.1262237],[2548.3,2.3912],[2547.9,0.2],[2547.7,3.92502],[2547.0,6.92612]],[[2548.8,3.92342],[2549.4,3.92254],[2549.7,5.9029278],[2550.1,3.92147],[2550.2,0.1]]]
["bitfinex","ETHUSD",1723422711213,[[2524.7,0.0686925],[2524.6,2.4051],[2524.4,3.96119],[2524.0,0.005],[2523.9,5.547714]],[[2526.2,3.95866],[2526.5,3.95812],[2526.6,0.09917863],[2527.0,3.95728],[2527.2,3.95706]]]
["bitfinex","ETHUSD",1723422749096,[[2530.9,3.95112],[2530.7,3.95133],[2530.3,7.50203],[2529.9,3.95262],[2529.8,8.3122]],[[2531.4,0.09917863],[2531.7,4.0290406],[2531.8,3.9498],[2532.2,0.77048317],[2532.3,5.12301163]]]
["bitfinex","ETHUSD",1723422786416,[[2527.8,0.005],[2526.7,3.95767],[2526.5,3.95802],[2525.8,3.959],[2525.6,4.05941]],[[2527.9,16.80027863],[2528.4,3.95516],[2528.8,3.0],[2528.9,3.95443],[2529.1,2.35033719]]]
["bitfinex","ETHUSD",1723422839418,[[2515.0,13.67078],[2514.9,2.54624033],[2514.0,4.136858],[2513.7,4.07817],[2513.4,0.2129812]],[[2516.7,0.09938388],[2517.0,3.97304],[2517.4,0.03268509],[2517.5,9.6488],[2517.6,5.24206]]]
["bitfinex","ETHUSD",1723422876822,[[2530.9,13.08354],[2530.7,3.95133],[2530.6,3.0]],[[2531.7,0.1806393],[2532.3,3.94899],[2532.7,3.94837]]]
["bitfinex","ETHUSD",1723422903283,[[2531.3,3.95048],[2531.1,3.95076],[2531.0,3.0],[2530.8,3.95128],[2530.7,9.7527]],[[2531.7,0.1806393],[2532.3,3.94912],[2532.5,0.09872747],[2532.9,3.94812],[2533.0,3.70690933]]]
["bitfinex","ETHUSD",1723422935026,[[2536.2,3.94289],[2535.9,0.55],[2535.7,4.432409],[2535.6,1.33819],[2535.5,3.0]],[[2537.0,0.09854611],[2537.1,3.94152],[2537.3,3.94122],[2537.7,9.7134],[2537.8,3.94055]]]
["bitfinex","ETHUSD",1723422968164,[[2533.7,3.94676],[2533.5,9.499],[2533.4,3.0],[2533.3,3.9473],[2532.9,3.94794]],[[2534.6,3.94547],[2535.1,3.94466],[2535.2,0.09862973],[2535.4,3.94416],[2535.6,19.87]]]
["bitfinex","ETHUSD",1723422996937,[[2530.4,1.349563],[2530.3,13.4956],[2530.2,3.95217],[2529.9,4.051],[2529.8,3.95281]],[[2531.1,3.95095],[2531.5,4.17458027],[2531.9,3.94964],[2532.1,0.1],[2532.2,3.94918]]]
["bitfinex","ETHUSD",1723423036362,[[2534.3,9.30019886],[2534.2,3.94589],[2533.7,4.641386],[2533.6,3.0],[2533.3,3.94734]],[[2535.0,3.94478],[2535.2,3.9445],[2535.7,3.9437],[2535.8,9.9647],[2535.9,3.94345]]]
["bitfinex","ETHUSD",1723423072860,[[2534.2,13.54787],[2534.1,3.94604],[2533.8,3.0],[2533.7,3.94675],[2531.8,6.15892469]],[[2534.9,3.945],[2535.0,0.09863479],[2535.3,3.94435],[2535.6,3.71972455],[2535.7,3.94374]]]
["bitfinex","ETHUSD",1723423129944,[[2538.6,3.93909],[2538.5,0.07877045],[2538.4,4.5057707],[2538.3,9.795],[2538.1,3.93991]],[[2539.3,3.93815],[2539.4,0.09846307],[2539.8,3.72104626],[2539.9,13.87951],[2540.0,3.0]]]
["bitfinex","ETHUSD",1723423172404,[[2539.2,8.42627],[2539.1,9.233],[2538.7,6.93897],[2538.0,4.251],[2537.0,2.375]],[[2539.8,23.90495389],[2540.5,4.48947008],[2540.6,16.41653],[2540.9,2.01735609],[2541.1,9.69082731]]]
["bitfinex","ETHUSD",1723423198677,[[2539.8,1.04751717],[2539.7,3.93746],[2539.6,4.42517168],[2539.4,9.1292],[2539.1,3.93834]],[[2540.1,0.09119297],[2540.5,3.93625],[2540.7,3.93599],[2541.0,0.77048317],[2541.1,3.93533]]]
["bitfinex","ETHUSD",1723423231615,[[2537.7,3.0],[2537.6,1.3384863],[2537.5,3.94084],[2537.4,9.611713],[2537.1,3.94148]],[[2538.3,3.93971],[2538.4,3.93959],[2538.6,0.07555915],[2538.7,0.09849907],[2538.9,3.93879]]]
["bitfinex","ETHUSD",1723423271376,[[2542.6,4.48287],[2542.5,3.0],[2542.3,14.203969],[2542.0,3.93386],[2541.7,5.36]],[[2543.4,0.09830012],[2543.7,7.66419547],[2544.0,19.87],[2544.2,16.7360806],[2544.4,7.96125]]]
["bitfinex","ETHUSD",1723423302533,[[2542.8,3.93257],[2542.7,0.55],[2542.6,3.0],[2542.5,0.85],[2542.4,3.93324]],[[2543.4,4.0300598],[2543.8,30.63268317],[2543.9,3.73602787],[2544.0,5.51601688],[2544.1,1.58315718]]]
["bitfinex","ETHUSD",1723423349883,[[2539.7,13.516684],[2539.5,13.43023],[2539.3,2.928],[2539.0,4.13094904],[2538.8,3.93875]],[[2539.8,19.99252553],[2540.6,3.93613],[2540.8,9.2857],[2541.1,6.86333],[2541.3,3.0]]]
["bitfinex","ETHUSD",1723423389869,[[2539.7,0.55],[2539.6,3.0],[2539.5,13.17643],[2539.1,7.84136],[2538.9,0.19427098]],[[2540.0,0.1227229],[2540.2,0.09842465],[2540.3,3.93666],[2540.4,19.87],[2540.8,4.70631317]]]
["bitfinex","ETHUSD",1723423426082,[[2537.8,13.50430161],[2537.7,3.94052],[2537.4,3.0],[2537.1,1.77585],[2537.0,4.0416]],[[2538.4,19.87],[2538.9,3.93878],[2539.1,7.27],[2539.6,3.93771],[2539.9,7.66808515]]]
["bitfinex","ETHUSD",1723423497808,[[2541.6,3.0],[2541.5,13.47945],[2541.1,3.93527],[2540.9,4.09492991],[2540.8,3.93566]],[[2542.1,3.93376],[2542.3,4.0317998],[2542.4,19.87],[2542.6,3.73083572],[2542.7,3.9329]]]
["bitfinex","ETHUSD",1723423529837,[[2543.2,3.55],[2543.1,3.93205],[2542.5,3.898],[2542.4,0.19717727],[2542.1,3.93371]],[[2543.3,19.97908996],[2544.0,3.93089],[2544.1,0.77048317],[2544.2,5.22951223],[2544.3,6.37161595]]]
["bitfinex","ETHUSD",1723423560731,[[2543.0,0.55],[2542.9,3.0],[2542.8,13.70274],[2542.7,3.93278],[2542.2,7.82958]],[[2543.3,0.14952244],[2543.4,3.93177],[2543.5,3.93161],[2543.9,19.87],[2544.0,3.93086]]]
["bitfinex","ETHUSD",1723423598602,[[2548.2,3.0],[2548.1,4.47449],[2548.0,3.07847993],[2547.9,3.92467],[2547.7,10.2711]],[[2548.8,3.92346],[2549.2,19.87],[2549.3,13.4922906],[2551.3,2.0849],[2551.4,2.76869816]]]
["bitfinex","ETHUSD",1723423625049,[[2555.4,3.91327],[2555.3,0.07826034],[2555.2,3.91357],[2555.0,0.488673],[2554.8,4.88703]],[[2556.4,3.91188],[2556.7,3.0],[2556.8,4.01122],[2556.9,9.8145],[2557.2,7.91056]]]
["bitfinex","ETHUSD",1723423664065,[[2551.1,3.55],[2551.0,3.91995],[2550.9,0.9083319],[2550.8,5.533349],[2550.6,9.2107]],[[2551.7,4.01699021],[2551.9,3.91869],[2552.3,3.91809],[2552.5,13.36191794],[2552.8,0.1]]]
["bitfinex","ETHUSD",1723423699227,[[2547.6,3.92525],[2547.5,7.00376873],[2547.4,9.7334],[2547.0,3.92606],[2546.7,4.42604249]],[[2548.0,0.10632918],[2548.2,3.92446],[2548.4,3.92406],[2548.6,3.92376],[2548.9,3.92334]]]
["bitfinex","ETHUSD",1723423735231,[[2547.0,0.55],[2546.9,3.92625],[2546.7,3.92656],[2546.6,3.0],[2546.3,4.0514207]],[[2547.4,0.09815005],[2547.5,7.85092],[2548.0,3.92469],[2548.1,9.982],[2549.4,3.92258]]]
["bitfinex","ETHUSD",1723423765132,[[2546.3,24.9577007],[2545.8,3.92799],[2545.6,3.9283],[2545.4,6.249],[2545.0,4.137]],[[2546.4,19.87],[2547.3,3.9258],[2547.7,12.28],[2547.8,13.57329],[2548.1,1.04876258]]]
["bitfinex","ETHUSD",1723423838454,[[2546.8,4.47647],[2546.7,3.92663],[2546.3,6.9272],[2546.1,6.5015704],[2546.0,10.406944]],[[2546.9,17.7819893],[2547.4,3.92557],[2547.5,3.9255],[2547.6,9.6828],[2547.8,13.90311407]]]
["bitfinex","ETHUSD",1723423871036,[[2544.1,13.60496],[2543.8,0.1242207],[2543.6,7.2120532],[2543.5,5.55676374],[2542.9,3.93248]],[[2544.9,4.02769268],[2545.0,16.48593244],[2545.3,3.92886],[2545.4,12.6561],[2545.6,3.92841]]]
["bitfinex","ETHUSD",1723423919066,[[2545.8,4.713649],[2545.7,3.92816],[2545.4,3.0],[2545.3,3.92872],[2545.2,3.82335]],[[2546.1,19.87],[2546.4,3.92721],[2546.6,3.92689],[2546.7,9.797],[2546.8,7.27]]]
["bitfinex","ETHUSD",1723423947576,[[2549.9,3.92168],[2549.5,13.23346],[2549.1,5.53742095],[2549.0,5.46],[2548.8,5.81170862]],[[2550.6,3.92073],[2551.2,9.8936],[2551.4,0.1242207],[2551.5,0.61441442],[2551.6,3.91911]]]
["bitfinex","ETHUSD",1723423990232,[[2542.4,1.574006],[2541.8,3.9341],[2541.5,9.5178],[2541.3,4.0591007],[2541.1,4.18988933]],[[2543.3,3.93191],[2543.4,0.09830136],[2543.6,9.1771],[2543.8,3.93113],[2543.9,3.995]]]
["bitfinex","ETHUSD",1723424024851,[[2543.5,3.0],[2543.4,9.7022],[2542.9,3.93244],[2542.4,0.1],[2541.3,3.9627775]],[[2544.0,4.11725814],[2544.1,19.87],[2544.5,3.9301],[2544.9,3.92948],[2545.0,3.70298871]]]
["bitfinex","ETHUSD",1723424064646,[[2544.0,3.55],[2543.9,3.93096],[2543.8,12.96775],[2543.4,3.93171],[2543.1,3.995]],[[2544.5,0.09826563],[2544.6,3.92999],[2544.8,3.92964],[2544.9,0.08556544],[2545.1,3.92918]]]
["bitfinex","ETHUSD",1723424099749,[[2541.3,7.9942007],[2541.1,9.5703],[2541.0,3.93541],[2540.8,4.01439043],[2540.7,3.894]],[[2541.4,0.0842397],[2541.5,19.87],[2542.3,13.31992],[2542.7,7.27],[2542.8,12.32606217]]]
["bitfinex","ETHUSD",1723424150004,[[2544.9,0.55],[2544.8,3.0],[2544.7,3.92973],[2544.6,3.92979],[2544.4,9.1054]],[[2545.3,3.92891],[2545.4,3.92868],[2545.6,0.07568344],[2545.7,0.09822302],[2545.8,4.97636596]]]
["bitfinex","ETHUSD",1723424215191,[[2543.9,13.62986],[2543.8,3.93107],[2543.5,0.19613492],[2543.3,7.81589],[2542.7,3.9328]],[[2544.4,19.94271285],[2544.7,3.92975],[2545.1,3.92916],[2789.1,0.03673623],[2790.9,0.524779]]]
["bitfinex","ETHUSD",1723424246211,[[2538.7,4.0631507],[2538.4,9.9971]],[[2540.6,3.55]]]
["bitfinex","ETHUSD",1723424294785,[[2540.5,3.93618],[2540.4,4.329908],[2540.1,13.08572],[2540.0,3.0],[2539.7,3.93743]],[[2541.1,0.09840006],[2541.2,3.93522],[2541.6,13.22047],[2541.8,3.67794991],[2542.1,23.96409298]]]
["bitfinex","ETHUSD",1723424324869,[[2539.4,0.55],[2539.1,13.10248],[2538.6,8.01543885],[2538.3,4.33338],[2537.6,3.884]],[[2539.5,0.05897621],[2539.7,3.93753],[2539.8,0.09844417],[2539.9,13.52328],[2540.2,23.80673]]]
["bitfinex","ETHUSD",1723424359421,[[2540.4,3.93636],[2540.3,9.5045],[2540.2,3.93658],[2539.8,3.93726],[2539.7,5.36]],[[2540.8,19.92785891],[2541.0,3.93553],[2541.2,3.93523],[2541.4,3.93491],[2541.5,9.9029]]]
["bitfinex","ETHUSD",1723424409804,[[2538.8,9.0314],[2538.7,4.0312207]],[[2539.9,5.23827643],[2540.1,1.6035565],[2540.2,9.46]]]
["bitfinex","ETHUSD",1723424441509,[[2542.8,3.93267],[2542.7,3.9328],[2542.2,9.9338],[2542.0,3.93389],[2541.5,4.03461]],[[2542.9,0.05831205],[2543.1,19.87],[2543.3,9.0868],[2543.4,3.93183],[2543.6,3.93149]]]
["bitfinex","ETHUSD",1723424487432,[[2541.4,0.55],[2541.3,3.93498],[2541.1,3.93517],[2540.7,3.93586],[2540.6,3.0]],[[2541.8,0.09837019],[2541.9,3.93417],[2542.1,9.2352],[2542.3,19.87],[2542.4,3.93333]]]
["bitfinex","ETHUSD",1723424553524,[[2540.8,2.436],[2540.4,6.9363],[2539.9,3.907],[2539.5,2.98109105],[2539.3,0.1]],[[2540.9,19.87],[2542.1,3.93386],[2542.2,14.277]]]
["bitfinex","ETHUSD",1723424585079,[[2538.8,11.85493407],[2538.7,0.1242207],[2538.6,3.93913],[2538.5,3.0],[2538.2,4.13337622]],[[2538.9,19.91531445],[2539.7,3.93748],[2539.8,3.93738],[2539.9,7.27],[2540.2,3.93676]]]
["bitfinex","ETHUSD",1723424627951,[[2537.7,4.57372],[2537.6,3.9407],[2537.4,0.633345],[2537.1,3.94139],[2537.0,3.94159]],[[2538.5,3.93934]]]
["bitfinex","ETHUSD",1723424654025,[[2537.4,1.015403],[2537.2,3.94129],[2536.9,3.94177]],[[2538.4,3.93958],[2538.7,2.937],[2538.8,3.93889],[2539.0,3.66764459],[2539.1,1.17642063]]]
["bitfinex","ETHUSD",1723424689513,[[2535.5,2.3781],[2535.4,3.94405],[2535.2,5.508382],[2535.0,3.94474],[2534.7,10.08138768]],[[2535.6,17.4331793],[2536.0,3.94322],[2536.1,3.94313],[2536.5,3.94246],[2536.6,10.209]]]
["bitfinex","ETHUSD",1723424735737,[[2534.4,6.4039],[2534.3,3.94586],[2534.2,1.029623],[2534.0,3.94627],[2533.9,3.55]],[[2534.5,17.3089586],[2535.4,10.209],[2535.5,7.62363385],[2536.2,6.14476546],[2536.4,1.6722827]]]
["bitfinex","ETHUSD",1723424764981,[[2534.1,2.4124],[2534.0,3.94622],[2533.6,3.94688],[2533.3,4.21296664],[2533.0,0.1]],[[2534.7,4.04391551],[2534.8,3.94516],[2535.2,17.3089586],[2535.3,3.94433],[2536.2,3.6841975]]]
["bitfinex","ETHUSD",1723424811984,[[2536.7,3.94212],[2536.6,6.25826],[2536.2,3.94287],[2536.0,3.0],[2535.4,2.92]],[[2536.8,17.3089586],[2537.4,3.94107],[2537.6,7.27],[2537.8,3.94046],[2537.9,17.26183031]]]
["bitfinex","ETHUSD",1723424839241,[[2538.3,2.2926],[2538.1,3.93987],[2537.9,3.9402],[2537.7,3.915],[2537.6,3.94068]],[[2538.7,21.34647388],[2538.8,3.93892],[2539.3,3.93813],[2539.6,3.93768],[2539.8,7.85241]]]
["bitfinex","ETHUSD",1723424906200,[[2538.9,2.4403],[2538.3,3.93963],[2538.1,4.35042343],[2537.7,3.94054],[2537.6,3.903]],[[2539.1,3.93844],[2539.3,17.56460354],[2539.5,3.93784],[2539.8,3.903],[2540.1,3.93694]]]
["bitfinex","ETHUSD",1723424952497,[[2536.1,3.0],[2536.0,7.88636],[2535.9,3.493394],[2535.7,3.903],[2535.5,3.94394]],[[2536.4,15.09655466],[2536.6,3.94229],[2536.8,3.94206],[2537.2,4.73950119],[2537.6,11.31081]]]
["bitfinex","ETHUSD",1723424978549,[[2539.4,3.0],[2539.3,3.93805],[2539.2,3.9382],[2539.0,6.3381],[2538.7,3.93896]],[[2539.8,0.12171538],[2539.9,0.09844634],[2540.0,3.93701],[2540.2,3.93672],[2540.5,3.93628]]]
["bitfinex","ETHUSD",1723425014505,[[2541.0,7.87068],[2540.9,5.3837],[2540.8,0.842152],[2540.6,0.55],[2540.5,3.93618]],[[2541.4,0.49372645],[2541.6,4.03292806],[2541.8,6.094],[2542.0,12.28]]]
["bitfinex","ETHUSD",1723425056462,[[2546.2,7.00595936],[2546.1,6.77227],[2546.0,0.747761],[2545.8,3.92799],[2545.1,7.94302]],[[2546.3,0.1242207],[2547.0,3.92622],[2547.4,3.92559],[2547.5,2.1597]]]
["bitfinex","ETHUSD",1723425083730,[[2550.1,3.62841583],[2550.0,6.92151],[2549.8,3.92181],[2549.7,2.4063],[2549.4,3.92242]],[[2550.7,0.09801979],[2550.8,3.92044],[2551.0,2.1597],[2551.2,3.91977],[2551.6,3.91916]]]
["bitfinex","ETHUSD",1723425137869,[[2553.9,15.53069715],[2553.8,0.68633151],[2553.6,3.91589],[2553.4,4.56018546],[2553.2,0.19672936]],[[2554.0,0.1242207],[2554.9,7.82832],[2555.4,0.09785779],[2555.5,3.91322],[2555.7,2.2097]]]
["bitfinex","ETHUSD",1723425150294,[[2552.1,4.884139],[2552.0,3.24904],[2551.9,6.40897],[2551.6,3.91901],[2551.2,3.91964]],[[2552.7,0.09794227],[2552.8,3.91732],[2553.2,3.91669],[2553.5,2.2097],[2556.8,3.34575008]]]
["bitfinex","ETHUSD",1723425218214,[[2554.5,3.0],[2554.2,3.91502],[2553.9,2.4963],[2553.7,3.91581],[2553.5,0.06811871]],[[2554.9,3.91415],[2555.0,0.02122492],[2555.1,2.66175165],[2555.4,3.91332],[2555.7,19.87]]]
["bitfinex","ETHUSD",1723425257887,[[2555.3,3.91343],[2555.1,8.051439],[2555.0,0.55],[2554.7,3.91427],[2554.6,0.391446]],[[2555.6,0.11803446],[2555.9,7.8252],[2556.4,3.91182],[2556.5,19.87],[2557.1,4.06710224]]]
["bitfinex","ETHUSD",1723425284366,[[2554.1,3.91513],[2553.9,0.55],[2553.8,3.0],[2553.7,6.23156],[2553.4,0.67743694]],[[2554.7,0.02122492],[2554.8,3.91432],[2554.9,23.78419],[2555.2,2.2533],[2555.3,3.91347]]]
["bitfinex","ETHUSD",1723425319947,[[2556.8,3.91113],[2556.7,3.91125],[2556.5,0.07822784],[2556.4,2.928492],[2556.2,0.6912]],[[2556.9,0.11089947],[2557.4,0.39288528],[2557.5,0.005],[2557.6,7.82001],[2557.7,19.87]]]
["bitfinex","ETHUSD",1723425362661,[[2556.3,3.91176],[2556.2,3.91205],[2556.0,4.32844885],[2555.8,4.15643],[2555.1,7.88463]],[[2556.8,0.02122492],[2556.9,23.78098],[2557.0,6.33664],[2557.2,0.782076],[2819.0,0.73571526]]]
["bitfinex","ETHUSD",1723425392389,[[2555.0,3.99214442],[2554.9,3.0],[2554.6,2.3524],[2554.1,4.03909785],[2554.0,4.30733]],[[2555.7,3.91288],[2556.0,0.02122492],[2556.2,2.4441],[2556.5,19.87],[2556.6,3.9115]]]
["bitfinex","ETHUSD",1723425448194,[[2555.0,3.91389],[2554.9,3.91395],[2554.8,1.09680821],[2554.6,9.27126],[2554.2,4.77038078]],[[2555.1,19.87],[2555.6,9.5556],[2555.7,3.91287],[2555.9,3.9126],[2556.3,3.91194]]]
["bitfinex","ETHUSD",1723425462651,[[2556.1,3.91207],[2555.9,3.91246],[2555.6,3.91292],[2555.5,1.30658265],[2555.4,5.32]],[[2556.4,19.87],[2556.7,10.30294],[2556.8,0.23363],[2556.9,7.27],[2557.2,12.28]]]
["bitfinex","ETHUSD",1723425528676,[[2561.5,12.3018142],[2561.3,1.080872],[2561.2,6.32947],[2561.0,3.971],[2560.5,0.87648075]],[[2561.6,0.1242207],[2562.5,2.3311],[2563.2,19.87],[2563.8,12.28],[2564.7,0.0679222]]]
["bitfinex","ETHUSD",1723425560680,[[2562.5,3.0],[2562.3,3.90265],[2561.9,2.4489],[2561.6,4.07717347],[2561.5,0.780792]],[[2563.2,2.2707],[2563.3,19.87],[2563.4,2.21385],[2563.5,3.90098],[2563.9,4.00035]]]
["bitfinex","ETHUSD",1723425601181,[[2561.1,3.0],[2561.0,3.9047],[2560.9,3.0],[2560.8,6.890765],[2560.4,3.90558]],[[2561.6,3.90386],[2561.7,2.4498],[2562.0,6.359637],[2562.2,19.87],[2562.4,3.839]]]
["bitfinex","ETHUSD",1723425640346,[[2559.7,3.9067],[2559.6,6.327],[2559.4,0.390704],[2559.2,3.90743],[2557.5,8.04558974]],[[2559.8,20.01461879],[2560.4,3.90572],[2560.5,2.2536],[2560.6,0.22628],[2560.8,11.17507]]]
["bitfinex","ETHUSD",1723425669613,[[2559.4,3.90709]],[[2560.7,0.27204526],[2560.8,2.576193],[2561.0,19.87],[2562.9,5.24139967],[2563.0,3.41123929]]]
["bitfinex","ETHUSD",1723425709597,[[2560.1,3.90609],[2559.9,3.90637],[2559.7,2.4164],[2559.6,3.90682],[2559.3,0.24751806]],[[2560.6,19.87],[2560.7,3.90529],[2561.0,2.2596],[2561.1,6.3210797],[2561.2,0.390427]]]
["bitfinex","ETHUSD",1723425745823,[[2560.6,3.90529],[2560.5,3.0],[2560.4,3.90556],[2560.3,2.4272],[2560.2,0.390594]],[[2561.2,3.90453],[2561.5,2.377389],[2561.7,23.77373],[2561.8,2.437],[2561.9,3.90344]]]
["bitfinex","ETHUSD",1723425781626,[[2561.8,3.9035],[2561.7,3.90357],[2561.5,2.3599],[2561.3,7.74224],[2561.2,3.0]],[[2561.9,19.77],[2562.3,3.90276],[2562.4,3.90267],[2562.6,2.2505],[2562.8,3.902]]]
["bitfinex","ETHUSD",1723425816314,[[2562.7,3.90213],[2562.6,3.90219],[2562.5,2.2723],[2562.2,2.879],[2562.1,3.903]],[[2562.8,19.77],[2563.2,2.4792],[2563.3,3.90131],[2563.5,7.27],[2563.8,16.1805]]]
["bitfinex","ETHUSD",1723425897525,[[2559.9,6.23354],[2559.4,0.06796745],[2559.0,4.6570715],[2558.7,0.611784],[2558.1,6.29835434]],[[2560.6,19.77],[2560.8,2.56118722],[2560.9,2.42985015],[2561.2,7.27],[2561.3,2.879]]]
["bitfinex","ETHUSD",1723425944093,[[2556.7,3.0],[2556.6,3.91135],[2556.2,6.1443],[2556.1,3.91216]],[[2557.3,3.91046],[2557.4,2.20847],[2557.5,19.77],[2557.6,2.3147]]]
["bitfinex","ETHUSD",1723425986936,[[2555.0,3.91378],[2554.8,3.91413],[2554.7,2.4873],[2554.5,3.0],[2554.4,7.76177]],[[2555.5,0.43881429],[2555.6,3.99701286],[2555.7,3.9129],[2555.9,2.2543],[2556.0,3.0]]]
["bitfinex","ETHUSD",1723426019174,[[2552.5,7.83534],[2552.1,3.9183],[2551.9,3.0],[2551.8,10.03397],[2551.2,0.1]],[[2552.6,0.08085456],[2552.7,19.7457793],[2553.1,2.4237],[2553.2,11.18667],[2553.3,3.91658]]]
["bitfinex","ETHUSD",1723426055102,[[2554.5,13.10112],[2554.4,3.847],[2554.3,0.07828884],[2554.1,3.91523],[2554.0,0.783103]],[[2554.6,12.7881693],[2555.1,7.27],[2555.4,14.7777],[2555.8,0.40867498]]]
["bitfinex","ETHUSD",1723426097646,[[2552.0,7.83679],[2551.8,4.56478],[2551.7,2.3102],[2551.6,3.91907],[2551.5,2.901]],[[2552.2,19.87],[2552.6,3.9176],[2552.7,7.27],[2552.8,2.3359],[2553.0,12.28]]]
["bitfinex","ETHUSD",1723426134893,[[2550.6,9.25863],[2549.6,4.38178896],[2549.5,0.1]],[[2551.3,3.91965],[2551.4,19.7457793],[2551.5,6.36438547],[2551.7,0.72070264],[2551.8,3.91884]]]
["bitfinex","ETHUSD",1723426170363,[[2550.4,6.92085],[2550.2,5.1724],[2549.8,2.404264],[2549.6,4.1071327]],[[2551.1,0.4311692],[2551.2,27.5853893],[2551.6,6.36224],[2551.8,3.91885],[2553.2,2.901]]]
["bitfinex","ETHUSD",1723426250763,[[2550.1,3.92132],[2549.8,5.2632],[2549.7,7.79498],[2549.3,3.92253],[2549.1,0.18514262]],[[2550.4,19.87],[2550.8,3.92042],[2551.1,21.8221],[2551.2,3.91975],[2554.0,0.06821273]]]
["bitfinex","ETHUSD",1723426295695,[[2544.6,3.92974],[2544.5,2.3104],[2544.4,7.80111],[2544.0,3.93077],[2543.7,4.54670618]],[[2545.1,3.92912],[2545.2,23.79896],[2545.7,6.27153],[2545.8,3.92808],[2546.2,12.28]]]
["bitfinex","ETHUSD",1723426299106,[[2544.3,3.93034],[2544.1,3.93053],[2543.8,2.3860207],[2543.7,3.93123],[2543.6,3.871]],[[2544.9,19.87],[2545.0,2.352],[2545.4,7.47872]]]
["bitfinex","ETHUSD",1723426365732,[[2544.6,3.92979],[2544.5,2.3293],[2543.7,3.93123],[2543.3,0.2],[2543.0,3.93223]],[[2545.5,0.8249467],[2545.6,2.3546],[2545.9,19.87],[2546.0,6.92777],[2546.1,2.379681]]]
["bitfinex","ETHUSD",1723426398555,[[2545.1,3.92899],[2544.9,3.92933],[2544.7,2.52648],[2544.6,3.92984],[2544.5,3.0]],[[2545.4,0.05413464],[2545.5,19.87],[2545.7,3.92821],[2545.8,6.21562],[2546.1,7.27]]]
["bitfinex","ETHUSD",1723426439841,[[2543.3,3.93189],[2543.1,3.93206],[2542.8,4.960307],[2542.7,2.4554],[2542.6,6.889]],[[2543.4,19.87],[2543.8,3.9312],[2543.9,3.93106],[2544.1,10.27],[2544.2,2.3878]]]
["bitfinex","ETHUSD",1723426468479,[[2541.9,3.93405],[2541.8,3.93409],[2541.7,2.3592],[2541.4,3.93479],[2541.3,0.1242207]],[[2542.5,8.283814],[2542.6,2.55372],[2543.0,3.93239],[2543.1,3.0],[2544.8,6.71203241]]]
["bitfinex","ETHUSD",1723426511594,[[2543.6,2.3109],[2543.5,3.9315],[2543.0,3.93233],[2542.9,3.9325],[2542.5,4.32649]],[[2544.2,3.9306],[2544.3,2.3901],[2544.7,3.92978],[2544.8,3.0],[2544.9,0.3678146]]]
["bitfinex","ETHUSD",1723426563734,[[2548.7,2.4566],[2548.5,3.891],[2548.3,0.392409],[2548.1,6.92441],[2548.0,3.891]],[[2550.2,2.74444101],[2550.7,3.891],[2550.9,1.05363797],[2551.1,0.1],[2551.3,0.3934]]]
["bitfinex","ETHUSD",1723426570527,[[2548.3,3.92415],[2548.1,6.18484],[2547.6,3.891],[2547.3,3.92568]],[[2548.7,1.987],[2548.8,23.7935],[2548.9,3.92335],[2549.3,6.28648],[2549.4,7.27]]]
["bitfinex","ETHUSD",1723426611551,[[2549.6,3.92206],[2549.5,3.07021079],[2549.3,3.3392279],[2549.2,3.92272],[2548.5,0.53582473]],[[2550.2,19.87],[2550.3,7.84238],[2550.5,0.392065],[2550.6,9.7475],[2550.8,16.20037]]]
["bitfinex","ETHUSD",1723426683539,[[2545.6,3.92831],[2545.4,3.92856],[2545.3,2.4352],[2545.0,7.81224],[2544.7,0.92892473]],[[2546.2,4.05683221],[2546.3,2.4285],[2546.4,20.262695],[2546.6,3.92681],[2546.7,0.24302]]]
["bitfinex","ETHUSD",1723426713471,[[2545.7,3.92807],[2545.6,2.2639],[2545.3,2.914],[2545.2,3.92893],[2544.9,3.92938]],[[2546.2,3.92752],[2546.4,3.92719],[2546.7,23.79667],[2546.8,2.322],[2547.1,6.84006]]]
["bitfinex","ETHUSD",1723426762168,[[2548.9,3.92323],[2548.8,2.347],[2548.7,0.942356],[2548.5,3.92383]],[[2549.4,19.87],[2549.5,7.27],[2549.6,7.84454],[2549.7,2.4844],[2549.8,12.28]]]
["bitfinex","ETHUSD",1723426797727,[[2550.2,3.92123],[2550.1,3.92132],[2549.9,3.0],[2549.8,2.2848],[2549.7,3.92199]],[[2550.5,19.87],[2550.6,0.12902018],[2550.7,2.3973],[2550.8,3.92043],[2551.0,11.19009]]]
["bitfinex","ETHUSD",1723426841228,[[2553.7,3.91578],[2553.6,0.55],[2553.5,4.74891055],[2553.4,0.55],[2553.3,3.0]],[[2554.0,0.1242207],[2554.3,3.91498],[2554.5,3.91469],[2554.8,6.40353],[2555.2,8.07717867]]]
["bitfinex","ETHUSD",1723426897259,[[2551.2,0.55],[2551.1,3.91973],[2551.0,2.393],[2550.9,7.77793013],[2550.6,3.92061]],[[2551.5,19.87],[2551.6,3.91918],[2551.7,3.91908],[2551.8,7.27],[2551.9,2.4341]]]
["bitfinex","ETHUSD",1723426906971,[[2551.3,3.91947],[2551.1,6.23739],[2551.0,3.0],[2550.8,4.84409],[2550.5,3.869]],[[2551.7,19.87],[2551.9,3.91868],[2552.0,3.91858],[2552.1,12.28],[2552.2,7.27]]]
["bitfinex","ETHUSD",1723426954216,[[2553.9,19.841003],[2553.7,2.901],[2553.4,4.40195879],[2553.2,1.285535],[2553.1,0.19151502]],[[2554.0,0.1242207],[2554.8,19.87],[2555.1,7.27],[2555.2,6.40783],[2555.6,2.901]]]
["bitfinex","ETHUSD",1723427026228,[[2553.7,3.0],[2553.6,7.83189],[2553.4,0.391623],[2553.1,6.29138],[2553.0,3.45264983]],[[2553.8,20.0050405],[2554.1,3.91527],[2554.3,7.27],[2554.4,3.91492],[2554.5,2.3219]]]
["bitfinex","ETHUSD",1723427034609,[[2553.5,3.0],[2553.3,7.83281],[2553.0,2.3462],[2552.8,3.91721],[2552.7,2.896]],[[2553.6,20.00486653],[2553.9,3.9156],[2554.0,2.4565],[2554.3,11.18499],[2554.6,6.8105]]]
["bitfinex","ETHUSD",1723427119455,[[2552.4,11.919366],[2552.1,3.91832],[2552.0,2.3408],[2551.3,0.70373316],[2551.0,5.55199537]],[[2552.5,19.87],[2552.8,7.27],[2553.0,12.28],[2553.1,3.9169],[2553.2,6.29757]]]
["bitfinex","ETHUSD",1723427152406,[[2550.1,3.0],[2549.9,3.92164],[2549.7,2.2935],[2549.5,3.92232],[2549.3,0.50373316]],[[2550.5,19.87],[2550.8,11.19043],[2551.8,4.1178776]]]
["bitfinex","ETHUSD",1723427172559,[[2549.8,3.0],[2549.6,3.0],[2549.5,3.92224],[2549.4,2.3384],[2549.3,3.92255]],[[2550.2,7.8428],[2550.7,6.26634],[2550.8,3.9204],[2550.9,19.87],[2551.0,2.9]]]
["bitfinex","ETHUSD",1723427229813,[[2551.3,3.91956],[2551.2,2.4495],[2550.7,3.92043],[2550.6,3.872],[2550.4,4.38472233]],[[2551.8,3.91888],[2551.9,3.91866],[2552.0,2.4174],[2552.3,24.0690096],[2552.6,3.91763]]]
["bitfinex","ETHUSD",1723427258782,[[2546.4,3.92701],[2546.3,0.1242207],[2546.2,3.92735],[2546.0,3.92765],[2545.8,2.4552]],[[2547.1,4.318731],[2547.3,22.1675],[2547.5,3.92546],[2547.9,15.06688],[2549.4,1.96482243]]]
["bitfinex","ETHUSD",1723427302033,[[2547.8,3.92486],[2547.7,3.0],[2547.4,2.2541],[2547.3,3.92569],[2545.1,3.50930163]],[[2548.0,0.13915022],[2548.1,19.87],[2548.3,3.92419],[2548.4,3.92412],[2548.6,7.27]]]
["bitfinex","ETHUSD",1723427379229,[[2549.2,6.92272],[2548.9,2.4235],[2548.7,2.907],[2548.4,3.92391],[2548.3,0.47540536]],[[2549.5,20.00179696],[2549.7,3.92205],[2549.9,3.02358559],[2550.1,2.3909],[2550.2,11.1913]]]
["bitfinex","ETHUSD",1723427393127,[[2549.9,3.92162],[2549.8,3.92184],[2549.5,3.92231],[2549.4,5.4651],[2549.3,2.907]],[[2550.0,20.00206905],[2550.3,1.119107],[2550.4,3.92095],[2550.5,7.27],[2555.4,9.6598]]]
["bitfinex","ETHUSD",1723427470310,[[2554.6,3.9145],[2554.4,0.62828394],[2554.3,3.706812],[2554.1,6.91523],[2553.9,3.861]],[[2554.7,19.87],[2555.1,3.91382],[2555.2,19.55],[2555.3,3.91353],[2555.4,2.3421]]]
["bitfinex","ETHUSD",1723427501884,[[2555.9,4.46024317],[2555.7,0.782584],[2555.6,6.9129],[2555.4,2.3191],[2555.2,3.91357]],[[2556.2,19.98453299],[2556.5,7.3939801],[2556.6,10.30932],[2556.8,12.28],[2557.0,3.91085]]]
["bitfinex","ETHUSD",1723427519901,[[2555.6,3.0],[2555.5,3.91311],[2555.4,6.91314],[2555.3,3.102389],[2555.1,3.91371]],[[2555.9,19.98404537],[2556.0,6.17163],[2556.2,3.91216],[2556.5,11.3056501],[2556.8,16.19122]]]
["bitfinex","ETHUSD",1723427584640,[[2555.7,11.37564],[2555.5,0.746312],[2555.3,2.2959],[2555.2,2.893],[2555.0,3.91387]],[[2555.8,19.87],[2556.5,2.4374801],[2557.1,10.263],[2557.2,3.91055],[2558.2,3.42848003]]]
["bitfinex","ETHUSD",1723427627260,[[2556.4,20.64885],[2556.3,3.91175],[2556.1,3.9122],[2555.9,5.36],[2555.8,0.54931817]],[[2556.5,20.1086405],[2557.0,7.27],[2557.3,2.3395],[2557.6,16.18995],[2557.7,3.90977]]]
["bitfinex","ETHUSD",1723427686777,[[2557.7,6.90976],[2557.6,3.90989],[2557.3,2.4572],[2557.2,3.91045],[2557.0,2.893]],[[2557.8,19.974811],[2558.1,2.2723],[2558.2,3.90908],[2558.4,7.27],[2558.7,16.18828]]]
["bitfinex","ETHUSD",1723427766204,[[2555.7,3.0],[2555.6,3.91294],[2555.4,3.91318],[2555.2,2.4465],[2555.1,3.91366]],[[2555.9,0.13833036],[2556.0,1.02978251],[2556.1,6.24679],[2556.3,3.91201],[2556.5,3.91166]]]
["bitfinex","ETHUSD",1723427778938,[[2556.0,3.91235],[2555.8,3.91254],[2555.6,2.3055],[2555.5,3.9131],[2555.4,3.55]],[[2556.3,2.4952],[2556.9,3.91101],[2557.1,2.993],[2557.5,3.91008],[2557.9,1.90904003]]]
["bitfinex","ETHUSD",1723427871688,[[2553.2,3.91657],[2553.1,3.91669],[2552.9,5.4537],[2552.8,3.91724],[2552.7,2.897]],[[2553.5,2.12583706],[2553.6,19.87],[2553.7,3.91596],[2553.8,2.2706],[2553.9,3.91565]]]
["bitfinex","ETHUSD",1723427914091,[[2554.2,3.91512],[2554.1,3.0],[2554.0,3.91541],[2553.9,2.3277],[2553.7,6.81185]],[[2554.3,19.99712371],[2554.7,3.91443],[2554.9,13.54486],[2555.1,3.91377],[2555.2,12.28]]]
["bitfinex","ETHUSD",1723427940013,[[2553.9,3.91558],[2553.7,3.91583],[2553.6,2.4567],[2553.5,3.0],[2553.4,2.896]],[[2554.0,19.99739272],[2554.4,6.32959],[2554.5,7.27],[2554.7,12.28],[2554.9,3.91407]]]
["bitfinex","ETHUSD",1723428016003,[[2552.6,3.91746],[2552.5,2.3195],[2552.3,2.896],[2552.0,4.32859886],[2551.5,4.01912]],[[2553.2,6.295337],[2553.3,19.87],[2553.6,6.23146],[2553.8,7.27],[2555.1,0.03131734]]]
["bitfinex","ETHUSD",1723428064294,[[2555.1,3.91371],[2555.0,3.91374],[2554.9,0.62827192],[2554.7,3.0],[2554.6,9.78252]],[[2555.3,19.87],[2555.4,7.27],[2555.6,6.20377],[2555.8,3.91276],[2556.2,6.91212]]]
["bitfinex","ETHUSD",1723428099198,[[2555.5,7.82624],[2555.4,2.3081],[2555.2,3.91355],[2555.1,3.0],[2554.9,3.91403]],[[2555.6,19.87],[2555.9,7.27],[2556.1,12.28],[2556.2,6.25667],[2556.3,3.912]]]
["bitfinex","ETHUSD",1723428186748,[[2555.4,3.91316],[2555.2,6.18319],[2555.1,3.0],[2554.9,3.91398],[2554.8,2.893]],[[2555.9,2.62629],[2556.0,23.7824],[2556.1,2.4806],[2556.2,3.91216],[2556.5,3.91162]]]
["bitfinex","ETHUSD",1723428202843,[[2555.5,3.91312],[2555.4,3.91313],[2555.3,5.4927],[2555.2,0.001],[2555.1,3.91371]],[[2556.0,15.09486],[2556.1,2.4867],[2556.3,12.28],[2557.6,3.37779686],[2560.5,0.01393492]]]
["bitfinex","ETHUSD",1723428236662,[[2550.2,3.0],[2550.1,3.92137],[2549.8,6.19123],[2549.7,6.81496]],[[2550.6,2.51888913],[2550.8,27.14],[2551.0,3.92011],[2551.2,2.4939],[2551.4,16.19947]]]
["bitfinex","ETHUSD",1723428310238,[[2546.5,3.0],[2546.4,3.92702],[2546.3,0.1245462],[2546.2,6.36291],[2545.9,7.80585]],[[2546.9,0.07263756],[2547.0,7.85246],[2547.4,23.111188],[2547.5,3.92547],[2547.7,3.92516]]]
["bitfinex","ETHUSD",1723428324267,[[2545.7,2.3962],[2545.6,3.92828],[2545.5,3.878],[2545.4,3.92855],[2545.3,0.636098]],[[2547.0,2.2837],[2547.2,3.92594]]]
["bitfinex","ETHUSD",1723428388362,[[2544.1,2.409],[2543.9,7.81985],[2543.8,0.1245462],[2543.6,4.54696249],[2543.2,0.1]],[[2544.5,0.12598173],[2544.6,23.67221248],[2544.8,3.92968],[2544.9,2.6177046],[2545.1,11.19915]]]
["bitfinex","ETHUSD",1723428438118,[[2543.8,0.1245462],[2543.2,3.0],[2543.1,2.919],[2543.0,2.2797],[2542.7,3.93278]],[[2543.9,31.40178726],[2544.1,3.93068],[2544.2,1.07377467],[2544.8,3.9297],[2545.2,0.05186188]]]
["bitfinex","ETHUSD",1723428473213,[[2542.2,6.24071],[2542.0,7.10258],[2541.8,3.0],[2541.7,4.51086314],[2541.1,4.34122759]],[[2542.5,19.87],[2542.8,7.86543],[2543.0,7.27],[2543.1,2.4766],[2543.3,16.998273]]]
["bitfinex","ETHUSD",1723428542369,[[2542.9,3.93241],[2542.8,2.918],[2542.7,2.4693],[2542.5,4.0014248],[2542.1,4.3271]],[[2543.6,3.93154],[2543.7,2.4184],[2543.8,19.87],[2543.9,0.10176652],[2544.0,1.36004]]]
["bitfinex","ETHUSD",1723428557202,[[2541.8,18.198758],[2541.7,2.918],[2541.5,3.93465],[2541.3,3.93496],[2540.9,0.1]],[[2541.9,19.97023245],[2542.2,7.27],[2542.8,3.93277],[2542.9,2.4752],[2543.0,3.93247]]]
["bitfinex","ETHUSD",1723428601120,[[2544.2,6.93035],[2543.9,2.918],[2543.8,2.399],[2543.7,5.187738],[2542.3,35.0]],[[2544.6,22.4868237],[2544.8,6.19917],[2545.0,7.27],[2545.2,3.92897]]]
["bitfinex","ETHUSD",1723428701411,[[2547.3,0.84468218],[2547.2,5.2902],[2547.0,3.92615],[2546.9,3.468],[2546.7,3.92664]],[[2547.9,3.92481],[2548.1,29.12662754],[2548.4,3.92406],[2548.6,7.27],[2550.6,2.918]]]
["bitfinex","ETHUSD",1723428754853,[[2548.2,3.92424],[2548.1,3.92438],[2547.9,2.4355],[2547.8,2.918],[2547.7,3.92509]],[[2548.6,19.9014213],[2548.7,3.92357],[2548.9,2.3257],[2549.1,5.99214323],[2549.2,7.27]]]
["bitfinex","ETHUSD",1723428794138,[[2548.5,3.92387],[2548.4,3.92394],[2548.2,3.0],[2548.1,7.31482643],[2547.7,3.925]],[[2548.6,19.89220173],[2549.0,6.27473],[2549.1,7.27],[2549.2,3.92286],[2549.4,12.28]]]
["bitfinex","ETHUSD",1723428856148,[[2552.9,3.0],[2552.8,3.91724],[2552.7,3.91731],[2552.4,6.20594],[2552.3,2.918]],[[2553.3,3.91651],[2553.4,2.3872],[2553.5,3.91621],[2553.6,0.632766],[2553.8,3.91577]]]
["bitfinex","ETHUSD",1723428870632,[[2553.1,6.28739],[2553.0,3.0],[2552.9,3.917],[2552.7,0.323707],[2552.5,3.91766]],[[2553.5,19.87],[2553.6,3.9161],[2553.7,3.91602],[2553.9,19.55],[2554.0,2.78202782]]]
["bitfinex","ETHUSD",1723428936682,[[2552.4,7.83559],[2552.0,5.71680883],[2551.9,3.91861],[2551.3,4.06943961],[2551.2,0.2]],[[2553.0,3.91697],[2553.1,2.41076103],[2553.2,3.91668],[2553.3,2.61369921],[2553.4,19.87]]]
["bitfinex","ETHUSD",1723428984395,[[2547.7,3.92509],[2547.5,3.9253],[2547.4,2.6472],[2547.1,6.83395],[2547.0,0.67912438]],[[2548.2,23.7944],[2548.3,3.92423],[2548.4,7.906525],[2548.5,2.4413],[2548.7,16.930564]]]
["bitfinex","ETHUSD",1723429013644,[[2547.5,3.92541],[2547.3,3.92567],[2547.0,3.92618],[2546.8,2.3327],[2546.7,3.92661]],[[2547.6,19.87],[2548.1,6.40037],[2548.3,7.27],[2548.6,16.20376],[2548.7,3.0]]]
["bitfinex","ETHUSD",1723429068855,[[2547.6,3.92513],[2547.5,2.2629],[2546.9,4.12698],[2546.5,9.38685],[2546.4,0.1]],[[2548.1,3.92457],[2548.3,6.25009],[2548.5,23.368035],[2548.6,11.18668],[2548.9,12.28]]]
["bitfinex","ETHUSD",1723429143108,[[2545.3,3.92873],[2545.1,6.25976],[2544.8,7.80651],[2544.7,0.625273],[2544.4,6.93018]],[[2545.7,0.0885504],[2545.8,3.92804],[2546.0,3.92783],[2546.1,2.4564],[2546.2,3.92745]]]
["bitfinex","ETHUSD",1723429180898,[[2545.6,20.0129648],[2545.4,9.75859],[2545.2,9.03964626],[2545.1,4.02897],[2545.0,2.86269777]],[[2546.7,7.2629],[2546.8,23.79659],[2546.9,2.3692],[2547.0,12.28]]]
["bitfinex","ETHUSD",1723429234374,[[2546.0,3.9276],[2545.8,3.92792],[2545.7,2.915],[2545.5,6.41009],[2545.4,0.44383278]],[[2546.4,19.87],[2546.6,11.18971],[2546.7,6.2444],[2546.9,12.28],[2547.1,3.92611]]]
["bitfinex","ETHUSD",1723429249507,[[2545.9,3.92781],[2545.7,0.392823],[2545.5,3.92843],[2545.4,5.2247],[2545.1,3.0]],[[2546.2,19.87],[2546.3,7.2629],[2546.5,3.92706],[2546.6,14.6857],[2546.7,7.7569936]]]
["bitfinex","ETHUSD",1723429310353,[[2545.2,3.92881],[2545.0,9.39517],[2544.9,2.915],[2544.7,3.92968],[2544.0,5.19218908]],[[2545.6,21.99296567],[2545.7,6.19359],[2545.9,11.19082],[2546.2,3.92749],[2546.3,12.28]]]
["bitfinex","ETHUSD",1723429366245,[[2546.8,3.92648],[2546.7,3.92664],[2546.5,2.3144],[2546.4,2.915],[2546.3,3.92721]],[[2547.0,19.99657745],[2547.2,2.3078],[2547.3,3.92582],[2547.4,7.2629]]]
["bitfinex","ETHUSD",1723429401242,[[2547.2,2.4679],[2547.0,4.602403],[2546.8,0.07851505],[2546.7,2.912],[2546.6,0.59931781]],[[2547.6,19.87],[2547.8,7.2629],[2547.9,3.92483],[2548.0,2.2685],[2548.1,12.28]]]
["bitfinex","ETHUSD",1723429471160,[[2547.7,1.213],[2547.4,3.92548],[2547.3,2.929385],[2547.2,3.92578],[2547.1,3.0]],[[2547.9,23.7948],[2548.1,11.18751],[2548.3,3.92419],[2548.6,3.92372],[2549.2,0.19413247]]]
["bitfinex","ETHUSD",1723429509792,[[2541.2,0.1245462],[2540.9,3.93548],[2540.7,3.93584],[2540.5,2.3791],[2540.3,3.93651]],[[2541.3,0.10767718],[2541.4,19.87],[2541.6,3.93454],[2541.8,7.2629],[2541.9,0.640604]]]
["bitfinex","ETHUSD",1723429581624,[[2543.8,10.28961],[2543.7,4.455],[2543.4,6.93169],[2542.8,4.005],[2542.7,3.93269]],[[2544.4,3.93023],[2544.6,3.92996],[2544.7,0.392978],[2544.9,3.92946],[2545.3,6.33185]]]
["bitfinex","ETHUSD",1723429630404,[[2540.8,3.93576],[2540.7,2.4696],[2540.5,0.0787203],[2540.4,0.787303],[2540.3,3.93648]],[[2540.9,0.09050321],[2541.4,3.9349],[2541.6,3.93456],[2541.8,2.4103],[2541.9,3.0]]]
["bitfinex","ETHUSD",1723429641823,[[2540.9,0.55],[2540.8,6.93573],[2540.7,3.9358],[2540.6,2.3754],[2540.2,3.905]],[[2541.5,3.93478],[2541.7,3.174457],[2541.8,6.38264467],[2541.9,19.87],[2542.1,19.5429]]]
["bitfinex","ETHUSD",1723429715200,[[2545.7,10.11265],[2545.6,0.840667],[2545.5,0.55],[2545.3,7.58794082],[2467.8,267.9250391]],[[2546.3,7.85471],[2546.4,20.10335],[2546.5,9.5964],[2546.8,3.92654],[2548.8,6.06972507]]]
["bitfinex","ETHUSD",1723429751397,[[2543.3,3.0],[2543.2,8.0045],[2543.0,9.85224],[2542.9,0.783742],[2542.8,3.93262]],[[2543.7,7.86275],[2543.8,0.07134731],[2543.9,19.87],[2544.1,3.93067],[2544.2,3.343671]]]
["bitfinex","ETHUSD",1723429790388,[[2541.5,5.1086526],[2541.4,2.4885],[2541.3,3.93487],[2541.2,3.47],[2541.1,4.18412]],[[2542.0,3.93394],[2542.1,23.77511731],[2542.3,7.2629],[2542.5,6.33505],[2542.6,12.28]]]
["bitfinex","ETHUSD",1723429847093,[[2542.7,6.26942],[2542.6,3.93288],[2542.3,6.93343],[2542.2,3.43484551],[2542.1,0.19370284]],[[2543.2,3.93206],[2543.4,3.93186],[2543.6,3.93152],[2543.7,2.37724873],[2543.8,2.4102]]]
["bitfinex","ETHUSD",1723429879185,[[2540.3,3.93653],[2540.0,4.48699],[2539.9,6.5022798],[2539.7,10.84043]],[[2541.1,3.93539],[2541.2,0.636064],[2541.3,3.93506],[2541.5,6.37808],[2541.7,3.0]]]
["bitfinex","ETHUSD",1723429956144,[[2541.5,3.9346],[2541.3,6.28499],[2541.0,3.93545],[2540.8,0.55],[2540.7,3.896]],[[2542.0,31.03825731],[2542.1,3.93383],[2542.3,14.6098],[2542.5,3.93315],[2542.6,3.0]]]
["bitfinex","ETHUSD",1723430004165,[[2542.8,3.93254],[2542.7,2.3293],[2542.5,6.85607],[2542.3,0.24652611],[2541.8,0.19364254]],[[2543.3,19.84134731],[2543.4,16.21184],[2543.5,7.2629],[2543.6,6.36365],[2543.9,3.93098]]]
["bitfinex","ETHUSD",1723430016472,[[2542.7,3.93281],[2542.6,1.081402],[2542.5,3.93303],[2542.4,2.9481],[2542.3,1.017385]],[[2543.0,0.05361999],[2543.1,31.03646731],[2543.3,3.93202],[2543.4,0.89591547],[2543.6,9.04276473]]]
["bitfinex","ETHUSD",1723430096773,[[2540.1,2.4989],[2540.0,3.0],[2539.8,3.0],[2539.7,3.93738],[2539.6,2.923]],[[2540.7,3.936],[2540.8,3.93587],[2541.0,2.50998],[2541.2,3.93521],[2541.7,6.93452]]]
["bitfinex","ETHUSD",1723430126515,[[2540.8,3.93576],[2540.7,3.93583],[2540.6,1.088576],[2540.5,0.55],[2539.1,7.98535745]],[[2541.3,19.84134731],[2541.4,3.93492],[2541.5,19.5429],[2541.7,2.2604],[2541.8,3.93423]]]
["bitfinex","ETHUSD",1723430162306,[[2541.3,5.555572],[2541.2,3.93513],[2541.1,2.2857],[2541.0,0.842096],[2540.9,3.93556]],[[2541.4,0.16982924],[2541.9,23.77549731],[2542.0,3.93398],[2542.1,7.2629],[2542.4,22.59554]]]
["bitfinex","ETHUSD",1723430219559,[[2541.6,0.55],[2541.5,6.27207],[2541.3,4.383478],[2541.0,3.93539],[2540.7,6.30289]],[[2541.7,19.84134731],[2541.9,7.2629],[2542.0,3.93392],[2542.1,3.93386],[2542.3,12.28]]]
["bitfinex","ETHUSD",1723430253746,[[2541.1,0.55],[2541.0,7.87071],[2540.9,2.3218],[2540.6,7.564613],[2540.5,2.926]],[[2541.5,3.93468],[2541.7,27.27309104],[2541.9,7.2629],[2542.0,6.39305],[2542.2,12.28]]]
["bitfinex","ETHUSD",1723430347105,[[2541.8,0.55],[2541.7,3.93428],[2541.6,2.365],[2541.5,3.93458],[2541.3,6.85898]],[[2541.9,20.00591041],[2542.0,7.2629],[2542.2,3.9336],[2542.3,12.28],[2542.4,3.93338]]]
["bitfinex","ETHUSD",1723430350820,[[2540.6,2.4542],[2540.2,2.924],[2540.1,2.367]],[[2541.3,4.09945006],[2541.5,0.393466],[2541.8,23.77558731]]]
["bitfinex","ETHUSD",1723430413544,[[2541.1,0.55],[2541.0,3.93536],[2540.9,2.2911],[2540.7,3.0],[2540.6,4.13383968]],[[2541.5,3.93475],[2541.6,3.93454],[2541.7,22.61235104],[2541.8,2.2796],[2542.1,7.496]]]
["bitfinex","ETHUSD",1723430485030,[[2540.7,3.9358],[2540.5,3.93611],[2540.3,2.2799],[2540.2,3.93668],[2540.1,3.907]],[[2541.3,19.84134731],[2541.4,6.70592573],[2541.6,7.2629],[2541.7,3.93441],[2542.1,12.28]]]
["bitfinex","ETHUSD",1723430517331,[[2541.0,0.55],[2540.9,6.35188],[2540.8,3.93576],[2540.7,3.0],[2540.6,3.769226]],[[2541.4,3.93492],[2541.5,19.84134731],[2541.7,2.3514],[2546.6,18.03816672]]]
["bitfinex","ETHUSD",1723430542882,[[2540.7,4.4859],[2540.6,3.93596],[2540.3,2.4561],[2540.2,3.93666],[2540.1,5.71925237]],[[2541.0,19.99722017],[2541.2,11.19805],[2541.3,3.93507],[2541.4,2.4443],[2820.5,0.11020043]]]
["bitfinex","ETHUSD",1723430607176,[[2537.6,0.55],[2537.5,1.033888],[2537.4,6.39803],[2537.3,3.94112],[2537.1,3.0]],[[2537.8,0.14237679],[2538.0,4.01885143],[2538.1,7.6011823],[2538.2,3.93987],[2540.9,1.91457131]]]
["bitfinex","ETHUSD",1723430638846,[[2543.5,4.48157],[2543.4,3.0],[2543.3,6.3434],[2542.9,4.41308763],[2542.8,2.997594]],[[2543.9,2.14277473],[2544.0,4.00954143],[2544.1,23.77211731],[2544.2,7.2629],[2551.3,7.46124275]]]
["bitfinex","ETHUSD",1723430686467,[[2542.7,0.55],[2542.6,3.93297],[2542.5,3.933],[2542.1,3.93373],[2541.9,3.3942]],[[2542.8,1.75991454],[2542.9,19.84134731],[2543.1,7.2629],[2543.2,3.93213],[2543.4,14.5869]]]
["bitfinex","ETHUSD",1723430733659,[[2545.2,4.47896],[2545.0,6.92927],[2544.7,2.3392],[2544.6,3.92983],[2543.9,0.1]],[[2545.7,3.92827],[2545.8,19.84134731],[2545.9,19.5429],[2547.0,1.573748],[2547.8,0.0191588]]]
["bitfinex","ETHUSD",1723430796239,[[2541.5,6.19147],[2541.4,0.55],[2541.3,4.01366925],[2541.2,0.55],[2541.1,3.0]],[[2542.0,3.93399],[2542.2,3.93371],[2542.4,6.18956],[2542.6,3.60542873],[2542.7,3.93294]]]
["bitfinex","ETHUSD",1723430843355,[[2539.8,3.93721],[2539.3,6.78099],[2539.2,3.55],[2539.1,4.91374011],[2539.0,2.364]],[[2540.2,12.28],[2540.3,11.19944],[2540.4,23.77784731],[2540.5,2.482],[2540.8,3.93578]]]
["bitfinex","ETHUSD",1723430876865,[[2544.1,4.48057],[2544.0,2.4782],[2543.9,3.93094],[2543.8,3.0],[2543.6,3.898]],[[2544.6,0.07871143],[2544.7,4.65605],[2544.8,3.92967],[2544.9,2.3762],[2545.2,3.929]]]
["bitfinex","ETHUSD",1723430900248,[[2545.7,13.76478],[2545.4,6.29261],[2545.2,3.898],[2545.1,0.19125632],[2545.0,3.92918]],[[2545.8,0.098694],[2546.5,4.00568143],[2546.7,3.92672],[2546.9,6.25918],[2547.3,3.92577]]]
["bitfinex","ETHUSD",1723430961028,[[2543.0,3.93236],[2542.9,1.014992],[2542.8,6.21749],[2542.5,6.93312],[2542.3,3.93339]],[[2543.1,19.84134731],[2543.2,7.2629],[2543.5,3.93166],[2543.6,16.21154],[2543.8,2.2603]]]
["bitfinex","ETHUSD",1723430993443,[[2543.2,0.55],[2543.1,3.9321],[2543.0,3.0],[2542.9,4.48242],[2542.7,2.3236]],[[2543.6,3.93143],[2543.7,3.9313],[2544.0,0.96775],[2544.1,13.60818],[2544.7,3.92983]]]
["bitfinex","ETHUSD",1723431042547,[[2541.3,3.55],[2541.2,3.93505],[2541.1,3.0],[2541.0,6.35314],[2540.8,3.898]],[[2541.7,23.77583731],[2541.9,23.47708],[2542.2,6.32653],[2542.6,3.933],[2543.3,5.24184454]]]
["bitfinex","ETHUSD",1723431088637,[[2543.5,3.93159],[2543.4,7.475199],[2543.3,3.55],[2543.1,3.93211],[2542.9,3.894]],[[2543.6,19.84134731],[2543.8,7.2629],[2544.1,12.28],[2544.2,3.93057],[2544.6,5.3575876]]]
["bitfinex","ETHUSD",1723431155935,[[2545.7,0.55],[2545.5,0.55],[2545.4,5.3967],[2545.3,3.92871],[2544.8,7.81452]],[[2545.9,3.9279],[2546.1,0.07871143],[2546.3,3.92733],[2546.5,2.2679],[2546.7,3.92673]]]
["bitfinex","ETHUSD",1723431160081,[[2545.1,0.55],[2545.0,3.0],[2544.9,6.326],[2544.4,3.885],[2544.3,3.9303]],[[2545.5,0.07871143],[2545.6,19.84134731],[2545.7,3.92834],[2545.9,7.2629],[2546.0,3.92777]]]
["bitfinex","ETHUSD",1723431241791,[[2544.5,4.48003],[2544.3,3.93025],[2544.2,3.0],[2544.1,2.2853],[2543.8,0.1943938]],[[2544.9,19.92005874],[2545.0,3.92927],[2545.1,3.92921],[2545.2,9.6695],[2545.4,3.92867]]]
["bitfinex","ETHUSD",1723431263170,[[2543.3,3.93187],[2543.2,3.55],[2543.1,7.391539],[2542.8,3.93265],[2542.5,8.63410133]],[[2543.5,0.11625776],[2543.6,4.01021143],[2543.7,3.93135],[2543.9,19.84134731],[2544.0,7.2629]]]
["bitfinex","ETHUSD",1723431331822,[[2544.3,3.93026],[2544.2,5.45566691],[2544.0,6.1812],[2543.9,0.693101],[2543.8,3.93108]],[[2544.9,7.7091],[2545.1,0.07871143],[2545.4,3.9287],[2545.5,2.3096],[2545.8,4.02807]]]
["bitfinex","ETHUSD",1723431365561,[[2546.9,3.92631],[2546.8,3.55],[2546.7,2.3858],[2546.3,3.883],[2546.2,6.29035]],[[2547.5,1.78023873],[2547.6,23.61668731],[2547.7,7.1129],[2547.8,2.285],[2548.0,12.28]]]
["bitfinex","ETHUSD",1723431410064,[[2552.0,2.405],[2551.8,7.83742],[2551.7,5.36],[2551.4,7.80238],[2550.7,3.92042]],[[2552.4,3.91793],[2552.5,0.07871143],[2552.9,3.91717],[2553.1,3.91683],[2553.3,0.25075372]]]
["bitfinex","ETHUSD",1723431449506,[[2553.2,3.91657],[2553.1,0.87535088],[2553.0,2.4702],[2552.8,3.91724],[2552.7,0.29226]],[[2553.5,0.1257258],[2553.7,7.1129],[2553.8,3.91581],[2553.9,3.91568],[2554.0,19.69134731]]]
["bitfinex","ETHUSD",1723431474665,[[2553.4,23.84896],[2553.3,3.864],[2553.1,3.91678],[2553.0,40.36],[2551.8,4.04964589]],[[2553.5,0.06336335],[2554.7,6.25294],[2554.8,3.91431],[2555.4,34.58157731],[2555.7,4.10801748]]]
["bitfinex","ETHUSD",1723431516764,[[2554.1,3.0],[2554.0,2.3494],[2553.9,3.91554],[2553.6,3.916],[2552.7,3.91734]],[[2554.9,3.91412],[2555.0,0.06651937],[2555.1,2.36041143],[2555.3,12.28],[2555.4,11.02619]]]
["bitfinex","ETHUSD",1723431596545,[[2554.9,3.91403],[2554.7,4.46427],[2554.6,2.3892],[2554.4,3.9148],[2554.3,1.311719]],[[2555.3,23.50484731],[2555.5,6.25563],[2555.6,7.1129],[2555.7,12.28],[2555.8,3.9127]]]
["bitfinex","ETHUSD",1723431627488,[[2555.6,6.77698],[2555.1,3.9137],[2554.9,10.12692],[2554.7,0.1925955],[2554.6,3.91439]],[[2556.1,7.1129],[2556.2,23.50341731],[2556.3,12.28],[2556.4,2.3657],[2556.7,3.91134]]]
["bitfinex","ETHUSD",1723431672268,[[2555.6,4.4629],[2555.5,6.23215],[2555.1,3.9137],[2554.8,5.353],[2554.0,2.55960338]],[[2555.8,7.1129],[2555.9,19.09134731],[2556.1,16.19222],[2556.2,3.91216],[2556.5,2.4296]]]
["bitfinex","ETHUSD",1723431706517,[[2557.0,3.91073],[2556.8,3.0],[2556.6,5.2662],[2556.5,3.91156],[2556.3,3.856]],[[2557.2,7.1129],[2557.3,19.09134731],[2557.5,13.33451633],[2557.7,6.32639],[2557.8,3.90971]]]
["bitfinex","ETHUSD",1723431750385,[[2557.2,3.91043],[2557.1,3.91065],[2557.0,3.0],[2556.9,1.4225296],[2556.8,3.91106]],[[2557.5,19.09134731],[2557.7,7.1129],[2557.8,3.90972],[2558.0,14.5393],[2558.3,10.77620673]]]
["bitfinex","ETHUSD",1723431790206,[[2557.3,2.353],[2557.1,7.82960711]],[[2558.6,3.90848],[2558.9,2.37929111],[2559.0,4.689405],[2559.4,23.23231731],[2559.6,7.75786]]]
["bitfinex","ETHUSD",1723431814943,[[2556.3,3.0],[2556.2,3.91204],[2556.1,3.0],[2556.0,3.9123],[2555.9,2.3343]],[[2556.7,3.91139],[2556.8,3.91117],[2557.1,0.24878],[2557.2,6.39836],[2557.4,3.91024]]]
["bitfinex","ETHUSD",1723431860944,[[2554.4,0.55],[2554.3,3.0],[2554.2,10.08984],[2553.7,3.91581],[2552.9,0.58239054]],[[2554.8,3.91429],[2555.0,3.91398],[2555.2,5.82274473],[2555.3,19.09134731],[2555.5,2.4167]]]
["bitfinex","ETHUSD",1723431939510,[[2552.5,3.91762],[2552.4,0.55],[2552.3,2.313],[2552.2,3.0],[2552.1,0.07836481]],[[2552.7,7.1129],[2552.9,20.14675541],[2553.0,12.28],[2553.1,3.9169],[2553.4,2.492]]]
["bitfinex","ETHUSD",1723431975165,[[2549.5,0.55],[2549.4,3.0],[2549.3,6.40983],[2549.1,3.92291],[2548.9,3.851]],[[2549.8,1.83061788],[2549.9,19.21302329],[2550.0,3.92158],[2550.1,7.1129],[2550.3,3.92112]]]
["bitfinex","ETHUSD",1723432025028,[[2545.8,0.1257258],[2544.6,2.4471],[2544.5,7.86008],[2544.0,7.80975],[2543.9,0.61546699]],[[2545.9,15.9995302],[2546.0,4.320642],[2546.2,7.80646],[2546.4,3.2],[2546.9,5.42642]]]
["bitfinex","ETHUSD",1723432060342,[[2543.3,0.1257258]],[[2543.6,3.93143],[2544.0,4.50119843],[2544.2,3.93052],[2544.6,9.30047],[2544.8,7.3129]]]
["bitfinex","ETHUSD",1723432108895,[[2540.7,0.1257258],[2540.3,3.93652],[2539.8,3.93728],[2539.4,7.83384],[2539.3,0.1]],[[2541.4,3.93494],[2541.6,7.83055],[2541.8,3.0],[2541.9,4.13251407],[2542.1,0.1]]]
["bitfinex","ETHUSD",1723432141489,[[2540.8,3.93575],[2540.6,6.33546],[2540.4,3.902],[2540.3,3.93648],[2540.0,3.93693]],[[2541.8,2.2883],[2541.9,7.1129],[2542.2,16.21368]]]
["bitfinex","ETHUSD",1723432191511,[[2541.9,3.93405],[2541.8,3.93414],[2541.7,2.4474],[2541.6,2.924],[2541.5,3.93464]],[[2542.4,0.0786241],[2542.5,3.93315],[2542.9,6.27673],[2543.0,0.93944],[2548.8,10.17442193]]]
["bitfinex","ETHUSD",1723432228329,[[2539.8,3.93727],[2539.7,3.93735],[2539.5,2.4815],[2539.2,6.86219],[2539.0,0.67943501]],[[2540.3,0.07747988],[2540.4,8.31067696],[2540.5,0.44155963],[2540.7,0.40143689],[2541.5,4.13341053]]]
["bitfinex","ETHUSD",1723432286140,[[2539.8,3.93728],[2539.7,6.25496],[2539.5,3.0],[2539.3,6.86406],[2539.0,4.13508243]],[[2540.3,3.93655],[2540.4,4.85775036],[2540.5,2.3725],[2540.7,3.93594],[2541.1,23.02664731]]]
["bitfinex","ETHUSD",1723432329515,[[2539.6,3.9376],[2539.5,1.22],[2539.4,2.3386],[2539.3,3.0],[2538.9,3.9387]],[[2539.9,0.1206042],[2540.5,19.09134731],[2540.8,7.1129],[2541.2,3.93515],[2541.6,0.4105137]]]
["bitfinex","ETHUSD",1723432419889,[[2543.3,3.93182],[2543.2,3.93194],[2542.8,6.42785],[2542.6,6.85897],[2540.9,4.04365346]],[[2543.6,7.1129],[2543.8,15.41655747],[2543.9,16.21105],[2544.3,3.93043],[2544.4,1.34944816]]]
["bitfinex","ETHUSD",1723432453142,[[2540.9,3.0],[2540.8,3.93567],[2540.7,2.4426],[2540.6,3.93595],[2540.5,0.84525646]],[[2541.3,4.03555438],[2541.4,3.93484],[2541.5,0.63642947],[2541.7,2.3287],[2541.8,3.93423]]]
["bitfinex","ETHUSD",1723432507599,[[2540.8,7.87138],[2540.7,2.4558],[2540.5,3.0],[2540.4,4.87081607],[2539.2,4.15]],[[2541.3,3.93501],[2541.5,3.93479],[2541.8,3.93426],[2541.9,5.928],[2542.4,0.19706795]]]
["bitfinex","ETHUSD",1723432547003,[[2541.7,6.30876],[2541.5,6.93458],[2541.3,3.93491],[2541.2,2.928],[2540.6,6.37355038]],[[2542.2,3.93361],[2542.3,3.93353],[2542.4,7.1129],[2542.7,6.40956],[2547.4,10.0]]]
["bitfinex","ETHUSD",1723432596615,[[2536.2,3.94281],[2536.1,3.0],[2535.8,2.3511],[2535.7,3.94361],[2535.6,0.1257258]],[[2536.6,0.59796824],[2536.7,3.94221],[2536.8,4.34830243],[2537.0,7.1129],[2537.2,15.30951747]]]
["bitfinex","ETHUSD",1723432627645,[[2535.6,0.0257258],[2534.6,3.94529],[2534.5,2.3985],[2534.4,3.94562],[2534.2,3.55587349]],[[2535.7,12.857056],[2535.8,2.3728],[2536.0,3.94324],[2536.1,2.938],[2536.2,6.94294]]]
["bitfinex","ETHUSD",1723432682491,[[2535.1,2.2792],[2535.0,3.94475],[2534.8,3.95007],[2534.5,3.94552],[2534.2,3.946]],[[2535.4,3.94415],[2535.6,0.95477602],[2535.7,11.03476016],[2535.8,3.94355],[2536.0,11.53231747]]]
["bitfinex","ETHUSD",1723432714945,[[2535.2,6.29257],[2535.0,3.94466],[2534.9,3.0],[2534.8,3.95006],[2534.5,3.94554]],[[2535.7,4.43506013],[2535.8,3.94361],[2535.9,0.9699813],[2536.0,7.09096016],[2808.0,0.50429602]]]
["bitfinex","ETHUSD",1723432791457,[[2537.5,3.629473],[2537.4,2.3537],[2537.3,3.94111],[2536.9,8.24668],[2535.8,11.42345]],[[2537.9,3.94026],[2538.4,3.93952],[2538.8,3.93888],[2538.9,1.025559],[2539.1,10.25545]]]
["bitfinex","ETHUSD",1723432822496,[[2542.6,3.93284],[2542.4,4.24507809],[2542.3,2.2533],[2542.2,3.0],[2542.1,3.93372]],[[2543.1,3.93221],[2543.2,3.93215],[2543.3,0.1257258],[2543.6,7.84145],[2543.7,2.4109]]]
["bitfinex","ETHUSD",1723432868360,[[2543.2,13.78],[2542.9,3.93248],[2542.6,0.3949],[2542.5,3.93304],[2542.3,2.464]],[[2543.3,0.1257258],[2544.0,3.93085],[2544.1,3.93075],[2544.5,3.93008],[2544.6,2.2801]]]
["bitfinex","ETHUSD",1723432904900,[[2543.0,3.93236],[2542.9,3.93246],[2542.8,0.07864274],[2542.5,6.31771],[2542.3,3.0]],[[2543.5,9.34346016],[2543.6,13.03206747],[2543.8,12.28],[2545.8,0.1257258],[2545.9,1.574458]]]
["bitfinex","ETHUSD",1723432949311,[[2544.3,3.93032],[2544.2,3.93037],[2544.0,3.0],[2543.9,2.3865],[2543.2,8.22075]],[[2544.4,0.08600511],[2544.9,3.92945],[2545.1,3.92921],[2545.3,2.72207],[2545.4,3.92872]]]
["bitfinex","ETHUSD",1723432983444,[[2545.0,3.92916],[2544.8,3.92946],[2544.7,1.4652971],[2544.6,3.92988],[2544.5,5.4613]],[[2545.4,3.92866],[2545.5,7.09096016],[2545.6,13.02897747],[2545.8,15.3237258],[2545.9,3.92795]]]
["bitfinex","ETHUSD",1723433037021,[[2547.9,3.92472],[2547.7,3.925],[2547.5,2.3046],[2547.4,6.92552],[2547.1,3.92599]],[[2548.2,0.08146961],[2548.4,4.0497558],[2548.5,3.92398],[2548.7,7.09096016],[2548.8,27.77420747]]]
["bitfinex","ETHUSD",1723433067300,[[2546.9,3.92633],[2546.8,3.92638],[2546.7,2.2527],[2546.4,6.92247036],[2546.1,3.99573028]],[[2547.4,3.92564],[2547.6,6.37126],[2547.7,7.09096016],[2547.9,5.66344702],[2548.5,6.92401]]]
["bitfinex","ETHUSD",1723433159798,[[2546.1,6.92749],[2545.8,2.4657],[2545.7,3.92816],[2545.4,0.6796395],[2545.3,3.92879]],[[2546.5,3.92696],[2546.7,5.13691313],[2546.9,5.31303523],[2547.0,3.92625],[2549.0,0.06835249]]]
["bitfinex","ETHUSD",1723433164388,[[2546.5,3.92688],[2546.3,6.45584],[2546.1,3.92757],[2545.6,0.19464673],[2545.3,8.97240618]],[[2546.9,4.04478516],[2547.3,5.1872],[2547.4,3.92558],[2547.7,3.92525],[2549.4,4.7354226]]]
["bitfinex","ETHUSD",1723433240161,[[2547.9,3.92471],[2547.7,3.92499],[2547.4,6.22819],[2547.2,3.0],[2547.1,3.92597]],[[2548.4,4.0498358],[2548.5,3.92397],[2548.7,9.48576016],[2548.8,6.92346],[2548.9,12.98351747]]]
["bitfinex","ETHUSD",1723433281523,[[2548.3,9.35298],[2548.2,3.92433],[2547.9,3.92478],[2547.6,3.92525],[2547.5,3.1027897]],[[2548.4,0.1257258],[2548.8,3.92348],[2549.0,6.22462],[2549.2,3.92287],[2549.3,2.911]]]
["bitfinex","ETHUSD",1723433334310,[[2547.5,3.92541],[2547.4,3.92547],[2547.3,2.2624],[2547.1,6.92599],[2546.9,1.213]],[[2547.8,16.19147763],[2547.9,5.13782],[2548.1,16.20458],[2548.2,2.2534],[2548.5,5.87964]]]
["bitfinex","ETHUSD",1723433375963,[[2547.5,3.92541],[2547.4,3.0],[2547.3,6.2009],[2547.0,3.92617],[2546.7,3.92664]],[[2547.9,4.56070132],[2548.0,2.35987912],[2548.1,12.12910371],[2548.2,11.46961747],[2548.3,0.10956901]]]
["bitfinex","ETHUSD",1723433441939,[[2547.1,2.2821],[2547.0,4.46108937],[2546.9,3.92621],[2546.7,0.06828679],[2546.6,4.54139876]],[[2547.7,3.92519],[2547.9,0.10836817],[2548.0,2.4733],[2548.2,7.09096016],[2548.3,3.92418]]]
["bitfinex","ETHUSD",1723433472656,[[2547.5,3.92528],[2547.4,2.4733],[2547.3,3.92568],[2547.2,3.55],[2547.1,3.92597]],[[2548.2,3.92437],[2548.4,0.0257258],[2548.6,2.2834],[2548.7,3.92359],[2548.9,1.61118974]]]
["bitfinex","ETHUSD",1723433509802,[[2549.9,3.92171],[2549.8,2.4822],[2549.7,3.92192],[2549.5,3.0],[2549.4,3.92247]],[[2550.3,3.92111],[2550.4,3.92102],[2550.5,1.54218024],[2550.8,6.22315],[2551.0,0.1257258]]]
["bitfinex","ETHUSD",1723433559716,[[2547.5,3.92534],[2547.4,2.2758],[2547.3,3.692576],[2547.1,3.92598],[2547.0,0.641977]],[[2548.0,3.92475],[2548.2,6.91254441],[2548.3,10.64011137],[2548.4,13.02455747],[2549.1,3.92302]]]
["bitfinex","ETHUSD",1723433642716,[[2550.7,3.92048],[2550.6,6.31605],[2550.4,3.0],[2550.3,4.9977262],[2549.7,0.19855578]],[[2550.9,0.09438353],[2551.0,0.1257258],[2551.1,3.91988],[2551.3,11.01055016],[2551.4,9.10051747]]]
["bitfinex","ETHUSD",1723433684451,[[2550.9,3.0],[2550.8,2.4582],[2550.7,3.92047],[2550.6,5.234514],[2550.2,3.92117]],[[2551.2,3.91974],[2551.3,3.91957],[2551.6,18.52397763],[2551.7,3.91897],[2551.8,0.391873]]]
["bitfinex","ETHUSD",1723433737172,[[2551.3,3.91956],[2551.1,6.33226],[2550.8,3.9203],[2550.5,3.92077],[2550.4,0.1983276]],[[2551.8,3.91886],[2552.0,6.2624],[2552.1,16.19147763],[2552.3,17.92516302],[2552.8,4.11555921]]]
["bitfinex","ETHUSD",1723433780267,[[2552.1,3.06123697],[2552.0,3.91841],[2551.8,3.55]],[[2552.6,3.9177],[2552.7,7.09096016],[2552.8,13.01788747],[2552.9,12.28]]]
["bitfinex","ETHUSD",1723433820023,[[2551.7,0.55],[2551.6,3.0],[2551.5,6.38528],[2551.3,3.91946],[2551.1,3.91984]],[[2551.9,0.14558822],[2552.0,3.91854],[2552.5,3.91775],[2552.6,11.59077516],[2552.7,11.41761747]]]
["bitfinex","ETHUSD",1723433856840,[[2552.0,2.2693],[2551.9,3.91855],[2551.8,4.543268],[2551.3,3.91956],[2551.1,2.355]],[[2552.5,3.91774],[2552.6,11.00858016],[2552.9,16.71721237],[2553.1,2.4663],[2553.3,3.92151]]]
["bitfinex","ETHUSD",1723433892461,[[2552.0,3.91847],[2551.9,7.46858],[2551.8,2.4042],[2551.6,3.9191],[2551.1,0.19658209]],[[2552.5,3.91775],[2552.6,4.7403647],[2552.7,0.391737],[2552.9,3.91711],[2553.0,5.372]]]
["bitfinex","ETHUSD",1723433976278,[[2546.9,3.92634],[2546.8,3.92637],[2546.6,2.2806],[2546.5,3.92694],[2545.6,4.23]],[[2547.0,19.87],[2547.2,7.27],[2547.4,3.92558],[2547.5,12.28],[2547.6,3.92538]]]
["bitfinex","ETHUSD",1723434030460,[[2544.8,3.92944],[2544.6,3.92977],[2544.5,5.4246],[2544.4,3.93017],[2544.1,0.61540689]],[[2545.2,3.23343493],[2545.3,9.12310934],[2545.4,27.14],[2545.6,2.2733],[2545.7,16.20821]]]
["bitfinex","ETHUSD",1723434064357,[[2547.0,3.0],[2546.9,3.92622],[2546.8,6.1903],[2546.5,3.92687],[2546.3,2.901]],[[2547.4,27.14],[2547.5,16.20553],[2547.7,2.3241],[2548.2,6.82548],[2548.3,4.53927921]]]
["bitfinex","ETHUSD",1723434126593,[[2546.2,1.214],[2546.1,3.92746],[2546.0,5.474],[2545.8,3.92791],[2545.7,3.92811]],[[2546.4,0.16370823],[2546.5,3.92697],[2546.6,23.369348],[2546.7,3.92665],[2546.8,7.27]]]
["bitfinex","ETHUSD",1723434178229,[[2544.7,3.92962],[2544.6,5.2975],[2544.5,5.14492],[2544.3,3.93033],[2543.7,0.3933]],[[2545.1,19.87],[2545.2,3.92899],[2545.4,14.83167],[2545.5,0.93041238],[2547.7,1.94207412]]]
["bitfinex","ETHUSD",1723434228283,[[2543.3,0.1257258],[2542.4,10.20998],[2542.1,2.921],[2542.0,3.93382],[2541.8,0.61599191]],[[2543.4,31.74140057],[2543.5,3.93174],[2543.7,5.72656502],[2543.8,0.4091602],[2543.9,10.191]]]
["bitfinex","ETHUSD",1723434271564,[[2545.2,7.85774],[2545.0,2.48],[2544.8,3.92955],[2544.6,3.0],[2544.5,6.85104]],[[2545.7,16.20826],[2545.8,23.7981],[2546.0,2.2596],[2546.1,3.92764],[2546.3,2.921]]]
["bitfinex","ETHUSD",1723434311560,[[2544.7,2.2713],[2544.6,6.92989],[2544.5,3.92994],[2544.2,6.85149],[2541.6,10.13306991]],[[2545.1,3.92922],[2545.2,3.92904],[2545.4,8.782717],[2545.6,3.92836],[2545.7,2.3198]]]
["bitfinex","ETHUSD",1723434400901,[[2546.3,3.0],[2546.2,6.38921],[2546.0,3.92769],[2545.7,3.92812],[2545.5,3.464]],[[2546.6,3.92682],[2546.8,3.92651],[2547.0,3.403718],[2547.1,3.92607],[2547.2,7.27]]]
["bitfinex","ETHUSD",1723434405949,[[2546.8,2.3115],[2546.7,7.85312],[2546.6,1.37539592],[2546.5,0.55],[2546.4,3.0]],[[2547.2,3.9259],[2547.3,23.79582],[2547.6,9.7508],[2547.7,3.92512],[2547.9,12.28]]]
["bitfinex","ETHUSD",1723434498211,[[2546.7,2.2797],[2546.6,3.0],[2546.5,3.9269],[2546.3,3.92716],[2546.2,2.914]],[[2547.1,3.92612],[2547.2,0.785162],[2547.6,3.92533],[2547.8,8.58456099],[2548.3,3.1]]]
["bitfinex","ETHUSD",1723434554178,[[2547.5,9.2153],[2547.4,3.92543],[2547.0,6.84011],[2546.6,3.92669],[2546.5,2.361]],[[2548.0,3.92465],[2548.1,6.6964],[2548.3,22.2588],[2548.4,3.92404],[2548.5,7.27]]]
["bitfinex","ETHUSD",1723434598254,[[2547.3,3.92569],[2547.0,2.4871],[2546.8,1.0613108],[2546.5,3.92693],[2546.4,2.914]],[[2547.9,2.71458],[2548.0,11.19471]]]
["bitfinex","ETHUSD",1723434638783,[[2550.0,3.92153],[2549.8,0.62843203],[2549.5,3.9223],[2549.2,6.92272],[2549.1,2.914]],[[2550.3,27.14],[2550.5,12.28],[2550.7,6.83454]]]
["bitfinex","ETHUSD",1723434674761,[[2548.4,0.55],[2548.3,3.40025512],[2548.2,6.1804],[2548.1,6.92449],[2547.9,0.622611]],[[2548.8,3.92342],[2549.0,19.87],[2549.2,16.20281],[2549.3,9.6292]]]
["bitfinex","ETHUSD",1723434713104,[[2549.0,3.9231],[2548.8,7.503971],[2548.6,3.55],[2548.5,3.92383],[2547.7,0.92611439]],[[2549.3,7.27],[2549.4,19.87],[2549.5,3.92241],[2549.6,12.28],[2550.2,3.9213]]]
["bitfinex","ETHUSD",1723434803156,[[2549.7,3.92203],[2549.6,3.92218],[2549.5,0.55],[2549.4,2.4634],[2549.3,3.9226]],[[2549.8,7.27],[2550.0,19.87],[2550.1,12.28],[2550.3,3.92119],[2550.4,3.92108]]]
["bitfinex","ETHUSD",1723434808783,[[2549.4,7.8448],[2549.3,2.4979],[2548.9,6.92319],[2548.7,3.92356],[2548.6,3.11168687]],[[2549.9,3.92179],[2550.0,22.641297],[2550.1,3.92153],[2550.3,2.3549],[2550.4,14.10497]]]
["bitfinex","ETHUSD",1723434877902,[[2545.5,3.0],[2545.4,6.21905],[2545.3,3.9287],[2544.9,3.92935],[2544.8,3.52718563]],[[2545.8,0.16047324],[2545.9,3.92789],[2546.1,3.92757],[2546.3,7.27],[2546.4,3.92713]]]
["bitfinex","ETHUSD",1723434970700,[[2544.6,3.9298],[2544.5,0.07859476],[2544.0,3.0],[2543.9,6.84295]],[[2545.3,3.39365372],[2545.4,3.92875],[2545.7,3.92827],[2546.3,0.2]]]
["bitfinex","ETHUSD",1723435016146,[[2543.4,4.04893987],[2543.3,3.93178],[2543.2,2.3632],[2542.9,3.9325],[2542.3,6.39642]],[[2543.5,0.14108033],[2543.9,5.18610638],[2544.0,1.34940377],[2544.1,11.20077],[2544.2,19.87]]]
["bitfinex","ETHUSD",1723435068310,[[2543.4,0.11720987],[2543.2,7.63452],[2542.9,3.0],[2542.3,2.6306321],[2542.2,0.71581591]],[[2543.5,0.14163427],[2543.8,3.93122],[2543.9,3.93108],[2544.0,2.2972],[2544.2,3.93057]]]
["bitfinex","ETHUSD",1723435106142,[[2543.6,3.93142],[2543.5,2.4852],[2543.4,4.04883987],[2543.2,3.93196],[2543.1,2.92]],[[2544.1,3.93081],[2544.2,3.93059],[2544.4,0.97809602],[2544.5,3.93007],[2544.6,9.6121]]]
["bitfinex","ETHUSD",1723435149378,[[2544.5,2.2605],[2544.4,3.0],[2544.3,3.93023],[2544.0,2.92],[2543.9,4.948694]],[[2544.8,3.92959],[2545.0,5.04752898],[2545.1,3.106898],[2545.2,7.27],[2545.3,26.12634]]]
["bitfinex","ETHUSD",1723435194457,[[2544.7,2.2545],[2544.6,3.92982],[2544.4,3.9301],[2544.3,5.92],[2544.1,3.93059]],[[2545.1,3.92924],[2545.2,3.92898],[2545.3,0.42473896],[2545.4,0.3187196],[2545.5,6.21654]]]
["bitfinex","ETHUSD",1723435249059,[[2545.2,3.92896],[2545.1,3.92901],[2544.8,3.92954],[2544.7,3.0],[2544.6,3.92982]],[[2545.3,22.22323733],[2545.7,0.10289],[2545.8,0.1],[2546.1,6.39587],[2547.1,5.15377809]]]
["bitfinex","ETHUSD",1723435294644,[[2545.8,3.92803],[2545.6,4.36763729],[2545.0,9.0071],[2544.9,4.55973123],[2544.8,0.49052672]],[[2545.9,0.09693953],[2546.0,19.87],[2546.1,0.06272244],[2546.2,0.1],[2546.6,9.0713]]]
["bitfinex","ETHUSD",1723435331679,[[2545.8,15.41264249],[2545.6,10.42386854],[2545.5,6.49678973],[2545.4,35.0],[2545.3,6.2908]],[[2545.9,7.94858677],[2546.3,0.1],[2546.5,19.93272244],[2546.8,9.436],[2547.1,11.19608]]]
["bitfinex","ETHUSD",1723435423604,[[2549.4,11.39498],[2549.3,3.92262],[2549.2,1.51557],[2549.0,2.362],[2548.9,3.92317]],[[2549.5,0.23979405],[2549.7,19.22797268],[2550.1,9.336],[2550.3,22.65979265],[2550.6,3.92064]]]
["bitfinex","ETHUSD",1723435487351,[[2550.2,26.0741638],[2550.1,0.23302488],[2550.0,4.0074024],[2549.9,3.92171],[2549.7,3.92202]],[[2550.3,0.06399491],[2550.5,0.1],[2550.6,18.82735706],[2551.1,9.2205692],[2551.2,8.34129798]]]
["bitfinex","ETHUSD",1723435525214,[[2547.7,11.40012],[2547.4,0.93127904],[2547.3,0.06830175],[2547.2,6.50895325],[2547.1,3.52418451]],[[2547.8,9.76490066],[2547.9,18.12645596],[2548.3,7.27],[2548.6,12.28],[2548.7,3.92356]]]
["bitfinex","ETHUSD",1723435588470,[[2547.0,34.572301],[2546.7,6.5087973],[2546.3,1.80282153],[2545.9,8.43087068],[2545.0,1.91494208]],[[2547.1,18.77422743],[2547.5,0.03892297],[2547.6,7.27],[2547.9,9.588],[2548.1,12.28]]]
["bitfinex","ETHUSD",1723435634235,[[2546.8,12.095636],[2546.6,9.0029],[2546.5,3.92688],[2546.2,6.28539],[2544.7,4.11560757]],[[2546.9,0.03892297],[2547.3,0.07857995],[2547.4,9.4067],[2547.7,7.85033],[2547.9,7.27]]]
["bitfinex","ETHUSD",1723435677569,[[2547.0,11.40236],[2546.7,3.92656],[2546.6,0.22012408],[2546.5,2.911],[2546.4,9.2629]],[[2547.1,9.87953763],[2547.8,3.92501],[2547.9,5.77470954],[2548.1,7.27],[2548.4,16.83011295]]]
["bitfinex","ETHUSD",1723435735755,[[2549.6,3.92205],[2549.4,3.92238],[2549.2,3.750558],[2549.1,13.83909],[2548.8,6.28134]],[[2550.0,0.4130221],[2550.1,9.2727],[2550.3,12.567605],[2550.5,3.9209],[2550.6,13.29775221]]]
["bitfinex","ETHUSD",1723435767918,[[2551.8,3.91871],[2551.6,6.919],[2551.4,3.91936],[2551.3,12.1256],[2550.7,4.367418]],[[2551.9,0.10111139],[2552.0,0.33444215],[2552.1,9.6957],[2552.4,0.07857995],[2552.5,11.18773]]]
["bitfinex","ETHUSD",1723435856888,[[2547.0,3.92618],[2546.9,3.92622],[2546.5,3.92687],[2546.4,10.777054],[2545.9,3.47702672]],[[2547.2,0.07857995],[2547.3,2.41999859],[2547.4,9.8985],[2547.5,0.97112221],[2547.6,3.92526]]]
["bitfinex","ETHUSD",1723435911966,[[2543.4,0.1245692],[2542.8,3.93257],[2542.6,3.93288],[2542.4,13.69284],[2542.3,2.922]],[[2543.5,15.43849592],[2543.6,3.93144],[2543.7,0.99340422],[2544.0,5.6313476],[2544.1,10.192]]]
["bitfinex","ETHUSD",1723435946581,[[2543.4,0.1245692],[2542.8,3.93256],[2542.7,9.153],[2542.6,3.93286],[2542.4,3.9332]],[[2543.5,13.80739],[2543.6,3.9315],[2543.8,3.76649254],[2543.9,3.93098],[2544.2,10.28696215]]]
["bitfinex","ETHUSD",1723435969624,[[2541.8,3.93421],[2541.6,13.56801],[2541.5,2.922],[2541.3,3.93497],[2541.2,3.0]],[[2542.2,0.6492812],[2542.3,0.33444215],[2542.4,7.8667],[2542.5,8.57231],[2542.6,9.0901]]]
["bitfinex","ETHUSD",1723436034020,[[2542.0,21.23140149],[2541.9,5.012961],[2541.5,3.0],[2541.1,4.13515],[2540.9,2.78784264]],[[2542.1,0.11079785],[2542.6,9.9116],[2542.9,7.27],[2543.0,3.93246],[2543.1,0.18444215]]]
["bitfinex","ETHUSD",1723436072155,[[2542.1,3.9336],[2542.0,3.93379],[2541.8,9.7016],[2541.7,6.85533],[2541.3,5.298623]],[[2542.7,1.0014053],[2542.8,13.946723],[2543.0,3.93245],[2543.3,5.43762088],[2543.4,3.76637859]]]
["bitfinex","ETHUSD",1723436122634,[[2541.0,3.93536],[2540.8,3.93565],[2540.7,2.921],[2540.5,13.05101],[2540.2,3.93664]],[[2541.5,1.4603711],[2541.6,3.93466],[2541.7,9.7294],[2541.8,11.10426],[2541.9,2.66975337]]]
["bitfinex","ETHUSD",1723436158301,[[2542.2,3.93352],[2542.0,3.93379],[2541.8,4.77405],[2541.7,13.25385],[2541.6,2.921]],[[2542.5,0.0829048],[2542.6,9.1373],[2542.7,3.93283],[2542.9,10.98706215],[2543.0,19.87]]]
["bitfinex","ETHUSD",1723436241206,[[2539.7,1.7602725],[2539.6,12.5774],[2539.5,1.087575],[2539.4,3.93791],[2539.3,3.93801]],[[2540.5,3.93625],[2540.6,9.7806],[2540.7,0.68544422],[2541.2,3.76283142],[2541.3,9.85602]]]
["bitfinex","ETHUSD",1723436244893,[[2540.7,4.01462941],[2540.6,3.93606],[2540.3,9.7606314],[2540.2,10.251354],[2539.8,5.5039527]],[[2541.2,3.93515],[2541.3,9.9358],[2541.6,0.96463253],[2541.7,5.472728],[2541.8,0.41136808]]]
["bitfinex","ETHUSD",1723436319537,[[2539.8,3.0],[2539.6,3.93752],[2539.4,3.93784],[2539.3,9.9613],[2539.2,2.929]],[[2540.1,3.88685],[2540.2,9.3212],[2540.5,10.90626],[2540.9,3.93565],[2541.0,3.75425204]]]
["bitfinex","ETHUSD",1723436345030,[[2538.5,3.93923],[2538.3,16.1361092],[2538.2,3.0],[2538.1,3.9399],[2537.7,4.14085152]],[[2539.0,3.93856],[2539.2,16.841373],[2539.3,1.72748],[2539.4,19.07],[2539.5,10.90785]]]
["bitfinex","ETHUSD",1723436411974,[[2542.4,3.9332],[2542.2,3.93349],[2542.1,9.6038],[2542.0,3.93385],[2541.9,3.0]],[[2542.9,1.961955],[2543.0,16.98201],[2543.1,6.57],[2543.3,19.02],[2543.4,12.23]]]
["bitfinex","ETHUSD",1723436445279,[[2542.7,0.55],[2542.6,3.55],[2542.5,3.93304],[2542.1,9.2972],[2542.0,3.9339]],[[2543.0,3.93245],[2543.1,5.323372],[2543.3,9.9782],[2543.5,3.9316],[2543.8,3.93117]]]
["bitfinex","ETHUSD",1723436503623,[[2542.4,4.48327],[2542.3,3.0],[2542.1,13.91812],[2541.9,3.93405],[2541.3,4.03484]],[[2542.8,0.08364403],[2542.9,13.13188],[2543.2,3.93209],[2543.5,10.192],[2543.6,25.42731838]]]
["bitfinex","ETHUSD",1723436535026,[[2542.2,0.55],[2542.1,7.86734],[2542.0,3.0],[2541.9,9.5422],[2541.7,3.93436]],[[2542.5,0.08035261],[2542.6,3.93298],[2542.8,3.93274],[2542.9,0.98806],[2543.0,9.8806]]]
["bitfinex","ETHUSD",1723436601275,[[2540.5,3.55],[2540.4,3.93637],[2540.3,13.31452],[2540.2,3.0],[2540.0,6.86593]],[[2540.9,3.93563],[2541.0,10.45182073],[2541.1,3.53172733],[2541.3,7.22],[2541.4,23.80486]]]
["bitfinex","ETHUSD",1723436643907,[[2541.3,4.48499],[2541.2,3.93505],[2540.9,9.161],[2540.8,6.93574],[2540.7,2.923]],[[2541.5,0.03622093],[2541.8,1.53414923],[2541.9,4.49219342],[2542.0,6.91497884],[2542.8,1.576175]]]
["bitfinex","ETHUSD",1723436739844,[[2545.2,0.55],[2545.1,13.671],[2544.6,3.92987],[2544.5,6.92996],[2541.8,8.62630799]],[[2545.6,3.92842],[2545.8,4.66733646],[2546.0,10.02973905],[2546.1,3.0],[2546.2,6.84847]]]
["bitfinex","ETHUSD",1723436760890,[[2542.9,3.93242],[2542.7,6.550556],[2542.6,3.0],[2542.5,9.2624],[2542.4,3.93323]],[[2543.3,6.66497884],[2543.4,23.80174],[2543.5,3.93168],[2543.9,27.7691],[2544.1,5.921]]]
["bitfinex","ETHUSD",1723436840178,[[2548.0,1.959743],[2547.9,17.47225],[2547.6,3.0],[2547.5,1.360704],[2545.5,6.07686434]],[[2548.4,3.92412],[2548.5,4.0484492],[2548.8,26.53497884],[2548.9,3.92329],[2549.0,25.0069]]]
["bitfinex","ETHUSD",1723436876624,[[2548.3,4.47416],[2548.2,6.92425],[2548.1,11.074947],[2547.9,1.31504],[2545.9,12.42828968]],[[2548.5,0.1245692],[2548.8,23.79353],[2548.9,6.66497884],[2549.0,13.79439],[2549.1,3.77245566]]]
["bitfinex","ETHUSD",1723436933811,[[2546.2,0.55],[2546.1,6.92757],[2545.9,13.41783],[2545.6,6.84932],[2541.3,10.17357867]],[[2546.6,3.9268],[2546.7,3.92675],[2546.9,9.2183],[2547.0,3.9262],[2548.0,3.87537029]]]
["bitfinex","ETHUSD",1723436965874,[[2547.9,4.47478],[2547.7,3.925],[2547.6,9.9992],[2547.5,3.0],[2547.1,6.84701]],[[2548.3,26.53497884],[2548.4,13.25733],[2548.5,0.1245692],[2548.6,3.92383],[2548.8,16.20344]]]
["bitfinex","ETHUSD",1723437046028,[[2546.8,0.55],[2546.7,6.92657],[2546.6,3.92669],[2546.2,7.0298],[2546.1,2.91]],[[2547.2,23.79598],[2547.4,7.01086],[2547.7,10.59010884],[2548.4,7.89477345],[2550.2,37.45]]]
["bitfinex","ETHUSD",1723437083288,[[2546.9,4.711551],[2546.5,6.34873],[2546.1,7.03140614],[2545.8,2.36],[2545.6,0.61498948]],[[2547.6,2.409],[2547.7,3.92522],[2547.8,1.75818967],[2547.9,23.79488],[2548.0,2.91]]]
["bitfinex","ETHUSD",1723437176325,[[2546.1,4.47756],[2546.0,6.92771],[2545.7,6.25057],[2545.2,7.04263479],[2545.0,2.46]],[[2546.5,19.86887678],[2546.6,3.9268],[2546.7,9.06077884],[2547.0,12.28],[2547.3,2.913]]]
["bitfinex","ETHUSD",1723437193372,[[2547.5,4.47541],[2547.4,3.92549],[2547.2,3.0],[2547.1,3.067691],[2547.0,3.92616]],[[2547.6,19.86887678],[2547.7,6.66497884],[2547.9,2.2986],[2548.0,16.20473],[2548.2,3.92442]]]
["bitfinex","ETHUSD",1723437267788,[[2545.3,3.9288],[2545.2,0.55],[2545.1,6.92908],[2545.0,0.3934],[2544.8,3.92954]],[[2545.7,3.92827],[2545.8,8.49750768],[2545.9,19.86887678],[2546.1,7.69839772],[2546.4,2.913]]]
["bitfinex","ETHUSD",1723437308915,[[2547.4,3.92549],[2547.2,3.92578],[2547.1,2.3274],[2546.9,3.92631],[2546.8,1.074185]],[[2547.8,2.3926],[2547.9,3.9249],[2548.1,30.45846562],[2548.3,16.05335487],[2548.4,5.59840395]]]
["bitfinex","ETHUSD",1723437343164,[[2548.2,3.92425],[2547.8,3.92493],[2547.7,2.913],[2547.6,2.272],[2547.5,4.41161063]],[[2548.8,2.51652131],[2548.9,3.92327],[2549.0,1e-05],[2549.2,3.92282],[2549.3,6.66497884]]]
["bitfinex","ETHUSD",1723437401223,[[2547.3,9.24943553],[2547.2,0.55],[2547.0,3.92616],[2546.7,10.6658343],[2546.6,2.4487]],[[2547.4,0.09431903],[2547.8,2.3336],[2547.9,3.92488],[2548.3,12.57797884],[2548.9,4.17238757]]]
["bitfinex","ETHUSD",1723437455006,[[2547.6,3.92517],[2547.5,4.47532],[2547.4,3.0],[2547.1,6.41472],[2546.5,1.9127802]],[[2548.0,2.4454],[2548.1,4.57755475],[2548.2,10.58943884],[2548.3,16.05238546],[2548.4,19.86887678]]]
["bitfinex","ETHUSD",1723437491475,[[2548.9,12.236185],[2548.8,3.92336],[2548.6,5.2303],[2548.5,3.92386],[2548.3,3.92416]],[[2549.0,8.00001],[2549.5,2.426],[2549.8,7.84393],[2550.0,19.86887678],[2550.3,3.92117]]]
["bitfinex","ETHUSD",1723437537560,[[2548.4,3.92403],[2548.3,3.92418],[2548.0,3.92462],[2547.7,9.22399],[2547.5,2.42628737]],[[2548.5,0.0913833],[2548.6,2.3725],[2548.9,3.92332],[2549.0,19.39723619],[2549.1,19.86887678]]]
["bitfinex","ETHUSD",1723437600039,[[2548.8,4.47341],[2548.7,3.92347],[2548.4,5.13601],[2548.3,3.0],[2548.2,2.2928]],[[2548.9,0.09062427],[2549.0,10.39811],[2549.3,3.92265],[2549.4,7.87697884],[2549.5,27.56289817]]]
["bitfinex","ETHUSD",1723437697073,[[2549.4,6.92247],[2549.3,4.843888],[2549.2,1.211],[2548.9,6.37024],[2547.2,1.35734391]],[[2549.6,0.10986032],[2549.7,2.2545],[2549.9,3.92181],[2550.0,3.92168],[2550.1,1.211]]]
["bitfinex","ETHUSD",1723437773645,[[2550.3,0.55],[2550.2,5.13218],[2550.0,6.92146],[2549.9,2.4897],[2549.7,3.92194]],[[2550.6,2.4686],[2550.7,3.92056],[2550.9,10.58525884],[2551.0,19.86887678],[2551.1,1.3355692]]]
["bitfinex","ETHUSD",1723437791702,[[2550.9,8.13111],[2550.6,2.3483],[2550.5,3.92076],[2546.7,7.41670213],[2545.6,0.17928103]],[[2551.1,0.22849979],[2551.2,2.4116],[2551.5,3.91932],[2551.8,7.87597884],[2552.0,3.91858]]]
["bitfinex","ETHUSD",1723437866133,[[2553.2,12.913318],[2553.1,3.91676],[2552.8,2.897],[2552.7,3.91741],[2552.6,2.61327334]],[[2553.3,0.1041782],[2553.4,0.005],[2553.6,2.5498692],[2554.0,19.87387678],[2554.1,10.58025884]]]
["bitfinex","ETHUSD",1723437923294,[[2553.2,12.913323],[2553.1,3.91666],[2552.9,9.18279],[2552.5,39.80080325],[2551.9,12.1776]],[[2553.3,0.10127282],[2553.4,0.005],[2553.9,26.53385562],[2554.0,2.595351],[2554.2,3.91519]]]
["bitfinex","ETHUSD",1723437963447,[[2552.2,3.91803],[2552.0,3.91838],[2551.8,5.3064],[2551.7,0.06818215],[2551.6,3.91904]],[[2552.6,3.91757],[2552.7,6.22462],[2552.9,0.09715687],[2553.1,0.66649788],[2553.2,10.58166884]]]
["bitfinex","ETHUSD",1723438002853,[[2551.6,3.91902],[2551.4,3.91934],[2551.2,2.416],[2551.1,6.81882],[2550.9,0.639656]],[[2552.1,3.91841],[2552.2,30.64039783],[2552.3,3.91814],[2552.5,12.28],[2552.6,3.9176]]]
["bitfinex","ETHUSD",1723438054625,[[2552.5,3.91771],[2552.3,3.91799],[2552.2,3.55],[2552.1,3.91829],[2551.8,2.3528]],[[2552.8,2.2873],[2552.9,19.86887678],[2553.0,3.91703],[2553.1,18.94497884],[2553.2,3.91675]]]
["bitfinex","ETHUSD",1723438148168,[[2554.6,7.46442],[2554.4,6.91469],[2554.3,5.174],[2554.1,3.0],[2554.0,4.306902]],[[2554.8,6.66497884],[2555.0,22.14697678],[2555.1,3.91381],[2555.3,3.91353],[2555.5,16.19316]]]
["bitfinex","ETHUSD",1723438151788,[[2554.6,3.0],[2554.5,8.37913],[2554.0,9.701902],[2553.7,4.86596023],[2551.8,4.69210799]],[[2554.9,2.3103],[2555.0,23.78276678],[2555.2,3.9137],[2555.4,10.57827884],[2555.5,12.28]]]
["bitfinex","ETHUSD",1723438214516,[[2551.4,6.91939],[2551.3,3.91946],[2551.1,2.3942],[2551.0,2.897],[2550.3,12.00123722]],[[2551.9,3.91865],[2552.0,3.30479403],[2552.1,6.21565],[2552.2,22.91405034],[2552.3,3.91807]]]
["bitfinex","ETHUSD",1723438278475,[[2551.3,3.91945],[2551.1,0.55],[2551.0,0.07839455],[2550.9,6.92016],[2550.8,2.3718]],[[2551.7,2.4278],[2551.8,10.58388884],[2551.9,19.86887678],[2552.0,3.91859],[2552.1,12.28]]]
["bitfinex","ETHUSD",1723438327435,[[2549.3,0.0143],[2549.0,3.9231],[2548.9,6.28275],[2548.5,6.8208],[2547.6,0.16815341]],[[2549.5,4.0514004],[2549.6,0.623183],[2549.7,6.23183],[2550.0,14.41680244],[2550.1,4.43391893]]]
["bitfinex","ETHUSD",1723438372068,[[2549.4,3.9224],[2549.3,2.4731],[2549.2,7.47269],[2549.0,3.92306],[2548.4,3.924]],[[2549.5,0.12514249],[2549.9,3.92174],[2550.0,3.92168],[2550.1,8.09889777],[2550.2,2.3367]]]
["bitfinex","ETHUSD",1723438431081,[[2548.8,7.84664],[2548.7,3.0],[2548.5,2.4093],[2548.4,3.92402],[2548.3,2.897]],[[2549.3,3.92265],[2549.4,2.3631],[2549.5,4.15876],[2549.7,3.92207],[2626.5,5.17262886]]]
["bitfinex","ETHUSD",1723438468544,[[2549.0,3.92301],[2548.9,1.762],[2548.8,6.39278],[2548.6,3.0],[2548.5,3.92381]],[[2549.4,3.9225],[2549.5,6.26535],[2549.7,4.97479602],[2549.8,12.28],[2549.9,10.58671884]]]
["bitfinex","ETHUSD",1723438557814,[[2547.4,0.07850237],[2547.3,3.92559],[2547.1,5.2615],[2547.0,4.0101425],[2546.9,4.051645]],[[2547.8,3.92497],[2547.9,1.67235185],[2548.0,3.92475],[2548.1,19.86887678],[2548.2,2.4643]]]
["bitfinex","ETHUSD",1723438562675,[[2546.9,0.125325],[2546.1,3.92753],[2546.0,6.83568],[2545.9,2.3532]],[[2547.0,7.85236],[2547.1,2.2599],[2547.7,10.59009884],[2547.8,6.7820099],[2548.3,3.92422]]]
["bitfinex","ETHUSD",1723438626061,[[2545.6,3.92834],[2545.5,0.07856163],[2545.4,3.92854],[2545.2,3.001809],[2545.1,6.9291]],[[2546.1,3.92758],[2546.2,6.22013],[2546.5,22.86887678],[2546.6,4.33751116]]]
["bitfinex","ETHUSD",1723438688555,[[2544.6,3.0],[2544.5,3.92992],[2544.4,0.125325],[2544.3,3.93025],[2544.2,5.3604]],[[2545.0,3.92927],[2545.2,3.92904],[2545.3,2.4638],[2545.5,3.92857],[2545.8,4.06562676]]]
["bitfinex","ETHUSD",1723438749565,[[2543.0,2.4099],[2542.9,3.93246],[2542.8,5.14955],[2542.6,3.0],[2542.5,3.93311]],[[2543.4,4.00360816],[2543.6,3.93153],[2543.7,7.88197884],[2543.8,3.93115],[2543.9,19.76077912]]]
["bitfinex","ETHUSD",1723438786263,[[2543.2,1.217],[2543.1,4.01082294],[2542.9,6.35849],[2542.6,3.93296],[2542.5,3.0]],[[2543.6,3.93152],[2543.8,3.93125],[2543.9,3.78042308],[2544.0,14.15155884],[2544.2,23.17167121]]]
["bitfinex","ETHUSD",1723438840647,[[2544.1,6.93054],[2544.0,6.31418],[2543.7,6.84919],[2543.2,2.459],[2543.0,0.4936]],[[2544.7,3.92974],[2544.8,3.92964],[2545.1,2.4033],[2545.2,30.35475796],[2545.8,3.92817]]]
["bitfinex","ETHUSD",1723438876665,[[2545.1,3.92909],[2545.0,6.92915],[2544.7,0.55],[2544.6,6.24491],[2544.2,8.01948]],[[2545.5,0.0702442],[2545.6,4.42498739],[2545.7,3.92822],[2545.9,2.4368],[2546.2,6.66497884]]]
["bitfinex","ETHUSD",1723438914551,[[2543.9,3.93095],[2543.8,3.93112],[2543.6,3.0],[2543.5,3.93153],[2543.3,2.3346]],[[2544.3,2.3145],[2544.5,3.93016],[2544.6,3.92991],[2544.7,0.07855851],[2544.9,18.94497884]]]
["bitfinex","ETHUSD",1723438971064,[[2545.9,3.92781],[2545.8,7.25691109],[2545.5,3.810699],[2545.4,3.92862],[2545.3,3.92878]],[[2546.1,0.07168472],[2546.4,6.29972],[2546.5,10.59193884],[2546.7,3.77641145],[2546.9,3.9264]]]
["bitfinex","ETHUSD",1723439031752,[[2546.8,0.55],[2546.7,6.92664],[2546.6,3.92669],[2546.5,2.347],[2544.4,14.34871132]],[[2547.2,3.92596],[2547.4,2.2801],[2547.5,6.66497884],[2547.6,7.69971767]]]
["bitfinex","ETHUSD",1723439098327,[[2543.4,7.86323],[2543.1,5.4549],[2543.0,3.93235],[2542.5,0.19669376],[2542.4,3.93315]],[[2543.8,2.48345851],[2543.9,3.93099],[2544.0,3.93082],[2544.4,7.70995923],[2544.9,9.24038718]]]
["bitfinex","ETHUSD",1723439149138,[[2546.7,3.92656],[2546.5,3.92684],[2546.3,0.07853797],[2546.2,4.4774],[2546.1,3.0]],[[2546.9,19.54577912],[2547.0,6.66497884],[2547.1,14.636],[2547.2,3.92588],[2547.4,3.92567]]]
["bitfinex","ETHUSD",1723439174177,[[2546.8,6.92639],[2546.7,3.92655],[2546.6,0.69267],[2546.4,3.92703],[2546.3,5.202]],[[2547.3,3.9258],[2547.4,2.2585],[2547.5,4.00398851],[2547.6,0.1346877],[2547.7,26.21075796]]]
["bitfinex","ETHUSD",1723439229908,[[2543.9,3.93097],[2543.8,3.93104],[2543.7,4.086255],[2543.5,3.93155],[2543.3,2.3548]],[[2544.0,0.13057125],[2544.4,0.07855851],[2544.5,12.94521884],[2544.7,3.92983],[2544.8,12.28]]]
["bitfinex","ETHUSD",1723439269188,[[2544.2,3.93041],[2544.0,3.93072],[2543.9,3.464795],[2543.8,3.0],[2543.7,6.85019]],[[2544.6,0.07855851],[2544.7,25.82398912],[2544.8,6.66497884],[2544.9,3.92952],[2545.1,3.92914]]]
["bitfinex","ETHUSD",1723439309550,[[2545.1,6.92911],[2544.9,3.92932],[2544.8,3.405809],[2544.6,3.92984],[2543.9,0.98668171]],[[2545.5,2.3141],[2545.6,3.92843],[2545.8,3.92814],[2546.1,3.92759],[2546.2,23.32317381]]]
["bitfinex","ETHUSD",1723439382375,[[2544.7,4.622638],[2544.6,3.0],[2544.5,3.92995],[2544.3,2.3811],[2544.2,6.84244]],[[2544.9,0.12738508],[2545.2,4.00761851],[2545.3,10.59385884],[2545.4,22.03297912],[2545.6,12.28]]]
["bitfinex","ETHUSD",1723439456344,[[2547.8,12.225915],[2547.6,2.912],[2547.5,2.2668],[2547.4,3.92556],[2547.3,0.55]],[[2548.3,4.00276851],[2548.4,3.9241],[2548.5,8.92367884],[2548.6,19.54577912],[2548.7,3.77289671]]]
["bitfinex","ETHUSD",1723439461513,[[2547.8,3.92493],[2547.7,3.0],[2547.6,3.92513],[2547.3,9.63791],[2547.0,3.92603]],[[2548.0,0.16742694],[2548.1,2.3531],[2548.3,3.92419],[2548.4,6.90610561],[2548.6,19.54577912]]]
["bitfinex","ETHUSD",1723439560577,[[2549.4,6.81421],[2549.3,6.92254],[2549.2,1.212],[2549.0,3.92304],[2548.6,3.92369]],[[2549.5,0.15837988],[2549.9,6.28202],[2550.0,3.92164],[2550.1,3.77056141],[2550.2,7.87697884]]]
["bitfinex","ETHUSD",1723439591080,[[2549.4,3.92248],[2549.3,0.07844336],[2549.2,5.13479],[2549.0,2.4433],[2548.9,6.92325]],[[2549.7,2.4754],[2549.8,3.92189],[2549.9,6.66497884],[2550.0,3.92166],[2550.1,20.75777912]]]
["bitfinex","ETHUSD",1723439680329,[[2547.9,3.92469],[2547.8,1.212],[2547.7,3.92501],[2547.6,3.0],[2547.5,6.34879]],[[2548.3,6.4122],[2548.4,3.92404],[2548.6,10.43771712],[2548.7,1.212],[2812.7,0.05931314]]]
["bitfinex","ETHUSD",1723439717383,[[2548.9,5.13517],[2548.7,3.92346],[2548.6,2.4119],[2548.5,6.92386],[2547.8,6.83381]],[[2549.3,2.2844],[2549.4,4.00104851],[2549.5,3.92234],[2549.6,10.12126116],[2549.7,19.54577912]]]
["bitfinex","ETHUSD",1723439760522,[[2546.1,1.212],[2546.0,3.0],[2545.9,3.92778],[2545.8,3.92792],[2545.7,2.3928]],[[2546.5,8.08724906],[2546.6,2.3248],[2546.8,26.21075796],[2546.9,5.13841],[2547.1,3.92606]]]
["bitfinex","ETHUSD",1723439824061,[[2548.3,7.8482],[2548.0,3.0],[2547.9,2.4418],[2547.8,6.83992],[2547.7,3.92505]],[[2548.6,2.393],[2548.7,0.07855851],[2548.8,10.58841884],[2548.9,23.46914912],[2549.2,3.92282]]]
["bitfinex","ETHUSD",1723439846312,[[2548.2,6.92429],[2547.9,3.92468],[2547.8,2.915],[2547.7,3.92509],[2547.3,4.1245641]],[[2548.6,6.43277851],[2548.8,4.18216476],[2549.1,7.69508157],[2549.7,23.66531826],[2551.2,1.95100126]]]
["bitfinex","ETHUSD",1723439903675,[[2550.2,7.84231],[2549.8,6.92185],[2549.7,2.906],[2549.6,3.278154],[2548.5,35.0]],[[2550.4,0.15683224],[2550.5,2.2947],[2550.7,3.99904851],[2550.9,3.92028],[2553.3,6.64517338]]]
["bitfinex","ETHUSD",1723439998980,[[2548.6,4.00210656],[2548.5,3.92373],[2548.4,6.4336295],[2548.2,3.92432],[2547.5,6.38429]],[[2549.1,6.41193],[2549.3,3.92276],[2549.4,19.54577912],[2549.5,10.58737884],[2549.6,18.95988731]]]
["bitfinex","ETHUSD",1723440022934,[[2547.8,2.2847],[2547.7,3.692513],[2546.6,3.1258217],[2546.2,39.135],[2545.7,7.46639627]],[[2548.5,2.3517],[2548.7,3.92368],[2549.4,6.68164539],[2549.7,16.61214552],[2549.8,19.54577912]]]
["bitfinex","ETHUSD",1723440089433,[[2550.8,3.0],[2550.7,3.92036],[2550.5,2.883018],[2550.4,3.92089]],[[2551.2,0.07855851],[2551.4,2.3169],[2551.6,26.21075796]]]
["bitfinex","ETHUSD",1723440123379,[[2550.1,3.92131],[2550.0,6.92156],[2549.8,5.006239],[2549.6,2.908],[2549.5,2.3233]],[[2550.5,8.93177884],[2550.6,23.46642912],[2550.7,3.92057],[2551.1,3.9199],[2551.2,3.76985009]]]
["bitfinex","ETHUSD",1723440161484,[[2550.8,7.47033],[2550.7,3.92038],[2550.4,6.19453],[2550.3,2.908],[2548.6,12.36]],[[2551.0,0.19644319],[2551.3,6.17528],[2551.4,3.91944],[2551.5,31.82577912],[2551.6,6.66497884]]]
["bitfinex","ETHUSD",1723440234616,[[2549.0,3.92298],[2548.8,0.3927],[2548.6,2.4553],[2548.5,3.92384],[2548.4,3.09933551]],[[2549.3,0.18847223],[2549.4,2.3718],[2549.5,4.00098851],[2549.6,3.92225],[2549.7,1.02942785]]]
["bitfinex","ETHUSD",1723440263544,[[2548.8,8.13531],[2548.6,0.392377],[2548.3,6.2566],[2547.8,0.20067247],[2529.5,23.73839778]],[[2549.0,0.18732533],[2549.3,6.27716],[2549.4,0.07855851],[2549.5,3.92243],[2549.6,7.87697884]]]
["bitfinex","ETHUSD",1723440323752,[[2547.9,3.92468],[2547.8,3.9249],[2547.6,3.0],[2547.5,6.20638],[2546.8,0.41072777]],[[2548.0,0.1856607],[2548.1,0.07855851],[2548.2,2.4244],[2548.4,3.92403],[2548.6,3.92383]]]
["bitfinex","ETHUSD",1723440428346,[[2548.2,1.212],[2548.1,3.92437],[2548.0,3.92449],[2547.7,3.92509],[2547.6,3.0]],[[2548.4,19.54577912],[2548.5,6.66497884],[2548.6,7.84764],[2548.7,2.3321],[2548.8,12.28]]]
["bitfinex","ETHUSD",1723440452335,[[2546.4,3.92707],[2546.3,3.92725],[2546.0,5.2191],[2545.9,3.92784],[2545.6,4.95399793]],[[2546.8,2.63609728],[2546.9,3.92635],[2547.1,3.92613],[2547.4,3.92559],[2547.7,19.54577912]]]
["bitfinex","ETHUSD",1723440521322,[[2548.4,3.92394],[2548.3,3.92404],[2548.2,2.913],[2548.0,6.9246],[2547.1,1.085228]],[[2548.7,0.18470395],[2548.8,2.4337],[2549.0,3.92319],[2549.2,3.92289],[2549.9,1.571821]]]
["bitfinex","ETHUSD",1723440552954,[[2553.5,3.91611],[2553.1,0.07831981],[2553.0,4.600634],[2552.9,6.866],[2552.8,2.3569]],[[2553.8,2.49941671],[2553.9,0.23916034],[2554.0,18.94497884],[2554.1,3.91529],[2554.2,25.95854912]]]
["bitfinex","ETHUSD",1723440602765,[[2552.8,4.46726],[2552.7,3.0],[2552.5,6.16881],[2552.4,3.91786],[2552.2,2.901]],[[2553.3,1.10145825],[2553.4,4.63309251],[2553.5,2.4653],[2553.6,6.66497884],[2553.7,19.54577912]]]
["bitfinex","ETHUSD",1723440645705,[[2551.4,3.9193],[2551.1,2.3513],[2551.0,6.82101],[2550.9,0.06817486],[2550.6,9.81357549]],[[2551.9,2.4451],[2552.0,0.07855851],[2552.1,4.07829916],[2552.2,0.65229739],[2552.3,6.66497884]]]
["bitfinex","ETHUSD",1723440669987,[[2552.6,3.91754],[2552.5,0.07834585],[2552.2,3.91814],[2552.0,5.4703],[2551.9,6.81961]],[[2553.0,2.3032],[2553.2,3.91669],[2553.7,16.19594],[2553.8,26.21075796],[2553.9,2.901]]]
["bitfinex","ETHUSD",1723440722233,[[2552.2,3.91805],[2551.8,3.863],[2551.6,2.81688],[2551.3,4.31263]],[[2552.6,2.4614],[2552.7,0.86989536],[2552.8,3.91737],[2552.9,6.66497884],[2553.2,3.91669]]]
["bitfinex","ETHUSD",1723440753709,[[2553.0,7.83381],[2552.9,0.55],[2552.8,3.0],[2552.5,3.9177],[2552.3,2.4539]],[[2553.4,0.625992],[2553.5,2.3438],[2553.6,7.83228],[2553.8,6.66497884],[2554.1,35.74110912]]]
["bitfinex","ETHUSD",1723440817605,[[2550.8,6.92033],[2550.7,6.001669],[2550.6,3.0],[2550.3,6.33327],[2550.2,2.904]],[[2551.1,0.13568034],[2551.2,6.66497884],[2551.3,38.04242912],[2551.5,3.91935],[2551.7,3.91904]]]
["bitfinex","ETHUSD",1723440885960,[[2555.4,6.88759],[2555.3,4.67459574],[2555.2,3.0],[2555.1,0.6991874],[2554.9,2.4466]],[[2555.9,3.91261],[2556.0,1.0],[2556.1,3.89996177],[2556.3,6.28387]]]
["bitfinex","ETHUSD",1723440919512,[[2555.8,3.0],[2555.7,0.55],[2555.6,2.3303],[2555.5,3.91302],[2555.4,1.368032]],[[2556.1,7.82453],[2556.2,0.07855851],[2556.4,25.83784089],[2556.6,7.64212071],[2556.7,13.78230769]]]
["bitfinex","ETHUSD",1723440966497,[[2553.8,3.0],[2553.6,0.23663],[2553.4,6.2273],[2553.3,3.91649],[2553.0,3.91692]],[[2554.2,0.18643871],[2554.5,3.91474],[2554.7,0.07855851],[2554.8,3.89996177],[2554.9,3.91409]]]
["bitfinex","ETHUSD",1723441008090,[[2553.4,8.38255],[2553.3,5.4478],[2552.9,7.77804],[2552.5,4.53075654]],[[2554.0,3.99404851],[2554.1,3.89996177],[2554.2,2.4192],[2554.4,35.74061912],[2555.1,3.91386]]]
["bitfinex","ETHUSD",1723441036340,[[2553.6,3.55],[2553.4,3.91623],[2553.3,2.295],[2553.0,6.81394],[2552.4,4.01776]],[[2554.0,3.91552],[2554.1,3.9153],[2554.4,10.18458177],[2554.7,23.46013912],[2555.5,6.78334637]]]
["bitfinex","ETHUSD",1723441094686,[[2554.2,5.67207],[2554.0,5.348],[2553.9,3.91552],[2553.6,3.91603],[2553.4,6.66075]],[[2554.7,0.95277675],[2554.8,3.9142],[2555.2,2.4821],[2555.3,3.91347],[2555.9,11.31069995]]]
["bitfinex","ETHUSD",1723441159559,[[2553.8,9.31935],[2553.7,3.91579],[2553.3,6.81348],[2553.0,3.91694],[2552.9,2.55151197]],[[2554.1,3.89996177],[2554.2,0.07855851],[2554.3,7.83013],[2554.4,31.82577912],[2554.5,2.3911]]]
["bitfinex","ETHUSD",1723441187526,[[2552.3,3.91802],[2552.2,6.3891],[2552.0,2.897],[2551.9,3.91859],[2551.3,0.20186332]],[[2552.8,3.99582851],[2552.9,0.57557829],[2553.0,6.21157],[2553.3,7.81648177],[2553.4,0.24025]]]
["bitfinex","ETHUSD",1723441266996,[[2549.4,3.0],[2549.1,3.92284],[2549.0,6.1625],[2548.8,3.92334],[2546.1,6.07289502]],[[2549.7,0.07855851],[2549.8,2.3583],[2549.9,3.92182],[2550.1,7.27],[2550.3,23.79115]]]
["bitfinex","ETHUSD",1723441305346,[[2548.9,3.0],[2548.8,3.92337],[2548.6,6.27711],[2548.5,2.906],[2548.0,4.92463]],[[2549.2,0.07855851],[2549.3,10.2784],[2549.4,0.79235385],[2549.7,3.92206],[2551.1,3.46252149]]]
["bitfinex","ETHUSD",1723441362365,[[2547.3,3.92571],[2547.1,3.9259],[2547.0,3.0],[2546.8,9.20297],[2546.5,3.92695]],[[2547.6,1.43996836],[2547.7,3.92514],[2547.8,9.6104],[2547.9,3.92482],[2548.1,12.28]]]
["bitfinex","ETHUSD",1723441399167,[[2546.9,0.125325],[2546.1,5.4934],[2546.0,6.83361],[2545.5,3.92841],[2545.4,6.8345]],[[2547.0,27.80091851],[2547.1,2.3645],[2547.4,11.19558],[2547.6,6.604818],[2547.8,5.906]]]
["bitfinex","ETHUSD",1723441432005,[[2545.7,6.92819],[2545.6,3.92831],[2545.4,2.3574],[2545.3,6.83477],[2543.4,1.99238175]],[[2546.0,0.17502146],[2546.1,1.48844626],[2546.2,3.9275],[2546.3,10.092819],[2546.4,3.92717]]]
["bitfinex","ETHUSD",1723441486292,[[2544.4,0.125325],[2543.8,9.30289],[2543.4,3.93172],[2542.7,3.93273],[2542.6,0.4931]],[[2544.5,10.39792316],[2544.6,0.62945607],[2544.7,3.92975],[2544.8,0.41814732],[2544.9,7.27]]]
["bitfinex","ETHUSD",1723441540587,[[2543.7,2.4744],[2543.4,3.93166],[2543.3,6.93178],[2543.1,0.00180632],[2543.0,3.5863107]],[[2543.8,0.14926558],[2543.9,3.93097],[2544.1,3.93076],[2544.3,0.07855851],[2544.4,13.60003]]]
["bitfinex","ETHUSD",1723441574153,[[2543.1,0.00180632],[2542.9,2.2756],[2542.6,3.93285],[2542.4,3.93316],[2542.3,2.906]],[[2543.2,4.08131558],[2543.3,3.932],[2543.6,11.20151],[2543.7,22.06828275],[2543.9,19.21099]]]
["bitfinex","ETHUSD",1723441609901,[[2542.3,2.4037],[2542.2,3.93349],[2542.0,6.93379],[2541.8,6.965525],[2541.1,0.1]],[[2542.7,3.93283],[2542.8,0.07855851],[2542.9,3.93263],[2543.1,3.93222],[2543.2,7.27]]]
["bitfinex","ETHUSD",1723441702342,[[2541.3,0.11038],[2540.6,2.4367],[2540.0,3.97692],[2539.9,3.93707],[2539.8,2.906]],[[2541.4,23.10785954],[2541.7,10.33515428],[2541.8,7.27],[2541.9,20.1512913],[2542.0,2.87183185]]]
["bitfinex","ETHUSD",1723441755024,[[2541.7,7.86857],[2541.6,2.39638924],[2541.5,1.03139],[2541.3,3.93494],[2541.2,5.906]],[[2542.3,7.86708],[2542.6,0.8259027],[2542.7,3.93287],[2542.8,3.393277],[2543.4,4.20280694]]]
["bitfinex","ETHUSD",1723441792945,[[2540.8,3.713034],[2540.6,2.906],[2540.5,7.87223],[2540.1,3.93679],[2539.9,0.16833612]],[[2541.1,3.93531],[2541.2,0.20253302],[2541.3,3.93501],[2541.5,2.4988],[2541.6,3.93455]]]
["bitfinex","ETHUSD",1723441827073,[[2543.7,3.93117],[2543.6,2.4998],[2543.5,3.93152],[2543.3,3.0],[2543.2,3.93202]],[[2544.2,3.9306],[2544.3,2.69431677],[2544.7,23.73823275],[2545.1,3.05717915],[2545.4,3.92868]]]
["bitfinex","ETHUSD",1723441871778,[[2549.6,11.76654],[2549.5,2.3009],[2549.2,6.92269],[2548.9,7.80313],[2548.6,0.2993786]],[[2549.7,0.1233652],[2550.6,0.07855851],[2550.7,2.3248],[2550.8,10.84086],[2551.0,3.88]]]
["bitfinex","ETHUSD",1723441920549,[[2550.5,3.92069],[2550.3,3.92101],[2550.1,0.22946],[2550.0,6.21608],[2549.5,8.194425]],[[2551.0,7.91882851],[2551.2,2.276],[2551.3,1.014571],[2551.4,3.0],[2552.0,4.01853]]]
["bitfinex","ETHUSD",1723441945953,[[2550.1,0.289191],[2550.0,3.92145],[2549.6,6.3192],[2549.4,3.92244],[2549.1,3.92286]],[[2550.6,3.92067],[2551.1,6.3881],[2551.3,0.27348372],[2551.4,3.0],[2552.4,5.588461]]]
["bitfinex","ETHUSD",1723441980988,[[2550.4,3.92083],[2550.3,5.3281],[2550.2,3.92115],[2549.9,3.92164],[2549.5,4.55839939]],[[2550.9,3.99876851],[2551.0,3.92004],[2551.3,2.4492],[2551.7,7.78998],[2551.8,3.0]]]
["bitfinex","ETHUSD",1723442060849,[[2552.7,0.07833962],[2552.6,3.91756],[2552.5,6.16961],[2552.2,3.91815],[2552.1,3.0]],[[2553.1,3.91682],[2553.2,4.308392],[2553.6,6.5863],[2554.4,2.07896905],[2554.6,10.14370106]]]
["bitfinex","ETHUSD",1723442107733,[[2554.1,3.0],[2554.0,3.91532],[2553.8,2.4717],[2553.7,2.902],[2553.6,4.46601]],[[2554.5,3.91468],[2554.6,0.18376494],[2554.7,4.0377252],[2554.9,2.4446],[2555.0,3.91392]]]
["bitfinex","ETHUSD",1723442141930,[[2555.0,3.91381],[2554.9,3.91404],[2554.5,2.3867],[2554.4,6.91477],[2554.3,3.91494]],[[2555.5,7.82644],[2555.6,22.3431],[2555.9,9.81458],[2557.0,2.86290741]]]
["bitfinex","ETHUSD",1723442192988,[[2554.6,3.91439],[2554.2,3.0],[2554.1,6.23234],[2553.9,2.902],[2553.3,0.2]],[[2555.1,4.07544429],[2555.2,3.91367],[2555.3,2.3965],[2555.6,3.913],[2555.7,7.27]]]
["bitfinex","ETHUSD",1723442225560,[[2554.0,3.91535],[2553.9,0.07830073],[2553.8,4.536648],[2553.7,2.2946],[2553.6,3.91601]],[[2554.5,4.07375904],[2554.6,3.91461],[2554.7,2.3186],[2555.0,6.81594],[2555.6,11.28308]]]
["bitfinex","ETHUSD",1723442292994,[[2555.0,3.91375],[2554.9,3.91393],[2554.6,5.12048],[2554.3,2.964184],[2553.9,4.01544]],[[2555.2,7.27],[2555.4,2.3088],[2555.5,5.11915],[2555.7,26.78292],[2555.8,12.28]]]
["bitfinex","ETHUSD",1723442323996,[[2557.8,2.4116],[2557.6,3.90981],[2556.9,3.91094],[2556.8,0.3923],[2556.7,3.9112]],[[2558.8,3.88765439],[2559.2,3.23731892],[2559.3,7.27],[2559.6,0.1],[2559.8,0.1233652]]]
["bitfinex","ETHUSD",1723442355512,[[2557.7,3.90965],[2557.6,2.3482],[2557.5,3.90997],[2557.2,6.80342],[2557.0,3.91078]],[[2558.0,0.1573272],[2558.2,3.90909],[2558.7,9.20106],[2559.0,26.67083],[2559.3,3.90741]]]
["bitfinex","ETHUSD",1723442433777,[[2558.0,3.90919],[2557.8,1.4806274],[2557.7,4.631954],[2557.6,2.893],[2557.2,0.1]],[[2559.1,9.6487],[2559.4,12.28],[2559.6,0.61226909],[2559.7,6.79979],[2559.8,0.1233652]]]
["bitfinex","ETHUSD",1723442474384,[[2558.1,6.9091],[2557.9,6.40435],[2557.8,0.55],[2557.6,3.90985],[2557.5,2.893]],[[2558.6,13.545],[2559.0,3.90779],[2559.1,32.15],[2559.3,3.90733],[2559.8,0.29582189]]]
["bitfinex","ETHUSD",1723442514889,[[2557.8,0.11137039],[2557.7,3.90964],[2557.6,3.0],[2556.7,3.91118],[2556.5,0.1]],[[2558.3,3.90885],[2558.5,3.90855],[2558.6,9.5869],[2558.7,19.87],[2558.8,16.1881]]]
["bitfinex","ETHUSD",1723442563425,[[2555.4,3.9132],[2555.1,0.55],[2555.0,2.2565],[2554.9,3.0],[2554.2,0.2]],[[2556.0,16.5528478],[2556.1,19.87],[2556.2,3.91217],[2556.5,3.91166],[2556.7,22.08533]]]
["bitfinex","ETHUSD",1723442601174,[[2555.6,6.35745],[2555.3,6.91334],[2554.6,0.06808443],[2554.4,2.55907832],[2554.3,5.42806302]],[[2556.3,3.91192],[2556.4,0.890878],[2556.6,29.5893],[2556.7,16.1913],[2557.1,3.91069]]]
["bitfinex","ETHUSD",1723442653357,[[2555.4,3.0],[2555.3,3.91331],[2555.2,2.4772],[2555.1,4.86056921],[2555.0,2.891]],[[2555.5,0.12850435],[2555.9,7.82519],[2556.1,9.6009],[2556.2,19.87],[2556.3,16.19205]]]
["bitfinex","ETHUSD",1723442688631,[[2552.9,3.0],[2552.8,7.42133937],[2552.5,3.9177],[2551.8,0.16816203],[2550.6,3.56121902]],[[2553.4,3.91636],[2553.5,0.391605],[2553.6,3.91605],[2553.9,6.27981],[2554.4,0.1478258]]]
["bitfinex","ETHUSD",1723442720525,[[2555.1,6.91363],[2554.9,6.27384],[2554.7,2.891],[2554.6,3.91444],[2554.2,3.91497]],[[2555.6,3.91298],[2555.7,3.91282],[2556.1,4.15837],[2556.2,2.4613],[2556.3,3.91192]]]
["bitfinex","ETHUSD",1723442787068,[[2552.7,3.91742],[2552.6,3.99589349],[2552.5,1.317728],[2552.4,2.891],[2552.3,9.25969]],[[2552.8,0.1976752],[2553.3,3.9165],[2553.4,3.91639],[2553.5,2.3939],[2553.8,3.9158]]]
["bitfinex","ETHUSD",1723442801306,[[2551.4,3.9194],[2551.3,6.31053],[2551.0,6.92001],[2550.9,2.891],[2550.3,0.20189438]],[[2551.9,4.93509],[2552.0,2.3273],[2552.1,3.91844],[2552.4,3.91791],[2552.5,3.0]]]
["bitfinex","ETHUSD",1723442889662,[[2552.0,3.99678007],[2551.9,3.9186],[2551.8,2.9087],[2551.7,0.982083],[2551.6,6.91907]],[[2552.4,0.1852474],[2552.5,3.91781],[2552.6,2.2573],[2552.7,3.91752],[2553.0,3.91697]]]
["bitfinex","ETHUSD",1723442937010,[[2550.5,3.0],[2550.3,2.466],[2550.2,3.92115],[2550.0,2.902],[2549.5,3.92231]],[[2550.8,4.08475418],[2551.2,2.4189],[2551.3,3.91961],[2551.6,3.91914],[2552.0,20.11817386]]]
["bitfinex","ETHUSD",1723442979092,[[2550.1,9.21269],[2550.0,3.9215],[2549.7,3.0253652],[2549.6,3.92212],[2549.2,4.53691898]],[[2550.6,3.92073],[2550.7,3.92057],[2550.8,2.3837],[2551.1,23.78992],[2551.2,7.27]]]
["bitfinex","ETHUSD",1723443009671,[[2549.8,3.92178],[2549.7,4.0452352],[2549.6,3.0],[2549.5,2.459],[2549.4,3.92247]],[[2550.2,0.15829849],[2550.3,3.92111],[2550.4,7.27],[2550.5,23.79089],[2550.6,2.3666]]]
["bitfinex","ETHUSD",1723443068253,[[2550.9,3.92017],[2550.8,1.21],[2550.7,3.92039],[2550.5,2.4342],[2550.4,3.92093]],[[2551.3,11.18958],[2551.4,22.2239],[2551.5,3.91935],[2551.6,12.28],[2551.7,3.91898]]]
["bitfinex","ETHUSD",1723443104615,[[2553.7,3.91588],[2553.6,6.20013],[2553.5,0.0783162],[2553.3,3.54052008],[2553.2,6.9166]],[[2553.8,19.87],[2554.0,19.55],[2554.2,3.91522],[2554.4,3.91489],[2554.5,2.2838]]]
["bitfinex","ETHUSD",1723443148092,[[2553.1,2.3603],[2553.0,6.91688],[2552.8,4.59929],[2552.6,3.91753],[2552.0,4.6753041]],[[2553.2,0.1802738],[2553.5,3.9162],[2553.6,3.91604],[2553.7,9.6934],[2553.9,23.7856]]]
["bitfinex","ETHUSD",1723443214311,[[2553.3,3.0],[2553.2,7.41895],[2553.1,3.91678],[2552.8,3.91718],[2552.5,3.91758]],[[2553.7,7.83193],[2554.0,2.4966],[2554.1,1.207],[2554.2,3.91517],[2555.5,2.25010447]]]
["bitfinex","ETHUSD",1723443310896,[[2553.0,3.91685],[2552.9,1.207],[2552.8,3.91716],[2552.7,2.4537],[2552.2,3.91816]],[[2553.4,0.15810956],[2553.5,7.83258],[2553.6,2.3222],[2553.7,1.207],[2553.8,0.35292]]]
["bitfinex","ETHUSD",1723443315083,[[2552.9,6.25446],[2552.7,5.899],[2552.6,4.541515],[2552.0,0.75629071],[2551.8,17.62488782]],[[2553.3,0.15782239],[2553.4,7.27],[2553.5,19.87],[2553.7,16.1959],[2554.0,3.91546]]]
["bitfinex","ETHUSD",1723443416531,[[2551.2,3.91971],[2551.1,3.91977],[2551.0,2.3402],[2550.8,3.0],[2550.7,6.82144]],[[2551.5,0.13824174],[2551.7,1.360878],[2551.8,13.60868],[2552.2,3.91826],[2554.5,1.99544508]]]
["bitfinex","ETHUSD",1723443443001,[[2552.1,3.55],[2552.0,3.91837],[2551.9,2.3384],[2551.8,3.9187],[2551.7,2.903]],[[2552.6,3.91767],[2552.7,3.91752],[2553.1,6.20162],[2553.5,9.81921],[2553.7,0.1]]]
["bitfinex","ETHUSD",1723443488920,[[2554.4,0.55],[2554.3,7.82975],[2554.1,5.2804],[2553.8,6.81867],[2553.4,3.91623]],[[2554.9,3.91416],[2555.1,3.91383],[2555.5,4.540741],[2555.6,3.91301],[2818.6,0.06091831]]]
["bitfinex","ETHUSD",1723443520205,[[2555.3,4.751047],[2555.1,4.46362],[2555.0,2.2729],[2554.8,3.91417],[2554.7,5.903]],[[2555.8,7.8255],[2555.9,9.5227],[2556.2,36.06213],[2556.3,0.6973096]]]
["bitfinex","ETHUSD",1723443556197,[[2556.2,6.2407],[2556.1,5.690832],[2555.8,6.91264],[2555.6,2.903],[2555.5,4.3663022]],[[2556.7,3.91136],[2556.8,4.91125],[2557.0,2.4988],[2557.2,16.19058],[2557.5,6.81321]]]
["bitfinex","ETHUSD",1723443606555,[[2552.5,3.91772],[2552.4,4.46787],[2552.3,3.0],[2552.2,2.4244],[2552.1,3.0]],[[2553.0,3.91704],[2553.2,6.18516],[2553.3,7.27],[2553.5,3.91627],[2554.0,3.91555]]]
["bitfinex","ETHUSD",1723443690591,[[2555.0,0.55],[2554.9,0.691335],[2554.8,3.91405],[2554.7,2.4494],[2554.6,9.81742]],[[2555.3,3.91355],[2555.4,3.9134],[2555.7,22.584],[2555.8,6.23728],[2555.9,7.27]]]
["bitfinex","ETHUSD",1723443695452,[[2555.4,0.55],[2555.3,3.91335],[2555.2,0.07825998],[2555.1,2.4703],[2554.8,3.91413]],[[2555.7,3.91286],[2555.8,3.91275],[2555.9,7.27],[2556.1,19.87],[2556.2,21.58082]]]
["bitfinex","ETHUSD",1723443776586,[[2553.5,4.46614],[2553.4,3.91628],[2553.2,2.3686],[2553.1,3.0],[2553.0,3.91694]],[[2554.0,3.91544],[2554.1,5.03008195],[2554.3,3.31655954],[2554.5,15.0149436],[2554.6,19.87]]]
["bitfinex","ETHUSD",1723443827448,[[2555.5,6.34912],[2555.4,3.91314],[2555.0,3.91387],[2554.9,2.903],[2554.8,3.0]],[[2556.0,3.91245],[2556.1,19.87],[2556.2,13.46192],[2557.8,2.2423],[2820.0,7.747593]]]
["bitfinex","ETHUSD",1723443865622,[[2556.7,0.55],[2556.6,6.3009],[2556.5,3.91148],[2556.1,2.903]],[[2556.9,0.13626109],[2557.0,7.27],[2557.1,7.82159],[2557.2,19.87],[2557.4,12.28]]]
["bitfinex","ETHUSD",1723443900566,[[2556.9,2.4203],[2556.8,3.0],[2556.7,8.3724],[2556.3,2.892],[2556.2,3.91198]],[[2557.3,4.0461477],[2557.4,3.91031],[2557.8,6.40207],[2558.2,2.892],[2558.8,3.9081]]]
["bitfinex","ETHUSD",1723443935582,[[2556.6,8.11541],[2556.5,3.91158],[2556.3,2.428],[2556.2,3.91203],[2555.9,3.9125]],[[2556.9,0.13715438],[2557.1,3.91068],[2557.4,3.91032],[2557.5,1.204],[2557.6,7.27]]]
["bitfinex","ETHUSD",1723443995781,[[2554.5,3.91466],[2554.3,3.91486],[2554.0,3.91538],[2553.9,2.3785],[2553.7,3.0]],[[2554.8,2.3464],[2554.9,7.27],[2555.0,36.064],[2555.1,6.17144],[2555.3,3.0]]]
["bitfinex","ETHUSD",1723444033936,[[2556.4,3.91173],[2556.2,6.22783],[2556.0,3.0],[2555.9,3.9125],[2555.7,3.9128]],[[2556.9,30.16507],[2557.0,7.27],[2557.3,16.19038],[2557.7,3.90977],[2558.3,1.566966]]]
["bitfinex","ETHUSD",1723444089507,[[2556.5,3.91159],[2556.4,0.55],[2556.3,6.31218],[2556.2,1.191123],[2556.0,6.91234]],[[2556.8,0.13606349],[2557.0,7.82182],[2557.1,1.41097436],[2557.2,9.6792],[2557.3,0.5959103]]]
["bitfinex","ETHUSD",1723444135375,[[2558.6,3.90831],[2558.5,3.90842],[2558.3,2.2722],[2558.2,0.781797],[2558.1,3.90914]],[[2559.0,2.3475],[2559.1,11.17772],[2559.3,19.87],[2559.4,12.28]]]
["bitfinex","ETHUSD",1723444188481,[[2559.5,6.20789],[2559.3,3.90727],[2559.2,3.07814015],[2559.1,6.7926],[2558.9,3.0]],[[2559.8,0.1233652],[2560.0,3.90628],[2560.1,7.27],[2560.2,12.28],[2560.3,22.1981]]]
["bitfinex","ETHUSD",1723444272116,[[2564.7,16.51158],[2564.6,3.89918],[2564.2,3.8997],[2564.0,4.120045],[2563.9,0.1]],[[2564.8,0.1233652],[2565.8,3.89751],[2565.9,2.335],[2566.2,3.89684],[2566.6,3.89626]]]
["bitfinex","ETHUSD",1723444299714,[[2560.8,4.37349877],[2560.7,3.90508],[2560.3,3.90571],[2560.2,2.4536],[2560.0,3.90619]],[[2561.3,0.11215873],[2561.5,3.90406],[2561.6,6.39933],[2561.9,3.90339],[2562.3,7.72988]]]
["bitfinex","ETHUSD",1723444328593,[[2557.4,2.66387057],[2557.2,0.1233652]],[[2558.5,2.3715],[2559.0,0.271293],[2559.1,3.90767],[2559.3,3.827],[2559.4,7.27]]]
["bitfinex","ETHUSD",1723444377932,[[2553.8,3.99395477],[2553.4,5.2549],[2553.3,3.827]],[[2554.8,15.38412],[2555.2,7.74065],[2555.3,6.97721819],[2555.5,0.14058085]]]
["bitfinex","ETHUSD",1723444407608,[[2552.2,0.1233652],[2552.1,6.33264],[2551.9,3.0],[2551.8,3.827],[2551.6,3.91902]],[[2552.7,30.9574352],[2552.9,2.4485],[2553.0,12.28],[2553.1,3.91683],[2560.0,8.83940475]]]
["bitfinex","ETHUSD",1723444451108,[[2553.5,2.4214],[2553.2,3.91655],[2553.1,1.311335],[2553.0,6.91685],[2552.4,0.1]],[[2553.8,3.91575],[2553.9,3.91558],[2554.1,0.391536],[2554.3,3.91499],[2554.4,0.41505]]]
["bitfinex","ETHUSD",1723444525589,[[2555.9,3.91247],[2555.8,3.91253],[2555.7,2.4378],[2555.6,4.082601],[2555.4,6.74726]],[[2556.4,3.91182],[2556.5,4.532851],[2556.7,2.3],[2556.8,3.91118],[2557.0,7.27]]]
["bitfinex","ETHUSD",1723444531012,[[2555.6,6.91293],[2555.4,2.4114],[2555.1,6.74765],[2554.4,0.58726795],[2554.2,2.345]],[[2556.1,0.0764641],[2556.2,3.460581],[2556.3,3.912],[2556.4,7.27],[2556.5,20.3911662]]]
["bitfinex","ETHUSD",1723444610440,[[2557.1,0.07820463],[2557.0,3.91075],[2556.9,2.9793],[2556.6,3.91141],[2556.5,3.0]],[[2557.5,0.14264644],[2557.6,4.543265],[2557.7,3.90985],[2558.0,2.257],[2558.1,6.90915]]]
["bitfinex","ETHUSD",1723444616923,[[2556.0,0.55],[2555.9,6.91247],[2555.8,3.91256],[2555.6,2.4442],[2555.4,3.9132]],[[2556.5,3.91163],[2556.6,0.391129],[2556.9,13.62461],[2557.3,23.93733984]]]
["bitfinex","ETHUSD",1723444693853,[[2554.3,2.4475],[2554.1,5.834],[2553.8,3.9157],[2553.5,0.1]],[[2555.3,3.91354],[2555.5,0.391314],[2555.6,3.0],[2556.0,7.27],[2556.1,2.834]]]
["bitfinex","ETHUSD",1723444729353,[[2551.8,3.91877],[2551.7,3.91887],[2551.5,2.839],[2551.4,5.389],[2551.2,3.91969]],[[2552.2,0.54176565],[2552.3,3.91813],[2552.5,13.68561],[2552.8,12.28],[2552.9,3.91717]]]
["bitfinex","ETHUSD",1723444779454,[[2553.2,3.91655],[2553.0,3.91683],[2552.7,4.46739],[2552.6,2.3476],[2551.9,0.28090067]],[[2553.6,2.59898252],[2553.7,23.6859652],[2553.8,2.304],[2553.9,11.18569],[2554.1,3.91534]]]
["bitfinex","ETHUSD",1723444809980,[[2553.3,3.91637],[2553.2,3.9166],[2553.1,0.55],[2553.0,2.4824],[2552.8,3.91724]],[[2553.7,3.1252853],[2553.8,3.91583],[2554.0,3.91552],[2554.3,3.91498],[2554.4,7.27]]]
["bitfinex","ETHUSD",1723444850179,[[2552.5,8.38536],[2552.3,3.91798],[2552.2,2.4678],[2552.0,5.839],[2551.8,3.91878]],[[2552.6,0.1751397],[2553.1,19.7700052],[2553.2,17.57663],[2553.4,0.371752],[2553.5,15.28]]]
["bitfinex","ETHUSD",1723444906507,[[2552.2,4.701735],[2552.1,2.3492],[2552.0,6.75941],[2551.7,3.9189],[2551.4,0.19742522]],[[2552.6,0.1706749],[2552.7,3.91744],[2552.8,3.9173],[2553.1,5.38113052],[2553.2,23.6866752]]]
["bitfinex","ETHUSD",1723444993313,[[2551.8,4.930863],[2551.7,6.21155],[2551.5,0.55],[2551.3,3.9195],[2551.1,2.841]],[[2552.3,30.9580452],[2552.4,2.428],[2552.5,19.19783],[2552.7,3.91743],[2553.1,6.95741218]]]
["bitfinex","ETHUSD",1723445000745,[[2551.2,3.91971],[2551.0,4.19839824],[2550.9,5.3955],[2550.7,3.92047],[2550.5,14.0992325]],[[2551.5,2.3623],[2551.6,0.64812974],[2551.7,7.83804],[2551.8,0.68778484],[2551.9,7.27]]]
["bitfinex","ETHUSD",1723445079009,[[2551.5,3.99762455],[2551.4,3.91931],[2551.1,6.38296],[2551.0,0.2],[2550.9,5.84]],[[2551.9,0.16465833],[2552.0,3.91849],[2552.1,2.3405],[2552.2,11.18829],[2552.4,12.28]]]
["bitfinex","ETHUSD",1723445117172,[[2551.7,1.184],[2551.4,0.55],[2551.1,6.91987],[2550.7,11.25734974],[2550.4,2.75346116]],[[2552.3,2.4371],[2552.4,7.27],[2552.6,19.7700052],[2553.4,4.41993173],[2554.1,3.98359743]]]
["bitfinex","ETHUSD",1723445162971,[[2552.4,4.01775]],[[2554.4,3.91489],[2554.6,4.52810397],[2554.9,8.321113]]]
["bitfinex","ETHUSD",1723445189821,[[2551.1,3.91974],[2551.0,0.2],[2550.9,3.9201],[2550.7,2.4039],[2550.3,9.76308]],[[2551.5,0.13337437],[2551.6,7.563612],[2551.8,11.18891],[2551.9,19.7700052],[2552.0,0.79823204]]]
["bitfinex","ETHUSD",1723445231437,[[2552.0,6.41169],[2551.8,3.91869],[2551.7,3.0],[2551.5,4.860019],[2551.2,7.7077]],[[2552.5,4.309591],[2552.7,3.91752],[2552.8,3.48745352],[2552.9,23.6871752],[2553.0,7.27]]]
["bitfinex","ETHUSD",1723445287130,[[2551.2,9.18031],[2551.0,6.75995],[2550.8,4.57518389],[2550.4,4.12183233],[2550.0,2.3828]],[[2551.5,0.13022808],[2551.7,3.91897],[2551.8,5.47013368],[2552.0,7.67486681],[2552.1,2.2902]]]
["bitfinex","ETHUSD",1723445374688,[[2549.8,2.2724],[2549.7,0.1219722],[2549.5,3.92232],[2549.2,3.0],[2549.1,2.84]],[[2550.3,2.43288812],[2550.4,0.637836],[2550.5,19.7700052],[2550.6,9.7273],[2552.9,6.63867216]]]
["bitfinex","ETHUSD",1723445404408,[[2549.0,3.92301],[2548.7,2.2981],[2548.6,1.015389],[2548.5,3.92382],[2548.2,2.84]],[[2549.5,3.92237],[2549.8,3.5594148],[2550.0,3.92158],[2550.3,3.92119],[2550.4,2.84]]]
["bitfinex","ETHUSD",1723445469287,[[2551.1,3.91974],[2550.9,2.3142],[2550.6,6.76058],[2550.3,4.11786843],[2550.2,0.61394101]],[[2551.7,3.91895],[2551.8,6.35048],[2552.0,1.821282],[2552.1,6.91836],[2552.2,7.27]]]
["bitfinex","ETHUSD",1723445499354,[[2549.2,3.92269],[2549.0,5.2675],[2548.9,3.0],[2548.7,3.92349],[2548.6,11.26816107]],[[2549.7,3.92204],[2549.8,2.282],[2549.9,3.92172],[2550.0,1.352879],[2550.2,11.19129]]]
["bitfinex","ETHUSD",1723445551140,[[2545.9,0.14469583],[2545.8,6.25313],[2545.6,6.92827],[2545.3,3.92876],[2545.2,2.84]],[[2546.4,4.08720625],[2546.5,7.27],[2546.8,32.0500052],[2546.9,2.2986],[2547.4,9.76561]]]
["bitfinex","ETHUSD",1723445578153,[[2546.0,3.92765],[2545.9,2.50689583],[2545.8,3.92792],[2545.6,3.92833],[2545.3,3.0]],[[2546.5,3.92703],[2546.6,6.28542],[2547.0,3.92625],[2547.1,4.13609057],[2547.3,0.19738038]]]
["bitfinex","ETHUSD",1723445618188,[[2546.5,3.92695],[2546.3,3.92715],[2546.1,3.92754],[2546.0,2.3592],[2545.5,3.92836]],[[2547.0,3.92626],[2547.1,3.92605],[2547.2,7.27],[2547.3,2.4757],[2547.5,16.20548]]]
["bitfinex","ETHUSD",1723445664271,[[2548.1,3.92441],[2547.9,3.92468],[2547.6,2.3648],[2546.3,3.9272],[2542.8,8.81514765]],[[2548.6,15.0239636],[2548.7,34.5295052],[2549.1,3.92297],[2549.2,0.14814376],[2549.3,0.61483578]]]
["bitfinex","ETHUSD",1723445696927,[[2548.4,11.120323],[2548.0,6.92957],[2547.9,2.84],[2547.5,4.11847159],[2547.3,4.41128617]],[[2548.9,3.92327],[2549.1,0.74641578],[2549.4,5.270327],[2549.5,2.4112],[2549.6,10.27]]]
["bitfinex","ETHUSD",1723445754961,[[2553.8,5.21437498],[2553.7,2.3933],[2553.6,3.91594],[2553.4,3.91631],[2553.3,2.84]],[[2554.4,3.91491],[2554.7,3.0],[2554.8,2.80438574],[2554.9,3.9141],[2555.3,6.75351]]]
["bitfinex","ETHUSD",1723445806665,[[2554.0,10.20341],[2553.6,8.65106523],[2553.2,3.91652],[2553.1,0.1],[2553.0,6.582]],[[2554.6,4.06720404],[2554.8,3.91424],[2555.1,6.39997],[2555.7,3.779],[2555.8,3.91275]]]
["bitfinex","ETHUSD",1723445840291,[[2555.6,8.45400418],[2555.2,6.09235],[2555.1,3.91366],[2554.8,3.91414],[2553.0,2.03677286]],[[2556.0,0.14625664],[2556.1,3.91221],[2556.2,3.91217],[2556.3,0.42158602],[2556.4,23.0740754]]]
["bitfinex","ETHUSD",1723445884296,[[2559.3,3.90719],[2559.2,2.9401],[2559.1,0.07814424],[2558.7,4.45822],[2558.5,3.90853]],[[2559.8,0.1235234],[2560.0,15.28],[2560.2,19.7700052]]]
["bitfinex","ETHUSD",1723445907737,[[2558.5,3.90843],[2558.3,6.90875],[2558.2,2.3036],[2558.0,3.90924],[2557.7,0.19725923]],[[2559.0,3.90779],[2559.1,2.2588],[2559.5,4.86181],[2559.6,7.27],[2559.8,0.1235234]]]
["bitfinex","ETHUSD",1723445947254,[[2557.3,3.91036],[2557.2,4.54039],[2557.0,2.389],[2556.8,3.91105],[2556.7,3.423336]],[[2557.8,4.05002959],[2557.9,7.27],[2558.1,2.3041],[2558.3,23.6788552],[2558.4,5.828]]]
["bitfinex","ETHUSD",1723445992779,[[2557.7,3.90973],[2557.5,0.55],[2557.3,3.91032],[2557.2,2.828]],[[2558.3,0.14048587],[2558.4,19.7700052],[2558.5,23.45862],[2558.6,2.3557],[2559.5,4.27368167]]]
["bitfinex","ETHUSD",1723446029589,[[2556.1,0.391224],[2556.0,3.91224],[2555.8,3.91258],[2555.7,2.7573],[2555.4,3.91325]],[[2556.6,4.05088826],[2556.7,3.9113],[2556.9,2.2545],[2557.1,3.91071],[2557.5,3.91017]]]
["bitfinex","ETHUSD",1723446064438,[[2551.8,3.91871],[2551.6,3.91902],[2551.3,3.91953],[2551.0,2.2849],[2550.6,4.02052]],[[2552.4,11.18798],[2552.6,6.34396],[2552.7,32.0500052],[2552.9,3.91716],[2553.1,3.0]]]
["bitfinex","ETHUSD",1723446132903,[[2550.2,3.92111],[2550.0,3.92647],[2549.9,5.4091],[2549.7,0.1235234],[2549.5,4.40402401]],[[2550.8,0.11525614],[2550.9,3.9202],[2551.1,19.7700052],[2551.3,7.27],[2551.4,3.91945]]]
["bitfinex","ETHUSD",1723446166946,[[2551.7,3.91887],[2551.4,3.91938],[2551.3,0.07837807],[2551.1,6.30444],[2550.9,7.15752]],[[2552.0,0.11666108],[2552.5,6.26549],[2552.9,3.91716],[2553.3,20.42067354],[2554.5,1.569348]]]
["bitfinex","ETHUSD",1723446197260,[[2550.2,3.92111],[2550.0,0.005],[2549.8,6.19434],[2549.7,3.1235234],[2547.7,1.92075595]],[[2550.9,4.57256035],[2551.1,2.60261352],[2551.2,27.0400052],[2551.3,6.25588],[2553.4,3.05852236]]]
["bitfinex","ETHUSD",1723446250469,[[2550.7,2.4625],[2550.2,7.84234],[2550.1,3.787],[2550.0,0.005],[2549.7,4.0454934]],[[2551.0,3.92004],[2551.4,3.9195],[2551.6,2.8071089],[2551.8,6.91885],[2552.2,3.987]]]
["bitfinex","ETHUSD",1723446300621,[[2550.0,6.34179],[2549.8,0.07842922],[2549.7,0.1235234],[2549.1,7.80994],[2548.8,3.92327]],[[2550.5,7.27],[2550.6,23.6907352],[2551.0,9.22878],[2551.3,3.91963],[2552.3,3.91808]]]
["bitfinex","ETHUSD",1723446334968,[[2550.0,0.005],[2549.7,0.1235234],[2549.6,2.4645],[2549.4,3.92239],[2549.2,3.9227]],[[2550.1,8.0613246],[2550.2,19.7700052],[2550.4,6.92098],[2550.5,7.43385082],[2550.6,2.3521]]]
["bitfinex","ETHUSD",1723446381927,[[2549.7,4.0454634],[2549.6,6.3741],[2549.2,3.92278],[2548.8,3.0],[2548.1,2.1145]],[[2549.8,0.21726434],[2550.2,11.19134],[2550.3,19.7700052],[2550.5,12.28],[2550.7,3.92058]]]
["bitfinex","ETHUSD",1723446424112,[[2548.6,4.956209],[2548.5,3.92386],[2548.4,2.4783],[2548.1,3.92446],[2547.9,3.796]],[[2549.2,3.92288],[2549.6,6.23733],[2549.7,0.95004874],[2549.9,3.16123737],[2550.3,7.81716]]]
["bitfinex","ETHUSD",1723446456554,[[2548.7,4.00193863],[2548.6,2.9786],[2548.5,4.36403389],[2548.2,3.92428],[2547.5,6.5644476]],[[2549.2,3.9228],[2549.4,3.92257],[2549.5,22.2490952],[2549.6,15.28],[2549.7,11.19204]]]
["bitfinex","ETHUSD",1723446525602,[[2542.7,3.93273],[2542.6,3.93285],[2542.4,2.3217],[2542.2,3.93355],[2542.1,0.1235234]],[[2543.2,0.393197],[2543.3,3.93197],[2543.5,3.0],[2543.7,2.9427232],[2543.9,0.11281645]]]
["bitfinex","ETHUSD",1723446553149,[[2543.4,3.9317],[2543.1,3.93209],[2542.9,6.39827],[2542.8,0.393252],[2539.7,13.75757269]],[[2543.8,0.393098],[2543.9,3.93098],[2544.1,7.908923],[2544.3,2.85076],[2544.4,3.93022]]]
["bitfinex","ETHUSD",1723446600521,[[2542.6,3.93298],[2542.2,0.07866602],[2542.1,0.1235234],[2542.0,3.93387],[2541.9,2.3509]],[[2543.1,0.99740005],[2543.2,12.97400052],[2543.3,3.9319],[2543.4,19.7700052],[2543.6,18.63173492]]]
["bitfinex","ETHUSD",1723446642687,[[2544.2,6.93043],[2544.1,6.3045],[2543.9,3.93093],[2543.5,3.93144],[2543.1,0.2972525]],[[2545.1,0.24165656],[2545.2,1.085791],[2545.4,6.92867],[2545.5,0.54429],[2546.1,0.1]]]
["bitfinex","ETHUSD",1723446674223,[[2545.4,0.4321725],[2545.3,3.92869],[2544.9,8.2139721],[2544.8,3.0],[2544.6,3.92987]],[[2545.9,3.92797],[2546.0,3.92774],[2546.1,7.27],[2546.2,2.2506],[2546.3,16.2073]]]
["bitfinex","ETHUSD",1723446711725,[[2545.9,3.92776],[2545.8,2.4374],[2545.7,3.92808],[2545.3,3.92872],[2545.2,3.812]],[[2546.4,7.85434],[2546.6,2.4756],[2546.8,7.27],[2546.9,23.6963652],[2547.1,3.54756]]]
["bitfinex","ETHUSD",1723446756659,[[2544.1,3.93053],[2543.9,3.93086],[2543.8,2.2806],[2543.7,6.78622],[2543.0,4.32591]],[[2544.6,3.92994],[2544.8,3.92962],[2545.0,2.4859],[2545.1,3.92918],[2548.1,6.06190422]]]
["bitfinex","ETHUSD",1723446793015,[[2543.1,6.38207],[2542.7,3.93278],[2542.6,2.855],[2542.3,6.93341],[2540.2,1.92973533]],[[2543.7,3.93129],[2543.8,7.1236032],[2543.9,3.93104],[2544.2,3.93054],[2544.4,3.35332755]]]
["bitfinex","ETHUSD",1723446866656,[[2541.5,3.93467],[2541.4,2.3603],[2541.0,3.93543],[2540.9,2.862],[2540.7,3.93589]],[[2542.0,3.93391],[2542.2,3.9337],[2542.3,7.27],[2542.5,22.2078052],[2542.6,3.93305]]]
["bitfinex","ETHUSD",1723446890985,[[2542.8,3.93254],[2542.6,3.93288],[2542.5,2.3337],[2542.4,4.20732],[2542.3,3.93342]],[[2543.5,3.93159],[2543.9,2.4843],[2544.2,3.93064],[2544.5,0.69943401]]]
["bitfinex","ETHUSD",1723446940212,[[2541.5,3.93459],[2541.4,2.862],[2541.2,9.24463],[2540.9,0.24699],[2540.8,3.93575]],[[2542.3,8.12759778],[2542.6,3.933],[2542.8,3.393253],[2543.1,4.17128],[2543.4,7.2888942]]]
["bitfinex","ETHUSD",1723446982183,[[2541.4,3.93483],[2541.2,2.863],[2541.0,2.2737],[2540.9,3.0],[2540.8,3.93568]],[[2542.2,2.2911],[2542.5,3.0],[2542.9,3.93264]]]
["bitfinex","ETHUSD",1723447013797,[[2537.3,0.26089234],[2537.2,2.4854],[2537.1,3.9445234],[2536.5,4.04232],[2536.2,3.9428]],[[2538.7,1.941],[2538.9,3.0],[2539.0,5.91613]]]
["bitfinex","ETHUSD",1723447040610,[[2533.4,3.94726],[2533.2,3.94757],[2532.9,0.86857002],[2532.8,3.94814],[2532.4,3.94874]],[[2533.5,0.02099857],[2534.0,2.3505],[2534.3,3.94593],[2534.4,0.41159302],[2534.6,4.07746203]]]
["bitfinex","ETHUSD",1723447078665,[[2539.1,3.93839],[2539.0,3.93846],[2538.7,2.4541],[2538.4,4.279959],[2538.3,3.93952]],[[2539.2,0.02099857],[2539.5,0.09844601],[2539.6,0.1235234],[2539.7,3.9376],[2540.0,2.3732]]]
["bitfinex","ETHUSD",1723447107152,[[2536.3,7.88534],[2536.0,3.94316],[2535.5,3.94392],[2535.3,7.83023],[2535.0,2.5608]],[[2536.9,2.4238],[2537.3,3.0],[2537.4,4.1704]]]
["bitfinex","ETHUSD",1723447149547,[[2536.4,7.88508],[2536.1,3.94301],[2536.0,1.1212675],[2535.9,3.832],[2535.8,6.38042]],[[2537.1,7.27],[2537.2,2.4091],[2537.6,3.0],[2538.6,3.93922]]]
["bitfinex","ETHUSD",1723447199792,[[2533.6,3.94682],[2533.5,3.832],[2533.3,2.4067],[2533.2,0.55],[2533.1,3.9477]],[[2534.1,0.01827694],[2534.6,4.72879733],[2534.7,2.2514],[2534.8,3.94517],[2535.1,7.27]]]
["bitfinex","ETHUSD",1723447242311,[[2522.8,4.21519636],[2522.0,0.1235234],[2521.8,3.9653],[2521.3,6.28756],[2520.9,0.1]],[[2522.9,0.19712387],[2523.2,0.07900149],[2523.3,1.97754],[2523.4,3.96292],[2523.5,2.3541]]]
["bitfinex","ETHUSD",1723447279882,[[2523.7,3.96243],[2523.3,0.07925688],[2522.7,2.4034],[2522.6,0.653837],[2522.5,0.23401]],[[2524.3,1.587724],[2524.8,0.62092775],[2524.9,3.96066],[2525.2,0.1],[2525.3,0.3956]]]
["bitfinex","ETHUSD",1723447305786,[[2525.2,3.96008],[2525.1,3.96021],[2524.8,3.96068],[2524.5,6.35664],[2524.3,3.96135]],[[2525.3,0.16941939],[2526.2,0.04727843],[2526.3,0.395824],[2526.5,3.0],[2526.7,0.443038]]]
["bitfinex","ETHUSD",1723447332583,[[2530.8,3.95121],[2530.0,3.95255]],[[2531.0,0.999],[2532.0,3.94957]]]
["bitfinex","ETHUSD",1723447371058,[[2538.2,0.07878362],[2538.0,2.2683],[2537.7,3.94051],[2537.3,3.94114],[2536.5,11.68437]],[[2538.9,3.93876],[2539.4,3.93798],[2539.6,0.23191133],[2539.7,3.9375],[2539.8,0.9579]]]
["bitfinex","ETHUSD",1723447396367,[[2546.2,3.9273],[2546.0,6.92772],[2545.9,2.4393],[2545.6,3.92824],[2545.1,3.9291]],[[2547.1,3.92604],[2547.3,3.92576],[2547.6,3.92536],[2547.7,0.39722484],[2548.3,2.55033719]]]
["bitfinex","ETHUSD",1723447444712,[[2546.9,0.47115564],[2546.5,3.0],[2546.4,2.294],[2546.0,3.92767],[2545.7,6.7667907]],[[2548.3,11.60489375],[2548.6,4.16568011]]]
["bitfinex","ETHUSD",1723447457895,[[2551.6,23.775755],[2551.4,3.91935],[2551.2,4.471863],[2551.1,0.1],[2550.9,2.382]],[[2551.7,4.2e-06],[2553.4,3.91645],[2553.8,3.91577],[2554.0,1.4574],[2554.1,0.1]]]
["bitfinex","ETHUSD",1723447518994,[[2548.6,2.57746218],[2548.0,3.0],[2547.8,3.92491],[2547.6,4.28799821],[2547.5,0.55]],[[2549.4,3.92258],[2549.6,3.92226],[2549.7,1.2456112],[2549.8,3.92189],[2549.9,6.9296]]]
["bitfinex","ETHUSD",1723447558668,[[2552.3,2.4949],[2552.2,3.91807],[2551.9,6.91862],[2551.8,0.3],[2551.4,0.1]],[[2552.8,0.15629047],[2553.0,3.91696],[2553.4,3.91637],[2553.5,0.4967],[2553.6,4.967]]]
["bitfinex","ETHUSD",1723447577463,[[2551.5,2.4594],[2551.3,3.9195],[2551.2,0.391977],[2551.0,4.971],[2550.9,3.92012]],[[2553.3,4.976],[2553.4,4.01646],[2553.6,0.23329321],[2553.7,1.7876]]]
["bitfinex","ETHUSD",1723447622678,[[2552.1,2.3099],[2551.8,0.07836407],[2551.7,3.91887],[2551.3,3.91953],[2551.2,3.0]],[[2552.4,3.9179],[2552.5,3.91778],[2552.8,3.91732],[2553.1,0.889055],[2553.3,3.92155]]]
["bitfinex","ETHUSD",1723447651820,[[2550.9,3.9201],[2550.7,2.6304173],[2550.4,7.969],[2550.3,3.92108],[2549.6,0.1]],[[2551.6,3.91919],[2552.1,3.9184],[2552.2,3.0],[2552.5,3.91786],[2552.7,3.91754]]]
["bitfinex","ETHUSD",1723447681808,[[2554.6,54.97513803],[2554.5,4.910932],[2554.4,8.88379],[2554.1,3.91519],[2553.9,0.51304616]],[[2554.7,1e-05],[2555.8,0.005],[2555.9,3.91259],[2556.4,3.91181],[2556.7,5.83405]]]
["bitfinex","ETHUSD",1723447735769,[[2554.4,7.363269],[2554.2,3.91502],[2554.0,3.0],[2553.9,3.91552],[2553.2,8.98551]],[[2554.9,3.91406],[2555.4,3.91337],[2555.7,1.9227],[2555.8,4.969],[2555.9,3.91254]]]
["bitfinex","ETHUSD",1723447752917,[[2554.6,3.91437],[2554.5,1.324221],[2554.4,2.4129],[2554.3,3.0],[2554.1,3.91525]],[[2555.0,0.14531677],[2555.6,3.91298],[2555.8,3.91267],[2556.2,9.54642897],[2556.3,3.91846972]]]
["bitfinex","ETHUSD",1723447822200,[[2554.7,2.4715],[2554.4,3.91471],[2554.0,4.969],[2553.7,3.91585],[2553.5,0.1]],[[2555.6,0.583555],[2555.9,6.91265],[2556.1,0.12732197]]]
["bitfinex","ETHUSD",1723447825413,[[2554.8,6.33077],[2554.7,3.91432],[2554.3,3.91487],[2554.2,0.691516],[2554.1,3.0]],[[2555.5,3.91314],[2555.7,0.391284],[2555.9,3.91257],[2556.1,8.835],[2556.5,0.51847197]]]
["bitfinex","ETHUSD",1723447888974,[[2556.5,6.317],[2556.3,6.91183],[2556.2,4.966],[2556.0,3.91232],[2555.6,3.91294]],[[2557.1,3.91076],[2557.6,3.90994],[2557.8,1.9227],[2558.2,4.966],[2558.3,4.0343653]]]
["bitfinex","ETHUSD",1723447940235,[[2559.6,2.4357],[2559.1,3.90749],[2558.9,3.90782],[2558.7,3.0],[2558.6,0.887448]],[[2559.7,0.14100144],[2559.9,3.90641],[2560.5,3.90556],[2560.6,4.966],[2561.3,1.5]]]
["bitfinex","ETHUSD",1723447967496,[[2562.5,3.90242],[2561.9,6.16852],[2561.8,1.01186],[2561.7,3.90362],[2561.5,4.966]],[[2563.3,3.90129],[2563.4,0.1],[2563.5,3.90102],[2563.7,3.90064],[2564.0,4.29174]]]
["bitfinex","ETHUSD",1723447997145,[[2562.9,2.978049],[2562.8,3.90189],[2562.5,3.0],[2562.4,3.90245],[2562.2,5.066]],[[2563.4,4.00106],[2564.4,2.173],[2564.5,0.1251842]]]
["bitfinex","ETHUSD",1723448051711,[[2568.0,3.89401],[2567.8,2.2851],[2567.5,3.89477],[2567.1,3.89541],[2566.8,3.89587]],[[2568.4,0.24638945],[2569.2,3.89232],[2569.4,2.3032],[2569.6,0.1251842]]]
["bitfinex","ETHUSD",1723448069029,[[2573.3,4.966],[2573.2,0.24805],[2573.1,2.4805],[2573.0,6.88638],[2572.7,3.88695]],[[2574.4,3.88441],[2574.6,4.00283411],[2574.7,0.1251842],[2575.1,3.88341],[2575.5,8.84886]]]
["bitfinex","ETHUSD",1723448134745,[[2572.3,2.52252],[2572.1,3.88778],[2571.9,5.976],[2571.2,4.42214707],[2571.0,0.2]],[[2573.6,3.88565],[2573.9,1.97754],[2574.0,2.4219],[2574.2,0.1],[2574.3,9.23499719]]]
["bitfinex","ETHUSD",1723448137840,[[2572.7,3.88684],[2572.5,5.108521],[2572.4,2.3499],[2572.2,3.88764],[2572.1,3.0]],[[2573.5,3.88587],[2573.6,2.4433],[2573.9,5.86273],[2574.1,5.976],[2574.2,3.98473]]]
["bitfinex","ETHUSD",1723448195317,[[2573.4,2.3721],[2573.1,3.88633],[2572.8,5.976],[2572.7,0.23721],[2572.6,3.88706]],[[2573.8,3.88533],[2574.6,2.4586],[2574.9,3.88369]]]
["bitfinex","ETHUSD",1723448245693,[[2578.4,3.130644],[2578.2,3.87861],[2577.9,9.83108],[2577.4,3.87977],[2577.3,0.3915]],[[2579.0,3.87755],[2579.2,3.87726],[2579.4,0.40019394],[2579.5,3.87674],[2579.9,3.87623]]]
["bitfinex","ETHUSD",1723448274845,[[2574.2,3.88467],[2574.1,3.88476],[2573.8,2.3525],[2573.7,5.952],[2573.6,3.88557]],[[2574.8,3.8839],[2575.0,3.88357],[2575.3,3.88308],[2575.4,2.4227],[2575.7,3.88249]]]
["bitfinex","ETHUSD",1723448303504,[[2578.3,3.87839],[2577.8,0.077583],[2577.7,2.3267],[2577.2,3.0],[2577.1,5.952]],[[2579.5,2.59840852]]]
["bitfinex","ETHUSD",1723448356477,[[2574.9,3.88355],[2574.7,3.88385],[2574.5,3.88424],[2574.3,2.3575],[2574.1,3.88478]],[[2575.3,0.09154171],[2575.6,3.88268],[2576.0,0.40336472],[2576.1,6.13627],[2576.4,3.88144]]]
["bitfinex","ETHUSD",1723448375241,[[2576.7,3.88081],[2576.5,0.07761683],[2576.1,2.4281],[2576.0,3.8819],[2575.9,3.0]],[[2577.7,2.4031],[2577.9,9.72015],[2578.5,0.1]]]
["bitfinex","ETHUSD",1723448415683,[[2577.2,2.3389],[2576.6,3.88101],[2576.4,6.01155],[2576.2,5.828],[2576.1,0.1]],[[2578.3,0.09254189],[2578.5,3.87824],[2578.6,5.828],[2578.9,4.04253507],[2579.1,3.87743]]]
["bitfinex","ETHUSD",1723448443182,[[2582.9,2.4148],[2582.8,3.87163],[2582.1,3.0],[2581.8,0.1],[2581.7,3.87331]],[[2583.8,3.87037],[2584.0,5.829],[2584.1,2.4326],[2584.2,3.86973],[2584.4,1.97754]]]
["bitfinex","ETHUSD",1723448497433,[[2578.1,2.4508],[2578.0,3.87887],[2577.5,3.87967],[2577.4,3.87984],[2576.7,6.032]],[[2578.3,0.06024568],[2578.7,3.87803],[2579.1,5.832],[2579.2,3.87722],[2579.4,2.2945]]]
["bitfinex","ETHUSD",1723448548742,[[2574.4,6.15728],[2574.0,3.88495],[2573.9,0.07769201],[2573.7,3.88537],[2573.5,3.8857]],[[2574.8,0.05179155],[2575.3,3.88312],[2575.5,3.0],[2575.6,9.71464],[2575.7,2.4134]]]
["bitfinex","ETHUSD",1723448578391,[[2575.6,2.4225],[2575.4,0.07764927],[2574.9,0.1],[2574.8,3.88366],[2574.7,0.2251842]],[[2576.4,3.88146],[2576.6,1.97754],[2577.0,3.88053],[2577.1,8.2031],[2577.3,5.26030889]]]
["bitfinex","ETHUSD",1723448607775,[[2573.6,2.3905],[2573.4,3.88581],[2573.0,3.88642],[2572.6,9.719],[2572.4,0.1]],[[2574.1,3.88487],[2574.3,3.88463],[2574.5,0.388431],[2574.6,3.88415],[2574.9,9.71569]]]
["bitfinex","ETHUSD",1723448658940,[[2573.1,3.88623],[2572.9,3.88663],[2572.8,2.4581],[2572.5,3.88723],[2572.4,5.832]],[[2573.4,0.04176732],[2573.6,3.88568],[2574.1,3.88487],[2574.3,2.4825],[2574.4,3.0]]]
["bitfinex","ETHUSD",1723448680380,[[2571.1,3.88938],[2570.8,2.3887],[2570.6,3.89011],[2570.2,4.49984839],[2570.0,9.72302]],[[2571.6,3.8887],[2571.9,0.388817],[2572.1,3.88791],[2572.2,2.3849],[2572.3,1.97754]]]
["bitfinex","ETHUSD",1723448724412,[[2572.0,8.392932],[2571.9,2.283],[2571.7,3.0],[2571.5,10.336145],[2571.0,3.88941]],[[2572.5,3.88728],[2572.7,3.88697],[2573.0,3.88653],[2573.6,11.0929],[2573.9,2.07754]]]
["bitfinex","ETHUSD",1723448754924,[[2571.8,0.07775982],[2571.7,3.88834],[2571.6,2.3136],[2571.5,3.88872],[2571.2,3.88919]],[[2572.3,1.97754],[2572.5,3.88737],[2572.8,3.88684],[2572.9,2.389],[2573.2,9.71828]]]
["bitfinex","ETHUSD",1723448813167,[[2575.6,3.88246],[2575.5,2.4886],[2575.1,9.7153],[2571.6,3.06590885],[2566.7,37.331]],[[2576.3,3.88154],[2576.4,3.88147],[2576.8,3.88083],[2576.9,2.3317],[2577.2,7.08681075]]]
["bitfinex","ETHUSD",1723448829115,[[2576.1,2.3785],[2576.0,3.88189],[2575.8,3.88225],[2575.6,3.88258],[2575.1,0.44884994]],[[2576.7,3.88094],[2576.9,0.388056],[2577.3,6.17565],[2577.6,5.832],[2577.7,0.21516528]]]
["bitfinex","ETHUSD",1723448897676,[[2575.8,3.88216],[2575.6,3.8825],[2575.5,2.2902],[2575.3,3.88296],[2574.9,5.832]],[[2576.4,0.03795552],[2576.5,7.76264],[2577.3,4.05246504],[2577.4,6.333675]]]
["bitfinex","ETHUSD",1723448929052,[[2574.9,7.76711],[2574.5,2.3277],[2574.4,3.88436],[2574.0,3.8849],[2573.7,9.72736]],[[2575.5,3.88284],[2575.7,3.88249],[2576.1,14.98969],[2576.2,0.14841483],[2576.5,0.1]]]
["bitfinex","ETHUSD",1723448971375,[[2570.9,2.3486],[2570.8,3.88983],[2570.3,3.89056],[2570.2,3.89067],[2569.8,5.849]],[[2571.4,3.88902],[2571.6,3.8887],[2572.0,4.03606876],[2572.1,8.1277],[2572.2,5.86532]]]
["bitfinex","ETHUSD",1723449001640,[[2575.5,3.0],[2575.1,6.2033],[2574.9,3.88359],[2574.4,0.72159548],[2573.9,3.98508]],[[2576.6,0.48550096],[2576.7,6.75843959],[2577.3,3.88013],[2577.4,0.29403157],[2577.5,0.1]]]
["bitfinex","ETHUSD",1723449044932,[[2570.8,3.88973],[2570.6,3.89008],[2570.5,5.4596],[2570.3,3.89056],[2569.9,4.65043004]],[[2571.4,3.889],[2571.6,3.88872],[2571.8,1.97754],[2571.9,8.43811493],[2572.3,3.8876]]]
["bitfinex","ETHUSD",1723449097133,[[2572.5,3.88716],[2572.2,0.07775093],[2572.1,2.55772],[2572.0,3.88797],[2571.6,5.849]],[[2573.1,3.88642],[2573.3,3.88615],[2573.5,0.15875325],[2573.6,1.21527208],[2573.7,9.37649]]]
["bitfinex","ETHUSD",1723449105557,[[2575.2,3.88311],[2575.1,2.2922],[2575.0,0.07766937],[2574.9,0.776755],[2574.7,3.8839]],[[2575.9,5.85976],[2576.1,3.88192],[2576.2,2.435],[2576.4,3.93623066],[2576.5,5.849]]]
["bitfinex","ETHUSD",1723449149700,[[2573.0,6.27621],[2572.6,3.88709],[2572.2,3.88762],[2571.9,9.73705],[2571.5,4.08448003]],[[2573.7,3.88546],[2574.1,4.43497],[2574.2,0.16860715],[2574.3,3.0],[2574.4,8.827895]]]
["bitfinex","ETHUSD",1723449224389,[[2577.1,6.36628],[2576.9,3.88053],[2576.6,3.88102],[2576.3,3.88149]],[[2577.7,3.87944],[2577.8,3.87936],[2577.9,1.97754],[2578.2,6.18693],[2578.4,0.18919245]]]
["bitfinex","ETHUSD",1723449229817,[[2576.4,2.3062],[2575.9,3.88206],[2575.7,5.849],[2575.5,4.17528632],[2575.3,0.51339616]],[[2577.2,3.88027],[2577.6,2.4338],[2577.7,2.18358613],[2578.1,6.04813934],[2579.4,3.98923367]]]
["bitfinex","ETHUSD",1723449303474,[[2572.4,3.8873],[2572.3,6.27496],[2571.9,3.88812],[2571.5,6.88875],[2571.1,0.29875221]],[[2573.0,3.88654],[2573.2,9.825],[2573.5,3.88583],[2573.6,0.35056493],[2574.1,3.88494]]]
["bitfinex","ETHUSD",1723449336897,[[2570.0,3.89093],[2569.8,6.19359],[2569.7,3.0],[2569.6,0.1251842],[2569.5,8.29177]],[[2570.5,3.89036],[2570.7,3.89009],[2571.0,4.527737],[2571.1,2.4922],[2571.2,3.88937]]]
["bitfinex","ETHUSD",1723449381993,[[2573.1,3.88625],[2573.0,2.3883],[2572.9,3.88659],[2572.5,3.8872],[2572.3,4.4]],[[2573.5,0.06275462],[2573.6,4.897812],[2573.8,6.23649],[2574.1,11.15488],[2574.2,3.0]]]
["bitfinex","ETHUSD",1723449438097,[[2573.0,3.88637],[2572.9,6.14715],[2572.5,3.88722],[2572.2,6.8877],[2572.0,8.28799]],[[2573.6,4.274215],[2573.9,6.78270142],[2574.0,6.37754],[2574.1,4.04013421],[2574.2,0.64955956]]]
["bitfinex","ETHUSD",1723449450848,[[2572.7,3.88688],[2572.5,7.10230866],[2572.3,3.88756],[2572.0,4.338672],[2571.8,11.28832]],[[2573.2,3.88621],[2573.3,2.3437],[2573.4,7.6134537],[2573.5,0.388567],[2573.7,8.2855]]]
["bitfinex","ETHUSD",1723449504710,[[2572.9,9.19724],[2572.8,3.88668],[2572.5,3.88722],[2571.6,1.23993256],[2571.5,7.99075]],[[2573.4,3.88591],[2573.6,4.274282],[2573.8,2.4071],[2573.9,3.88522],[2574.1,5.02037]]]
["bitfinex","ETHUSD",1723449592398,[[2571.9,2.2662],[2571.8,3.88831],[2571.6,3.88862],[2571.4,3.0],[2571.3,3.889]],[[2572.3,5.86519],[2572.4,3.88751],[2572.7,3.887],[2572.8,0.643552],[2572.9,2.16253563]]]
["bitfinex","ETHUSD",1723449596225,[[2571.0,2.33197695],[2570.3,0.60913292],[2570.2,0.4832504],[2569.9,0.1],[2569.8,0.19194485]],[[2571.5,3.88879],[2571.7,2.3111],[2572.0,3.88804],[2572.1,4.081],[2572.2,0.97528]]]
["bitfinex","ETHUSD",1723449673021,[[2575.5,0.1],[2575.3,0.1],[2575.2,9.651],[2575.1,23.33324],[2575.0,3.0]],[[2575.8,3.88231],[2576.0,3.88208],[2576.3,3.8816],[2576.4,9.7612],[2577.0,3.88061]]]
["bitfinex","ETHUSD",1723449705571,[[2577.5,10.34459281],[2577.4,0.1],[2577.2,3.88015],[2577.1,4.04200015],[2577.0,4.83878]],[[2577.9,3.87912],[2578.0,3.87905],[2578.3,9.6076],[2578.4,3.87842],[2579.0,3.8776]]]
["bitfinex","ETHUSD",1723449754394,[[2577.1,1.54329857],[2577.0,1.06723627],[2576.9,13.51212],[2576.7,6.88084],[2576.4,23.33133]],[[2577.6,3.87961],[2577.8,3.87937],[2578.1,3.87886],[2578.2,0.10640556],[2579.2,7.31571512]]]
["bitfinex","ETHUSD",1723449803504,[[2584.6,6.86898],[2584.3,9.1715],[2584.1,3.86977],[2583.9,3.87008],[2583.5,35.3888]],[[2584.8,0.0635241],[2584.9,0.1251842],[2585.3,3.86815],[2585.4,1.0],[2585.5,13.70475]]]
["bitfinex","ETHUSD",1723449827037,[[2582.2,9.4159],[2581.7,3.87335],[2581.2,2.3515],[2581.1,1.02576237],[2581.0,3.87438]],[[2583.2,5.19837],[2583.3,9.4005],[2583.4,3.87089],[2583.7,1.690221],[2584.1,4.02238557]]]
["bitfinex","ETHUSD",1723449856695,[[2580.4,3.87523],[2580.3,3.87551],[2580.0,3.87594],[2579.8,22.170272],[2579.6,13.51146]],[[2580.8,9.4624],[2581.1,3.87444],[2581.3,3.87411],[2581.6,3.8736],[2581.8,0.33351909]]]
["bitfinex","ETHUSD",1723449888161,[[2579.7,7.7526],[2579.4,9.4517],[2579.3,6.69694916],[2578.7,0.47512904],[2577.2,2.4581842]],[[2580.3,9.9365],[2580.4,3.87537],[2580.6,3.87514],[2580.9,3.87464],[2581.1,0.16001275]]]
["bitfinex","ETHUSD",1723449930692,[[2578.4,27.20656],[2578.1,3.0],[2577.9,3.87904],[2577.8,3.87923],[2577.7,17.3327]],[[2578.9,9.1558],[2579.1,3.87739],[2579.2,3.87727],[2579.6,7.03501968],[2579.9,0.23129274]]]
["bitfinex","ETHUSD",1723450002477,[[2588.6,3.86302],[2588.4,3.86333],[2588.1,13.30062],[2587.7,9.40941],[2587.5,2.878076]],[[2589.5,3.86186],[2589.9,9.6275],[2590.1,3.86094],[2590.3,0.16753891],[2590.4,3.86047]]]
["bitfinex","ETHUSD",1723450031418,[[2592.2,3.8577],[2592.0,3.85801],[2591.1,3.85923],[2591.0,1.2979223],[2590.9,9.0424]],[[2593.0,9.3994],[2593.1,3.85646],[2593.2,3.85637],[2593.7,3.85557],[2594.0,3.95506]]]
["bitfinex","ETHUSD",1723450074441,[[2588.9,3.86255],[2588.6,3.86303],[2588.3,3.8635]],[[2589.8,3.86131],[2590.3,3.86069],[2590.4,9.99315471],[2590.7,3.96001],[2590.9,3.85974]]]
["bitfinex","ETHUSD",1723450120566,[[2590.4,3.8603],[2590.2,0.386058],[2589.7,13.834494],[2589.5,3.86169],[2589.3,3.86193]],[[2591.2,3.85929],[2591.4,3.85902],[2591.6,3.85864],[2592.3,3.8577],[2592.4,0.1]]]
["bitfinex","ETHUSD",1723450146890,[[2593.0,3.85644],[2592.6,3.85707],[2592.5,9.2896],[2592.3,3.85752],[2592.1,6.95777]],[[2593.5,0.005],[2594.0,3.8551],[2594.2,9.7667],[2594.4,0.005],[2594.5,3.85435]]]
["bitfinex","ETHUSD",1723450175597,[[2594.7,3.85397],[2594.5,3.85422],[2594.4,2.294396],[2594.3,14.7903],[2594.2,5.15366]],[[2595.3,3.85312],[2595.5,3.85796],[2595.9,13.85437],[2596.2,6.85181],[2597.6,1.97381151]]]
["bitfinex","ETHUSD",1723450205708,[[2596.5,3.85123],[2596.2,9.1854],[2596.0,3.85198],[2595.8,3.0],[2595.7,9.35644]],[[2597.2,3.85032],[2597.4,3.85001],[2597.7,0.27340438],[2597.8,3.84947],[2598.0,9.85696454]]]
["bitfinex","ETHUSD",1723450245872,[[2592.2,13.8555],[2592.0,0.513175],[2591.8,5.13208],[2591.5,9.36274],[2590.1,1.9993618]],[[2593.0,3.85664],[2593.1,3.85641],[2593.4,0.385593],[2593.5,13.52431],[2594.7,3.85408]]]
["bitfinex","ETHUSD",1723450313702,[[2594.8,3.85377],[2594.6,13.62826],[2594.3,3.85457],[2593.9,4.24062],[2593.8,19.66331418]],[[2595.5,3.8529],[2595.8,1.654421],[2595.9,16.54439],[2596.2,9.35681],[2596.8,2.45033719]]]
["bitfinex","ETHUSD",1723450342415,[[2589.5,3.86165],[2589.3,0.386196],[2589.0,3.86244],[2588.9,0.92833],[2588.8,9.2833]],[[2590.1,9.2342],[2590.2,3.8608],[2590.6,4.04338507],[2590.9,5.522],[2591.2,3.85927]]]
["bitfinex","ETHUSD",1723450356226,[[2588.1,5.17073],[2588.0,9.2066],[2587.8,3.86425],[2587.5,0.1251842],[2587.1,1.60514859]],[[2589.0,3.8626],[2589.3,20.519779],[2589.4,0.16965243],[2589.6,3.386168],[2589.7,3.86152]]]
["bitfinex","ETHUSD",1723450415751,[[2588.8,9.493],[2588.7,3.86285],[2588.6,1.337297],[2588.4,19.45],[2588.0,10.0]],[[2589.7,10.36134013],[2589.9,0.1499313],[2590.0,3.86103],[2590.5,1.35299842]]]
["bitfinex","ETHUSD",1723450458938,[[2589.6,5.583858],[2589.5,9.4993],[2589.3,0.39394176],[2589.1,3.86231],[2589.0,1.310814]],[[2590.2,4.99619659],[2590.3,0.14808925],[2590.6,11.64623719],[2590.7,3.85999],[2591.4,3.85903]]]
["bitfinex","ETHUSD",1723450490802,[[2591.9,3.85805],[2591.8,9.2725],[2591.7,3.85838],[2591.4,3.85888],[2591.3,3.0]],[[2592.5,3.85732],[2592.6,3.85727],[2592.8,1.19319093],[2592.9,3.85671],[2593.1,0.14786238]]]
["bitfinex","ETHUSD",1723450552313,[[2588.0,10.0],[2587.9,3.86413],[2587.8,33.30128],[2587.4,3.86482],[2587.0,13.65396549]],[[2588.4,3.86339],[2588.6,3.86309],[2588.8,9.0674],[2588.9,4.26377265],[2589.2,3.86224]]]
["bitfinex","ETHUSD",1723450569783,[[2588.0,1.46753801],[2587.5,0.1251842],[2587.0,3.86547],[2586.9,0.0772963],[2586.8,9.9216]],[[2588.1,29.21377287],[2588.2,0.20535903],[2588.3,5.754349],[2588.4,6.21384719],[2588.7,8.41377483]]]
["bitfinex","ETHUSD",1723450603173,[[2587.6,9.4366],[2587.5,19.5751842],[2587.3,3.86493],[2587.1,3.86523],[2587.0,3.0]],[[2587.9,7.72845],[2588.3,0.07079779],[2588.4,3.86345],[2588.6,3.0],[2593.2,8.72528609]]]
["bitfinex","ETHUSD",1723450648906,[[2589.2,3.86212],[2588.7,3.86289],[2588.4,24.918],[2588.3,3.96341],[2586.6,1.98591254]],[[2589.9,0.4247105],[2590.0,3.86103],[2590.1,0.386075],[2590.2,4.01044066],[2590.5,3.86031]]]
["bitfinex","ETHUSD",1723450686933,[[2588.5,5.31860191],[2588.4,9.8414],[2588.1,1.488802],[2588.0,3.86396],[2587.8,3.0]],[[2589.0,3.86259],[2589.3,3.0],[2589.4,0.686175],[2589.5,13.3523052]]]
["bitfinex","ETHUSD",1723450749394,[[2589.1,3.86233],[2589.0,9.1936],[2588.9,3.86252],[2588.8,0.07724732],[2588.7,0.386294]],[[2589.7,3.86151],[2590.1,3.86097]]]
["bitfinex","ETHUSD",1723450795779,[[2590.5,7.72031],[2590.2,9.2798],[2590.1,3.86084],[2589.7,3.86142],[2589.2,4.075]],[[2591.0,3.85954],[2591.2,5.169797],[2591.4,9.2459],[2591.5,6.85882],[2591.6,0.15575544]]]
["bitfinex","ETHUSD",1723450826153,[[2589.1,3.86234],[2588.9,19.45],[2588.8,13.08897],[2584.6,5.81944246]],[[2589.7,3.86157],[2590.0,5.36073718],[2590.2,9.78879476],[2590.9,3.8598],[2591.6,0.40371535]]]
["bitfinex","ETHUSD",1723450888590,[[2588.8,29.2936833],[2588.5,5.373],[2588.4,3.86336],[2588.0,2.33568077],[2585.7,11.2203313]],[[2590.2,3.16380023],[2590.4,5.373],[2590.9,3.85978],[2591.2,0.1],[2591.4,1.6]]]
["bitfinex","ETHUSD",1723450906849,[[2589.2,19.36570549],[2588.6,9.0514],[2588.5,3.86315],[2588.1,3.86374],[2588.0,17.733]],[[2589.3,7.72408],[2589.8,3.8613],[2590.0,5.64803738],[2590.1,14.00808376],[2590.3,1.60088005]]]
["bitfinex","ETHUSD",1723450938708,[[2589.2,23.22788549],[2589.1,3.86234],[2589.0,9.4014],[2588.7,3.86293],[2588.4,11.34325]],[[2589.6,3.86162],[2589.8,3.86143],[2590.0,6.861],[2590.1,9.988],[2590.2,4.13778035]]]
["bitfinex","ETHUSD",1723450987961,[[2594.1,15.47702557],[2594.0,3.85497],[2593.9,3.85508],[2593.8,9.5615],[2593.5,3.85578]],[[2594.2,0.0359658],[2594.4,3.85449],[2594.8,0.31425715],[2594.9,6.85379],[2596.1,9.21607]]]
["bitfinex","ETHUSD",1723451023356,[[2597.6,27.105083],[2597.3,5.364],[2597.2,3.85023],[2597.1,1.05982376],[2597.0,3.0]],[[2597.7,0.1251842],[2598.0,0.00236454],[2598.7,3.84809],[2599.2,3.84735],[2599.3,0.60307061]]]
["bitfinex","ETHUSD",1723451082519,[[2599.4,3.84692],[2598.8,3.84788],[2598.7,9.2536],[2598.6,6.8482],[2598.4,4.4081366]],[[2600.0,3.89050202],[2600.1,9.2966],[2600.5,0.15511817],[2600.6,5.364],[2600.9,3.0]]]
["bitfinex","ETHUSD",1723451123822,[[2598.0,3.849],[2597.9,3.84914],[2597.6,3.84969],[2597.4,9.6982],[2597.2,6.85021]],[[2598.4,3.84852],[2598.6,3.84823],[2598.8,1.75811856],[2598.9,13.85335085],[2599.1,3.84754]]]
["bitfinex","ETHUSD",1723451152055,[[2596.6,3.85115],[2596.5,3.85127],[2596.4,19.45],[2596.2,9.9007],[2596.1,6.85192]],[[2597.1,13.33312],[2597.5,4.04424784],[2598.2,3.84896],[2599.6,2.00259096],[2601.7,15.96602948]]]
["bitfinex","ETHUSD",1723451186444,[[2591.1,0.1376984],[2591.0,3.85947],[2590.7,0.60439987],[2590.4,9.4455],[2590.3,0.19417472]],[[2591.9,9.1512],[2592.2,0.14091618],[2592.4,3.0],[2592.5,0.3410818],[2592.9,5.3355139]]]
["bitfinex","ETHUSD",1723451233275,[[2591.6,23.30851],[2591.5,9.0525],[2591.3,3.85904],[2591.2,3.0]],[[2592.3,3.85758],[2592.4,13.23601],[2592.7,7.03894908],[2593.3,3.85618],[2593.6,3.986]]]
["bitfinex","ETHUSD",1723451265643,[[2592.5,3.85727],[2592.3,23.38461736],[2592.1,9.3162],[2592.0,3.858],[2591.8,7.48]],[[2592.9,6.85675],[2593.3,9.70815865],[2593.4,3.85599],[2593.5,0.8158871],[2593.7,6.40583134]]]
["bitfinex","ETHUSD",1723451313693,[[2591.1,0.1257897],[2590.2,3.86067],[2590.1,12.92495],[2589.5,5.96071447],[2587.6,4.80396166]],[[2591.2,16.121285],[2591.4,3.85892],[2591.5,9.9045],[2591.7,2.35033719],[2591.8,5.356]]]
["bitfinex","ETHUSD",1723451350725,[[2589.5,13.61824],[2589.2,3.86215],[2589.0,3.86248],[2588.9,7.48],[2588.8,9.7768]],[[2589.7,3.86159],[2589.8,0.15713058],[2589.9,9.2478],[2590.0,3.0],[2590.1,3.86091]]]
["bitfinex","ETHUSD",1723451421506,[[2590.1,3.86085],[2589.9,1.73793962],[2589.8,17.43074686],[2589.6,3.86155],[2589.4,5.37]],[[2590.5,3.86033],[2590.7,3.86004],[2590.8,9.9335],[2591.0,3.85956],[2591.2,0.14015334]]]
["bitfinex","ETHUSD",1723451466700,[[2591.5,3.85862],[2591.2,3.089],[2591.1,3.85928],[2590.8,5.37],[2590.6,3.86009]],[[2592.1,3.85797],[2592.2,4.34267793],[2592.5,3.1918],[2592.6,3.85715],[2592.7,0.13971]]]
["bitfinex","ETHUSD",1723451496178,[[2591.3,3.0367],[2591.0,19.45],[2590.4,3.86033],[2590.3,8.37],[2590.1,7.67527573]],[[2591.5,3.85876],[2592.2,3.0],[2592.3,3.97433088],[2592.5,3.85732],[2592.7,3.25036982]]]
["bitfinex","ETHUSD",1723451528336,[[2593.7,3.2139],[2593.5,3.85569],[2592.7,27.82],[2592.2,5.37],[2591.2,0.80106256]],[[2594.2,3.85484],[2594.3,0.077238],[2594.6,3.8542],[2594.9,3.98527878],[2595.0,3.85362]]]
["bitfinex","ETHUSD",1723451576176,[[2597.3,25.87713357],[2597.2,3.8503],[2596.9,11.33071],[2596.7,12.36],[2596.5,3.85126]],[[2597.8,3.8495],[2598.0,3.84923],[2598.5,3.84842]]]
["bitfinex","ETHUSD",1723451608970,[[2598.4,26.273349],[2598.3,2.6013],[2598.2,3.8487],[2598.0,7.48],[2597.9,3.84923]],[[2598.8,0.1257897],[2599.0,3.0],[2599.3,0.16224109],[2599.6,0.58096776],[2599.7,9.79162809]]]
["bitfinex","ETHUSD",1723451655349,[[2596.0,2.5425],[2595.7,3.8524],[2595.5,3.85273],[2595.0,5.442],[2594.9,0.29585295]],[[2596.5,3.85142],[2596.7,3.85116],[2597.0,0.14103237],[2597.1,3.85045],[2597.2,0.61835701]]]
["bitfinex","ETHUSD",1723451695017,[[2595.5,2.6351],[2595.1,3.85332],[2595.0,3.85348],[2594.8,19.45],[2594.7,3.85398]],[[2595.6,3.85267],[2595.7,3.85253],[2596.0,6.85208],[2596.4,3.85162],[2596.6,0.69563445]]]
["bitfinex","ETHUSD",1723451765180,[[2594.7,1.26848327],[2594.6,2.7248],[2594.5,6.0287713],[2594.4,19.45],[2594.3,3.8545]],[[2595.0,3.85361],[2595.1,3.8535],[2595.2,0.077238],[2595.5,3.98862145],[2595.6,3.0]]]
["bitfinex","ETHUSD",1723451811054,[[2592.1,19.44886158],[2591.8,10.2647],[2591.6,12.36],[2591.4,3.8589],[2591.1,3.0]],[[2592.2,7.71544],[2592.3,3.8576],[2592.6,6.17559],[2592.8,5.342],[2592.9,3.0]]]
["bitfinex","ETHUSD",1723451821549,[[2592.2,19.44886158],[2591.8,10.2647],[2591.6,16.21855],[2591.4,3.85887],[2591.2,3.85919]],[[2592.3,10.71523],[2592.5,3.85728],[2592.7,0.18190082],[2592.8,9.19883],[2593.0,6.3677839]]]
["bitfinex","ETHUSD",1723451894161,[[2592.6,2.3395],[2592.4,0.0771349],[2592.3,3.85745],[2592.1,3.85776],[2591.8,7.88123]],[[2592.8,3.85685],[2593.0,3.85663],[2593.2,0.685595],[2593.3,7.00434062],[2593.8,1.556]]]
["bitfinex","ETHUSD",1723451924745,[[2591.7,19.45],[2591.3,6.11656],[2591.2,23.69919],[2590.8,3.85978],[2590.5,3.86025]],[[2591.8,3.85832],[2592.0,7.00188725],[2592.2,3.85781],[2592.5,3.85728],[2592.7,10.9645139]]]
["bitfinex","ETHUSD",1723451955541,[[2591.8,2.4107],[2591.4,23.3089],[2591.3,11.33894],[2590.9,3.85958],[2590.7,5.361]],[[2591.9,3.85817],[2592.0,3.85803],[2592.3,4.0015583],[2592.4,3.0],[2592.5,3.85729]]]
["bitfinex","ETHUSD",1723452002462,[[2589.9,2.252],[2589.8,19.45],[2589.7,3.86143],[2589.5,7.48],[2589.3,1.42799184]],[[2590.1,3.86087],[2590.3,3.86064],[2590.6,4.03266357],[2590.7,3.0],[2591.1,5.55230603]]]
["bitfinex","ETHUSD",1723452038397,[[2588.4,2.4982],[2587.9,3.86411],[2587.8,3.86418],[2587.7,3.0],[2587.4,3.86482]],[[2588.6,7.72618],[2588.8,3.8628],[2589.2,7.88634],[2589.3,3.98672539],[2589.4,3.6378558]]]
["bitfinex","ETHUSD",1723452084617,[[2588.9,19.45],[2588.8,2.3847],[2588.6,11.34308],[2588.5,3.86315],[2587.5,4.05988661]],[[2589.1,3.86237],[2589.2,3.86228],[2589.5,3.0],[2589.6,3.86161],[2589.7,0.1818996]]]
["bitfinex","ETHUSD",1723452117180,[[2586.1,2.4306],[2586.0,19.5757897],[2585.6,3.86747],[2585.4,11.34778],[2585.3,12.36]],[[2586.2,6.86667],[2586.3,3.86661],[2586.6,4.08579433],[2586.8,0.00694917],[2587.0,6.19569]]]
["bitfinex","ETHUSD",1723452168120,[[2586.9,19.45],[2586.8,2.18548],[2586.6,6.27081],[2586.5,3.8662],[2586.4,7.48]],[[2587.0,3.86554],[2587.2,3.86526],[2587.3,0.14945872],[2587.6,6.86468],[2587.9,4.23344109]]]
["bitfinex","ETHUSD",1723452247794,[[2583.6,21.8665],[2583.5,3.87069],[2583.4,0.1257897],[2583.1,11.35129],[2582.9,12.36]],[[2584.0,3.87003],[2584.1,3.86993],[2584.4,3.86944],[2584.6,3.0],[2584.8,10.55274745]]]
["bitfinex","ETHUSD",1723452278867,[[2583.9,19.45],[2583.8,2.4774],[2583.7,0.49579017],[2583.6,2.57079709],[2582.9,3.87152]],[[2584.0,7.73992],[2584.3,4.0714671],[2584.6,3.0],[2584.7,7.91606],[2585.0,2.3444]]]
["bitfinex","ETHUSD",1723452313219,[[2583.8,18.08835546],[2583.7,1.956],[2583.4,9.7591],[2583.3,3.87089],[2583.1,12.36]],[[2583.9,10.74022],[2584.2,3.86967],[2584.4,0.19342604],[2584.5,11.74986729],[2584.6,0.76727211]]]
["bitfinex","ETHUSD",1723452357592,[[2585.7,19.45],[2585.6,2.2954],[2585.2,3.86804],[2584.9,3.8686],[2584.8,7.047]],[[2585.9,3.86721],[2586.1,0.20110756],[2586.2,3.0],[2586.3,3.86655],[2586.6,3.86608]]]
["bitfinex","ETHUSD",1723452392088,[[2583.9,21.7051],[2583.7,1.956],[2583.6,3.87044],[2583.5,7.48],[2583.4,3.87074]],[[2584.2,3.86968],[2584.3,0.16602702],[2584.5,3.0],[2584.6,5.029786],[2585.2,3.86822]]]
["bitfinex","ETHUSD",1723452450349,[[2584.6,0.37508437],[2584.5,2.3498],[2584.4,23.31929],[2584.3,2.79057],[2584.0,3.86995]],[[2584.9,3.86863],[2585.1,3.86841],[2585.4,4.01788494],[2585.6,2.35033719],[2585.8,6.35717]]]
["bitfinex","ETHUSD",1723452485906,[[2583.3,0.03659964],[2583.2,0.62741442],[2583.1,2.4836],[2582.9,3.87157],[2582.8,3.87171]],[[2583.5,3.87075],[2583.7,3.87052],[2584.0,4.01991576],[2584.2,3.86967],[2584.8,1.5]]]
["bitfinex","ETHUSD",1723452535110,[[2580.1,0.55],[2580.0,2.4705],[2579.6,23.32645],[2579.4,3.87679],[2579.1,14.35725]],[[2580.2,3.87566],[2580.6,3.87508],[2580.7,0.077238],[2580.9,3.87462],[2581.0,3.9356357]]]
["bitfinex","ETHUSD",1723452605849,[[2581.4,22.07747591],[2581.2,3.87414],[2580.9,14.3546],[2580.8,5.412]],[[2582.3,3.87266],[2582.6,0.13463779],[2582.7,3.87199],[2582.9,3.87169],[2583.0,6.82241222]]]
["bitfinex","ETHUSD",1723452636411,[[2581.3,2.3083],[2581.0,3.87436],[2580.8,3.87467],[2580.6,11.35505],[2580.5,19.45]],[[2581.5,3.87386],[2581.7,3.87343],[2581.9,3.87317],[2582.2,2.2937],[2582.3,3.87251]]]
["bitfinex","ETHUSD",1723452670881,[[2582.7,0.55],[2582.5,19.45],[2582.3,6.2242],[2582.1,11.35271],[2581.8,4.70096841]],[[2582.8,7.74352],[2582.9,0.077238],[2583.4,0.16754279],[2583.5,3.0],[2583.6,1.22110619]]]
["bitfinex","ETHUSD",1723452717746,[[2583.7,0.875127],[2583.6,2.70127],[2583.4,3.87079],[2583.3,23.32091],[2583.0,3.87136]],[[2583.9,3.87019],[2584.0,3.87007],[2584.3,6.98442773],[2584.7,3.86906],[2585.2,2.38621973]]]
["bitfinex","ETHUSD",1723452756570,[[2578.4,3.95584538],[2578.2,0.76014267],[2578.1,2.339],[2577.9,19.45],[2577.7,3.87941]],[[2578.9,3.87769],[2579.1,3.87742],[2579.2,3.0],[2579.4,4.01008842],[2579.6,2.4847]]]
["bitfinex","ETHUSD",1723452804127,[[2581.7,2.3762],[2581.6,20.0],[2581.5,1.1262261],[2581.4,3.87379],[2581.3,0.671721]],[[2582.0,3.87306],[2582.3,3.87255],[2582.5,3.87226],[2582.7,0.12578008],[2582.8,2.2744]]]
["bitfinex","ETHUSD",1723452836722,[[2578.6,4.42804],[2578.4,6.34086],[2578.3,3.0],[2577.6,23.42955],[2577.4,0.60753225]],[[2579.1,3.87739],[2579.7,0.15657304],[2579.9,8.408],[2580.0,6.24378],[2580.4,0.1]]]
["bitfinex","ETHUSD",1723452882680,[[2575.7,9.7e-06],[2574.6,2.4243],[2574.3,3.88444],[2574.0,19.45],[2573.8,3.0]],[[2575.8,27.30513145],[2576.2,3.98179],[2576.3,5.486],[2576.5,4.36603907],[2577.3,1.17737903]]]
["bitfinex","ETHUSD",1723452955941,[[2574.2,19.45],[2574.1,3.88473],[2574.0,2.3528],[2573.8,7.48],[2573.7,3.88545]],[[2574.6,3.8841],[2574.7,0.18088306],[2574.8,3.88389],[2574.9,3.0],[2575.1,4.70443445]]]
["bitfinex","ETHUSD",1723452986573,[[2573.2,6.3253],[2573.1,3.88626],[2572.7,16.99994],[2572.4,0.1]],[[2573.7,3.88548],[2573.9,3.88526],[2574.2,0.25296043],[2574.3,0.776888],[2574.6,3.88413]]]
["bitfinex","ETHUSD",1723453033546,[[2571.8,2.4563],[2571.5,0.005],[2570.9,3.88967],[2570.7,22.54894381]],[[2572.3,0.17468302],[2572.4,3.88752],[2572.5,0.077238],[2572.7,3.88705],[2572.9,3.0]]]
["bitfinex","ETHUSD",1723453058126,[[2572.0,19.44894381],[2571.9,3.88809],[2571.8,2.3572],[2571.7,7.48],[2571.6,4.43861]],[[2572.6,3.88723],[2572.7,0.15571114],[2572.8,0.64654251],[2572.9,3.0],[2573.1,3.88643]]]
["bitfinex","ETHUSD",1723453096982,[[2565.9,3.0],[2565.6,3.89762]],[[2567.3,3.8952],[2567.7,3.0],[2567.9,4.2610189]]]
["bitfinex","ETHUSD",1723453138403,[[2565.4,3.89802],[2565.3,2.88542],[2565.2,3.8982],[2564.5,3.89939],[2564.4,0.1]],[[2566.0,3.89722],[2566.1,0.077238],[2566.5,0.09096285],[2566.6,4.09521914],[2566.7,9.2301]]]
["bitfinex","ETHUSD",1723453168659,[[2567.1,3.89529],[2567.0,19.44894381],[2566.9,2.4016],[2566.7,3.89602],[2566.6,7.48]],[[2567.6,3.89476],[2567.7,3.8946],[2568.0,3.89409],[2568.2,2.3917],[2568.3,3.91948476]]]
["bitfinex","ETHUSD",1723453212669,[[2568.1,10.64984],[2568.0,3.89397],[2567.8,19.44894381],[2567.7,3.89452],[2567.6,3.0]],[[2568.2,1.958],[2569.0,3.89257],[2569.1,0.077238],[2569.2,3.89238],[2569.5,3.89189]]]
["bitfinex","ETHUSD",1723453242977,[[2571.4,3.88878],[2571.3,19.52670811],[2571.2,2.3195],[2570.9,1.94489438],[2570.6,16.83303]],[[2572.1,3.88795],[2572.3,3.88766],[2572.4,0.077238],[2572.6,0.01392938],[2572.7,6.17393]]]
["bitfinex","ETHUSD",1723453310673,[[2568.6,2.3843],[2568.0,3.89397],[2567.5,19.44894381],[2567.1,3.89536],[2566.6,3.89609]],[[2568.7,3.89301],[2568.9,0.077238],[2569.1,3.89245],[2569.4,3.89201],[2569.5,3.0]]]
["bitfinex","ETHUSD",1723453340900,[[2569.6,3.89156],[2569.5,3.89179],[2569.4,2.455],[2569.2,1.956],[2569.1,3.89238]],[[2570.1,3.89102],[2570.2,0.077238],[2570.3,6.89065],[2570.5,3.89031],[2570.6,0.14274645]]]
["bitfinex","ETHUSD",1723453383750,[[2570.9,0.07778636],[2570.7,3.88998],[2570.6,4.11651],[2570.5,2.2647],[2570.2,3.89072]],[[2571.3,7.77834],[2571.6,0.07607073],[2571.7,3.88855],[2572.0,4.00565641],[2572.1,2.4092]]]
["bitfinex","ETHUSD",1723453413971,[[2570.1,19.45],[2570.0,6.30663],[2569.8,3.89129],[2569.6,11.37164],[2569.4,12.36]],[[2570.5,3.89029],[2570.6,3.89025],[2570.7,3.0],[2570.9,3.88972],[2571.1,0.449017]]]
["bitfinex","ETHUSD",1723453457854,[[2572.4,19.45],[2572.3,7.77496],[2572.1,7.48],[2571.8,3.88824],[2569.7,35.0]],[[2572.8,3.88681],[2573.0,3.88658],[2573.1,0.1257897],[2573.3,6.88609],[2573.5,2.3325]]]
["bitfinex","ETHUSD",1723453497270,[[2574.0,3.88492],[2573.8,0.07769678],[2573.7,3.500687],[2573.6,3.88559],[2573.1,3.0]],[[2574.5,3.88434],[2574.9,2.3547],[2575.0,10.02593109],[2575.2,4.48049254],[2575.5,3.88285]]]
["bitfinex","ETHUSD",1723453536378,[[2577.6,19.45],[2577.5,7.48]],[[2578.6,7.75614],[2578.8,0.387786],[2579.1,3.87734],[2579.3,12.31304],[2579.4,0.923053]]]
["bitfinex","ETHUSD",1723453569897,[[2575.5,19.45],[2575.4,2.4253],[2575.2,3.88311],[2575.0,11.36338],[2574.7,16.24386]],[[2575.7,3.88251],[2575.8,3.88228],[2576.1,3.88186],[2576.3,2.2854],[2576.5,6.88125]]]
["bitfinex","ETHUSD",1723453645582,[[2576.3,19.45],[2576.1,6.17066],[2575.8,11.36227],[2575.5,12.36]],[[2576.7,7.76196],[2577.1,7.94735],[2577.3,1.025013],[2577.4,6.1834],[2577.6,0.12759943]]]
["bitfinex","ETHUSD",1723453678059,[[2577.1,3.88025],[2577.0,2.341],[2576.9,0.07760673],[2576.5,20.0380812],[2576.4,2.17233]],[[2577.6,3.87967],[2577.8,7.94537],[2578.5,3.90988385],[2578.6,1.2300681],[2578.7,5.37798]]]
["bitfinex","ETHUSD",1723453727021,[[2579.3,21.809],[2579.2,7.48],[2579.0,16.23746],[2578.9,3.8775],[2574.0,11.26129361]],[[2579.5,3.87681],[2579.7,3.87653],[2580.0,6.87598],[2580.2,3.87567],[2580.3,0.613427]]]
["bitfinex","ETHUSD",1723453761478,[[2580.1,19.45],[2579.8,7.48],[2579.7,2.4888],[2579.5,12.36],[2579.3,7.75382]],[[2580.2,7.75132],[2580.7,7.7172],[2580.8,3.52583167],[2580.9,3.87463],[2581.2,3.0]]]
["bitfinex","ETHUSD",1723453817093,[[2575.7,3.88234],[2575.6,2.4788],[2575.5,3.88266],[2575.2,23.33312],[2575.1,7.48]],[[2576.3,3.88162],[2576.5,4.06],[2576.6,3.0],[2576.7,3.88097],[2576.8,0.8838728]]]
["bitfinex","ETHUSD",1723453858590,[[2576.6,0.06213096],[2576.5,19.45],[2576.4,2.4251],[2576.3,3.8815],[2576.2,3.88165]],[[2577.0,3.88055],[2577.1,0.4656194],[2577.2,3.88019],[2577.3,0.776004],[2577.5,5.4361]]]
["bitfinex","ETHUSD",1723453909451,[[2576.3,3.88151],[2576.2,0.03710626],[2576.1,25.61362],[2575.8,3.88227],[2575.6,7.48]],[[2576.8,3.88089],[2577.0,4.07],[2577.1,0.10670755],[2577.2,3.88025],[2577.5,0.32122359]]]
["bitfinex","ETHUSD",1723453944127,[[2578.1,21.8668],[2577.8,4.514071],[2577.6,7.48],[2577.4,3.8798],[2572.7,8.9756664]],[[2578.3,3.87858],[2578.4,3.87839],[2578.8,3.87779],[2578.9,0.19386497],[2579.1,9.90810927]]]
["bitfinex","ETHUSD",1723454017875,[[2577.5,2.2863],[2577.0,3.88041],[2576.8,3.88069],[2576.5,3.88118],[2576.1,0.1]],[[2577.6,3.87957],[2577.7,3.87943],[2578.0,5.404],[2578.2,3.87869],[2578.4,3.0]]]
["bitfinex","ETHUSD",1723454048503,[[2581.5,3.87367],[2581.4,3.87377],[2581.3,2.4919],[2581.1,3.87429],[2580.8,19.5712703]],[[2582.0,3.87305],[2582.1,3.8729],[2582.5,9.28225],[2582.7,2.2839],[2582.8,3.8718]]]
["bitfinex","ETHUSD",1723454103778,[[2582.5,21.395],[2582.3,3.87244],[2582.2,2.4331],[2582.1,7.48],[2582.0,3.87283]],[[2582.7,3.87197],[2582.8,3.87179],[2583.1,3.87134],[2583.2,5.41],[2583.4,2.4753897]]]
["bitfinex","ETHUSD",1723454136237,[[2583.4,17.3982103],[2583.3,2.3408],[2583.2,11.35116],[2583.1,2.52186599],[2582.6,19.23206]],[[2583.9,3.87023],[2584.0,3.0],[2584.2,3.86975],[2584.6,7.6938],[2584.9,4.05977846]]]
["bitfinex","ETHUSD",1723454183391,[[2581.7,3.119085],[2581.4,3.87375],[2580.4,32.00392884]],[[2581.9,3.87313],[2582.1,3.8729],[2582.4,3.87239],[2582.5,3.87224],[2582.8,8.39]]]
["bitfinex","ETHUSD",1723454223137,[[2580.9,3.87459],[2580.8,2.4452],[2580.7,3.87481],[2580.6,0.0774885],[2580.5,3.8752]],[[2581.4,3.8739],[2581.6,3.87366],[2581.8,4.1953466],[2581.9,3.02356272],[2582.0,0.19700325]]]
["bitfinex","ETHUSD",1723454268104,[[2578.4,19.45],[2578.2,1.3040295],[2578.1,13.6879],[2577.9,3.87905],[2577.7,3.87941]],[[2578.6,3.87808],[2579.0,6.87748],[2579.3,7.7259],[2579.4,4.07621065],[2579.6,0.73159227]]]
["bitfinex","ETHUSD",1723454299294,[[2582.1,3.87278],[2582.0,3.95040937],[2581.9,2.287],[2581.6,3.87355],[2581.5,0.63907448]],[[2582.6,3.87211],[2582.8,3.87187],[2582.9,2.35033719],[2583.0,3.87152],[2583.2,2.324]]]
["bitfinex","ETHUSD",1723454332416,[[2579.2,19.45],[2578.9,3.87762],[2578.8,2.2865],[2578.7,3.87791],[2578.6,7.48]],[[2579.4,3.87688],[2579.6,3.87669],[2579.7,3.387628],[2579.9,3.87614],[2580.0,2.4273]]]
["bitfinex","ETHUSD",1723454413737,[[2581.3,19.45],[2581.0,7.48],[2580.9,2.2649],[2580.6,3.87492],[2580.5,3.87512]],[[2581.4,7.74772],[2581.7,3.87344],[2581.8,3.0],[2582.1,6.18995],[2582.7,0.10604891]]]
["bitfinex","ETHUSD",1723454472507,[[2582.9,2.2647],[2582.8,19.45],[2582.6,3.87195],[2582.4,7.48],[2582.1,5.405]],[[2583.6,3.87067],[2583.8,3.87028],[2584.2,3.86968],[2584.3,0.34899302],[2584.5,2.32735905]]]
["bitfinex","ETHUSD",1723454520584,[[2586.5,2.19164208],[2586.2,1.945],[2586.1,3.86672]],[[2586.9,3.86565],[2587.1,3.86542],[2587.4,3.8649],[2587.6,2.4531],[2587.8,3.86429]]]
["bitfinex","ETHUSD",1723454549225,[[2588.4,2.448],[2588.1,3.86372],[2587.9,5.384],[2587.8,3.86427],[2587.4,3.96488]],[[2588.8,3.86292],[2589.7,3.86149],[2590.1,5.384],[2590.2,3.0]]]
["bitfinex","ETHUSD",1723454578514,[[2588.7,3.86285],[2588.6,6.43434302],[2588.3,19.45],[2588.2,4.35786036],[2587.9,6.86399]],[[2589.2,3.86226],[2589.7,3.86148],[2589.9,2.35033719],[2590.0,2.60666114],[2591.6,8.03824411]]]
["bitfinex","ETHUSD",1723454619093,[[2592.8,6.28315],[2592.7,19.3192103],[2592.6,1.002336],[2592.5,9.24123],[2592.2,3.85768]],[[2593.5,3.85579],[2593.7,3.9812797],[2594.0,3.85508],[2594.4,2.4776],[2594.5,3.85433]]]
["bitfinex","ETHUSD",1723454648193,[[2590.8,2.4715],[2590.6,3.8601],[2590.5,3.86017],[2590.2,19.3192103],[2590.1,9.24484]],[[2591.2,3.85931],[2591.5,3.85881],[2591.8,6.22995],[2592.1,3.0],[2592.5,0.924115]]]
["bitfinex","ETHUSD",1723454679971,[[2588.6,0.05],[2588.2,2.402],[2588.1,19.3192103],[2588.0,11.34396],[2587.8,12.36]],[[2588.7,3.86294],[2588.8,3.86285],[2589.4,3.86189],[2589.6,5.3006],[2589.7,3.86158]]]
["bitfinex","ETHUSD",1723454746467,[[2587.4,2.4219],[2587.3,19.45],[2587.0,19.84],[2586.9,3.86558],[2586.6,3.86606]],[[2588.3,3.0],[2588.5,2.88960399],[2588.7,3.86298],[2589.4,3.962],[2589.7,4.33832713]]]
["bitfinex","ETHUSD",1723454804317,[[2586.9,19.45],[2586.7,7.48],[2586.6,2.4012],[2586.5,3.86614],[2586.4,12.36]],[[2587.0,3.86548],[2587.5,3.86476],[2587.8,6.19779],[2588.0,3.86399],[2588.1,3.0]]]
["bitfinex","ETHUSD",1723454810117,[[2587.1,19.45],[2587.0,2.773583],[2586.9,1.945],[2586.8,7.7314],[2586.7,2.4753]],[[2587.3,3.86505],[2587.4,3.86499],[2587.7,3.86446],[2587.8,2.95327],[2588.4,3.86347]]]
["bitfinex","ETHUSD",1723454882392,[[2578.4,3.8783],[2578.1,0.73360578],[2578.0,3.87893],[2577.7,7.58],[2577.6,3.97947]],[[2580.1,2.3383],[2580.5,0.08045077],[2580.6,3.87506]]]
["bitfinex","ETHUSD",1723454916759,[[2578.1,0.1263055],[2577.3,2.3373],[2577.1,3.88025],[2576.8,3.88066],[2576.7,3.0]],[[2578.2,15.411744],[2578.4,3.8784],[2578.5,2.2612],[2578.6,3.9864549],[2579.0,0.19504964]]]
["bitfinex","ETHUSD",1723454960115,[[2583.0,19.45],[2582.8,3.87169],[2582.7,9.44482],[2582.5,9.8246],[2582.3,3.87242]],[[2583.3,0.38709],[2583.4,3.87094],[2583.6,3.87067],[2583.9,3.87013],[2584.0,3.73893367]]]
["bitfinex","ETHUSD",1723454991360,[[2583.0,21.898978],[2582.9,6.17832],[2582.7,5.573],[2582.5,11.3522],[2582.1,6.87281]],[[2583.4,3.871],[2583.8,3.8703],[2583.9,3.0],[2584.5,3.86932],[2584.8,0.1]]]
["bitfinex","ETHUSD",1723455047338,[[2580.0,2.3509],[2579.9,0.07751748],[2579.8,4.263853],[2579.6,9.43453],[2579.5,3.0]],[[2581.3,3.87402],[2581.4,0.25887179],[2581.5,2.4122],[2581.7,3.87353],[2581.9,4.27639547]]]
["bitfinex","ETHUSD",1723455060915,[[2581.3,5.402],[2581.0,3.0],[2580.8,2.4006],[2580.6,3.87505],[2579.3,3.8769]],[[2581.6,3.87366],[2582.0,3.87297],[2582.3,0.03528768],[2582.4,6.27969],[2582.8,0.1]]]
["bitfinex","ETHUSD",1723455089829,[[2583.7,4.97245531],[2583.5,2.4477],[2583.4,0.387093],[2583.3,5.559],[2583.2,6.87111]],[[2584.3,3.86957],[2584.4,2.35033719],[2584.6,0.19951184],[2584.9,3.0],[2585.4,3.868]]]
["bitfinex","ETHUSD",1723455135348,[[2582.9,6.26564],[2582.4,4.11108],[2582.3,5.559],[2581.8,0.1]],[[2583.4,3.87088],[2583.6,3.87068],[2583.8,3.87031],[2584.1,2.45270582],[2584.4,4.26802]]]
["bitfinex","ETHUSD",1723455198302,[[2583.5,3.87063],[2583.3,9.41792],[2583.1,6.658127],[2582.6,11.352],[2582.3,16.23237]],[[2584.0,3.87004],[2584.2,3.86975],[2584.4,3.0],[2584.5,3.86923],[2584.7,3.0]]]
["bitfinex","ETHUSD",1723455236320,[[2585.3,9.26002],[2585.1,7.26188898],[2584.9,3.86858],[2584.7,1.21891404],[2584.6,6.25545]],[[2585.8,3.86737],[2585.9,0.1263055],[2586.0,2.35033719],[2586.3,3.86659],[2586.4,2.2652]]]
["bitfinex","ETHUSD",1723455284017,[[2590.2,3.8607],[2590.1,1.24425484],[2590.0,6.20128],[2589.9,5.392],[2589.6,5.778163]],[[2590.7,3.86005],[2591.0,0.1263055],[2591.2,2.3161],[2592.3,3.85769],[2592.7,2.72855808]]]
["bitfinex","ETHUSD",1723455315239,[[2591.6,5.392]],[[2592.7,0.385702],[2593.0,0.005],[2593.1,2.2634]]]
["bitfinex","ETHUSD",1723455371959,[[2588.4,2.4021],[2588.2,9.39467],[2588.1,3.8637],[2587.8,3.8642],[2587.0,0.06723515]],[[2589.0,3.86258],[2589.2,3.86222],[2589.3,0.772381],[2589.5,3.86175],[2589.6,2.311]]]
["bitfinex","ETHUSD",1723455389243,[[2587.6,8.4710445],[2587.1,3.86525],[2586.9,16.22553],[2586.7,0.60467871],[2586.6,0.45154923]],[[2588.0,3.8641],[2588.7,3.86297],[2588.8,3.9848441],[2588.9,3.86265],[2589.1,0.1]]]
["bitfinex","ETHUSD",1723455419211,[[2588.8,7.8485],[2588.7,3.86285],[2588.5,13.6091445],[2588.4,6.86332],[2588.3,12.36]],[[2589.5,3.86179],[2589.8,3.86132],[2590.1,3.0],[2590.2,3.86072],[2590.4,6.40596911]]]
["bitfinex","ETHUSD",1723455461257,[[2588.3,2.443],[2588.2,3.86366],[2588.1,3.86375],[2587.8,20.4734145],[2587.6,5.920471]],[[2588.7,3.86301],[2589.2,3.86226],[2589.5,3.0],[2589.6,3.96523426],[2589.9,3.8613]]]
["bitfinex","ETHUSD",1723455524554,[[2585.9,3.86711],[2585.5,3.07733656],[2585.4,2.2528],[2585.1,3.86829],[2584.9,5.544]],[[2586.5,3.86635],[2586.9,3.86568],[2587.3,3.86508],[2587.6,3.86471],[2587.7,1.25099534]]]
["bitfinex","ETHUSD",1723455566540,[[2585.0,2.3999],[2584.7,3.86882],[2584.6,5.546],[2584.5,0.54205642],[2584.4,6.1291445]],[[2585.3,3.86817],[2585.5,3.86774],[2586.2,3.86678],[2586.3,0.39540579],[2586.4,2.2714]]]
["bitfinex","ETHUSD",1723455612868,[[2586.9,3.86561],[2586.8,13.6091445],[2586.7,18.67994],[2586.4,3.86628],[2586.3,6.86649]],[[2587.4,3.86498],[2588.2,3.86369],[2588.3,2.4867],[2588.4,3.86349],[2588.9,3.96276]]]
["bitfinex","ETHUSD",1723455647836,[[2587.8,3.86427],[2587.6,0.07728278],[2587.3,6.3373],[2587.2,6.1291445],[2586.9,7.842475]],[[2588.2,0.3],[2588.3,3.86363],[2588.7,6.13831],[2588.8,0.54332],[2589.3,6.69968719]]]
["bitfinex","ETHUSD",1723455708558,[[2591.3,6.1291445],[2591.1,2.3858],[2591.0,7.48],[2590.9,3.0],[2590.8,3.85966]],[[2591.4,3.85891],[2592.0,3.85808],[2592.4,4.77836],[2592.9,3.95672],[2593.0,1.505]]]
["bitfinex","ETHUSD",1723455728485,[[2593.5,10.01088],[2593.4,0.385602],[2593.3,9.20907],[2593.2,3.0],[2593.0,3.85649]],[[2593.6,0.1263055],[2594.0,0.005],[2594.3,7.70931],[2594.8,3.85388],[2595.4,3.85298]]]
["bitfinex","ETHUSD",1723455763807,[[2593.9,27.14460961],[2593.6,6.17813103],[2593.5,0.9453045],[2593.4,5.348]],[[2594.0,0.005],[2595.4,3.85308],[2595.7,2.3198],[2595.8,6.85245],[2596.2,0.1263055]]]
["bitfinex","ETHUSD",1723455805871,[[2596.3,3.85162],[2596.1,3.85186],[2596.0,2.2685],[2595.8,3.85236]],[[2596.8,3.85092],[2596.9,3.85078],[2597.2,4.8503],[2597.5,2.3096],[2598.2,3.91598074]]]
["bitfinex","ETHUSD",1723455865298,[[2594.5,11.9048005],[2594.4,13.62256],[2594.1,3.85487],[2593.7,3.85548],[2593.6,0.19565866]],[[2595.0,7.7072],[2595.4,3.85298],[2595.5,2.3203],[2596.0,0.8209356],[2596.1,9.19999]]]
["bitfinex","ETHUSD",1723455878286,[[2594.5,6.1291445],[2594.2,13.65423],[2594.0,16.21493],[2593.5,9.39504224],[2592.7,7.92585]],[[2594.7,3.85408],[2594.9,3.85379],[2595.2,3.85329],[2595.6,6.33307],[2595.8,3.8524]]]
["bitfinex","ETHUSD",1723455956576,[[2596.1,2.272],[2596.0,3.85205],[2595.9,3.85216],[2595.8,6.1291445],[2595.7,10.48]],[[2596.5,7.70278],[2596.9,3.85074],[2597.2,3.8503],[2597.3,2.4799],[2597.5,4.20281514]]]
["bitfinex","ETHUSD",1723455985808,[[2595.3,0.88095279],[2595.2,3.85318],[2595.1,3.85328],[2595.0,2.4758],[2594.9,7.48]],[[2595.7,7.7052],[2596.1,3.85195],[2596.2,0.52907],[2596.3,3.0],[2597.1,0.1]]]
["bitfinex","ETHUSD",1723456043135,[[2593.3,3.85596],[2593.2,2.4403],[2592.9,3.0],[2592.6,9.2061],[2592.3,4.65351414]],[[2594.0,3.85507],[2594.1,0.770973],[2594.5,2.4885],[2594.6,3.0],[2594.8,3.854]]]
["bitfinex","ETHUSD",1723456066949,[[2594.5,2.3438],[2594.2,3.85461],[2594.0,5.968911],[2593.5,6.85574],[2593.1,0.1]],[[2594.9,3.85378],[2595.5,2.3158],[2595.9,4.04232728],[2596.5,0.60374489],[2596.6,4.6958675]]]
["bitfinex","ETHUSD",1723456098235,[[2593.2,6.1291445],[2593.1,2.367],[2592.8,11.33671],[2592.6,3.0],[2592.5,12.36]],[[2593.5,3.85581],[2594.3,6.85475],[2594.4,2.9938221],[2596.1,5.41609877],[2596.6,1.97698448]]]
["bitfinex","ETHUSD",1723456146787,[[2593.3,6.19448],[2593.2,6.1291445],[2593.1,7.48],[2593.0,3.85642],[2592.8,12.36]],[[2593.7,3.8555],[2593.8,3.85536],[2594.2,3.85477],[2594.3,0.614582],[2594.4,2.2913]]]
["bitfinex","ETHUSD",1723456212109,[[2594.1,3.85488],[2594.0,3.85496],[2593.9,7.612],[2593.6,3.85561],[2407.9,0.46365597]],[[2594.7,3.85401],[2595.2,3.770613],[2595.3,2.4727],[2595.4,3.853],[2595.6,3.85269]]]
["bitfinex","ETHUSD",1723456228818,[[2594.2,7.70934],[2594.0,2.52529138],[2593.9,7.48],[2593.8,9.9844745],[2593.1,0.19354751]],[[2594.7,3.85409],[2594.9,3.85381],[2595.0,0.385343],[2595.1,6.85343],[2595.3,2.462]]]
["bitfinex","ETHUSD",1723456304404,[[2590.0,2.4901],[2589.8,5.35],[2589.7,3.86144],[2588.6,3.86308]],[[2590.7,3.86003],[2590.8,3.85981],[2591.1,4.482742],[2591.2,2.3737],[2591.5,3.85891]]]
["bitfinex","ETHUSD",1723456335907,[[2591.2,2.2512],[2591.1,3.85932],[2591.0,3.85941],[2590.6,6.86008],[2590.5,5.358]],[[2591.6,3.85871],[2591.7,3.85847],[2592.1,3.85789],[2592.3,3.385744],[2592.7,0.1908579]]]
["bitfinex","ETHUSD",1723456379206,[[2590.5,2.3939],[2590.2,3.86063],[2590.1,6.1291445],[2589.9,4.019],[2587.6,4.06972819]],[[2590.7,3.86006],[2590.9,3.85979],[2591.1,3.85937],[2591.3,4.76205266],[2591.4,2.4713]]]
["bitfinex","ETHUSD",1723456414095,[[2590.1,3.86078],[2589.9,6.23495958],[2589.8,4.019],[2589.6,3.86153],[2589.4,0.386201]],[[2590.6,3.86018],[2591.0,3.85959],[2591.2,9.16542],[2591.7,4.19767678],[2591.9,2.15141863]]]
["bitfinex","ETHUSD",1723456446675,[[2590.3,3.86055],[2590.1,6.15436],[2590.0,4.019],[2589.8,3.86129],[2589.6,3.0]],[[2590.7,3.85996],[2590.8,3.85991],[2590.9,2.3532],[2591.1,3.85937],[2591.2,0.628405]]]
["bitfinex","ETHUSD",1723456527718,[[2594.8,6.16443],[2594.7,3.85389],[2594.6,6.1291445],[2594.4,12.96536045],[2591.1,9.63761525]],[[2595.3,3.85318],[2595.7,3.85261],[2595.8,2.661024],[2595.9,3.0],[2597.6,7.04676673]]]
["bitfinex","ETHUSD",1723456535934,[[2595.5,4.863908],[2595.4,3.85289],[2595.3,2.4055],[2595.0,3.85353],[2594.7,7.87287]],[[2595.9,3.85225],[2596.1,3.85202],[2596.2,3.0],[2596.4,6.15937],[2596.6,7.93725663]]]
["bitfinex","ETHUSD",1723456589534,[[2600.1,2.3676],[2600.0,0.07691241],[2599.9,9.9753745],[2599.7,7.48],[2599.6,1.36091445]],[[2600.5,3.84542],[2600.6,6.84536],[2600.9,10.24883],[2601.7,0.34479821],[2602.8,7.27]]]
["bitfinex","ETHUSD",1723456669899,[[2600.8,3.92183193],[2600.7,2.3683],[2600.4,7.48],[2600.2,18.4891445],[2600.1,4.645543]],[[2601.3,0.1263055],[2601.4,3.84416],[2601.6,2.4167],[2601.8,0.60249256],[2602.0,4.019]]]
["bitfinex","ETHUSD",1723456705474,[[2602.4,3.84259],[2602.3,2.4244],[2601.9,4.07083],[2601.6,13.9569245],[2599.5,1.99524195]],[[2602.8,0.85301474],[2603.1,3.84166],[2603.2,2.3382],[2603.3,3.0],[2603.4,7.8252]]]
["bitfinex","ETHUSD",1723456748483,[[2602.3,0.55],[2602.2,3.84287],[2602.0,3.84316],[2601.8,9.746],[2601.7,3.84354]],[[2602.7,0.53136234],[2602.8,8.309706],[2603.0,2.4134],[2603.1,0.3984],[2603.2,3.84143]]]
["bitfinex","ETHUSD",1723456786734,[[2601.0,12.3440945],[2600.9,3.84474],[2600.5,11.32541],[2600.2,16.344],[2599.9,4.31584243]],[[2601.3,0.07691613],[2601.5,3.84396],[2601.6,3.84388],[2601.8,2.4356],[2601.9,3.0]]]
["bitfinex","ETHUSD",1723456837723,[[2602.8,2.4753],[2602.6,17.4513645],[2602.5,3.84234],[2602.2,19.20288],[2601.9,7.83134]],[[2603.2,3.89550613],[2603.3,3.84127],[2603.5,0.77358661],[2603.6,9.17265],[2603.8,3.988]]]
["bitfinex","ETHUSD",1723456906580,[[2601.6,0.55],[2601.2,6.1291445],[2601.1,3.84445],[2600.8,0.91240386],[2600.6,8.0819179]],[[2601.7,3.84364],[2601.8,5.50356],[2602.2,2.4396],[2602.5,3.84259],[2602.6,6.84244]]]
["bitfinex","ETHUSD",1723456918062,[[2599.5,6.33701],[2599.4,3.84693],[2599.0,3.8476],[2598.9,3.991],[2598.8,2.1814]],[[2600.2,3.84587],[2600.6,3.84532],[2600.7,3.991],[2600.9,6.84493],[2601.0,2.2873]]]
["bitfinex","ETHUSD",1723456966346,[[2597.8,4.39933],[2597.7,6.31016],[2597.3,3.85006],[2597.2,3.0],[2596.9,3.95068]],[[2598.4,3.84855],[2598.5,4.233317],[2598.8,3.84795],[2598.9,6.3049],[2599.1,7.04063137]]]
["bitfinex","ETHUSD",1723456999875,[[2597.8,0.55],[2597.7,10.06605],[2597.4,22.45],[2597.3,11.33014],[2597.0,9.17959]],[[2598.3,3.84868],[2598.4,3.84864],[2598.7,3.84809],[2598.8,3.23116],[2598.9,2.3116]]]
["bitfinex","ETHUSD",1723457080311,[[2594.6,2.3581],[2594.3,3.0],[2593.5,4.8259797],[2593.4,0.1],[2589.4,10.0]],[[2595.1,3.85352],[2595.2,4.623914],[2595.5,0.4238092],[2595.7,3.85254],[2595.8,2.2632]]]
["bitfinex","ETHUSD",1723457135342,[[2595.1,26.93],[2594.9,6.14391],[2594.7,6.85391],[2594.6,4.003],[2594.5,12.36]],[[2595.4,3.85298],[2595.6,3.85275],[2595.9,4.23747],[2596.1,2.275],[2596.2,3.85179]]]
["bitfinex","ETHUSD",1723457169586,[[2594.9,0.08648093],[2594.8,25.72578],[2594.6,7.48],[2594.4,3.85445],[2594.3,0.77170742]],[[2595.4,3.85305],[2595.6,3.8528],[2595.7,1.0176376],[2595.8,6.85237],[2595.9,2.3987]]]
["bitfinex","ETHUSD",1723457226770,[[2595.3,3.93005624],[2595.2,2.3239],[2595.0,4.01],[2594.7,3.0],[2594.5,23.85426]],[[2596.1,3.85203],[2596.5,3.85135],[2596.7,0.60366961],[2597.0,7.86072],[2597.2,0.2555011]]]
["bitfinex","ETHUSD",1723457237342,[[2595.9,2.3354349],[2595.8,4.23753],[2595.5,0.55],[2595.4,5.344],[2595.3,19.45]],[[2596.6,6.20161719],[2596.9,3.85082],[2597.2,6.29554],[2597.5,3.85],[2597.6,1.26364022]]]
["bitfinex","ETHUSD",1723457291058,[[2601.8,2.62032969],[2601.7,3.84362],[2601.5,3.84383],[2601.3,3.84419],[2601.0,10.48]],[[2602.3,3.84277],[2602.4,3.8427],[2602.8,3.84204],[2602.9,2.4336],[2603.0,5.344]]]
["bitfinex","ETHUSD",1723457336153,[[2602.4,0.762041],[2602.3,7.68528],[2602.2,2.455],[2601.8,3.0],[2601.2,4.03711326]],[[2602.9,3.84193],[2603.1,3.84169],[2603.3,4.14129],[2603.4,3.0],[2603.6,8.051583]]]
["bitfinex","ETHUSD",1723457368871,[[2600.2,10.06679254],[2600.1,27.14182],[2599.7,3.84653],[2598.9,3.84764],[2597.7,1.540588]],[[2600.6,3.84529],[2600.9,3.84494],[2601.1,3.84453],[2601.2,3.0],[2601.3,2.306]]]
["bitfinex","ETHUSD",1723457420183,[[2599.0,2.4351],[2598.7,3.84794],[2598.4,3.84844],[2596.5,5.604236],[2596.1,5.327]],[[2599.3,3.8472],[2599.5,3.84689],[2599.8,3.84648],[2599.9,3.84635],[2600.2,1.1194056]]]
["bitfinex","ETHUSD",1723457499466,[[2598.6,0.04645455],[2598.5,6.38956],[2598.3,3.84866],[2598.0,3.84908],[2597.2,0.1]],[[2598.9,3.8478],[2599.2,3.84743],[2599.4,3.84712],[2599.5,0.6],[2599.6,3.53113]]]
["bitfinex","ETHUSD",1723457534111,[[2595.9,1.0],[2595.5,6.14001],[2595.4,0.60338034],[2594.9,5.341],[2594.5,0.1]],[[2596.4,3.8515],[2596.6,2.803227],[2596.9,4.872161],[2597.1,5.341],[2597.2,3.0]]]
["bitfinex","ETHUSD",1723457584381,[[2595.3,3.85311],[2595.2,6.29675],[2594.9,3.85369],[2594.8,5.337],[2594.6,8.28140138]],[[2595.8,3.85237],[2595.9,3.85232],[2596.3,3.85167],[2596.6,2.4096],[2596.7,3.85106]]]
["bitfinex","ETHUSD",1723457595221,[[2593.6,3.9818355],[2593.5,2.96810274],[2593.4,3.0],[2593.2,7.48],[2593.1,3.85631]],[[2594.7,3.85404],[2595.0,3.85358],[2595.1,3.0],[2595.2,6.2476],[2595.3,0.1]]]
["bitfinex","ETHUSD",1723457656869,[[2592.6,2.39371406],[2592.4,19.45],[2592.3,3.8575],[2592.2,7.48],[2592.1,3.85778]],[[2592.8,3.85684],[2593.2,3.85629],[2593.5,6.85593],[2593.8,3.85542],[2594.0,0.40350848]]]
["bitfinex","ETHUSD",1723457709300,[[2592.7,3.85698],[2592.6,3.93413102],[2592.5,9.7523],[2592.3,3.8575],[2592.2,19.45]],[[2593.2,3.85632],[2593.3,3.85621],[2593.6,3.85564],[2593.7,2.4573],[2593.8,3.0]]]
["bitfinex","ETHUSD",1723457745171,[[2593.5,25.70888],[2593.4,3.85592],[2593.3,7.48],[2593.1,3.85635],[2593.0,16.376]],[[2594.0,3.85512],[2594.2,6.85486],[2594.5,6.18039],[2594.9,7.86986],[2595.2,0.1]]]
["bitfinex","ETHUSD",1723457791032,[[2595.6,3.85262],[2595.5,6.1244],[2595.1,3.85339],[2594.9,3.0],[2594.8,3.85384]],[[2596.2,7.70379],[2596.4,3.0],[2596.5,6.28841],[2597.2,3.91694597],[2600.4,5.9442468]]]
["bitfinex","ETHUSD",1723457830198,[[2597.3,0.07699278],[2597.2,4.40021],[2597.0,2.2724],[2596.7,3.85096],[2596.5,10.85633]],[[2597.7,3.84963],[2597.8,3.84947],[2598.1,4.98851396],[2598.3,6.2933],[2598.5,3.84851]]]
["bitfinex","ETHUSD",1723457910390,[[2598.5,6.1709],[2598.4,0.62695716],[2598.3,3.84857],[2598.2,19.76],[2598.1,0.55]],[[2599.0,3.84772],[2599.4,3.84709]]]
["bitfinex","ETHUSD",1723457957011,[[2600.4,0.55],[2600.3,3.8456],[2600.2,2.4302],[2599.8,3.84637]],[[2601.3,0.1263055],[2601.4,5.325]]]
["bitfinex","ETHUSD",1723457965049,[[2600.2,0.55],[2600.1,2.3311],[2599.5,6.84681],[2423.7,0.42236042],[2423.0,8.74788443]],[[2600.7,3.84521],[2601.1,2.3104],[2601.3,3.9706755],[2601.5,3.84407],[2601.7,0.54089653]]]
["bitfinex","ETHUSD",1723458012505,[[2609.9,25.1078],[2609.8,0.1],[2609.6,5.449],[2609.4,3.83224],[2608.9,4.25446556]],[[2610.0,0.3844754],[2611.6,0.24638945],[2611.8,3.82884],[2612.2,2.3068],[2612.3,3.82809]]]
["bitfinex","ETHUSD",1723458051287,[[2621.2,2.3385],[2621.1,7.63015],[2620.2,5.449],[2620.1,3.81654],[2619.9,0.1]],[[2621.3,0.1265252],[2621.4,0.24638945],[2622.3,3.81355],[2622.8,3.81281],[2623.0,6.1932]]]
["bitfinex","ETHUSD",1723458068707,[[2626.0,3.80803],[2625.7,3.80844],[2625.6,2.3529],[2625.5,0.28161749],[2625.2,3.80919]],[[2627.0,3.80673],[2627.4,2.3229854],[2627.5,3.80602],[2628.0,3.80764025],[2628.1,0.1]]]
["bitfinex","ETHUSD",1723458112195,[[2629.9,3.80234],[2629.1,0.39740923],[2629.0,2.3437],[2628.9,3.80381],[2628.8,5.46]],[[2631.5,0.0799509],[2631.6,2.25],[2631.9,3.89957],[2632.2,3.0],[2632.7,0.10708635]]]
["bitfinex","ETHUSD",1723458137681,[[2632.5,3.79866],[2632.3,3.79889],[2632.0,3.79938],[2631.9,0.07597874],[2631.8,3.79963]],[[2633.1,6.0514],[2633.3,3.79755],[2633.6,3.79713],[2633.7,0.005],[2634.2,3.79632]]]
["bitfinex","ETHUSD",1723458199409,[[2626.3,5.52569949],[2626.0,2.3276],[2625.8,3.87456132]],[[2628.4,3.80465],[2628.5,2.3858],[2628.6,3.90436]]]
["bitfinex","ETHUSD",1723458211873,[[2625.1,1.0],[2624.5,2.3657],[2624.0,3.8109],[2623.3,3.9590186]],[[2625.3,3.8091],[2625.7,3.80855],[2626.0,0.2780906],[2626.3,3.80765],[2626.4,3.383]]]
["bitfinex","ETHUSD",1723458266519,[[2634.9,35.0],[2634.7,3.7954],[2634.5,3.7957],[2634.4,2.9417],[2634.2,3.79618]],[[2635.3,3.79477],[2636.0,1e-05],[2636.2,3.9229966],[2636.4,3.0],[2636.6,2.8516]]]
["bitfinex","ETHUSD",1723458307294,[[2634.2,3.79611],[2633.6,3.79701],[2633.4,5.368],[2633.3,0.18707423],[2633.2,0.1]],[[2635.8,3.79392],[2636.1,3.79354],[2636.2,2.9931],[2636.3,3.79328],[2636.6,5.36800891]]]
["bitfinex","ETHUSD",1723458333929,[[2634.3,6.0033],[2634.2,3.79618],[2633.8,3.79677],[2633.7,3.1],[2633.5,5.368]],[[2635.5,3.79443],[2635.8,3.0811],[2635.9,3.7938],[2636.2,3.79344],[2636.6,5.36800891]]]
["bitfinex","ETHUSD",1723458352760,[[2631.4,3.161],[2631.3,3.80029],[2630.9,3.8009],[2630.8,0.06610949],[2630.6,3.8014]],[[2631.9,3.79962],[2632.4,3.79883],[2632.7,3.79841],[2632.9,3.79809],[2633.0,2.9263]]]
["bitfinex","ETHUSD",1723458402946,[[2631.2,3.1087],[2631.1,3.80068],[2631.0,0.380096],[2630.9,4.18216],[2630.7,3.0]],[[2632.5,3.79875],[2632.6,0.5368],[2632.9,2.9355],[2633.2,5.49490185],[2633.4,3.79743]]]
["bitfinex","ETHUSD",1723458431723,[[2632.3,3.79889],[2632.1,3.79913],[2631.9,6.1645],[2631.8,3.79964],[2631.5,4.18129]],[[2632.9,3.79819],[2633.3,3.79753],[2633.6,0.30355],[2633.7,6.83256],[2634.0,4.00656832]]]
["bitfinex","ETHUSD",1723458499324,[[2630.9,3.80088],[2630.7,3.80115],[2630.6,0.380131],[2630.4,3.80169],[2630.3,3.4694]],[[2631.4,3.80026],[2631.6,3.80007],[2631.8,3.7997],[2632.0,8.6445],[2632.5,6.09057394]]]
["bitfinex","ETHUSD",1723458514283,[[2629.7,3.4679],[2629.3,3.80324],[2629.2,3.80332],[2629.1,0.680371],[2628.6,4.20133869]],[[2629.9,3.80244],[2630.4,3.80172],[2630.8,8.6445],[2630.9,3.80111],[2631.0,3.1]]]
["bitfinex","ETHUSD",1723458578063,[[2628.3,3.80473],[2628.1,3.80501],[2627.8,7.34315],[2627.4,6.806],[2627.3,0.1]],[[2628.7,3.80418],[2628.9,3.80397],[2629.2,3.80349],[2629.3,3.0],[2629.5,5.209]]]
["bitfinex","ETHUSD",1723458621198,[[2631.0,7.53546],[2630.8,3.80111],[2630.5,3.80154],[2630.1,9.01113],[2629.9,3.80235]],[[2631.5,3.80013],[2631.6,3.80002],[2632.0,3.79947],[2632.3,3.0],[2632.6,9.00759]]]
["bitfinex","ETHUSD",1723458652405,[[2627.6,3.80567],[2627.1,3.80642],[2626.5,5.205],[2626.4,0.1],[2626.2,0.45689874]],[[2628.4,3.80468],[2628.7,3.0],[2628.8,9.00909],[2629.1,0.397806],[2629.2,5.14175211]]]
["bitfinex","ETHUSD",1723458669879,[[2625.7,5.1698266],[2625.5,3.80879],[2625.3,3.80899],[2625.1,3.80933],[2624.9,35.0]],[[2626.1,3.80803],[2626.5,3.80741],[2626.8,5.205],[2626.9,3.80681],[2627.1,7.5285]]]
["bitfinex","ETHUSD",1723458726911,[[2625.8,4.876],[2625.7,6.6e-06],[2625.6,3.80853],[2625.2,3.80915],[2624.8,5.205]],[[2626.1,3.80793],[2626.2,3.80792],[2626.6,3.8073],[2626.9,3.80679],[2627.3,9.11131]]]
["bitfinex","ETHUSD",1723458755841,[[2627.0,8.51581],[2626.4,3.80747],[2626.1,0.480802],[2625.9,0.1],[2625.7,6.6e-06]],[[2627.5,3.8059],[2628.0,3.0],[2628.2,5.205],[2628.7,3.80429],[2628.8,0.09479035]]]
["bitfinex","ETHUSD",1723458788764,[[2627.9,5.64465],[2627.8,3.80545],[2627.7,3.80551],[2627.3,6.8061],[2627.0,3.8066]],[[2628.3,3.80474],[2628.4,3.80467],[2628.8,3.80404],[2628.9,3.0],[2629.0,5.205]]]
["bitfinex","ETHUSD",1723458845043,[[2627.5,8.52512],[2627.3,3.80607],[2627.0,3.80661],[2626.6,7.10708],[2626.3,3.8075]],[[2627.9,3.80538],[2628.0,3.80526],[2628.3,6.911],[2628.4,3.80464],[2629.1,3.91574401]]]
["bitfinex","ETHUSD",1723458911356,[[2635.5,3.79434],[2635.4,3.79439],[2635.2,6.146983],[2635.0,3.79503],[2634.7,3.79544]],[[2636.1,3.79355],[2636.2,0.1296266],[2636.3,3.79328],[2636.4,5.196],[2636.6,3.79281891]]]
["bitfinex","ETHUSD",1723458953487,[[2638.2,3.79034],[2638.1,3.79059],[2637.9,5.0315],[2637.8,0.07578844],[2637.6,3.79126]],[[2638.8,3.78973],[2638.9,0.1296266],[2639.0,0.2],[2639.3,3.78891],[2639.5,3.0]]]
["bitfinex","ETHUSD",1723458983592,[[2635.6,5.1271],[2635.5,3.79427],[2635.0,3.79499],[2634.6,3.0],[2634.4,3.7958]],[[2636.1,3.79356],[2636.2,3.79341],[2636.6,3.79277],[2636.7,4.8385],[2637.3,3.89178]]]
["bitfinex","ETHUSD",1723458999563,[[2634.9,3.83276838],[2634.8,4.9507],[2634.2,3.79618]],[[2635.7,3.79414],[2636.0,3.79363],[2636.3,8.0026],[2636.6,3.79289],[2636.8,0.31416867]]]
["bitfinex","ETHUSD",1723459055167,[[2633.3,3.79749],[2633.1,3.79777],[2633.0,0.07596211],[2632.9,5.62826],[2632.4,3.79875]],[[2634.5,5.0589],[2634.6,3.79574],[2634.8,4.10935511],[2635.1,1.01015429],[2635.2,5.442]]]
["bitfinex","ETHUSD",1723459084944,[[2633.8,4.9571],[2633.7,3.79683],[2633.5,0.379722],[2633.3,3.7975],[2633.2,0.717911]],[[2634.3,3.79617],[2634.5,3.79584],[2634.7,3.79552],[2634.9,3.0],[2635.3,3.79473]]]
["bitfinex","ETHUSD",1723459129020,[[2633.3,0.1],[2633.2,5.1999],[2633.0,3.79788],[2632.6,3.79851],[2632.3,3.79895]],[[2633.7,3.79701],[2634.1,6.79644],[2634.4,3.79593],[2634.5,3.79],[2634.8,0.74144249]]]
["bitfinex","ETHUSD",1723459164841,[[2634.2,0.1],[2633.9,0.07591817],[2633.8,7.7115],[2633.7,3.79683],[2633.6,3.79694]],[[2634.3,3.79607],[2634.5,3.79585],[2634.8,3.79536],[2635.1,8.3038],[2635.2,3.7948]]]
["bitfinex","ETHUSD",1723459231508,[[2634.1,3.0],[2633.4,0.1],[2633.2,8.334],[2633.1,6.0],[2632.8,7.59627]],[[2634.2,18.18484],[2634.3,8.2547],[2634.4,3.79599],[2635.1,0.1],[2635.2,3.79479]]]
["bitfinex","ETHUSD",1723459234681,[[2633.4,0.1],[2633.1,14.154],[2632.9,3.798],[2632.5,3.79865],[2631.2,65.37306505]],[[2633.5,3.79722],[2633.6,3.79709],[2633.9,3.79666],[2634.0,3.0],[2634.2,3.79635]]]
["bitfinex","ETHUSD",1723459309589,[[2638.8,0.13957759],[2638.4,8.4463],[2638.1,3.79053],[2637.4,3.89148],[2637.2,0.3803]],[[2638.9,7.7085266],[2639.0,0.2],[2639.1,3.78919],[2639.5,3.0],[2639.6,3.78851]]]
["bitfinex","ETHUSD",1723459325038,[[2636.5,0.1],[2636.0,12.32688],[2635.6,3.79418],[2635.4,3.89444],[2635.1,2.1498]],[[2636.6,3.79276],[2636.8,3.79257],[2637.1,3.79211],[2637.2,8.2052],[2637.4,6.79163]]]
["bitfinex","ETHUSD",1723459384773,[[2639.1,0.07570271],[2638.6,0.07578625],[2638.4,8.2411],[2638.3,3.79023],[2638.1,3.0]],[[2639.2,3.78908],[2639.6,3.78849],[2639.9,11.63628],[2640.0,3.0],[2640.1,3.78783]]]
["bitfinex","ETHUSD",1723459413616,[[2641.4,0.07570271],[2640.7,8.2755],[2640.5,3.78707],[2639.8,0.1],[2639.5,3.78847]],[[2641.5,7.57144],[2641.6,3.78564],[2642.0,6.78504],[2642.2,3.78485],[2642.5,0.12429729]]]
["bitfinex","ETHUSD",1723459458763,[[2638.1,3.0],[2637.7,0.07570271],[2637.2,8.1469],[2637.1,3.79196],[2636.9,3.79222]],[[2638.2,11.37138],[2638.4,3.79018],[2638.6,6.78996],[2638.7,8.52170501],[2638.8,0.3767542]]]
["bitfinex","ETHUSD",1723459493228,[[2638.5,0.07570271],[2638.3,7.8603],[2638.0,3.79068],[2637.9,3.79076],[2637.6,3.0]],[[2638.6,3.78988],[2638.8,3.78972],[2639.1,3.78925],[2639.2,3.78903],[2639.4,3.0]]]
["bitfinex","ETHUSD",1723459529582,[[2637.7,0.07570271],[2637.3,7.931],[2637.1,6.7919],[2637.0,3.79208],[2636.7,6.79261]],[[2637.8,7.58206],[2638.1,3.79064],[2638.3,3.0],[2638.4,7.9075],[2640.4,1.80721787]]]
["bitfinex","ETHUSD",1723459575432,[[2639.2,0.07570271],[2638.7,3.78961],[2638.6,0.07578676],[2638.5,8.2426],[2638.3,3.7903]],[[2639.3,3.78888],[2639.4,3.78878],[2639.7,6.78834],[2640.4,3.78744],[2640.6,4.086]]]
["bitfinex","ETHUSD",1723459632595,[[2640.2,0.07570271],[2639.7,8.051],[2639.6,3.78838],[2639.5,3.78848],[2639.3,3.0]],[[2640.3,7.57488],[2640.6,3.78703],[2640.8,6.876],[2640.9,7.5666],[2642.8,3.3496567]]]
["bitfinex","ETHUSD",1723459715571,[[2638.7,0.07570271],[2638.3,8.3985],[2638.1,3.0],[2637.7,19.76],[2637.4,4.24405264]],[[2638.8,3.7896],[2639.0,3.78932],[2639.3,3.876],[2639.4,3.78874],[2639.5,3.0]]]
["bitfinex","ETHUSD",1723459751998,[[2638.3,11.99004],[2638.1,3.6],[2637.8,6.79102],[2637.6,3.876],[2637.2,3.79177]],[[2638.9,7.57899],[2639.3,3.78895],[2639.4,3.0],[2639.5,8.7819],[2639.6,7.66447]]]
["bitfinex","ETHUSD",1723459791863,[[2638.7,0.07570271],[2638.2,8.5134],[2638.1,3.6],[2637.9,3.79077],[2637.6,3.0]],[[2638.8,11.3688],[2639.0,12.29261],[2639.3,6.876],[2639.5,3.7886],[2639.8,0.19125221]]]
["bitfinex","ETHUSD",1723459843744,[[2642.2,0.07570271],[2641.6,3.86119034],[2641.5,8.7305],[2641.4,3.78579],[2640.9,23.736]],[[2642.3,10.56937],[2642.5,3.7843],[2642.7,12.4626],[2642.9,7.56386],[2644.6,1.88258637]]]
["bitfinex","ETHUSD",1723459884814,[[2641.2,0.07570271],[2641.0,0.78998027],[2640.9,7.8241],[2640.4,3.78729],[2640.1,3.2]],[[2641.4,3.876],[2641.6,3.0],[2641.9,0.19482805],[2642.2,8.1966],[2642.6,3.7842]]]
["bitfinex","ETHUSD",1723459918677,[[2639.5,0.378864],[2639.4,3.78864],[2639.2,5.316926],[2639.1,7.7017],[2638.9,3.78939]],[[2639.9,4.33803],[2640.0,3.78793],[2640.2,8.167],[2640.4,3.78733],[2640.7,3.78689]]]
["bitfinex","ETHUSD",1723459965757,[[2638.7,0.03874411],[2638.2,3.79043],[2638.1,11.9797],[2638.0,3.0],[2637.8,4.38449457]],[[2638.9,0.55],[2639.1,7.6653],[2639.2,3.78913],[2639.5,15.00024],[2639.9,3.78815]]]
["bitfinex","ETHUSD",1723460018603,[[2640.6,4.65224372],[2640.5,0.378706],[2640.4,8.1986],[2640.1,3.78767],[2640.0,3.0]],[[2641.1,4.3363],[2641.3,3.78602],[2641.5,5.162],[2641.6,3.78559],[2641.7,11.0786]]]
["bitfinex","ETHUSD",1723460050987,[[2640.4,3.78724],[2640.2,3.78749],[2639.9,4.908128],[2639.8,7.4133],[2639.5,3.78845]],[[2640.7,0.55],[2640.8,7.57354],[2640.9,3.873],[2641.1,8.9225],[2641.6,7.65872]]]
["bitfinex","ETHUSD",1723460131209,[[2642.1,4.1708542],[2641.9,0.07569196],[2641.8,9.63777],[2641.7,4.6182273],[2641.6,35.0]],[[2642.7,3.78401],[2642.8,3.872],[2643.0,3.78367],[2643.1,6.0914],[2643.3,3.78322]]]
["bitfinex","ETHUSD",1723460165446,[[2642.8,3.78375],[2642.7,5.8815],[2642.6,4.75482],[2642.4,3.78442],[2642.1,3.0]],[[2643.3,3.78322],[2643.4,4.33314],[2643.7,7.65958],[2643.8,8.5938],[2643.9,0.005]]]
["bitfinex","ETHUSD",1723460210588,[[2642.3,3.78444],[2642.1,3.05011089],[2642.0,3.78498],[2641.8,0.3797],[2641.6,4.51956943]],[[2643.2,3.872],[2643.4,3.78301],[2643.6,3.78281],[2643.7,0.83050481],[2643.8,3.8302436]]]
["bitfinex","ETHUSD",1723460248834,[[2642.5,0.7975505],[2642.2,4.16429],[2642.0,3.78498]],[[2643.9,9.64836615],[2644.0,88.60436333],[2644.1,3.78213],[2644.2,0.1296266]]]
["bitfinex","ETHUSD",1723460284445,[[2643.1,6.78334],[2642.9,3.78362],[2642.7,3.78399],[2642.6,35.0],[2642.5,0.7671302]],[[2643.7,9.4347],[2643.8,4.3802436],[2643.9,3.8302436],[2644.0,43.1609184],[2644.2,3.9115666]]]
["bitfinex","ETHUSD",1723460336813,[[2645.2,3.78042],[2645.1,3.78049],[2644.8,3.78094],[2644.7,0.81248461],[2644.6,5.153]],[[2646.0,9.8414],[2646.1,0.09448891],[2646.3,1.15897455],[2646.4,3.77879],[2646.5,0.65]]]
["bitfinex","ETHUSD",1723460382998,[[2645.5,10.55981],[2645.1,3.78055],[2644.9,35.0],[2644.7,4.15992],[2644.6,0.8817165]],[[2646.1,9.0359],[2646.6,5.153],[2646.7,3.77836],[2646.8,0.1296266],[2646.9,3.99550614]]]
["bitfinex","ETHUSD",1723460412099,[[2646.7,10.55656],[2646.6,3.77839],[2646.5,35.0],[2646.4,9.4705],[2646.2,3.77896]],[[2646.8,0.1296266],[2646.9,0.11742614],[2647.0,0.74588945],[2647.5,0.09444362],[2647.6,9.3334]]]
["bitfinex","ETHUSD",1723460482254,[[2642.7,3.784],[2642.6,3.78413],[2642.4,3.07568444],[2642.3,13.14424],[2641.9,3.7851]],[[2643.4,9.5436],[2643.9,8.91529],[2644.0,3.78216],[2644.1,3.0],[2644.4,3.7816]]]
["bitfinex","ETHUSD",1723460512920,[[2640.5,3.78715],[2640.3,0.07574396],[2640.2,3.0],[2639.9,0.97205102],[2639.8,9.3048]],[[2641.3,10.6769106],[2641.4,0.9992536],[2641.7,8.94452],[2642.7,3.98206934],[2643.4,3.78301]]]
["bitfinex","ETHUSD",1723460550391,[[2646.7,3.85376533],[2646.6,3.0],[2646.4,3.7786],[2646.2,3.0],[2646.1,35.0]],[[2647.4,9.0563],[2648.0,3.77656],[2648.3,3.77603],[2648.4,2.0274],[2648.5,3.77573]]]
["bitfinex","ETHUSD",1723460582039,[[2661.0,3.75786],[2660.8,3.75812],[2660.1,3.75923],[2659.5,3.991],[2659.4,9.3943]],[[2662.2,9.978],[2662.3,3.97828],[2662.4,5.309],[2662.5,3.75592],[2662.9,3.8958875]]]
["bitfinex","ETHUSD",1723460621667,[[2652.0,5.279963],[2651.9,0.0655688],[2651.6,1.5]],[[2654.3,9.2584],[2654.7,0.1],[2654.8,0.55]]]
["bitfinex","ETHUSD",1723460648265,[[2654.0,3.76783],[2653.8,3.76809],[2653.5,3.76853],[2653.2,3.76901],[2653.0,9.4665]],[[2655.3,3.76605],[2655.9,3.76522],[2656.1,5.587],[2656.4,3.86456],[2656.5,3.3936837]]]
["bitfinex","ETHUSD",1723460690069,[[2651.0,3.77212],[2650.8,0.07543445],[2650.6,3.77268],[2650.5,0.38696854]],[[2652.0,9.3745],[2652.3,3.77037],[2652.5,9.35712],[2652.7,0.39428322],[2653.4,3.89951739]]]
["bitfinex","ETHUSD",1723460718668,[[2650.6,3.77271],[2650.0,13.61334],[2649.7,4.1492116],[2649.6,0.1],[2649.5,3.7742]],[[2651.5,5.572],[2651.8,3.77111],[2652.4,6.77022],[2652.6,9.8803],[2652.7,3.0]]]
["bitfinex","ETHUSD",1723460784725,[[2653.2,0.3],[2653.0,3.0],[2652.8,3.76949],[2652.7,35.0],[2652.6,13.2538]],[[2654.0,3.76799],[2654.1,3.76776],[2654.4,1.01287234],[2654.5,4.31724],[2654.6,9.5787234]]]
["bitfinex","ETHUSD",1723460813758,[[2657.0,9.2985],[2656.3,3.76459],[2655.9,0.29026422],[2655.6,0.1],[2655.4,3.76583]],[[2658.3,9.9756],[2658.4,0.55],[2658.5,4.137697],[2658.9,6.76098],[2659.0,0.55]]]
["bitfinex","ETHUSD",1723460850433,[[2658.8,3.83630056],[2658.4,3.76161],[2658.2,3.76187],[2658.1,9.1916],[2658.0,3.0]],[[2659.1,0.1293215],[2659.5,9.7226],[2660.1,3.75929],[2660.3,5.572],[2660.7,3.75848]]]
["bitfinex","ETHUSD",1723460886544,[[2657.8,3.76241],[2657.6,3.7627],[2657.3,13.73399],[2656.8,0.05011089],[2656.7,3.76403]],[[2659.0,4.31082],[2659.1,0.92632],[2659.2,9.2632],[2659.6,3.0],[2660.1,4.15254155]]]
["bitfinex","ETHUSD",1723460925641,[[2663.6,3.75421],[2663.4,35.0],[2663.2,9.7413],[2662.7,9.3275],[2661.0,1.88201374]],[[2665.0,9.0213032],[2665.6,5.572],[2665.7,0.11659938],[2665.8,3.0],[2666.0,3.75095]]]
["bitfinex","ETHUSD",1723460958770,[[2660.2,3.75899],[2659.7,9.8296],[2659.6,3.75995],[2659.0,3.76073],[2658.7,0.19221945]],[[2661.5,4.80519],[2661.6,0.55],[2661.7,9.929],[2662.1,3.75648],[2662.4,5.672]]]
["bitfinex","ETHUSD",1723460978284,[[2662.0,3.75646],[2661.8,0.07512407],[2661.6,3.75709],[2661.5,3.0],[2661.3,12.87171]],[[2663.0,0.55],[2663.1,1.0841117],[2663.3,13.18329],[2663.5,5.572],[2663.6,3.0]]]
["bitfinex","ETHUSD",1723461019930,[[2661.1,3.75781],[2660.9,38.75804],[2660.8,9.2242],[2660.6,3.75851],[2660.2,3.75907]],[[2662.3,1.513319],[2662.4,4.30609],[2662.5,9.8428],[2662.8,9.32746],[2664.7,1.82000091]]]
["bitfinex","ETHUSD",1723461084267,[[2669.6,38.0],[2669.4,9.419],[2669.2,5.92712198],[2668.0,3.74],[2667.9,5.64109211]],[[2671.0,5.28756625],[2671.1,9.5408],[2671.7,3.74303],[2672.0,3.74255],[2672.1,0.1]]]
["bitfinex","ETHUSD",1723461112515,[[2674.8,38.73857],[2674.7,3.73864],[2674.2,16.30039],[2674.0,0.05011089],[2673.9,3.73978]],[[2676.0,6.950234],[2676.2,3.73669],[2676.4,0.08230725],[2676.5,19.30178],[2676.9,3.73573]]]
["bitfinex","ETHUSD",1723461150027,[[2670.0,3.74524],[2669.8,3.74554],[2669.6,4.12275],[2669.4,35.0],[2669.3,9.2758]],[[2671.1,1.81412598],[2671.2,9.7485],[2671.3,3.74358],[2671.8,3.74284],[2671.9,0.2]]]
["bitfinex","ETHUSD",1723461179299,[[2670.7,3.74422],[2670.3,0.3769],[2669.8,16.35883],[2669.2,0.1],[2668.6,1.85854421]],[[2671.4,0.08230725],[2671.5,9.5265],[2672.3,3.0],[2672.7,3.7416],[2672.8,0.65]]]
["bitfinex","ETHUSD",1723461221952,[[2670.3,3.74477],[2669.7,35.0],[2669.6,3.0]],[[2670.8,0.55],[2670.9,0.08230725],[2671.1,9.0863],[2671.4,3.74348],[2671.6,3.74315]]]
["bitfinex","ETHUSD",1723461257988,[[2671.9,3.74265],[2671.8,3.74269],[2671.6,0.07484756],[2671.5,0.41224411],[2671.3,4.11836]],[[2672.5,0.55],[2672.6,0.08230725],[2672.8,9.6778],[2672.9,3.74126],[2673.1,3.74102]]]
["bitfinex","ETHUSD",1723461281202,[[2670.7,3.0],[2670.6,3.74443],[2670.5,12.88763],[2670.2,0.05011089],[2670.1,3.74]],[[2671.8,5.033],[2672.0,10.24405625],[2672.2,3.74229],[2672.6,3.74171],[2672.8,8.87449]]]
["bitfinex","ETHUSD",1723461323650,[[2670.1,0.05011089],[2669.9,3.0]],[[2671.3,1.07607773],[2671.4,0.08230725],[2671.5,9.7077],[2672.1,3.74243],[2672.3,3.74217]]]
["bitfinex","ETHUSD",1723461354038,[[2668.5,0.58681471],[2667.5,3.74877],[2667.1,13.36285],[2667.0,0.1293215],[2666.9,0.18746323]],[[2668.9,1.49319798],[2669.0,10.2798],[2669.2,5.488],[2669.3,3.74641]]]
["bitfinex","ETHUSD",1723461419868,[[2669.8,13.1396],[2669.7,3.7457],[2669.6,3.74578],[2669.2,3.74641],[2669.1,4.33293616]],[[2670.5,0.55],[2670.7,0.429427],[2670.8,13.75528],[2671.0,3.74401],[2671.3,5.534023]]]
["bitfinex","ETHUSD",1723461464041,[[2671.4,3.74327],[2671.1,35.0],[2670.9,9.1409],[2670.6,0.05011089],[2670.5,3.74457]],[[2672.6,9.21672],[2673.0,3.74115],[2673.3,0.2492804],[2673.5,5.783314],[2673.7,5.239438]]]
["bitfinex","ETHUSD",1723461495011,[[2669.8,3.728],[2669.1,9.7818],[2668.8,3.74692],[2668.6,4.33394136],[2668.3,6.74764]],[[2669.9,3.74545],[2670.0,3.74533],[2670.2,15.1364],[2670.5,0.8475],[2670.7,3.74435]]]
["bitfinex","ETHUSD",1723461538498,[[2672.4,9.244],[2671.8,3.7427],[2671.7,0.05011089],[2671.6,3.74298],[2671.5,3.0]],[[2672.9,4.115443],[2673.0,3.74113],[2673.4,3.7406],[2673.5,0.355],[2673.6,6.74033]]]
["bitfinex","ETHUSD",1723461572350,[[2681.1,35.0],[2681.0,9.3263],[2680.9,3.72996],[2680.7,3.73032],[2680.6,0.05011089]],[[2682.1,10.54407657],[2682.2,0.1578957],[2682.3,3.72819],[2682.7,3.75166923],[2682.8,9.3169]]]
["bitfinex","ETHUSD",1723461595764,[[2675.4,35.0],[2675.3,0.05011089],[2675.1,3.73815],[2675.0,3.73818],[2674.7,3.0]],[[2676.3,0.55],[2676.4,3.73641],[2676.6,4.95776],[2676.7,3.0],[2676.8,9.2165]]]
["bitfinex","ETHUSD",1723461637012,[[2674.6,13.69727],[2674.5,3.73892],[2674.3,3.0],[2674.1,3.73954],[2673.9,3.73982]],[[2675.6,0.747478],[2675.7,3.73734],[2675.8,9.20129],[2676.3,9.7298],[2676.5,3.0]]]
["bitfinex","ETHUSD",1723461663841,[[2675.5,3.73753],[2675.3,7.46786],[2675.0,13.57371],[2674.4,4.02858282],[2674.1,0.58517539]],[[2676.6,3.73616],[2676.7,0.55],[2676.8,1.01242],[2676.9,0.55],[2677.0,9.5742]]]
["bitfinex","ETHUSD",1723461727915,[[2674.1,3.728],[2673.7,13.72651],[2673.4,3.3753],[2673.3,3.74066],[2672.8,15.13304734]],[[2674.8,0.55],[2674.9,3.73856],[2675.0,5.464],[2675.1,9.9376],[2675.2,3.73809]]]
["bitfinex","ETHUSD",1723461770047,[[2669.2,12.0222],[2669.1,3.74653],[2668.9,3.7468]],[[2671.2,3.7437]]]
["bitfinex","ETHUSD",1723461796670,[[2674.7,6.7387],[2674.6,13.00156],[2674.1,3.73951],[2673.7,3.84004],[2673.5,4.18120304]],[[2675.7,3.73735],[2675.8,1.47647737],[2675.9,3.73708],[2676.0,1.29063301],[2676.3,3.73654]]]
["bitfinex","ETHUSD",1723461836055,[[2674.5,3.73891],[2674.4,1.372341],[2674.3,13.72344],[2674.0,3.73967],[2673.6,3.74018]],[[2675.4,0.55],[2675.5,3.78762007],[2675.6,3.73755],[2675.9,0.37870001],[2676.0,6.73695]]]
["bitfinex","ETHUSD",1723461869460,[[2673.5,35.0],[2673.4,3.74051],[2673.1,1.29738101],[2673.0,3.74098],[2672.9,9.158]],[[2674.4,1.50786007],[2674.5,12.81764],[2674.7,3.73876],[2675.0,3.73838],[2675.2,9.21706]]]
["bitfinex","ETHUSD",1723461910613,[[2672.7,35.0],[2672.6,0.58552669],[2672.5,3.7418],[2672.3,3.74203],[2672.2,9.6693]],[[2673.3,0.05000007],[2673.5,1.36234568],[2673.6,17.34312],[2674.5,3.83911],[2674.8,3.83872]]]
["bitfinex","ETHUSD",1723461939529,[[2672.4,3.7419],[2672.1,0.0748348],[2671.8,20.98363],[2671.7,3.0],[2671.5,3.84]],[[2673.7,1.54577],[2673.9,3.73997],[2674.2,9.1298],[2674.4,3.73922],[2674.8,3.73861]]]
["bitfinex","ETHUSD",1723461968164,[[2676.9,9.1316],[2673.5,1.84456588],[2672.9,6.58965718],[2672.8,1.49717],[2672.4,10.0]],[[2677.7,0.373465],[2678.0,3.73415],[2678.1,5.479],[2678.2,9.2937],[2678.4,3.73369]]]
["bitfinex","ETHUSD",1723462033696,[[2678.6,0.52562],[2678.5,5.2562],[2678.2,3.73377],[2678.1,3.73],[2677.9,38.83418]],[[2680.2,5.85698606],[2680.3,3.0],[2680.4,0.3],[2680.5,5.1608],[2681.3,0.1306451]]]
["bitfinex","ETHUSD",1723462041476,[[2677.7,5.3827],[2677.4,38.73488],[2677.2,3.73516],[2676.9,3.73562],[2676.5,3.73612]],[[2678.3,3.73383],[2678.8,9.10271],[2678.9,0.5479],[2679.0,5.479],[2679.2,3.73248]]]
["bitfinex","ETHUSD",1723462105439,[[2682.9,3.8684],[2682.4,3.72794],[2682.0,35.0],[2681.8,3.72879],[2681.7,3.57405919]],[[2683.4,3.72673],[2683.8,5.479],[2684.3,3.72547],[2684.5,0.38188],[2684.6,3.8188]]]
["bitfinex","ETHUSD",1723462146831,[[2678.1,35.0],[2678.0,4.035],[2676.6,5.479],[2675.4,3.57405919],[2675.3,4.34065718]],[[2679.5,5.0255813],[2679.7,0.422283],[2679.8,5.479],[2680.2,2.3172],[2680.3,3.731]]]
["bitfinex","ETHUSD",1723462177151,[[2676.0,0.58507596],[2675.8,3.0301451],[2675.6,3.73746],[2675.5,3.73753],[2675.1,4.11095]],[[2676.5,3.7363],[2676.9,3.73569],[2677.1,2.6836],[2677.2,3.373512],[2677.3,3.73512]]]
["bitfinex","ETHUSD",1723462217500,[[2675.9,0.07472921],[2675.8,0.38058332],[2675.7,3.73721],[2675.6,2.294],[2675.3,3.0]],[[2676.6,5.029],[2676.7,3.73604],[2677.1,3.73545],[2677.4,5.99791],[2677.5,0.19276596]]]
["bitfinex","ETHUSD",1723462247588,[[2675.0,3.0]],[[2676.6,7.47236],[2676.9,8.76168],[2677.0,2.3763],[2677.2,3.7353],[2677.4,0.19172109]]]
["bitfinex","ETHUSD",1723462291262,[[2675.9,3.73698],[2675.6,3.73736],[2674.6,3.73878],[2674.5,3.73],[2674.4,0.1]],[[2676.8,4.1270469],[2677.2,6.1045],[2677.3,0.18937762],[2677.6,3.73481],[2677.7,1.14309924]]]
["bitfinex","ETHUSD",1723462317790,[[2674.6,2.3238],[2674.2,0.3728],[2674.1,3.73953],[2673.9,35.0],[2673.6,3.74025]],[[2675.0,3.7384],[2675.1,3.73827],[2675.5,3.73768],[2675.6,3.73752],[2675.8,3.55]]]
["bitfinex","ETHUSD",1723462347524,[[2673.7,0.07479278],[2673.6,2.48556],[2673.3,35.3728],[2673.1,3.8715951],[2672.4,7.24146279]],[[2674.2,3.73943],[2674.3,5.033],[2674.4,3.73925],[2674.6,3.0],[2674.7,4.11261]]]
["bitfinex","ETHUSD",1723462416114,[[2677.5,2.4418],[2677.4,3.73487],[2677.2,3.73514],[2677.0,7.1098],[2676.6,3.73598]],[[2678.1,3.73407],[2678.2,4.107312],[2678.6,3.73331],[2678.7,5.027],[2678.8,2.4545]]]
["bitfinex","ETHUSD",1723462453575,[[2680.4,2.2814],[2680.0,0.3743],[2679.9,3.73141],[2679.7,3.7317],[2679.4,3.73216]],[[2680.8,3.73024],[2681.3,4.102528],[2681.4,5.027],[2681.6,5.2784],[2681.7,3.72904]]]
["bitfinex","ETHUSD",1723462485635,[[2679.6,0.561703],[2679.5,6.09984],[2679.4,3.62343],[2679.2,38.73239],[2678.6,3.92470726]],[[2681.1,0.21186],[2681.2,2.1186],[2681.4,5.447],[2681.9,0.19151377],[2682.0,0.2]]]
["bitfinex","ETHUSD",1723462527536,[[2678.1,2.4434],[2678.0,3.73405],[2677.7,0.38093333],[2677.5,4.10906],[2677.2,19.76]],[[2679.0,3.0],[2679.6,5.497],[2679.7,2.2761],[2679.9,3.73157],[2680.1,3.73122]]]
["bitfinex","ETHUSD",1723462554628,[[2677.9,0.2459],[2677.8,9.19337],[2677.6,3.73464],[2677.3,3.73497],[2677.0,0.1]],[[2678.8,3.73302],[2679.2,0.55],[2679.4,3.73223],[2679.6,5.447],[2679.7,0.373163]]]
["bitfinex","ETHUSD",1723462597147,[[2673.1,0.1306451],[2672.9,2.4576],[2672.7,3.74151],[2672.1,3.74234],[2672.0,0.3743]],[[2673.6,3.0],[2673.9,3.85],[2674.0,5.447],[2674.2,2.4686]]]
["bitfinex","ETHUSD",1723462627901,[[2670.9,3.74405],[2670.8,2.66449361],[2670.7,3.74424],[2670.4,3.8753651],[2670.3,3.0]],[[2671.6,3.74314],[2671.7,3.74301],[2672.1,3.7424],[2672.7,3.74163],[2673.2,0.28603367]]]
["bitfinex","ETHUSD",1723462658749,[[2670.4,0.1306451],[2670.0,0.01],[2669.6,2.2578],[2669.3,3.74623],[2669.2,3.0]],[[2670.5,9.217603],[2670.9,2.2851],[2671.0,3.0],[2671.1,0.674373],[2671.3,9.19059]]]
["bitfinex","ETHUSD",1723462702756,[[2671.2,3.74355],[2671.0,3.74382],[2670.8,2.4824],[2670.7,3.7443],[2670.4,4.11899]],[[2671.9,3.74273],[2672.1,3.74247],[2672.3,5.044],[2672.5,2.2685],[2672.9,3.7413]]]
["bitfinex","ETHUSD",1723462766517,[[2671.9,19.76],[2671.8,3.74278],[2671.7,3.74285],[2671.6,2.4848],[2671.4,3.74333]],[[2672.4,3.74196],[2672.6,6.7417],[2672.8,7.3378],[2672.9,3.74127],[2673.8,0.1]]]
["bitfinex","ETHUSD",1723462806880,[[2672.7,2.4606],[2672.4,3.74184],[2672.3,3.0],[2672.0,4.11758]],[[2673.1,7.48203],[2673.3,5.048],[2673.5,3.74043],[2673.6,2.7703],[2673.8,3.74003]]]
["bitfinex","ETHUSD",1723462853227,[[2671.6,4.3906638],[2671.5,2.733738],[2671.4,3.74325],[2671.2,0.3751],[2671.1,3.74374]],[[2672.2,3.74231],[2672.3,3.74209],[2672.5,5.78001],[2672.7,6.01365],[2673.0,3.74114]]]
["bitfinex","ETHUSD",1723462885341,[[2673.7,0.3751],[2673.4,54.94758148]],[[2675.1,3.73821],[2675.4,2.2603],[2675.5,3.73763],[2675.7,3.73737],[2676.1,0.28927849]]]
["bitfinex","ETHUSD",1723462929440,[[2671.2,2.3366],[2671.1,3.79092124],[2671.0,19.83486813],[2670.6,38.74441],[2670.1,12.28]],[[2671.7,5.048],[2671.8,3.74279],[2672.0,3.7426],[2672.1,2.4858],[2672.3,4.24696]]]
["bitfinex","ETHUSD",1723462964069,[[2670.4,2.2793],[2670.3,3.79248731],[2670.0,3.74528],[2669.9,35.0],[2669.7,6.74571]],[[2670.9,3.785],[2671.1,3.74387],[2671.3,3.74359],[2671.4,3.0],[2671.5,6.21552]]]
["bitfinex","ETHUSD",1723462997357,[[2670.7,19.76],[2670.3,2.3517],[2670.1,11.20511],[2669.9,38.3751],[2669.8,12.28]],[[2670.8,3.74419],[2671.1,3.785],[2671.4,0.53916],[2671.5,9.13482],[2671.6,0.1]]]
["bitfinex","ETHUSD",1723463050054,[[2667.7,0.1306451],[2667.6,6.0469],[2667.5,3.74872],[2667.4,35.0],[2667.3,3.58700268]],[[2668.4,3.74756],[2668.6,3.785],[2668.8,3.74705],[2668.9,2.3583],[2674.0,13.43802906]]]
["bitfinex","ETHUSD",1723463113777,[[2670.2,3.74503],[2670.1,3.90513847],[2670.0,6.08002],[2669.9,35.0],[2669.8,3.74557]],[[2670.9,3.74412],[2671.2,2.4713],[2671.3,3.74352],[2671.7,3.74297],[2672.0,0.1]]]
["bitfinex","ETHUSD",1723463153138,[[2672.5,3.7683577],[2672.3,7.46],[2672.2,6.1813],[2672.0,50.28],[2671.7,3.74289]],[[2673.0,3.74118],[2673.2,2.4248],[2673.6,5.061],[2673.7,3.74021],[2673.9,3.73988]]]
["bitfinex","ETHUSD",1723463197990,[[2670.5,3.7446],[2670.4,3.81018549],[2670.3,2.4629],[2670.0,38.74524],[2669.8,4.630863]],[[2671.1,3.74384],[2671.2,3.74374],[2671.5,5.043],[2671.6,6.74308],[2671.7,2.3931]]]
["bitfinex","ETHUSD",1723463229004,[[2668.3,6.18857],[2668.1,3.7479],[2667.9,3.0],[2667.8,3.74839],[2667.7,0.3749]],[[2668.9,3.74694],[2669.4,6.7462],[2669.5,5.043],[2669.6,2.315],[2669.7,3.74577]]]
["bitfinex","ETHUSD",1723463245015,[[2671.7,0.06092388],[2671.6,19.76],[2671.4,7.46],[2671.1,21.33684],[2670.5,3.74455]],[[2671.8,3.74279],[2672.2,2.3911],[2672.5,3.74183],[2672.7,3.74157],[2672.8,3.0]]]
["bitfinex","ETHUSD",1723463306089,[[2674.6,3.73886],[2674.5,0.07477143],[2674.4,24.41904472],[2674.2,3.73941],[2672.1,1.88686183]],[[2675.1,5.033],[2675.2,3.73803],[2675.4,6.06146],[2675.7,3.73739],[2676.1,0.39113433]]]
["bitfinex","ETHUSD",1723463337631,[[2673.5,27.22],[2673.1,3.74088],[2673.0,2.3182],[2672.6,3.74162],[2672.5,0.18463755]],[[2673.7,3.74022],[2673.9,3.73995],[2674.1,2.3029],[2674.2,8.77246],[2674.6,3.73891]]]
["bitfinex","ETHUSD",1723463382099,[[2673.3,2.580367],[2673.2,2.3028],[2673.1,19.76],[2673.0,19.74],[2672.9,3.7412]],[[2673.5,3.74042],[2673.7,3.74015],[2674.0,6.10353],[2674.1,3.73958],[2674.5,11.77204]]]
["bitfinex","ETHUSD",1723463445321,[[2672.8,3.74131],[2672.4,0.14027329],[2672.3,2.4596],[2672.1,3.74234],[2671.8,19.76]],[[2673.5,3.74049],[2673.9,2.2563],[2674.3,3.73932],[2674.5,3.73913],[2674.8,0.2]]]
["bitfinex","ETHUSD",1723463488267,[[2676.4,6.07071],[2676.3,19.76],[2676.2,0.05934552],[2675.9,11.19695],[2675.6,7.4986325]],[[2676.9,3.73572],[2677.3,3.73513],[2677.4,2.3844],[2677.8,0.19153278],[2677.9,5.1201491]]]
["bitfinex","ETHUSD",1723463492650,[[2676.6,0.05934552],[2676.5,19.76],[2676.1,2.4629],[2675.9,7.46],[2675.8,12.28]],[[2676.7,7.47188],[2676.8,3.73582],[2677.1,7.4057],[2677.4,3.0],[2678.0,5.31787339]]]
["bitfinex","ETHUSD",1723463562251,[[2680.2,0.04701897],[2680.0,1.96628747],[2679.8,14.440425],[2679.6,56.2977],[2679.4,3.73215]],[[2680.9,3.73013],[2681.1,5.007],[2681.2,2.3857],[2681.7,0.1],[2681.9,5.007]]]
["bitfinex","ETHUSD",1723463577272,[[2678.4,6.46581225],[2678.2,27.3231925],[2678.1,35.673403],[2678.0,3.0],[2677.9,3.73423]],[[2678.9,3.73296],[2679.0,7.4948],[2679.3,2.4911],[2679.4,3.73219],[2679.7,3.73177]]]
["bitfinex","ETHUSD",1723463642971,[[2678.1,3.73391],[2677.9,13.45326],[2677.8,19.7591689],[2677.7,16.01451],[2677.6,3.0]],[[2678.6,3.73337],[2678.8,3.73307],[2679.1,3.73264],[2679.2,2.3444],[2679.3,3.0]]]
["bitfinex","ETHUSD",1723463677884,[[2676.1,0.125],[2675.8,6.11183],[2675.7,3.73724],[2675.2,35.0],[2675.1,0.58535787]],[[2676.3,3.73656],[2676.5,3.73622],[2676.6,2.4334],[2676.7,3.0],[2676.8,3.73588]]]
["bitfinex","ETHUSD",1723463706094,[[2676.1,0.125],[2675.6,3.73746],[2675.5,6.09921],[2675.0,7.72042437],[2674.8,7.65065646]],[[2676.2,3.73664],[2676.6,3.7361],[2676.8,3.0],[2676.9,8.75573],[2677.0,2.3564]]]
["bitfinex","ETHUSD",1723463756231,[[2679.1,19.7591689],[2679.0,2.485],[2678.9,7.46],[2678.8,38.73291],[2678.4,3.73353]],[[2679.6,3.73191],[2679.8,6.05904],[2680.2,5.016],[2680.3,3.73093],[2681.1,5.47144768]]]
["bitfinex","ETHUSD",1723463789198,[[2678.4,6.03066],[2678.3,22.54191279],[2678.1,8.06063],[2678.0,35.0],[2675.7,2.45491315]],[[2678.8,3.73303],[2679.0,3.73279],[2679.1,3.762],[2679.3,3.73232],[2679.4,2.3059]]]
["bitfinex","ETHUSD",1723463842039,[[2676.1,0.125],[2675.7,3.73726],[2675.6,0.07474571],[2675.5,2.3148],[2675.3,3.73787]],[[2676.2,3.762],[2676.3,3.73652],[2676.4,3.73648],[2676.5,2.3528],[2676.7,6.762]]]
["bitfinex","ETHUSD",1723463926930,[[2676.1,3.73671],[2675.8,41.16416],[2675.6,4.11162],[2675.3,0.18603488],[2674.4,5.29363146]],[[2676.6,6.00337],[2676.7,3.762],[2676.8,3.73588],[2677.0,3.73554],[2677.2,3.0]]]
["bitfinex","ETHUSD",1723463970796,[[2678.2,0.07466463],[2678.1,23.49391],[2678.0,2.3875],[2677.9,3.73416],[2677.7,7.46]],[[2678.7,3.73322],[2679.0,2.4348],[2679.2,3.7325],[2679.5,3.73206],[2679.8,1.82521632]]]
["bitfinex","ETHUSD",1723464006554,[[2677.5,6.02296],[2677.2,0.0746904],[2677.1,3.73534],[2677.0,0.22882],[2676.8,3.73576]],[[2678.0,3.0],[2678.1,2.2954],[2679.0,3.91771585],[2679.7,3.83185],[2680.3,4.0339835]]]
["bitfinex","ETHUSD",1723464033876,[[2678.9,7.28508007],[2678.8,19.76],[2678.7,3.0],[2678.4,4.97036958],[2677.4,4.84099893]],[[2679.3,3.73244],[2680.0,6.22671],[2680.3,5.019],[2680.5,3.73074]]]
["bitfinex","ETHUSD",1723464060878,[[2675.2,0.07474642],[2675.0,2.4898],[2674.9,7.47675],[2674.6,19.76],[2674.5,11.02406007]],[[2675.8,3.73729],[2676.3,2.4044],[2676.7,3.73598],[2676.9,5.95616],[2677.0,0.18493544]]]
["bitfinex","ETHUSD",1723464111054,[[2676.2,2.3299],[2676.0,3.7369],[2675.9,7.28508007],[2675.7,19.76],[2675.5,16.0176]],[[2677.1,8.75844],[2677.4,2.3995],[2677.8,3.73453],[2678.1,0.1],[2678.4,3.73365]]]
["bitfinex","ETHUSD",1723464154004,[[2674.8,3.0],[2674.7,35.0],[2674.6,8.9805325],[2674.5,23.49895],[2674.3,7.28508007]],[[2675.5,3.73768],[2676.2,2.029],[2676.3,5.3678],[2676.4,3.73647],[2676.6,9.19719]]]
["bitfinex","ETHUSD",1723464181002,[[2676.6,2.2702],[2676.5,3.73621],[2676.2,38.73655],[2676.0,0.3742],[2675.9,6.73702]],[[2677.5,3.7349],[2677.6,3.73475],[2677.8,2.3484],[2677.9,3.73428],[2678.5,8.24955687]]]
["bitfinex","ETHUSD",1723464257706,[[2672.2,2.3572],[2672.0,3.74244],[2671.7,3.0],[2669.9,4.51488144],[2669.8,3.746792]],[[2673.1,3.74106],[2673.4,3.0],[2673.5,3.74045],[2673.6,2.3061],[2673.9,3.73987]]]
["bitfinex","ETHUSD",1723464259474,[[2671.2,2.3135],[2670.8,3.74409],[2670.4,0.32174041],[2669.9,3.84536],[2669.6,1.97305053]],[[2671.9,3.74279],[2672.4,3.0],[2672.6,6.12423],[2672.8,0.1930023],[2673.0,3.98698662]]]
["bitfinex","ETHUSD",1723464329897,[[2674.7,19.76],[2674.5,7.46],[2674.4,2.4911],[2674.2,3.73942],[2674.1,3.73948]],[[2675.1,3.73824],[2675.2,3.73815],[2675.5,3.73766],[2675.7,3.73738],[2675.8,5.4186]]]
["bitfinex","ETHUSD",1723464364943,[[2673.4,19.76],[2673.3,2.4611],[2673.2,0.274527],[2673.1,3.74085],[2673.0,7.46]],[[2674.3,3.73938],[2674.6,6.0498],[2675.0,3.73836],[2675.2,0.18419544],[2675.3,3.73801]]]
["bitfinex","ETHUSD",1723464391231,[[2676.2,0.09178564],[2676.1,19.76],[2676.0,2.4444],[2675.9,3.73696],[2675.8,5.94341077]],[[2677.0,3.73554],[2677.2,3.73532],[2677.3,2.469],[2677.9,3.73428],[2678.0,3.31776622]]]
["bitfinex","ETHUSD",1723464444663,[[2677.3,0.23596],[2677.2,2.3596],[2676.9,6.73553],[2676.8,19.76],[2676.7,35.0]],[[2677.8,3.73445],[2677.9,3.73437],[2678.3,3.73373],[2678.5,3.0],[2678.6,2.3011]]]
["bitfinex","ETHUSD",1723464493354,[[2678.7,0.05688192],[2678.6,2.4181],[2678.4,2.433607],[2678.3,19.76],[2678.2,3.73377]],[[2679.1,3.73259],[2679.3,3.73242],[2679.5,3.73204],[2679.6,3.761],[2679.7,5.81964103]]]
["bitfinex","ETHUSD",1723464530954,[[2678.8,3.257815],[2678.7,19.76],[2678.6,9.8565],[2678.5,3.73335],[2678.4,3.73349]],[[2679.4,3.7322],[2679.5,3.73213],[2679.7,2.3724],[2679.9,3.73156],[2680.0,6.761]]]
["bitfinex","ETHUSD",1723464563617,[[2680.3,0.05310913],[2680.2,2.296],[2680.0,7.46],[2679.9,19.76],[2679.8,3.73161]],[[2680.7,3.73037],[2681.1,3.0],[2682.0,0.1],[2682.1,0.1],[2682.2,5.66560311]]]
["bitfinex","ETHUSD",1723464609440,[[2678.9,4.37085],[2678.8,2.3375],[2678.6,3.73315],[2678.4,3.73348],[2678.2,41.73383]],[[2679.5,3.7321],[2679.9,6.17339],[2680.3,3.73094],[2680.5,4.12121991],[2680.7,4.05266756]]]
["bitfinex","ETHUSD",1723464685826,[[2677.6,6.2443],[2677.1,7.46],[2677.0,3.73539],[2675.9,7.38623868],[2675.7,3.934]],[[2678.3,3.7338],[2678.5,2.3357],[2678.6,6.73333],[2679.3,0.2917733]]]
["bitfinex","ETHUSD",1723464735327,[[2676.2,198.2270276],[2675.6,2.3852],[2675.4,19.76],[2675.3,43.75389],[2675.0,11.1983]],[[2676.3,3.0],[2676.4,3.73637],[2676.5,3.73633],[2676.8,3.73585],[2676.9,2.3568]]]
["bitfinex","ETHUSD",1723464748357,[[2676.2,198.22763886],[2675.4,7.4176],[2675.3,3.73789],[2675.2,3.73791],[2674.8,11.19857]],[[2676.3,10.473],[2676.6,3.73614],[2676.7,2.3459],[2676.9,3.73576],[2677.0,0.19055044]]]
["bitfinex","ETHUSD",1723464808264,[[2679.0,0.08903717],[2678.9,3.764],[2678.4,3.73356],[2678.3,13.54362],[2676.0,1.87489843]],[[2679.1,1.0],[2679.3,7.46472],[2679.5,5.2911],[2679.8,3.73162],[2680.1,3.92303141]]]
["bitfinex","ETHUSD",1723464859388,[[2676.4,3.764],[2676.2,198.13069798],[2675.9,2.4751],[2675.6,3.7374],[2675.1,6.73813]],[[2676.6,6.73615],[2676.7,3.73603],[2676.9,2.447],[2677.5,3.92708893],[2678.6,3.73338]]]
["bitfinex","ETHUSD",1723464894291,[[2677.0,3.764],[2676.8,2.2895],[2676.4,3.73631],[2676.2,236.86722798],[2676.0,3.73689]],[[2677.3,3.73518],[2677.6,3.73479],[2677.8,3.73444],[2678.0,3.0],[2678.1,6.13761]]]
["bitfinex","ETHUSD",1723464924836,[[2677.2,0.55],[2677.1,4.35684489],[2676.9,22.0757],[2676.8,3.7357],[2676.7,7.46]],[[2677.9,3.73427],[2678.0,3.0],[2678.2,6.09429],[2678.5,3.92658669],[2678.7,3.73325]]]
["bitfinex","ETHUSD",1723464975752,[[2677.1,0.11714565],[2677.0,2.62482],[2676.5,3.73622],[2676.4,19.76],[2676.3,7.46]],[[2677.4,3.0],[2677.9,3.73436],[2678.3,3.73372],[2678.6,3.73339],[2678.8,3.83302]]]
["bitfinex","ETHUSD",1723465053595,[[2679.4,7.1426],[2678.9,5.008],[2678.6,7.46642],[2678.4,10.46],[2678.3,19.76]],[[2680.0,3.0],[2680.1,3.73127],[2680.5,3.0],[2680.7,4.30497116],[2681.2,0.55400755]]]
["bitfinex","ETHUSD",1723465056894,[[2677.2,0.07469509],[2677.1,7.0018],[2676.8,3.73572],[2676.6,5.008],[2676.3,3.8364]],[[2678.3,6.6061],[2678.9,8.74098],[2679.1,3.73268]]]
["bitfinex","ETHUSD",1723465110389,[[2676.6,0.08532246],[2676.1,7.26000525],[2676.0,24.768],[2675.7,7.47455],[2675.4,7.46]],[[2676.9,3.73568],[2677.1,6.73539],[2677.2,6.7272],[2677.4,3.73499],[2677.7,3.73456]]]
["bitfinex","ETHUSD",1723465165764,[[2675.0,6.8267],[2674.9,19.76],[2674.7,0.68443646],[2674.6,12.489],[2674.0,19.01963]],[[2675.5,3.73763],[2676.1,0.18977728],[2676.2,10.98711],[2676.3,0.18814626],[2676.6,3.7362]]]
["bitfinex","ETHUSD",1723465209517,[[2673.5,6.6432],[2673.4,0.07481165],[2673.3,22.45124],[2673.0,7.46],[2672.9,8.77024]],[[2674.0,6.73974],[2674.5,10.30306],[2674.9,3.73855],[2675.4,0.52950028],[2675.6,0.11726086]]]
["bitfinex","ETHUSD",1723465232527,[[2673.7,0.10271288],[2673.6,0.7315736],[2673.4,7.2527],[2673.3,5.75427],[2673.1,3.74097]],[[2674.2,3.0],[2674.4,10.47843],[2674.7,6.8404],[2674.8,3.73862],[2674.9,0.58591911]]]
["bitfinex","ETHUSD",1723465272001,[[2672.9,7.0478],[2672.8,5.029],[2672.7,19.31],[2672.6,1.590886],[2672.5,3.74179]],[[2673.5,0.58619622],[2674.3,7.20149384],[2674.7,3.73878],[2675.1,7.81897875],[2675.6,3.745]]]
["bitfinex","ETHUSD",1723465318114,[[2673.1,0.10395754],[2673.0,18.76],[2672.8,6.8853],[2672.7,7.46],[2672.3,3.74199]],[[2673.4,6.74063],[2673.6,6.74031],[2673.9,3.73993],[2674.0,0.58613526],[2674.1,0.18514955]]]
["bitfinex","ETHUSD",1723465396751,[[2672.9,27.22],[2672.6,6.6958],[2672.5,3.776],[2672.4,12.28],[2672.2,3.74216]],[[2673.3,3.74069],[2673.5,3.0],[2673.7,3.74016],[2673.8,6.7781],[2674.0,4.13041065]]]
["bitfinex","ETHUSD",1723465417670,[[2672.3,7.0576],[2672.2,3.776],[2672.1,3.7423],[2672.0,0.07484487],[2671.9,4.82799048]],[[2673.1,0.39076627],[2673.2,3.7409],[2673.3,10.63115],[2673.6,3.74028],[2674.0,3.73974]]]
["bitfinex","ETHUSD",1723465488703,[[2671.1,0.07271419],[2671.0,7.2045],[2670.9,0.1069755],[2670.5,3.776],[2670.4,3.74467]],[[2671.6,3.7431],[2671.9,7.41966709],[2672.0,0.19153163],[2672.2,0.53047177],[2672.7,4.428039]]]
["bitfinex","ETHUSD",1723465521769,[[2674.9,38.2507],[2674.4,7.46],[2674.2,14.362982],[2674.1,7.84582],[2673.4,3.74052]],[[2675.0,1.0],[2675.9,0.39053307],[2676.0,0.5857439],[2676.4,10.56344],[2677.0,3.73554]]]
["bitfinex","ETHUSD",1723465567509,[[2678.0,0.04642651],[2677.9,19.76],[2677.7,14.5464],[2677.6,1.18869412],[2677.4,0.68685]],[[2678.1,3.0],[2678.3,3.73371],[2678.4,3.0],[2678.5,3.73353],[2678.8,4.31820209]]]
["bitfinex","ETHUSD",1723465591381,[[2679.6,19.7378976],[2679.5,0.72248358],[2679.3,6.67],[2679.2,10.46687808],[2679.1,3.64358316]],[[2680.0,6.73135],[2680.1,4.31602329],[2680.2,0.00332175],[2680.4,7.61426281],[2680.5,3.73066]]]
["bitfinex","ETHUSD",1723465638867,[[2695.4,3.71001],[2695.2,0.6241665],[2695.1,3.71041],[2694.9,1.32849736],[2694.8,3.0]],[[2696.7,3.70827],[2696.9,3.70797],[2697.2,7.0908],[2697.4,3.70735],[2697.6,3.70701]]]
["bitfinex","ETHUSD",1723465665446,[[2690.6,7.2334],[2690.5,3.71668],[2690.2,1.48814],[2690.0,3.71743],[2689.8,5.638]],[[2691.8,3.71499],[2692.0,3.71477],[2692.3,3.7887948],[2692.5,3.7141],[2692.6,10.1882]]]
["bitfinex","ETHUSD",1723465693177,[[2688.3,0.8498844],[2688.2,11.47495],[2687.9,3.72031],[2687.6,0.37937872],[2687.5,3.72089]],[[2689.6,3.7181],[2690.0,3.71748],[2690.3,10.82118],[2690.5,3.71688],[2690.8,0.1]]]
["bitfinex","ETHUSD",1723465747365,[[2691.7,0.78009913],[2691.6,7.7267],[2691.1,0.50648182],[2691.0,9.12305],[2690.6,7.46]],[[2692.3,3.71429],[2692.6,0.0644548],[2692.8,3.71369],[2693.1,3.71322],[2693.5,10.8986]]]
["bitfinex","ETHUSD",1723465805886,[[2692.7,3.71368],[2692.5,3.71392],[2692.4,7.38],[2692.3,3.71428],[2692.1,11.17454]],[[2693.7,0.0644548],[2693.8,14.55885],[2694.3,3.71161],[2694.6,3.71116],[2694.7,0.55]]]
["bitfinex","ETHUSD",1723465838087,[[2691.4,3.71543],[2691.3,0.3724],[2691.2,40.407],[2691.1,7.5534],[2690.3,3.911]],[[2692.2,0.0644548],[2692.3,7.3536],[2692.6,3.71397],[2692.9,3.0],[2693.6,3.7126]]]
["bitfinex","ETHUSD",1723465880428,[[2689.2,3.71849],[2689.1,3.71863],[2688.8,12.5482],[2688.7,3.71923],[2688.2,3.71994]],[[2690.3,0.0644548],[2690.4,11.33899],[2690.8,3.0],[2690.9,3.71626],[2691.2,3.71585]]]
["bitfinex","ETHUSD",1723465902016,[[2692.3,0.07427689],[2692.1,8.96065726],[2692.0,3.71461],[2691.9,2.75689406],[2691.7,20.13895062]],[[2693.1,11.34039],[2693.3,3.713],[2693.5,3.0],[2693.6,3.71252],[2694.0,4.29388919]]]
["bitfinex","ETHUSD",1723465956223,[[2702.5,0.5374],[2702.4,3.70035],[2702.3,35.0],[2702.0,5.374],[2701.8,7.40114]],[[2703.4,7.5789],[2703.5,0.11496744],[2703.6,0.1284586],[2703.7,3.69867],[2704.4,0.38682215]]]
["bitfinex","ETHUSD",1723465985450,[[2700.2,3.70336],[2699.9,9.07774],[2699.5,7.6897],[2699.2,23.46475]],[[2701.2,7.7164],[2701.3,3.70203],[2702.2,0.1],[2702.4,3.70045],[2702.6,0.1]]]
["bitfinex","ETHUSD",1723466014989,[[2699.8,0.07407233],[2699.1,5.363],[2698.7,3.76986645],[2698.4,3.88551659],[2698.0,5.463]],[[2700.4,7.5508],[2700.8,3.70265],[2701.4,3.0],[2701.7,3.70146],[2701.8,0.1]]]
["bitfinex","ETHUSD",1723466063743,[[2694.5,0.37421127],[2694.4,3.71139],[2694.2,10.83218],[2694.1,5.387],[2694.0,3.71192]],[[2695.6,7.5375],[2696.4,1.110415],[2696.5,3.70857]]]
["bitfinex","ETHUSD",1723466121392,[[2685.5,3.72359],[2685.0,3.72435],[2684.9,5.404],[2684.8,3.0],[2684.7,5.16316687]],[[2686.8,14.82456],[2687.2,0.79789897],[2687.3,3.72124],[2687.7,3.7912497],[2688.0,1.09902176]]]
["bitfinex","ETHUSD",1723466152273,[[2685.7,0.15800826],[2685.2,10.44232],[2685.0,7.7394],[2684.8,3.72463],[2684.5,7.26958517]],[[2686.3,3.72267],[2686.4,3.72252],[2686.5,1.1922864],[2686.6,7.2786],[2686.7,0.5]]]
["bitfinex","ETHUSD",1723466191846,[[2687.6,3.72076],[2687.3,1.129504],[2687.2,7.5737],[2687.1,3.72146],[2687.0,3.0]],[[2688.6,3.71952],[2688.8,0.78129],[2688.9,11.53192],[2689.6,3.71805]]]
["bitfinex","ETHUSD",1723466209863,[[2687.8,0.14208769],[2687.6,0.4838405],[2687.4,1.117495],[2687.3,11.17492],[2687.1,3.72139]],[[2688.4,3.71982],[2688.7,7.3461],[2688.9,3.71909],[2689.4,3.94117915],[2689.6,0.5193206]]]
["bitfinex","ETHUSD",1723466262046,[[2680.7,10.75694],[2680.4,5.442],[2680.0,3.73127],[2679.6,11.19184]],[[2681.9,3.0],[2682.3,0.67898806],[2682.4,10.82773]]]
["bitfinex","ETHUSD",1723466288657,[[2682.9,0.09153649],[2682.4,7.3141],[2682.2,11.18823],[2682.0,5.442],[2681.8,12.28]],[[2683.3,3.72678],[2683.5,0.372655],[2683.7,7.412],[2683.9,3.0],[2684.2,3.72553]]]
["bitfinex","ETHUSD",1723466318320,[[2681.2,3.72966],[2681.0,3.72985],[2680.8,3.7302],[2680.7,22.45986],[2680.6,20.1426]],[[2682.2,11.10049],[2682.3,3.72825],[2682.7,3.7276],[2683.1,0.18564025],[2683.2,3.76482283]]]
["bitfinex","ETHUSD",1723466368845,[[2680.9,7.17088774],[2680.8,8.33300876],[2680.7,2.62871706],[2680.6,23.49047],[2680.5,3.0]],[[2682.1,3.72842],[2682.3,4.3127185],[2682.6,4.11720034],[2682.7,17.033],[2683.0,3.72725]]]
["bitfinex","ETHUSD",1723466392063,[[2680.7,19.76],[2680.6,7.46],[2680.4,7.3555],[2680.2,17.287],[2680.0,3.73131]],[[2681.0,3.73004],[2681.2,3.72978],[2681.3,0.4800739],[2681.4,3.0],[2681.5,3.72927]]]
["bitfinex","ETHUSD",1723466434863,[[2678.0,5.007],[2677.5,27.4176],[2677.3,3.73504],[2677.1,7.32247932],[2677.0,0.1284586]],[[2679.0,4.106087],[2679.1,3.0]]]
["bitfinex","ETHUSD",1723466507819,[[2677.3,3.73502],[2677.2,1.59975],[2677.1,7.2552],[2676.9,3.73563],[2676.8,3.73571]],[[2678.2,0.3],[2678.3,3.0],[2678.5,3.73351],[2678.7,11.16139464],[2678.9,3.73294]]]
["bitfinex","ETHUSD",1723466523825,[[2677.4,1.2059321],[2677.3,3.73501],[2677.2,7.228],[2677.1,3.73529],[2676.8,12.18873]],[[2678.3,3.73378],[2678.4,3.73364],[2678.5,3.0],[2678.6,7.6782],[2678.8,3.73302]]]
["bitfinex","ETHUSD",1723466582930,[[2677.6,7.3924],[2677.5,5.98295],[2677.4,22.482],[2677.3,3.73501],[2677.2,7.46]],[[2678.3,3.0],[2678.4,3.73359],[2678.5,3.0],[2678.6,11.05709],[2678.8,3.73304]]]
["bitfinex","ETHUSD",1723466614524,[[2676.2,0.0826164],[2676.1,7.1788],[2676.0,3.768],[2675.8,3.73718],[2675.3,3.73783]],[[2676.7,3.73597],[2676.8,3.73581],[2677.2,3.73526],[2677.3,3.0],[2677.5,6.9977]]]
["bitfinex","ETHUSD",1723466650399,[[2676.2,0.08377235],[2676.0,7.4025],[2675.9,19.76],[2675.8,3.768],[2675.6,3.7374]],[[2676.6,3.73614],[2676.9,3.73576],[2677.0,0.78775766],[2677.2,10.8615],[2677.4,3.73497]]]
["bitfinex","ETHUSD",1723466702453,[[2675.4,12.14796785],[2675.2,3.768],[2675.0,4.83666],[2674.9,0.005],[2674.8,3.73851]],[[2676.1,3.0],[2676.3,7.1394],[2676.4,0.72841],[2676.5,3.73633],[2676.9,4.32120358]]]
["bitfinex","ETHUSD",1723466727339,[[2676.2,44.23486203],[2676.0,3.768],[2675.8,3.92341709],[2675.7,1.08709922],[2675.6,11.19742]],[[2676.3,30.222113],[2677.6,3.73469],[2677.8,6.73453],[2677.9,7.1023],[2680.1,1.85842042]]]
["bitfinex","ETHUSD",1723466772281,[[2676.7,14.22466313],[2676.4,7.46],[2676.3,12.28],[2676.1,10.31426],[2675.7,3.73733]],[[2677.0,7.4712],[2677.3,3.0],[2677.4,6.55],[2677.5,3.73484],[2677.6,0.8008481]]]
["bitfinex","ETHUSD",1723466829357,[[2676.5,0.11925894],[2676.4,19.40100313],[2676.3,7.9506533],[2676.2,1.05058409],[2676.1,3.766]],[[2677.3,2.3234],[2677.4,3.73505],[2677.8,0.3935601]]]
["bitfinex","ETHUSD",1723466888030,[[2673.9,0.1018002],[2673.8,14.22466313],[2673.6,7.46],[2673.3,12.28],[2673.2,3.74082]],[[2674.0,3.73971],[2674.1,3.0],[2674.2,6.16794],[2674.5,3.73904],[2674.7,7.50479]]]
["bitfinex","ETHUSD",1723466941215,[[2674.2,14.2994438],[2674.1,3.7395],[2673.7,14.96611],[2673.6,13.7201],[2673.0,3.92514297]],[[2674.8,2.3939],[2674.9,3.0],[2675.0,13.73842],[2675.2,3.73812],[2675.4,3.73778]]]
["bitfinex","ETHUSD",1723466972154,[[2676.9,0.08357244],[2676.6,14.42015996],[2676.4,5.53246531],[2676.3,3.766],[2676.1,5.17685]],[[2677.1,2.2997],[2677.4,3.73497],[2677.5,3.0],[2677.6,3.73478],[2678.3,3.95394949]]]
["bitfinex","ETHUSD",1723467021808,[[2679.1,0.07464006],[2679.0,15.85741887],[2678.9,3.80741627],[2678.8,3.733],[2678.7,8.88991877]],[[2679.7,3.73176],[2679.8,2.4612],[2679.9,3.73156],[2680.2,3.73108],[2680.5,7.12126207]]]
["bitfinex","ETHUSD",1723467051171,[[2679.6,7.46],[2679.5,0.96284663],[2679.4,5.90055631],[2679.2,19.39802313],[2678.8,6.73294]],[[2680.1,6.0443],[2680.3,3.73105],[2680.5,3.0],[2680.7,3.7304],[2681.4,8.93508903]]]
["bitfinex","ETHUSD",1723467081265,[[2680.1,3.73118],[2679.9,3.73134],[2679.6,8.17287],[2679.5,5.018],[2656.1,0.27]],[[2680.9,6.0775],[2681.1,3.72991],[2681.2,3.0],[2681.4,3.72943],[2683.4,1.80465512]]]
["bitfinex","ETHUSD",1723467127569,[[2678.6,2.64374901],[2678.5,14.22466313],[2678.4,12.212757],[2678.3,8.75161],[2678.1,12.28]],[[2679.2,3.73246],[2679.4,6.01447],[2679.6,3.73191],[2679.8,0.3],[2680.5,0.1]]]
["bitfinex","ETHUSD",1723467179405,[[2677.7,0.07474063],[2677.5,0.746993],[2677.3,3.73498],[2677.1,24.78301244]],[[2677.8,2.3538],[2678.2,3.0],[2679.0,0.57240742]]]
["bitfinex","ETHUSD",1723467230653,[[2675.9,3.73695],[2675.7,8.76824],[2675.4,3.7377],[2674.9,0.18381914],[2674.8,3.7385]],[[2676.6,2.3738],[2676.8,3.73581],[2676.9,0.373559],[2677.0,3.73559],[2677.4,7.28498]]]
["bitfinex","ETHUSD",1723467275323,[[2676.1,12.351],[2676.0,17.76148313],[2675.9,1.91304006],[2675.5,18.92756],[2672.7,3.74145]],[[2676.8,2.3752],[2677.0,3.7356],[2677.4,3.735],[2677.5,3.0],[2677.8,0.1]]]
["bitfinex","ETHUSD",1723467309276,[[2675.6,2.77714681],[2675.5,17.76225313],[2675.4,12.351],[2675.3,3.73778],[2675.1,12.19]],[[2676.1,2.417],[2676.3,3.73656],[2676.5,6.73631],[2676.7,3.73599],[2677.1,3.7354]]]
["bitfinex","ETHUSD",1723467355000,[[2675.8,0.07473408],[2675.7,3.73728],[2675.6,3.73747],[2675.5,14.02466313],[2675.4,23.277]],[[2676.1,2.3359],[2676.5,3.73629],[2676.8,6.73591],[2677.7,3.73462]]]
["bitfinex","ETHUSD",1723467388679,[[2678.0,14.02466313],[2677.6,7.32],[2677.3,12.5641],[2677.1,3.767],[2676.8,3.73575]],[[2678.3,0.1],[2678.4,2.4752],[2678.6,3.98589],[2678.8,3.73311],[2679.0,0.3767]]]
["bitfinex","ETHUSD",1723467422249,[[2676.1,14.02466313],[2675.9,3.73699],[2675.8,11.0571],[2675.5,12.19],[2675.4,3.73772]],[[2676.2,0.1],[2676.4,4.7923],[2676.7,3.73599],[2676.9,3.73574],[2677.0,8.028]]]
["bitfinex","ETHUSD",1723467464037,[[2684.8,0.1],[2684.7,3.72479],[2684.6,3.72494],[2684.1,3.72555],[2684.0,3.0]],[[2685.0,0.3684586],[2685.6,6.72367],[2685.7,4.7126],[2685.8,5.433],[2686.1,3.72292]]]
["bitfinex","ETHUSD",1723467510654,[[2685.4,3.7238],[2684.9,3.72446],[2684.6,0.1468382],[2684.5,3.72504],[2684.4,4.7189]],[[2685.9,0.2],[2686.3,3.72262],[2686.4,6.34051],[2686.7,3.72206],[2686.8,3.0]]]
["bitfinex","ETHUSD",1723467567459,[[2689.9,3.71761],[2689.5,23.65103],[2689.3,3.0],[2689.2,11.03405],[2689.1,7.47313757]],[[2690.0,0.1],[2690.3,7.3830586],[2690.8,3.71644],[2691.0,3.71618],[2691.2,5.412]]]
["bitfinex","ETHUSD",1723467610558,[[2689.9,7.43522],[2689.5,3.71813],[2689.3,3.71834],[2689.2,10.7581],[2688.8,4.972]],[[2690.0,0.08238],[2690.6,7.679],[2691.0,4.972],[2691.1,3.71595]]]
["bitfinex","ETHUSD",1723467638295,[[2687.9,3.79470786],[2687.5,3.72088],[2687.1,3.72145],[2687.0,7.4495],[2686.8,4.09475]],[[2688.3,7.8083],[2688.8,7.43839],[2689.0,5.81135858]]]
["bitfinex","ETHUSD",1723467674651,[[2684.3,3.72533],[2684.0,16.10150807],[2683.6,3.8908573],[2683.3,1.492005],[2682.9,5.83901]],[[2685.5,0.55],[2685.6,11.53756],[2685.8,3.72338],[2685.9,3.0],[2686.0,3.72304]]]
["bitfinex","ETHUSD",1723467706652,[[2685.2,3.7241],[2685.1,3.72414],[2684.8,3.72464],[2684.5,11.09513],[2684.2,3.72538]],[[2686.0,4.27307],[2686.1,8.07781242],[2686.3,3.0],[2686.4,3.72246],[2686.7,9.14408]]]
["bitfinex","ETHUSD",1723467736598,[[2684.3,3.72527],[2684.1,3.72554],[2683.9,3.72587],[2683.5,3.72644],[2683.4,0.3729]],[[2684.9,0.55],[2685.0,14.73457],[2685.1,0.83481],[2685.4,3.0],[2685.5,3.72375]]]
["bitfinex","ETHUSD",1723467779464,[[2687.5,3.72092],[2687.4,3.72102],[2687.1,3.72142],[2686.5,3.72221],[2686.3,0.4729]],[[2688.0,0.55],[2688.1,7.6372],[2688.2,3.72003],[2688.4,0.37196],[2688.5,3.0]]]
["bitfinex","ETHUSD",1723467831154,[[2685.5,3.72369],[2685.4,3.72383],[2685.1,3.79869108],[2685.0,19.56],[2684.9,10.32]],[[2685.9,7.7136],[2686.5,4.2306419],[2686.6,8.71225],[2686.8,0.16821112]]]
["bitfinex","ETHUSD",1723467864340,[[2684.0,3.72576],[2683.8,3.72595],[2683.5,13.31531722],[2683.4,3.72661],[2683.3,19.56]],[[2684.3,7.732],[2684.6,3.72497],[2684.7,3.72487],[2684.8,0.6891739],[2684.9,3.0]]]
["bitfinex","ETHUSD",1723467900495,[[2683.9,3.7259],[2683.7,3.72609],[2683.5,23.28642],[2683.2,15.0708],[2683.1,6.72689]],[[2684.4,12.005211],[2684.8,3.747],[2684.9,6.72454],[2686.9,3.95996451],[2687.0,3.927]]]
["bitfinex","ETHUSD",1723467971456,[[2689.1,0.14140834],[2689.0,3.71878],[2688.9,19.56],[2688.8,11.03901],[2686.4,4.49545918]],[[2689.6,5.237184],[2689.7,11.47288],[2690.0,6.736],[2690.1,3.71734],[2692.0,1.86679468]]]
["bitfinex","ETHUSD",1723468014014,[[2687.1,3.72135],[2686.9,3.72167],[2686.8,26.88],[2686.7,12.19],[2686.6,11.36261]],[[2687.6,3.72079],[2687.8,3.72054],[2687.9,8.40811],[2688.0,3.72024],[2688.1,3.736]]]
["bitfinex","ETHUSD",1723468049791,[[2688.4,3.71958],[2688.2,3.71987],[2688.0,7.0326],[2687.9,3.7203],[2687.6,3.72075]],[[2689.0,4.462693],[2689.1,3.71881],[2689.4,11.32975],[2689.8,4.979],[2690.2,3.81724]]]
["bitfinex","ETHUSD",1723468083088,[[2688.3,3.7198],[2688.2,3.71991],[2687.9,37.70703],[2687.7,12.19],[2685.3,1.84682535]],[[2688.7,4.2216163],[2688.8,3.71913],[2688.9,3.71905],[2689.0,7.3359],[2689.3,3.71844]]]
["bitfinex","ETHUSD",1723468132847,[[2688.3,11.0398],[2688.2,19.56]],[[2689.4,7.0974],[2689.9,7.975]]]
["bitfinex","ETHUSD",1723468187810,[[2689.5,0.08270677],[2689.4,3.71819],[2689.1,3.71869],[2689.0,3.0],[2686.6,7.62105166]],[[2689.9,11.29033],[2690.0,3.71748],[2690.3,3.732],[2690.4,3.71699],[2692.4,2.24174189]]]
["bitfinex","ETHUSD",1723468219555,[[2690.3,26.95432805],[2690.1,10.79077],[2689.9,3.7176]],[[2691.3,10.94488],[2691.5,3.732],[2692.1,3.71461],[2692.2,0.18078925],[2692.3,7.44641]]]
["bitfinex","ETHUSD",1723468253370,[[2691.6,3.86730476],[2691.4,3.71545],[2691.1,3.7159],[2690.9,19.56],[2690.8,11.03635]],[[2691.8,7.6986],[2692.0,3.0],[2692.1,3.71458],[2692.2,3.732],[2692.3,3.7144]]]
["bitfinex","ETHUSD",1723468311034,[[2694.0,3.71185],[2693.7,3.7123],[2693.5,0.3726],[2692.9,3.71336],[2691.6,2.236]],[[2694.7,3.711],[2694.9,7.7617],[2695.0,0.25],[2695.1,3.71046],[2695.3,4.947]]]
["bitfinex","ETHUSD",1723468367320,[[2694.0,3.81050711],[2693.8,3.71211],[2693.6,0.3726],[2693.5,3.71263],[2693.1,3.71305]],[[2694.4,8.701423],[2694.5,7.42262],[2694.9,6.71074],[2695.0,0.25],[2695.3,0.1]]]
["bitfinex","ETHUSD",1723468401907,[[2693.3,23.27283],[2693.2,12.19],[2693.1,35.0],[2691.6,8.14193512]],[[2694.0,4.48550329],[2694.1,3.7119],[2694.2,1.27365288],[2694.3,7.52964618],[2694.4,3.71141]]]
["bitfinex","ETHUSD",1723468430527,[[2690.8,3.71628],[2690.7,3.7164],[2690.3,3.71699],[2690.0,8.5132],[2689.9,12.279]],[[2691.4,3.78989655],[2691.5,7.1771],[2691.6,3.71532],[2691.7,0.55],[2691.8,4.20359142]]]
["bitfinex","ETHUSD",1723468484158,[[2690.2,0.1],[2690.0,0.1],[2689.9,3.71754],[2689.7,3.71778],[2689.6,7.32]],[[2690.4,1.228714],[2690.5,3.71684],[2690.6,8.5703],[2690.7,3.71659],[2691.0,3.7161]]]
["bitfinex","ETHUSD",1723468507339,[[2689.8,3.71773],[2689.7,0.2],[2689.3,3.71842],[2689.2,0.07436813],[2689.0,9.0965]],[[2690.3,4.26711],[2690.4,13.124411],[2690.5,3.71687],[2690.8,10.319449],[2691.0,0.17603375]]]
["bitfinex","ETHUSD",1723468552414,[[2689.5,0.2],[2689.0,12.62265],[2688.7,3.71919],[2688.6,7.32]],[[2689.9,12.18799],[2690.5,1.0476773],[2690.6,4.975]]]
["bitfinex","ETHUSD",1723468584295,[[2686.7,0.20398044],[2686.6,0.1],[2686.3,3.72257],[2686.1,3.72281],[2686.0,7.7167]],[[2686.8,4.87130377],[2686.9,3.72189],[2687.1,7.3605],[2687.3,6.72122],[2692.3,7.04876387]]]
["bitfinex","ETHUSD",1723468647294,[[2685.9,0.2],[2685.5,3.72363],[2685.3,11.4729],[2685.0,3.8528386],[2684.6,11.04489]],[[2686.1,3.72295],[2686.3,3.7227],[2686.4,8.127],[2686.5,3.72236],[2686.7,4.985]]]
["bitfinex","ETHUSD",1723468668001,[[2685.0,0.2284586],[2684.9,0.1],[2684.3,8.1889],[2684.2,7.32],[2684.1,3.72556]],[[2685.1,3.72425],[2685.2,3.72411],[2685.3,9.76909444],[2685.4,1.2607004],[2685.5,6.743]]]
["bitfinex","ETHUSD",1723468741596,[[2686.8,0.1955],[2686.2,3.72265],[2686.1,11.34154],[2685.5,3.0],[2685.4,3.82376]],[[2686.9,11.737872],[2687.2,11.61885],[2687.5,3.72103],[2687.7,3.90234264],[2689.2,2.0993]]]
["bitfinex","ETHUSD",1723468798147,[[2684.8,0.1955],[2684.0,11.1464],[2683.8,3.72594],[2683.5,3.72644],[2683.4,0.4731]],[[2684.9,20.165657],[2685.0,3.7244],[2685.1,3.747],[2685.3,0.372397],[2685.4,3.72384]]]
["bitfinex","ETHUSD",1723468837477,[[2686.6,0.11117407],[2685.9,11.01672],[2685.4,3.72382],[2685.2,3.72404],[2685.1,5.086]],[[2686.7,7.44406],[2686.8,3.72189],[2686.9,7.4734],[2687.1,1.0],[2687.2,3.0]]]
["bitfinex","ETHUSD",1723469248013,[[2686.8,3.72188],[2686.7,3.72194],[2686.4,3.72244],[2686.3,3.379219],[2686.2,3.739]],[[2687.2,4.67],[2687.4,3.72112],[2687.6,3.72091],[2687.7,3.0],[2687.9,3.7204]]]
["bitfinex","ETHUSD",1723469299460,[[2686.1,3.72286],[2685.7,3.7234],[2685.6,7.32],[2676.1,12.89966127],[2673.6,16.12457659]],[[2686.5,3.5779],[2686.7,3.72205],[2686.8,3.72192],[2686.9,3.0],[2687.0,0.272692]]]
["bitfinex","ETHUSD",1723469335529,[[2685.8,7.44646],[2685.5,1.046578],[2685.4,3.742],[2685.3,6.72392],[2685.0,4.09737]],[[2686.1,2.4227],[2686.4,3.72254],[2686.5,3.7224],[2686.9,3.72183],[2687.0,0.272692]]]
["bitfinex","ETHUSD",1723469399091,[[2688.6,3.71939],[2688.1,6.742],[2688.0,3.72017],[2687.4,3.82094],[2687.2,12.14473214]],[[2688.9,2.4335],[2689.2,4.021764],[2689.3,3.71853],[2689.7,3.71792],[2690.0,3.1]]]
["bitfinex","ETHUSD",1723469417182,[[2688.7,3.7192],[2688.3,0.743966],[2688.0,7.982],[2687.6,4.09369],[2687.5,0.18625334]],[[2689.2,2.374],[2689.4,7.43675],[2689.6,3.0],[2690.4,5.56468389]]]
["bitfinex","ETHUSD",1723469483885,[[2685.4,3.72378],[2685.2,4.09709],[2684.7,0.28433799]],[[2687.2,3.0],[2687.6,0.23081]]]
["bitfinex","ETHUSD",1723469524040,[[2688.6,3.71937],[2688.4,3.7196],[2688.2,3.79429809],[2688.0,0.744069],[2687.8,3.72048]],[[2689.0,2.2713],[2689.7,3.71797],[2690.0,1.100315],[2690.4,3.81695]]]
["bitfinex","ETHUSD",1723469554135,[[2689.8,3.71767],[2689.5,3.71813],[2689.1,24.97],[2689.0,15.90883],[2688.8,7.32]],[[2690.3,2.2733],[2690.6,3.71671],[2691.1,6.71601],[2691.5,4.1030255],[2691.7,0.1]]]
["bitfinex","ETHUSD",1723469579936,[[2690.6,4.1625319],[2690.4,3.743399],[2690.2,3.71716],[2689.1,0.18097257],[2687.7,5.78737506]],[[2691.3,3.71571],[2691.4,6.18152],[2691.7,3.71514],[2692.0,3.71],[2692.1,3.71459]]]
["bitfinex","ETHUSD",1723469622055,[[2687.4,3.72102],[2687.3,3.72112],[2686.9,3.7217],[2686.8,5.99280223],[2686.6,4.09514]],[[2688.0,2.302],[2688.1,3.72017],[2688.2,3.72004],[2688.6,6.71943],[2688.7,0.2445]]]
["bitfinex","ETHUSD",1723469651913,[[2689.2,3.0],[2689.0,3.71878],[2688.8,5.481933],[2688.6,5.41],[2688.5,23.27952]],[[2690.1,2.4853],[2691.7,1.11150168]]]
["bitfinex","ETHUSD",1723469679132,[[2689.7,3.71786],[2689.5,3.71807],[2689.2,24.394602],[2689.1,7.32],[2688.9,3.0]],[[2689.9,2.3761],[2690.4,3.71701],[2690.9,3.0]]]
["bitfinex","ETHUSD",1723469721098,[[2702.1,3.70079],[2701.8,0.07398827],[2701.1,0.1],[2700.9,4.59721659],[2700.8,5.398]],[[2703.4,3.69906],[2703.6,2.3355],[2703.9,5.4810085],[2704.1,3.69822],[2704.4,0.1]]]
["bitfinex","ETHUSD",1723469785880,[[2697.3,3.7074],[2697.1,3.70756],[2696.7,3.70818],[2696.3,3.8389024],[2695.8,3.70942]],[[2697.7,2.306],[2697.8,3.70673],[2698.0,3.70652],[2698.4,3.70594],[2698.6,0.1]]]
["bitfinex","ETHUSD",1723469789352,[[2694.6,0.08750659],[2694.3,0.44536247],[2694.0,3.71191],[2693.8,0.58123343],[2693.7,3.71233]],[[2695.1,3.71052],[2695.6,2.4138],[2696.7,5.498],[2697.1,1.5]]]
["bitfinex","ETHUSD",1723469854083,[[2692.5,5.398],[2692.4,4.085557],[2692.2,3.71433],[2692.0,0.2],[2691.5,3.71527]],[[2694.5,6.17679],[2695.0,3.71063],[2695.2,3.0],[2695.5,7.40997]]]
["bitfinex","ETHUSD",1723469879349,[[2691.5,3.7153],[2691.3,3.71566],[2690.9,0.1301424],[2690.5,9.11469],[2690.3,0.1]],[[2691.9,2.4325],[2692.3,3.71432],[2692.4,3.71418],[2692.8,6.71362],[2693.2,3.71307]]]
["bitfinex","ETHUSD",1723469919703,[[2686.5,3.72226],[2686.3,3.72256],[2686.0,3.72299],[2685.6,3.72343],[2685.5,0.1301424]],[[2687.0,2.4775],[2687.2,7.44289],[2687.6,3.72083],[2687.7,3.0],[2687.8,0.24]]]
["bitfinex","ETHUSD",1723469948354,[[2679.3,0.11505948],[2679.2,3.73242],[2678.0,0.1],[2677.9,3.73424],[2677.7,0.38525255]],[[2679.9,3.73149],[2680.1,3.7312],[2680.5,2.4777],[2681.0,3.0],[2681.2,0.1]]]
["bitfinex","ETHUSD",1723469973013,[[2678.4,3.73349],[2678.0,3.73408],[2677.7,3.7345],[2677.5,7.3433],[2677.1,3.9353]],[[2679.1,2.3443],[2679.3,3.73235],[2679.4,0.24],[2679.7,6.73178],[2680.2,3.83108]]]
["bitfinex","ETHUSD",1723470013798,[[2678.1,3.73399],[2677.4,0.005],[2677.2,3.73519],[2677.1,8.439],[2676.9,2.2775]],[[2678.6,2.4584],[2678.7,3.73328],[2678.9,3.73296],[2679.6,3.83192],[2681.2,0.6326778]]]
["bitfinex","ETHUSD",1723470080378,[[2676.2,0.005],[2675.9,0.005],[2675.6,0.005],[2674.3,3.8695514],[2674.0,3.88945]],[[2676.3,6.301534],[2677.3,3.83521],[2677.6,0.1]]]
["bitfinex","ETHUSD",1723470080779,[[2675.9,0.005],[2675.6,0.005],[2675.2,3.73802],[2674.9,3.73835],[2674.6,3.73883]],[[2676.0,11.144096],[2676.1,3.73684],[2676.2,3.0],[2676.3,3.149734],[2676.5,3.73624]]]
["bitfinex","ETHUSD",1723470142832,[[2656.4,3.76447],[2655.3,9.36699],[2655.0,3.76636],[2654.9,0.1],[2653.7,1.88378859]],[[2657.3,3.76334],[2657.5,0.07487139],[2657.8,3.54565393],[2657.9,0.1],[2658.9,0.852182]]]
["bitfinex","ETHUSD",1723470169334,[[2661.8,3.75676],[2660.9,3.0],[2660.6,9.23073],[2660.3,0.5444222],[2660.2,0.935502]],[[2662.5,0.1],[2662.8,3.75548],[2663.3,0.09390605],[2663.4,0.53364],[2663.5,8.88859364]]]
["bitfinex","ETHUSD",1723470205259,[[2665.5,3.75163],[2665.2,0.07502949],[2665.1,4.502611],[2664.6,3.75286],[2664.5,3.0]],[[2666.4,3.75039],[2666.7,13.0696887]]]
["bitfinex","ETHUSD",1723470244599,[[2657.7,3.76259],[2657.5,3.76287],[2657.4,1.12248],[2657.3,5.506],[2657.2,9.48205]],[[2658.5,3.76153],[2658.7,3.76132],[2658.8,0.05615992],[2658.9,0.376106],[2659.1,3.76072]]]
["bitfinex","ETHUSD",1723470269825,[[2655.6,3.76549],[2655.3,0.07530486],[2655.1,5.506],[2654.8,3.0],[2654.7,3.7668]],[[2656.4,3.82073992],[2656.6,3.52497122],[2656.8,3.76398],[2657.1,3.0],[2657.2,9.54273]]]
["bitfinex","ETHUSD",1723470297983,[[2656.4,3.76447],[2656.3,3.76454],[2656.0,3.76499],[2655.9,4.6105],[2655.3,3.76598]],[[2657.4,4.86445992],[2657.6,3.76286],[2658.0,3.76228],[2658.1,3.0],[2658.2,4.61316455]]]
["bitfinex","ETHUSD",1723470325377,[[2656.2,3.76476],[2656.0,3.76504],[2655.9,4.3393],[2655.4,5.506],[2655.3,3.766]],[[2656.8,3.76397],[2657.2,4.4343],[2657.5,0.46017],[2657.8,7.52258],[2657.9,0.1]]]
["bitfinex","ETHUSD",1723470360219,[[2646.5,3.77845],[2646.4,3.77868],[2645.9,3.9081114],[2645.8,3.0],[2645.5,3.7799]],[[2647.3,3.77754],[2647.9,3.77664],[2648.2,3.77628],[2648.3,3.0],[2648.4,3.77595]]]
["bitfinex","ETHUSD",1723470425096,[[2649.0,3.77494],[2648.8,5.0911],[2648.7,3.77538],[2648.6,5.564],[2648.3,0.005]],[[2650.6,3.52968239],[2650.9,5.31],[2651.1,3.77209],[2651.3,4.52302455],[2651.4,0.3765]]]
["bitfinex","ETHUSD",1723470460954,[[2640.3,0.03668813],[2639.5,4.9218],[2639.4,3.78872],[2639.2,3.78891],[2638.8,3.7896]],[[2640.4,7.5746],[2641.4,3.78589],[2641.7,3.50863523],[2641.9,1.31068099],[2642.2,1.6]]]
["bitfinex","ETHUSD",1723470488913,[[2635.7,4.6709],[2635.6,3.79407],[2635.0,0.2420235],[2634.6,3.79551],[2634.5,40.784]],[[2638.4,7.7873],[2638.5,3.79013],[2639.3,3.50773437]]]
["bitfinex","ETHUSD",1723470524771,[[2632.5,4.7959],[2632.4,3.79874],[2631.9,0.0104772],[2631.7,0.1],[2631.6,9.48393]],[[2633.9,3.79676],[2634.5,3.79585],[2634.8,3.0],[2635.2,7.30199259],[2635.3,0.03948127]]]
["bitfinex","ETHUSD",1723470549616,[[2633.5,0.03363612],[2633.2,3.79759],[2633.0,5.2146],[2632.9,3.79801],[2632.8,3.0]],[[2635.3,1.521243],[2635.4,5.1903],[2635.6,3.51132692],[2635.7,3.79419],[2636.0,3.7937]]]
["bitfinex","ETHUSD",1723470577750,[[2634.8,5.0331],[2634.4,3.79585],[2634.3,0.3],[2633.9,0.27569435],[2633.6,5.801]],[[2636.2,3.79334],[2636.7,0.8312357],[2636.8,3.0],[2636.9,1.519907],[2637.0,3.79229]]]
["bitfinex","ETHUSD",1723470605671,[[2635.3,3.79451],[2634.8,5.2347]],[[2636.4,3.79309],[2636.7,0.74461957],[2636.9,6.424507]]]
["bitfinex","ETHUSD",1723470638517,[[2630.5,5.01209898],[2630.4,0.005],[2630.3,3.80176],[2630.1,3.80212],[2629.3,3.80319]],[[2632.2,3.79914],[2632.5,4.8276],[2632.7,0.1],[2632.9,0.1],[2633.1,3.79791]]]
["bitfinex","ETHUSD",1723470703945,[[2641.8,3.78517],[2641.7,5.1138],[2641.6,3.78552],[2641.2,3.78613],[2640.7,3.88678]],[[2643.5,3.51241574],[2643.9,3.0],[2644.0,8.89102],[2644.2,0.2]]]
["bitfinex","ETHUSD",1723470707074,[[2639.3,4.8862]],[[2641.6,5.34],[2642.4,3.51104937]]]
["bitfinex","ETHUSD",1723470765618,[[2635.8,5.3136],[2635.4,3.79443],[2635.0,3.0],[2634.7,9.9499241],[2634.5,0.978851]],[[2636.3,3.7932],[2637.1,4.14232071],[2637.2,3.50200711],[2637.3,3.7918],[2637.8,5.50310243]]]
["bitfinex","ETHUSD",1723470805357,[[2631.2,0.03605771],[2631.1,0.1261663],[2630.6,5.335],[2630.5,4.8749],[2630.4,3.90162]],[[2632.6,4.9683],[2632.7,3.7984],[2632.8,1.02570302],[2633.2,4.177508],[2633.3,3.58981059]]]
["bitfinex","ETHUSD",1723470832962,[[2636.0,3.79362],[2635.8,3.79386],[2635.5,6.35762],[2635.3,4.8912],[2635.1,0.432857]],[[2637.1,0.3792],[2637.3,3.0],[2637.4,5.0902],[2637.6,3.79136],[2638.2,0.379034]]]
["bitfinex","ETHUSD",1723470859494,[[2635.6,3.79408],[2635.4,3.79442],[2635.3,0.07588057],[2635.1,9.200273],[2634.9,5.335]],[[2636.3,3.79321],[2636.5,3.79298],[2636.7,4.52735368],[2636.8,5.45171],[2637.1,0.39413088]]]
["bitfinex","ETHUSD",1723470898853,[[2632.0,5.0066],[2631.8,3.79958],[2631.6,3.0],[2631.1,5.4611663],[2631.0,3.80074]],[[2633.4,1.251938],[2633.6,8.96942],[2634.1,3.0]]]
["bitfinex","ETHUSD",1723470920352,[[2631.7,3.79971],[2631.6,4.8328],[2631.4,3.80021],[2631.1,0.5064663],[2631.0,3.80082]],[[2632.5,3.79876],[2632.7,3.79847],[2633.1,3.79786],[2633.3,3.79755],[2633.4,0.83939512]]]
["bitfinex","ETHUSD",1723470953532,[[2630.4,1e-05],[2628.9,3.80374],[2628.7,3.8041],[2628.5,3.9305026],[2628.1,3.80494]],[[2630.5,20.254216],[2630.7,9.07551],[2631.0,3.0],[2631.2,5.435],[2631.3,3.80045]]]
["bitfinex","ETHUSD",1723470989992,[[2629.3,3.8032],[2628.7,3.80407],[2628.6,5.4351],[2628.3,3.80468],[2628.1,3.80498]],[[2630.2,5.0159202],[2630.4,5.82151533],[2630.5,3.47263379],[2630.6,3.80148],[2630.7,2.5738111]]]
["bitfinex","ETHUSD",1723471050924,[[2618.0,0.1261663],[2617.1,0.5981686],[2616.9,9.1076],[2616.3,3.82218],[2616.1,0.1]],[[2618.1,7.63912],[2618.5,3.81899],[2618.6,3.81892],[2619.4,5.371],[2619.6,9.09231]]]
["bitfinex","ETHUSD",1723471085530,[[2615.4,0.1311663],[2615.0,0.25023313],[2614.9,5.3253],[2614.7,3.82449],[2614.5,3.82474]],[[2615.5,3.82336],[2615.6,3.82329],[2615.9,3.45762228],[2616.0,3.82267],[2616.2,3.0]]]
["bitfinex","ETHUSD",1723471113194,[[2614.8,5.393],[2614.7,3.82448],[2614.6,3.8246],[2614.2,3.82525],[2614.1,0.1]],[[2616.2,3.82236],[2616.7,5.219],[2617.3,3.82076],[2617.4,0.1],[2617.6,0.42944453]]]
["bitfinex","ETHUSD",1723471140275,[[2619.9,9.848516],[2619.3,3.0],[2619.1,11.126292],[2618.8,0.21836636],[2617.5,2.47084349]],[[2620.0,2.45908808],[2620.6,0.1261663],[2621.5,5.91018127],[2621.6,4.2123335],[2622.0,3.81397]]]
["bitfinex","ETHUSD",1723471176950,[[2619.3,3.81771],[2619.0,3.0],[2618.9,3.81832],[2618.5,3.81891],[2618.2,5.778]],[[2620.6,1.51e-06],[2621.0,3.81536],[2621.1,5.4289],[2621.3,3.91491],[2621.4,3.47053115]]]
["bitfinex","ETHUSD",1723471196600,[[2619.1,0.381801],[2619.0,3.81821],[2618.9,3.8183],[2618.7,5.688],[2618.5,3.81894]],[[2619.7,3.81723],[2619.9,3.81695],[2620.2,0.05485727],[2620.3,0.763266],[2620.5,3.81617]]]
["bitfinex","ETHUSD",1723471232046,[[2617.1,3.821],[2616.7,5.919],[2616.5,5.4],[2616.2,38.82227],[2615.6,1.529918]],[[2619.9,3.917],[2620.1,5.4]]]
["bitfinex","ETHUSD",1723471271041,[[2607.5,0.1261663],[2607.1,0.15522],[2607.0,5.6634],[2606.1,0.1],[2605.9,35.0]],[[2609.1,3.83279],[2609.2,5.4585],[2609.9,0.1],[2610.1,3.93],[2610.3,4.83186264]]]
["bitfinex","ETHUSD",1723471300377,[[2597.6,5.4861],[2597.1,0.1],[2596.8,3.85077],[2596.6,3.9936579],[2596.3,0.06655491]],[[2599.2,0.05485097],[2599.3,0.4101931],[2599.5,4.04699],[2599.7,5.8398],[2599.9,8.08545612]]]
["bitfinex","ETHUSD",1723471355467,[[2613.6,3.82602],[2613.5,5.6506],[2613.3,5.819],[2612.9,3.92716],[2612.1,3.92819]],[[2614.5,3.82482],[2615.5,0.05485097],[2615.6,3.82328],[2615.7,0.382307],[2616.2,6.1802]]]
["bitfinex","ETHUSD",1723471392098,[[2614.1,3.82533],[2613.9,3.82568],[2613.1,5.819],[2612.9,5.6682],[2612.8,3.82718]],[[2614.8,0.1],[2615.1,3.82403],[2615.4,0.05485097],[2615.5,4.4e-06],[2615.7,5.5756]]]
["bitfinex","ETHUSD",1723471418143,[[2619.4,3.81753],[2618.4,3.81905],[2618.3,6.2012],[2618.2,3.81934],[2617.5,0.43838765]],[[2619.6,0.1],[2620.0,6.4962],[2621.1,0.1]]]
["bitfinex","ETHUSD",1723471443551,[[2612.7,3.82741],[2612.4,3.5],[2612.3,35.0],[2612.2,3.82807],[2612.0,5.819]],[[2613.0,0.1],[2613.8,3.82593],[2613.9,6.6299],[2614.6,3.9247],[2614.8,0.05485097]]]
["bitfinex","ETHUSD",1723471483206,[[2612.4,3.82782],[2612.2,4.1281],[2612.1,3.0],[2612.0,3.82845],[2611.5,3.8291]],[[2613.2,3.82674],[2613.3,3.82662],[2613.6,6.6641],[2613.8,3.82594],[2613.9,3.82573]]]
["bitfinex","ETHUSD",1723471510601,[[2614.0,3.82552],[2613.3,5.436],[2613.0,3.82696],[2612.8,10.2884],[2612.5,0.58194]],[[2614.8,7.1854],[2615.4,3.82356],[2615.5,0.1],[2615.7,1.03708257],[2615.8,3.82303]]]
["bitfinex","ETHUSD",1723471551587,[[2619.4,11.45298],[2619.1,0.14705679],[2618.7,3.81864],[2618.4,12.8162436],[2618.3,6.3622]],[[2619.5,0.1267684],[2621.1,0.59803161],[2621.4,0.39933442]]]
["bitfinex","ETHUSD",1723471582599,[[2626.8,0.10091547]],[[2628.0,6.4047],[2628.2,3.8049],[2628.6,3.80439],[2628.8,0.1]]]
["bitfinex","ETHUSD",1723471618437,[[2627.3,0.07759906],[2627.0,6.8252],[2626.7,3.80701],[2626.6,35.0],[2626.5,5.75361819]],[[2628.0,3.80522],[2628.7,6.6643],[2628.8,3.80405],[2629.0,3.80378],[2629.4,3.5044632]]]
["bitfinex","ETHUSD",1723471679176,[[2629.5,3.80291],[2629.4,0.85],[2629.0,3.0],[2628.9,4.81045],[2628.6,5.456]],[[2630.5,3.80157],[2630.6,3.80153],[2631.2,6.6667],[2631.3,0.59568609],[2631.7,3.79994]]]
["bitfinex","ETHUSD",1723471705693,[[2638.6,7.0017],[2638.5,35.0],[2636.6,1.80671359],[2636.4,3.79297],[2635.7,10.0]],[[2641.0,3.78656],[2641.4,0.65448],[2641.5,6.5448],[2642.0,3.88511],[2643.1,1.51790335]]]
["bitfinex","ETHUSD",1723471729564,[[2642.8,7.56772],[2642.5,0.07567353],[2641.9,4.16842],[2641.6,0.1],[2641.5,3.38]],[[2642.9,0.005],[2643.9,8.1416],[2644.0,3.78217],[2644.1,3.78206],[2644.7,3.0]]]
["bitfinex","ETHUSD",1723471769796,[[2638.5,3.78995],[2638.3,0.758073],[2638.0,3.7907],[2637.6,3.79127],[2637.4,3.89151]],[[2639.2,9.1169],[2639.3,3.78896],[2639.8,3.7882],[2640.2,3.78767],[2640.6,0.1]]]
["bitfinex","ETHUSD",1723471795713,[[2643.5,3.78274],[2642.4,3.78435],[2642.2,0.94179],[2642.1,9.6977],[2642.0,0.1]],[[2644.3,8.6529],[2644.4,3.78164],[2644.9,3.78097],[2645.1,0.1],[2645.2,3.78054]]]
["bitfinex","ETHUSD",1723471832158,[[2644.2,7.65885811],[2644.0,3.0],[2643.7,3.78252],[2643.5,3.0],[2643.3,3.78306]],[[2644.8,9.1422],[2645.0,3.78072],[2645.2,3.78052],[2645.6,3.7799],[2646.0,3.77934]]]
["bitfinex","ETHUSD",1723471859046,[[2653.3,3.76887],[2653.1,4.1698],[2653.0,0.505]],[[2655.7,8.7609]]]
["bitfinex","ETHUSD",1723471896547,[[2644.5,0.0377884],[2643.6,0.1271028],[2643.5,3.7828],[2642.7,0.1],[2642.6,47.95493]],[[2645.1,9.5331],[2645.9,0.1],[2646.0,3.77935],[2646.4,0.1],[2646.5,3.0]]]
["bitfinex","ETHUSD",1723471959178,[[2647.2,3.77752],[2647.0,3.0],[2646.7,3.77821],[2645.9,6.1311],[2644.7,4.31800295]],[[2648.4,5.6161],[2648.8,3.77533],[2649.0,3.77504],[2649.4,3.77454],[2649.6,0.1]]]
["bitfinex","ETHUSD",1723471985699,[[2648.2,3.77602],[2647.7,3.77676],[2647.0,3.77772],[2646.8,0.1],[2646.5,11.1735]],[[2649.1,5.5983],[2649.2,0.377484]]]
["bitfinex","ETHUSD",1723472008215,[[2647.0,5.27782]],[[2649.5,5.7322],[2649.8,3.77395],[2650.0,0.377358],[2650.8,3.87251],[2651.1,6.77209]]]
["bitfinex","ETHUSD",1723472051639,[[2678.3,3.73366],[2677.5,8.573],[2677.4,3.73488],[2676.9,3.73557],[2676.5,0.1]],[[2679.3,5.8772],[2679.4,3.73222],[2680.3,3.73092],[2680.6,0.5737],[2680.7,0.1]]]
["bitfinex","ETHUSD",1723472076595,[[2681.5,3.0],[2680.3,8.274],[2680.0,0.7],[2679.8,5.5805],[2679.3,1.88365292]],[[2683.0,5.6924],[2683.1,0.24638945],[2683.5,3.72654],[2684.0,0.1],[2684.5,3.7251]]]
["bitfinex","ETHUSD",1723472111917,[[2668.4,3.74754],[2668.2,3.74779],[2667.8,3.74834],[2667.3,3.74898],[2667.0,3.7494]],[[2669.4,3.74628],[2669.6,3.74589],[2669.9,3.74546],[2670.1,5.9657],[2670.4,3.74487]]]
["bitfinex","ETHUSD",1723472136976,[[2669.1,3.74656],[2668.9,3.74682],[2668.5,4.13896933],[2668.1,3.885028],[2668.0,6.3075]],[[2671.5,6.344]]]
["bitfinex","ETHUSD",1723472174575,[[2665.3,3.75188],[2665.1,3.75219],[2665.0,3.0],[2664.7,3.75275],[2664.3,38.75325]],[[2666.1,3.75092],[2666.2,6.313],[2666.7,3.75001],[2667.0,3.74961],[2667.2,3.7493]]]
["bitfinex","ETHUSD",1723472199873,[[2675.2,1.325493],[2674.9,0.1],[2674.8,5.7365],[2674.3,0.3751],[2673.1,3.74089]],[[2677.5,0.1278629],[2678.1,6.1398],[2678.2,0.1],[2678.3,3.73377],[2678.9,3.73301]]]
["bitfinex","ETHUSD",1723472262663,[[2664.8,3.75253],[2664.3,3.75333],[2663.8,0.3751],[2663.7,4.703494],[2663.5,13.10065251]],[[2665.5,3.75173],[2665.7,3.75138],[2666.1,3.75087],[2666.2,0.67566507],[2666.3,6.1688]]]
["bitfinex","ETHUSD",1723472283381,[[2663.0,0.1475907],[2661.8,3.75673],[2661.3,3.75751],[2661.2,6.0419],[2661.0,3.60745459]],[[2663.1,11.26506],[2663.4,10.421305],[2664.0,3.75382],[2664.3,0.1],[2664.6,5.96818623]]]
["bitfinex","ETHUSD",1723472323726,[[2669.0,5.565],[2667.9,3.74823],[2665.4,6.35560295]],[[2671.8,3.74281],[2671.9,0.62173],[2672.0,0.3]]]
["bitfinex","ETHUSD",1723472362640,[[2670.5,3.7445],[2670.2,3.0],[2669.9,9.43649],[2669.5,0.3913623],[2669.2,3.74633]],[[2671.2,3.74367],[2671.8,3.74287],[2671.9,5.865],[2672.1,3.74238],[2672.5,3.74189]]]
["bitfinex","ETHUSD",1723472388081,[[2673.6,3.74027],[2672.9,8.97531833],[2672.7,0.81712333],[2672.5,10.02174],[2671.8,3.7427]],[[2674.9,6.075],[2675.3,3.73791],[2675.7,0.17489847]]]
["bitfinex","ETHUSD",1723472412862,[[2672.6,3.74158],[2672.4,9.5734],[2672.3,0.3747],[2672.1,3.59427465],[2672.0,9.22449]],[[2673.2,3.74084],[2673.3,3.74074],[2673.8,3.74006],[2674.3,3.73939],[2674.4,6.1886]]]
["bitfinex","ETHUSD",1723472453187,[[2667.2,3.99104281],[2666.8,5.482],[2666.1,0.2275493],[2666.0,0.1],[2665.7,5.482]],[[2669.7,5.929],[2669.8,0.1],[2670.0,0.1],[2670.1,5.482],[2670.3,3.0]]]
["bitfinex","ETHUSD",1723472478984,[[2669.3,3.74625],[2669.1,4.49842],[2669.0,35.0],[2668.9,3.3747],[2668.8,14.9842]],[[2669.9,3.74546],[2670.1,3.74521],[2670.6,3.74457],[2671.1,3.74378],[2671.5,6.2602]]]
["bitfinex","ETHUSD",1723472518120,[[2672.7,6.73175708],[2672.3,3.74203]],[[2673.6,3.74034],[2674.0,3.73977],[2674.1,5.9687],[2674.4,4.487061]]]
["bitfinex","ETHUSD",1723472579950,[[2671.2,3.74352],[2670.9,1.288709],[2670.8,9.88693],[2670.7,3.0],[2670.5,3.74455]],[[2671.9,3.74276],[2672.1,3.74239],[2672.4,5.9294],[2672.5,3.74184],[2672.8,3.74147]]]
["bitfinex","ETHUSD",1723472606962,[[2678.4,35.0],[2678.3,5.7053],[2678.0,5.476],[2677.7,3.73444],[2677.1,5.476]],[[2680.1,0.373133],[2680.5,6.0048],[2680.6,3.7306],[2681.0,0.1],[2681.4,5.476]]]
["bitfinex","ETHUSD",1723472645119,[[2682.8,6.1341],[2682.2,5.669],[2682.0,3.72846],[2681.4,0.1],[2681.3,3.82947]],[[2684.5,3.72514],[2684.8,3.7247],[2684.9,6.49847],[2685.2,0.5096427],[2685.4,3.72392]]]
["bitfinex","ETHUSD",1723472665288,[[2686.6,3.72207],[2686.4,0.372237],[2686.0,6.3339],[2685.8,3.72327],[2685.5,3.72357]],[[2687.7,5.9754],[2688.5,0.1],[2688.6,3.71941],[2688.9,0.1],[2689.4,0.01554091]]]
["bitfinex","ETHUSD",1723472698395,[[2682.6,3.72769],[2682.2,3.0],[2682.1,0.372854],[2682.0,3.72854],[2681.8,0.59834]],[[2683.5,5.8576],[2683.9,3.72598],[2684.5,3.72518],[2684.8,0.1],[2685.8,0.24093804]]]
["bitfinex","ETHUSD",1723472737062,[[2681.9,3.72859],[2681.1,0.372973],[2680.9,3.73007],[2680.7,3.73032],[2680.4,5.8341]],[[2682.6,10.0025],[2683.1,3.72704],[2683.3,0.57137584],[2683.4,3.7267],[2684.0,0.1]]]
["bitfinex","ETHUSD",1723472763260,[[2686.8,3.7218],[2685.6,3.0],[2685.3,0.372406],[2685.1,0.1],[2684.9,3.72444]],[[2687.5,6.1299],[2687.6,0.1294179],[2688.0,3.72528],[2688.4,4.10919087],[2688.7,0.1]]]
["bitfinex","ETHUSD",1723472813704,[[2689.0,5.7632],[2688.8,3.0],[2688.6,3.71929],[2688.4,3.71959],[2688.1,5.541]],[[2690.6,3.71674],[2690.9,5.5771],[2691.0,3.71615],[2691.2,3.71581],[2691.5,0.1]]]
["bitfinex","ETHUSD",1723472829972,[[2686.1,3.72286],[2685.5,3.72365],[2685.4,3.0],[2685.2,9.35306],[2685.0,3.72432]],[[2686.6,3.72218],[2686.8,3.72196],[2687.2,5.9967],[2687.6,3.72087],[2687.9,3.72044]]]
["bitfinex","ETHUSD",1723472893687,[[2680.5,3.73053],[2680.3,3.0],[2680.2,6.0956],[2680.1,3.94693512],[2680.0,3.73128]],[[2681.1,3.72981],[2681.3,3.72961],[2681.5,0.745866],[2681.7,9.8516],[2682.0,3.72866]]]
["bitfinex","ETHUSD",1723472935492,[[2681.3,6.3148],[2681.2,3.0]],[[2683.0,0.727708],[2683.1,6.2984],[2683.2,3.72694],[2683.4,3.72665],[2683.8,3.1]]]
["bitfinex","ETHUSD",1723472953644,[[2683.4,3.72651],[2683.3,0.0392],[2683.2,3.72679],[2683.0,3.72714],[2682.9,6.3932]],[[2684.4,5.8923],[2684.7,3.72481],[2684.8,7.44959],[2685.3,5.541],[2685.5,3.08969883]]]
["bitfinex","ETHUSD",1723472989266,[[2677.9,5.9911079],[2677.8,3.73431],[2677.5,0.58473143],[2677.3,0.39036081],[2677.0,3.73544]],[[2679.0,3.73284],[2679.5,5.8426],[2679.6,3.7319],[2680.0,0.1],[2680.1,0.1]]]
["bitfinex","ETHUSD",1723473027059,[[2674.2,0.1294179],[2673.6,3.74022],[2673.4,5.7953],[2673.0,3.74102],[2672.6,3.80668618]],[[2674.6,3.739],[2674.9,4.28851],[2675.4,0.950347],[2675.5,9.50347],[2675.7,3.0]]]
["bitfinex","ETHUSD",1723473053355,[[2672.0,3.74248],[2671.9,3.0],[2671.7,0.64169287],[2671.6,0.37432079],[2671.2,3.74363]],[[2673.6,4.114375],[2674.0,4.25916396],[2674.1,5.9962],[2674.2,0.1],[2674.3,5.441]]]
["bitfinex","ETHUSD",1723473099865,[[2674.4,3.0],[2674.1,9.66422],[2674.0,5.441],[2673.9,0.59642],[2673.6,0.18243987]],[[2675.7,3.73741],[2675.8,0.657602],[2676.0,5.9782],[2676.6,3.73618],[2677.2,5.441]]]
["bitfinex","ETHUSD",1723473116539,[[2680.9,0.55],[2680.8,3.0],[2680.7,9.78043],[2680.5,5.441],[2680.3,0.1]],[[2682.2,0.1294179],[2682.5,9.37829],[2682.6,3.72776],[2683.7,0.58433293],[2683.8,3.72616]]]
["bitfinex","ETHUSD",1723473175747,[[2682.5,3.72775],[2682.0,3.7285],[2681.9,3.0],[2681.7,3.72887],[2681.6,35.0]],[[2683.2,3.72698],[2683.3,6.0562],[2683.7,3.72622],[2684.0,3.72584],[2684.3,3.92545]]]
["bitfinex","ETHUSD",1723473213230,[[2684.2,5.0445],[2683.3,3.8267],[2683.1,5.608],[2682.4,1.5],[2681.6,6.83820419]],[[2685.8,0.744652],[2686.0,3.723],[2686.1,4.8876],[2686.8,3.1],[2687.0,0.1]]]
["bitfinex","ETHUSD",1723473231119,[[2684.9,3.7245],[2684.2,3.72543],[2684.1,0.47836298]],[[2685.6,8.36522],[2686.1,3.7229],[2686.2,0.7783196],[2686.3,4.233246],[2686.5,3.0]]]
["bitfinex","ETHUSD",1723473265258,[[2686.5,3.72225],[2686.4,0.5425],[2686.3,3.72252],[2686.1,3.72282],[2685.8,5.7976]],[[2687.2,3.72144],[2687.7,4.092756],[2688.1,4.542],[2688.2,3.72001],[2688.3,0.1]]]
["bitfinex","ETHUSD",1723473304771,[[2686.0,3.72291],[2685.5,4.7108],[2685.2,3.72405],[2685.1,0.18222487],[2684.9,5.7976]],[[2686.7,3.72205],[2687.5,0.55],[2687.6,4.747],[2687.8,6.72059],[2688.0,3.72024]]]
["bitfinex","ETHUSD",1723473331432,[[2683.6,3.72624],[2683.1,3.0],[2682.7,0.55623147],[2682.6,4.9274],[2682.4,9.15294]],[[2684.4,3.72528],[2684.5,4.7542],[2685.4,0.45935],[2685.5,9.14874]]]
["bitfinex","ETHUSD",1723473377040,[[2689.3,3.71843],[2689.1,3.71859],[2688.8,3.7191],[2688.7,3.0],[2688.5,4.5537]],[[2689.8,3.71775],[2689.9,0.45317],[2690.0,8.24925],[2690.3,3.8465279],[2691.0,3.81612]]]
["bitfinex","ETHUSD",1723473394316,[[2689.4,0.09074236],[2689.3,3.71834],[2689.1,3.71868],[2688.4,3.7196],[2688.3,3.43394]],[[2690.0,3.71756],[2690.3,4.5520179],[2690.9,0.18037063],[2691.3,5.525],[2691.4,0.1]]]
["bitfinex","ETHUSD",1723473450825,[[2702.4,3.70038],[2702.2,3.70058],[2701.7,3.70128],[2701.5,3.70156],[2701.4,0.1]],[[2703.2,3.69935],[2703.3,3.6992],[2703.4,4.4459],[2703.5,0.11496743],[2703.8,3.69857]]]
["bitfinex","ETHUSD",1723473454034,[[2703.6,0.3726],[2703.5,3.0],[2703.4,35.0],[2703.3,5.626],[2702.6,3.3]],[[2705.1,4.5554],[2706.2,0.38682726],[2706.7,0.1],[2707.1,0.1],[2707.5,0.0643673]]]
["bitfinex","ETHUSD",1723473499256,[[2707.7,3.69317],[2706.2,3.79521],[2705.8,3.79563],[2705.7,1.5]],[[2707.8,6.962],[2709.5,3.79079],[2709.6,0.732369],[2711.5,3.30898428]]]
["bitfinex","ETHUSD",1723473545232,[[2709.0,3.69132],[2708.8,3.6916],[2708.7,35.0],[2708.5,3.0],[2708.1,3.69251]],[[2709.7,5.2019],[2709.8,3.69041],[2710.2,3.6898],[2710.3,0.368969],[2710.6,3.68931]]]
["bitfinex","ETHUSD",1723473570546,[[2714.7,3.0],[2714.6,5.319],[2714.5,3.6838],[2714.2,2.09631165]],[[2717.1,0.1],[2717.6,0.2315629],[2717.7,5.319],[2718.5,0.01125829]]]
["bitfinex","ETHUSD",1723473595495,[[2711.4,0.16407467],[2710.9,3.5258]],[[2714.5,0.3684],[2715.0,0.1],[2716.1,5.555]]]
["bitfinex","ETHUSD",1723473638065,[[2717.9,3.0]],[[2719.1,5.04751],[2719.7,0.24638945]]]
["bitfinex","ETHUSD",1723473656439,[[2722.2,38.67338],[2722.0,3.0],[2721.6,4.04339]],[[2722.7,0.0593],[2723.5,5.7264],[2724.1,0.1],[2724.8,0.1],[2727.9,1.869225]]]
["bitfinex","ETHUSD",1723473713749,[[2711.7,3.68767],[2710.9,35.0],[2710.8,3.68888],[2710.3,9.551],[2710.2,0.31564962]],[[2712.5,3.68673],[2712.7,3.6864],[2713.1,3.68589],[2713.5,6.0015],[2713.6,0.368514]]]
["bitfinex","ETHUSD",1723473716348,[[2710.4,3.68939],[2710.3,35.0],[2710.2,3.823795],[2709.8,3.69023],[2709.5,0.5778775]],[[2711.2,3.68849],[2711.6,5.7533],[2711.8,3.6877],[2712.2,3.68712],[2712.4,7.33994]]]
["bitfinex","ETHUSD",1723473763881,[[2706.1,3.69527],[2705.2,3.69646],[2705.0,3.69683],[2704.9,35.0],[2704.8,0.70171766]],[[2706.9,5.9784],[2707.4,3.69362],[2707.8,3.69309],[2708.0,3.69276],[2708.4,0.1]]]
["bitfinex","ETHUSD",1723473811658,[[2699.2,3.70473]],[[2701.2,6.2854],[2702.2,3.70074]]]
["bitfinex","ETHUSD",1723473835768,[[2702.5,3.7002],[2702.3,3.70055],[2701.8,3.0],[2701.7,3.7013],[2701.4,10.45068]],[[2703.3,3.69927],[2703.6,6.7631],[2703.9,3.69844],[2704.6,0.67982654],[2704.7,0.1]]]
["bitfinex","ETHUSD",1723473861615,[[2699.6,3.70417],[2699.1,3.7049],[2698.9,3.0],[2698.8,3.70532],[2698.4,3.70582]],[[2700.3,3.70329],[2700.5,6.6518],[2700.9,4.25259],[2701.2,3.70211],[2701.5,4.115123]]]
["bitfinex","ETHUSD",1723473898657,[[2694.0,3.71195],[2693.8,3.0],[2693.7,10.30503],[2693.4,3.71277],[2693.1,5.47499]],[[2694.9,3.71072],[2695.5,3.70994],[2695.9,1.116794],[2696.0,4.87601],[2696.4,0.1]]]
["bitfinex","ETHUSD",1723473923551,[[2696.0,3.70908],[2695.6,4.08061],[2695.3,3.0],[2695.2,9.45448],[2695.1,6.2528]],[[2697.1,0.642246],[2697.3,6.1201],[2697.8,3.70679],[2698.0,3.8065],[2698.3,5.375]]]
["bitfinex","ETHUSD",1723473949350,[[2694.0,3.71188],[2693.7,3.71228],[2693.6,6.1153],[2693.0,9.70814],[2690.8,3.91502043]],[[2694.8,4.26086],[2695.0,3.71064],[2695.3,3.0],[2695.4,3.71011]]]
["bitfinex","ETHUSD",1723474005038,[[2696.0,3.70914],[2695.6,3.70965],[2695.4,3.3709],[2695.1,3.71039],[2694.9,9.81932]],[[2696.6,0.55],[2696.9,4.33218],[2697.0,6.2418],[2697.1,3.0],[2698.1,3.80636]]]
["bitfinex","ETHUSD",1723474046001,[[2694.2,0.03366314],[2693.8,3.0],[2693.2,40.393],[2693.1,9.2753],[2692.8,3.71351]],[[2694.6,3.71115],[2695.3,3.0],[2695.5,0.4080644],[2695.8,3.70951],[2696.1,0.1]]]
["bitfinex","ETHUSD",1723474081865,[[2692.5,3.71392],[2692.3,3.71421],[2692.0,9.30366],[2691.9,0.18565809],[2691.6,9.10817]],[[2693.1,3.71322],[2693.3,3.71293],[2693.6,4.26254],[2693.7,5.4958],[2693.9,6.71213]]]
["bitfinex","ETHUSD",1723474109450,[[2694.6,3.71105],[2694.2,3.71165],[2694.1,3.0],[2694.0,5.4883],[2693.8,3.7121]],[[2695.3,3.71017],[2695.6,0.58767],[2695.7,5.8767],[2696.2,3.70902],[2696.4,3.70873]]]
["bitfinex","ETHUSD",1723474134577,[[2696.7,3.70815],[2696.6,3.70828],[2696.2,3.70888],[2695.8,9.55442],[2695.7,0.18798994]],[[2697.2,3.70762],[2697.4,3.70734],[2697.6,3.0],[2697.7,4.2799],[2697.8,5.73]]]
["bitfinex","ETHUSD",1723474172776,[[2702.6,3.0],[2702.2,43.70280065],[2701.7,3.70131],[2701.2,3.79],[2700.2,7.12142764]],[[2703.6,3.69887],[2703.7,0.005],[2703.9,5.3614],[2704.1,3.69815],[2705.0,3.8270783]]]
["bitfinex","ETHUSD",1723474198540,[[2698.1,3.7062],[2697.9,3.70654],[2697.6,3.70695],[2697.4,0.18663382],[2697.2,38.70749]],[[2699.1,0.55],[2699.2,5.93417],[2699.3,3.0],[2699.9,3.80392],[2700.0,0.28081991]]]
["bitfinex","ETHUSD",1723474236922,[[2702.6,0.05539486],[2702.5,3.70014],[2701.9,9.1944],[2701.5,9.09451],[2701.2,3.70192]],[[2703.6,0.65017],[2703.7,0.555],[2703.8,9.64524],[2703.9,3.0],[2704.3,0.1]]]
["bitfinex","ETHUSD",1723474278019,[[2705.4,3.69624],[2705.0,5.9255],[2704.4,16.18062],[2703.9,0.09999],[2703.7,0.1]],[[2706.2,3.69531],[2706.6,3.69473],[2707.0,9.12793],[2707.2,3.69391],[2707.4,0.1]]]
["bitfinex","ETHUSD",1723474322756,[[2702.2,3.70058],[2702.1,3.0],[2701.5,3.70158],[2700.9,0.1],[2700.1,1.5]],[[2703.0,5.8653],[2703.1,3.69948],[2703.6,3.69881]]]
["bitfinex","ETHUSD",1723474325242,[[2701.4,3.70176],[2700.8,3.70257],[2700.7,0.051838],[2700.5,9.18945],[2699.9,0.09999]],[[2701.8,0.55],[2702.0,0.55],[2702.1,3.70085],[2702.2,0.948392],[2702.3,9.48401]]]
["bitfinex","ETHUSD",1723474384480,[[2693.7,3.71236],[2693.6,3.71238],[2693.2,3.713],[2692.8,0.371],[2692.7,3.7580623]],[[2694.3,3.71161],[2694.4,5.6016],[2694.8,3.71088],[2695.1,5.5810545],[2695.5,3.80989]]]
["bitfinex","ETHUSD",1723474407154,[[2697.7,3.70683],[2697.2,3.0],[2697.1,9.49404],[2696.9,0.28458459],[2695.2,4.12654204]],[[2698.5,4.076373],[2698.9,8.3401],[2699.3,3.70469],[2699.5,3.70439],[2699.7,0.18086602]]]
["bitfinex","ETHUSD",1723474446616,[[2698.6,3.7055],[2698.3,5.797],[2698.1,0.03304862],[2697.6,0.18682158],[2697.4,5.393]],[[2699.4,3.70461],[2699.5,3.0],[2699.8,3.70403],[2700.1,4.25368],[2700.3,5.7026]]]
["bitfinex","ETHUSD",1723474473880,[[2695.5,5.6962],[2695.3,3.89387002],[2694.7,0.06449589]],[[2696.9,5.7292],[2697.7,0.55089742],[2697.8,3.70676]]]
["bitfinex","ETHUSD",1723474515150,[[2698.0,3.70635],[2697.8,3.0],[2697.7,0.3713],[2697.5,5.5025],[2697.4,0.18686241]],[[2698.7,3.70554],[2698.8,3.70541],[2698.9,5.465],[2699.5,3.70442],[2699.7,3.70412]]]
["bitfinex","ETHUSD",1723474559215,[[2699.6,3.70422],[2699.4,3.70445],[2699.2,3.70473],[2699.1,5.2327],[2698.8,3.70526]],[[2700.3,0.370334],[2700.6,0.9858293],[2700.7,0.920273],[2700.8,8.93787],[2701.2,3.70212]]]
["bitfinex","ETHUSD",1723474570970,[[2703.6,3.6987],[2703.0,3.0],[2702.9,5.393],[2702.6,3.70006],[2702.3,3.70048]],[[2704.8,0.95417281],[2704.9,5.5442]]]
["bitfinex","ETHUSD",1723474614965,[[2703.3,3.69914],[2703.1,3.69942],[2702.8,3.3713],[2702.7,5.5013],[2700.9,1.48168]],[[2703.8,3.6985],[2703.9,4.438038],[2704.3,3.69785],[2704.5,1.236552],[2704.6,12.36551]]]
["bitfinex","ETHUSD",1723474679467,[[2704.3,3.6978],[2703.8,3.69845],[2703.5,3.69885],[2703.4,0.3713],[2703.3,6.69916]],[[2704.7,5.2705],[2704.9,3.697],[2705.0,3.69695],[2705.1,0.9486],[2705.4,6.69637]]]
["bitfinex","ETHUSD",1723474716721,[[2706.7,3.69451],[2706.4,3.0],[2706.3,35.0],[2706.2,3.6952],[2706.1,5.5865]],[[2707.2,3.69386],[2707.4,5.3978],[2707.6,3.69332],[2707.7,0.1300983],[2708.0,3.69284]]]
["bitfinex","ETHUSD",1723474747275,[[2706.5,3.69477],[2706.1,3.69532],[2705.7,0.3713],[2705.6,9.23387459],[2705.4,8.98626]],[[2707.1,5.451],[2707.5,4.062825],[2708.1,3.69274],[2708.3,0.1],[2708.7,0.1]]]
["bitfinex","ETHUSD",1723474775022,[[2705.2,7.39298],[2705.1,0.3699],[2704.8,3.69711],[2704.6,5.4639],[2704.5,5.29]],[[2705.8,8.80365],[2706.2,3.69523],[2706.3,0.55],[2706.4,3.69496],[2706.5,0.61743611]]]
["bitfinex","ETHUSD",1723474814363,[[2707.3,3.69362],[2706.7,5.4044],[2706.6,3.69462],[2706.5,5.289],[2706.2,3.69512]],[[2707.9,3.69298],[2708.1,0.55],[2708.2,5.1],[2708.5,3.6922],[2708.6,5.289]]]
["bitfinex","ETHUSD",1723474854380,[[2706.5,3.69479],[2706.3,5.4202],[2706.0,0.3699],[2705.9,26.4330929],[2705.6,3.696]],[[2707.0,3.69415],[2707.1,3.69406],[2707.6,3.69336],[2707.8,3.69308],[2707.9,1.5351797]]]
["bitfinex","ETHUSD",1723474867409,[[2702.5,3.70024],[2702.4,0.370045],[2702.3,3.70045],[2701.9,3.70105],[2701.6,8.89111]],[[2703.0,3.69968],[2703.2,3.69938],[2704.3,9.03585],[2704.6,3.69748],[2704.7,0.1]]]
["bitfinex","ETHUSD",1723474904054,[[2705.8,3.69566],[2705.4,3.6962],[2705.2,5.0043],[2705.0,3.88463321],[2704.8,38.69707]],[[2706.5,3.69482],[2706.8,5.399],[2707.0,3.69415],[2707.2,3.0],[2707.4,3.69368]]]
["bitfinex","ETHUSD",1723474965265,[[2709.1,3.69123],[2708.9,3.69152],[2708.5,7.2657],[2708.4,5.7367],[2708.1,3.69253]],[[2710.1,0.55],[2710.2,0.64992381],[2710.3,3.0],[2710.4,5.9083983],[2710.9,5.438]]]
["bitfinex","ETHUSD",1723474999553,[[2712.0,3.68719],[2711.8,5.6229],[2711.6,0.57227],[2711.5,3.68793],[2711.3,3.68]],[[2713.1,8.3e-06],[2713.2,3.68579],[2713.3,5.4091],[2713.6,3.68518]]]
["bitfinex","ETHUSD",1723475029532,[[2711.3,3.68813],[2710.5,4.05925],[2710.4,0.368961],[2710.3,3.0],[2710.2,3.68969]],[[2711.9,3.68754],[2712.1,9.478],[2712.4,3.68681],[2713.1,9.02385],[2713.2,0.76491]]]
["bitfinex","ETHUSD",1723475056787,[[2712.0,0.3699],[2711.8,8.3684],[2710.9,35.19999],[2710.7,3.68902],[2709.8,0.06417823]],[[2712.9,0.005],[2713.2,3.68582],[2713.6,5.6367],[2714.2,3.68443],[2714.4,0.1]]]
["bitfinex","ETHUSD",1723475102235,[[2713.5,3.6852],[2713.3,3.98544],[2713.1,5.4683],[2713.0,3.68592],[2712.9,4.05526]],[[2714.0,3.6846],[2714.2,3.6844],[2714.4,5.7771],[2714.6,3.68385],[2714.8,3.68352]]]
["bitfinex","ETHUSD",1723475118931,[[2714.5,4.052296],[2714.4,3.68399],[2714.1,9.10502],[2711.8,9.65995643],[2711.0,4.5182589]],[[2715.1,3.68318],[2715.2,3.68297],[2715.5,6.90347],[2715.6,3.68245],[2715.8,0.51131326]]]
["bitfinex","ETHUSD",1723475143970,[[2708.3,3.69225],[2708.1,35.0],[2708.0,5.5213],[2707.9,3.69284],[2707.2,8.95274]],[[2709.1,9.59256],[2709.3,0.369088],[2709.6,3.6906],[2709.8,5.809],[2709.9,3.69022]]]
["bitfinex","ETHUSD",1723475185557,[[2706.8,3.69438],[2706.6,3.69455],[2706.4,0.34561929],[2706.3,3.69505],[2705.9,9.25659]],[[2707.4,3.6936],[2707.6,5.5355],[2707.8,0.369305],[2707.9,4.24295],[2708.1,6.87644543]]]
["bitfinex","ETHUSD",1723475238885,[[2702.4,0.14196538],[2702.3,0.1300983],[2701.7,3.7013],[2701.5,6.22591075],[2701.3,3.76599798]],[[2702.6,3.70024],[2702.7,0.55],[2702.8,5.6843],[2702.9,3.69976],[2703.1,3.69948]]]
["bitfinex","ETHUSD",1723475252939,[[2700.8,3.70251],[2700.6,3.70282],[2700.3,3.70325],[2700.1,8.809],[2700.0,3.70363]],[[2701.5,12.81342],[2702.0,3.70108],[2702.6,5.332],[2702.7,3.90005],[2703.1,0.53310131]]]
["bitfinex","ETHUSD",1723475315932,[[2694.9,3.7106],[2694.6,3.4833],[2694.4,3.82838591],[2694.2,0.1300983],[2694.1,3.71178]],[[2695.5,3.70996],[2695.7,3.7097],[2695.8,3.4212],[2696.0,5.195831],[2696.2,0.18806996]]]
["bitfinex","ETHUSD",1723475343200,[[2696.8,3.70798],[2696.3,0.18316859],[2696.2,3.70885],[2695.8,3.4249],[2695.7,0.38192931]],[[2697.7,3.5589],[2698.5,3.70589],[2698.7,0.1],[2698.8,9.13742],[2699.1,3.19799577]]]
["bitfinex","ETHUSD",1723475392516,[[2698.3,0.10083931],[2697.7,7.08975],[2697.5,3.7071],[2697.3,3.0],[2697.1,9.03967]],[[2699.0,0.713091],[2699.1,3.4259],[2699.2,3.0],[2699.6,3.88660006],[2700.9,0.06410012]]]
["bitfinex","ETHUSD",1723475414266,[[2697.6,0.374536],[2697.5,7.09921],[2697.4,7.67326],[2697.2,23.26753]],[[2698.9,3.70531],[2699.3,3.370459],[2699.4,3.5799],[2699.7,3.70423],[2699.9,3.70388]]]
["bitfinex","ETHUSD",1723475456053,[[2699.3,0.16461119],[2699.2,3.70471],[2699.1,2.2525],[2699.0,5.314],[2698.8,3.70528]],[[2699.7,3.70412],[2699.9,3.70384],[2700.2,3.70345],[2700.5,0.23405],[2700.6,6.04347]]]
["bitfinex","ETHUSD",1723475482797,[[2700.0,0.1643526],[2699.6,4.0209076],[2699.5,6.307006],[2699.4,0.90186],[2699.2,9.01873]],[[2700.7,2.3445],[2701.0,0.55]]]
["bitfinex","ETHUSD",1723475539561,[[2699.6,3.70413],[2699.4,6.15363031],[2699.2,21.9322],[2699.1,11.02489],[2698.9,5.314]],[[2700.0,0.55],[2700.1,3.70359],[2700.2,3.7035],[2700.3,0.55],[2700.4,2.3043]]]
["bitfinex","ETHUSD",1723475555891,[[2701.6,0.16254081],[2701.1,3.7021],[2701.0,7.32],[2700.9,19.56],[2700.6,6.19811]],[[2701.7,3.70137],[2701.8,0.795228],[2701.9,0.55],[2702.1,2.4867],[2702.3,0.1300983]]]
["bitfinex","ETHUSD",1723475627974,[[2695.0,3.71055],[2694.8,3.71084],[2694.5,25.6876],[2694.4,19.51],[2694.2,5.51935187]],[[2695.4,0.55],[2695.5,9.88235],[2695.9,3.70937],[2696.0,3.0],[2696.2,3.70895]]]
["bitfinex","ETHUSD",1723475656882,[[2693.2,3.71301],[2693.0,3.71325],[2692.7,35.0],[2692.6,3.71382],[2692.5,5.4328]],[[2693.8,6.13621],[2694.2,3.7117],[2694.3,3.0],[2694.6,4.082332],[2694.8,8.64895]]]
["bitfinex","ETHUSD",1723475706363,[[2694.8,3.71084],[2694.6,3.71105],[2694.4,7.32],[2694.3,19.56],[2694.2,6.02651]],[[2695.2,2.3376],[2695.5,3.70997],[2695.9,0.55],[2696.3,8.66182],[2696.5,3.80859]]]
["bitfinex","ETHUSD",1723475730550,[[2692.2,3.71433],[2692.1,0.970199],[2691.9,2.2728],[2691.8,6.71492],[2691.1,4.08779]],[[2693.1,3.063123],[2693.3,3.71301],[2693.5,3.7127],[2693.6,3.0],[2693.9,4.953]]]
["bitfinex","ETHUSD",1723475772125,[[2695.6,3.70964],[2695.4,3.70997],[2695.2,2.57598],[2695.1,3.71039],[2694.8,3.71078]],[[2696.2,3.70898],[2696.4,3.7087],[2696.7,6.6062371],[2696.9,0.370791],[2697.4,3.70735]]]
["bitfinex","ETHUSD",1723475801228,[[2698.4,0.17996975],[2697.5,3.7071],[2697.4,5.3797],[2697.1,9.29070271],[2696.9,19.56]],[[2698.6,3.70571],[2699.1,3.70502],[2699.2,2.4116],[2699.4,6.70455],[2699.6,0.1300983]]]
["bitfinex","ETHUSD",1723475851500,[[2702.8,4.315596],[2702.2,2.4057],[2702.0,3.70093],[2701.9,0.3],[2701.8,35.0]],[[2704.0,2.4564],[2704.3,0.01],[2704.6,0.55],[2704.7,3.0],[2704.8,0.35910983]]]
["bitfinex","ETHUSD",1723475869040,[[2702.1,3.7007],[2702.0,3.70084],[2701.6,3.70143],[2701.4,2.448],[2701.2,9.35816699]],[[2702.7,3.70003],[2702.8,3.69986],[2703.1,3.69947],[2703.5,4.302122],[2703.6,5.3329]]]
["bitfinex","ETHUSD",1723475898951,[[2704.3,3.6978],[2704.1,4.067874],[2703.7,3.69857],[2703.6,2.4534],[2703.3,3.6991]],[[2704.9,0.55],[2705.0,3.69688],[2705.3,3.0],[2705.4,0.79163],[2705.5,6.11247]]]
["bitfinex","ETHUSD",1723475940095,[[2707.9,7.38559],[2707.7,3.0],[2707.5,2.4717],[2707.4,3.69352],[2707.3,7.08]],[[2708.7,3.69194],[2708.8,3.6917],[2709.3,3.69102],[2709.5,2.4694],[2709.6,3.0]]]
["bitfinex","ETHUSD",1723476011702,[[2705.9,0.37696514],[2705.8,2.3736],[2705.3,3.69642],[2704.9,3.69697],[2704.7,3.69723]],[[2706.7,5.29],[2706.9,3.69433],[2707.4,3.0],[2707.6,8.98338],[2707.8,2.4834]]]
["bitfinex","ETHUSD",1723476035006,[[2704.7,0.616512],[2704.6,2.4678],[2704.4,3.69758],[2704.0,6.69817],[2703.6,4.438417]],[[2705.9,3.0],[2706.0,3.69554],[2706.1,4.45751],[2706.2,7.6213],[2706.4,0.406474]]]
["bitfinex","ETHUSD",1723476076783,[[2702.9,0.53044094],[2702.8,3.69978],[2702.6,3.70005],[2702.5,0.42801042],[2702.4,4.2799642]],[[2703.6,0.55],[2703.7,6.6987],[2703.8,5.348],[2703.9,3.85471853],[2704.2,3.69802]]]
["bitfinex","ETHUSD",1723476107296,[[2704.8,2.3434],[2704.7,0.34148742],[2704.6,3.6973],[2704.4,3.0],[2704.3,3.29]],[[2705.3,5.301],[2705.7,3.69597],[2705.8,3.69577],[2706.1,6.3690503],[2706.2,8.99625]]]
["bitfinex","ETHUSD",1723476158336,[[2697.4,7.49719],[2697.2,0.601064],[2696.9,3.8380183],[2696.6,0.58059708],[2696.4,3.70857]],[[2698.2,5.301],[2698.4,3.706],[2698.5,3.0],[2698.6,3.70568],[2698.9,3.70525]]]
["bitfinex","ETHUSD",1723476177534,[[2691.5,0.1300983],[2691.1,3.71589],[2690.6,3.71657],[2690.2,3.71709],[2690.0,3.71737]],[[2691.8,0.55],[2691.9,9.93957],[2692.1,3.0],[2692.2,2.2886],[2692.3,0.55]]]
["bitfinex","ETHUSD",1723476204449,[[2683.1,3.727],[2682.7,3.72746],[2682.4,3.72791],[2682.1,35.704854],[2682.0,0.09539632]],[[2684.4,3.27276],[2684.5,3.0],[2684.6,5.386],[2685.5,0.1],[2685.8,0.16100163]]]
["bitfinex","ETHUSD",1723476241254,[[2668.7,3.74703],[2668.4,2.411],[2668.2,3.7478],[2667.6,3.74854],[2667.2,3.74911]],[[2670.5,3.7447],[2670.9,5.51],[2671.4,0.1],[2671.8,7.74334],[2671.9,0.01790335]]]
["bitfinex","ETHUSD",1723476271378,[[2670.4,2.6712],[2669.9,35.0],[2669.7,4.036565]],[[2673.5,0.16671152],[2673.9,0.4862089],[2674.1,2.6958]]]
["bitfinex","ETHUSD",1723476328584,[[2657.5,6.648],[2657.1,0.1],[2656.9,3.2653],[2656.8,3.76389],[2656.5,35.1]],[[2659.8,3.75977],[2660.1,1.506834],[2660.4,2.6396],[2660.5,3.75881],[2660.9,3.75822]]]
["bitfinex","ETHUSD",1723476367011,[[2659.4,2.8346],[2657.6,3.76269]],[[2661.7,3.45479283],[2661.8,3.375679],[2662.0,0.03504759],[2662.3,4.169],[2662.4,3.85613]]]
["bitfinex","ETHUSD",1723476407252,[[2660.5,2.6152],[2660.3,3.0],[2660.2,3.75904],[2659.7,6.738],[2659.5,3.76004]],[[2661.9,3.75684],[2662.8,0.3838276],[2662.9,3.75532],[2663.2,3.75494],[2663.3,2.78434618]]]
["bitfinex","ETHUSD",1723476419087,[[2662.6,2.8146],[2661.8,6.738],[2661.4,3.85734],[2661.0,0.1],[2660.9,3.915]],[[2664.9,3.0],[2665.4,3.85185],[2665.5,0.02782743],[2666.0,3.2335497],[2666.2,7.12248826]]]
["bitfinex","ETHUSD",1723476454562,[[2672.1,2.7482],[2672.0,3.74251],[2671.6,3.0],[2671.4,0.1],[2671.3,6.738]],[[2673.3,3.7407],[2673.4,3.7406],[2674.0,0.1298097],[2674.1,3.73968],[2674.5,3.73902]]]
["bitfinex","ETHUSD",1723476480132,[[2669.4,2.7997],[2668.5,6.628],[2668.4,0.1],[2666.2,1.8674659],[2665.0,0.20961874]],[[2672.0,3.0],[2672.2,0.02199508],[2672.4,3.5218057],[2672.5,3.2231],[2672.6,0.2]]]
["bitfinex","ETHUSD",1723476516144,[[2665.9,0.648302],[2665.4,8.10267705]],[[2668.6,2.8502]]]
["bitfinex","ETHUSD",1723476544668,[[2669.3,2.681],[2669.2,7.008187],[2668.9,3.0],[2668.8,0.3753],[2668.5,3.74732]],[[2670.7,3.74436],[2671.0,3.74394],[2671.2,0.1],[2671.3,0.33364074],[2672.0,2.6156]]]
["bitfinex","ETHUSD",1723476607717,[[2668.0,0.0179867],[2667.1,5.497],[2666.2,0.1],[2666.0,0.68695545],[2665.9,3.75096]],[[2669.6,0.374579],[2669.8,6.53101836],[2670.2,5.55511],[2670.3,3.0],[2670.4,5.51692508]]]
["bitfinex","ETHUSD",1723476647555,[[2666.3,2.7767],[2665.7,3.75131],[2665.6,6.75142],[2665.4,0.4755],[2665.3,5.497]],[[2667.6,3.52469975],[2667.7,3.74865],[2667.9,3.74837],[2668.1,0.474795]]]
["bitfinex","ETHUSD",1723476652486,[[2666.9,3.74959],[2666.8,5.497],[2666.7,3.74989],[2666.6,0.55],[2666.5,0.17498353]],[[2668.1,3.748],[2668.2,3.74794],[2668.6,7.27880039],[2668.9,3.74691],[2669.1,3.74663]]]
["bitfinex","ETHUSD",1723476717076,[[2662.0,2.4033],[2661.9,5.512],[2661.3,0.1],[2661.2,3.85762],[2660.1,3.75914]],[[2663.3,3.75482],[2663.8,3.0],[2663.9,3.75401],[2664.2,3.75354],[2664.3,6.37814914]]]
["bitfinex","ETHUSD",1723476744103,[[2659.9,1.859303],[2659.8,2.2542],[2659.7,5.512],[2659.0,0.1],[2658.1,5.512]],[[2661.7,3.75701],[2662.3,0.39909612],[2662.4,2.3311],[2662.5,0.1],[2662.6,3.75575]]]
["bitfinex","ETHUSD",1723476772154,[[2664.0,2.4545],[2663.4,5.512],[2663.0,0.44210598],[2662.9,3.89531797],[2662.0,0.1]],[[2664.7,3.7528],[2665.2,7.27878964],[2665.3,0.024181],[2665.6,5.2516],[2665.7,0.39909612]]]
["bitfinex","ETHUSD",1723476806348,[[2668.9,2.3704],[2668.4,5.512],[2668.1,0.50613098],[2667.8,0.17896762],[2667.4,3.76854]],[[2669.7,7.4917],[2670.2,3.7451],[2670.5,7.52164584],[2670.6,3.74456],[2670.7,5.16125971]]]
["bitfinex","ETHUSD",1723476836942,[[2666.7,2.405],[2666.4,5.512],[2665.6,0.47446431],[2665.3,0.1],[2664.9,2.2189]],[[2667.9,0.374825],[2668.0,3.52217249],[2668.3,0.00911494],[2668.4,1.29790065],[2668.5,7.49]]]
["bitfinex","ETHUSD",1723476900936,[[2662.6,1.504207],[2662.4,2.4593],[2662.3,5.512],[2661.7,0.39370367],[2661.5,0.2]],[[2663.7,3.75426],[2663.8,7.26686597],[2664.2,3.75349],[2664.6,3.7748632],[2664.7,2.2991]]]
["bitfinex","ETHUSD",1723476939602,[[2662.1,2.6451173],[2661.8,5.512],[2661.7,3.1],[2661.5,4.33340148],[2661.4,3.75732]],[[2663.7,0.750815],[2663.9,3.75393],[2664.1,3.75367],[2664.2,3.5036105],[2664.3,0.02304034]]]
["bitfinex","ETHUSD",1723476944071,[[2661.5,2.4419],[2660.9,5.512],[2660.8,0.18464718],[2660.2,3.86395831],[2660.0,5.74353482]],[[2662.4,3.75613],[2662.8,3.75544],[2662.9,3.55],[2663.1,6.09465],[2663.2,1.5]]]
["bitfinex","ETHUSD",1723477006991,[[2664.7,2.9042],[2664.6,3.14573913],[2664.4,5.512],[2664.3,0.24508],[2663.6,3.75428]],[[2665.5,1.13944282],[2665.7,1.51925709],[2666.0,1.12669304],[2666.1,3.50758536],[2666.7,3.74997]]]
["bitfinex","ETHUSD",1723477035040,[[2670.4,0.1378448],[2670.3,2.3492],[2670.0,5.512],[2669.6,3.0],[2669.3,3.74628]],[[2670.7,0.129856],[2671.7,3.74298],[2671.9,3.74271],[2672.0,3.51755736],[2672.2,3.74226]]]
["bitfinex","ETHUSD",1723477062714,[[2671.1,0.13514599],[2671.0,2.4903],[2670.7,3.0],[2670.4,5.512],[2670.0,0.32929529]],[[2671.8,1.2956686],[2671.9,3.52684526],[2672.0,3.74259],[2672.2,3.74231],[2672.5,3.0]]]
["bitfinex","ETHUSD",1723477098995,[[2670.2,2.4668],[2670.1,5.512],[2669.8,3.74549],[2669.6,0.48334491],[2669.5,0.1]],[[2671.4,5.03454245],[2671.6,2.39706457],[2671.8,2.29751403],[2672.0,6.10202],[2672.1,2.68043303]]]
["bitfinex","ETHUSD",1723477130902,[[2666.2,2.4181],[2665.1,5.512],[2664.5,0.5916494],[2664.3,7.70029],[2663.6,3.75422]],[[2667.6,0.1],[2667.8,1.5],[2667.9,4.29835],[2668.0,3.62547],[2668.1,9.66926272]]]
["bitfinex","ETHUSD",1723477194680,[[2665.8,2.3802],[2665.7,0.74984282],[2665.5,0.55],[2665.3,3.0],[2665.2,9.36404]],[[2667.3,5.95807731],[2667.5,5.27770804],[2667.6,1.90245363],[2667.7,0.39909612],[2667.8,2.28294436]]]
["bitfinex","ETHUSD",1723477233376,[[2677.6,2.2511],[2677.5,0.7038952],[2677.4,0.72441408],[2677.3,3.0],[2677.0,5.512]],[[2678.8,0.129856],[2679.6,3.73194],[2679.9,1.03169484],[2680.0,2.4398],[2680.1,0.00716134]]]
["bitfinex","ETHUSD",1723477236238,[[2679.8,2.3835],[2679.7,5.512],[2679.6,0.07461721],[2679.5,3.72179331],[2679.1,0.1]],[[2681.5,0.129856],[2684.1,0.129856]]]
["bitfinex","ETHUSD",1723477295916,[[2677.6,0.1332946],[2677.0,2.2582],[2675.9,0.3756],[2675.6,9.41842],[2675.5,1.596876]],[[2677.7,4.81157034],[2678.1,3.73408],[2678.4,3.7336],[2678.5,3.0],[2678.7,0.55]]]
["bitfinex","ETHUSD",1723477323757,[[2668.0,0.24316331],[2667.9,2.2549],[2667.8,0.10184],[2667.5,0.18213748],[2667.4,3.74887]],[[2669.6,3.74591],[2669.7,0.55],[2669.8,3.0],[2670.0,2.48496129],[2670.2,3.7451]]]
["bitfinex","ETHUSD",1723477350628,[[2667.3,2.3188],[2666.0,3.0],[2665.8,5.92990071],[2665.6,3.75145],[2665.5,0.46733]],[[2668.3,3.74773],[2668.8,0.00680402],[2668.9,2.3152],[2669.0,8.84594842],[2669.2,0.39190313]]]
["bitfinex","ETHUSD",1723477384251,[[2671.8,2.54693363],[2671.4,5.499],[2670.7,3.74427]],[[2672.9,0.0329658],[2674.0,3.73976],[2674.2,4.413361]]]
["bitfinex","ETHUSD",1723477417747,[[2671.6,2.2871],[2670.9,3.0],[2670.8,5.499],[2670.7,0.22985],[2670.6,0.1]],[[2672.6,3.74176],[2672.8,7.24182762],[2672.9,0.0329658],[2673.0,3.0],[2673.2,3.74087]]]
["bitfinex","ETHUSD",1723477458022,[[2671.0,3.10610365],[2670.9,5.72753517],[2670.6,0.3756],[2670.5,0.18179457],[2670.3,5.499]],[[2672.2,3.7423],[2672.5,3.50024132],[2672.6,4.88837103],[2672.7,1.52886804],[2672.8,2.93412958]]]
["bitfinex","ETHUSD",1723477487874,[[2674.7,3.10203167],[2674.6,2.66892567],[2674.5,5.499],[2674.3,0.3749],[2674.2,0.79185]],[[2675.6,0.1278119],[2675.9,3.73707],[2676.1,7.24354816],[2676.5,3.73633],[2676.7,3.57085103]]]
["bitfinex","ETHUSD",1723477521521,[[2684.4,0.3749],[2684.1,0.63519843],[2683.9,5.653],[2683.7,0.1],[2683.5,1.9818]],[[2686.3,3.7226],[2686.8,3.72203],[2687.0,0.55],[2687.3,1.51790335],[2687.4,6.84135]]]
["bitfinex","ETHUSD",1723477582154,[[2677.4,1.9799],[2677.1,0.4974832],[2677.0,0.55],[2676.9,9.43111381],[2676.8,0.0551003]],[[2679.5,2.8923],[2679.8,3.73171],[2679.9,0.02971955],[2680.0,3.73139],[2680.2,0.58520681]]]
["bitfinex","ETHUSD",1723477608186,[[2674.2,2.0856748],[2674.1,0.1952199],[2673.3,0.1],[2673.1,1.498449],[2672.8,7.904]],[[2675.8,2.9805],[2676.8,0.02076185],[2676.9,3.73573],[2677.0,1.5],[2677.3,5.653]]]
["bitfinex","ETHUSD",1723477622211,[[2677.5,2.0109],[2677.1,0.07468209],[2677.0,5.452897],[2676.8,3.73577],[2676.7,0.18564295]],[[2679.1,0.29624],[2679.2,2.9624],[2679.3,3.73233],[2679.5,3.73208],[2679.8,3.73169]]]
["bitfinex","ETHUSD",1723477673611,[[2679.7,1.4366],[2679.5,0.18183291],[2679.1,5.456],[2678.7,1.96503567],[2678.5,7.32]],[[2681.6,3.7292],[2681.9,1.5],[2682.0,3.7286],[2682.1,10.4044],[2682.2,3.72835]]]
["bitfinex","ETHUSD",1723477701018,[[2680.2,0.08745051],[2680.1,0.07460547],[2680.0,1.4411],[2679.7,3.0],[2679.6,5.456]],[[2682.0,3.72864],[2682.2,3.72835],[2682.5,0.42321159],[2682.6,11.21776],[2684.4,3.10888376]]]
["bitfinex","ETHUSD",1723477740109,[[2680.3,0.08462462],[2680.2,1.4266],[2679.6,3.0],[2679.5,7.32],[2679.3,19.56]],[[2681.2,3.72975],[2681.7,3.72902],[2681.9,3.72871],[2682.0,3.0],[2682.2,0.04475836]]]
["bitfinex","ETHUSD",1723477772117,[[2679.9,0.3738],[2679.8,0.29868705],[2679.7,1.5801705],[2679.6,1.4067],[2679.4,11.05217]],[[2681.4,0.55],[2681.6,2.8966],[2681.8,3.72892],[2682.2,11.49328],[2682.3,0.00973942]]]
["bitfinex","ETHUSD",1723477831124,[[2683.1,0.07608784],[2682.8,4.7686],[2682.7,5.456],[2682.4,7.32],[2681.7,3.72886]],[[2684.7,4.6445939],[2684.8,2.7738],[2684.9,0.372939],[2685.0,3.005],[2685.7,5.57348712]]]
["bitfinex","ETHUSD",1723477871853,[[2686.1,4.26838],[2686.0,6.8387],[2685.9,11.04305],[2684.8,35.0],[2684.7,7.34702352]],[[2688.1,3.1042],[2688.2,3.72003],[2688.7,3.71931],[2688.9,3.11770009],[2689.0,4.11797612]]]
["bitfinex","ETHUSD",1723477900919,[[2683.4,3.0],[2683.2,3.72688],[2683.1,5.456],[2682.9,1.492953],[2682.7,3.72753]],[[2684.6,2.8861],[2685.3,3.72398],[2685.5,3.72371],[2685.8,3.72331],[2686.1,3.13357976]]]
["bitfinex","ETHUSD",1723477927693,[[2682.2,0.3],[2682.0,0.3738],[2681.9,1.49351],[2681.8,3.0],[2681.6,12.76713214]],[[2683.4,2.8331],[2683.5,0.83206],[2683.7,3.72619],[2683.9,3.726],[2684.3,3.0]]]
["bitfinex","ETHUSD",1723477968745,[[2680.3,1.12805476],[2680.2,7.28097],[2680.1,5.456],[2679.9,1.21606418],[2679.8,7.31739118]],[[2681.6,2.7714],[2682.1,0.55],[2682.2,0.64437],[2682.3,3.72823],[2682.4,3.72807]]]
["bitfinex","ETHUSD",1723477998228,[[2682.4,3.10388298],[2682.3,5.001],[2681.7,7.87],[2681.6,7.45811],[2680.7,6.06579105]],[[2682.9,2.9588],[2683.7,4.6135279],[2683.8,6.72607],[2683.9,0.372579],[2684.2,3.72553]]]
["bitfinex","ETHUSD",1723478043271,[[2685.7,0.47201958],[2685.6,3.0],[2685.5,19.56],[2685.4,0.18395853],[2685.3,5.001]],[[2686.4,2.939],[2687.1,1.77427782],[2687.3,3.72122],[2687.4,3.72114],[2687.5,3.0]]]
["bitfinex","ETHUSD",1723478078262,[[2687.6,0.0900963],[2687.4,0.46315],[2687.2,3.0],[2687.1,5.001],[2687.0,4.03063825]],[[2688.7,2.72351278],[2688.8,0.38412775],[2689.0,1.43107749],[2689.1,3.71872],[2689.3,6.71852]]]
["bitfinex","ETHUSD",1723478142509,[[2687.2,0.373],[2686.9,3.72172],[2686.7,4.80344],[2686.6,6.905563],[2686.3,35.1]],[[2688.9,2.4494],[2689.5,3.71827],[2689.6,0.1],[2689.7,3.0],[2689.8,3.71779]]]
["bitfinex","ETHUSD",1723478146305,[[2686.3,0.55452985],[2686.1,5.415],[2685.9,3.72307],[2685.8,1.0815],[2685.4,3.7238]],[[2688.2,3.72006],[2688.8,3.0],[2689.0,3.81888],[2689.1,1.6],[2689.2,9.31845883]]]
["bitfinex","ETHUSD",1723478213958,[[2689.2,0.0743483],[2689.1,0.62011256],[2689.0,3.71872],[2688.9,7.984],[2688.6,1.0829]],[[2690.6,2.3189],[2691.1,3.71595],[2691.3,3.71572],[2691.4,4.984],[2691.5,0.02077401]]]
["bitfinex","ETHUSD",1723478239340,[[2690.6,0.0656198],[2690.5,5.534],[2690.4,3.0],[2690.3,3.71697],[2690.2,0.64298013]],[[2692.4,2.4089],[2692.6,3.8424292],[2692.9,0.1],[2693.1,5.04871179],[2693.2,2.2111718]]]
["bitfinex","ETHUSD",1723478285889,[[2691.0,4.0829],[2690.9,4.984],[2690.8,0.06413667],[2690.6,3.90058199],[2690.4,4.12518]],[[2692.6,0.1284892],[2693.3,3.71296],[2693.4,3.19342646]]]
["bitfinex","ETHUSD",1723478313835,[[2692.7,3.0],[2692.6,8.6978],[2692.5,1.1383],[2692.4,3.71407],[2692.3,0.90669]],[[2694.4,2.4012],[2694.7,3.71107],[2694.8,3.71086],[2694.9,4.984],[2695.2,6.71033]]]
["bitfinex","ETHUSD",1723478354604,[[2692.3,0.05298008],[2692.1,3.0],[2691.8,7.32],[2691.7,24.961],[2691.5,3.71531]],[[2693.9,3.71219],[2694.1,3.71184],[2694.2,0.4007231],[2694.6,3.71121],[2694.7,0.1]]]
["bitfinex","ETHUSD",1723478384874,[[2692.2,0.58507496],[2692.1,3.30527903],[2692.0,4.963],[2691.7,2.2837],[2691.3,12.19]],[[2693.5,2.3606],[2693.6,3.7125],[2694.1,7.12290961],[2694.2,0.39909612],[2694.4,8.67442]]]
["bitfinex","ETHUSD",1723478413329,[[2690.4,0.597502],[2690.3,5.97502],[2690.2,2.2903],[2690.0,0.45802407],[2689.9,0.39299595]],[[2692.2,2.2864],[2693.0,1.93257774],[2693.2,0.39909612],[2693.3,2.31909328],[2693.5,2.89291442]]]
["bitfinex","ETHUSD",1723478454307,[[2689.4,0.04469192],[2689.3,0.55460221],[2689.2,3.71849],[2689.1,3.0],[2689.0,5.398]],[[2690.7,2.4105],[2690.9,0.426609],[2691.0,0.55],[2691.2,3.7159],[2691.3,3.0]]]
["bitfinex","ETHUSD",1723478519575,[[2692.1,3.71449],[2691.8,0.07426676],[2691.7,9.11303],[2691.4,6.10178],[2691.3,7.34]],[[2693.7,2.312],[2693.9,0.450838],[2694.0,0.79634],[2694.2,3.71175],[2694.4,3.71148]]]
["bitfinex","ETHUSD",1723478541822,[[2697.8,17.502004],[2697.5,3.7071],[2697.3,2.3843],[2697.2,3.70751],[2697.1,0.1]],[[2697.9,0.1284892],[2698.8,2.491],[2699.3,0.24638945],[2699.9,1.06721212],[2700.0,0.2]]]
["bitfinex","ETHUSD",1723478588652,[[2695.4,5.398],[2695.3,3.71013],[2695.2,0.387892],[2695.1,42.72831595]],[[2698.3,0.1],[2698.6,3.1],[2698.8,3.93494]]]
["bitfinex","ETHUSD",1723478618581,[[2699.7,3.70402],[2699.5,0.3722],[2699.4,8.398],[2699.2,3.70476],[2698.8,3.80524]],[[2700.0,2.3237],[2701.2,0.91333298],[2701.6,0.24176],[2701.7,3.70138],[2701.8,0.03442885]]]
["bitfinex","ETHUSD",1723478662717,[[2696.6,3.70835],[2696.4,9.10657],[2696.2,3.70888],[2696.0,0.07414887],[2695.8,4.28970026]],[[2697.3,2.3896],[2698.7,6.72620626],[2699.1,0.1],[2699.2,3.70485],[2699.3,0.42546]]]
["bitfinex","ETHUSD",1723478693418,[[2691.5,0.0367872],[2690.0,5.398],[2689.9,0.5000892],[2689.8,3.71762],[2689.7,0.58732962]],[[2691.6,2.3283],[2691.8,0.55],[2692.0,0.1],[2692.1,3.0],[2692.3,3.71437]]]
["bitfinex","ETHUSD",1723478735239,[[2691.9,3.0],[2691.8,5.398],[2691.7,3.0],[2691.6,3.71518],[2691.5,2.3574]],[[2692.8,2.4576],[2692.9,0.88400532],[2694.2,3.73775171],[2694.6,3.71115],[2694.9,0.58206009]]]
["bitfinex","ETHUSD",1723478765710,[[2689.9,0.1284892],[2688.5,0.3716],[2688.4,3.0],[2688.3,3.71973],[2688.2,2.4485]],[[2690.0,3.0333],[2690.3,3.7171],[2690.8,3.73839062],[2690.9,3.0],[2691.0,0.1]]]
["bitfinex","ETHUSD",1723478835924,[[2688.4,0.75871584],[2688.3,3.87102839],[2688.1,3.72003],[2687.9,5.47239293],[2687.8,6.01308]],[[2689.2,2.2671],[2690.2,3.71726],[2690.3,3.71705],[2690.4,0.38694953],[2690.7,3.90176278]]]
["bitfinex","ETHUSD",1723478860597,[[2688.2,0.15248968],[2687.9,3.72025],[2687.8,2.4281],[2687.7,3.72056],[2687.6,5.417]],[[2689.2,2.3388],[2689.8,3.71776],[2690.2,3.0],[2690.3,4.11620612],[2690.4,3.81695]]]
["bitfinex","ETHUSD",1723478912555,[[2687.5,4.975],[2687.3,2.2629],[2687.2,6.8498292],[2686.8,3.72183],[2686.5,23.52226]],[[2688.7,2.2821],[2689.3,7.43706],[2689.6,3.71805],[2689.7,4.975],[2689.9,3.81664278]]]
["bitfinex","ETHUSD",1723478944800,[[2685.5,0.15660189],[2685.4,7.47],[2685.3,2.4947],[2685.2,15.21],[2684.3,4.08823881]],[[2686.6,1.12775714],[2686.7,3.36620693],[2686.9,3.0],[2687.1,1.5],[2687.2,8.79637]]]
["bitfinex","ETHUSD",1723478983489,[[2688.5,2.40423614],[2688.4,3.0],[2688.3,7.47],[2688.1,4.975],[2688.0,3.72015]],[[2689.5,0.91882933],[2689.9,6.71768],[2690.0,6.19056],[2690.1,0.39909612],[2690.3,4.975]]]
["bitfinex","ETHUSD",1723479022799,[[2689.7,22.085],[2689.6,7.47],[2689.5,17.185],[2689.4,0.99106],[2689.1,0.3726]],[[2690.8,2.8634225],[2690.9,4.2663],[2691.0,0.93287496],[2691.3,3.7157],[2691.7,3.73437637]]]
["bitfinex","ETHUSD",1723479068040,[[2688.3,0.07437749],[2688.2,3.21255598],[2688.1,0.32130769],[2687.9,10.44057],[2687.8,2.8274]],[[2689.0,1.00330478],[2689.3,2.3024],[2689.8,3.71781],[2689.9,3.71769],[2690.3,3.71708]]]
["bitfinex","ETHUSD",1723479099498,[[2685.2,5.05245364],[2685.1,2.53532096],[2685.0,0.51705993],[2684.5,8.80305],[2684.4,0.58350404]],[[2686.3,2.2916],[2686.9,0.23719],[2687.1,3.0],[2687.2,1.24705153],[2687.7,5.7846265]]]
["bitfinex","ETHUSD",1723479146417,[[2684.6,0.1284892],[2683.5,13.53767],[2683.2,25.132],[2682.8,0.7308417]],[[2685.2,0.603248],[2685.3,4.27398],[2685.4,2.3085],[2685.5,6.7238],[2685.8,3.72332]]]
["bitfinex","ETHUSD",1723479180776,[[2684.6,0.1284892],[2683.2,3.0],[2683.1,9.9698],[2683.0,19.7],[2682.7,3.7275]],[[2684.7,15.3068745],[2685.2,5.39509612],[2685.3,0.04475836],[2948.0,0.00423152],[2949.7,0.34441739]]]
["bitfinex","ETHUSD",1723479254735,[[2684.7,3.372493],[2684.6,2.3959],[2684.3,3.0],[2684.1,5.089],[2684.0,7.75653582]],[[2685.6,2.3238],[2686.3,6.72265],[2686.5,3.72233],[2686.6,0.60380961],[2686.8,9.11004612]]]
["bitfinex","ETHUSD",1723479303369,[[2684.7,7.47],[2684.4,31.91],[2683.7,2.7211],[2683.6,3.72625],[2683.4,3.91169426]],[[2685.2,2.4665],[2685.3,2.14242958],[2685.4,0.55],[2685.5,3.72378],[2685.6,3.0]]]
["bitfinex","ETHUSD",1723479327319,[[2685.1,3.72418],[2684.9,3.72452],[2684.8,4.989],[2684.7,0.672494],[2684.6,3.91209294]],[[2685.8,2.3466],[2685.9,1.46333178],[2686.5,3.0],[2686.8,3.72191],[2687.0,3.72173]]]
["bitfinex","ETHUSD",1723479365716,[[2673.9,0.1284892],[2673.0,8.459],[2672.8,6.8161758],[2672.7,2.4852],[2672.4,3.74191]],[[2675.4,2.264],[2675.5,3.73766],[2675.7,0.62591509],[2675.9,0.1],[2676.0,4.89915078]]]
["bitfinex","ETHUSD",1723479408831,[[2678.6,0.44520788],[2678.5,2.3258],[2678.2,3.73377],[2678.1,3.0],[2678.0,0.5525717]],[[2679.8,0.673157],[2679.9,6.73155],[2680.1,3.73126],[2680.4,3.73084],[2681.0,3.72997]]]
["bitfinex","ETHUSD",1723479438091,[[2680.1,2.4942],[2679.5,0.24737],[2679.4,8.459],[2679.3,3.73225]],[[2681.3,3.0],[2681.8,1.5],[2682.0,0.41108025],[2682.1,3.0],[2682.4,0.59670829]]]
["bitfinex","ETHUSD",1723479480030,[[2677.6,2.2581],[2677.3,0.01],[2676.8,5.459],[2676.7,7.47],[2676.5,3.91993573]],[[2678.2,3.73388],[2678.3,3.73379],[2678.7,6.73318],[2678.9,0.17580562],[2679.1,7.64229558]]]
["bitfinex","ETHUSD",1723479509125,[[2675.7,0.005],[2674.5,2.4347],[2673.9,0.1284892],[2673.8,3.7399],[2673.7,5.459]],[[2675.8,12.4085709],[2675.9,0.373709],[2676.0,6.18058],[2676.3,1.51891739],[2676.5,3.83625]]]
["bitfinex","ETHUSD",1723479577740,[[2678.9,0.97934253],[2678.8,2.4481],[2678.7,7.47],[2678.5,31.91],[2678.4,5.459]],[[2679.7,0.55],[2679.8,3.0],[2679.9,3.73156],[2680.1,4.7761797],[2680.3,3.74442093]]]
["bitfinex","ETHUSD",1723479581953,[[2677.9,2.283],[2677.1,5.459],[2677.0,3.73552],[2676.9,11.20557],[2676.8,0.472911]],[[2678.7,0.923308],[2678.8,3.73301],[2679.1,3.73269],[2679.2,0.01345093],[2679.4,8.63133612]]]
["bitfinex","ETHUSD",1723479645193,[[2675.7,5.459],[2675.4,0.78384],[2675.1,0.811327],[2674.9,0.78533],[2674.8,3.17900886]],[[2677.0,0.57043294],[2677.1,1.07133328],[2677.2,4.12909612],[2677.3,0.673505],[2677.4,3.73506]]]
["bitfinex","ETHUSD",1723479683432,[[2674.9,2.2677],[2674.8,5.479],[2674.7,0.79490846],[2674.5,4.289],[2674.3,0.1]],[[2676.7,0.01975927],[2676.9,3.8007473],[2677.0,3.73561],[2677.1,3.8648],[2677.3,1.497935]]]
["bitfinex","ETHUSD",1723479723489,[[2677.5,2.2542],[2676.7,3.0],[2676.6,5.479],[2676.3,3.73648],[2675.9,19.7]],[[2678.6,3.73336],[2678.7,3.55],[2678.8,1.91167572],[2678.9,0.1810459],[2680.7,2.69743564]]]
["bitfinex","ETHUSD",1723479751360,[[2677.1,2.2935],[2676.6,5.479],[2676.4,0.3741],[2676.3,6.81118997],[2676.2,0.5479]],[[2678.7,3.73323],[2678.8,8.99],[2678.9,2.416],[2679.3,3.73],[2679.4,3.73227]]]
["bitfinex","ETHUSD",1723479791578,[[2674.0,2.3177],[2673.9,7.47],[2673.8,19.7],[2673.6,12.21],[2673.4,0.33287]],[[2675.0,0.355],[2675.3,1.5],[2675.4,3.8029798],[2675.5,0.18488074]]]
["bitfinex","ETHUSD",1723479824545,[[2672.2,2.4981],[2672.1,0.01],[2671.5,0.0748361],[2671.4,6.74324],[2671.3,6.0815892]],[[2673.6,6.16414]]]
["bitfinex","ETHUSD",1723479853714,[[2669.9,2.3527],[2669.4,5.048],[2668.9,2.2257],[2668.8,0.3741],[2668.7,7.47]],[[2670.7,3.74434],[2670.8,4.5],[2670.9,3.74408],[2671.1,0.01191347],[2671.2,3.74367]]]
["bitfinex","ETHUSD",1723479900170,[[2674.5,0.0747689],[2674.4,2.3692],[2674.2,5.031],[2674.0,0.2443979],[2673.9,7.47]],[[2675.3,0.39909612],[2675.7,0.02254905],[2675.8,7.33285681],[2676.0,1.123967],[2676.6,8.76714]]]
["bitfinex","ETHUSD",1723479957877,[[2680.0,0.32179361],[2679.9,2.4412],[2679.6,5.014],[2679.2,0.07461139],[2679.1,6.7325]],[[2681.1,1.07476363],[2681.2,3.0],[2681.3,7.76655368],[2681.5,6.12995],[2681.6,0.57945065]]]
["bitfinex","ETHUSD",1723480000414,[[2681.8,12.04599],[2681.5,3.96364607],[2681.3,4.10458],[2681.2,19.7],[2681.0,3.72991]],[[2681.9,0.1284892],[2682.8,6.83863629],[2683.7,6.1891],[2683.9,0.0649264],[2684.2,4.3098524]]]
["bitfinex","ETHUSD",1723480049683,[[2683.5,0.06887723],[2683.0,7.47],[2682.8,19.7],[2682.7,12.21],[2682.6,2.78084]],[[2683.9,2.3513],[2684.0,3.72586],[2684.1,3.0],[2684.2,8.20934329],[2684.4,1.6]]]
["bitfinex","ETHUSD",1723480082372,[[2678.8,7.4879],[2678.5,0.07464423],[2678.4,19.65],[2678.3,3.73369],[2678.2,14.20373]],[[2679.1,4.17778329],[2680.7,1.5],[2680.8,5.003]]]
["bitfinex","ETHUSD",1723480139613,[[2680.6,0.06065294],[2680.3,5.003],[2679.7,2.4968],[2679.6,15.13237885],[2679.4,23.57087085]],[[2681.1,2.52252],[2681.7,6.74848879],[2681.8,1.5],[2681.9,3.72879],[2682.0,0.58522873]]]
["bitfinex","ETHUSD",1723480163429,[[2680.9,0.07458698],[2680.8,5.008],[2680.7,2.2918],[2680.6,20.21751823],[2680.5,10.8451]],[[2682.1,2.355],[2682.2,0.04475836],[2682.6,6.46752588],[2682.7,5.22766],[2682.8,0.18822861]]]
["bitfinex","ETHUSD",1723480197481,[[2681.7,19.65],[2681.6,3.753],[2681.4,7.47],[2681.2,3.0],[2681.1,4.10333]],[[2682.2,2.3511],[2683.3,3.75928217],[2683.4,1.68198297],[2683.5,3.72659],[2683.7,7.54414271]]]
["bitfinex","ETHUSD",1723480240231,[[2681.3,0.05387563],[2680.6,5.004],[2680.4,7.8436],[2680.3,2.4471],[2680.1,3.7311]],[[2682.4,2.3834],[2682.5,7.02123],[2682.6,4.27776],[2682.8,0.42222103]]]
["bitfinex","ETHUSD",1723480296443,[[2682.5,0.04791329],[2682.0,2.3843],[2681.9,5.003],[2681.7,7.47],[2681.3,4.10309]],[[2683.3,2.3854],[2683.4,3.72668],[2683.6,3.72637],[2683.7,0.55],[2683.9,8.22599]]]
["bitfinex","ETHUSD",1723480338828,[[2679.6,2.434],[2679.5,0.07462345],[2679.3,0.05069812],[2678.8,1.97489437],[2678.7,7.47]],[[2681.0,2.38422671],[2681.1,3.0],[2681.3,3.72962],[2681.6,1.89909612],[2682.3,5.447]]]
["bitfinex","ETHUSD",1723480382447,[[2681.9,0.24595],[2681.8,2.4595],[2681.3,19.65],[2681.0,3.72993],[2680.8,16.63912]],[[2683.0,3.55],[2683.1,4.02820982],[2683.2,3.73819816],[2683.3,3.0],[2683.4,3.9851]]]
["bitfinex","ETHUSD",1723480416596,[[2683.4,19.65],[2683.3,2.3434],[2683.2,7.47],[2682.9,12.21],[2682.7,4.998]],[[2684.2,0.372537],[2684.4,6.72523],[2684.5,2.29887628],[2684.6,0.1284892],[2684.7,0.18099702]]]
["bitfinex","ETHUSD",1723480454112,[[2677.9,2.3081],[2677.2,7.47],[2677.1,19.65],[2676.8,12.21],[2676.7,8.73386]],[[2678.9,3.55],[2679.0,6.0928181],[2679.1,0.88017004],[2679.2,8.73048],[2679.3,4.5]]]
["bitfinex","ETHUSD",1723480487639,[[2678.6,0.05113925],[2678.5,2.4975],[2678.0,7.47],[2677.6,36.858],[2677.4,6.73495]],[[2679.4,4.28219],[2679.5,0.33174096],[2679.6,3.73199],[2679.7,3.0],[2679.8,8.19890134]]]
["bitfinex","ETHUSD",1723480520613,[[2679.8,2.2813],[2679.1,7.47],[2678.8,24.648],[2678.7,3.73303],[2678.6,15.94328]],[[2680.8,4.28032],[2680.9,1.5],[2681.0,5.57768612],[2681.1,10.2535],[2681.3,3.72956]]]
["bitfinex","ETHUSD",1723480582959,[[2679.7,0.07461393],[2679.6,2.43891396],[2679.4,0.28305564],[2679.1,6.73248],[2678.8,0.18888402]],[[2681.2,0.02153338],[2681.3,6.32124843],[2681.4,3.72941],[2681.6,1.5],[2681.7,0.38990767]]]
["bitfinex","ETHUSD",1723480589604,[[2679.6,0.18350495],[2679.4,7.47],[2679.1,14.7065],[2678.9,19.65],[2678.5,0.3741]],[[2680.3,3.0],[2680.4,0.55],[2680.5,3.75220338],[2680.6,5.23057],[2680.7,3.0]]]
["bitfinex","ETHUSD",1723480658347,[[2678.7,0.15203315],[2678.1,1.13002436],[2678.0,3.8302436],[2677.9,7.47],[2677.7,2.3637]],[[2678.8,6.31644029],[2679.1,3.0],[2679.3,0.01071662],[2679.4,6.08419],[2679.6,5.63772445]]]
["bitfinex","ETHUSD",1723480705079,[[2675.9,0.47237824],[2675.7,4.281],[2675.5,7.98218396],[2675.4,3.0],[2675.1,3.73817]],[[2676.7,5.023755],[2676.8,0.39909612],[2677.0,3.0],[2677.1,3.73539],[2677.2,3.58543901]]]
["bitfinex","ETHUSD",1723480740571,[[2675.5,7.47],[2675.1,4.1771],[2674.9,3.0],[2674.8,12.21],[2674.7,19.65]],[[2675.8,9.89288493],[2676.2,3.73666],[2676.4,5.7285],[2676.5,3.772],[2676.6,6.7361]]]
["bitfinex","ETHUSD",1723480784588,[[2681.7,4.1283],[2681.6,0.40034789],[2681.5,7.60296128],[2681.4,3.12483],[2681.2,19.65]],[[2682.6,5.023755],[2683.0,8.16146662],[2683.1,7.4991],[2683.3,1.5],[2683.5,5.220857]]]
["bitfinex","ETHUSD",1723480812168,[[2684.5,4.15899197],[2684.3,0.4476783],[2684.2,6.72547],[2684.1,5.003],[2683.8,35.0]],[[2684.6,0.1284892],[2685.9,4.1292],[2686.2,3.7228],[2686.4,5.22253],[2686.5,5.003]]]
["bitfinex","ETHUSD",1723480841026,[[2685.8,0.19373605],[2685.7,4.341],[2685.4,3.0],[2685.0,3.72431],[2684.9,3.72443]],[[2686.3,3.57301092],[2686.8,4.1288],[2686.9,3.0],[2687.0,3.72169],[2687.1,1.5]]]
["bitfinex","ETHUSD",1723480901310,[[2677.5,0.17649946],[2676.6,0.1284892],[2676.3,4.2441],[2674.9,3.73836],[2674.7,0.2]],[[2677.9,1.5],[2678.0,3.73413],[2678.1,0.39909612],[2678.3,3.83375],[2678.4,8.45]]]
["bitfinex","ETHUSD",1723480910201,[[2677.5,0.63614987],[2677.4,4.3929],[2677.2,3.0],[2677.1,0.44319323],[2677.0,7.47]],[[2678.8,0.39909612],[2679.2,3.73255],[2679.4,4.1563],[2679.5,5.06353634],[2679.6,3.7319]]]
["bitfinex","ETHUSD",1723480951042,[[2677.8,0.16682361],[2677.7,0.48296935],[2677.5,4.65641],[2677.1,3.7353],[2677.0,3.73544]],[[2679.0,3.39909612],[2679.1,3.55590036],[2679.2,8.01082058],[2679.3,3.73242],[2679.5,7.49]]]
["bitfinex","ETHUSD",1723481020749,[[2679.2,0.16484074],[2679.1,0.49788292],[2678.9,11.8311],[2678.7,19.65],[2678.6,15.94327]],[[2679.7,3.55429845],[2680.1,1.29212165],[2680.2,5.86601947],[2680.3,1.93215165],[2680.5,3.73066]]]
["bitfinex","ETHUSD",1723481051076,[[2681.5,0.15198194],[2681.4,4.4547],[2681.2,7.47],[2680.9,12.21],[2680.6,3.0]],[[2682.1,3.0],[2682.3,3.72814],[2682.4,7.80922662],[2682.5,5.40909612],[2682.6,1.5]]]
["bitfinex","ETHUSD",1723481097730,[[2679.7,4.1022],[2679.0,0.484671],[2678.9,7.47],[2677.3,2.32968501],[2676.8,3.21059716]],[[2679.9,3.0],[2680.0,3.55044853],[2680.5,3.66],[2680.6,7.49154],[2680.7,3.79514516]]]
["bitfinex","ETHUSD",1723481126406,[[2682.4,4.3211],[2681.6,7.47],[2681.4,3.72931],[2681.3,3.72947],[2680.1,1.93795272]],[[2683.3,3.0],[2683.4,4.12578612],[2683.5,0.01071662],[2683.6,8.01141],[2683.7,3.55432324]]]
["bitfinex","ETHUSD",1723481155454,[[2684.3,4.27394598],[2683.8,3.72592],[2683.7,1.203225],[2683.6,3.0],[2683.5,0.1]],[[2684.6,0.1284892],[2685.3,3.564786],[2685.8,3.72335],[2685.9,0.17241275],[2686.0,3.7231]]]
["bitfinex","ETHUSD",1723481220935,[[2684.8,0.17219765],[2684.4,7.47],[2684.2,19.65],[2684.0,3.5229],[2683.4,3.72649]],[[2685.0,3.6458],[2685.1,3.55809961],[2685.3,1.2896197],[2685.4,3.0],[2685.7,1.5]]]
["bitfinex","ETHUSD",1723481232132,[[2683.5,0.17412161],[2683.4,3.8185],[2683.2,8.217],[2682.9,12.21],[2682.7,3.0]],[[2684.4,3.7194],[2684.5,6.55184125],[2684.6,5.22497],[2684.8,5.003],[2685.1,3.95673488]]]
["bitfinex","ETHUSD",1723481275455,[[2681.9,0.17662082],[2681.4,3.5202],[2681.3,7.47],[2681.0,12.21],[2680.7,19.65]],[[2682.1,4.82390978],[2682.4,7.48101],[2682.5,3.72787],[2682.7,3.0],[2682.8,3.72746]]]
["bitfinex","ETHUSD",1723481347667,[[2681.2,3.4085],[2681.0,7.47],[2680.9,13.34861536],[2679.5,1.9445555],[2679.4,3.73205]],[[2682.2,0.39909612],[2682.3,6.7282],[2682.4,10.93339808],[2683.0,0.38936456],[2685.7,5.78575816]]]
["bitfinex","ETHUSD",1723481377393,[[2680.8,0.4124888],[2680.7,3.7167],[2680.3,7.47],[2680.2,3.73103],[2680.1,31.91]],[[2681.5,7.83760882],[2681.9,7.4525],[2682.0,3.73933662],[2682.1,5.40385987],[2682.4,6.03994783]]]
["bitfinex","ETHUSD",1723481423863,[[2676.2,0.1563999],[2676.1,0.1306299],[2675.8,3.5622],[2675.7,7.47],[2675.5,19.7]],[[2676.9,0.01071662],[2677.0,3.0],[2677.2,7.45223],[2677.3,10.79912],[2678.0,5.114]]]
["bitfinex","ETHUSD",1723481452723,[[2678.3,0.07466104],[2678.2,4.09919661],[2678.0,3.73405],[2677.9,20.14720187],[2677.8,5.014]],[[2679.8,5.41097943],[2680.5,7.4]]]
["bitfinex","ETHUSD",1723481496059,[[2679.2,0.19311332],[2679.1,3.481],[2678.9,7.47],[2678.7,12.21],[2678.6,3.73322]],[[2680.0,3.55],[2680.1,4.85282337],[2680.4,8.9617],[2680.5,8.57372777],[2681.0,2.62841962]]]
["bitfinex","ETHUSD",1723481544974,[[2678.4,4.31032853],[2678.3,0.76195211],[2678.1,7.47],[2677.8,15.9443]],[[2679.3,3.0],[2679.4,5.42381274],[2679.7,12.16417848],[2679.8,3.73163]]]
["bitfinex","ETHUSD",1723481557929,[[2677.8,3.6205],[2677.6,0.36205],[2677.1,7.47]],[[2678.3,3.0],[2678.5,3.56119855],[2678.9,0.55],[2679.0,5.014],[2679.1,3.74337662]]]
["bitfinex","ETHUSD",1723481604291,[[2680.2,3.3998],[2679.7,3.73175],[2679.5,3.73195],[2679.3,8.014],[2679.1,0.1]],[[2681.2,3.0],[2681.5,13.69566],[2681.9,4.12785612],[2682.1,0.48586459],[2682.3,6.14796582]]]
["bitfinex","ETHUSD",1723481635508,[[2679.8,0.389191],[2679.6,3.5381],[2679.1,3.73258],[2678.9,7.49279],[2678.8,1.95386821]],[[2680.3,3.57058367],[2680.6,1.29182254],[2680.7,3.0],[2680.8,7.2155],[2680.9,7.46031]]]
["bitfinex","ETHUSD",1723481703593,[[2678.3,0.40913739],[2678.2,3.5903],[2678.1,0.5010739],[2677.9,1.420439],[2677.8,3.7343]],[[2679.4,7.85250445],[2679.6,3.3505],[2679.7,9.13989612],[2679.8,1.5],[2680.0,3.73135]]]
["bitfinex","ETHUSD",1723481749990,[[2677.0,3.85924],[2676.6,3.73598],[2676.2,3.73656],[2676.1,0.2306299],[2675.8,5.68764777]],[[2677.8,4.85826719],[2678.3,3.01071662],[2678.4,3.73358],[2678.5,5.0456],[2678.7,0.17645105]]]
["bitfinex","ETHUSD",1723481777082,[[2670.6,3.74445],[2670.4,3.86624748],[2670.3,0.32526],[2670.2,3.2526],[2670.0,3.74531]],[[2672.1,3.39909612],[2672.2,3.69],[2672.3,5.0157],[2672.5,7.48188],[2672.8,3.74142]]]
["bitfinex","ETHUSD",1723481816414,[[2671.9,0.12219057],[2671.8,3.3557],[2671.4,7.117562],[2671.2,5.69171022],[2670.8,4.15083329]],[[2673.3,6.3126]]]
["bitfinex","ETHUSD",1723481859488,[[2673.7,0.87636913],[2673.6,7.47],[2673.4,3.4445],[2673.3,12.21],[2673.1,23.44094]],[[2674.7,4.5],[2674.8,3.7387],[2674.9,3.5098],[2675.0,3.7384],[2676.5,0.0650123]]]
["bitfinex","ETHUSD",1723481874321,[[2675.1,0.50742074],[2674.9,3.3343],[2674.8,1.13288],[2674.7,7.8208],[2674.5,3.7389]],[[2675.8,4.86387866],[2675.9,0.386888],[2676.2,3.73665],[2676.3,3.3325],[2676.4,0.18250096]]]
["bitfinex","ETHUSD",1723481917578,[[2674.5,3.3619],[2674.4,1.12771751],[2674.3,8.02427513],[2674.0,0.40621882],[2673.6,15.21]],[[2675.4,3.0],[2675.6,0.45990025],[2675.7,6.71453477]]]
["bitfinex","ETHUSD",1723481980184,[[2673.9,0.09980996],[2673.8,0.38870317],[2673.7,0.39021594],[2673.6,3.3968],[2673.5,7.47]],[[2674.6,7.29345545],[2674.9,5.0152],[2675.1,0.76757166],[2675.2,5.236953],[2675.4,5.032]]]
["bitfinex","ETHUSD",1723482018545,[[2673.3,3.63429],[2672.6,7.47],[2672.4,5.032],[2672.3,1.94966945],[2672.2,12.21]],[[2674.3,1.5],[2674.4,5.032],[2674.5,4.28907],[2674.6,4.93314666],[2674.7,3.0]]]
["bitfinex","ETHUSD",1723482062914,[[2670.6,3.26],[2670.5,0.09020388],[2670.2,4.519269],[2670.1,19.68],[2669.8,8.79553]],[[2671.0,3.59423947],[2671.9,3.74273],[2672.0,3.5302],[2672.2,8.74],[2672.3,6.74247]]]
["bitfinex","ETHUSD",1723482092216,[[2672.6,0.08345589],[2672.5,3.87607],[2672.3,3.74202],[2672.2,7.47],[2672.1,3.74227]],[[2673.7,4.0],[2673.8,3.58813203],[2673.9,3.75057662],[2674.1,3.6068],[2674.2,2.07917949]]]
["bitfinex","ETHUSD",1723482105733,[[2672.5,1.09079],[2672.4,3.4379],[2672.3,7.47],[2672.0,12.21],[2671.9,6.74258]],[[2673.3,3.58396775],[2673.4,3.0],[2673.6,0.01071662],[2673.7,4.74017],[2673.8,5.07785768]]]
["bitfinex","ETHUSD",1723482166230,[[2676.6,0.75433857],[2676.5,0.0733857],[2676.4,7.47],[2676.3,3.3704],[2676.0,4.9041606]],[[2677.3,3.0],[2677.5,3.5478],[2677.8,3.7345],[2677.9,1.5],[2678.3,3.73376]]]
["bitfinex","ETHUSD",1723482195986,[[2677.1,4.07056148],[2676.7,3.73585],[2676.2,3.73658],[2676.1,9.97048678],[2676.0,0.1]],[[2677.9,3.59065356],[2678.0,3.0],[2678.2,0.39909612],[2678.3,0.01071662],[2678.7,1.5]]]
["bitfinex","ETHUSD",1723482240242,[[2677.2,0.06780933],[2677.1,3.3535],[2676.9,0.38038275],[2676.5,4.09270041],[2676.3,3.73646]],[[2677.5,3.59202564],[2678.0,0.39909612],[2678.3,3.73371],[2678.4,4.9829],[2678.5,10.36877586]]]
["bitfinex","ETHUSD",1723482304361,[[2674.7,3.323],[2674.1,11.20949],[2673.8,3.767],[2673.7,14.16731927]],[[2675.7,0.07488869],[2675.8,7.04971],[2675.9,3.0],[2676.0,7.35708261],[2676.1,1.5]]]
["bitfinex","ETHUSD",1723482320592,[[2675.2,0.45455073],[2675.1,3.4608],[2674.6,10.47754],[2674.2,3.73942],[2674.0,7.47]],[[2676.2,6.73664],[2676.3,8.51032246],[2676.4,3.73645],[2676.7,8.76397],[2676.9,0.39909612]]]
["bitfinex","ETHUSD",1723482351284,[[2675.6,0.20365143],[2675.5,3.3498],[2675.1,7.47624],[2675.0,3.0],[2674.7,3.774]],[[2676.3,0.35916812],[2676.4,3.59194031],[2676.7,7.58485869],[2676.8,3.4334],[2676.9,3.73572]]]
["bitfinex","ETHUSD",1723482423412,[[2678.4,0.55392749],[2678.3,4.28364],[2678.2,7.11774],[2677.8,3.73439],[2677.5,6.45181]],[[2678.8,0.1306299],[2679.4,3.6115],[2679.5,3.58991825],[2679.8,3.73163],[2680.1,5.23132]]]
["bitfinex","ETHUSD",1723482435287,[[2676.9,3.73557],[2676.8,3.0],[2676.7,3.73586],[2676.4,8.76929],[2676.3,1.94170622]],[[2678.2,7.13961202],[2678.3,1.29289396],[2678.4,3.80845869],[2678.6,3.0],[2678.8,5.1636299]]]
["bitfinex","ETHUSD",1723482498495,[[2678.4,0.19660953],[2678.3,1.3933795],[2678.2,6.463795],[2678.1,7.47],[2678.0,23.43412]],[[2678.7,2.3585],[2678.8,0.1306299],[2679.2,3.58985078],[2679.4,3.767],[2679.6,0.07488869]]]
["bitfinex","ETHUSD",1723482530764,[[2672.9,0.17887055],[2672.8,7.4826],[2672.6,3.0],[2672.3,3.74205],[2672.2,9.9082]],[[2673.8,2.2509],[2674.2,0.07488869],[2674.3,3.0],[2674.4,5.581],[2674.5,3.73909]]]
["bitfinex","ETHUSD",1723482573840,[[2673.4,3.74046],[2673.3,1.624172],[2673.2,5.031],[2672.9,6.2083],[2672.6,11.21155]],[[2674.4,2.4772],[2675.0,6.81327869],[2675.2,5.23812],[2675.4,3.59549727],[2675.6,3.83754]]]
["bitfinex","ETHUSD",1723482628974,[[2674.6,11.20878],[2674.3,15.21],[2674.2,3.73937],[2674.1,19.7],[2650.7,0.27]],[[2675.3,2.4346],[2676.0,3.0],[2676.1,1.5],[2676.2,7.31895217],[2676.4,0.01071662]]]
["bitfinex","ETHUSD",1723482647206,[[2676.1,0.24080372],[2676.0,11.20685],[2675.9,3.73693],[2675.8,12.21],[2675.7,3.0]],[[2677.0,2.4994],[2677.3,0.07488869],[2677.4,3.0],[2677.6,3.74540662],[2678.2,11.13385]]]
["bitfinex","ETHUSD",1723482677788,[[2670.7,3.74425],[2670.6,3.74438],[2670.5,5.031],[2670.3,2.4011],[2670.2,3.745]],[[2671.8,2.4446],[2672.4,0.08560531],[2672.5,6.74182],[2673.1,0.1],[2673.3,3.93059178]]]
["bitfinex","ETHUSD",1723482746423,[[2671.5,3.74319],[2671.3,3.74341],[2671.2,1.95784062],[2671.1,11.21376],[2671.0,4.63120874]],[[2672.8,2.33318869],[2672.9,5.45496016],[2673.1,3.74109],[2673.2,3.75156662],[2673.3,8.035]]]
["bitfinex","ETHUSD",1723482756290,[[2671.6,0.21350806],[2671.1,3.7437],[2670.9,7.50839678],[2670.8,8.347905],[2670.6,8.77941]],[[2671.7,2.64836],[2672.4,3.0],[2672.5,1.5],[2672.6,3.75239662],[2672.7,0.55]]]
["bitfinex","ETHUSD",1723482821243,[[2671.1,0.16543833],[2670.8,3.74408],[2670.7,3.0],[2670.6,3.74439],[2670.3,9.549261]],[[2671.7,2.3716],[2671.8,1.21681183],[2672.3,1.56520339],[2672.4,3.81692869],[2672.6,3.74173]]]
["bitfinex","ETHUSD",1723482849622,[[2671.5,4.28912268],[2671.2,3.0],[2671.1,8.78575],[2671.0,0.36225631],[2670.7,3.84426]],[[2672.2,2.3436],[2672.3,4.77724095],[2672.9,3.0],[2673.2,1.56517959],[2673.4,3.92725035]]]
["bitfinex","ETHUSD",1723482891477,[[2676.0,0.14858872],[2675.6,3.73745],[2675.5,3.73753],[2675.3,1.2167764],[2675.2,11.77997]],[[2676.2,2.3503],[2676.5,3.57891353],[2677.0,3.0],[2677.1,3.73538],[2677.3,5.23512]]]
["bitfinex","ETHUSD",1723482951402,[[2677.6,0.19498849],[2677.2,3.77],[2677.1,6.73536],[2676.8,6.15901917],[2676.7,2.2678]],[[2678.5,2.3204],[2678.6,3.58214371],[2679.1,1.2843662],[2679.2,12.80003144],[2679.7,0.1]]]
["bitfinex","ETHUSD",1723482970798,[[2678.0,0.86045894],[2677.9,6.73426],[2677.8,4.890454],[2677.1,0.18219809],[2676.9,1.94257586]],[[2678.7,2.2513],[2678.8,0.1306299],[2679.5,3.0],[2679.7,7.34804051],[2679.8,3.73163]]]
["bitfinex","ETHUSD",1723483002354,[[2678.2,0.373372],[2678.1,3.73398],[2678.0,11.20411],[2677.9,0.31862075],[2677.7,6.73448]],[[2678.7,2.3282],[2678.8,0.6306299],[2679.2,6.5837063],[2679.5,1.5],[2679.7,3.73182]]]
["bitfinex","ETHUSD",1723483076066,[[2677.0,3.73544],[2676.8,3.73576],[2676.5,9.4571752],[2676.3,4.01783224],[2676.2,3.0]],[[2677.4,2.4911],[2677.8,3.57780894],[2678.2,0.07488869],[2678.3,0.01071662],[2678.4,3.765]]]
["bitfinex","ETHUSD",1723483085911,[[2677.3,0.18764179],[2677.2,7.47],[2676.6,38.64607],[2676.5,1.95698243],[2676.4,3.73631]],[[2677.7,2.50348869],[2677.9,3.81386607],[2678.0,3.73419],[2678.1,5.23404],[2678.3,3.0]]]
["bitfinex","ETHUSD",1723483153456,[[2678.7,8.79104036],[2678.5,3.73341],[2678.4,7.3459],[2678.3,3.0],[2678.1,3.73398]],[[2678.8,0.5806299],[2679.2,2.3631],[2679.4,1.92699062],[2680.3,1.5],[2680.5,3.73065]]]
["bitfinex","ETHUSD",1723483201619,[[2678.9,0.17806136],[2678.7,3.73313],[2678.5,11.20341],[2678.2,19.3725943],[2678.0,3.765]],[[2679.4,2.4594],[2679.5,0.269861],[2679.6,0.23921],[2679.9,6.765],[2680.0,5.0]]]
["bitfinex","ETHUSD",1723483229917,[[2679.0,0.17841978],[2678.8,11.20293],[2678.7,12.21],[2678.6,4.479849],[2676.5,3.60767492]],[[2679.8,2.4394],[2680.0,5.0],[2680.2,6.73107],[2680.3,0.40981274],[2683.9,7.01207372]]]
["bitfinex","ETHUSD",1723483243960,[[2678.4,3.73355],[2678.2,7.47],[2678.1,1.95454554],[2678.0,3.73411],[2677.9,5.34545465]],[[2679.2,2.52692],[2679.7,3.0],[2679.9,3.9159661],[2680.0,10.23142],[2680.1,5.017]]]
["bitfinex","ETHUSD",1723483303621,[[2683.3,11.19667],[2683.2,3.72675],[2683.1,3.0],[2683.0,1.91952036],[2682.8,6.57674508]],[[2684.0,2.3955],[2684.2,0.1306299],[2684.8,3.7248],[2685.0,9.517],[2685.1,0.06488927]]]
["bitfinex","ETHUSD",1723483332097,[[2683.3,3.72667],[2682.9,5.6722683],[2682.8,3.0],[2682.6,7.74873034],[2680.6,6.83261883]],[[2683.9,2.3483],[2684.2,0.1306299],[2684.6,3.0],[2684.7,1.58509076],[2685.3,0.1]]]
["bitfinex","ETHUSD",1723483407176,[[2677.9,6.73417],[2677.8,2.3857],[2677.5,3.73472],[2677.4,1.94115186],[2677.3,7.47]],[[2679.3,2.4708],[2679.4,3.0],[2679.5,4.26376661],[2679.6,0.01071662],[2679.7,3.73184]]]
["bitfinex","ETHUSD",1723483413592,[[2677.9,0.746861],[2677.8,3.73428],[2677.6,3.73458],[2677.4,8.46892],[2677.3,7.47]],[[2678.6,2.3587],[2679.1,3.01071662],[2679.2,9.15429416],[2679.3,3.756],[2680.9,1.85088122]]]
["bitfinex","ETHUSD",1723483489813,[[2677.6,0.19965116]],[[2678.2,2.2717],[2678.7,3.0],[2678.8,9.1515813],[2679.3,1.18262133],[2679.5,0.49909612]]]
["bitfinex","ETHUSD",1723483535285,[[2674.3,7.47],[2674.2,12.20856734],[2674.0,3.73962],[2673.8,28.47289],[2673.7,2.3702]],[[2674.9,2.3403],[2675.3,6.73793],[2675.4,3.73776],[2675.5,1.5],[2675.6,0.01071662]]]
["bitfinex","ETHUSD",1723483542746,[[2671.8,3.74279],[2671.7,0.55],[2671.5,4.853947],[2671.3,7.3646],[2671.2,7.47]],[[2672.8,2.3258],[2673.4,3.74058],[2673.5,1.5],[2673.6,3.74034],[2673.7,5.033]]]
["bitfinex","ETHUSD",1723483592945,[[2669.1,0.16093357],[2669.0,4.04671],[2668.9,3.74682],[2668.8,3.0],[2668.1,3.74789]],[[2670.0,2.2501],[2670.1,0.22645],[2670.3,3.74491],[2670.4,4.5],[2670.5,3.74469]]]
["bitfinex","ETHUSD",1723483633896,[[2670.3,0.14461903],[2669.6,3.74579],[2669.5,7.47],[2669.4,23.44614],[2668.8,7.43937962]],[[2670.4,2.2718],[2671.2,1.5]]]
["bitfinex","ETHUSD",1723483664209,[[2670.8,0.14459751],[2670.0,3.74523],[2669.8,8.054],[2669.7,4.26749735],[2669.6,3.74583]],[[2671.2,2.67894],[2671.4,3.75407662],[2671.7,1.5],[2671.9,8.7967]]]
["bitfinex","ETHUSD",1723483708542,[[2671.9,0.14122919],[2671.8,14.95542],[2671.4,3.74334],[2671.3,3.0],[2670.9,1.95175014]],[[2672.6,2.4354],[2672.9,3.0],[2673.0,5.282],[2673.1,3.74098],[2673.2,3.74094]]]
["bitfinex","ETHUSD",1723483743250,[[2672.7,3.88127244],[2672.4,0.42705671],[2672.3,11.252],[2672.2,4.13043908],[2672.1,2.4446]],[[2673.3,2.3562],[2673.5,0.39909612],[2673.9,1.19734075],[2674.0,3.73979],[2674.1,1.5]]]
["bitfinex","ETHUSD",1723483821777,[[2672.9,0.13866458],[2672.7,7.47],[2672.5,12.20856734],[2672.4,23.44185],[2671.5,5.82052]],[[2673.7,2.2521],[2673.9,3.73992],[2674.0,3.0],[2674.1,1.5],[2674.2,0.43120709]]]
["bitfinex","ETHUSD",1723483825191,[[2672.7,11.21144],[2672.5,12.20856734],[2672.4,19.7],[2672.0,5.034]],[[2673.3,2.4421],[2673.5,3.0],[2673.9,1.89909612],[2674.0,3.73979],[2674.1,3.73963]]]
["bitfinex","ETHUSD",1723483875335,[[2672.9,7.47],[2672.6,3.74166],[2672.5,12.20856734],[2672.4,23.44186],[2672.3,2.4234]],[[2673.6,2.3984],[2673.8,4.5],[2673.9,3.73997],[2674.1,5.036],[2674.2,0.39909612]]]
["bitfinex","ETHUSD",1723483934710,[[2673.6,3.74016],[2673.4,3.74046],[2673.3,2.4424],[2673.1,5.69922289],[2673.0,3.0]],[[2674.3,2.2993],[2674.6,3.0],[2674.7,0.39909612],[2674.9,3.92502598],[2675.0,3.74905662]]]
["bitfinex","ETHUSD",1723483982301,[[2675.0,7.47],[2674.7,35.64718734],[2674.4,2.3606],[2674.2,7.51734],[2674.1,1.95573512]],[[2675.9,3.778],[2676.0,0.2409607],[2676.1,6.31832145],[2676.3,1.89909612],[2676.4,3.74710662]]]
["bitfinex","ETHUSD",1723484013871,[[2675.9,0.09888936],[2675.5,7.47],[2675.2,3.73796],[2675.1,2.329],[2675.0,15.94678734]],[[2676.0,2.71873299],[2676.1,0.1306299],[2676.3,3.18349874],[2676.5,3.73622],[2676.6,3.73614]]]
["bitfinex","ETHUSD",1723484056721,[[2676.1,0.46949179],[2675.9,7.47],[2675.8,4.110821],[2675.6,14.57916734],[2675.3,3.73783]],[[2676.8,2.3832],[2677.0,0.39909612],[2677.2,8.76326],[2677.5,0.06508272],[2677.6,3.73471]]]
["bitfinex","ETHUSD",1723484096124,[[2675.8,4.58965321],[2675.6,3.73737],[2675.5,2.4928],[2675.4,11.20775],[2675.3,5.72997102]],[[2676.7,2.3413],[2676.8,3.0],[2676.9,3.68],[2677.0,5.63463612],[2677.5,3.73487]]]
["bitfinex","ETHUSD",1723484126241,[[2677.0,0.09127666],[2676.7,3.73583],[2676.5,6.10013],[2676.4,3.0],[2676.1,13.16487928]],[[2677.8,0.24959816],[2677.9,2.3032],[2678.0,0.19278155],[2678.1,5.66184554],[2678.2,1.5]]]
["bitfinex","ETHUSD",1723484177246,[[2678.7,3.91461051],[2678.6,3.73328],[2678.3,4.4467506],[2678.2,27.056296],[2678.1,1.94929163]],[[2678.8,2.5840299],[2679.7,0.18835066],[2679.8,3.0],[2679.9,3.73148],[2680.1,8.99328]]]
["bitfinex","ETHUSD",1723484231251,[[2678.7,0.17581746],[2678.6,3.73327],[2678.4,3.73347],[2678.3,22.7],[2678.2,8.86185407]],[[2678.8,2.4436299],[2679.7,3.0],[2679.8,4.94637844],[2679.9,8.99359],[2680.0,0.18409799]]]
["bitfinex","ETHUSD",1723484296714,[[2679.1,3.73251],[2679.0,3.73264],[2678.6,30.90327],[2678.5,6.0795],[2677.9,3.73416]],[[2679.8,2.4115],[2679.9,3.0],[2680.0,0.45105661],[2680.2,0.18735132],[2680.3,3.762]]]
["bitfinex","ETHUSD",1723484344359,[[2677.0,4.00652649],[2676.9,11.20556],[2676.8,35.64434734],[2676.4,3.73631],[2676.3,2.4909]],[[2677.9,2.4879],[2678.1,6.73405],[2678.2,7.49593],[2678.4,0.55],[2678.5,1.51071662]]]
["bitfinex","ETHUSD",1723484375880,[[2677.5,3.73478],[2677.4,3.73488],[2677.3,0.21795235],[2677.1,7.47],[2677.0,3.73549]],[[2678.1,2.2569],[2678.4,0.39909612],[2678.7,5.17],[2678.8,3.73307],[2679.1,0.75824539]]]
["bitfinex","ETHUSD",1723484415857,[[2679.2,3.73234],[2679.1,3.7325],[2679.0,2.4784],[2678.8,3.73301],[2678.5,3.73336]],[[2680.3,2.57017],[2680.4,3.73086],[2680.7,3.0],[2680.9,5.62925612],[2681.1,0.7361055]]]
["bitfinex","ETHUSD",1723484460057,[[2680.2,0.19876511],[2680.0,3.73132],[2679.8,3.73154],[2679.5,6.09698],[2679.3,9.42088016]],[[2680.6,2.4303],[2681.1,3.91907647],[2681.2,3.0],[2681.4,6.94667245],[2681.6,11.46650319]]]
["bitfinex","ETHUSD",1723484495017,[[2680.6,0.746106],[2680.5,11.20056],[2680.2,15.96756734],[2680.1,3.73114],[2680.0,5.3057]],[[2681.4,2.353],[2681.5,0.1306299],[2681.6,3.0],[2681.7,3.72905],[2688.2,9.56191871]]]
["bitfinex","ETHUSD",1723484546880,[[2678.4,0.69285417],[2678.3,3.73368],[2678.2,1.04716217],[2678.1,6.27729498],[2678.0,2.3679]],[[2679.1,2.4089],[2679.3,3.0],[2679.4,7.49126],[2679.6,7.16574883],[2679.9,3.7964967]]]
["bitfinex","ETHUSD",1723484593849,[[2675.3,2.01894404],[2675.2,7.42],[2675.1,3.39135213],[2674.9,3.73838],[2674.6,7.49785]],[[2676.1,1.2939178],[2676.2,2.4845],[2676.3,3.0],[2676.4,0.18671498],[2676.5,3.74693662]]]
["bitfinex","ETHUSD",1723484628193,[[2678.1,0.17996381],[2677.5,6.01141],[2677.4,3.73496],[2677.2,0.601182],[2677.1,3.7353]],[[2678.4,0.45815106],[2678.5,1.58151062],[2678.6,3.0],[2678.7,6.41274283],[2678.9,1.5]]]
["bitfinex","ETHUSD",1723484701584,[[2675.6,0.18361217],[2675.5,7.42],[2675.4,3.73775],[2675.3,12.20856734],[2675.2,2.3909]],[[2676.2,3.0],[2676.3,4.165152],[2676.4,3.55],[2676.5,3.73632],[2676.6,6.24857491]]]
["bitfinex","ETHUSD",1723484731802,[[2676.8,2.445],[2676.5,3.7362],[2676.4,11.15632],[2676.1,15.94530734],[2675.9,6.769]],[[2677.6,3.73469],[2677.7,3.0],[2677.8,3.7345],[2677.9,2.05],[2678.0,3.07431244]]]
["bitfinex","ETHUSD",1723484771496,[[2678.1,0.20615836],[2677.8,7.42],[2677.7,2.4514],[2677.6,12.20856734],[2677.5,3.73476]],[[2678.6,2.3195],[2678.7,1.69081874],[2678.8,6.73305],[2679.0,2.66409451],[2679.6,0.16502993]]]
["bitfinex","ETHUSD",1723484809755,[[2673.4,3.592183],[2673.3,11.16058],[2673.0,15.94964734],[2672.9,19.7],[2672.6,3.74161]],[[2674.3,3.0],[2674.4,0.18598349],[2674.5,2.3659],[2674.6,5.269],[2674.7,3.73884]]]
["bitfinex","ETHUSD",1723484841998,[[2673.0,0.18811153],[2672.9,2.4604],[2672.6,3.74159],[2672.4,5.04281906],[2672.2,3.332269]],[[2673.6,3.0],[2673.7,5.14322965],[2673.9,3.75067662],[2674.0,2.4669],[2674.1,8.9196]]]
["bitfinex","ETHUSD",1723484896285,[[2676.3,0.602296],[2676.2,2.2864],[2676.1,3.73677]],[[2677.3,2.3308],[2677.5,6.73494],[2677.8,2.01136799],[2678.0,4.52129373]]]
["bitfinex","ETHUSD",1723484963374,[[2677.7,3.73454],[2677.6,9.8856],[2677.5,3.73471],[2677.4,12.20856734],[2677.2,3.73521]],[[2678.4,0.38920956],[2678.5,1.29281327],[2678.6,2.59928228],[2678.7,4.24452799],[2678.9,3.74369662]]]
["bitfinex","ETHUSD",1723484967066,[[2677.7,0.16973062],[2677.6,9.8144],[2677.4,15.94351734],[2677.3,23.43499],[2676.9,7.50563]],[[2678.1,1.29293017],[2678.3,3.0],[2678.4,6.19929],[2678.5,0.18327078],[2678.6,3.73338]]]
["bitfinex","ETHUSD",1723485033488,[[2665.8,0.13381747],[2665.4,1.183213],[2665.3,0.23457],[2665.2,6.09769],[2664.7,3.75273]],[[2667.1,4.14856612],[2667.2,3.76003662],[2667.3,3.8276],[2667.5,7.8395862],[2668.0,3.81350121]]]
["bitfinex","ETHUSD",1723485048912,[[2663.0,0.128508],[2661.5,3.75725],[2661.2,0.1]],[[2663.9,7.61033],[2664.1,6.066],[2664.2,3.75352]]]
["bitfinex","ETHUSD",1723485101685,[[2664.8,0.12629829],[2664.7,2.4409],[2664.2,3.75337],[2664.0,3.75371],[2663.7,3.75415]],[[2665.6,3.7516],[2665.8,3.75129],[2665.9,2.86525108],[2666.1,3.75083],[2666.2,2.08514668]]]
["bitfinex","ETHUSD",1723485129415,[[2661.2,0.24868],[2661.1,2.4868],[2660.6,0.73165705],[2660.5,0.11587253],[2660.2,3.75903]],[[2663.2,0.78590961],[2663.5,6.18373]]]
["bitfinex","ETHUSD",1723485170104,[[2665.5,0.10904786],[2665.4,2.3295],[2665.1,3.75218],[2665.0,39.38],[2664.9,3.7524]],[[2666.1,3.0],[2666.4,3.75046],[2666.7,1.5],[2666.8,3.74985],[2667.0,8.0617781]]]
["bitfinex","ETHUSD",1723485201219,[[2661.3,2.4083],[2660.9,3.75806],[2660.8,3.75812],[2660.5,3.87451253],[2660.0,0.68884903]],[[2662.1,6.75651],[2662.2,3.75641],[2662.6,5.25574],[2662.8,2.3288],[2662.9,0.3755]]]
["bitfinex","ETHUSD",1723485223585,[[2660.8,0.10549022],[2660.7,2.3571],[2660.6,3.75854],[2660.5,3.87451253],[2660.4,0.128508]],[[2661.7,3.0],[2661.8,3.75686],[2662.1,1.5],[2662.3,3.75619],[2662.4,2.39431662]]]
["bitfinex","ETHUSD",1723485265233,[[2663.0,2.2704],[2662.7,3.75551],[2662.6,3.7557],[2662.3,5.076],[2662.2,3.75624]],[[2663.5,3.0],[2663.8,3.75408],[2664.0,3.75382],[2664.3,5.25337],[2664.6,5.076]]]
["bitfinex","ETHUSD",1723485332920,[[2662.1,0.13212459],[2662.0,2.4086],[2661.9,3.75663],[2661.7,3.75688],[2661.6,5.078]],[[2663.0,6.75517],[2663.1,2.4563],[2663.2,3.75497],[2663.4,1.5],[2663.5,3.75448]]]
["bitfinex","ETHUSD",1723485348710,[[2662.2,0.61337708],[2662.1,11.88826484],[2662.0,3.75647],[2661.9,14.6906],[2661.7,3.75697]],[[2663.2,3.75494],[2663.3,3.0],[2663.4,7.54449],[2663.5,0.19410931],[2663.7,3.75421]]]
["bitfinex","ETHUSD",1723485407211,[[2662.5,2.4361],[2662.4,7.47],[2662.1,15.96636],[2662.0,3.75648],[2661.6,4.00172]],[[2663.3,4.130255],[2663.6,3.76510662],[2663.7,1.5],[2663.8,2.3397],[2663.9,0.56742201]]]
["bitfinex","ETHUSD",1723485436995,[[2661.1,2.49480308],[2661.0,3.75786],[2660.8,1.183649],[2660.7,5.078],[2660.6,3.0]],[[2662.2,3.75629],[2662.3,3.0],[2662.4,3.75608],[2662.8,7.64198],[2663.0,0.77519612]]]
["bitfinex","ETHUSD",1723485481625,[[2661.4,2.3483],[2660.9,3.75807],[2660.7,12.21],[2660.6,3.75844],[2660.4,3.75878]],[[2662.0,3.75666],[2662.1,3.375643],[2662.3,5.078],[2662.4,3.75602],[2662.7,4.5014]]]
["bitfinex","ETHUSD",1723485516540,[[2662.5,0.09040716],[2662.4,0.38594238],[2662.3,7.82085671],[2662.2,2.4255],[2662.1,3.75642]],[[2663.1,3.0],[2663.3,3.75475],[2663.5,0.18476056],[2663.9,4.24935102]]]
["bitfinex","ETHUSD",1723485543599,[[2662.4,0.08146586],[2662.3,2.2578],[2662.2,7.47],[2662.1,19.7],[2662.0,0.618118]],[[2663.0,6.75516],[2663.3,3.75479],[2663.6,5.087],[2663.7,6.06003522],[2663.8,3.75405]]]
["bitfinex","ETHUSD",1723485591907,[[2659.5,2.4765],[2659.4,3.808],[2658.6,0.1],[2658.3,0.1],[2658.1,0.3761]],[[2660.6,3.0],[2660.7,6.13851],[2660.9,3.75823],[2661.1,1.6823149],[2661.8,3.95692]]]
["bitfinex","ETHUSD",1723485660099,[[2660.5,0.625459],[2660.4,2.4958],[2660.0,8.84438],[2659.7,3.0],[2659.6,3.75984]],[[2661.4,3.0],[2661.5,3.75728],[2661.7,3.7571],[2661.9,3.75676],[2662.1,4.35989612]]]
["bitfinex","ETHUSD",1723485670687,[[2657.2,0.25023313],[2657.1,3.76345],[2656.9,3.76375],[2656.7,2.2859],[2656.2,3.7647]],[[2658.0,3.0],[2658.5,6.76161],[2658.6,3.93517566],[2658.7,0.98728332],[2658.8,0.18890125]]]
["bitfinex","ETHUSD",1723485727698,[[2663.0,2.3981],[2662.4,3.75598],[2662.3,7.57],[2662.2,3.75619],[2662.0,5.644]],[[2663.9,3.0],[2664.1,0.760641],[2664.2,3.75356],[2664.4,3.75327],[2664.5,4.35419612]]]
["bitfinex","ETHUSD",1723485755983,[[2662.0,2.4784],[2661.8,3.75681],[2661.7,3.75696],[2661.4,16.7714],[2661.2,19.94146193]],[[2662.8,3.75544],[2662.9,3.0],[2663.0,3.75523],[2663.1,2.3444],[2663.3,4.24626118]]]
["bitfinex","ETHUSD",1723485799118,[[2660.6,0.23658],[2660.5,2.3658],[2660.2,7.51811],[2660.1,7.47],[2659.7,3.75976]],[[2661.2,3.75772],[2661.3,3.0],[2661.4,3.7575],[2661.7,6.18094],[2662.0,3.7566]]]
["bitfinex","ETHUSD",1723485828945,[[2663.0,0.64903196],[2662.9,7.75465],[2662.8,2.442],[2662.6,5.073],[2657.3,8.55076122]],[[2663.9,6.7539],[2664.1,3.75364],[2664.2,2.3926],[2664.4,5.64052662],[2664.5,0.18858875]]]
["bitfinex","ETHUSD",1723485857666,[[2664.7,0.04464807],[2664.6,4.79948309],[2664.5,0.66783331],[2664.4,9.7544],[2664.3,0.59560653]],[[2665.7,3.879958],[2665.8,0.63408903],[2665.9,3.75117],[2666.0,4.26592648],[2666.3,5.79481179]]]
["bitfinex","ETHUSD",1723485906185,[[2665.7,0.402403],[2665.6,3.796],[2665.5,0.22803],[2665.4,6.03199],[2665.2,3.75195]],[[2666.4,7.50092],[2666.6,3.0],[2666.7,2.2533],[2666.8,0.1872345],[2666.9,3.76040662]]]
["bitfinex","ETHUSD",1723485935902,[[2665.4,1.731193],[2665.3,2.3381],[2665.2,7.47],[2665.1,3.75209],[2665.0,3.75224]],[[2666.1,8.65999814],[2666.2,3.75077],[2666.4,2.327],[2666.6,5.2501],[2690.0,0.27]]]
["bitfinex","ETHUSD",1723485999628,[[2664.3,0.09171677],[2664.1,0.375374],[2664.0,3.75366],[2663.8,0.63087969],[2663.7,2.463]],[[2665.0,3.75234],[2665.2,2.4055],[2665.3,3.0],[2665.4,0.18846604],[2665.5,3.0]]]
["bitfinex","ETHUSD",1723486050509,[[2666.4,2.3758],[2666.3,4.67475616],[2666.2,0.81762378],[2666.1,11.22069],[2666.0,0.618965]],[[2667.2,6.01316],[2667.4,3.74908],[2667.6,5.68233513],[2667.9,1.5],[2668.0,8.81318]]]
["bitfinex","ETHUSD",1723486085164,[[2669.7,3.74566],[2669.6,3.79],[2669.5,3.74592],[2669.3,7.55118267],[2669.2,6.09572]],[[2670.4,2.3556],[2670.6,3.74448],[2670.8,0.39203776],[2671.0,0.128508],[2671.2,5.66205388]]]
["bitfinex","ETHUSD",1723486129366,[[2670.9,0.07809014],[2670.8,3.74413],[2670.5,2.2995],[2670.4,1.2710839],[2670.3,3.74487]],[[2671.0,0.128508],[2671.5,3.0],[2671.6,2.4415],[2671.8,3.74284],[2672.1,1.5]]]
["bitfinex","ETHUSD",1723486161669,[[2669.1,0.08023129],[2668.3,3.7477],[2668.2,9.85192],[2667.9,7.47],[2667.8,3.74832]],[[2669.2,3.74644],[2669.3,9.6702],[2669.7,3.74579],[2670.0,1.5],[2670.3,4.16326388]]]
["bitfinex","ETHUSD",1723486191896,[[2669.6,7.47],[2669.5,3.74591],[2669.4,25.93235],[2669.3,12.21],[2669.2,3.789]],[[2670.5,7.347047],[2670.6,6.02355],[2670.9,0.18964125],[2671.0,9.161488],[2671.2,0.3759]]]
["bitfinex","ETHUSD",1723486235786,[[2669.5,4.97983831],[2669.4,4.86949308],[2669.3,7.47],[2669.2,2.4696],[2669.1,3.74656]],[[2670.4,3.74483],[2670.5,2.2628],[2670.6,6.74457],[2670.9,5.25478662],[2671.2,0.79355388]]]
["bitfinex","ETHUSD",1723486282032,[[2670.2,7.47]],[[2671.7,3.0],[2671.8,2.4181],[2671.9,3.74269]]]
["bitfinex","ETHUSD",1723486313054,[[2669.4,3.74612],[2669.3,10.561626],[2669.2,23.44642],[2669.0,14.5567],[2668.9,3.7468]],[[2670.1,2.3014],[2670.2,7.27933],[2670.3,3.74493],[2670.6,3.74448],[2670.8,5.2442]]]
["bitfinex","ETHUSD",1723486393028,[[2675.4,0.0972425],[2675.3,0.86945682],[2675.1,12.32907],[2674.9,11.21018],[2674.8,12.21]],[[2675.9,3.73706],[2676.0,3.0],[2676.1,6.1633],[2676.2,0.3128508],[2676.3,0.128508]]]
["bitfinex","ETHUSD",1723486425695,[[2675.0,3.73823],[2674.9,3.73832],[2674.8,2.3533],[2674.7,0.09854398],[2674.6,3.771]],[[2675.8,3.73726],[2676.0,6.08102],[2676.2,0.18217822],[2676.3,3.865048],[2676.4,1.1701323]]]
["bitfinex","ETHUSD",1723486464196,[[2676.5,0.26999688],[2676.4,0.08691884],[2676.3,6.11197],[2676.1,3.73671],[2676.0,0.4857653]],[[2677.0,3.0],[2677.1,5.9871],[2677.3,3.7352],[2677.5,3.73489],[2684.7,9.56191871]]]
["bitfinex","ETHUSD",1723486501613,[[2677.7,3.73446],[2677.6,2.4932],[2677.5,5.022],[2677.2,3.73519],[2677.0,3.73543]],[[2678.6,6.03196],[2679.0,0.52760412],[2679.1,3.73261],[2679.3,0.01071662],[2679.4,3.7322]]]
["bitfinex","ETHUSD",1723486531168,[[2678.1,0.07767879],[2678.0,3.73411],[2677.8,3.7343],[2677.6,2.3681],[2677.2,3.73524]],[[2678.6,2.3846],[2678.9,6.73297],[2679.0,0.55],[2679.2,3.73249],[2679.3,0.18248335]]]
["bitfinex","ETHUSD",1723486575626,[[2679.2,3.73234],[2679.1,0.07652203],[2679.0,4.11364027],[2678.7,6.20168],[2678.5,11.75537]],[[2680.1,3.73128],[2680.2,5.9395],[2680.3,0.3731],[2680.6,3.73051],[2681.1,3.82982]]]
["bitfinex","ETHUSD",1723486621432,[[2676.6,0.08171693],[2676.4,7.47],[2676.2,14.6387],[2676.1,3.73664],[2675.6,28.45943]],[[2677.0,3.7356],[2677.2,3.0],[2677.3,2.4652],[2677.4,6.73502],[2677.6,2.08887839]]]
["bitfinex","ETHUSD",1723486652073,[[2675.7,0.0773063],[2675.6,7.47],[2675.5,3.73751],[2675.4,2.3804],[2675.3,12.21]],[[2676.3,6.7365],[2676.4,4.110052],[2676.7,3.736],[2676.9,1.5],[2677.1,3.73542]]]
["bitfinex","ETHUSD",1723486683463,[[2674.3,2.931656],[2674.1,3.73954],[2674.0,8.76661],[2673.6,3.74021],[2673.1,6.18002339]],[[2674.9,3.73848],[2675.0,3.73831],[2675.1,3.0],[2675.2,2.4397],[2675.4,3.73778]]]
["bitfinex","ETHUSD",1723486757172,[[2673.1,2.20214],[2673.0,18.29241],[2672.9,7.47],[2672.8,19.7],[2672.2,3.74213]],[[2673.9,3.73992],[2674.1,2.486],[2674.2,3.0],[2674.5,1.5],[2674.6,0.55]]]
["bitfinex","ETHUSD",1723486796377,[[2675.4,2.3826],[2675.3,0.07957634],[2675.2,0.75560398],[2674.8,5.027],[2674.4,12.497]],[[2676.5,2.2629],[2676.8,3.73583],[2676.9,1.5],[2677.1,0.1],[2677.4,0.1]]]
["bitfinex","ETHUSD",1723486832810,[[2675.6,0.12459029],[2675.2,0.69915],[2675.1,4.7136],[2675.0,2.2779],[2674.9,3.73836]],[[2675.7,3.73741],[2675.8,3.73721],[2676.2,3.73665],[2676.4,5.389],[2676.5,5.23623]]]
["bitfinex","ETHUSD",1723486879423,[[2675.6,3.73747],[2675.5,3.73754],[2675.4,2.4462],[2675.3,7.47],[2675.2,4.719675]],[[2676.2,3.73665],[2676.4,6.09947],[2677.1,5.23551],[2677.2,5.48212115],[2677.3,3.73512]]]
["bitfinex","ETHUSD",1723486914051,[[2674.6,0.12492098],[2674.5,7.47],[2674.4,3.73909],[2674.2,3.73932],[2674.0,21.2813]],[[2675.0,3.7384],[2675.2,3.73815],[2675.3,2.2763],[2675.5,3.73764],[2675.7,6.73735]]]
["bitfinex","ETHUSD",1723486957063,[[2673.3,0.374077],[2673.2,3.74077],[2673.1,3.74083],[2672.8,0.980913],[2672.7,3.74147]],[[2673.8,3.74006],[2673.9,6.12589],[2674.1,3.0],[2674.2,3.7395],[2674.4,1.5]]]
["bitfinex","ETHUSD",1723486992299,[[2671.8,8.100406],[2671.7,2.4073],[2671.5,7.47],[2671.4,3.74334],[2671.3,5.043]],[[2672.4,3.74204],[2672.6,3.74172],[2672.8,2.4613],[2672.9,3.74128],[2673.0,1.5]]]
["bitfinex","ETHUSD",1723487021607,[[2674.6,12.703644],[2674.5,2.4842],[2674.3,17.444053],[2674.1,8.78252],[2673.4,3.74049]],[[2675.1,3.73819],[2675.3,3.73799],[2675.6,3.7375],[2675.7,2.4435],[2675.8,3.73721]]]
["bitfinex","ETHUSD",1723487093871,[[2671.1,0.12187276],[2671.0,0.128508],[2670.1,7.4181],[2670.0,11.21528],[2669.3,3.74624]],[[2671.2,7.48726],[2671.4,2.3221],[2671.6,3.74314],[2671.7,3.74294],[2671.8,3.0]]]
["bitfinex","ETHUSD",1723487131651,[[2672.3,3.74201],[2672.1,0.1182738],[2672.0,2.2658],[2671.7,5.047],[2671.5,3.74319]],[[2672.9,6.23995],[2673.0,0.39909612],[2673.2,3.92632255]]]
["bitfinex","ETHUSD",1723487171892,[[2674.7,0.10542799],[2673.9,2.3597],[2673.7,3.74006],[2673.6,4.7379297],[2673.5,5.03]],[[2674.8,11.21577],[2674.9,0.747684],[2675.0,2.3186],[2675.1,3.73823],[2675.3,6.73793]]]
["bitfinex","ETHUSD",1723487216765,[[2671.8,3.74271],[2671.7,3.74285],[2671.5,3.013453],[2671.3,3.74344],[2670.5,0.1]],[[2672.3,3.7421],[2672.5,4.14098612],[2672.6,2.3909],[2672.8,6.74142],[2673.1,1.5]]]
["bitfinex","ETHUSD",1723487249288,[[2673.7,3.74003],[2673.5,0.72761412],[2673.4,29.5724],[2673.2,7.49949629],[2673.0,5.03]],[[2674.2,3.73952],[2674.4,3.73919],[2674.7,6.56567612],[2674.9,3.73847],[2675.0,1.68683957]]]
["bitfinex","ETHUSD",1723487293174,[[2673.4,3.74041]],[[2674.6,2.3121],[2674.7,3.73874],[2675.1,3.73825],[2675.5,0.40725425],[2675.6,6.08397422]]]
["bitfinex","ETHUSD",1723487329589,[[2673.4,7.47],[2673.2,15.95072],[2673.0,22.127],[2672.8,7.51532],[2672.3,3.74201]],[[2673.8,3.74005],[2674.0,6.02427],[2674.2,3.73947],[2674.4,3.0],[2674.5,3.73903]]]
["bitfinex","ETHUSD",1723487364541,[[2674.4,7.47],[2674.2,4.5246109],[2674.1,31.91],[2674.0,6.499209],[2673.8,3.0]],[[2674.7,3.73883],[2675.0,2.3408],[2675.2,3.73807],[2675.3,0.918309],[2675.5,6.73764]]]
["bitfinex","ETHUSD",1723487416177,[[2672.4,3.74185],[2672.3,0.3742],[2672.1,9.8147],[2672.0,7.51647],[2671.9,36.211038]],[[2672.7,1.858],[2673.5,2.3762],[2673.7,0.39909612],[2673.9,5.23995],[2674.0,0.3751]]]
["bitfinex","ETHUSD",1723487479760,[[2672.0,0.46791597],[2671.8,3.74271],[2671.6,6.06757],[2671.4,3.0]],[[2672.3,3.74222],[2672.4,3.74202],[2672.6,2.3117],[2672.7,1.858],[2672.8,3.74142]]]
["bitfinex","ETHUSD",1723487524543,[[2672.6,0.09239137],[2672.4,3.74188],[2672.2,3.74213],[2672.1,7.47],[2671.9,27.014762]],[[2672.7,1.858],[2672.9,6.18626],[2673.0,3.74118],[2673.3,3.74071],[2673.4,3.0]]]
["bitfinex","ETHUSD",1723487571334,[[2670.0,0.09500968],[2669.9,3.74536],[2669.7,3.74565],[2669.5,2.2838],[2669.4,3.74607]],[[2670.3,3.74489],[2670.5,4.34625],[2670.6,2.2708],[2670.8,3.0],[2670.9,3.74412]]]
["bitfinex","ETHUSD",1723487601356,[[2671.2,3.74362],[2671.1,3.7437],[2670.9,2.4024],[2670.8,3.74415],[2670.6,5.043]],[[2671.8,2.2868],[2672.0,3.0],[2672.5,2.05],[2672.9,3.74135],[2675.0,8.25221494]]]
["bitfinex","ETHUSD",1723487647273,[[2676.0,3.73689],[2675.9,3.8222021],[2675.7,7.47],[2675.6,2.3193],[2675.5,3.73758]],[[2676.5,9.124],[2676.7,3.73604],[2676.9,3.73572],[2677.6,4.56936362],[2677.7,0.1]]]
["bitfinex","ETHUSD",1723487684118,[[2675.2,11.20794],[2674.8,3.73851],[2674.7,3.77],[2674.2,3.73937],[2674.0,0.98768]],[[2675.8,7.4746],[2675.9,0.912939],[2676.0,2.3926],[2676.1,3.0],[2676.6,1.5]]]
["bitfinex","ETHUSD",1723487715516,[[2671.7,3.74286],[2671.5,3.97768],[2671.4,2.3457],[2671.2,3.74361],[2671.1,3.77]],[[2672.2,3.74231],[2672.4,3.74201],[2672.5,2.4398],[2672.7,6.74156],[2673.1,10.51107]]]
["bitfinex","ETHUSD",1723487790726,[[2666.3,3.7505],[2666.2,3.75055],[2665.9,5.044],[2665.8,9.9347],[2665.7,3.879838]],[[2667.2,3.7493],[2667.5,5.4725],[2667.6,3.74873],[2668.0,3.74824],[2668.1,1.5]]]
["bitfinex","ETHUSD",1723487796133,[[2663.9,0.15101438],[2663.4,3.75449],[2663.3,3.75473],[2663.1,2.4215],[2662.6,5.514]],[[2664.7,3.0],[2665.1,3.8146],[2665.2,4.15122612],[2665.5,0.1],[2665.8,6.135751]]]
["bitfinex","ETHUSD",1723487861148,[[2667.4,3.88975004],[2667.3,3.74899],[2667.1,7.47],[2666.9,3.74964],[2666.8,14.4952]],[[2668.2,3.74794],[2668.4,6.74764],[2668.5,2.2675],[2668.7,3.74718],[2668.9,1.5]]]
["bitfinex","ETHUSD",1723487906819,[[2666.2,7.47],[2666.1,3.75076],[2666.0,3.75085],[2665.9,12.21],[2665.7,2.3507]],[[2666.9,3.74975],[2667.0,3.74963],[2667.1,3.0],[2667.3,2.2538],[2667.7,3.74866]]]
["bitfinex","ETHUSD",1723487939886,[[2666.0,0.14162639],[2665.4,2.4811],[2665.3,0.4874117],[2665.2,6.75203],[2665.0,5.062]],[[2666.7,3.0],[2666.8,2.4511],[2667.2,3.74925],[2667.5,6.562],[2667.6,3.74877]]]
["bitfinex","ETHUSD",1723487968424,[[2664.7,0.4359479],[2664.6,3.75283],[2664.5,0.606649],[2664.4,6.0665],[2664.1,8.81559]],[[2665.3,6.75193],[2665.5,3.7517],[2665.8,3.75127],[2665.9,2.4199],[2666.4,5.04151645]]]
["bitfinex","ETHUSD",1723488013582,[[2665.0,0.4127603],[2664.9,7.50475],[2664.6,7.376],[2664.5,3.75301],[2664.2,3.75342]],[[2665.8,3.75123],[2665.9,0.6533798],[2666.0,6.15869],[2666.1,3.0],[2666.3,3.75055]]]
["bitfinex","ETHUSD",1723488043095,[[2663.0,0.30904409],[2662.2,2.4284],[2662.1,3.75629],[2661.6,3.7571],[2661.1,3.75783]],[[2663.1,11.185542],[2663.3,3.75476],[2663.4,3.75464],[2663.5,2.4272],[2663.8,1.5]]]
["bitfinex","ETHUSD",1723488113325,[[2667.6,7.91687413],[2667.5,6.21132],[2667.3,35.65902],[2667.1,5.062],[2666.0,3.75083]],[[2668.2,7.49586],[2668.6,3.74729],[2668.9,6.74687],[2669.0,0.55],[2669.1,6.06952]]]
["bitfinex","ETHUSD",1723488123824,[[2668.9,2.2781],[2668.8,4.29281741],[2668.6,3.74717],[2668.3,8.80968],[2668.2,0.374785]],[[2669.5,3.74603],[2669.6,0.39909612],[2669.7,3.74584],[2670.0,6.22987],[2670.3,3.74492]]]
["bitfinex","ETHUSD",1723488197104,[[2666.4,0.16564791],[2666.3,3.75049],[2666.1,3.75068],[2666.0,2.347],[2665.9,3.75103]],[[2667.0,3.74959],[2667.1,3.7494],[2667.2,0.53013],[2667.3,2.3013],[2667.5,6.74885]]]
["bitfinex","ETHUSD",1723488201082,[[2666.6,0.16525358],[2666.5,0.750056],[2666.4,3.75037],[2666.2,6.13256],[2666.1,12.998869]],[[2667.1,3.74939],[2667.2,3.74925],[2667.5,6.74886],[2667.6,2.3542],[2667.7,0.23013]]]
["bitfinex","ETHUSD",1723488283587,[[2661.2,3.75769],[2661.1,3.75771],[2660.8,7.47],[2660.7,5.084],[2660.6,18.9685]],[[2662.1,6.04702],[2662.6,5.25576],[2662.9,0.79859227],[2663.1,6.67462148]]]
["bitfinex","ETHUSD",1723488326375,[[2660.8,0.15598951],[2660.7,3.75829],[2660.6,3.75845],[2660.4,0.128508],[2660.3,3.75894]],[[2661.4,3.75742],[2661.5,2.7374],[2661.6,3.75723],[2661.7,3.0],[2661.9,3.75673]]]
["bitfinex","ETHUSD",1723488359228,[[2661.6,3.75707],[2661.5,3.75727],[2661.2,2.3918],[2661.1,3.75781],[2661.0,7.47]],[[2662.2,3.75635],[2662.4,3.75606],[2662.6,2.4339],[2662.8,4.15460612],[2663.1,5.44320526]]]
["bitfinex","ETHUSD",1723488390842,[[2660.4,0.128508],[2660.0,6.21471],[2659.6,7.47],[2659.1,19.8],[2659.0,4.34998228]],[[2660.9,6.0542],[2661.0,0.39909612],[2661.1,3.0],[2661.4,3.75746],[2661.5,1.5]]]
["bitfinex","ETHUSD",1723488414398,[[2658.4,3.76158],[2658.1,2.4877],[2657.9,6.76233],[2657.7,0.505008],[2657.4,3.76298]],[[2659.1,3.76079],[2659.4,2.2941],[2659.6,6.76005],[2659.9,3.75957],[2660.1,3.7593]]]
["bitfinex","ETHUSD",1723488465934,[[2654.6,0.03],[2653.3,0.1275189],[2653.0,2.3938],[2652.8,12.31],[2652.7,0.1]],[[2655.1,2.2566],[2655.5,1.5],[2655.6,3.76565],[2656.1,5.47508426],[2656.3,7.59]]]
["bitfinex","ETHUSD",1723488495265,[[2654.0,0.14056098],[2653.5,0.22684],[2653.4,2.2684],[2653.3,3.76887],[2652.8,9.33054]],[[2654.2,3.76771],[2655.3,5.2661],[2655.4,2.3531],[2655.7,0.1],[2655.8,1.509646]]]
["bitfinex","ETHUSD",1723488537711,[[2655.8,0.13562084],[2655.0,2.4492],[2654.8,5.561],[2654.7,3.76689],[2654.4,3.0]],[[2655.9,3.7652],[2656.4,2.3004],[2656.5,3.76439],[2656.7,0.1],[2656.8,3.0]]]
["bitfinex","ETHUSD",1723488604485,[[2649.0,0.67924951],[2648.9,2.47],[2648.8,3.77521],[2648.7,3.77542],[2648.3,3.77596]],[[2649.7,3.77404],[2650.2,3.77337],[2650.3,0.22957],[2650.4,2.2957],[2650.5,1.5]]]
["bitfinex","ETHUSD",1723488646084,[[2640.6,3.16928458],[2640.4,3.78723],[2640.1,0.1275189],[2640.0,3.7878],[2639.6,3.78837]],[[2641.7,3.78557],[2642.1,2.3283],[2642.5,3.78437],[2642.6,8.99],[2642.7,5.561]]]
["bitfinex","ETHUSD",1723488671386,[[2641.5,3.78564],[2641.4,3.78575],[2641.0,4.02924],[2640.9,2.4088],[2640.7,9.4478]],[[2642.4,3.78446],[2642.8,2.4757],[2643.0,3.78365],[2643.7,4.16104],[2643.9,0.1]]]
["bitfinex","ETHUSD",1723488697945,[[2637.5,8.9e-06],[2636.5,3.79289],[2636.2,3.79319],[2635.8,3.79383],[2635.5,2.3475]],[[2637.6,6.06642],[2637.8,3.79106],[2638.1,3.79063],[2638.4,1.5],[2638.6,5.95346093]]]
["bitfinex","ETHUSD",1723488718366,[[2637.5,3.79137],[2637.0,3.79213],[2636.8,0.07574705],[2636.7,3.79256],[2636.4,2.3683]],[[2638.4,3.79018],[2638.6,3.79002],[2639.0,3.78934],[2639.1,2.2716],[2639.3,5.28894]]]
["bitfinex","ETHUSD",1723488763720,[[2642.6,3.78401],[2642.4,3.78437],[2642.1,3.7848],[2642.0,6.721501],[2641.9,2.2591]],[[2644.4,5.2816],[2644.5,0.78610221],[2644.6,5.06051332],[2644.7,1.57220443],[2644.8,1.94612208]]]
["bitfinex","ETHUSD",1723488790299,[[2639.5,0.10274616],[2639.2,3.78894],[2639.0,5.561],[2638.1,0.1],[2637.5,3.79141]],[[2640.7,2.434],[2640.9,3.78663],[2641.0,1.5],[2641.1,0.3784],[2641.2,0.78610221]]]
["bitfinex","ETHUSD",1723488831542,[[2638.6,2.483],[2638.5,4.169037],[2638.4,5.561],[2638.2,3.0],[2638.0,3.79071]],[[2639.6,3.78856],[2640.3,2.3398],[2640.6,1.5],[2640.8,3.65961961]]]
["bitfinex","ETHUSD",1723488892398,[[2638.5,3.79001],[2638.3,3.79025],[2638.0,3.86789271],[2637.9,2.3402],[2637.6,3.79122]],[[2639.4,7.57768],[2639.5,0.78797213],[2639.6,3.61735819],[2639.7,1.57594426],[2639.8,1.96930161]]]
["bitfinex","ETHUSD",1723488897647,[[2638.6,0.07663518],[2637.9,3.79082],[2637.8,6.88989],[2637.5,3.79145],[2637.4,5.561]],[[2638.7,3.78975],[2638.9,4.57752213],[2639.1,1.18195819],[2639.2,5.36500426],[2639.3,1.97069427]]]
["bitfinex","ETHUSD",1723488961516,[[2640.9,0.07174592],[2640.7,3.78685],[2640.1,3.78767],[2639.9,11.71489],[2639.7,0.2938492]],[[2641.5,3.78581],[2641.6,3.78567],[2641.8,0.22677],[2641.9,2.2677],[2642.0,3.78504]]]
["bitfinex","ETHUSD",1723488990074,[[2638.3,0.07214911],[2638.2,3.79035],[2638.1,3.79052],[2637.9,2.4008],[2637.7,9.35215]],[[2639.0,3.7894],[2639.2,3.78912],[2639.5,4.57781774],[2639.6,1.18650596],[2639.7,1.58278501]]]
["bitfinex","ETHUSD",1723489009058,[[2637.2,0.07491263],[2637.1,3.79197],[2636.9,3.79219],[2636.8,2.3202],[2636.7,0.379274]],[[2637.8,3.79105],[2637.9,0.45802377],[2638.0,3.79075],[2638.1,0.78920774],[2638.2,1.18650596]]]
["bitfinex","ETHUSD",1723489058695,[[2637.3,3.79173],[2636.9,2.2588],[2636.4,3.0],[2636.1,0.1],[2635.5,3.79427]],[[2638.7,2.3813],[2638.9,0.79454872],[2639.1,4.58799592],[2639.2,1.18211895],[2639.3,2.09128098]]]
["bitfinex","ETHUSD",1723489100588,[[2633.1,6.24182],[2633.0,3.79785],[2632.7,0.25023313],[2632.3,3.79891],[2632.2,0.2275189]],[[2634.3,3.79611],[2635.0,2.4899],[2635.1,3.79496],[2635.2,0.7880793]]]
["bitfinex","ETHUSD",1723489130195,[[2634.9,2.327],[2634.0,3.79646],[2633.9,0.1],[2633.8,5.53778259],[2633.7,0.1]],[[2635.9,0.79223065],[2636.0,1.18211895],[2636.1,1.5761586],[2636.2,1.98057663],[2636.5,2.37669196]]]
["bitfinex","ETHUSD",1723489191659,[[2636.7,0.05641805],[2636.5,3.79287],[2636.4,3.79298],[2636.2,2.4823],[2636.0,4.418418]],[[2637.1,0.79101938],[2637.2,1.18652907],[2637.3,3.79176],[2637.4,5.3678386],[2637.5,4.97841702]]]
["bitfinex","ETHUSD",1723489198665,[[2637.0,0.05594743],[2636.7,3.79255],[2636.5,4.434376],[2636.4,2.3741],[2636.3,4.04136]],[[2637.2,0.79192417],[2637.3,1.18778926],[2637.5,5.3676886],[2637.6,1.97841702],[2637.7,2.3939]]]
["bitfinex","ETHUSD",1723489261029,[[2638.2,2.4406],[2638.1,3.79054],[2637.8,3.79092],[2637.6,5.324],[2637.4,0.1]],[[2639.7,2.4649],[2639.8,3.78817],[2640.0,3.0],[2640.1,0.79192417],[2640.2,4.97544926]]]
["bitfinex","ETHUSD",1723489298580,[[2644.9,0.03747743],[2644.4,3.78148],[2644.3,2.3177],[2643.5,0.378293],[2643.3,3.88303]],[[2645.4,0.1275189],[2646.5,3.77859]]]
["bitfinex","ETHUSD",1723489330948,[[2645.3,8.91566315],[2645.0,3.78064],[2644.9,3.756197],[2644.8,3.78091],[2644.5,6.35201]],[[2645.4,0.12654509],[2646.1,2.2854],[2646.3,0.78923289],[2646.4,1.18384934],[2646.5,5.3547686]]]
["bitfinex","ETHUSD",1723489358723,[[2644.4,3.78153],[2644.3,3.78163],[2644.1,0.05291622],[2644.0,2.3877],[2643.9,3.78227]],[[2645.3,3.7803],[2645.4,3.4380836],[2645.5,3.78006],[2645.7,3.0],[2645.8,4.56884289]]]
["bitfinex","ETHUSD",1723489400891,[[2650.0,3.77347],[2649.8,4.32377],[2649.5,3.77425],[2649.4,3.0],[2649.2,5.125]],[[2650.7,2.6238189],[2651.0,3.77219],[2651.2,3.77196],[2651.4,0.1],[2651.5,9.29131879]]]
["bitfinex","ETHUSD",1723489419704,[[2645.1,3.83544352],[2645.0,0.618702],[2644.9,3.78078],[2644.3,9.8762],[2644.1,3.78194]],[[2646.2,9.13688],[2646.6,4.56766289],[2646.7,1.18384934],[2646.8,7.1571586],[2646.9,1.96593054]]]
["bitfinex","ETHUSD",1723489458793,[[2644.7,3.78102],[2644.6,0.378135],[2644.4,3.78155],[2644.2,0.55],[2644.0,4.160284]],[[2645.6,2.3975],[2645.8,6.77964],[2646.2,3.77906],[2646.3,0.78923289],[2646.4,6.76484934]]]
["bitfinex","ETHUSD",1723489499337,[[2643.2,7.56643],[2643.1,0.55],[2643.0,0.378348],[2642.9,2.3815],[2642.7,3.78397]],[[2644.1,3.78207],[2644.3,3.78179],[2644.4,2.3264],[2644.6,4.56755673],[2644.7,1.17937009]]]
["bitfinex","ETHUSD",1723489568197,[[2641.8,3.78521],[2641.3,2.2568],[2640.9,3.78647],[2640.7,3.98676],[2640.5,5.312]],[[2642.5,3.0],[2642.8,2.4558],[2642.9,6.78376],[2643.0,0.78624673],[2643.1,1.17937009]]]
["bitfinex","ETHUSD",1723489580002,[[2641.8,0.09927204],[2641.0,3.78635],[2640.9,3.0278],[2640.8,3.78663],[2640.5,3.78709]],[[2642.0,3.78511],[2642.1,6.14596],[2642.5,3.7843],[2642.7,0.22735],[2642.8,0.1]]]
["bitfinex","ETHUSD",1723489635151,[[2648.6,0.07751752],[2648.0,2.3952],[2647.9,3.77649],[2647.7,3.77678],[2647.3,5.312]],[[2648.9,3.77517],[2649.5,0.754832],[2649.6,3.0],[2649.7,2.4609],[2649.8,3.0]]]
["bitfinex","ETHUSD",1723489663989,[[2649.7,0.62250807],[2649.5,6.05217],[2649.4,3.77435],[2649.0,3.77496],[2647.0,5.89741358]],[[2650.5,3.77295],[2650.6,0.39001789],[2650.7,3.9001789],[2650.9,3.0],[2651.0,3.77221]]]
["bitfinex","ETHUSD",1723489706783,[[2652.5,3.76995],[2652.4,3.77008],[2652.2,7.5508],[2652.1,7.32057],[2651.4,3.96195986]],[[2653.3,0.1275189],[2653.5,3.76867],[2653.6,2.3243],[2653.7,2.457],[2653.8,4.55122789]]]
["bitfinex","ETHUSD",1723489723753,[[2649.9,3.77363],[2649.7,0.616425],[2649.6,2.3902],[2649.1,3.77482],[2649.0,3.2483]],[[2650.8,3.77244],[2650.9,6.77237],[2651.0,3.04315648],[2651.1,1.17455684],[2651.2,1.56607579]]]
["bitfinex","ETHUSD",1723489763551,[[2650.2,2.99403],[2650.0,3.7735],[2649.9,0.55],[2649.8,3.77376],[2649.5,3.77426]],[[2650.7,0.78756456],[2650.8,4.17455684],[2650.9,8.33845579],[2651.0,1.97141583],[2651.2,2.4329]]]
["bitfinex","ETHUSD",1723489806178,[[2652.4,3.77015],[2652.1,0.55],[2651.9,5.143772],[2651.7,9.9584],[2651.6,3.7713]],[[2653.2,9.22361],[2653.3,3.8964889],[2653.5,0.78756456],[2653.7,1.17455684],[2653.8,7.08653124]]]
["bitfinex","ETHUSD",1723489877876,[[2652.7,2.339],[2652.3,3.77023],[2652.2,4.48278925],[2652.0,0.31430197],[2651.8,3.77099]],[[2653.3,3.8965189],[2653.4,3.54744992],[2653.6,4.69091778],[2653.7,5.126],[2653.8,6.03578804]]]
["bitfinex","ETHUSD",1723489889881,[[2654.5,8.1734265],[2654.4,2.3618],[2654.1,7.47],[2654.0,3.76786],[2652.0,7.79603121]],[[2655.5,8.31905919],[2655.7,1.18259404],[2655.8,7.66905206],[2655.9,1.9631077],[2656.7,3.24648935]]]
["bitfinex","ETHUSD",1723489954668,[[2655.4,0.08302716],[2655.1,7.47],[2654.9,2.4342],[2654.6,15.977],[2654.3,3.76742]],[[2656.1,3.76504],[2656.2,3.0],[2656.7,2.4179],[2656.8,5.105],[2656.9,4.54474124]]]
["bitfinex","ETHUSD",1723489985121,[[2655.6,0.07953421],[2655.3,3.29459],[2655.2,6.9705],[2655.1,3.0],[2655.0,15.97633]],[[2656.0,3.76509],[2656.2,0.78586363],[2656.3,1.17138186],[2656.5,5.32623248],[2656.6,1.96542567]]]
["bitfinex","ETHUSD",1723490033116,[[2655.1,0.36040352],[2655.0,2.8112],[2654.9,3.76656],[2654.8,10.73716],[2654.7,3.0]],[[2655.6,0.78744965],[2655.7,3.76555],[2655.8,1.18078993],[2655.9,5.33968657],[2656.0,1.96853113]]]
["bitfinex","ETHUSD",1723490053315,[[2654.2,6.9705],[2653.9,2.2816],[2653.8,3.76816],[2653.7,15.97821]],[[2654.5,0.78851488],[2654.6,3.76709],[2654.7,4.95026709],[2654.8,1.57780946],[2654.9,1.97177302]]]
["bitfinex","ETHUSD",1723490095958,[[2656.9,3.83717491],[2656.8,1.83712747],[2656.7,9.4483],[2656.4,20.324075],[2654.3,3.31621321]],[[2657.7,3.76268],[2657.9,2.3898],[2658.0,3.005],[2658.1,3.7621],[2658.2,5.88499819]]]
["bitfinex","ETHUSD",1723490141215,[[2660.8,3.75823],[2660.5,0.06599435],[2660.3,6.75883],[2659.8,11.17682],[2659.7,0.1]],[[2661.2,2.4266],[2661.9,3.54005653],[2662.4,2.35469648],[2662.6,2.7471459],[2662.7,8.95162]]]
["bitfinex","ETHUSD",1723490169780,[[2659.3,3.76028],[2658.9,6.9705],[2658.8,2.2734],[2658.6,3.7613],[2658.4,3.76157]],[[2659.9,2.4343],[2660.2,6.75919],[2660.7,3.75847],[2660.9,1.57780946],[2661.0,5.71414735]]]
["bitfinex","ETHUSD",1723490219195,[[2662.7,3.75548],[2662.6,2.57375],[2662.5,10.72631],[2661.8,38.75677],[2660.8,3.75817]],[[2663.6,3.7544],[2663.7,3.75418],[2663.9,3.1275189],[2664.1,6.42606],[2664.4,3.75322]]]
["bitfinex","ETHUSD",1723490286235,[[2661.5,0.29945399],[2661.4,2.4261],[2661.2,3.75769],[2661.1,3.75775],[2660.7,10.72889]],[[2662.0,3.75657],[2662.2,6.75632],[2662.3,2.863725],[2662.4,4.13272],[2662.5,0.18330969]]]
["bitfinex","ETHUSD",1723490316415,[[2663.8,2.96772159],[2663.7,3.75405],[2663.2,3.75485],[2663.1,10.72545],[2663.0,5.073]],[[2663.9,0.1275189],[2664.6,3.75298],[2664.8,3.75268],[2665.0,6.16368],[2665.2,5.073]]]
["bitfinex","ETHUSD",1723490363630,[[2666.5,9.09358723],[2666.4,7.5176],[2666.3,35.0],[2666.2,3.0],[2666.1,3.75074]],[[2666.6,0.1275189],[2667.8,2.289],[2667.9,3.74827],[2668.0,3.74812],[2668.2,0.18555738]]]
["bitfinex","ETHUSD",1723490381090,[[2665.8,0.375117],[2665.5,3.0],[2665.4,2.3328],[2665.2,3.75202],[2664.9,3.93667092]],[[2666.6,0.1275189],[2666.7,2.4017],[2667.6,3.74873],[2667.7,0.3767],[2668.3,1.56488933]]]
["bitfinex","ETHUSD",1723490441408,[[2664.0,2.2926],[2663.8,3.75395],[2663.5,0.06532082],[2663.3,11.22466],[2663.2,6.51001089]],[[2664.7,3.75286],[2665.2,5.31625165],[2665.3,5.71995635],[2665.6,2.64833843],[2665.7,4.226502]]]
["bitfinex","ETHUSD",1723490471483,[[2659.4,7.5203],[2659.1,4.3497343],[2659.0,5.081],[2658.4,15.97164],[2658.2,5.89320412]],[[2660.7,3.75843],[2661.0,6.75801],[2661.1,5.081],[2661.2,2.2882],[2661.4,3.75753]]]
["bitfinex","ETHUSD",1723490501836,[[2664.2,0.55],[2664.1,3.7536],[2663.9,11.2238],[2660.4,4.52888755],[2659.1,0.5918043]],[[2664.9,3.75256],[2665.0,0.25892124],[2665.1,6.15692],[2665.2,0.18451243],[2665.4,4.1276]]]
["bitfinex","ETHUSD",1723490554422,[[2662.7,2.3353],[2662.5,7.47],[2662.4,3.7559],[2662.1,31.53237],[2661.8,3.75682]],[[2663.4,3.7547],[2663.7,3.0],[2664.0,0.375386],[2664.1,7.6205733]]]
["bitfinex","ETHUSD",1723490627724,[[2662.6,0.08227678],[2662.1,9.7933],[2662.0,19.7],[2661.9,3.75666],[2661.8,15.96679]],[[2662.7,3.75558],[2662.8,3.75552],[2663.1,4.430533],[2663.3,3.0],[2663.4,0.3758]]]
["bitfinex","ETHUSD",1723490663693,[[2664.8,0.07955583],[2664.7,2.433],[2664.6,3.75282],[2664.4,3.75309],[2664.3,0.55]],[[2665.4,3.75185],[2665.7,2.3536],[2665.9,5.3229346],[2666.1,5.7706638],[2666.3,2.45759656]]]
["bitfinex","ETHUSD",1723490688843,[[2663.9,3.7538],[2663.7,2.4477],[2663.6,7.47],[2663.5,3.75444],[2663.4,12.21]],[[2664.7,6.75282],[2664.8,4.803246],[2665.0,2.3854],[2665.1,3.75221],[2666.1,3.75083]]]
["bitfinex","ETHUSD",1723490744879,[[2663.4,2.2726],[2663.2,3.75478],[2662.8,6.75542],[2662.6,4.94771311],[2662.5,4.34396664]],[[2664.0,3.75385],[2664.4,7.63137079],[2664.5,4.96601994],[2664.6,3.806],[2664.7,2.54799627]]]
["bitfinex","ETHUSD",1723490799020,[[2665.0,3.75233],[2664.9,6.02367],[2664.7,7.47],[2664.5,7.55901],[2664.4,0.86373454]],[[2665.7,3.75137],[2665.9,3.75119],[2666.0,2.3816],[2666.1,5.32063094],[2666.2,4.96015071]]]
["bitfinex","ETHUSD",1723490836057,[[2664.8,2.49878882],[2664.7,7.69791],[2664.6,8.03696824],[2664.5,3.753],[2664.4,0.86373454]],[[2665.3,3.75192],[2665.6,3.15383094],[2665.7,4.96850651],[2665.8,3.7513],[2665.9,2.62435683]]]
["bitfinex","ETHUSD",1723490872385,[[2664.5,0.07377134],[2664.4,2.3666],[2664.1,3.75353],[2664.0,3.75364],[2663.7,3.75416]],[[2664.9,6.75258],[2665.3,7.55395],[2665.4,1.56983094],[2666.5,5.26445662],[2666.6,4.60978477]]]
["bitfinex","ETHUSD",1723490925448,[[2663.8,3.75403],[2663.6,13.65811],[2663.5,0.983732],[2663.2,3.75485],[2663.1,3.802]],[[2664.4,0.9923122],[2664.5,6.75305],[2664.6,2.2679],[2664.9,3.93880961],[2673.8,6.49515054]]]
["bitfinex","ETHUSD",1723490961493,[[2664.0,3.658233],[2663.8,11.22396],[2663.6,3.7542],[2663.4,3.802],[2662.7,2.74901396]],[[2664.5,3.75306],[2664.6,3.75293],[2664.8,3.0],[2664.9,5.32233094],[2665.0,1.9635814]]]
["bitfinex","ETHUSD",1723491014845,[[2663.5,2.3262],[2663.2,7.47],[2663.1,3.755],[2662.9,1.122535],[2662.8,3.0]],[[2663.8,3.75412],[2663.9,3.75396],[2664.2,2.4978],[2664.3,3.75334],[2664.5,4.56983094]]]
["bitfinex","ETHUSD",1723491067944,[[2661.9,7.47],[2661.8,2.3969],[2661.6,15.96704],[2661.4,3.75732],[2661.3,19.7]],[[2662.3,3.75622],[2662.4,3.7561],[2662.8,6.75547],[2662.9,7.56237],[2663.0,3.25406151]]]
["bitfinex","ETHUSD",1723491125274,[[2666.5,4.36649931],[2666.3,3.75037],[2666.1,5.4352],[2666.0,3.75091],[2665.9,0.24124]],[[2666.6,0.1275189],[2667.2,6.04322],[2667.4,3.74904],[2667.6,3.0],[2667.7,0.18976441]]]
["bitfinex","ETHUSD",1723491169613,[[2666.5,0.06333096],[2666.1,2.4725],[2666.0,3.75093],[2665.9,11.221],[2665.8,31.91]],[[2666.7,3.75003],[2666.9,3.74968],[2667.1,6.74944],[2667.3,2.3756],[2667.5,1.22003836]]]
["bitfinex","ETHUSD",1723491199939,[[2666.8,6.64190218],[2666.7,7.47],[2666.6,3.75001],[2666.4,12.21],[2666.3,23.45046]],[[2667.5,6.74884],[2667.8,6.1522],[2668.0,3.93147293],[2668.4,5.7061276],[2668.7,6.09738512]]]
["bitfinex","ETHUSD",1723491230820,[[2666.3,3.75048],[2666.2,2.4048],[2666.1,3.75071],[2665.8,3.75119],[2665.7,3.0]],[[2667.0,3.7496],[2667.1,6.18209],[2667.3,0.9457719],[2667.4,3.0],[2667.5,4.123769]]]
["bitfinex","ETHUSD",1723491284629,[[2665.9,2.2849],[2665.8,3.75113],[2665.7,3.75127],[2665.4,3.75176],[2665.3,3.0]],[[2666.5,3.74863517],[2666.7,3.75001],[2666.9,3.74972],[2667.0,5.76365406],[2667.1,2.4032]]]
["bitfinex","ETHUSD",1723491317015,[[2666.2,0.06002022],[2666.0,3.75093],[2665.9,6.01584],[2665.6,0.55],[2665.5,3.75151]],[[2666.3,2.35884914],[2666.7,4.12622],[2666.8,7.00062897],[2666.9,3.0],[2667.1,10.08876189]]]
["bitfinex","ETHUSD",1723491365866,[[2662.4,2.3601],[2662.2,3.75622],[2662.0,3.75647],[2661.7,7.55396],[2661.6,1.42043619]],[[2663.7,2.3289],[2663.9,3.0],[2664.5,6.60038851],[2664.8,2.35500422]]]
["bitfinex","ETHUSD",1723491412827,[[2664.5,3.75297],[2664.4,2.4015],[2664.2,0.55],[2664.1,0.12474303],[2664.0,3.75373]],[[2665.2,6.75216],[2665.6,2.4762],[2665.7,3.75142],[2665.8,5.077],[2666.0,7.4]]]
["bitfinex","ETHUSD",1723491473932,[[2663.7,2.2588],[2663.5,7.50875],[2663.3,7.47],[2663.2,22.7],[2663.1,12.21]],[[2664.2,3.75356],[2664.4,3.75319],[2664.7,3.0],[2664.8,2.2946],[2664.9,4.54217516]]]
["bitfinex","ETHUSD",1723491518720,[[2661.2,6.09259],[2661.0,4.34655208],[2660.7,3.75834],[2660.5,23.504],[2658.3,1.86026297]],[[2661.8,3.75689],[2661.9,3.7568],[2662.1,2.2533],[2662.2,3.75631],[2662.4,3.804]]]
["bitfinex","ETHUSD",1723491550920,[[2661.0,3.75786],[2660.8,0.68099866],[2660.2,18.03309],[2660.0,0.84304459],[2659.9,12.21]],[[2661.7,6.75707],[2661.9,3.0],[2662.1,1.56408679],[2662.2,3.94464734],[2662.3,1.96664175]]]
["bitfinex","ETHUSD",1723491578700,[[2664.2,3.75335],[2664.0,9.7997],[2663.8,3.754],[2663.6,4.408444],[2661.6,2.66664401]],[[2664.8,3.75263],[2664.9,0.4802877],[2665.0,3.75242],[2665.2,3.0],[2665.3,2.2671]]]
["bitfinex","ETHUSD",1723491630765,[[2664.1,3.75358],[2664.0,3.75374],[2663.9,2.4613],[2663.6,0.48726632],[2663.5,3.75443]],[[2664.6,3.753],[2664.8,6.13479809],[2665.0,2.64224534],[2665.1,6.06445],[2665.2,6.16240281]]]
["bitfinex","ETHUSD",1723491664854,[[2662.8,2.2529],[2662.6,3.75567],[2662.1,3.7564],[2662.0,4.62163748],[2661.7,4.34510082]],[[2663.5,3.75448],[2663.8,2.2566],[2663.9,6.75392],[2664.1,3.802],[2664.3,3.75338]]]
["bitfinex","ETHUSD",1723491711979,[[2662.5,2.3315],[2662.3,11.22607],[2662.1,19.7],[2661.9,4.34506098],[2661.8,12.21]],[[2662.9,3.75532],[2663.0,3.75525],[2663.4,3.0],[2663.5,6.0416],[2665.4,1.83423822]]]
["bitfinex","ETHUSD",1723491764626,[[2662.4,0.764683],[2662.3,1.53669],[2662.2,2.3541],[2662.1,7.47],[2661.8,12.21]],[[2662.7,3.7556],[2662.9,3.75531],[2663.2,6.75492],[2663.4,2.2969],[2663.5,1.57199133]]]
["bitfinex","ETHUSD",1723491836046,[[2662.2,0.55],[2662.1,6.668969],[2662.0,3.75648],[2661.6,3.75708],[2652.7,0.011]],[[2662.6,3.75573],[2662.8,6.7555],[2663.1,5.3301334],[2663.2,1.96936993],[2663.3,2.3696]]]
["bitfinex","ETHUSD",1723491896539,[[2656.4,0.55],[2656.3,6.18612],[2656.2,12.21],[2656.1,11.23485],[2655.8,3.76527]],[[2657.0,3.76366],[2657.1,3.76355],[2657.4,2.4846],[2657.5,3.0],[2657.6,3.76281]]]
["bitfinex","ETHUSD",1723491924186,[[2654.8,0.1342305],[2654.5,3.76708],[2654.0,6.76777],[2653.4,0.2],[2653.3,7.55882]],[[2655.3,0.753173],[2655.5,3.76579],[2655.6,3.0],[2655.8,3.76542],[2656.2,6.58445]]]
["bitfinex","ETHUSD",1723491960855,[[2652.1,0.22853],[2651.9,2.2858],[2651.2,0.48976582],[2650.3,43.06096427],[2649.8,15.92280161]],[[2653.6,2.2791],[2654.3,4.55326634],[2654.4,1.17841589]]]
["bitfinex","ETHUSD",1723491994012,[[2655.5,0.12820411],[2655.2,3.76609],[2655.1,2.4247],[2655.0,4.21088721],[2654.9,0.55]],[[2656.2,3.7648],[2656.5,3.76435],[2656.6,2.4685],[2656.9,0.18369953]]]
["bitfinex","ETHUSD",1723492023990,[[2654.4,6.21819],[2654.2,3.76754],[2654.0,3.76786],[2653.7,7.46910003],[2653.6,3.76835]],[[2655.0,7.53306],[2655.1,3.0],[2655.5,4.30551],[2655.6,2.3972]]]
["bitfinex","ETHUSD",1723492069379,[[2657.5,3.76291],[2657.3,6.10822],[2657.2,0.81910126],[2657.1,0.55],[2656.9,3.76373]],[[2658.0,6.76226],[2658.1,4.438376],[2658.5,3.76156],[2658.6,0.18421452],[2658.9,3.76099]]]
["bitfinex","ETHUSD",1723492113803,[[2655.2,3.7661],[2655.0,6.06991],[2654.7,3.76684],[2654.4,3.76727],[2654.3,24.897]],[[2655.8,3.76535],[2655.9,3.0],[2656.0,3.76508],[2656.2,2.4657],[2656.4,3.76453]]]
["bitfinex","ETHUSD",1723492176268,[[2653.7,0.3765],[2653.4,7.53739],[2653.3,2.4028],[2653.0,3.76929],[2652.7,0.59040662]],[[2654.0,3.76797],[2654.1,2.3656],[2654.2,3.76771],[2654.5,3.7672],[2654.6,3.56656]]]
["bitfinex","ETHUSD",1723492219532,[[2653.0,2.3426],[2652.9,7.53877],[2652.6,0.0347871],[2652.5,3.76999],[2652.4,5.097]],[[2654.0,3.76793],[2654.1,2.2968],[2654.5,0.78570634],[2654.6,3.0],[2654.7,6.27541589]]]
["bitfinex","ETHUSD",1723492238630,[[2654.9,19.7],[2654.7,3.7669],[2654.6,11.23695],[2654.5,14.6544],[2654.2,3.76753]],[[2655.3,3.76613],[2655.7,7.01406],[2655.8,2.4854],[2656.1,4.55065634],[2656.2,1.17841589]]]
["bitfinex","ETHUSD",1723492293168,[[2653.2,3.92017404],[2653.1,2.2658],[2653.0,3.7692],[2652.6,3.8046171],[2652.5,3.0]],[[2653.7,3.7684],[2653.9,6.7681],[2654.0,2.4661],[2654.3,3.76749],[2654.5,0.78570634]]]
["bitfinex","ETHUSD",1723492326237,[[2654.2,11.2376],[2654.0,2.4492],[2653.6,3.7684],[2653.5,15.21],[2653.3,5.105]],[[2654.8,3.76685],[2655.0,6.857042],[2655.3,3.76608],[2655.4,3.0],[2655.6,8.87071]]]
["bitfinex","ETHUSD",1723492355904,[[2654.9,4.09674309],[2654.8,6.02558],[2654.7,1.0424309],[2654.6,7.47],[2654.4,3.76729]],[[2655.5,3.76586],[2655.9,6.76523],[2656.0,2.4912],[2656.9,0.1],[2657.0,2.73343091]]]
["bitfinex","ETHUSD",1723492409694,[[2655.1,1.1020471],[2654.9,11.020811],[2654.7,7.47],[2654.4,3.76728],[2654.2,12.21]],[[2655.5,3.76587],[2655.6,3.76564],[2656.0,6.76511],[2656.1,3.09240634],[2656.2,1.17841589]]]
["bitfinex","ETHUSD",1723492433030,[[2655.0,0.13491304],[2654.9,3.76651],[2654.7,4.371928],[2654.6,7.47],[2654.5,2.2843]],[[2655.5,7.53164],[2655.7,3.0],[2655.9,0.78570634],[2656.0,3.76511],[2656.1,3.49441589]]]
["bitfinex","ETHUSD",1723492505410,[[2660.4,23.36755314],[2660.2,5.1],[2660.1,0.612318],[2660.0,3.79],[2659.8,16.32961]],[[2662.4,3.75606],[2662.6,2.339],[2662.7,3.75562],[2663.0,5.1],[2663.3,0.3772]]]
["bitfinex","ETHUSD",1723492509258,[[2662.0,2.4608],[2661.7,6.75695],[2661.5,3.75721],[2660.8,3.75817],[2660.6,3.75853]],[[2662.5,3.75587],[2663.1,0.1266602],[2663.4,10.3581],[2663.6,3.75439],[2663.7,0.18838064]]]
["bitfinex","ETHUSD",1723492564723,[[2659.3,7.47],[2659.2,7.52089],[2659.1,17.3321985],[2659.0,1.361015],[2658.8,3.76104]],[[2659.7,3.75982],[2659.9,3.7596],[2660.2,5.2787],[2660.3,4.53340916],[2660.4,1.16159875]]]
["bitfinex","ETHUSD",1723492623407,[[2657.6,7.47],[2657.4,2.4127],[2657.3,12.21],[2657.1,19.7],[2657.0,3.76362]],[[2658.0,3.76231],[2658.3,0.77439916],[2658.4,6.13941],[2658.5,4.16159875],[2658.6,1.54879833]]]
["bitfinex","ETHUSD",1723492655014,[[2659.5,2.3337],[2659.4,3.76011],[2659.3,3.76029],[2659.1,8.079428],[2659.0,3.76075]],[[2660.1,3.75928],[2660.5,0.3909554],[2660.6,7.668124],[2660.9,4.91974875],[2661.0,1.73721043]]]
["bitfinex","ETHUSD",1723492687314,[[2660.2,0.10621839],[2660.1,4.52161649],[2659.9,3.75951],[2659.8,9.9166],[2659.7,12.46417979]],[[2660.6,3.75857],[2660.8,3.75829],[2661.0,3.0],[2661.1,4.54591066],[2661.2,2.3232]]]
["bitfinex","ETHUSD",1723492741676,[[2658.7,2.2551],[2658.5,3.76148],[2658.4,3.76157],[2658.2,0.431203],[2658.0,4.31216]],[[2659.1,3.76076],[2659.6,2.3115],[2659.8,0.97511001],[2659.9,4.98956164],[2660.0,1.57008219]]]
["bitfinex","ETHUSD",1723492766456,[[2660.6,2.3263],[2660.5,4.20514612],[2660.4,3.75878],[2660.3,7.70263],[2660.2,12.21]],[[2661.2,3.75772],[2661.4,3.75745],[2661.7,3.75705],[2661.8,3.07328939],[2661.9,1.18078409]]]
["bitfinex","ETHUSD",1723492810161,[[2664.5,7.702798],[2664.3,9.4239],[2664.0,7.129119],[2663.7,5.068],[2663.6,3.75426]],[[2664.6,1.1622],[2665.2,3.75215],[2665.4,3.75182],[2665.7,3.75144],[2665.8,2.5385602]]]
["bitfinex","ETHUSD",1723492840144,[[2664.5,4.59611412],[2664.4,3.75318],[2664.0,6.24387],[2663.9,3.0],[2663.7,3.75414]],[[2664.6,1.1622],[2665.2,3.75215],[2665.4,3.75181],[2665.6,2.4567],[2665.7,3.75141]]]
["bitfinex","ETHUSD",1723492897190,[[2666.1,3.75071],[2666.0,2.4615],[2665.5,5.062],[2665.3,3.75189],[2665.2,2.72505168]],[[2667.2,6.473174],[2667.8,3.74845],[2667.9,3.0]]]
["bitfinex","ETHUSD",1723492960040,[[2668.3,21.44849131],[2668.1,3.74794],[2667.9,3.74823],[2667.6,0.18612843],[2667.5,3.58741258]],[[2668.4,0.1266602],[2669.4,0.005],[2669.5,3.75109],[2669.6,0.005],[2669.7,6.05441]]]
["bitfinex","ETHUSD",1723492991725,[[2673.5,8.28719832],[2673.4,3.74046],[2673.2,3.74076],[2673.0,8.78901],[2672.9,2.4024]],[[2673.6,0.1266602],[2674.6,5.99449],[2674.7,3.73884],[2675.1,6.73818],[2675.5,5.148]]]
["bitfinex","ETHUSD",1723493021822,[[2669.8,4.120061],[2669.6,3.7458],[2669.5,2.3922],[2669.3,3.74627],[2669.2,5.048]],[[2670.4,6.16033],[2670.6,3.74455],[2670.9,3.74408],[2671.1,3.74383],[2671.3,3.0]]]
["bitfinex","ETHUSD",1723493072289,[[2669.1,3.74648],[2668.9,6.21262],[2668.8,3.787],[2668.5,12.16509038],[2668.3,6.74767]],[[2669.8,3.0],[2669.9,7.49099],[2670.1,2.2554],[2670.4,3.7448],[2670.5,0.18700272]]]
["bitfinex","ETHUSD",1723493099373,[[2670.7,0.06010312],[2670.6,3.74447],[2670.4,3.74465],[2670.0,4.1198],[2669.9,2.4295]],[[2671.2,7.48743],[2671.3,0.5048],[2671.4,2.3025],[2671.6,0.18492386],[2671.8,3.74282]]]
["bitfinex","ETHUSD",1723493144965,[[2671.7,3.74292],[2671.6,3.74301],[2671.5,2.9665],[2671.4,5.053],[2671.2,3.74358]],[[2672.3,3.74219],[2672.4,3.74195],[2672.8,3.74143],[2672.9,2.2516],[2673.0,3.0]]]
["bitfinex","ETHUSD",1723493178431,[[2670.8,2.2688],[2670.7,3.7443],[2670.6,7.47],[2670.5,5.053],[2670.3,15.95485]],[[2671.8,3.7428],[2672.0,2.4915],[2672.3,3.74211],[2672.4,0.18726911],[2672.6,3.74171]]]
["bitfinex","ETHUSD",1723493236753,[[2665.8,0.05],[2665.1,2.3786],[2664.9,3.75239],[2664.7,7.47],[2664.6,12.21]],[[2665.9,7.50214],[2666.2,5.9566],[2666.3,7.54455],[2666.8,0.18667126],[2667.0,0.1]]]
["bitfinex","ETHUSD",1723493257784,[[2664.7,0.12711372],[2664.2,3.7534],[2664.0,6.22177],[2663.8,11.22397],[2663.6,5.066]],[[2664.9,3.0],[2665.0,3.75243],[2665.1,0.923806],[2665.3,2.4859],[2665.4,3.75181]]]
["bitfinex","ETHUSD",1723493330401,[[2665.5,3.75163],[2665.3,3.75184],[2665.0,6.06021],[2664.8,3.804],[2664.3,3.0]],[[2666.0,3.0],[2666.1,3.75087],[2666.3,3.75056],[2666.5,6.07946],[2666.8,0.50701548]]]
["bitfinex","ETHUSD",1723493380701,[[2667.6,2.4953],[2667.5,7.49749],[2667.2,3.792],[2667.1,12.21],[2666.4,0.18317694]],[[2668.1,3.74806],[2668.3,3.74778],[2668.5,5.4054],[2668.6,3.74734],[2668.9,7.53889]]]
["bitfinex","ETHUSD",1723493422231,[[2667.8,6.22598],[2667.7,11.21842],[2667.3,7.54108],[2667.2,19.7],[2666.5,35.0]],[[2668.3,3.74778],[2668.5,3.7475],[2668.8,9.16753],[2669.2,7.53855],[2669.5,3.74609]]]
["bitfinex","ETHUSD",1723493453880,[[2671.6,0.15379006],[2671.3,6.22276],[2671.2,23.44353],[2671.1,7.47],[2670.8,3.74414]],[[2671.8,3.7428],[2672.0,3.74261],[2672.1,0.990294],[2672.3,6.16015],[2672.4,3.0]]]
["bitfinex","ETHUSD",1723493501883,[[2669.3,2.49],[2669.1,3.7465],[2669.0,3.86238583],[2668.9,3.74677],[2668.7,3.74713]],[[2669.7,3.74577],[2669.9,3.74548],[2670.5,3.74464],[2670.6,2.2911],[2670.7,3.0]]]
["bitfinex","ETHUSD",1723493534633,[[2671.1,2.4479],[2670.8,7.4882],[2670.5,0.809981],[2670.3,4.35534],[2670.2,5.037]],[[2671.4,3.74346],[2671.5,6.74324],[2671.7,0.183],[2671.9,6.15372],[2672.3,3.93114604]]]
["bitfinex","ETHUSD",1723493602392,[[2674.5,3.88224332],[2674.3,3.73922],[2674.1,2.2868],[2674.0,3.73969],[2673.9,12.21]],[[2675.0,3.73839],[2675.1,5.3263],[2675.3,0.39109575],[2675.8,7.50931],[2676.0,3.8388]]]
["bitfinex","ETHUSD",1723493625967,[[2674.3,10.502356],[2673.9,3.73982],[2673.8,5.03],[2673.6,3.7402],[2673.4,6.74047]],[[2675.0,6.73841],[2675.1,3.73825],[2675.2,2.2923],[2675.3,0.53806],[2675.5,3.73765]]]
["bitfinex","ETHUSD",1723493704484,[[2673.9,2.4553],[2673.8,5.033],[2673.7,1.49504],[2673.5,7.47],[2673.4,3.74043]],[[2674.7,3.0],[2674.9,3.73849],[2675.0,3.7384],[2675.3,2.3529],[2675.4,3.73779]]]
["bitfinex","ETHUSD",1723493746815,[[2674.9,4.112215],[2674.7,11.20869],[2674.6,2.3816],[2674.5,17.243],[2674.4,3.73908]],[[2675.5,3.73765],[2675.8,2.4136],[2676.0,3.83879],[2676.3,3.73654],[2677.8,3.87806827]]]
["bitfinex","ETHUSD",1723493789139,[[2675.9,3.73706],[2675.8,3.85316141],[2675.5,11.45671],[2675.1,6.99471595],[2674.9,0.1]],[[2676.0,0.10184],[2676.2,0.1266602],[2676.6,6.73616],[2676.8,3.73588],[2677.0,2.4192]]]
["bitfinex","ETHUSD",1723493829724,[[2678.0,3.767],[2677.9,3.73417],[2677.8,6.18223],[2677.4,3.73486],[2677.1,3.7353]],[[2678.5,3.7335],[2678.7,3.73885403],[2678.8,2.4266],[2678.9,0.1266602],[2679.1,3.73271]]]
["bitfinex","ETHUSD",1723493875142,[[2680.0,3.73124],[2679.8,3.73154],[2679.6,0.821166],[2679.5,3.73197],[2677.6,5.29631712]],[[2680.6,3.73054],[2680.7,0.77651887],[2680.8,3.73025],[2680.9,0.3042387],[2681.0,3.672987]]]
["bitfinex","ETHUSD",1723493925212,[[2679.9,7.47],[2679.7,12.21],[2679.6,5.006],[2679.1,10.28293253]],[[2681.1,3.0],[2681.5,2.4711],[2681.7,3.72902],[2681.9,1.30631162]]]
["bitfinex","ETHUSD",1723493938914,[[2678.8,3.73293],[2678.6,2.3653],[2678.3,3.73367],[2678.0,4.12437161],[2677.8,3.73432]],[[2679.4,3.73225],[2679.5,2.3335],[2679.7,6.73184],[2679.8,0.55],[2679.9,3.73153]]]
["bitfinex","ETHUSD",1723493982706,[[2680.4,3.73077],[2680.3,3.73084],[2680.1,1.734701],[2680.0,2.4145],[2679.9,11.20146]],[[2681.0,7.46008],[2681.1,4.045983],[2681.3,3.7296],[2681.4,2.251],[2681.7,3.91826197]]]
["bitfinex","ETHUSD",1723494066609,[[2678.0,0.13765531],[2677.9,4.77539475],[2677.8,6.67708746],[2677.6,0.58504461],[2677.4,23.43494]],[[2678.5,7.46696],[2678.9,5.3031],[2679.0,3.73277],[2679.3,3.91383617],[2679.9,0.1]]]
["bitfinex","ETHUSD",1723494112685,[[2678.1,3.7339],[2678.0,11.20399],[2677.6,3.73465],[2677.5,18.20529],[2677.4,4.34801754]],[[2678.6,6.73329],[2678.7,3.1134801],[2678.8,4.406371],[2679.1,3.73263],[2679.2,0.1819365]]]
["bitfinex","ETHUSD",1723494150074,[[2679.1,2.264],[2678.9,7.49577],[2678.8,0.64577614],[2678.7,7.32074523],[2678.5,3.7334]],[[2679.6,3.73191],[2679.8,3.73164],[2680.0,1.046281],[2680.2,6.73112],[2680.5,2.4962]]]
["bitfinex","ETHUSD",1723494182073,[[2680.4,2.4351],[2680.3,3.73082],[2680.2,3.763],[2680.1,7.47],[2678.4,2.69002436]],[[2680.9,3.73016],[2681.0,3.72996],[2681.2,0.745954],[2681.4,3.72946],[2681.5,2.4897]]]
["bitfinex","ETHUSD",1723494230648,[[2680.8,3.73021],[2680.7,2.2809],[2680.6,3.73042],[2680.4,3.759],[2680.3,1.351673]],[[2681.2,3.0],[2681.3,3.72955],[2681.4,0.372935],[2681.5,3.72933],[2681.7,6.0793]]]
["bitfinex","ETHUSD",1723494280692,[[2682.6,46.89338309],[2682.5,3.72776],[2682.4,0.41384205],[2682.2,35.0],[2682.1,11.24035047]],[[2682.7,1e-05],[2684.1,0.1266602],[2684.2,6.72557],[2684.3,2.2536],[2684.4,3.73032]]]
["bitfinex","ETHUSD",1723494315569,[[2684.0,11.28580756],[2683.8,2.3371],[2683.6,8.72023],[2683.3,3.72669],[2683.2,3.56509205]],[[2684.4,0.005],[2684.8,2.3639],[2685.1,3.72433],[2685.3,3.724],[2685.6,3.72361]]]
["bitfinex","ETHUSD",1723494342764,[[2689.9,3.71751],[2689.6,0.371814],[2689.3,3.71836],[2689.2,3.0],[2688.9,3.7189]],[[2691.1,3.716],[2691.5,6.00013],[2691.6,0.2],[2692.1,6.298904],[2692.4,1.5]]]
["bitfinex","ETHUSD",1723494411066,[[2685.1,0.09984171],[2684.9,0.38762686],[2684.6,3.72485],[2684.5,0.69214641],[2684.4,6.19194]],[[2685.4,3.72393],[2685.9,3.72318],[2686.2,2.57059],[2686.4,3.72253],[2686.7,3.28450437]]]
["bitfinex","ETHUSD",1723494454854,[[2685.0,0.09997106],[2684.9,2.3476],[2684.8,3.72464],[2684.7,3.72473],[2684.5,5.1000784]],[[2685.4,3.72388],[2685.5,3.72379],[2685.9,3.7232],[2686.0,0.617318],[2686.1,2.4504]]]
["bitfinex","ETHUSD",1723494499611,[[2684.6,0.10110671],[2684.5,0.1090784],[2684.4,3.72514],[2684.3,2.2886],[2684.2,3.72542]],[[2684.9,3.72465],[2685.0,3.72439],[2685.4,3.72389],[2685.5,3.0],[2685.6,2.793257]]]
["bitfinex","ETHUSD",1723494531498,[[2685.5,0.0931012],[2685.3,3.72384],[2685.1,4.323702],[2685.0,2.271],[2684.9,3.72449]],[[2685.9,3.72322],[2686.1,3.727262],[2686.3,0.55],[2686.4,6.1256],[2686.6,0.984765]]]
["bitfinex","ETHUSD",1723494584332,[[2682.9,3.72729],[2682.7,3.7275],[2682.4,8.05890345],[2682.3,2.4471],[2682.1,27.21621585]],[[2683.5,10.4531],[2683.7,2.3543],[2684.4,3.747],[2684.5,4.27453],[2684.8,0.1]]]
["bitfinex","ETHUSD",1723494635814,[[2680.3,0.08574467],[2680.0,9.85502],[2679.7,7.47],[2679.6,3.73187],[2679.4,12.21]],[[2680.7,3.73045],[2681.0,0.620405],[2681.1,3.72984],[2681.5,6.01639],[2682.1,0.2]]]
["bitfinex","ETHUSD",1723494665041,[[2680.6,3.7305],[2680.5,9.8284],[2680.4,23.43068],[2680.2,12.21],[2680.0,3.73129]],[[2681.2,3.0],[2681.3,3.72962],[2681.6,3.72923],[2681.7,0.55],[2695.3,13.6915098]]]
["bitfinex","ETHUSD",1723494696947,[[2684.7,3.72472],[2684.5,2.3208],[2684.2,3.72547],[2684.0,5.001],[2683.8,3.72595]],[[2685.3,3.72399],[2685.4,3.0],[2685.6,3.72365],[2685.7,2.3135],[2685.8,3.72331]]]
["bitfinex","ETHUSD",1723494728977,[[2685.4,0.07736151],[2685.3,3.72397],[2685.2,2.4072],[2685.0,5.001],[2684.9,3.72448]],[[2685.9,3.72318],[2686.0,3.72302],[2686.4,5.99677],[2686.8,3.72192],[2687.0,0.1]]]
["bitfinex","ETHUSD",1723494811913,[[2682.8,3.72743],[2682.4,2.3097],[2682.3,3.72811],[2682.1,3.752],[2681.5,7.3133446]],[[2683.3,3.72684],[2683.5,2.2986],[2684.0,3.752],[2684.2,3.72552],[2684.3,0.27623349]]]
["bitfinex","ETHUSD",1723494854847,[[2685.2,14.56783195],[2684.8,8.72262],[2684.7,3.0],[2684.6,1.867717],[2684.3,12.39834459]],[[2685.3,0.00529532],[2686.2,3.0],[2686.3,3.7226],[2686.6,2.3818],[2686.8,3.72195]]]
["bitfinex","ETHUSD",1723494902280,[[2685.9,5.97396],[2685.7,9.07325],[2685.6,3.74],[2685.5,1.11556],[2685.4,3.72377]],[[2686.5,3.72239],[2686.6,3.72225],[2686.9,5.3246],[2687.0,3.72166],[2687.4,3.72113]]]
["bitfinex","ETHUSD",1723494936101,[[2687.6,4.54501201],[2687.5,0.13936637],[2687.4,4.38205377],[2687.2,2.8898777],[2687.1,3.72146]],[[2688.1,3.72014],[2688.3,3.7199],[2688.5,3.0],[2688.6,6.12566],[2688.9,3.7191]]]
["bitfinex","ETHUSD",1723494986072,[[2685.9,2.3337],[2685.8,3.72317],[2685.4,8.70781],[2685.3,27.75321561],[2685.1,4.18336485]],[[2686.5,3.72241],[2686.7,3.72212],[2687.0,9.02328],[2687.9,0.1],[2688.1,3.72015]]]
["bitfinex","ETHUSD",1723495031639,[[2686.7,2.3318],[2686.6,3.72209],[2686.5,3.72222],[2686.3,4.38389209],[2686.2,3.72271]],[[2687.7,2.2988],[2688.2,3.0]]]
["bitfinex","ETHUSD",1723495073681,[[2687.4,0.64279723],[2687.3,2.3228]],[[2688.2,3.71997],[2688.3,3.71989],[2688.5,2.2751],[2688.8,3.71916],[2688.9,3.74]]]
["bitfinex","ETHUSD",1723495106506,[[2688.3,3.71982],[2688.2,3.83722196],[2688.1,2.3962],[2687.8,3.72048],[2687.6,4.73557097]],[[2688.8,3.71914],[2689.0,6.71892],[2689.3,2.3668],[2689.7,3.74],[2689.9,3.8482998]]]
["bitfinex","ETHUSD",1723495199201,[[2689.6,3.71802],[2689.4,4.461892],[2689.0,6.00789],[2688.9,3.74],[2688.8,27.17]],[[2690.0,2.2669],[2690.2,7.43452],[2690.3,0.601756],[2690.6,3.0],[2690.7,3.71663]]]
["bitfinex","ETHUSD",1723495247067,[[2689.6,4.315621],[2689.5,2.2581],[2689.3,3.7184],[2689.1,3.74],[2689.0,0.64329669]],[[2690.3,6.20696],[2690.4,6.71701],[2690.9,3.71628],[2691.1,7.45603],[2691.3,3.71571]]]
["bitfinex","ETHUSD",1723495250851,[[2689.5,3.71815],[2689.4,3.71819],[2689.2,2.4194],[2689.1,3.74],[2689.0,3.71883]],[[2690.0,3.71748],[2690.1,3.71735],[2690.2,3.0],[2690.3,2.4899],[2690.5,3.71684]]]
["bitfinex","ETHUSD",1723495324453,[[2698.5,3.70567],[2698.4,2.3228],[2698.2,3.7],[2698.1,4.953],[2698.0,3.70643]],[[2699.3,3.70476],[2699.7,2.3765],[2699.9,3.70386],[2700.2,3.70349],[2700.5,0.1]]]
["bitfinex","ETHUSD",1723495350648,[[2696.7,3.70815],[2696.3,2.4721],[2696.2,6.70888],[2695.9,3.70928],[2695.8,4.953]],[[2697.4,3.70727],[2697.5,6.0041],[2697.8,3.70676],[2698.1,3.0],[2698.2,3.70625]]]
["bitfinex","ETHUSD",1723495390123,[[2707.9,0.09033553],[2706.7,2.4385],[2706.5,3.69476],[2706.3,3.69],[2705.8,1.84911647]],[[2708.0,6.56e-06],[2708.6,2.372],[2708.8,5.4946098],[2709.0,0.4995],[2709.4,0.1]]]
["bitfinex","ETHUSD",1723495418005,[[2704.7,3.79159585],[2704.6,3.69729],[2704.3,3.09487485],[2704.1,2.4442],[2703.3,0.48661166]],[[2705.3,3.69653],[2705.5,4.1373487],[2705.9,3.6957],[2706.2,3.69525]]]
["bitfinex","ETHUSD",1723495466934,[[2703.2,3.69923],[2703.0,2.4458498],[2702.8,3.69982],[2702.1,3.7007],[2701.9,5.7331809]],[[2704.1,2.4919],[2704.2,0.739576],[2704.4,3.7978],[2704.8,3.69718],[2704.9,3.24159]]]
["bitfinex","ETHUSD",1723495487903,[[2700.5,0.129451],[2700.3,3.70321],[2699.9,3.7038],[2698.2,2.60517951],[2697.1,3.70766]],[[2701.1,3.70226],[2701.3,3.70196],[2701.6,3.70156],[2701.7,3.1],[2701.8,2.4406]]]
["bitfinex","ETHUSD",1723495516144,[[2698.3,3.70601],[2698.1,3.70627],[2697.9,0.09558247],[2697.8,0.129451],[2697.7,3.70675]],[[2698.8,3.70542],[2699.0,6.70509],[2699.4,5.96657],[2699.8,3.70408],[2700.2,0.2]]]
["bitfinex","ETHUSD",1723495559159,[[2702.8,19.78525294],[2702.7,0.1],[2702.4,2.3642],[2702.2,3.70068],[2702.0,3.8632361]],[[2703.1,3.69951],[2703.3,3.69921],[2703.4,0.3],[2703.5,3.0],[2703.7,3.69872]]]
["bitfinex","ETHUSD",1723495628221,[[2700.2,10.85277799],[2699.0,0.1305392],[2698.8,9.4304],[2698.5,3.70564],[2698.3,3.70595]],[[2700.3,18.553824],[2700.7,3.70282],[2700.8,9.2633],[2701.3,4.32136532],[2701.9,1.81455036]]]
["bitfinex","ETHUSD",1723495656010,[[2696.4,3.70861],[2696.3,0.08670524],[2696.2,13.8365292],[2695.9,6.70928],[2695.5,3.70983]],[[2697.2,3.70762],[2697.4,3.70733],[2697.5,0.355],[2697.6,0.55],[2697.7,6.70689]]]
["bitfinex","ETHUSD",1723495705831,[[2697.2,9.0431],[2697.1,12.19793802],[2696.9,3.70789],[2696.6,3.70834],[2696.4,3.0]],[[2698.0,3.70656],[2698.1,3.0],[2698.3,10.5859],[2699.0,3.70515],[2699.2,3.70482]]]
["bitfinex","ETHUSD",1723495739323,[[2696.2,19.7],[2696.1,9.1801],[2695.6,3.70966],[2695.4,3.70995],[2695.3,7.47]],[[2696.5,3.70851],[2697.0,4.078652],[2697.2,3.0],[2697.4,3.70735],[2697.6,4.627769]]]
["bitfinex","ETHUSD",1723495767749,[[2697.9,19.77911926],[2697.3,9.0891],[2696.7,3.70815],[2696.6,3.0],[2696.5,3.70842]],[[2698.0,8.454155],[2698.1,3.70638],[2698.2,3.0],[2698.3,1.532],[2698.4,3.70594]]]
["bitfinex","ETHUSD",1723495827459,[[2696.3,16.06831008],[2695.9,9.5207],[2695.5,3.70979],[2695.4,3.0],[2695.0,4.06724489]],[[2696.8,0.24],[2697.2,3.0],[2697.3,12.74763],[2697.5,3.70716],[2697.7,1.12311593]]]
["bitfinex","ETHUSD",1723495860629,[[2690.8,0.1305392],[2689.6,9.6864],[2689.4,3.72],[2689.3,3.71842],[2689.0,3.7188]],[[2690.9,15.813526],[2691.2,0.24],[2691.3,7.4358],[2691.6,3.71533],[2691.8,8.1976]]]
["bitfinex","ETHUSD",1723495899637,[[2681.7,3.8877952],[2681.6,3.72898],[2681.5,9.0731],[2680.9,19.7],[2680.8,5.421]],[[2682.7,3.72771],[2682.9,4.51734],[2683.0,3.0],[2683.4,4.471912],[2683.6,9.947]]]
["bitfinex","ETHUSD",1723495965773,[[2685.6,0.08766144],[2685.5,19.7],[2685.2,3.72409],[2685.0,3.72431],[2684.7,9.14577]],[[2686.1,3.7229],[2686.2,3.72276],[2686.5,3.0],[2686.6,12.96643],[2688.8,1.85841023]]]
["bitfinex","ETHUSD",1723495992971,[[2688.1,19.77780567],[2687.8,3.72043],[2687.7,9.0944],[2687.4,3.72103],[2687.0,3.72154]],[[2688.5,0.0502933],[2688.8,3.71923],[2689.0,3.71888],[2689.3,12.9738],[2689.7,3.71797]]]
["bitfinex","ETHUSD",1723496036884,[[2688.4,0.07450588],[2688.3,3.71973],[2688.2,4.978],[2687.9,12.7302],[2687.8,15.97952]],[[2688.5,0.0502933],[2689.2,3.71864],[2689.4,3.71836],[2689.6,3.0],[2689.7,13.29231]]]
["bitfinex","ETHUSD",1723496067857,[[2691.1,40.62073162],[2690.9,4.978],[2690.7,3.71648],[2690.6,10.47],[2690.5,3.71673]],[[2691.2,0.1291571],[2692.5,3.71405],[2692.6,3.0],[2693.1,3.71329],[2693.4,3.71286]]]
["bitfinex","ETHUSD",1723496092874,[[2691.3,0.06455411],[2691.2,3.04773166],[2691.1,13.57037],[2691.0,1.19007297],[2690.9,8.69421]],[[2692.0,3.7148],[2692.2,4.385961],[2692.3,3.0],[2692.5,3.71405],[2692.8,4.70346421]]]
["bitfinex","ETHUSD",1723496142922,[[2684.8,3.72456],[2684.7,2.342508],[2684.6,19.7],[2684.4,9.7141],[2684.2,11.19544]],[[2685.7,6.72342],[2685.9,3.72314],[2686.2,9.5053],[2686.3,3.7226],[2686.6,1.00974249]]]
["bitfinex","ETHUSD",1723496169316,[[2683.3,0.06567377],[2683.2,7.1e-06],[2682.9,9.3199],[2682.7,3.72748],[2682.5,3.0]],[[2683.8,3.7261],[2684.0,3.72584],[2684.3,3.72538],[2684.6,3.725],[2684.7,9.9595]]]
["bitfinex","ETHUSD",1723496210471,[[2682.9,3.79182334],[2682.8,0.98012306],[2682.7,3.72752],[2682.6,9.7364],[2682.4,3.72797]],[[2683.6,3.0],[2683.7,3.72621],[2684.2,3.72553],[2684.3,1.39994426],[2685.0,6.90218]]]
["bitfinex","ETHUSD",1723496239460,[[2687.3,9.5611],[2686.6,3.72205],[2686.5,4.985],[2686.1,11.80782],[2685.2,35.0]],[[2687.5,3.72102],[2687.7,3.72069],[2688.1,3.72015],[2688.6,3.71953],[2688.8,14.3432]]]
["bitfinex","ETHUSD",1723496327891,[[2686.1,19.7],[2685.4,9.9651],[2685.3,7.47],[2685.1,12.21],[2684.8,3.72463]],[[2686.2,11.7341346],[2686.4,0.372241],[2686.5,15.9687],[2686.9,3.72178],[2687.0,3.77602912]]]
["bitfinex","ETHUSD",1723496393541,[[2685.1,28.7438],[2685.0,3.72438],[2684.9,7.46544],[2684.5,3.72504],[2684.2,12.38391885]],[[2685.7,3.72342],[2685.9,3.72321],[2686.0,0.672275],[2686.1,3.55],[2686.3,13.37212]]]
["bitfinex","ETHUSD",1723496430914,[[2685.1,19.75147058],[2685.0,9.7977],[2684.9,7.47],[2684.7,12.21],[2684.3,4.993]],[[2685.7,1.28903171],[2685.8,0.93679867],[2685.9,0.31798669],[2686.0,3.0],[2687.0,3.41461607]]]
["bitfinex","ETHUSD",1723496457200,[[2684.0,0.04787106],[2683.3,9.3882],[2682.8,19.7],[2682.7,0.58372593],[2682.6,12.463]],[[2684.8,4.83961745],[2684.9,9.9863],[2685.0,7.03406384],[2685.1,1.15416024],[2685.3,3.1]]]
["bitfinex","ETHUSD",1723496513763,[[2678.6,0.31213439],[2678.5,0.04672231],[2678.4,3.07462156],[2678.3,9.2427],[2678.2,5.455]],[[2680.5,0.45344588],[2680.6,0.55],[2680.7,3.98445878],[2680.8,9.84458784],[2681.2,0.7611072]]]
["bitfinex","ETHUSD",1723496544524,[[2675.2,7.1e-06],[2674.7,9.23],[2674.3,3.73919],[2674.2,3.73935],[2673.7,3.74003]],[[2675.3,7.47578],[2675.6,3.73751],[2676.0,13.63789],[2676.1,0.06511232],[2676.6,0.77259612]]]
["bitfinex","ETHUSD",1723496585581,[[2677.8,19.7420528],[2677.4,7.47],[2677.1,12.21],[2676.7,5.455],[2676.6,3.736]],[[2677.9,10.46852],[2678.2,3.7339],[2678.6,9.6286],[2679.3,1.5],[2679.4,3.7322]]]
["bitfinex","ETHUSD",1723496614011,[[2676.9,9.6334],[2676.7,8.75493],[2676.6,3.73595],[2676.2,3.8366],[2675.9,0.1]],[[2677.5,3.73488],[2677.7,3.73464],[2678.0,3.73418],[2678.1,9.0647],[2678.3,0.55]]]
["bitfinex","ETHUSD",1723496659399,[[2676.4,3.767],[2676.2,3.73663],[2675.9,9.808],[2675.8,3.73716],[2675.5,3.74757]],[[2677.0,3.0],[2677.1,3.0],[2677.2,3.73531],[2677.4,0.373497],[2677.5,9.2655]]]
["bitfinex","ETHUSD",1723496729691,[[2675.1,0.005],[2674.7,19.7],[2674.6,16.8453],[2674.4,0.005],[2674.3,12.21]],[[2675.2,11.149863],[2675.4,3.73778],[2675.8,3.73729],[2676.0,3.83698],[2676.1,9.165]]]
["bitfinex","ETHUSD",1723496732604,[[2675.1,0.10710859],[2674.9,19.7],[2674.6,16.9177],[2674.3,12.21],[2674.2,3.73934]],[[2675.2,7.47606],[2675.5,3.73765],[2675.8,9.8055],[2675.9,3.73712],[2676.3,0.1]]]
["bitfinex","ETHUSD",1723496806393,[[2672.6,19.7],[2672.5,0.1291642],[2672.3,7.47],[2672.1,21.905],[2671.7,3.74284]],[[2672.7,7.48306],[2673.0,3.74119],[2673.1,3.0],[2673.4,3.74059],[2673.7,3.80534045]]]
["bitfinex","ETHUSD",1723496836908,[[2675.3,3.73787],[2674.9,22.58275],[2674.8,5.029],[2674.7,12.86619],[2674.4,11.20911]],[[2676.2,3.73672],[2676.5,13.07715],[2677.0,3.73552],[2677.3,0.1],[2677.5,5.029]]]
["bitfinex","ETHUSD",1723496866979,[[2673.7,19.7],[2673.4,7.47],[2673.2,12.21],[2672.9,9.4726],[2672.3,3.74204]],[[2673.8,3.73999],[2674.0,3.0],[2674.1,3.73962],[2674.3,9.2406],[2674.4,3.0]]]
["bitfinex","ETHUSD",1723496905459,[[2672.5,19.90925473],[2672.0,7.47],[2671.7,12.21],[2671.5,3.74313],[2671.4,3.74332]],[[2672.6,13.13037003],[2672.7,3.74165],[2672.8,9.0505],[2673.0,3.74116],[2673.3,3.92164628]]]
["bitfinex","ETHUSD",1723496942793,[[2670.4,19.7],[2670.2,15.0214],[2670.0,19.68],[2668.3,4.12263],[2668.2,6.66278904]],[[2671.6,12.8552],[2671.8,1.048547],[2672.1,0.1],[2672.2,0.1],[2672.3,0.54904948]]]
["bitfinex","ETHUSD",1723496983750,[[2664.6,9.445],[2664.5,0.1291571],[2663.8,0.1],[2663.4,4.12956],[2662.9,7.65390768]],[[2665.9,3.75116],[2666.4,9.3801],[2666.8,3.74992],[2667.1,4.12443],[2667.2,2.7873735]]]
["bitfinex","ETHUSD",1723497009586,[[2663.1,0.06683549],[2663.0,13.32337],[2662.6,0.1],[2662.5,3.75578],[2662.1,3.85634]],[[2663.9,4.504711],[2664.1,12.76115],[2664.3,3.0],[2664.5,3.75308],[2665.1,3.75228]]]
["bitfinex","ETHUSD",1723497048364,[[2664.2,3.75338],[2664.1,9.0391],[2664.0,2.08274992],[2663.9,20.8274992],[2663.7,3.75412]],[[2665.1,3.8264401],[2665.5,13.6445],[2665.8,3.75131],[2666.1,3.75088],[2666.2,1.5]]]
["bitfinex","ETHUSD",1723497120273,[[2664.5,5.425479],[2664.3,9.2192],[2664.1,3.75358],[2663.7,0.1],[2663.6,3.75423]],[[2665.3,3.75199],[2665.4,3.75183],[2665.6,0.64691212],[2665.7,9.3059],[2665.8,3.75125]]]
["bitfinex","ETHUSD",1723497149179,[[2666.8,0.48761789],[2666.6,1.1262389],[2666.5,9.8976],[2666.2,3.75062],[2666.0,19.7]],[[2667.7,3.74863],[2668.0,9.8309],[2668.6,3.74739],[2668.8,1.602265],[2669.1,0.1]]]
["bitfinex","ETHUSD",1723497194063,[[2671.9,1.1319277],[2671.8,9.3329],[2671.6,4.12377725],[2671.4,3.74329],[2671.1,3.74374]],[[2672.4,3.74205],[2672.5,0.1291571],[2672.9,3.74129],[2673.1,9.40251202],[2680.4,9.58548676]]]
["bitfinex","ETHUSD",1723497212582,[[2672.2,9.5241],[2671.8,3.74271],[2671.7,11.21283],[2671.5,19.7],[2671.3,15.95345]],[[2672.6,3.74176],[2673.0,3.0],[2673.1,3.74098],[2673.3,3.0],[2673.5,3.74048]]]
["bitfinex","ETHUSD",1723497254286,[[2674.3,1.36975721],[2674.2,9.3026],[2674.1,3.73949],[2673.9,19.7],[2673.6,3.74022]],[[2675.1,3.73824],[2675.2,0.1291571],[2675.3,3.73793],[2675.5,9.7663],[2675.8,3.92403454]]]
["bitfinex","ETHUSD",1723497302169,[[2675.5,19.7],[2675.4,3.73766],[2675.3,3.73777],[2675.2,16.9751],[2674.9,15.94842]],[[2676.0,3.0],[2676.1,3.73682],[2676.3,3.73651],[2676.4,0.1858088],[2676.5,3.0]]]
["bitfinex","ETHUSD",1723497333285,[[2677.4,9.5491],[2677.3,4.13243788],[2677.2,3.73524],[2676.4,0.373625],[2676.2,19.7]],[[2677.7,1.62896454],[2677.8,0.1291571],[2678.1,3.73406],[2678.3,2.33936456],[2678.4,9.0153]]]
["bitfinex","ETHUSD",1723497370594,[[2673.4,19.7],[2673.2,1.92977347],[2673.1,7.47],[2673.0,13.54067],[2672.8,12.21]],[[2673.7,7.48048],[2674.1,3.0],[2674.2,3.73947],[2674.6,13.63255],[2674.9,3.73847]]]
["bitfinex","ETHUSD",1723497443079,[[2670.6,19.7],[2670.5,3.74456],[2670.0,0.5865943],[2669.9,7.47],[2668.6,5.79352]],[[2671.8,3.0],[2672.4,4.7945]]]
["bitfinex","ETHUSD",1723497472509,[[2674.6,3.73885],[2674.4,4.10238],[2674.3,3.6332],[2674.0,6.73966],[2673.7,0.1]],[[2675.3,7.476],[2675.7,6.73737],[2675.8,0.39133],[2675.9,3.9133],[2676.0,3.73695]]]
["bitfinex","ETHUSD",1723497523164,[[2675.6,19.7398501],[2675.3,7.47],[2675.1,3.0075],[2675.0,15.94831],[2674.8,3.73851]],[[2675.7,5.36756175],[2675.9,3.73707],[2676.1,3.0],[2676.2,5.63460681],[2676.4,2.9099]]]
["bitfinex","ETHUSD",1723497546832,[[2676.5,19.73954229],[2676.0,14.04331],[2675.8,15.94711],[2675.5,3.73759],[2675.2,3.0]],[[2676.6,3.0],[2676.7,7.47207],[2677.1,3.73546],[2677.2,0.18632541],[2677.3,2.6717]]]
["bitfinex","ETHUSD",1723497599414,[[2674.6,18.01373653],[2674.4,2.8061],[2674.1,7.47],[2673.7,3.74004],[2672.7,6.4826512]],[[2674.7,7.47746],[2675.0,3.73839],[2675.1,3.0],[2675.4,6.47068],[2675.5,1.81883865]]]
["bitfinex","ETHUSD",1723497676743,[[2673.9,0.08235877],[2673.8,17.97389752],[2673.6,10.01285],[2673.4,7.47],[2672.5,3.74171]],[[2674.2,3.73944],[2674.4,3.73925],[2674.6,4.89284207],[2674.7,3.73876],[2674.8,2.67284034]]]
["bitfinex","ETHUSD",1723497723972,[[2674.6,0.07609799],[2674.5,2.2689],[2674.3,3.73921],[2673.9,4.41161296],[2672.0,3.22516185]],[[2674.9,3.73847],[2675.0,4.412262],[2675.1,3.0],[2675.3,2.3641],[2675.4,3.73778]]]
["bitfinex","ETHUSD",1723497783139,[[2673.8,17.97389752],[2673.7,2.3604],[2673.5,3.74038],[2673.4,11.21043],[2673.1,12.21]],[[2674.0,3.73971],[2674.2,3.73954],[2674.6,4.3436799],[2674.7,5.3001],[2674.8,0.747699]]]
["bitfinex","ETHUSD",1723497840111,[[2674.2,25.43704567],[2673.9,7.47],[2673.7,5.76469975],[2673.4,2.99241],[2673.2,18.20263]],[[2674.9,2.2598]]]
["bitfinex","ETHUSD",1723497946105,[[2674.0,1.573],[2673.9,1.79738975],[2673.7,17.97389752],[2673.6,8.27652],[2673.4,7.47]],[[2674.1,2.99167],[2674.3,2.99145],[2674.6,5.9911],[2674.7,2.3167],[2675.2,3.5014348]]]
["bitfinex","ETHUSD",1723498038126,[[2670.9,1.573],[2670.8,17.97389752],[2670.6,12.75937],[2670.5,2.99562],[2669.9,3.0]],[[2671.1,2.99503],[2671.3,2.99488],[2671.5,2.961805],[2671.6,5.99448],[2672.2,0.1]]]
["bitfinex","ETHUSD",1723498063296,[[2672.3,21.02565535],[2672.2,5.2555913],[2672.1,2.99383],[2672.0,3.784],[2671.9,2.99409]],[[2673.0,2.99289],[2673.2,2.2807],[2673.3,0.5865464],[2673.4,1.26576089]]]
["bitfinex","ETHUSD",1723498137481,[[2674.5,21.80590239],[2674.3,5.45073],[2674.1,2.99158],[2673.9,7.47],[2672.4,10.38964642]],[[2674.6,1.51491704],[2674.7,2.99105],[2674.9,2.99084],[2675.1,3.0],[2675.2,5.42633]]]
["bitfinex","ETHUSD",1723498213015,[[2676.3,1.573],[2676.1,2.4131],[2675.9,2.98958],[2675.5,2.99006],[2675.4,1.036545]],[[2676.6,2.98897],[2676.8,5.09306091],[2677.1,2.98835],[2677.2,3.8895],[2677.4,3.37907729]]]
["bitfinex","ETHUSD",1723498243971,[[2682.3,0.04593344],[2682.2,2.98261],[2682.1,0.36990017],[2682.0,6.74475],[2681.9,3.1725951]],[[2682.7,2.98212],[2683.0,2.98183],[2683.2,0.1291571],[2683.3,2.98144],[2683.4,3.0]]]
["bitfinex","ETHUSD",1723498290468,[[2685.9,2.97843],[2685.8,5.39979],[2685.3,2.97918],[2685.1,5.408],[2684.8,3.07965]],[[2686.7,2.9777],[2686.9,2.97748],[2687.3,3.274697],[2687.7,5.35598],[2687.9,5.97632]]]
["bitfinex","ETHUSD",1723498319547,[[2687.6,3.513572],[2687.1,5.42613],[2686.7,2.97753],[2686.6,5.408],[2686.5,2.97782]],[[2688.3,2.97586],[2688.4,2.97583],[2688.8,0.005],[2688.9,2.97523],[2689.3,5.33812]]]
["bitfinex","ETHUSD",1723498396284,[[2688.8,2.9752],[2688.7,4.114903],[2688.4,2.3572],[2688.3,2.97583],[2687.8,2.97636]],[[2689.4,2.97466],[2689.9,2.97409],[2690.0,2.3876],[2690.3,5.97874],[2690.4,0.18522261]]]
["bitfinex","ETHUSD",1723498445619,[[2687.6,2.97657],[2687.4,2.97684],[2687.3,2.7126],[2687.1,2.97715],[2686.8,2.97743]],[[2688.1,2.97613],[2688.3,2.97592],[2688.6,2.97554],[2688.8,2.3465],[2688.9,7.981]]]
["bitfinex","ETHUSD",1723498462864,[[2688.2,0.823742],[2688.0,2.2855],[2687.8,19.7],[2687.6,3.737],[2687.3,0.2466]],[[2689.1,2.328],[2689.3,3.58298086],[2689.4,0.44539708],[2689.8,0.68348991],[2689.9,2.97418]]]
["bitfinex","ETHUSD",1723498513666,[[2683.0,19.7],[2682.7,10.452],[2682.5,5.35263],[2682.4,12.21],[2682.2,3.816139]],[[2683.2,2.98153],[2683.4,2.4351],[2683.6,0.3],[2683.7,3.0],[2684.1,2.9806]]]
["bitfinex","ETHUSD",1723498568385,[[2685.0,2.97943],[2684.8,3.01966058],[2684.7,2.3853],[2684.5,2.98003],[2683.9,2.98065]],[[2685.6,2.97888],[2685.8,2.97867],[2685.9,0.838112],[2686.1,5.57416797],[2686.5,2.9779]]]
["bitfinex","ETHUSD",1723498608751,[[2685.3,2.97918],[2685.2,19.22909935],[2685.1,2.97939],[2684.8,5.38872],[2684.7,7.47]],[[2685.7,2.97874],[2685.9,5.97853],[2686.2,3.95501471],[2686.3,2.91338],[2686.6,4.33063307]]]
["bitfinex","ETHUSD",1723498680058,[[2682.9,2.98177],[2682.8,2.98187],[2682.7,2.2874],[2682.4,6.72938],[2681.9,3.08294]],[[2683.4,2.9813],[2683.6,2.98107],[2683.9,3.278838],[2684.0,5.3304],[2684.6,6.31846723]]]
["bitfinex","ETHUSD",1723498740168,[[2690.1,2.97385],[2689.7,3.73],[2689.6,2.97431],[2689.4,3.0],[2689.3,4.6421966]],[[2690.3,0.005],[2692.2,1.6]]]
["bitfinex","ETHUSD",1723498818387,[[2693.1,2.97053],[2692.7,2.97093],[2692.6,1.173597],[2692.5,3.7968],[2692.4,4.968]],[[2693.4,2.4576],[2693.9,3.0988871],[2694.1,2.96948],[2694.3,2.96926],[2694.6,0.58195594]]]
["bitfinex","ETHUSD",1723498846043,[[2694.6,2.9688],[2694.4,0.296908],[2694.1,2.9694],[2693.5,2.97008],[2693.2,2.47753536]],[[2695.1,2.4028],[2695.3,2.96813],[2695.8,3.20789],[2696.7,1.5],[2701.9,6.1238571]]]
["bitfinex","ETHUSD",1723498903658,[[2689.2,2.97478],[2689.0,2.97504],[2688.8,2.97529],[2688.5,0.1291571],[2688.4,2.97574]],[[2689.9,5.32638],[2690.0,2.97399],[2690.5,2.97346],[2690.7,4.968],[2690.8,3.1]]]
["bitfinex","ETHUSD",1723498942932,[[2692.9,22.67067],[2692.7,2.97093],[2692.3,10.44139],[2691.3,3.55488497],[2691.1,4.460499]],[[2693.2,2.351],[2693.4,5.94055],[2693.7,0.530029],[2693.8,0.0105],[2694.2,2.96938]]]
["bitfinex","ETHUSD",1723499034335,[[2690.3,19.7],[2689.8,10.44412],[2689.6,12.21],[2688.4,2.97572],[2688.3,37.70316313]],[[2690.4,5.44873],[2690.5,1.552],[2690.6,2.97331],[2690.9,2.97299],[2691.3,2.9726]]]
["bitfinex","ETHUSD",1723499108921,[[2691.3,17.56632288],[2691.1,2.97274],[2690.9,2.97297],[2690.8,7.47],[2690.7,1.552]],[[2691.5,5.46252],[2691.7,5.16476984],[2691.8,3.0],[2692.7,0.58239671],[2692.8,1.972]]]
["bitfinex","ETHUSD",1723499215427,[[2689.1,19.7],[2688.8,4.52722],[2688.7,7.47],[2688.6,2.97548],[2688.4,12.21]],[[2689.3,5.33918],[2689.4,2.97473],[2689.5,1.552],[2689.8,2.97421],[2690.2,6.813579]]]
["bitfinex","ETHUSD",1723499256534,[[2689.9,3.0291689],[2689.6,2.97434],[2689.3,2.97468],[2689.2,0.8767],[2688.9,5.97517]],[[2690.2,1.129732],[2690.3,3.0],[2690.4,5.94719],[2690.5,2.2712],[2690.8,6.71213]]]
["bitfinex","ETHUSD",1723499380577,[[2689.8,22.72683525],[2689.7,3.20944612],[2689.6,0.60018647],[2689.4,10.44461],[2689.3,3.728]],[[2690.5,2.97347],[2690.8,2.3396],[2691.0,2.97291],[2691.3,6.70056],[2691.5,0.1]]]
["bitfinex","ETHUSD",1723499418986,[[2692.6,0.04686732],[2692.5,5.94232],[2692.4,0.297135],[2692.2,1.551],[2692.1,2.97161]],[[2693.0,2.97067],[2693.1,1.551],[2693.2,2.97051],[2693.5,5.97013],[2694.6,1.6]]]
["bitfinex","ETHUSD",1723499530492,[[2694.9,0.04342319],[2694.7,2.96872],[2694.5,0.451991],[2694.2,0.8767],[2693.6,2.96991]],[[2695.2,5.2857],[2695.3,1.551],[2695.4,2.96807],[2695.5,2.96791],[2695.7,0.18286121]]]
["bitfinex","ETHUSD",1723499595121,[[2694.0,19.72859572],[2693.7,7.47],[2693.5,2.97004],[2693.3,2.97026],[2691.9,7.48618169]],[[2694.1,2.355],[2694.2,2.96939],[2694.3,2.96926],[2694.5,3.0],[2694.7,3.15427018]]]
["bitfinex","ETHUSD",1723499640353,[[2692.5,0.04309319],[2692.4,3.565593],[2692.2,2.97152],[2692.0,1.471076],[2691.8,2.97197]],[[2692.8,2.4535],[2693.0,2.97072],[2693.2,2.97052],[2693.4,3.717],[2693.5,2.97013]]]
["bitfinex","ETHUSD",1723499699572,[[2690.9,19.687316],[2690.7,7.47],[2690.3,18.15716],[2690.1,3.0],[2687.5,36.94]],[[2691.0,5.25077],[2691.2,2.97265],[2691.4,3.0],[2691.5,2.97234],[2692.9,3.07086]]]
["bitfinex","ETHUSD",1723499790116,[[2689.5,19.73325497],[2689.2,7.47],[2689.0,1.555],[2688.8,5.95044],[2688.4,5.30131984]],[[2689.6,5.41901],[2689.7,2.97431],[2689.9,3.0],[2690.0,2.97398],[2690.1,1.555]]]
["bitfinex","ETHUSD",1723499851177,[[2692.2,0.04206529],[2692.1,19.68591983],[2692.0,5.53895474],[2691.9,2.97186],[2691.7,9.025]],[[2692.5,3.0],[2692.6,6.99655],[2692.8,2.97091],[2692.9,0.18044281],[2693.8,0.58213022]]]
["bitfinex","ETHUSD",1723499914797,[[2687.7,3.429551],[2687.6,1.555],[2687.4,0.9484],[2687.2,2.97705],[2684.7,18.51055851]],[[2688.2,5.3026],[2688.4,2.97576],[2688.6,4.53059],[2688.8,3.162236],[2689.6,3.61603795]]]
["bitfinex","ETHUSD",1723500023948,[[2687.9,0.0434954],[2687.8,2.97638],[2687.6,2.97663],[2687.5,1.555],[2687.4,0.9484]],[[2688.2,2.3224],[2688.3,5.97588],[2688.5,4.5307],[2688.9,2.97524],[2689.4,2.9747]]]
["bitfinex","ETHUSD",1723500105954,[[2690.1,0.29739],[2689.9,2.97403],[2689.7,0.9484]],[[2691.6,6.69925]]]
["bitfinex","ETHUSD",1723500172762,[[2689.8,2.97419],[2689.7,0.64428731],[2689.6,2.97434],[2689.2,2.97483],[2688.8,3.92476]],[[2690.1,2.4651],[2690.2,3.0],[2690.3,2.97371],[2690.5,2.97347],[2691.6,3.07225]]]
["bitfinex","ETHUSD",1723500220379,[[2693.0,3.564702],[2692.6,1.24662],[2692.4,11.192],[2692.1,0.1],[2692.0,22.67172]],[[2693.5,2.4489],[2693.9,5.93948],[2694.3,2.96926],[2694.4,4.0943],[2694.7,2.96886]]]
["bitfinex","ETHUSD",1723500256434,[[2692.3,2.97143],[2692.2,25.27599713],[2692.1,0.40263125],[2691.8,2.97194],[2691.0,7.25718724]],[[2692.8,2.377],[2692.9,2.97083],[2693.0,3.0],[2693.1,2.97061],[2693.3,0.594046]]]
["bitfinex","ETHUSD",1723500320803,[[2692.8,0.9495]],[[2694.2,2.3299],[2694.3,3.5294051],[2694.4,0.296921],[2694.6,3.0],[2695.3,0.28152973]]]
["bitfinex","ETHUSD",1723500351725,[[2696.1,19.7],[2696.0,0.9495],[2695.8,4.953],[2695.7,7.47],[2695.4,3.0]],[[2696.9,0.1302965],[2697.1,0.09215],[2697.3,2.2876],[2697.8,0.1868201],[2698.3,2.96488]]]
["bitfinex","ETHUSD",1723500394457,[[2698.9,0.296409],[2698.8,2.96418],[2698.6,2.96443],[2698.2,3.9144],[2698.1,3.0]],[[2699.2,2.3926],[2699.4,2.96363],[2699.6,0.1302965],[2699.7,0.005],[2699.8,3.0]]]
["bitfinex","ETHUSD",1723500438147,[[2700.9,2.96197],[2700.8,2.96207],[2700.4,22.66248],[2700.3,7.47],[2700.1,3.91228]],[[2701.0,2.4026],[2701.4,2.96144],[2701.6,2.96126],[2701.9,5.9609],[2702.0,5.314]]]
["bitfinex","ETHUSD",1723500498084,[[2697.9,2.96525],[2697.7,2.96539],[2697.6,19.7],[2697.5,0.55152196],[2697.4,2.96578]],[[2698.2,2.3054],[2698.5,5.92937],[2698.7,0.833578],[2698.9,3.14524972],[2699.3,2.96381]]]
["bitfinex","ETHUSD",1723500501485,[[2698.0,2.96509],[2697.3,0.9495],[2697.2,3.51603],[2697.1,4.948],[2696.9,3.0]],[[2698.5,2.3054],[2698.6,2.96458],[2698.7,3.0],[2699.0,2.96409],[2699.4,2.96364]]]
["bitfinex","ETHUSD",1723500574896,[[2697.8,19.7],[2697.5,7.47],[2697.3,2.96586],[2697.2,3.013612],[2697.1,2.96609]],[[2698.1,2.4253],[2698.2,2.96501],[2698.3,3.0],[2698.4,0.8721756],[2698.5,0.296456]]]
["bitfinex","ETHUSD",1723500601853,[[2698.0,2.96513],[2697.8,2.96531],[2697.6,30.877],[2697.5,3.51567],[2696.2,40.55602327]],[[2698.7,2.2988],[2698.8,2.96433],[2699.2,3.15067863],[2699.6,4.0783],[2699.7,3.06332]]]
["bitfinex","ETHUSD",1723500657846,[[2698.7,2.96428],[2698.6,1.13872661],[2698.5,2.96457],[2698.4,19.7],[2698.2,10.4349]],[[2699.0,2.269],[2699.5,2.96353],[2699.6,3.0],[2699.7,2.96335],[2700.0,2.96299]]]
["bitfinex","ETHUSD",1723500689740,[[2696.7,2.96655],[2696.5,2.96673],[2696.3,3.989],[2696.2,0.58073768],[2696.0,1.0]],[[2697.6,2.96566],[2697.9,3.0],[2698.0,2.96525],[2698.1,6.95406]]]
["bitfinex","ETHUSD",1723500750189,[[2699.8,2.96308],[2699.7,2.96321],[2699.3,3.5137],[2699.2,4.944],[2698.8,5.96422]],[[2700.2,2.3023],[2700.6,5.96232],[2700.7,0.2857184],[2700.8,2.96214],[2701.1,3.1925]]]
["bitfinex","ETHUSD",1723500774928,[[2700.0,2.96285],[2699.6,2.96337],[2699.4,4.944],[2699.3,3.556418],[2698.8,8.43038238]],[[2700.6,2.4804],[2700.7,3.0],[2700.9,2.96202],[2701.0,2.96191],[2701.4,3.14825378]]]
["bitfinex","ETHUSD",1723500802344,[[2700.7,6.47359],[2700.6,4.944],[2700.2,5.9627],[2695.2,10.86348492],[2695.1,31.71369415]],[[2701.4,2.4549],[2701.5,2.96133],[2701.6,2.96123],[2701.9,3.0],[2702.0,2.96079]]]
["bitfinex","ETHUSD",1723500845680,[[2699.6,2.96333],[2699.2,2.96381],[2699.1,23.685],[2698.9,2.9641],[2698.7,28.24660023]],[[2700.2,2.4322],[2700.5,2.96247],[2700.7,3.0],[2701.0,2.96189],[2701.1,4.285]]]
["bitfinex","ETHUSD",1723500912640,[[2700.5,2.96232],[2700.4,11.455],[2700.3,19.996265],[2700.2,15.21],[2699.7,10.11349679]],[[2701.2,2.4061],[2701.3,2.96157],[2701.5,2.96135],[2701.7,3.0],[2701.9,2.96091]]]
["bitfinex","ETHUSD",1723500959036,[[2700.7,2.96217],[2700.6,0.336084],[2700.5,2.96234],[2700.4,0.3985],[2700.3,3.985]],[[2701.2,5.31674],[2701.4,2.96149],[2702.0,3.0],[2702.1,7.13195879]]]
["bitfinex","ETHUSD",1723501015044,[[2701.0,2.562385],[2700.9,19.7],[2700.6,7.95898],[2700.5,7.47],[2700.1,5.68967694]],[[2701.3,2.3684],[2701.8,3.0],[2701.9,2.96095],[2702.2,2.96057],[2702.3,0.18318395]]]
["bitfinex","ETHUSD",1723501052971,[[2702.8,2.95983],[2702.7,22.65992],[2702.4,10.47],[2702.3,3.985],[2702.2,2.9605]],[[2703.2,2.4865],[2703.5,0.11496744],[2704.0,2.95864],[2704.3,4.16975992],[2704.5,0.1]]]
["bitfinex","ETHUSD",1723501111519,[[2701.9,2.96087],[2701.8,0.296108],[2701.7,2.96108],[2701.5,19.7],[2701.4,6.9464]],[[2702.1,2.3474],[2702.5,2.96023],[2702.6,3.0],[2702.7,2.96005],[2703.1,2.9596]]]
["bitfinex","ETHUSD",1723501141742,[[2701.3,6.94644],[2700.9,0.64047027],[2700.8,6.97375],[2700.2,25.34042196],[2698.3,4.81868011]],[[2702.0,5.38448],[2702.1,2.96071],[2702.5,2.96024],[2702.6,3.0],[2702.9,2.95984]]]
["bitfinex","ETHUSD",1723501177487,[[2701.7,2.96109],[2701.6,2.96112],[2701.5,3.985],[2701.3,19.7],[2701.2,10.43161]],[[2701.8,2.4524],[2702.4,2.96038],[2702.5,3.0],[2702.6,3.556185],[2702.9,2.95983]]]
["bitfinex","ETHUSD",1723501227016,[[2705.9,2.95641],[2705.7,3.781629],[2705.5,5.293],[2705.4,2.95701],[2705.2,0.591462]],[[2706.4,2.3681],[2706.5,3.0],[2706.6,2.95581],[2706.7,2.95572],[2707.1,2.95522]]]
["bitfinex","ETHUSD",1723501286412,[[2696.9,0.1302965],[2696.0,1.0],[2695.8,2.96748],[2695.6,2.96776],[2695.2,2.96821]],[[2697.0,15.584195],[2697.1,3.0],[2697.4,5.393],[2697.5,0.924433],[2698.1,0.99208429]]]
["bitfinex","ETHUSD",1723501302327,[[2696.0,1e-05],[2695.2,2.96815],[2694.6,10.53447],[2693.9,7.08816902],[2693.7,2.26477524]],[[2696.1,7.085494],[2696.2,2.281],[2696.4,2.96696],[2696.8,3.51654],[2696.9,0.1]]]
["bitfinex","ETHUSD",1723501372598,[[2696.0,2.96728],[2695.8,3.543069],[2695.7,19.7],[2695.6,9.7955],[2695.5,2.96788]],[[2696.6,2.96676],[2696.7,3.808822],[2696.8,3.0],[2696.9,2.4553],[2697.1,2.96617]]]
["bitfinex","ETHUSD",1723501406059,[[2698.0,19.7],[2697.6,19.68],[2697.4,8.19547],[2697.2,4.945],[2697.0,2.96621]],[[2698.1,2.96504],[2698.2,2.96494],[2698.6,2.96454],[2698.8,8.2457],[2699.2,2.96392]]]
["bitfinex","ETHUSD",1723501461848,[[2698.7,3.557207],[2698.6,2.2588],[2698.4,4.939],[2698.2,2.96489]],[[2699.3,2.96379],[2699.5,2.96358],[2699.7,0.52598],[2699.8,5.96323],[2699.9,2.2598]]]
["bitfinex","ETHUSD",1723501489577,[[2699.6,19.7],[2699.2,15.17382],[2699.1,7.47],[2699.0,2.4909],[2698.9,3.0]],[[2699.8,2.9632],[2700.0,2.3849],[2700.2,2.96278]]]
["bitfinex","ETHUSD",1723501522461,[[2700.1,5.32509],[2699.9,2.963],[2699.8,19.7],[2699.6,2.96337],[2699.4,5.315]],[[2700.8,2.96209],[2701.4,3.0],[2701.5,5.43474],[2701.8,8.27603],[2702.2,0.1]]]
["bitfinex","ETHUSD",1723501568051,[[2699.9,19.7],[2699.7,10.43328],[2699.5,12.21],[2699.2,2.96381],[2698.9,2.96414]],[[2700.3,2.2693],[2700.5,3.0],[2700.8,2.9621],[2701.3,2.96162],[2701.6,0.2]]]
["bitfinex","ETHUSD",1723501635732,[[2702.2,8.2843],[2701.9,6.94582],[2701.8,0.5564639],[2701.7,0.296109],[2701.6,5.96118]],[[2702.3,0.1302965],[2703.0,5.9195],[2703.1,2.4772],[2703.5,2.95915],[2703.6,0.1882462]]]
["bitfinex","ETHUSD",1723501655380,[[2704.5,19.5697035],[2704.4,7.47],[2704.2,14.599],[2704.0,5.91694],[2703.7,3.0]],[[2704.7,2.95787],[2704.9,2.95765],[2705.2,5.2764],[2705.5,3.0],[2705.6,2.9569]]]
["bitfinex","ETHUSD",1723501733595,[[2703.9,0.295872],[2703.8,2.95872],[2703.6,2.3303],[2703.4,19.5697035],[2703.3,2.95932]],[[2704.5,2.95807],[2704.7,2.3602],[2704.9,5.295],[2705.0,5.95755],[2705.8,3.05665]]]
["bitfinex","ETHUSD",1723501769770,[[2703.5,19.5697035],[2703.4,2.95915],[2703.3,7.47],[2703.2,15.16938],[2702.9,2.95974]],[[2704.0,5.91731],[2704.3,3.0],[2704.4,9.40836],[2705.4,0.1],[2709.0,7.04869631]]]
["bitfinex","ETHUSD",1723501825533,[[2702.7,18.66875117],[2702.3,10.43036],[2702.1,15.17059],[2701.9,0.57976599],[2701.8,5.43074]],[[2702.8,2.4536],[2702.9,2.95988],[2703.4,5.95928],[2703.5,3.977]]]
["bitfinex","ETHUSD",1723501851354,[[2703.7,2.95884],[2703.5,2.95908],[2703.4,0.295928],[2703.2,2.95943],[2703.1,2.405]],[[2704.2,2.95837],[2704.3,5.26336],[2704.8,6.93475],[2705.4,3.05708],[2705.6,0.1]]]
["bitfinex","ETHUSD",1723501896302,[[2699.5,18.66875117],[2699.4,7.47],[2699.2,5.92751],[2698.8,5.3983],[2698.5,4.11967975]],[[2699.8,5.37928],[2699.9,2.96308],[2700.2,3.0],[2700.3,2.9627],[2700.6,3.704]]]
["bitfinex","ETHUSD",1723501928179,[[2698.2,15.28262125]],[[2699.2,2.96393],[2699.8,3.0]]]
["bitfinex","ETHUSD",1723501987861,[[2700.2,18.66875117],[2699.9,10.43305],[2699.7,2.96323],[2699.6,12.21],[2699.4,2.9636]],[[2700.3,2.454],[2700.4,2.96252],[2700.6,2.96238],[2700.8,3.0],[2700.9,2.96203]]]
["bitfinex","ETHUSD",1723502010488,[[2698.9,24.09264529],[2698.7,2.96433],[2698.5,7.8257603],[2698.4,0.592963],[2698.3,2.96481]],[[2699.3,2.3658],[2699.4,2.96365],[2699.5,2.96361],[2699.8,2.96323],[2700.0,4.94]]]
["bitfinex","ETHUSD",1723502098586,[[2697.2,18.66875117],[2697.1,13.40216],[2696.9,0.1302965],[2696.8,12.21],[2696.6,2.96666]],[[2697.6,5.4734],[2697.7,2.96558],[2697.9,2.96533],[2698.1,2.96509],[2698.2,3.89117144]]]
["bitfinex","ETHUSD",1723502132090,[[2697.1,18.66875117],[2696.9,2.3882965],[2696.8,7.47],[2696.7,12.21],[2696.3,5.967]],[[2698.8,4.953]]]
["bitfinex","ETHUSD",1723502194598,[[2695.0,0.00709018],[2694.6,18.56875117],[2694.5,2.96895],[2694.3,9.8521],[2694.2,0.1302965]],[[2695.2,2.96823],[2695.4,2.422],[2695.5,3.0],[2695.7,2.96769],[2696.4,2.967]]]
["bitfinex","ETHUSD",1723502224443,[[2692.8,24.73763329],[2692.7,2.2912],[2692.6,7.47],[2692.5,1.85687512],[2691.6,2.97215]],[[2693.4,5.97023],[2693.5,2.3637],[2693.7,3.0],[2693.8,3.713],[2695.6,1.82060054]]]
["bitfinex","ETHUSD",1723502276137,[[2693.8,18.56875117],[2693.6,2.97],[2693.5,2.97011],[2693.4,7.47],[2693.2,12.21]],[[2694.0,2.3029],[2694.1,2.96945],[2694.3,2.9693],[2694.5,7.836772],[2694.6,2.96893]]]
["bitfinex","ETHUSD",1723502341903,[[2692.9,2.97077],[2692.7,3.2977404],[2692.5,0.297124],[2692.4,2.97127],[2691.8,5.32811813]],[[2693.2,2.3411],[2693.5,2.97013],[2693.6,2.97007],[2693.8,3.0],[2693.9,2.9697]]]
["bitfinex","ETHUSD",1723502356668,[[2691.5,0.1302965],[2691.3,2.97246],[2691.2,2.97257],[2690.8,2.97305],[2690.7,0.58211184]],[[2691.9,5.3884],[2692.0,2.97187],[2692.4,2.97137],[2692.5,3.0],[2692.6,3.89963402]]]
["bitfinex","ETHUSD",1723502405266,[[2690.5,21.54209117],[2690.3,10.44358],[2690.0,15.18395],[2689.8,2.4645],[2689.6,5.97432]],[[2691.0,5.37297],[2691.1,2.97282],[2691.4,3.0],[2691.5,3.15350238],[2692.1,0.1]]]
["bitfinex","ETHUSD",1723502440279,[[2690.3,18.56875117],[2690.2,7.47],[2690.0,2.9739],[2689.9,12.21],[2689.8,2.97413]],[[2690.6,5.38607],[2690.7,2.97326],[2690.9,3.0],[2691.1,2.97279],[2691.3,3.713]]]
["bitfinex","ETHUSD",1723502527058,[[2692.0,2.97169],[2691.9,0.297198],[2691.8,2.97191],[2691.5,8.33839],[2691.4,2.97239]],[[2692.3,2.302],[2692.6,2.97115],[2693.0,2.97071],[2693.1,3.713],[2693.2,3.0]]]
["bitfinex","ETHUSD",1723502590703,[[2692.1,2.97155],[2691.9,2.97183],[2691.7,2.97204],[2691.4,2.97237],[2691.3,5.2573]],[[2692.4,2.3132],[2692.8,2.97093],[2692.9,3.0],[2693.2,3.1506673],[2695.0,2.57107172]]]
["bitfinex","ETHUSD",1723502634042,[[2690.5,2.97338],[2690.4,2.3436],[2690.3,3.722],[2690.1,3.04815589],[2690.0,2.77317692]],[[2691.5,2.3815],[2692.4,2.97137],[2693.4,1.0],[2693.6,8.19205],[2694.0,0.89538392]]]
["bitfinex","ETHUSD",1723502691074,[[2689.6,18.56875117],[2689.4,5.94914],[2689.2,7.47],[2689.0,12.21],[2688.9,2.97515]],[[2690.0,2.39],[2690.2,2.97382],[2690.3,3.0],[2690.4,3.722],[2690.5,2.97345]]]
["bitfinex","ETHUSD",1723502739240,[[2686.6,2.15465412],[2686.5,2.97779],[2686.4,18.56875117],[2686.3,7.47],[2686.1,12.3402965]],[[2687.1,3.0],[2687.3,5.32584],[2687.5,2.97678],[2687.9,2.9764],[2688.1,4.984]]]
["bitfinex","ETHUSD",1723502753801,[[2688.9,21.54393117],[2688.8,2.4485],[2688.7,2.97531],[2688.4,8.02],[2688.3,2.97582]],[[2689.5,2.97454],[2689.6,2.97443],[2690.0,5.247],[2690.1,2.97389],[2690.3,4.984]]]
["bitfinex","ETHUSD",1723502800558,[[2689.3,7.47]],[[2690.6,5.97332],[2691.0,2.3005]]]
["bitfinex","ETHUSD",1723502835614,[[2689.9,24.14661629],[2689.8,7.47],[2689.6,2.4637],[2689.5,15.1845],[2688.7,5.69706999]],[[2690.5,3.0],[2690.6,2.97337],[2690.7,2.9733],[2690.8,2.266],[2691.1,2.97278]]]
["bitfinex","ETHUSD",1723502880035,[[2692.8,2.97083],[2692.6,2.97103],[2692.5,0.82931],[2692.4,2.3508],[2692.3,2.97141]],[[2693.4,1.0],[2693.8,6.69983]]]
["bitfinex","ETHUSD",1723502966303,[[2699.0,2.96396],[2698.9,2.616422],[2698.8,2.9642],[2698.5,2.96459],[2698.4,0.55]],[[2699.6,3.0937665],[2699.9,2.2774],[2700.1,2.96288],[2700.4,7.90553],[2700.6,3.54286432]]]
["bitfinex","ETHUSD",1723503003539,[[2697.3,19.7],[2697.2,2.4932824],[2696.9,2.96629],[2696.8,3.263053],[2696.7,9.9207]],[[2697.5,2.96576],[2697.6,2.9656],[2697.7,3.0],[2697.8,2.3416],[2697.9,2.96529]]]
["bitfinex","ETHUSD",1723503058432,[[2698.4,2.4495],[2698.3,2.96478],[2697.8,2.96532],[2697.7,0.63426719],[2697.6,4.06591927]],[[2699.1,2.4828],[2699.3,2.96377],[2699.7,3.708],[2699.8,2.96325],[2700.0,2.96298]]]
["bitfinex","ETHUSD",1723503103597,[[2699.5,0.827769],[2699.4,2.96356],[2699.3,5.31416],[2699.2,19.7],[2698.9,6.51412]],[[2699.6,0.1302965],[2700.1,5.92583],[2700.5,3.0],[2700.6,5.39892],[2702.4,2.17914802]]]
["bitfinex","ETHUSD",1723503125184,[[2699.4,22.66355],[2699.0,9.2104],[2698.9,3.0],[2698.6,15.17447],[2698.4,3.43747479]],[[2699.6,0.1302965],[2700.1,5.92577],[2700.2,2.28151749],[2700.5,2.96243],[2701.4,0.1]]]
["bitfinex","ETHUSD",1723503183762,[[2699.9,19.69219802],[2699.8,10.43316],[2699.7,5.5251288],[2699.5,14.5454],[2699.4,3.0]],[[2700.4,2.96258],[2700.5,2.4064],[2700.8,2.9621],[2701.2,2.96169],[2701.4,7.0802318]]]
["bitfinex","ETHUSD",1723503231799,[[2699.4,29.44272413],[2699.3,9.9397],[2699.2,3.987],[2699.1,12.21],[2698.7,0.50983479]],[[2700.0,5.29619],[2700.1,2.96287],[2700.4,2.96256],[2700.7,3.0],[2701.1,3.24653366]]]
["bitfinex","ETHUSD",1723503290761,[[2699.2,1.543],[2699.1,5.39694],[2699.0,2.96397],[2698.9,19.68538053],[2698.8,7.47]],[[2699.6,2.9634],[2699.7,2.9633],[2699.8,2.2767],[2700.1,7.50587],[2702.2,1.483856]]]
["bitfinex","ETHUSD",1723503350452,[[2699.1,2.96388],[2699.0,24.19236053],[2698.9,2.3908],[2698.7,7.47],[2698.6,2.96446]],[[2699.6,2.96344],[2699.8,7.50625],[2699.9,2.4903],[2700.2,2.96278],[2700.6,0.1]]]
["bitfinex","ETHUSD",1723503458870,[[2701.1,2.26472305],[2700.9,22.64735053],[2700.8,2.96202],[2700.7,1.661],[2698.1,1.86072586]],[[2701.4,3.0932218],[2701.5,2.96141],[2701.6,3.9786],[2701.9,5.96096],[2702.4,2.96041]]]
["bitfinex","ETHUSD",1723503531698,[[2701.0,2.56093805],[2700.9,22.64734053],[2700.8,2.96207],[2700.7,11.5824],[2700.5,2.96238]],[[2701.4,3.0931818],[2701.5,2.96137],[2701.7,3.9823],[2701.8,3.0],[2701.9,2.96089]]]
["bitfinex","ETHUSD",1723503610883,[[2699.9,5.30938],[2699.5,5.96346],[2699.2,23.67238053],[2699.1,3.2524206],[2698.8,3.41293352]],[[2700.6,5.43335],[2700.9,3.6084071],[2701.0,5.96189],[2701.4,3.09677304],[2701.8,0.2]]]
["bitfinex","ETHUSD",1723503634835,[[2700.5,19.68538053],[2700.4,8.3905],[2700.1,7.47],[2699.3,3.81150609],[2698.1,3.905]],[[2700.9,2.96198],[2701.1,2.9618],[2701.4,2.44339304],[2701.5,5.96132],[2702.0,0.18591884]]]
["bitfinex","ETHUSD",1723503680630,[[2705.0,2.95742],[2704.8,2.95763],[2704.6,2.2552],[2704.5,2.95799],[2704.4,3.55]],[[2705.6,8.37999],[2705.7,2.495661],[2705.9,3.0],[2706.0,0.10184],[2706.7,3.05565]]]
["bitfinex","ETHUSD",1723503710814,[[2707.0,2.3999],[2706.7,2.95561],[2706.5,5.284],[2706.2,2.95612],[2704.3,2.2629898]],[[2707.8,2.95449],[2708.0,3.0],[2708.1,0.890814],[2708.3,2.95391],[2708.4,2.4136]]]
["bitfinex","ETHUSD",1723503745634,[[2710.2,2.95176],[2709.8,19.94106976],[2709.6,10.42238],[2709.5,2.3496],[2709.3,5.284]],[[2711.0,2.95094],[2711.1,3.239],[2711.2,5.34082],[2711.4,3.0],[2711.5,8.23439]]]
["bitfinex","ETHUSD",1723503784305,[[2709.6,19.57184276],[2709.4,10.42257],[2708.9,5.2258],[2708.5,2.95358]],[[2709.9,2.95223],[2710.0,2.95203],[2710.3,0.29517],[2710.4,2.95161],[2710.7,2.2919]]]
["bitfinex","ETHUSD",1723503859558,[[2704.3,2.95818],[2704.1,3.03236149],[2703.9,2.75435],[2703.8,5.30225],[2703.7,19.7]],[[2704.9,2.95764],[2705.1,3.553158],[2705.2,2.4435],[2705.3,5.299],[2705.4,2.95708]]]
["bitfinex","ETHUSD",1723503908097,[[2706.3,2.95606],[2706.2,2.95611],[2706.0,2.3946],[2705.9,0.591305],[2705.7,2.95669]],[[2706.9,5.40704],[2707.3,6.92701],[2707.7,4.1915613],[2707.9,0.57900741],[2708.0,3.0543]]]
["bitfinex","ETHUSD",1723503953199,[[2707.8,2.95441],[2707.7,1.17808147],[2707.6,5.67158],[2707.5,19.7],[2707.4,7.47]],[[2708.3,2.95394],[2708.5,8.22284],[2708.7,3.963]]]
["bitfinex","ETHUSD",1723503993887,[[2708.2,2.3217],[2708.1,2.95399],[2707.9,0.538985],[2707.3,5.25537547],[2707.1,6.05517]],[[2708.7,3.0],[2708.9,2.9533],[2709.2,5.41752],[2709.3,3.963],[2709.6,4.15409398]]]
["bitfinex","ETHUSD",1723504026369,[[2710.0,2.86070446],[2709.9,5.24394],[2709.8,20.41100456],[2709.4,10.42263],[2708.0,37.66621461]],[[2710.5,2.95149],[2710.8,2.2692],[2711.0,2.95095],[2711.1,1.45346306]]]
["bitfinex","ETHUSD",1723504085113,[[2710.9,2.95103],[2710.7,2.95117],[2710.5,2.4835],[2710.3,2.95166],[2710.0,19.7]],[[2711.4,5.90112],[2711.8,2.9501],[2711.9,5.3469],[2712.5,8.46348],[2713.8,3.86982324]]]
["bitfinex","ETHUSD",1723504109237,[[2712.8,2.94892],[2712.6,2.4098],[2712.5,0.29494],[2712.3,2.94949],[2712.0,3.955]],[[2713.5,5.28205],[2713.9,1.06231598],[2714.0,6.90271],[2714.4,3.31663236],[2714.7,3.14698]]]
["bitfinex","ETHUSD",1723504138489,[[2714.7,2.4209],[2714.4,2.9472],[2714.2,8.251],[2714.0,2.94767],[2713.7,2.5897]],[[2715.3,2.94627],[2715.5,2.94606],[2715.8,2.3598],[2715.9,2.94565],[2716.1,2.94541]]]
["bitfinex","ETHUSD",1723504210048,[[2711.7,0.8165422],[2711.6,2.95023],[2711.5,2.2836],[2711.4,2.95044],[2711.2,5.95069]],[[2712.2,2.94966],[2712.4,2.94948],[2712.7,2.94911],[2712.8,2.3476],[2713.1,2.94868]]]
["bitfinex","ETHUSD",1723504217715,[[2712.2,5.2912],[2711.6,2.95022]],[[2713.4,3.99956939],[2713.7,2.4119],[2713.8,2.94799],[2714.2,2.94749],[2714.4,5.42]]]
["bitfinex","ETHUSD",1723504285212,[[2712.9,2.9488],[2712.6,0.07372264],[2712.5,2.594326],[2712.3,2.94946],[2712.1,5.263]],[[2713.4,0.23325],[2713.6,2.94815],[2713.8,2.3325],[2714.0,2.94769],[2714.4,2.94725]]]
["bitfinex","ETHUSD",1723504337605,[[2714.1,2.94749],[2714.0,2.94767],[2713.9,0.589557],[2713.6,3.49808],[2713.5,22.64819]],[[2714.7,8.15578],[2714.8,3.0],[2715.1,2.94651],[2715.7,2.94585],[2716.2,0.1]]]
["bitfinex","ETHUSD",1723504370990,[[2714.9,2.94661],[2714.8,0.589372],[2714.7,19.7],[2714.6,2.415],[2714.4,2.9472]],[[2715.6,2.946],[2715.7,3.0],[2716.0,5.36883],[2716.4,8.20211],[2716.9,0.2809626]]]
["bitfinex","ETHUSD",1723504430611,[[2716.1,2.94532],[2715.9,7.47],[2715.7,20.235481],[2715.6,14.6188],[2715.3,2.94619]],[[2716.9,2.94457],[2717.1,3.468203],[2717.2,2.2941],[2717.4,5.94401],[2717.6,5.257]]]
["bitfinex","ETHUSD",1723504453330,[[2715.8,19.7],[2715.6,2.94589],[2715.3,12.72273],[2715.1,12.21],[2714.9,5.257]],[[2716.3,2.94526],[2716.5,2.642907],[2716.8,2.9447],[2717.1,2.94432],[2717.4,2.94401]]]
["bitfinex","ETHUSD",1723504485275,[[2715.0,2.94651],[2714.6,2.3848],[2714.4,2.94721],[2714.0,2.9476],[2713.8,2.28847998]],[[2715.6,2.94595],[2715.9,3.0],[2716.0,2.4786],[2716.1,2.94545],[2716.5,5.257]]]
["bitfinex","ETHUSD",1723504533273,[[2717.1,3.533139],[2716.7,2.3531],[2716.5,0.294504],[2716.0,7.462],[2715.9,2.94555]],[[2717.9,2.94353],[2718.0,2.711027],[2718.1,3.0],[2719.0,3.41163],[2719.4,0.1]]]
["bitfinex","ETHUSD",1723504564954,[[2720.8,2.94025],[2720.6,2.94047],[2720.2,2.9409]],[[2721.6,2.93944],[2722.0,2.3904],[2722.7,5.93826]]]
["bitfinex","ETHUSD",1723504629589,[[2717.6,5.19726],[2717.5,3.0],[2717.3,3.5202795],[2717.0,8.61219368],[2716.8,7.47]],[[2718.8,2.94247],[2719.0,2.94228],[2719.1,0.820288],[2719.2,2.3188],[2719.4,5.94186]]]
["bitfinex","ETHUSD",1723504673480,[[2721.9,2.93904],[2721.7,2.93928],[2721.4,2.93962],[2721.0,20.249992],[2720.9,10.72263]],[[2722.3,2.2878],[2722.4,2.93861],[2722.6,2.93846],[2723.0,2.93798],[2723.4,3.51319966]]]
["bitfinex","ETHUSD",1723504700014,[[2730.5,1.045],[2730.4,7.45],[2730.3,5.39168],[2729.9,6.59048],[2728.7,2.93169]],[[2732.1,2.92815],[2732.3,2.281],[2732.4,2.92783],[2733.2,8.31],[2733.3,0.2]]]
["bitfinex","ETHUSD",1723504745724,[[2733.3,0.1],[2732.9,0.1],[2732.4,2.2733],[2732.3,2.22628335],[2732.1,2.5974765]],[[2734.0,0.24],[2734.5,7.6499],[2736.1,1.5],[2736.2,2.14503007],[2736.7,4.64432418]]]
["bitfinex","ETHUSD",1723504765685,[[2737.3,0.1],[2736.4,0.1],[2735.7,1.3458],[2735.6,3.02437],[2735.2,5.283]],[[2738.1,2.28],[2738.2,2.9217],[2738.5,0.38243547],[2738.7,2.92111],[2739.1,2.92077]]]
["bitfinex","ETHUSD",1723504791544,[[2751.6,0.1],[2750.9,0.1],[2749.8,0.1],[2749.7,2.90937],[2749.4,2.90968]],[[2753.3,2.9057],[2753.6,2.465],[2753.8,2.90517]]]
["bitfinex","ETHUSD",1723504828666,[[2750.5,7.232],[2750.2,2.90887],[2749.9,3.0067]],[[2752.7,3.1152],[2753.4,5.46]]]
["bitfinex","ETHUSD",1723504855815,[[2748.7,7.232],[2748.6,2.91056],[2748.2,1.824483]],[[2751.0,3.3603583],[2751.1,0.590783],[2751.3,2.90777],[2751.9,0.3678]]]
["bitfinex","ETHUSD",1723504918291,[[2746.0,2.91325],[2745.6,2.91366],[2745.2,2.91411],[2745.0,2.91435],[2744.5,0.1]],[[2746.7,2.91266],[2746.8,3.0628],[2746.9,2.91244],[2747.2,3.0],[2747.3,2.912]]]
["bitfinex","ETHUSD",1723504957975,[[2743.5,2.91588],[2743.3,2.91615],[2743.0,37.94047],[2742.9,0.011],[2742.6,3.06148]],[[2744.2,2.91524],[2744.4,2.91507],[2744.8,5.92911],[2745.1,5.91432],[2745.4,8.10006]]]
["bitfinex","ETHUSD",1723504986471,[[2743.0,0.024],[2742.9,0.011],[2742.7,2.91683],[2742.6,3.06147],[2742.2,0.2341]],[[2743.4,2.91615],[2743.6,2.91593],[2743.8,2.91569],[2744.0,3.0],[2744.1,3.2195]]]
["bitfinex","ETHUSD",1723505035221,[[2741.0,3.2876],[2740.9,2.91866],[2740.5,2.91915],[2740.3,0.1],[2740.2,0.3634962]],[[2741.6,2.91801],[2741.8,2.91781],[2742.2,2.91739],[2742.4,2.91716],[2742.8,5.91679]]]
["bitfinex","ETHUSD",1723505058701,[[2740.5,2.91907],[2740.3,3.503215],[2740.0,2.91966],[2739.9,0.3389],[2739.8,3.389]],[[2741.4,2.91828],[2741.8,0.923672],[2741.9,3.0],[2742.0,3.3191],[2742.3,2.9173]]]
["bitfinex","ETHUSD",1723505086542,[[2738.9,2.92081],[2738.3,6.17718],[2738.1,6.81171],[2737.5,3.02236],[2737.2,5.813941]],[[2739.6,2.92014],[2739.8,2.91996],[2740.0,2.91972],[2740.5,3.5607],[2740.6,2.9191]]]
["bitfinex","ETHUSD",1723505129136,[[2733.8,0.1315691],[2733.1,3.30768473],[2732.7,3.2505],[2732.2,5.92796],[2731.9,3.50152215]],[[2733.9,5.85244],[2734.2,2.92594],[2734.5,5.81983],[2734.6,6.33842],[2734.9,2.92521]]]
["bitfinex","ETHUSD",1723505159461,[[2733.8,0.35451001],[2733.6,3.545],[2733.2,0.1],[2732.9,2.92724],[2732.8,3.0]],[[2735.0,3.5129],[2735.9,3.45596407],[2736.2,0.28112323],[2736.3,0.1],[2736.5,2.92347]]]
["bitfinex","ETHUSD",1723505228883,[[2728.4,3.0636791],[2728.2,3.3589],[2728.1,2.93234],[2727.9,3.3134164],[2727.5,5.298]],[[2729.1,2.93136],[2729.4,0.293107],[2729.5,6.32308],[2729.6,2.93085],[2729.8,3.0]]]
["bitfinex","ETHUSD",1723505232488,[[2725.7,0.1315691],[2725.5,2.93522],[2725.4,3.4632],[2725.3,2.93541],[2725.0,2.93576]],[[2726.2,2.93449],[2726.4,2.93427],[2726.6,3.0],[2726.8,2.93393],[2726.9,3.0]]]
["bitfinex","ETHUSD",1723505298745,[[2726.7,2.93388],[2726.2,2.93439],[2726.0,2.93463],[2725.9,3.484],[2725.6,0.1]],[[2727.4,3.03326],[2727.7,3.4266],[2727.9,2.93267],[2728.0,0.293254],[2728.3,8.20032]]]
["bitfinex","ETHUSD",1723505321507,[[2726.9,5.86737],[2726.4,2.93423],[2726.2,20.293437],[2726.1,2.93453],[2725.4,2.24279885]],[[2727.5,2.93312],[2727.6,6.03302],[2727.7,4.324389],[2728.0,2.93257],[2728.7,2.93186]]]
["bitfinex","ETHUSD",1723505375845,[[2727.2,2.93332],[2727.1,2.93344],[2726.7,2.93388],[2726.6,0.322759],[2726.5,3.0]],[[2727.4,0.1],[2727.6,4.2529],[2727.8,2.93278],[2728.0,6.83958],[2728.1,3.0]]]
["bitfinex","ETHUSD",1723505410949,[[2728.1,2.93237],[2728.0,2.93255],[2727.6,2.93295],[2727.1,6.84051],[2726.9,3.78244]],[[2728.3,0.1],[2728.5,4.1417],[2728.7,2.93182],[2728.9,2.93164],[2729.2,6.83826]]]
["bitfinex","ETHUSD",1723505452222,[[2727.0,2.9336],[2726.6,3.925],[2726.3,8.91370085],[2726.0,2.93464],[2725.8,0.1]],[[2727.2,0.1],[2727.7,3.8636],[2727.8,2.93287],[2728.2,3.32028],[2728.5,3.0]]]
["bitfinex","ETHUSD",1723505491515,[[2732.4,3.513374],[2732.3,8.87],[2732.0,2.92823],[2731.8,3.9356],[2731.2,2.92907]],[[2732.6,0.1],[2732.9,4.1535],[2733.1,2.92714],[2733.5,0.41535],[2733.6,2.92658]]]
["bitfinex","ETHUSD",1723505524185,[[2733.1,5.92707],[2733.0,2.92714],[2732.5,6.93781],[2732.2,43.13802],[2732.0,2.58865786]],[[2733.6,3.9649],[2733.7,2.92644],[2733.8,0.0815691],[2734.3,2.92582],[2734.5,0.1]]]
["bitfinex","ETHUSD",1723505567345,[[2732.6,2.92759],[2732.5,2.9277],[2732.1,2.92812],[2731.4,6.78992922],[2731.2,0.1]],[[2733.2,4.895516],[2733.8,0.1],[2733.9,5.92624],[2734.3,9.00341],[2734.9,0.18167852]]]
["bitfinex","ETHUSD",1723505611582,[[2729.6,2.93077],[2729.5,3.0],[2729.2,3.8611],[2729.1,3.293146]],[[2730.7,2.92971],[2731.1,2.92925]]]
["bitfinex","ETHUSD",1723505688102,[[2735.8,2.92411],[2735.5,3.0],[2735.3,2.92468],[2735.2,3.8041],[2735.1,2.92488]],[[2736.4,7.11269],[2736.6,0.1315691],[2736.8,2.92315],[2737.3,2.92264],[2737.5,2.92243]]]
["bitfinex","ETHUSD",1723505717870,[[2735.9,0.584818],[2735.6,2.92438],[2735.4,4.1181],[2735.2,8.1238],[2735.0,7.47]],[[2736.8,4.0791],[2736.9,2.92306],[2737.3,3.0],[2737.8,2.92208],[2738.1,0.18173915]]]
["bitfinex","ETHUSD",1723505746976,[[2737.0,9.8531],[2736.9,0.1],[2736.8,0.1],[2736.7,2.92322],[2736.6,2.9233]],[[2737.5,2.92243],[2738.0,2.92184],[2738.4,2.92149],[2738.6,9.4052],[2738.7,4.7458628]]]
["bitfinex","ETHUSD",1723505781074,[[2740.0,16.87775],[2739.9,0.1],[2739.8,9.7343],[2739.7,2.92],[2739.1,2.92061]],[[2740.3,0.291934],[2740.6,5.83827],[2740.9,3.0],[2741.0,12.91585],[2741.6,3.09750634]]]
["bitfinex","ETHUSD",1723505819500,[[2740.1,16.77775],[2739.6,0.1],[2739.4,0.1],[2739.3,9.2114],[2739.1,2.92064]],[[2740.2,5.83898],[2740.3,3.50321088],[2740.7,11.96912],[2740.9,2.91879],[2741.7,3.3442099]]]
["bitfinex","ETHUSD",1723505863278,[[2740.7,5.09988],[2740.6,0.1],[2740.4,0.1],[2740.3,9.3459],[2739.9,2.9198]],[[2741.1,2.91858],[2741.5,4.112051],[2741.6,9.0207],[2743.6,1.85784883],[2743.7,0.50416217]]]
["bitfinex","ETHUSD",1723505893479,[[2742.0,19.7],[2741.4,0.2],[2741.1,9.0249],[2740.1,2.91956],[2739.4,2.92028]],[[2742.1,22.001364],[2742.4,2.91717],[2742.5,0.583412],[2742.6,0.18311192],[2743.1,2.91648]]]
["bitfinex","ETHUSD",1723505940005,[[2739.7,0.1],[2739.6,0.1],[2739.2,9.5354],[2739.0,19.7],[2738.8,2.92091]],[[2739.8,3.46992],[2740.0,3.85872],[2740.1,3.0],[2746.9,4.48689531],[2747.1,9.06551034]]]
["bitfinex","ETHUSD",1723505982364,[[2742.5,0.1],[2742.3,0.1],[2742.1,9.8293],[2741.7,2.91788],[2741.2,0.1]],[[2742.6,2.91694],[2742.8,2.91678],[2743.1,2.91644],[2743.4,12.87823],[2743.8,2.91572]]]
["bitfinex","ETHUSD",1723506066231,[[2740.6,0.1],[2740.4,0.1],[2740.1,9.3638],[2739.9,12.12183999],[2739.4,10.39033]],[[2740.7,13.182562],[2741.0,3.866],[2741.2,6.793996],[2741.3,9.5823],[2741.5,2.91817]]]
["bitfinex","ETHUSD",1723506097779,[[2740.3,0.2],[2740.1,12.12183999],[2740.0,9.3036],[2739.1,2.92059]],[[2740.4,7.027438],[2740.6,2.91908],[2740.8,3.0],[2741.0,2.91867],[2741.1,14.8234]]]
["bitfinex","ETHUSD",1723506133763,[[2736.8,0.1],[2736.3,9.8874],[2735.7,12.12183999],[2735.6,5.84865],[2721.6,15.71587246]],[[2736.9,10.043321],[2737.0,2.92293],[2737.3,9.3591],[2737.4,3.799226],[2737.7,3.10557678]]]
["bitfinex","ETHUSD",1723506179288,[[2740.9,0.2],[2740.0,2.91961],[2739.6,5.9201],[2739.0,3.843],[2738.4,7.36827272]],[[2741.0,2.91866],[2741.2,3.349073],[2741.4,2.91824],[2741.7,10.08878233],[2742.2,3.37119096]]]
["bitfinex","ETHUSD",1723506236906,[[2740.2,6.39597772],[2739.8,9.9858],[2739.7,0.63959777],[2739.6,2.92006],[2739.4,2.92034]],[[2740.3,3.0],[2740.4,5.83871],[2740.8,6.7919],[2741.1,9.67721153],[2741.6,2.91807]]]
["bitfinex","ETHUSD",1723506274927,[[2738.3,6.19597772],[2738.2,0.1],[2737.8,9.7145],[2737.4,1.212184],[2737.2,0.1]],[[2738.4,9.39282],[2738.6,6.79423],[2738.8,0.86361392],[2738.9,2.92092],[2739.2,2.92063]]]
["bitfinex","ETHUSD",1723506317839,[[2739.6,0.1],[2739.0,9.3082],[2738.5,5.84248],[2738.4,0.1],[2738.0,3.0]],[[2739.7,11.4245363],[2739.9,12.05584],[2740.0,3.873],[2743.6,1.9955],[2744.2,10.0]]]
["bitfinex","ETHUSD",1723506360997,[[2739.2,1.85243707],[2739.1,11.01122002],[2738.8,2.92093],[2738.4,2.92137],[2738.2,3.873]],[[2739.8,3.0],[2740.0,0.55],[2740.1,2.9196],[2740.2,3.873],[2740.4,9.7993]]]
["bitfinex","ETHUSD",1723506434820,[[2742.8,19.7],[2742.6,9.8518],[2742.5,0.583433],[2742.3,2.91723],[2742.1,2.91743]],[[2743.1,2.91647],[2743.6,3.0],[2744.0,2.91549]]]
["bitfinex","ETHUSD",1723506470532,[[2741.5,9.8172],[2741.2,2.91833],[2741.0,2.91858],[2740.9,19.17349991],[2740.8,2.91883]],[[2742.0,2.91767],[2742.1,2.91755],[2742.5,3.21707],[2742.6,3.0],[2742.9,1.732295]]]
["bitfinex","ETHUSD",1723506505375,[[2740.6,6.11343099],[2740.4,2.91923]],[[2742.3,0.179302],[2742.7,3.01684]]]
["bitfinex","ETHUSD",1723506547527,[[2736.8,19.02349991],[2736.6,9.3638],[2736.1,3.878],[2735.7,7.47],[2735.6,2.92437]],[[2737.5,3.0],[2737.9,2.92196],[2738.0,9.4116],[2738.2,4.65191963],[2738.5,3.02141]]]
["bitfinex","ETHUSD",1723506597647,[[2736.0,10.663129],[2735.9,2.92401],[2735.8,2.92418],[2735.4,6.8106],[2735.0,2.92502]],[[2736.6,2.92342],[2736.7,2.92329],[2737.0,10.32599754],[2737.1,2.92284],[2737.4,6.80848]]]
["bitfinex","ETHUSD",1723506638074,[[2736.1,19.7],[2736.0,1.97],[2735.8,9.0461],[2735.5,2.92443],[2735.3,3.886]],[[2736.2,2.92376],[2736.3,2.92365],[2736.6,2.92335],[2736.9,2.92305],[2737.1,9.8248]]]
["bitfinex","ETHUSD",1723506680702,[[2731.4,9.4917],[2731.3,2.92899],[2731.1,0.1315691],[2731.0,2.92927],[2730.8,3.886]],[[2732.1,2.92815],[2732.3,2.92797],[2732.4,3.0],[2732.7,2.92754],[2733.0,2.92723]]]
["bitfinex","ETHUSD",1723506720323,[[2731.3,0.27575287],[2731.1,9.2338],[2730.7,2.92961],[2730.6,10.39968],[2730.3,5.26440865]],[[2731.5,2.92879],[2732.1,7.436],[2732.2,9.0325],[2732.3,0.42746],[2732.5,3.31635]]]
["bitfinex","ETHUSD",1723506802969,[[2731.1,9.1298],[2731.0,2.92927],[2730.6,2.92972],[2730.2,2.9301],[2729.9,2.93048]],[[2731.8,2.92852],[2732.0,3.0],[2732.1,3.893],[2732.3,2.928],[2742.6,12.81581148]]]
["bitfinex","ETHUSD",1723506806905,[[2729.6,12.04696],[2729.4,2.93098],[2729.1,2.93132],[2728.7,6.82476],[2728.5,3.03195]],[[2730.3,2.93016],[2730.4,2.92998],[2730.7,1.27572038],[2730.8,6.47956],[2730.9,13.6234]]]
["bitfinex","ETHUSD",1723506878290,[[2728.7,14.293335],[2728.6,2.93184],[2728.2,2.93231],[2727.9,6.83763],[2727.8,3.18153377]],[[2729.4,5.93105],[2729.5,2.93101],[2729.9,3.905],[2730.2,0.18579273],[2730.4,4.10123896]]]
["bitfinex","ETHUSD",1723506931232,[[2726.9,4.128862],[2726.8,9.0182],[2726.7,2.93394],[2726.4,2.93423],[2726.2,3.0]],[[2727.5,2.93311],[2727.7,2.93289],[2727.9,3.0],[2728.0,12.4175],[2728.3,0.18505939]]]
["bitfinex","ETHUSD",1723506987859,[[2726.3,10.521314],[2726.1,2.93451],[2725.9,2.93475],[2725.7,0.1315691],[2725.6,2.9351]],[[2726.8,5.86779],[2726.9,3.0],[2727.2,2.93345],[2727.4,13.8852],[2731.7,2.44843387]]]
["bitfinex","ETHUSD",1723507030246,[[2727.3,13.5470124],[2727.1,2.93346],[2726.7,2.93389],[2726.6,3.905],[2723.3,3.87222314]],[[2727.9,2.93266],[2728.1,5.9325],[2728.3,9.2592],[2728.4,6.83713],[2729.2,0.1]]]
["bitfinex","ETHUSD",1723507057710,[[2729.3,2.9311],[2729.2,4.3723671],[2729.0,9.9032],[2728.8,2.93166],[2728.4,3.905]],[[2729.9,5.93055],[2730.0,12.59627],[2730.3,6.83512],[2730.6,0.1861688],[2730.7,3.95240826]]]
["bitfinex","ETHUSD",1723507057903,[[2729.2,7.3035671],[2729.0,9.9032],[2728.8,2.93166],[2728.4,3.905],[2727.2,6.16500906]],[[2729.9,5.93055],[2730.0,12.59627],[2730.3,6.83512],[2730.6,0.1861688],[2730.7,3.95240826]]]
["bitfinex","ETHUSD",1723507058098,[[2729.4,2.93095],[2729.3,9.2843],[2729.2,1.4411071],[2728.9,2.93155],[2728.5,2.93198]],[[2729.9,3.0],[2730.0,2.93043],[2730.2,4.43768],[2730.3,9.4407],[2730.5,2.9299]]]
["bitfinex","ETHUSD",1723507058333,[[2729.4,2.93095],[2729.3,9.2843],[2729.2,1.4411071],[2729.0,2.93145],[2728.7,6.83676]],[[2729.9,3.0],[2730.1,2.93035],[2730.2,4.43768],[2730.3,9.4407],[2730.6,7.0209388]]]
["bitfinex","ETHUSD",1723507058642,[[2729.4,2.93095],[2729.3,9.2843],[2729.2,4.3723071],[2729.0,2.93145],[2728.7,3.905]],[[2730.0,3.0],[2730.1,2.93035],[2730.2,4.43768],[2730.3,9.4407],[2730.6,7.0209388]]]
["bitfinex","ETHUSD",1723507058932,[[2729.4,2.93095],[2729.3,9.2843],[2729.2,4.3723071],[2729.0,2.93145],[2728.7,3.905]],[[2730.0,5.93042],[2730.2,4.43768],[2730.3,9.4407],[2730.6,7.0209388],[2731.0,0.44846035]]]
["bitfinex","ETHUSD",1723507059179,[[2729.3,9.2843],[2729.2,1.4411071],[2728.8,2.93165],[2728.4,3.905],[2728.2,5.93226]],[[2730.0,5.93042],[2730.2,4.43768],[2730.3,9.4407],[2730.6,7.0209388],[2731.0,0.44846035]]]
["bitfinex","ETHUSD",1723507059180,[[2729.3,9.2843],[2729.2,1.4411071],[2728.8,2.93165],[2728.4,3.905],[2728.2,5.93226]],[[2730.0,6.96723],[2730.2,1.50743],[2730.3,9.4407],[2730.6,4.0911688],[2731.0,0.44846035]]]
["bitfinex","ETHUSD",1723507059437,[[2729.3,12.21543],[2729.1,2.93127],[2728.8,2.93165],[2728.4,6.8371],[2728.2,3.0]],[[2729.9,2.93051],[2730.0,6.96723],[2730.2,1.50743],[2730.3,12.37079],[2730.6,4.0911688]]]
["bitfinex","ETHUSD",1723507059638,[[2729.1,9.2843],[2728.9,2.93151],[2728.5,2.93199],[2728.4,3.905],[2728.2,5.93229]],[[2729.6,2.93091],[2729.8,2.93066],[2729.9,9.4407],[2730.0,4.03681],[2730.1,2.93032]]]
["bitfinex","ETHUSD",1723507059796,[[2729.1,9.2843],[2729.0,2.93141],[2728.9,2.93151],[2728.5,2.93199],[2728.4,3.905]],[[2729.6,2.93091],[2729.8,2.93066],[2729.9,9.4407],[2730.0,4.03681],[2730.1,2.93032]]]
["bitfinex","ETHUSD",1723507060492,[[2729.2,9.8234],[2729.1,2.93134],[2728.6,2.93188],[2728.4,3.905],[2728.1,0.1]],[[2730.0,4.03681]]]
["bitfinex","ETHUSD",1723507060493,[[2729.2,9.8234],[2729.1,2.93134],[2728.6,2.93188],[2728.4,3.905],[2728.1,0.1]],[[2730.0,3.0],[2730.4,9.8462],[2730.6,3.1159888],[2731.0,0.44846035],[2731.2,1.49009069]]]
["bitfinex","ETHUSD",1723507060701,[[2729.4,2.93102],[2729.3,11.098874],[2728.8,2.93161],[2728.6,2.93188],[2728.4,3.905]],[[2730.0,2.93048],[2730.2,3.48025],[2730.3,3.0],[2730.4,12.77621],[2730.6,3.905]]]
["bitfinex","ETHUSD",1723507060946,[[2729.4,2.93102],[2729.3,11.098874],[2729.2,2.93123],[2728.8,2.93161],[2728.6,2.93188]],[[2729.9,3.0],[2730.0,5.86096],[2730.2,0.55],[2730.3,3.0],[2730.4,12.77621]]]
["bitfinex","ETHUSD",1723507061140,[[2729.4,2.93102],[2729.3,11.098874],[2729.2,2.93123],[2728.8,2.93161],[2728.6,2.93188]],[[2729.9,3.0],[2730.0,5.86096],[2730.2,0.55],[2730.4,12.77621],[2731.2,1.49009069]]]
["bitfinex","ETHUSD",1723507061303,[[2729.4,2.93102],[2729.3,9.8234],[2729.2,2.93123],[2728.8,2.93161],[2728.6,2.93188]],[[2729.9,5.93051],[2730.0,2.93048],[2730.2,0.55],[2730.4,12.77621],[2730.7,0.75448091]]]
["bitfinex","ETHUSD",1723507061744,[[2729.3,9.8234],[2729.2,5.86241],[2728.8,2.93161],[2728.6,2.93188],[2728.0,4.066]],[[2729.9,5.93051],[2730.0,2.93048],[2730.2,0.55],[2730.4,12.77621],[2730.7,0.75448091]]]
["bitfinex","ETHUSD",1723507061897,[[2729.3,9.8234],[2729.2,2.93118],[2729.0,2.93143],[2728.6,2.93185],[2728.0,3.03247]],[[2729.8,2.93065],[2729.9,5.93051],[2730.2,0.55],[2730.3,2.93009],[2730.4,9.8462]]]
["bitfinex","ETHUSD",1723507062328,[[2729.3,9.8234],[2729.0,2.93143],[2728.8,2.93161],[2728.6,2.93185],[2728.0,2.93247]],[[2729.8,2.93065],[2729.9,3.0],[2730.2,3.48022],[2730.3,2.93009],[2730.4,9.8462]]]
["bitfinex","ETHUSD",1723507062540,[[2729.3,9.8234],[2729.1,2.93136],[2729.0,2.93143],[2728.6,2.93185],[2728.0,2.93247]],[[2729.8,2.93065],[2729.9,3.0],[2730.2,3.48022],[2730.3,2.93009]]]
["bitfinex","ETHUSD",1723507062541,[[2729.3,9.8234],[2729.1,2.93136],[2729.0,2.93143],[2728.6,2.93185],[2728.0,2.93247]],[[2729.6,2.93083],[2729.8,2.93065],[2729.9,12.8191],[2730.2,3.48022],[2730.3,3.905]]]
["bitfinex","ETHUSD",1723507062695,[[2729.3,9.8234],[2729.2,2.93123],[2729.0,2.93143],[2728.6,2.93185],[2728.0,2.93247]],[[2729.8,2.93065],[2729.9,12.8191],[2730.2,3.48022],[2730.3,3.905],[2734.6,20.0]]]
["bitfinex","ETHUSD",1723507062931,[[2729.3,9.8234],[2729.2,2.93123],[2729.0,2.9314],[2728.7,2.93177],[2728.4,6.83709]],[[2729.8,2.93065],[2729.9,3.0],[2730.0,2.93047],[2730.1,9.8191],[2730.2,0.55]]]
["bitfinex","ETHUSD",1723507063442,[[2729.3,9.8234],[2729.1,2.93133],[2729.0,2.9314],[2728.7,2.93177],[2728.4,3.905]],[[2729.7,2.93073],[2729.8,2.93065],[2729.9,3.0],[2730.1,9.8191],[2730.2,3.48021]]]
["bitfinex","ETHUSD",1723507064267,[[2729.3,12.75445],[2728.4,6.83706],[2728.0,0.1],[2727.9,0.18124213],[2727.8,3.866]],[[2729.9,3.0],[2730.0,2.93048],[2730.2,0.55],[2730.3,9.4291],[2730.4,2.93001]]]
["bitfinex","ETHUSD",1723507064426,[[2729.3,14.029895],[2728.4,6.83706],[2728.0,0.2],[2727.9,0.18124213],[2727.8,3.866]],[[2730.0,2.93048],[2730.1,3.0],[2730.2,0.55],[2730.3,9.4291],[2730.4,2.93001]]]
["bitfinex","ETHUSD",1723507064620,[[2729.4,2.93101],[2729.3,9.8234],[2729.1,2.93129],[2728.9,2.93156],[2728.4,6.83706]],[[2729.9,3.0],[2730.0,2.93048],[2730.2,0.55],[2730.3,9.4291],[2730.4,2.93001]]]
["bitfinex","ETHUSD",1723507065024,[[2729.4,2.93101],[2729.3,9.8234],[2729.2,2.93126],[2728.9,2.93156],[2728.4,6.83706]],[[2729.9,3.0],[2730.0,2.93048],[2730.2,3.48026],[2730.3,9.4291],[2730.4,2.93001]]]
["bitfinex","ETHUSD",1723507065226,[[2729.4,2.93101],[2729.3,9.8234],[2729.2,2.93126],[2728.9,2.93156],[2728.4,6.83706]],[[2729.9,3.0],[2730.0,5.86096],[2730.2,0.55],[2730.3,9.4291],[2730.4,2.93001]]]
["bitfinex","ETHUSD",1723507065441,[[2729.4,2.93101],[2729.3,9.8234],[2729.2,2.93126],[2728.9,2.93156],[2728.4,6.83706]],[[2729.9,3.0],[2730.0,2.93048],[2730.2,0.55],[2730.3,9.4291],[2730.4,2.93001]]]
["bitfinex","ETHUSD",1723507065442,[[2729.4,2.93101],[2729.3,9.8234],[2729.2,2.93126],[2728.9,2.93156],[2728.4,6.83706]],[[2729.9,3.0],[2730.0,2.93048],[2730.2,3.48025],[2730.3,9.4291],[2730.4,2.93001]]]
["bitfinex","ETHUSD",1723507065635,[[2729.4,5.86199],[2729.3,9.8234],[2728.9,2.93156],[2728.6,2.93187],[2728.4,6.83706]],[[2729.9,3.0],[2730.0,2.93048],[2730.2,3.48025],[2730.3,9.4291],[2730.6,6.83479]]]
["bitfinex","ETHUSD",1723507065860,[[2729.4,2.93097],[2729.3,9.8234],[2729.2,2.93119],[2728.9,2.93156],[2728.6,2.93187]],[[2729.9,3.0],[2730.0,2.93048],[2730.2,3.48025],[2730.3,9.4291],[2730.6,6.83479]]]
["bitfinex","ETHUSD",1723507066274,[[2729.4,2.93097],[2729.3,9.8234],[2729.2,2.93119],[2728.9,2.93156],[2728.6,2.93187]],[[2729.9,3.0],[2730.0,2.93048],[2730.2,3.48025],[2730.3,9.4291],[2730.5,2.92988]]]
["bitfinex","ETHUSD",1723507066768,[[2729.4,2.93097],[2729.3,9.8234],[2729.2,2.93119],[2728.9,2.93156],[2728.6,2.93187]],[[2729.9,3.0],[2730.0,2.93046],[2730.2,3.48026],[2730.3,9.4291],[2730.5,2.92988]]]
["bitfinex","ETHUSD",1723507067672,[[2729.3,12.75455],[2729.2,2.93119],[2728.9,2.93156],[2728.2,3.0],[2728.1,2.93236]],[[2729.9,5.93052],[2730.0,2.93046],[2730.2,0.55],[2730.3,9.4291],[2730.4,2.92999]]]
["bitfinex","ETHUSD",1723507068452,[[2729.3,12.75455],[2729.2,2.93119],[2728.9,2.93156],[2728.2,3.0],[2728.1,3.03236]],[[2729.9,5.93052],[2730.0,2.93046],[2730.2,0.55],[2730.3,9.4291],[2730.4,2.92999]]]
["bitfinex","ETHUSD",1723507068653,[[2729.3,12.75455],[2729.2,2.93119],[2728.9,2.93156],[2728.2,3.0],[2728.1,3.21017547]],[[2729.9,5.93052],[2730.0,2.93046],[2730.2,0.55],[2730.3,9.4291],[2730.4,2.92999]]]
["bitfinex","ETHUSD",1723507068968,[[2729.3,12.75455],[2729.2,2.93119],[2728.9,2.93156],[2728.2,3.0],[2728.1,3.11017547]],[[2729.9,5.93052],[2730.0,2.93046],[2730.2,0.55],[2730.3,9.4291],[2730.4,2.92999]]]
["bitfinex","ETHUSD",1723507069271,[[2729.3,12.75455],[2729.2,2.93119],[2728.9,2.93156],[2728.2,3.0],[2728.1,3.21017547]],[[2729.9,5.93052],[2730.0,2.93046],[2730.2,0.55],[2730.3,9.4291],[2730.4,2.92999]]]
["bitfinex","ETHUSD",1723507069479,[[2729.4,2.93102],[2729.3,11.391974],[2729.2,2.93119],[2728.9,2.93156],[2728.7,3.905]],[[2729.9,3.0],[2730.0,2.93046],[2730.2,3.48025],[2730.3,9.4291],[2730.4,2.92999]]]
["bitfinex","ETHUSD",1723507069626,[[2729.4,2.93102],[2729.3,11.391974],[2729.2,2.93119],[2728.9,2.93156],[2728.7,3.905]],[[2729.9,5.93053],[2730.0,2.93046],[2730.2,0.55],[2730.3,9.4291],[2730.4,2.92999]]]
["bitfinex","ETHUSD",1723507070741,[[2729.4,2.93102],[2729.3,11.391974],[2728.9,2.93156],[2728.7,3.905],[2728.6,2.93186]],[[2729.9,3.0],[2730.2,0.55],[2730.3,9.4291],[2730.6,6.83479],[2731.1,0.66203227]]]
["bitfinex","ETHUSD",1723507070962,[[2729.4,2.93102],[2729.3,11.391974],[2729.2,2.93119],[2728.9,2.93156],[2728.7,3.905]],[[2729.9,3.0],[2730.0,2.93041],[2730.2,0.55],[2730.3,9.4291],[2730.6,3.905]]]
["bitfinex","ETHUSD",1723507071169,[[2729.4,2.93102],[2729.3,11.391974],[2729.2,2.93119],[2728.9,2.93156],[2728.7,3.905]],[[2729.9,3.0],[2730.0,2.93041],[2730.1,2.93039],[2730.2,0.55],[2730.3,9.4291]]]
["bitfinex","ETHUSD",1723507072072,[[2729.3,11.391974],[2729.2,2.93118],[2728.9,2.93156],[2728.7,3.905],[2728.1,3.11016547]],[[2729.9,5.93052],[2730.1,2.93035],[2730.2,0.55],[2730.3,9.4291],[2730.4,2.92999]]]
["bitfinex","ETHUSD",1723507072226,[[2729.3,12.75453],[2729.2,2.93118],[2728.7,3.905],[2728.1,3.11016547],[2728.0,0.1]],[[2729.9,5.93052],[2730.2,0.55],[2730.3,9.4291],[2730.4,2.92999],[2730.7,3.68415091]]]
["bitfinex","ETHUSD",1723507072428,[[2729.3,12.75453],[2729.2,2.93118],[2728.8,2.93166],[2728.7,3.905],[2728.1,3.21016547]],[[2729.9,5.93052],[2730.1,2.93034],[2730.2,0.55],[2730.3,9.4291],[2730.4,2.92999]]]
["bitfinex","ETHUSD",1723507073381,[[2729.3,9.8234],[2728.8,2.93166],[2728.7,3.905],[2728.1,0.27781547],[2727.7,2.26908988]],[[2729.9,3.0],[2730.1,2.93034],[2730.3,9.4291],[2730.7,0.75448091],[2731.2,1.39009069]]]
["bitfinex","ETHUSD",1723507073557,[[2729.4,2.93099],[2729.3,9.8234],[2729.2,2.9312],[2728.9,2.9315],[2728.7,3.905]],[[2730.0,5.9304],[2730.2,2.93025],[2730.3,9.4291],[2730.5,2.92988],[2730.7,0.75448091]]]
["bitfinex","ETHUSD",1723507073930,[[2729.4,2.93099],[2729.3,9.8234],[2729.2,2.93119],[2728.9,2.9315],[2728.7,3.905]],[[2730.0,5.9304],[2730.2,2.93025],[2730.3,9.4291],[2730.5,2.92988],[2730.7,0.75448091]]]
["bitfinex","ETHUSD",1723507074272,[[2729.4,2.93099],[2729.3,9.8234],[2729.2,2.93119],[2728.9,2.9315],[2728.7,3.905]],[[2730.0,5.9304],[2730.3,9.4291],[2730.5,2.92988],[2730.7,0.75448091],[2731.3,0.1]]]
["bitfinex","ETHUSD",1723507074687,[[2729.4,2.93099],[2729.3,9.8234],[2729.2,2.93119],[2728.9,2.9315],[2728.7,3.905]],[[2730.0,5.9304],[2730.2,2.93025],[2730.3,9.4291],[2730.5,2.92988],[2730.7,0.75448091]]]
["bitfinex","ETHUSD",1723507074978,[[2729.6,2.93082],[2729.4,2.93099],[2729.3,9.8234],[2729.0,2.9314],[2728.9,2.9315]],[[2730.0,3.0],[2730.2,2.93024],[2730.3,9.4291],[2730.7,3.68418091],[2731.2,4.31924069]]]
["bitfinex","ETHUSD",1723507075132,[[2729.6,2.93082],[2729.4,2.93099],[2729.3,9.8234],[2729.0,2.9314],[2728.9,2.9315]],[[2730.1,3.0],[2730.2,2.93024],[2730.3,9.4291],[2730.4,2.93004],[2730.7,3.68418091]]]
["bitfinex","ETHUSD",1723507075338,[[2729.6,2.93082],[2729.4,2.93099],[2729.3,9.8234],[2729.1,2.93135],[2728.9,2.9315]],[[2730.1,3.0],[2730.2,2.93024],[2730.3,9.4291],[2730.4,2.93004],[2730.7,3.68418091]]]
["bitfinex","ETHUSD",1723507075883,[[2729.3,9.8234],[2729.1,2.93135],[2728.8,2.93164],[2728.2,3.0],[2728.1,3.11020547]],[[2730.1,4.535934],[2730.3,9.4291],[2730.7,0.75448091],[2730.9,2.92945],[2731.2,1.49009069]]]
["bitfinex","ETHUSD",1723507076047,[[2729.3,12.75449],[2729.1,2.93135],[2728.8,2.93164],[2728.2,3.0],[2728.1,3.11020547]],[[2730.1,4.535934],[2730.3,9.4291],[2730.7,0.75448091],[2730.9,2.92945],[2731.2,1.49009069]]]
["bitfinex","ETHUSD",1723507076048,[[2729.3,12.75449],[2729.1,2.9313],[2728.8,2.93164],[2728.2,3.1],[2728.1,3.11020547]],[[2729.9,2.93057],[2730.0,2.93047],[2730.1,1.535934],[2730.2,3.0],[2730.3,12.3592]]]
["bitfinex","ETHUSD",1723507076543,[[2729.3,12.75447],[2729.1,2.9313],[2728.8,2.93164],[2728.2,3.1],[2728.1,3.11020547]],[[2729.9,2.93057],[2730.1,1.535934],[2730.2,3.0],[2730.3,9.4291],[2730.5,2.9299]]]
["bitfinex","ETHUSD",1723507076780,[[2729.3,13.85820191],[2729.1,2.9313],[2728.8,2.93164],[2728.2,3.1],[2728.1,3.11020547]],[[2729.9,2.93057],[2730.1,4.466234],[2730.2,3.0],[2730.3,9.4291],[2730.4,2.93]]]
["bitfinex","ETHUSD",1723507076990,[[2729.4,2.93096],[2729.3,13.85820191],[2728.9,2.93156],[2728.6,2.93189],[2728.2,3.1]],[[2730.0,2.93041],[2730.2,3.0],[2730.3,9.4291],[2730.6,6.8348],[2730.7,0.75448091]]]
["bitfinex","ETHUSD",1723507077274,[[2729.4,2.93096],[2729.3,13.85820191],[2728.9,2.93156],[2728.6,2.93189],[2728.2,3.1]],[[2729.9,3.0],[2730.0,2.93041],[2730.2,2.93019],[2730.3,9.4291],[2730.5,2.92988]]]
["bitfinex","ETHUSD",1723507077480,[[2729.5,2.93091],[2729.3,13.85820191],[2728.9,2.93156],[2728.6,2.93189],[2728.2,3.1]],[[2729.9,3.0],[2730.0,2.93041],[2730.2,2.93019],[2730.3,9.4291],[2730.5,2.92988]]]
["bitfinex","ETHUSD",1723507077838,[[2729.6,2.93082],[2729.5,2.93091],[2729.3,10.92713191],[2729.0,2.9314],[2728.6,2.93189]],[[2729.9,3.0],[2730.2,5.86046],[2730.3,9.4291],[2730.7,3.68415091],[2950.4,0.73571526]]]
["bitfinex","ETHUSD",1723507078080,[[2729.6,2.93082],[2729.5,2.93091],[2729.3,10.92713191],[2729.0,2.9314],[2728.6,2.93189]],[[2730.1,3.0],[2730.2,5.86046],[2730.3,9.4291],[2730.7,3.68415091],[2731.2,4.41927069]]]
["bitfinex","ETHUSD",1723507078389,[[2729.5,2.93091],[2729.3,10.92713191],[2729.0,2.9314],[2728.6,2.93189]],[[2730.1,3.0],[2730.2,5.86046],[2730.3,9.4291],[2730.7,3.68415091],[2731.2,4.41927069]]]
["bitfinex","ETHUSD",1723507078390,[[2729.5,2.93091],[2729.3,13.85821191],[2729.0,2.9314],[2728.6,2.93189],[2727.6,4.6038467]],[[2730.1,5.93029],[2730.2,2.93019],[2730.3,9.4291],[2730.6,6.8348],[2730.7,0.75448091]]]
["bitfinex","ETHUSD",1723507078683,[[2729.3,9.474],[2728.7,6.83675],[2728.4,2.93204],[2728.2,3.0],[2728.1,2.55338169]],[[2730.1,3.0],[2730.6,12.9346],[2730.7,0.75448091],[2731.0,3.37781035],[2731.2,4.31922069]]]
["bitfinex","ETHUSD",1723507078850,[[2729.7,9.474],[2729.6,5.86154],[2729.2,2.93121],[2728.7,6.83675],[2728.6,3.0]],[[2730.2,2.93024],[2730.3,2.93018],[2730.6,9.0296],[2730.7,3.50391791],[2730.9,3.905]]]
["bitfinex","ETHUSD",1723507079034,[[2729.7,9.474],[2729.6,2.93077],[2729.4,2.93099],[2729.0,2.93143],[2728.8,0.55]],[[2730.1,3.0],[2730.2,2.93024],[2730.3,2.93018],[2730.6,9.0296],[2730.7,3.50391791]]]
["bitfinex","ETHUSD",1723507079471,[[2729.7,9.474],[2729.6,2.93077],[2729.4,2.93099],[2729.1,2.93134],[2728.8,0.55]],[[2730.1,3.0],[2730.2,2.93024],[2730.3,2.93018],[2730.6,9.0296],[2730.7,3.50391791]]]
["bitfinex","ETHUSD",1723507079848,[[2729.7,12.40469],[2729.6,2.93077],[2729.2,2.93124],[2728.8,3.4816],[2728.7,3.905]],[[2730.1,3.0],[2730.3,5.86036],[2730.6,9.0296],[2730.7,3.50391791],[2731.0,0.44846035]]]
["bitfinex","ETHUSD",1723507080034,[[2729.7,12.40469],[2729.6,2.93077],[2729.2,2.93124],[2728.8,3.4816],[2728.7,3.905]],[[2730.2,3.0],[2730.3,2.93018],[2730.5,2.92991],[2730.6,9.0296],[2730.7,3.50391791]]]
["bitfinex","ETHUSD",1723507080463,[[2729.7,9.474],[2729.6,5.86151],[2729.1,2.93134],[2728.8,3.4816],[2728.7,3.905]],[[2730.2,5.93021],[2730.3,2.93018],[2730.6,9.0296],[2730.7,3.50391791],[2731.0,3.37781035]]]
["bitfinex","ETHUSD",1723507080670,[[2729.7,9.474],[2729.6,2.9308],[2729.1,2.93134],[2728.8,2.9316],[2728.7,3.905]],[[2730.2,5.93021],[2730.6,9.0296],[2730.7,3.50391791],[2731.0,3.37781035]]]
["bitfinex","ETHUSD",1723507080671,[[2729.7,9.474],[2729.6,2.9308],[2729.1,2.93134],[2728.8,2.9316],[2728.7,3.905]],[[2730.1,2.9303],[2730.2,3.0],[2730.4,2.93005],[2730.6,11.95941],[2730.7,0.57425791]]]
["bitfinex","ETHUSD",1723507080886,[[2729.7,9.474],[2729.6,2.9308],[2729.4,2.93095],[2729.1,2.93134],[2728.8,2.9316]],[[2730.1,2.9303],[2730.2,3.0],[2730.4,2.93005],[2730.6,11.95941],[2730.7,0.57425791]]]
["bitfinex","ETHUSD",1723507081730,[[2729.7,9.474],[2729.5,2.93093],[2729.4,2.93095],[2729.1,2.93134],[2728.3,5.31256138]],[[2730.1,2.9303],[2730.2,3.0],[2730.3,2.93013],[2730.6,11.95941],[2730.7,0.57425791]]]
["bitfinex","ETHUSD",1723507081884,[[2729.4,12.26735],[2728.9,2.93155],[2728.2,5.21262138],[2728.1,0.2],[2725.9,5.52118827]],[[2730.1,2.9303],[2730.2,3.0],[2730.6,3.905],[2730.7,0.57425791],[2730.9,3.11314686]]]
["bitfinex","ETHUSD",1723507082071,[[2729.4,12.26735],[2728.9,2.93155],[2728.3,0.1],[2728.2,5.21262138],[2728.1,0.1]],[[2730.1,2.9303],[2730.2,12.9483],[2730.6,3.905],[2730.7,0.57425791],[2730.9,3.11314686]]]
["bitfinex","ETHUSD",1723507082273,[[2729.4,13.494085],[2728.9,2.93155],[2728.3,0.1],[2728.2,5.21262138],[2728.1,0.1]],[[2730.1,2.9303],[2730.2,12.9483],[2730.6,3.905],[2730.7,0.57425791],[2730.9,3.11314686]]]
["bitfinex","ETHUSD",1723507082451,[[2729.4,13.494085],[2729.2,2.93118],[2728.9,2.93155],[2728.3,0.1],[2728.2,5.21262138]],[[2730.1,2.9303],[2730.2,12.9483],[2730.4,2.92998],[2730.6,3.905],[2730.7,0.57425791]]]
["bitfinex","ETHUSD",1723507082782,[[2729.4,13.494085],[2729.2,2.93118],[2728.9,2.93155],[2728.3,0.1],[2728.2,5.21262138]],[[2730.0,2.93044],[2730.1,2.9303],[2730.2,12.9483],[2730.4,2.92998],[2730.6,3.905]]]
["bitfinex","ETHUSD",1723507083292,[[2729.6,2.93074],[2729.4,10.563135],[2729.1,2.93135],[2728.7,6.83675],[2728.3,0.2]],[[2730.2,5.93026],[2730.4,2.93001],[2730.5,9.9117],[2730.7,3.50395791],[2730.9,4.08862686]]]
["bitfinex","ETHUSD",1723507083591,[[2729.6,2.93074],[2729.4,10.563135],[2729.1,2.93135],[2728.7,6.83675],[2728.3,2.48036138]],[[2730.2,5.93026],[2730.4,2.93001],[2730.5,9.9117],[2730.7,3.50395791],[2730.9,4.08862686]]]
["bitfinex","ETHUSD",1723507083787,[[2729.6,2.93074],[2729.5,2.93084],[2729.4,10.563135],[2729.1,2.93135],[2728.7,6.83675]],[[2730.2,5.93026],[2730.4,2.93001],[2730.5,9.9117],[2730.7,3.50395791],[2730.9,4.08862686]]]
["bitfinex","ETHUSD",1723507084082,[[2729.5,2.93084],[2729.4,10.563135],[2729.2,2.93124],[2728.8,2.93161],[2728.7,3.905]],[[2730.2,5.93026],[2730.4,2.93001],[2730.5,9.9117],[2730.7,3.50395791],[2730.9,4.08862686]]]
["bitfinex","ETHUSD",1723507084296,[[2729.6,2.93077],[2729.4,1.226735],[2729.2,2.93124],[2728.8,2.93161],[2728.7,3.905]],[[2730.2,3.0],[2730.3,2.93008],[2730.5,12.84157],[2730.7,0.57425791],[2730.9,7.01810686]]]
["bitfinex","ETHUSD",1723507084470,[[2729.8,9.0897],[2729.7,3.223727],[2729.6,2.93077],[2729.2,2.93124],[2729.0,3.905]],[[2730.2,3.0],[2730.3,2.93008],[2730.5,12.84162],[2730.7,0.57425791],[2730.8,2.92956]]]
["bitfinex","ETHUSD",1723507084647,[[2729.8,9.0897],[2729.7,0.293077],[2729.3,2.93112],[2729.0,6.83644],[2728.4,2.27850853]],[[2730.2,3.0],[2730.5,2.92992],[2730.7,9.9117],[2731.0,2.92936]]]
["bitfinex","ETHUSD",1723507084648,[[2729.8,9.0897],[2729.7,0.293077],[2729.3,2.93112],[2729.0,6.83644],[2728.4,2.27850853]],[[2730.2,3.0],[2730.5,2.92992],[2730.7,9.9117],[2731.0,2.92936],[2731.1,0.37852192]]]
["bitfinex","ETHUSD",1723507084982,[[2729.9,2.9305],[2729.8,9.0897],[2729.7,3.223797],[2729.4,2.93101],[2729.0,6.83644]],[[2730.5,2.92992],[2730.7,9.9117],[2731.1,0.37852192]]]
["bitfinex","ETHUSD",1723507084983,[[2729.9,2.9305],[2729.8,9.0897],[2729.7,3.223797],[2729.4,2.93101],[2729.0,6.83644]],[[2730.4,3.0],[2730.5,2.92992],[2730.7,9.9117],[2730.9,6.83445],[2731.1,0.9526955]]]
["bitfinex","ETHUSD",1723507085403,[[2729.9,2.9305],[2729.8,9.0897],[2729.7,3.223797],[2729.4,2.93101],[2729.0,6.83644]],[[2730.4,5.92998],[2730.7,9.9117],[2730.9,6.83445],[2731.1,0.9526955],[2732.3,0.49477044]]]
["bitfinex","ETHUSD",1723507085641,[[2730.1,2.93027],[2730.0,9.0897],[2729.9,2.93043],[2729.7,0.293077],[2729.6,2.93079]],[[2730.7,9.9117],[2730.9,6.83445],[2731.1,0.9526955],[2732.3,0.49477044]]]
["bitfinex","ETHUSD",1723507085642,[[2730.1,2.93027],[2730.0,9.0897],[2729.9,2.93043],[2729.7,0.293077],[2729.6,2.93079]],[[2730.7,2.92971],[2730.8,2.92961],[2730.9,9.9117],[2731.1,3.50342358],[2731.2,1.57056747]]]
["bitfinex","ETHUSD",1723507085801,[[2730.1,2.93027],[2730.0,9.0897],[2729.7,3.223747],[2728.7,6.04613816],[2727.5,3.26078885]],[[2730.9,9.9117],[2731.1,0.57417358],[2731.2,1.39009069],[2731.3,2.92903],[2731.5,3.905]]]
["bitfinex","ETHUSD",1723507086000,[[2730.3,12.35327],[2730.2,1.201997],[2730.1,2.93027],[2729.7,3.223747],[2729.0,3.03144]],[[2731.1,0.57417358],[2731.2,1.39009069],[2731.3,2.92903],[2731.5,3.905]]]
["bitfinex","ETHUSD",1723507086001,[[2730.3,12.35327],[2730.2,1.201997],[2730.1,2.93027],[2729.7,3.223747],[2729.0,3.03144]],[[2731.1,2.92929],[2731.2,11.01199069],[2731.3,2.92903],[2731.5,4.2725],[2732.2,0.1]]]
["bitfinex","ETHUSD",1723507086301,[[2730.3,12.35327],[2730.2,1.201997],[2730.1,2.93027],[2729.7,3.223747],[2729.0,3.03144]],[[2731.2,11.01199069],[2731.5,4.2725],[2732.2,0.1]]]
["bitfinex","ETHUSD",1723507086302,[[2730.3,9.4232],[2730.2,1.201997],[2730.1,2.93022],[2729.9,2.93044],[2729.7,0.293077]],[[2731.2,13.94114069],[2731.5,7.77540486],[2732.1,0.1],[2732.2,0.1],[2732.6,2.53569546]]]
["bitfinex","ETHUSD",1723507086520,[[2730.3,9.4232],[2730.2,1.201997],[2730.0,2.93038],[2729.9,2.93044],[2729.7,0.293077]],[[2731.2,13.94114069],[2731.5,7.77540486],[2732.2,0.1]]]
["bitfinex","ETHUSD",1723507086521,[[2730.3,9.4232],[2730.2,1.201997],[2730.0,2.93038],[2729.9,2.93044],[2729.7,0.293077]],[[2730.6,2.92982],[2730.8,2.92961],[2731.1,2.92926],[2731.2,11.01199069],[2731.5,7.77540486]]]
["bitfinex","ETHUSD",1723507086834,[[2730.0,2.93038],[2729.7,0.293077]],[[2730.6,2.92982],[2730.8,2.92961],[2731.1,2.92926],[2731.2,11.01199069],[2731.5,7.77540486]]]
["bitfinex","ETHUSD",1723507086835,[[2730.0,9.4232],[2729.8,2.93055],[2729.7,0.293077],[2728.8,8.69555628],[2728.3,6.07225958]],[[2730.5,2.92987],[2730.6,2.92982],[2730.8,9.6219],[2731.0,2.92934],[2731.2,5.29509069]]]
["bitfinex","ETHUSD",1723507087021,[[2730.0,12.646618],[2729.8,2.93055],[2729.4,2.93098],[2728.8,8.69555628],[2728.3,6.07225958]],[[2730.6,2.92982],[2730.8,9.6219],[2731.0,2.92934],[2731.2,5.29509069],[2731.5,0.57409486]]]
["bitfinex","ETHUSD",1723507087200,[[2730.0,12.646618],[2729.8,2.93055],[2729.5,2.93091],[2728.9,2.27850853],[2728.8,6.41704775]],[[2730.6,2.92982],[2730.8,9.6219],[2731.0,2.92934],[2731.2,5.29509069],[2731.5,0.57409486]]]
["bitfinex","ETHUSD",1723507087545,[[2730.0,15.576958],[2729.5,2.93091],[2728.8,5.31016853],[2728.7,7.53362963],[2726.2,3.89060827]],[[2730.6,2.92982],[2730.8,12.55151],[2731.0,2.92934],[2731.2,5.29509069],[2731.5,0.57409486]]]
["bitfinex","ETHUSD",1723507087828,[[2730.0,12.646568],[2729.5,2.93091],[2728.8,5.21016853],[2728.7,7.53362963],[2726.5,5.58486316]],[[2730.6,2.92982],[2730.8,12.55151],[2730.9,3.0],[2731.0,2.92934],[2731.2,5.29509069]]]
["bitfinex","ETHUSD",1723507088002,[[2730.1,1.2646568],[2730.0,12.646628],[2729.8,2.93054],[2729.5,2.93091],[2728.9,2.27850853]],[[2730.6,2.92982],[2730.8,9.6219],[2730.9,3.0],[2731.0,2.92934],[2731.2,5.29509069]]]
["bitfinex","ETHUSD",1723507088203,[[2730.1,1.2646568],[2730.0,12.646628],[2729.8,2.93054],[2729.5,2.93091],[2728.9,2.27850853]],[[2730.6,2.92982],[2730.8,12.5515],[2730.9,3.0],[2731.0,2.92934],[2731.2,5.29509069]]]
["bitfinex","ETHUSD",1723507088430,[[2730.1,1.2646568],[2730.0,12.646628],[2729.8,2.93054],[2729.5,2.93091],[2728.9,2.28163245]],[[2730.6,5.85964],[2730.8,9.6219],[2730.9,3.0],[2731.0,2.92934],[2731.2,5.29509069]]]
["bitfinex","ETHUSD",1723507088632,[[2730.1,1.2646568],[2730.0,12.646628],[2729.8,2.93054],[2729.5,2.93091],[2728.8,5.21329245]],[[2730.6,5.85964],[2730.8,9.6219],[2730.9,3.0],[2731.0,2.92934],[2731.2,5.29509069]]]
["bitfinex","ETHUSD",1723507088847,[[2730.1,1.2646568],[2730.0,12.646628],[2729.8,2.93054],[2729.5,2.93091],[2728.8,5.21329245]],[[2730.5,2.92989],[2730.6,2.92982],[2730.8,9.6219],[2730.9,3.0],[2731.0,2.92934]]]
["bitfinex","ETHUSD",1723507088983,[[2730.1,1.2646568],[2730.0,9.716238],[2729.8,2.93054],[2729.5,2.93091],[2728.8,5.21329245]],[[2730.5,2.92989],[2730.8,9.6219],[2730.9,3.0],[2731.0,2.92934],[2732.4,2.5356005]]]
["bitfinex","ETHUSD",1723507089229,[[2729.7,9.7954],[2729.5,2.93083],[2729.1,2.93132],[2728.9,2.28163245],[2728.6,9.07944087]],[[2730.9,3.0]]]
["bitfinex","ETHUSD",1723507089230,[[2729.7,9.7954],[2729.5,2.93083],[2729.1,2.93132],[2728.9,2.28163245],[2728.6,9.07944087]],[[2730.1,2.93029],[2730.3,2.93014],[2730.4,9.6303],[2730.6,2.92977],[2730.9,9.83447]]]
["bitfinex","ETHUSD",1723507089511,[[2729.3,9.7954],[2729.2,5.86244],[2728.8,2.93167],[2728.6,3.905],[2728.4,2.28163245]],[[2729.9,2.93058],[2730.0,2.9304],[2730.3,2.93008],[2730.4,12.6303],[2730.6,3.905]]]
["bitfinex","ETHUSD",1723507089690,[[2729.4,1.565784],[2729.3,12.72653],[2729.2,2.93119],[2728.8,2.93167],[2728.6,3.905]],[[2729.9,2.93058],[2730.0,2.9304],[2730.2,0.55],[2730.3,2.93008],[2730.4,12.6303]]]
["bitfinex","ETHUSD",1723507090193,[[2729.4,1.565784],[2729.3,9.7954],[2729.2,2.93119],[2728.8,2.93167],[2728.6,3.905]],[[2729.9,2.93058],[2730.0,2.9304],[2730.2,0.55],[2730.3,2.93008],[2730.4,12.6303]]]
["bitfinex","ETHUSD",1723507090399,[[2729.4,1.565784],[2729.3,12.72653],[2729.2,2.93119],[2728.8,2.93167],[2728.6,3.905]],[[2729.9,2.93058],[2730.0,2.9304],[2730.2,0.55],[2730.3,2.93008],[2730.4,12.6303]]]
["bitfinex","ETHUSD",1723507090813,[[2729.4,1.565784],[2729.3,12.72653],[2729.0,2.9314],[2728.8,2.93167],[2728.6,3.905]],[[2729.9,2.93058],[2730.0,2.9304],[2730.2,0.55],[2730.3,2.93008],[2730.4,12.6303]]]
["bitfinex","ETHUSD",1723507091021,[[2729.4,1.565784],[2729.3,12.72653],[2728.8,2.93167],[2728.6,3.905],[2725.7,6.95717737]],[[2729.9,2.93058],[2730.0,2.9304],[2730.2,0.55],[2730.3,2.93008],[2730.4,12.6303]]]
["bitfinex","ETHUSD",1723507091233,[[2729.4,1.565784],[2729.3,12.72647],[2728.8,2.93167],[2728.6,3.905],[2728.5,5.93199]],[[2730.0,2.9304],[2730.2,0.55],[2730.4,12.6303],[2730.5,2.92989],[2731.1,0.83088737]]]
["bitfinex","ETHUSD",1723507091440,[[2729.4,1.565784],[2729.3,12.72647],[2729.1,2.9313],[2728.8,2.93167],[2728.6,3.905]],[[2730.0,2.9304],[2730.2,0.55],[2730.4,12.6303],[2731.1,0.83088737]]]
["bitfinex","ETHUSD",1723507091441,[[2729.4,1.565784],[2729.3,12.72647],[2729.1,2.9313],[2728.8,2.93167],[2728.6,3.905]],[[2729.9,2.9306],[2730.0,2.9304],[2730.2,0.55],[2730.4,15.5603],[2731.1,0.83088737]]]
["bitfinex","ETHUSD",1723507091757,[[2729.4,1.565784],[2729.3,12.72647],[2729.1,2.9313],[2728.8,2.93167],[2728.6,3.905]],[[2729.9,2.9306],[2730.0,2.9304],[2730.2,0.55],[2730.4,15.5603],[2731.1,0.73088737]]]
["bitfinex","ETHUSD",1723507092248,[[2729.4,1.565784],[2729.3,12.72647],[2728.8,2.93167],[2728.6,3.905],[2728.2,0.17813702]],[[2729.9,2.9306],[2730.0,2.9304],[2730.2,0.55],[2730.4,15.5603],[2730.9,2.92947]]]
["bitfinex","ETHUSD",1723507092404,[[2729.4,1.565784],[2729.3,12.72647],[2729.1,2.93129],[2728.8,2.93167],[2728.6,3.905]],[[2729.9,2.9306],[2730.0,2.9304],[2730.2,0.55],[2730.4,15.5603],[2730.6,3.905]]]
["bitfinex","ETHUSD",1723507092607,[[2729.4,1.565784],[2729.3,12.72647],[2729.1,2.93131],[2728.8,2.93167],[2728.6,3.905]],[[2729.9,2.9306],[2730.0,2.9304],[2730.2,0.55],[2730.4,15.5603],[2730.6,3.905]]]
["bitfinex","ETHUSD",1723507092836,[[2729.4,1.565784],[2729.3,12.72647],[2728.8,2.93167],[2728.6,3.905],[2726.5,0.63787459]],[[2730.0,2.9304],[2730.2,0.55],[2730.4,15.5603],[2730.6,4.08735802],[2731.1,0.73088737]]]
["bitfinex","ETHUSD",1723507093060,[[2729.4,1.565784],[2729.3,12.72646],[2728.9,2.93156],[2728.6,3.905],[2726.5,0.63787459]],[[2730.0,2.9304],[2730.2,0.55],[2730.4,15.5603],[2730.6,4.08735802],[2731.1,0.73088737]]]
["bitfinex","ETHUSD",1723507093266,[[2729.4,4.496814],[2729.3,12.72646],[2729.0,2.93144],[2728.6,6.83684],[2728.5,3.0]],[[2730.0,2.9304],[2730.2,2.93025],[2730.4,12.6303],[2730.5,2.92988],[2730.6,4.08735802]]]
["bitfinex","ETHUSD",1723507093760,[[2729.4,1.565784],[2729.3,12.72646],[2729.1,2.93129],[2728.8,2.93163],[2728.6,6.83684]],[[2730.0,2.9304],[2730.4,12.6303],[2730.5,2.92988],[2730.6,4.08735802],[2731.1,0.83088737]]]
["bitfinex","ETHUSD",1723507093927,[[2729.4,1.565784],[2729.3,12.72646],[2729.1,2.93129],[2728.8,2.93163],[2728.6,3.905]],[[2729.9,2.93051],[2730.0,2.9304],[2730.4,15.5603],[2730.6,4.08735802],[2730.7,2.92968]]]
["bitfinex","ETHUSD",1723507094825,[[2729.4,1.565784],[2729.3,12.72646],[2729.1,2.93129],[2728.8,2.93163],[2728.6,3.905]],[[2729.8,2.93063],[2730.0,2.9304],[2730.3,2.93009],[2730.4,12.6303],[2730.6,4.08735802]]]
["bitfinex","ETHUSD",1723507095355,[[2729.4,1.565784],[2729.3,9.7954],[2729.1,2.93129],[2728.9,2.93157],[2728.6,3.905]],[[2729.9,2.93051],[2730.0,2.9304],[2730.4,15.56029],[2730.6,4.08735802],[2952.0,0.0036]]]
["bitfinex","ETHUSD",1723507095566,[[2729.3,9.7954],[2728.5,3.0],[2728.3,7.39153605],[2728.1,2.83943732],[2728.0,2.93246]],[[2730.3,3.905],[2730.4,3.0],[2730.6,3.11220802],[2731.2,1.86861261],[2731.5,3.50293486]]]
["bitfinex","ETHUSD",1723507095868,[[2728.5,3.0]],[[2730.3,3.905],[2731.2,1.86861261],[2731.5,3.50293486]]]
["bitfinex","ETHUSD",1723507095869,[[2728.5,9.3897],[2728.2,2.93225],[2727.8,2.28163245],[2727.7,3.905],[2727.6,3.04495245]],[[2729.0,2.93151],[2729.4,9.345],[2729.7,3.905],[2729.8,5.93063],[2730.2,0.55]]]
["bitfinex","ETHUSD",1723507096012,[[2728.2,9.3897],[2727.9,2.93257],[2727.6,2.66468037],[2727.5,2.93304],[2727.3,6.15278078]],[[2728.7,2.9319],[2729.1,2.93139],[2729.4,13.25],[2729.6,2.93087],[2729.8,2.93063]]]
["bitfinex","ETHUSD",1723507096215,[[2728.2,9.3897],[2727.6,0.38304792],[2727.3,5.21490245],[2727.2,9.40481714],[2727.1,2.66190453]],[[2729.1,2.93139],[2729.4,13.25]]]
["bitfinex","ETHUSD",1723507096216,[[2728.2,9.3897],[2727.6,0.38304792],[2727.3,5.21490245],[2727.2,9.40481714],[2727.1,2.66190453]],[[2728.9,2.93165],[2729.1,3.905],[2729.2,2.93128],[2729.3,4.4845],[2729.4,9.345]]]
["bitfinex","ETHUSD",1723507096474,[[2727.8,2.93269],[2727.7,9.5528],[2727.6,0.38304792],[2727.3,2.93327],[2727.2,9.40481714]],[[2728.4,2.93213],[2728.6,2.93191],[2728.8,9.6399],[2728.9,2.93165],[2729.1,3.905]]]
["bitfinex","ETHUSD",1723507096690,[[2727.7,9.5528],[2727.6,2.93291],[2727.1,2.93347],[2726.9,3.905],[2726.8,2.28163245]],[[2728.8,12.6399],[2729.1,3.905],[2729.3,0.9345],[2729.7,0.1],[2729.8,2.23088737]]]
["bitfinex","ETHUSD",1723507096887,[[2727.4,12.0513],[2727.2,2.93336],[2727.0,0.38321423],[2726.9,6.83871],[2726.7,5.77626765]],[[2728.0,2.93265],[2728.8,12.6399],[2729.1,3.905],[2729.3,0.9345],[2729.8,2.23088737]]]
["bitfinex","ETHUSD",1723507096888,[[2727.4,12.0513],[2727.2,2.93336],[2727.0,0.38321423],[2726.9,6.83871],[2726.7,5.77626765]],[[2728.0,2.93265],[2728.5,2.93207],[2728.7,0.55],[2728.8,17.80889],[2728.9,2.93161]]]
["bitfinex","ETHUSD",1723507097156,[[2727.4,9.1182],[2727.3,2.93328],[2727.2,2.93336],[2726.7,6.4285452],[2726.6,3.905]],[[2728.0,2.93262],[2728.2,2.93238],[2728.4,3.0],[2728.5,2.93207],[2728.8,14.80889]]]
["bitfinex","ETHUSD",1723507097355,[[2727.4,12.05131],[2727.3,2.93328],[2726.9,2.93369],[2726.7,3.4946352],[2726.6,3.905]],[[2728.0,2.93262],[2728.2,2.93236],[2728.4,3.0],[2728.5,2.93207],[2728.8,14.80889]]]
["bitfinex","ETHUSD",1723507097722,[[2727.5,2.93307],[2727.4,12.05131],[2726.9,2.93369],[2726.7,3.4946352],[2726.6,3.905]],[[2728.2,2.93236],[2728.4,3.0],[2728.8,14.80889]]]
["bitfinex","ETHUSD",1723507097723,[[2727.5,2.93307],[2727.4,9.1182],[2726.9,2.93369],[2726.7,3.4946352],[2726.6,3.905]],[[2728.2,2.93236],[2728.4,5.93213],[2728.7,2.93181],[2728.8,14.80889],[2729.4,3.66198737]]]
["bitfinex","ETHUSD",1723507097914,[[2727.6,1.205127],[2727.4,9.1182],[2726.9,6.83869],[2726.7,3.4946352],[2726.4,2.4870197]],[[2728.4,5.93213],[2728.6,2.93194],[2728.8,14.80889],[2728.9,3.11358227],[2729.4,3.37956035]]]
["bitfinex","ETHUSD",1723507098112,[[2727.7,9.8633],[2727.6,1.205127],[2727.1,2.93348],[2726.9,6.83869],[2726.7,3.4946352]],[[2728.4,3.0],[2728.6,2.93194],[2728.8,12.57164],[2729.1,6.8364],[2729.9,4.44740829]]]
["bitfinex","ETHUSD",1723507098454,[[2728.2,9.8633],[2727.6,1.205127],[2727.5,3.905],[2727.2,2.93334],[2727.0,0.1]],[[2729.9,4.44740829]]]
["bitfinex","ETHUSD",1723507098455,[[2728.2,9.8633],[2727.6,1.205127],[2727.5,3.905],[2727.2,2.93334],[2727.0,0.1]],[[2729.0,2.93153],[2729.2,12.83521],[2729.5,2.93094],[2729.6,3.905],[2729.7,0.17935186]]]
["bitfinex","ETHUSD",1723507098660,[[2728.3,0.98633],[2728.2,9.8633],[2727.6,1.205127],[2727.5,3.905],[2727.2,2.93334]],[[2729.0,2.93153],[2729.2,5.93131],[2729.5,12.83484],[2729.6,6.905],[2729.7,0.17935186]]]
["bitfinex","ETHUSD",1723507098813,[[2728.4,2.93202],[2728.3,0.98633],[2728.2,9.8633],[2727.9,2.93262],[2727.6,1.205127]],[[2729.2,3.0],[2729.5,9.9039],[2729.6,3.905],[2729.7,3.11010186],[2730.6,0.1]]]
["bitfinex","ETHUSD",1723507099015,[[2728.4,2.93202],[2728.3,0.98633],[2728.2,9.8633],[2727.9,2.93262],[2727.6,1.205127]],[[2729.5,9.9039],[2729.6,3.905],[2729.7,3.11010186],[2730.6,0.1]]]
["bitfinex","ETHUSD",1723507099016,[[2728.4,2.93202],[2728.3,0.98633],[2728.2,9.8633],[2727.9,2.93262],[2727.8,3.905]],[[2729.4,3.0],[2729.5,9.9039],[2729.6,3.905],[2729.7,3.11010186],[2729.9,2.93052]]]
["bitfinex","ETHUSD",1723507099247,[[2728.4,2.93202],[2728.3,0.98633],[2728.2,12.79559],[2727.9,2.93262],[2727.8,3.905]],[[2729.0,2.9315],[2729.1,2.93137],[2729.4,3.0],[2729.5,9.9039],[2729.6,6.83588]]]
["bitfinex","ETHUSD",1723507099463,[[2728.5,0.391835],[2728.3,0.98633],[2728.2,12.79556],[2728.0,2.9325],[2727.8,3.905]],[[2728.9,2.93166],[2729.4,5.93108],[2729.5,9.9039],[2729.6,3.905],[2730.1,3.40884192]]]
["bitfinex","ETHUSD",1723507099637,[[2728.3,0.98633],[2728.2,12.79556],[2728.0,2.93249],[2727.5,6.905],[2727.0,5.78235336]],[[2728.9,2.93166],[2729.1,2.93142],[2729.4,5.93108],[2729.5,9.9039],[2729.6,3.905]]]
["bitfinex","ETHUSD",1723507099838,[[2728.3,0.98633],[2728.2,9.8633],[2728.0,2.93249],[2727.5,6.905],[2727.0,5.78235336]],[[2729.4,3.0],[2729.5,9.9039],[2729.6,3.905],[2730.1,0.37852192],[2730.3,1.20866703]]]
["bitfinex","ETHUSD",1723507100046,[[2728.2,9.8633],[2728.0,2.93247],[2727.5,9.83806],[2727.2,3.11396567],[2726.9,8.71599336]],[[2728.7,2.93185],[2729.2,2.93133],[2729.4,3.0],[2729.5,9.9039],[2729.6,3.905]]]
["bitfinex","ETHUSD",1723507100251,[[2728.2,9.8633],[2728.1,2.93234],[2728.0,2.93247],[2727.6,4.138057],[2727.5,6.905]],[[2728.8,2.93173],[2729.2,2.93133],[2729.3,0.55],[2729.4,3.0],[2729.5,9.9039]]]
["bitfinex","ETHUSD",1723507100564,[[2728.3,2.93218],[2728.2,9.8633],[2727.7,2.93277],[2727.6,1.205127],[2727.5,6.905]],[[2729.3,0.55],[2729.4,3.0],[2729.5,9.9039]]]
["bitfinex","ETHUSD",1723507100565,[[2728.3,2.93218],[2728.2,9.8633],[2727.7,2.93277],[2727.6,1.205127],[2727.5,6.905]],[[2728.9,2.93167],[2729.1,2.93139],[2729.3,0.55],[2729.4,5.93107],[2729.5,9.9039]]]
["bitfinex","ETHUSD",1723507100747,[[2728.4,4.211558],[2728.2,12.79559],[2727.9,2.93262],[2727.6,4.138067],[2727.5,6.905]],[[2729.1,5.86284],[2729.4,3.0],[2729.5,9.9039],[2729.6,6.83583],[2729.7,0.17935186]]]
["bitfinex","ETHUSD",1723507100947,[[2728.4,4.211558],[2728.2,12.79559],[2727.9,2.93262],[2727.6,1.205127],[2727.5,6.905]],[[2729.0,5.93148],[2729.1,2.93139],[2729.4,3.0],[2729.5,9.9039],[2729.6,6.83583]]]
["bitfinex","ETHUSD",1723507101158,[[2728.4,4.211558],[2728.2,12.79559],[2727.9,2.93262],[2727.6,1.205127],[2727.5,6.905]],[[2729.0,5.93148],[2729.1,2.93139],[2729.5,9.9039],[2729.6,6.83583]]]
["bitfinex","ETHUSD",1723507101159,[[2728.4,4.211558],[2728.2,12.79559],[2727.9,2.93262],[2727.6,1.205127],[2727.5,6.905]],[[2729.0,5.93148],[2729.1,2.93139],[2729.5,9.9039],[2729.6,6.83583],[2733.6,9.294]]]
["bitfinex","ETHUSD",1723507101336,[[2728.4,4.211558],[2728.2,12.79559],[2727.9,2.93262],[2727.6,1.205127],[2727.5,6.905]],[[2729.0,5.93148],[2729.1,2.93139],[2729.5,9.9039],[2729.6,6.83583],[2731.0,2.53697244]]]
["bitfinex","ETHUSD",1723507101532,[[2728.4,4.211558],[2728.2,12.79559],[2727.6,1.205127],[2727.5,6.905]],[[2729.0,5.93148],[2729.5,9.9039],[2729.6,6.83583]]]
["bitfinex","ETHUSD",1723507101533,[[2728.4,1.279548],[2728.2,12.79559],[2728.0,2.93249],[2727.7,2.93283],[2727.6,1.205127]],[[2728.9,5.86325],[2729.0,3.0],[2729.4,2.93108],[2729.5,9.9039],[2729.6,3.905]]]
["bitfinex","ETHUSD",1723507101772,[[2728.4,1.279548],[2728.2,12.79559],[2728.0,2.93249],[2727.7,2.93283],[2727.6,1.205127]],[[2728.8,2.93169],[2728.9,2.93158],[2729.0,3.0],[2729.4,2.93108],[2729.5,9.9039]]]
["bitfinex","ETHUSD",1723507102270,[[2728.2,9.8633],[2728.1,2.93238],[2728.0,2.93249],[2727.6,1.205127],[2727.5,9.83802]],[[2728.7,2.93185],[2729.0,5.93154],[2729.2,2.93126],[2729.5,9.9039],[2729.6,6.83587]]]
["bitfinex","ETHUSD",1723507102782,[[2728.2,9.8633],[2728.1,2.93238],[2728.0,2.93249],[2727.6,1.205127],[2727.5,9.83802]],[[2728.7,2.93185],[2728.9,2.93159],[2729.0,3.0],[2729.2,2.93126],[2729.5,9.9039]]]
["bitfinex","ETHUSD",1723507103068,[[2728.2,9.8633],[2728.0,2.93249],[2727.8,2.93271],[2727.6,1.205127],[2727.5,9.83802]],[[2728.7,5.86373],[2729.0,3.0],[2729.2,2.93126],[2729.3,3.905],[2729.5,9.9039]]]
["bitfinex","ETHUSD",1723507103275,[[2727.8,9.3809],[2727.6,4.138037],[2727.4,2.93313],[2727.2,3.905],[2727.1,2.9335]],[[2728.3,2.93229],[2728.8,2.93173],[2728.9,9.9267],[2729.0,6.905],[2729.2,2.93131]]]
["bitfinex","ETHUSD",1723507103577,[[2727.8,12.31365],[2727.6,4.138067],[2726.9,3.905],[2726.7,3.4946352],[2726.6,3.13399]],[[2728.9,9.9267],[2729.0,6.905]]]
["bitfinex","ETHUSD",1723507103578,[[2727.8,12.31365],[2727.6,4.138067],[2726.9,3.905],[2726.7,3.4946352],[2726.6,3.13399]],[[2728.5,2.93207],[2728.7,2.93185],[2728.9,10.4767],[2729.0,6.8365],[2729.1,3.0]]]
["bitfinex","ETHUSD",1723507103861,[[2727.9,1.231365],[2727.8,12.3136],[2727.6,1.205127],[2727.4,2.93315],[2727.0,2.93357]],[[2728.7,2.93185],[2728.8,3.0],[2728.9,12.15987],[2729.0,3.905],[2729.8,0.73088737]]]
["bitfinex","ETHUSD",1723507104070,[[2728.0,2.93245],[2727.9,1.231365],[2727.8,9.3809],[2727.6,1.205127],[2727.5,2.93306]],[[2728.7,2.93185],[2728.8,3.0],[2728.9,3.48164],[2729.2,12.17317],[2729.3,3.905]]]
["bitfinex","ETHUSD",1723507104224,[[2728.0,2.93245],[2727.9,1.231365],[2727.8,12.31362],[2727.6,1.205127],[2727.5,2.93306]],[[2728.6,2.93191],[2728.7,2.93185],[2728.8,3.0],[2728.9,0.55],[2729.2,12.17317]]]
["bitfinex","ETHUSD",1723507104867,[[2728.0,2.93248],[2727.9,1.231365],[2727.8,9.3809],[2727.6,1.205127],[2727.5,2.93305]],[[2728.7,2.93185],[2728.8,3.0],[2729.1,2.93139],[2729.2,9.2419],[2731.4,5.89880781]]]
["bitfinex","ETHUSD",1723507105081,[[2728.1,0.4163845],[2728.0,2.93248],[2727.9,1.231365],[2727.8,12.3136],[2727.6,1.205127]],[[2728.7,2.93185],[2728.8,3.0],[2728.9,2.93163],[2729.1,2.93139],[2729.2,9.2419]]]
["bitfinex","ETHUSD",1723507105381,[[2728.1,0.4163845],[2728.0,2.93248],[2727.9,1.231365],[2727.8,12.31361],[2727.6,1.205127]],[[2728.7,2.93185],[2728.8,3.0],[2728.9,2.93163],[2729.1,2.93139],[2729.2,9.2419]]]
["bitfinex","ETHUSD",1723507105661,[[2728.1,0.4163845],[2728.0,5.86496],[2727.9,1.231365],[2727.8,9.3809],[2727.6,1.205127]],[[2728.7,2.93185],[2728.8,3.0],[2728.9,2.93163],[2729.1,2.93139],[2729.2,9.2419]]]
["bitfinex","ETHUSD",1723507105819,[[2728.2,2.9323],[2728.1,0.4163845],[2728.0,2.93248],[2727.9,1.231365],[2727.8,9.3809]],[[2728.8,3.0],[2728.9,2.93163],[2729.2,9.2419],[2729.3,6.83618],[2730.0,6.83545]]]
["bitfinex","ETHUSD",1723507106020,[[2728.4,12.68931],[2728.1,0.4163845],[2727.9,4.163995],[2727.6,1.205127],[2727.5,6.83803]],[[2729.2,2.93134],[2730.0,6.83545]]]
["bitfinex","ETHUSD",1723507106021,[[2728.4,12.68931],[2728.1,0.4163845],[2727.9,4.163995],[2727.6,1.205127],[2727.5,6.83803]],[[2729.2,2.93134],[2729.5,9.1475],[2729.6,6.83584],[2730.0,2.93045],[2730.3,3.50795966]]]
["bitfinex","ETHUSD",1723507106227,[[2728.4,12.68931],[2728.2,2.93227],[2728.1,0.4163845],[2727.9,4.163995],[2727.6,4.205127]],[[2729.1,2.93146],[2729.2,2.93129],[2729.5,9.1475],[2729.6,6.83584],[2730.0,2.93045]]]
["bitfinex","ETHUSD",1723507106460,[[2728.5,1.268931],[2728.4,12.68931],[2728.2,2.93227],[2728.1,0.4163845],[2727.9,4.163995]],[[2729.1,2.93146],[2729.2,2.93129],[2729.5,9.1475],[2729.6,6.83584],[2730.0,2.93045]]]
["bitfinex","ETHUSD",1723507106625,[[2728.5,1.268931],[2728.4,12.68931],[2728.2,2.93227],[2728.1,0.4163845],[2727.9,4.163995]],[[2729.0,2.93149],[2729.2,2.93129],[2729.5,9.1475],[2729.6,6.83584],[2730.0,2.93045]]]
["bitfinex","ETHUSD",1723507106821,[[2728.6,2.93185],[2728.5,1.268931],[2728.4,9.7572],[2728.1,0.4163845],[2728.0,2.93252]],[[2729.2,2.93129],[2729.4,2.93107],[2729.5,9.1475],[2729.6,3.905],[2729.8,2.93068]]]
["bitfinex","ETHUSD",1723507107339,[[2728.6,2.93185],[2728.5,1.268931],[2728.4,12.68927],[2728.1,3.3487845],[2727.8,3.905]],[[2729.2,2.93129],[2729.4,2.93107],[2729.5,9.1475],[2729.6,3.905],[2729.8,3.11146572]]]
["bitfinex","ETHUSD",1723507107662,[[2728.8,2.93168],[2728.6,2.93185],[2728.5,1.268931],[2728.4,9.7572],[2728.2,2.93228]],[[2729.4,5.93107],[2729.6,3.905],[2729.9,12.07804],[2730.6,3.02986],[2730.7,0.1]]]
["bitfinex","ETHUSD",1723507107867,[[2728.7,2.93171],[2728.6,2.93181],[2728.5,1.268931],[2728.4,9.7572],[2728.2,2.93228]],[[2729.3,5.93116],[2729.4,3.0],[2729.6,6.83589],[2729.9,12.07804],[2730.5,0.37852192]]]
["bitfinex","ETHUSD",1723507108078,[[2728.8,3.517983],[2728.6,2.93183],[2728.5,1.268931],[2728.4,9.7572],[2728.3,2.9322]],[[2729.9,15.98304],[2730.0,0.1799323],[2730.5,0.37852192],[2730.6,2.92986],[2730.8,0.1]]]
["bitfinex","ETHUSD",1723507108288,[[2728.8,0.586353],[2728.7,2.93177],[2728.6,2.93183],[2728.5,1.268931],[2728.4,9.7572]],[[2729.9,15.98304],[2730.0,0.1799323],[2730.5,0.37852192],[2730.6,2.92986],[2730.8,0.1]]]
["bitfinex","ETHUSD",1723507108289,[[2728.8,0.586353],[2728.7,2.93177],[2728.6,2.93183],[2728.5,1.268931],[2728.4,9.7572]],[[2729.4,2.93111],[2729.8,0.55],[2729.9,15.98304],[2730.0,0.1799323],[2730.5,0.47852192]]]
["bitfinex","ETHUSD",1723507109050,[[2728.8,0.586353],[2728.6,2.93183],[2728.5,1.268931],[2728.4,12.68926],[2727.6,0.28055132]],[[2729.3,2.93122],[2729.4,2.93111],[2729.8,3.48064],[2729.9,15.98304],[2730.0,0.1799323]]]
["bitfinex","ETHUSD",1723507109245,[[2728.8,0.586353],[2728.6,2.93183],[2728.5,1.268931],[2728.4,12.68926],[2728.0,2.93253]],[[2729.4,2.93111],[2729.8,3.48064],[2729.9,15.98304],[2730.0,0.1799323]]]
["bitfinex","ETHUSD",1723507109246,[[2728.8,0.586353],[2728.6,2.93183],[2728.5,1.268931],[2728.4,12.68926],[2728.0,2.93253]],[[2729.4,2.93111],[2729.6,3.0],[2729.8,3.48064],[2729.9,15.98304],[2730.0,0.1799323]]]
["bitfinex","ETHUSD",1723507110479,[[2728.8,0.586353],[2728.6,2.93183],[2728.5,1.268931],[2728.4,12.68926],[2728.0,2.93253]],[[2729.2,2.93134],[2729.6,3.0],[2729.7,2.93074],[2729.8,0.55],[2729.9,15.98304]]]
["bitfinex","ETHUSD",1723507110694,[[2728.8,0.586353],[2728.6,2.93183],[2728.5,1.268931],[2728.4,12.68926],[2728.0,2.93253]],[[2729.2,2.93134],[2729.4,2.9311],[2729.6,3.0],[2729.7,2.93074],[2729.8,0.55]]]
["bitfinex","ETHUSD",1723507111208,[[2728.8,0.586353],[2728.6,2.93183],[2728.5,1.268931],[2728.4,12.68927],[2728.1,3.3487945]],[[2729.2,2.93134],[2729.4,2.9311],[2729.6,3.0],[2729.7,2.93074],[2729.8,0.55]]]
["bitfinex","ETHUSD",1723507111950,[[2728.8,0.586353],[2728.6,2.93183],[2728.5,1.268931],[2728.4,12.68925],[2728.1,3.3487945]],[[2729.2,2.93134],[2729.4,2.9311],[2729.6,3.0],[2729.7,2.93074],[2729.8,0.55]]]
["bitfinex","ETHUSD",1723507112312,[[2728.8,0.586353],[2728.6,2.93183],[2728.5,1.268931],[2728.4,9.7572],[2728.1,3.3487945]],[[2729.2,2.93134],[2729.4,2.9311],[2729.6,3.0],[2729.7,2.93074],[2729.8,0.55]]]
["bitfinex","ETHUSD",1723507112462,[[2728.8,0.586353],[2728.6,5.86366],[2728.5,1.268931],[2728.4,9.7572],[2728.1,3.3487945]],[[2729.2,2.93134],[2729.4,2.9311],[2729.6,3.0],[2729.7,2.93074],[2729.8,0.55]]]
["bitfinex","ETHUSD",1723507112662,[[2728.9,9.4723],[2728.8,0.586353],[2728.5,1.268931],[2728.1,4.3213845],[2728.0,2.93252]],[[2729.6,5.93088],[2729.8,0.55],[2729.9,15.98304]]]
["bitfinex","ETHUSD",1723507112663,[[2728.9,9.4723],[2728.8,0.586353],[2728.5,1.268931],[2728.1,4.3213845],[2728.0,2.93252]],[[2729.6,5.93088],[2729.8,0.55],[2729.9,15.98304],[2730.6,2.92981],[2730.8,0.1]]]
["bitfinex","ETHUSD",1723507112907,[[2728.9,9.4723],[2728.8,0.586353],[2728.1,4.3213845],[2728.0,2.93252]],[[2729.6,5.93088],[2729.8,0.55],[2729.9,15.98304],[2730.6,2.92981],[2730.8,0.1]]]
["bitfinex","ETHUSD",1723507112908,[[2728.9,13.4097253],[2728.8,0.586353],[2728.3,2.9322],[2728.1,4.3213845],[2728.0,2.93252]],[[2729.5,2.93099],[2729.6,5.93088],[2729.8,0.55],[2729.9,15.98304],[2730.6,3.37827035]]]
["bitfinex","ETHUSD",1723507113111,[[2728.9,13.4097253],[2728.8,0.586353],[2728.3,2.9322],[2728.1,4.3213845],[2728.0,2.93252]],[[2729.4,3.0],[2729.5,2.93099],[2729.6,2.93088],[2729.8,0.55],[2729.9,15.98304]]]
["bitfinex","ETHUSD",1723507113267,[[2728.5,9.4723],[2728.4,2.93202],[2728.1,0.4163845],[2727.8,3.905],[2727.5,2.93302]],[[2729.4,3.0],[2729.6,2.93091],[2729.8,0.55],[2729.9,15.98304],[2730.1,0.18399831]]]
["bitfinex","ETHUSD",1723507113465,[[2728.5,9.4723],[2728.4,2.93202],[2728.1,0.4163845],[2728.0,2.93247],[2727.8,3.905]],[[2729.2,2.93126],[2729.5,3.0],[2729.6,2.93091],[2729.8,0.55],[2729.9,15.98304]]]
["bitfinex","ETHUSD",1723507113767,[[2728.5,12.40429],[2728.4,2.93202],[2728.1,0.4163845],[2728.0,2.93247],[2727.8,3.905]],[[2729.1,2.93139],[2729.2,2.93126],[2729.5,3.0],[2729.6,2.93091],[2729.8,0.55]]]
["bitfinex","ETHUSD",1723507113994,[[2728.6,1.533631],[2728.5,12.40429],[2728.4,2.93202],[2728.1,0.4163845],[2728.0,2.93247]],[[2729.1,2.93139],[2729.2,2.93126],[2729.5,3.0],[2729.6,2.93091],[2729.8,0.55]]]
["bitfinex","ETHUSD",1723507114466,[[2728.6,1.533631],[2728.5,9.4723],[2728.4,2.93202],[2728.1,0.4163845],[2728.0,2.93247]],[[2729.1,2.93139],[2729.2,2.93126],[2729.5,3.0],[2729.6,2.93091],[2729.8,0.55]]]
["bitfinex","ETHUSD",1723507115503,[[2728.6,1.533631],[2728.5,9.4723],[2728.4,2.93202],[2728.1,0.4163845],[2728.0,2.93247]],[[2729.1,2.93139],[2729.2,2.93126],[2729.5,3.0],[2729.6,2.93091],[2729.8,0.73245104]]]
["bitfinex","ETHUSD",1723507115923,[[2728.6,1.533631],[2728.5,12.40428],[2728.4,2.93202],[2728.1,0.4163845],[2728.0,2.93247]],[[2729.1,2.93139],[2729.2,2.93126],[2729.5,3.0],[2729.6,2.93091],[2729.8,0.73245104]]]
["bitfinex","ETHUSD",1723507118404,[[2728.6,1.533631],[2728.5,12.40428],[2728.4,2.93202],[2728.1,0.4163845],[2728.0,2.93247]],[[2729.2,2.93126],[2729.4,2.93112],[2729.5,3.0],[2729.6,2.93091],[2729.8,0.73245104]]]
["bitfinex","ETHUSD",1723507118717,[[2728.6,1.533631],[2728.5,12.40428],[2728.4,2.93202],[2728.1,0.4163845],[2728.0,2.93247]],[[2729.2,5.8626],[2729.5,3.0],[2729.6,2.93091],[2729.8,0.73245104],[2734.8,8.17959389]]]
["bitfinex","ETHUSD",1723507118887,[[2728.6,1.533631],[2728.5,12.40428],[2728.4,2.93202],[2728.1,0.4163845],[2728.0,2.93247]],[[2729.1,2.93139],[2729.2,2.93126],[2729.5,3.0],[2729.6,2.93091],[2729.8,0.73245104]]]
["bitfinex","ETHUSD",1723507119209,[[2728.6,1.533631],[2728.5,9.4723],[2728.4,2.93202],[2728.2,2.93226],[2728.1,0.4163845]],[[2729.0,2.93151],[2729.2,2.93131],[2729.5,5.93097],[2729.8,0.73245104],[2730.1,0.1]]]
["bitfinex","ETHUSD",1723507119412,[[2728.6,1.533631],[2728.5,9.4723],[2728.4,5.86408],[2728.1,0.4163845],[2726.5,35.5741997]],[[2729.0,2.93151],[2729.2,2.93131],[2729.5,5.93097],[2729.8,0.73245104],[2730.1,0.1]]]
["bitfinex","ETHUSD",1723507119618,[[2728.6,1.533631],[2728.5,9.4723],[2728.4,5.86408],[2728.1,0.4163845],[2727.1,3.49708656]],[[2729.0,2.93151],[2729.2,2.93131],[2729.5,5.93097],[2729.8,0.73245104],[2730.3,3.40795966]]]
["bitfinex","ETHUSD",1723507120122,[[2728.6,1.533631],[2728.5,9.4723],[2728.4,2.93202],[2728.2,2.93226],[2728.1,0.4163845]],[[2729.0,2.93151],[2729.2,2.93131],[2729.5,5.93097],[2729.8,0.73245104],[2730.3,3.40795966]]]
["bitfinex","ETHUSD",1723507120123,[[2728.6,1.533631],[2728.5,9.4723],[2728.4,2.93202],[2728.2,2.93226],[2728.1,0.4163845]],[[2729.0,2.93151],[2729.2,2.93131],[2729.5,5.93097],[2729.8,0.73245104],[2730.1,0.1]]]
["bitfinex","ETHUSD",1723507120619,[[2728.5,9.4723],[2728.2,2.93226],[2728.1,0.4163845],[2728.0,2.93253],[2727.5,3.905]],[[2728.8,2.93174],[2729.3,12.11429],[2729.5,3.0],[2729.6,3.905],[2729.7,2.93081]]]
["bitfinex","ETHUSD",1723507120815,[[2728.5,9.4723],[2728.2,2.93226],[2728.0,2.93253],[2727.5,3.905],[2727.1,3.03344]],[[2728.8,2.93174],[2729.3,12.11429],[2729.5,3.0],[2729.6,3.905],[2729.7,2.93081]]]
["bitfinex","ETHUSD",1723507121028,[[2728.5,9.4723],[2728.2,2.93226],[2728.0,2.93253],[2727.5,3.905],[2727.1,3.03344]],[[2728.8,2.93178],[2728.9,2.93159],[2729.3,12.11429],[2729.5,3.0],[2729.6,3.905]]]
["bitfinex","ETHUSD",1723507121183,[[2728.5,9.4723],[2728.0,2.93249],[2727.8,3.905],[2727.3,3.03325],[2727.2,0.17862836]],[[2729.1,2.93142],[2729.5,3.0],[2729.6,6.83586],[2729.7,9.1347],[2729.8,0.55]]]
["bitfinex","ETHUSD",1723507121383,[[2728.6,2.93189],[2728.5,9.4723],[2728.1,2.93242],[2727.8,3.905],[2727.4,0.1]],[[2729.1,2.93142],[2729.3,2.93122],[2729.5,3.0],[2729.6,6.83586],[2729.7,9.1347]]]
["bitfinex","ETHUSD",1723507121590,[[2728.7,1.240419],[2728.6,2.93189],[2728.5,9.4723],[2728.1,2.93242],[2727.8,3.905]],[[2729.2,2.93136],[2729.3,2.93122],[2729.5,3.0],[2729.6,2.93086],[2729.7,9.1347]]]
["bitfinex","ETHUSD",1723507121802,[[2728.7,1.240419],[2728.6,2.93189],[2728.5,9.4723],[2728.4,2.93204],[2728.1,2.93242]],[[2729.2,2.93136],[2729.3,2.93122],[2729.5,3.0],[2729.6,2.93086],[2729.7,9.1347]]]
["bitfinex","ETHUSD",1723507122010,[[2728.7,1.240419],[2728.6,2.93189],[2728.5,9.4723],[2728.4,2.93204],[2728.1,2.93242]],[[2729.1,2.93137],[2729.3,2.93122],[2729.5,3.0],[2729.6,2.93086],[2729.7,9.1347]]]
["bitfinex","ETHUSD",1723507122214,[[2728.7,1.240419],[2728.6,2.93189],[2728.5,9.4723],[2728.4,2.93204],[2728.1,2.93242]],[[2729.3,2.93122],[2729.5,3.0],[2729.6,2.93086],[2729.7,9.1347],[2730.5,0.66094894]]]
["bitfinex","ETHUSD",1723507122424,[[2728.7,1.240419],[2728.6,2.93189],[2728.5,9.4723],[2728.1,2.93242],[2727.6,0.1]],[[2729.3,2.93122],[2729.5,3.0],[2729.7,9.1347],[2730.4,0.44846035],[2730.5,0.76094894]]]
["bitfinex","ETHUSD",1723507122636,[[2728.7,1.240419],[2728.5,9.4723],[2727.4,0.1],[2726.8,3.04183415],[2724.2,0.3668]],[[2729.3,2.93122],[2729.5,3.0],[2729.7,9.1347],[2729.9,3.905],[2730.4,0.44846035]]]
["bitfinex","ETHUSD",1723507122804,[[2728.7,1.240419],[2728.5,12.40425],[2728.4,2.93204],[2728.0,2.93251],[2727.5,2.933]],[[2729.1,2.93138],[2729.3,2.93122],[2729.5,3.0],[2729.6,2.93085],[2729.7,9.1347]]]
["bitfinex","ETHUSD",1723507123340,[[2728.5,12.40431],[2728.4,2.93204],[2728.0,2.93251],[2727.5,2.933],[2727.3,3.59618952]],[[2729.0,2.93148],[2729.5,3.0],[2729.6,2.93085],[2729.7,9.1347],[2729.9,6.83553]]]
["bitfinex","ETHUSD",1723507123843,[[2728.5,9.4723],[2728.2,2.93222],[2727.8,6.83772],[2727.5,2.933],[2727.2,6.42952952]],[[2728.9,2.93158],[2729.0,2.93148],[2729.4,2.93106],[2729.5,3.0],[2729.6,3.905]]]
["bitfinex","ETHUSD",1723507124008,[[2728.5,9.4723],[2728.4,2.93211],[2728.2,2.93222],[2727.9,5.93264],[2727.8,3.905]],[[2729.0,5.86304],[2729.4,2.93106],[2729.5,3.0],[2729.6,3.905],[2729.7,9.1347]]]
["bitfinex","ETHUSD",1723507124217,[[2728.5,9.4723],[2728.4,2.93211],[2728.2,2.93222],[2727.9,5.93264],[2727.8,3.905]],[[2729.0,5.86305],[2729.4,2.93106],[2729.5,3.0],[2729.6,3.905],[2729.7,9.1347]]]
["bitfinex","ETHUSD",1723507125225,[[2728.5,9.4723],[2728.2,2.93222],[2727.9,5.93264],[2727.8,3.905],[2727.4,3.67605004]],[[2729.0,2.93148],[2729.4,2.93106],[2729.5,3.0],[2729.6,3.905],[2729.7,9.1347]]]
["bitfinex","ETHUSD",1723507125428,[[2728.5,9.4723],[2728.1,2.93237],[2727.9,3.0],[2727.6,2.93292],[2727.5,3.905]],[[2729.5,3.0],[2729.6,3.905],[2729.7,9.1347]]]
["bitfinex","ETHUSD",1723507125429,[[2728.5,9.4723],[2728.1,2.93237],[2727.9,3.0],[2727.6,2.93292],[2727.5,3.905]],[[2728.7,2.93179],[2728.8,2.93174],[2729.2,12.42717],[2729.5,5.93096],[2729.6,3.905]]]
["bitfinex","ETHUSD",1723507125724,[[2728.5,9.4723],[2728.2,2.93232],[2727.9,3.0],[2727.7,2.93285],[2727.5,3.905]],[[2728.7,2.93179],[2729.2,12.42717],[2729.4,0.6905],[2729.5,5.93096],[2729.6,3.905]]]
["bitfinex","ETHUSD",1723507126296,[[2728.5,9.4723],[2728.0,2.93245],[2727.9,3.0],[2727.7,2.93285],[2727.5,3.905]],[[2728.7,2.93179],[2729.2,12.42717],[2729.4,0.6905],[2729.5,5.93096],[2729.6,3.905]]]
["bitfinex","ETHUSD",1723507126497,[[2728.1,9.0435],[2727.8,2.93273],[2727.2,3.905],[2727.1,2.93343],[2726.8,5.69504843]],[[2729.2,9.4959],[2729.3,3.905],[2729.4,3.62162],[2729.5,3.0],[2730.0,4.005]]]
["bitfinex","ETHUSD",1723507126697,[[2728.1,9.0435],[2727.8,2.93273],[2727.2,3.905],[2727.1,2.93343],[2726.8,5.69504843]],[[2729.2,9.4959],[2729.4,3.62162],[2729.5,3.0],[2730.0,4.005]]]
["bitfinex","ETHUSD",1723507126698,[[2728.1,9.0435],[2727.8,2.93266],[2727.6,2.9329],[2727.3,2.93327],[2727.2,3.905]],[[2728.4,2.93217],[2728.5,2.93207],[2728.9,2.93162],[2729.0,3.905],[2729.1,3.55]]]
["bitfinex","ETHUSD",1723507126915,[[2728.1,9.0435],[2727.8,2.93266],[2727.6,2.9329],[2727.3,2.93327],[2727.2,3.905]],[[2728.3,2.93222],[2728.5,2.93207],[2728.8,2.93171],[2729.0,3.905],[2729.1,3.0]]]
["bitfinex","ETHUSD",1723507127148,[[2727.9,2.93262],[2727.8,11.97616],[2727.4,2.93317],[2727.2,3.905],[2727.0,2.93359]],[[2728.5,5.86416],[2728.8,9.4959],[2729.0,6.83649],[2729.1,3.0],[2729.7,2.93081]]]
["bitfinex","ETHUSD",1723507127459,[[2727.9,1.490878],[2727.8,11.97616],[2727.6,2.93291],[2727.4,2.93317],[2727.2,3.905]],[[2728.4,2.93217],[2728.5,2.93207],[2728.8,9.4959],[2728.9,2.93162],[2729.0,3.905]]]
["bitfinex","ETHUSD",1723507127658,[[2727.9,1.490878],[2727.8,9.0435],[2727.7,2.93287],[2727.6,2.93291],[2727.2,6.83837]],[[2728.3,2.93223],[2728.5,2.93207],[2728.8,12.42763],[2729.0,3.905],[2733.9,6.19013996]]]
["bitfinex","ETHUSD",1723507127824,[[2727.9,1.490878],[2727.8,11.97618],[2727.3,2.93327],[2727.2,3.905],[2726.6,3.03397]],[[2728.5,2.93207],[2728.8,12.42763],[2729.0,3.905],[2733.9,6.19013996]]]
["bitfinex","ETHUSD",1723507127825,[[2727.9,1.490878],[2727.8,11.97618],[2727.3,2.93327],[2727.2,3.905],[2726.6,3.03397]],[[2728.4,2.93212],[2728.5,2.93208],[2728.8,12.42763],[2729.0,3.905],[2733.2,20.0]]]
["bitfinex","ETHUSD",1723507128026,[[2727.9,1.490878],[2727.8,11.97618],[2727.6,2.93291],[2727.3,2.93327],[2727.2,3.905]],[[2728.4,2.93212],[2728.5,2.93208],[2728.8,12.42763],[2729.0,3.905],[2733.1,10.07971512]]]
["bitfinex","ETHUSD",1723507128542,[[2727.8,9.0435],[2727.7,2.93283],[2727.4,2.93312],[2727.1,2.93348],[2726.9,3.905]],[[2728.3,2.93224],[2728.7,2.93181],[2728.8,9.4959],[2729.0,6.83649],[2729.7,0.1]]]
["bitfinex","ETHUSD",1723507128749,[[2727.8,9.0435],[2727.5,2.93302],[2727.4,2.93312],[2726.9,3.905],[2726.8,3.8790993]],[[2728.1,2.93251],[2728.7,3.905],[2728.8,9.4959],[2729.0,2.93149],[2729.3,2.93124]]]
["bitfinex","ETHUSD",1723507128933,[[2727.5,11.97652],[2727.4,2.93312],[2727.0,2.93358],[2726.9,3.905],[2726.6,6.42987411]],[[2728.1,2.93251],[2728.6,2.93196],[2728.7,6.905],[2728.8,9.4959],[2729.0,2.93149]]]
["bitfinex","ETHUSD",1723507129269,[[2727.5,11.97652],[2727.4,2.93312],[2727.0,2.93358],[2726.9,3.905],[2726.6,2.93397]],[[2728.1,2.93251],[2728.3,2.93229],[2728.6,2.93196],[2728.7,6.905],[2728.8,9.4959]]]
["bitfinex","ETHUSD",1723507129921,[[2727.5,11.97652],[2727.4,2.93312],[2727.0,2.93358],[2726.9,3.905],[2726.6,2.93397]],[[2728.1,2.93251],[2728.6,2.93196],[2728.7,6.905],[2728.8,9.4959],[2729.4,0.6905]]]
["bitfinex","ETHUSD",1723507130260,[[2727.5,11.97652],[2727.4,2.93312],[2727.0,2.93358],[2726.9,3.905],[2726.6,2.93397]],[[2728.1,2.93251],[2728.3,2.9323],[2728.6,2.93196],[2728.7,6.905],[2728.8,9.4959]]]
["bitfinex","ETHUSD",1723507130463,[[2727.5,11.97652],[2727.4,2.93312],[2727.0,5.93358],[2726.9,3.905],[2726.6,2.93397]],[[2728.1,5.86504],[2728.6,2.93196],[2728.7,6.905],[2728.8,9.4959],[2732.8,21.9489883]]]
["bitfinex","ETHUSD",1723507130625,[[2727.5,13.467484],[2727.4,2.93312],[2727.0,5.93358],[2726.9,3.905],[2726.6,2.93397]],[[2728.1,2.93251],[2728.3,2.9323],[2728.6,2.93196],[2728.7,6.905],[2728.8,9.4959]]]
["bitfinex","ETHUSD",1723507130822,[[2727.5,13.467484],[2727.4,2.93312],[2727.0,5.93358],[2726.9,3.905],[2726.6,2.93397]],[[2728.1,2.9325],[2728.3,2.93227],[2728.6,2.93196],[2728.7,6.905],[2728.8,9.4959]]]
["bitfinex","ETHUSD",1723507131178,[[2727.5,10.534464],[2727.3,2.93322],[2727.0,3.0],[2726.7,2.93388],[2726.5,0.5741997]],[[2728.5,2.93202],[2728.7,6.905],[2728.8,9.4959],[2745.4,19.3903413],[2960.0,50.05]]]
["bitfinex","ETHUSD",1723507131361,[[2727.6,2.93296],[2727.5,13.467494],[2727.0,3.0],[2726.8,3.905],[2726.7,2.93388]],[[2728.2,2.93234],[2728.7,9.83684],[2728.8,9.4959],[2729.5,0.47852192],[2729.7,0.1]]]
["bitfinex","ETHUSD",1723507131675,[[2727.5,13.467474],[2727.3,2.93323],[2727.1,2.93349],[2727.0,3.0],[2726.8,3.905]],[[2728.1,2.93244],[2728.2,2.93234],[2728.7,9.83684],[2728.8,9.4959],[2729.5,0.47852192]]]
["bitfinex","ETHUSD",1723507131973,[[2727.6,1.3467474],[2727.5,13.467474],[2727.3,2.93323],[2727.1,2.93349],[2727.0,3.0]],[[2728.1,2.93244],[2728.2,2.93234],[2728.7,9.83684],[2728.8,9.4959],[2729.5,0.47852192]]]
["bitfinex","ETHUSD",1723507131974,[[2727.6,1.3467474],[2727.5,11.97651],[2727.3,2.93322],[2727.1,2.93349],[2727.0,3.0]],[[2728.1,2.93244],[2728.2,2.93234],[2728.7,9.83684],[2728.8,9.4959],[2729.0,3.11637497]]]
["bitfinex","ETHUSD",1723507132345,[[2727.6,1.3467474],[2727.5,11.97651],[2727.3,2.93322],[2727.0,3.0],[2726.9,2.93369]],[[2728.1,2.93244],[2728.2,2.93234],[2728.6,2.93193],[2728.7,6.905],[2728.8,9.4959]]]
["bitfinex","ETHUSD",1723507133529,[[2727.6,1.3467474],[2727.5,11.97651],[2727.3,2.93322],[2727.0,5.93359],[2725.9,4.12754487]],[[2728.1,2.93244],[2728.2,2.93234],[2728.6,2.93193],[2728.7,6.905],[2728.8,9.4959]]]
["bitfinex","ETHUSD",1723507133854,[[2727.6,1.3467474],[2727.5,11.97651],[2727.3,2.93322],[2727.0,5.93359],[2726.4,7.04354408]],[[2728.1,2.93244],[2728.2,2.93234],[2728.6,2.93193],[2728.7,6.905],[2728.8,9.4959]]]
["bitfinex","ETHUSD",1723507134640,[[2727.6,1.3467474],[2727.5,11.97651],[2727.3,2.93322],[2727.0,5.93359],[2726.4,7.24354408]],[[2728.1,2.93244],[2728.2,2.93234],[2728.6,2.93193],[2728.7,6.905],[2728.8,9.4959]]]
["bitfinex","ETHUSD",1723507135137,[[2727.6,1.3467474],[2727.5,11.97651],[2727.3,2.93322],[2727.0,5.93359],[2726.4,7.14354408]],[[2728.1,2.93244],[2728.2,2.93234],[2728.6,2.93193],[2728.7,6.905],[2728.8,9.4959]]]
["bitfinex","ETHUSD",1723507135337,[[2727.1,9.8904],[2726.9,2.93366],[2726.5,3.5082597],[2726.4,0.06370662],[2726.2,5.21596591]],[[2728.1,2.93244],[2728.7,6.905]]]
["bitfinex","ETHUSD",1723507135338,[[2727.1,9.8904],[2726.9,2.93366],[2726.5,3.5082597],[2726.4,0.06370662],[2726.2,5.21596591]],[[2727.7,2.93292],[2728.0,9.4384],[2728.1,2.9325],[2728.7,9.83682],[2729.0,3.21637497]]]
["bitfinex","ETHUSD",1723507135538,[[2727.1,9.8904],[2727.0,2.9336],[2726.8,2.93382],[2726.5,3.5082597],[2726.4,3.96870662]],[[2727.6,2.93298],[2727.7,2.93293],[2728.0,12.37096],[2728.3,3.0],[2728.4,3.905]]]
["bitfinex","ETHUSD",1723507135782,[[2727.1,9.8904],[2727.0,2.9336],[2726.8,2.93382],[2726.5,2.93406],[2726.4,3.905]],[[2727.7,2.93293],[2728.0,12.37096],[2728.3,3.0],[2728.4,6.83722],[2728.7,2.93182]]]
["bitfinex","ETHUSD",1723507136464,[[2727.1,9.8904],[2727.0,2.9336],[2726.8,2.93382],[2726.5,2.93406],[2726.4,3.905]],[[2727.7,2.93293],[2728.0,12.37096],[2728.3,3.0],[2728.4,6.83722],[2728.6,0.17980844]]]
["bitfinex","ETHUSD",1723507136661,[[2727.1,9.8904],[2727.0,2.9336],[2726.8,2.93382],[2726.6,3.0],[2726.5,2.93406]],[[2727.7,2.93293],[2728.0,12.37096],[2728.3,3.0],[2728.4,6.83722],[2728.6,0.17980844]]]
["bitfinex","ETHUSD",1723507137040,[[2727.1,9.8904],[2726.9,2.93371],[2726.8,2.93377],[2726.6,3.0],[2726.5,2.93406]],[[2727.5,2.9331],[2727.7,2.93294],[2728.0,12.37096],[2728.3,3.0],[2728.4,6.83722]]]
["bitfinex","ETHUSD",1723507137246,[[2727.1,9.8904],[2726.9,2.93371],[2726.8,2.93377],[2726.6,3.0],[2726.5,2.93406]],[[2727.5,2.9331],[2727.7,2.93292],[2728.0,12.37096],[2728.3,3.0],[2728.4,6.83722]]]
["bitfinex","ETHUSD",1723507137466,[[2727.1,9.8904],[2727.0,2.93362],[2726.8,2.93377],[2726.6,3.0],[2726.5,2.93406]],[[2727.5,2.9331],[2727.7,2.93292],[2728.0,12.37096],[2728.3,3.0],[2728.4,6.83722]]]
["bitfinex","ETHUSD",1723507137666,[[2727.1,10.51606713],[2727.0,2.93362],[2726.8,2.93377],[2726.6,3.0],[2726.5,2.93406]],[[2727.5,2.9331],[2727.7,2.93292],[2728.0,12.37096],[2728.3,3.0],[2728.4,6.83722]]]
["bitfinex","ETHUSD",1723507138249,[[2727.1,10.51606713],[2727.0,2.93362],[2726.6,3.0],[2726.5,2.93406],[2725.7,9.21407501]],[[2727.6,2.93299],[2727.7,2.93292],[2728.0,9.4384],[2728.2,2.93234],[2728.3,3.0]]]
["bitfinex","ETHUSD",1723507138471,[[2727.1,10.51606713],[2727.0,2.93356],[2726.8,2.93376],[2726.6,3.0],[2726.5,2.93406]],[[2727.6,2.93299],[2728.0,9.4384],[2728.2,2.93234],[2728.3,3.0],[2732.4,3.17660047]]]
["bitfinex","ETHUSD",1723507138654,[[2727.1,10.51606713],[2727.0,2.93356],[2726.8,2.93376],[2726.6,3.0],[2726.5,2.93406]],[[2727.6,2.93299],[2728.0,9.4384],[2728.2,2.93234],[2728.3,3.0],[2728.9,0.1]]]
["bitfinex","ETHUSD",1723507139344,[[2727.1,10.51606713],[2727.0,2.93356],[2726.6,3.0],[2726.5,2.93406]],[[2727.6,2.93299],[2728.0,9.4384],[2728.2,2.93234],[2728.3,3.0],[2728.9,0.1]]]
["bitfinex","ETHUSD",1723507139345,[[2727.1,10.51606713],[2727.0,2.93356],[2726.6,5.93402],[2725.7,9.21424514],[2725.5,2.66196705]],[[2727.6,2.93299],[2727.8,2.93277],[2728.0,9.4384],[2728.2,2.93234],[2728.3,3.0]]]
["bitfinex","ETHUSD",1723507139545,[[2727.3,2.9333],[2727.1,10.51606713],[2727.0,2.93355],[2726.7,2.93389],[2726.6,3.0]],[[2727.8,2.93277],[2728.0,2.93261],[2728.3,12.4769],[2728.4,6.83715],[2729.0,2.93156]]]
["bitfinex","ETHUSD",1723507139767,[[2727.3,2.9333],[2727.1,10.51606713],[2726.7,2.93389],[2726.6,3.0],[2725.9,2.84355278]],[[2727.8,2.93277],[2728.0,2.93261],[2728.3,12.4769],[2728.4,6.83715],[2729.0,2.93156]]]
["bitfinex","ETHUSD",1723507139960,[[2727.3,2.9333],[2727.1,13.44957713],[2726.8,2.93382],[2726.6,3.0],[2725.9,2.84355278]],[[2727.8,2.93277],[2728.0,2.93261],[2728.3,12.4769],[2728.4,6.83715],[2729.0,2.93156]]]
["bitfinex","ETHUSD",1723507140159,[[2727.5,9.0907],[2727.4,2.93314],[2727.3,2.9333],[2727.1,0.62566713],[2726.9,2.9337]],[[2728.0,2.93261],[2728.2,2.9324],[2728.3,12.4769],[2728.4,3.905],[2728.8,2.93171]]]
["bitfinex","ETHUSD",1723507140376,[[2727.6,1.202384],[2727.5,9.0907],[2727.4,2.93318],[2727.1,3.55916713],[2726.7,6.83892]],[[2728.3,12.4769]]]
["bitfinex","ETHUSD",1723507140377,[[2727.6,1.202384],[2727.5,9.0907],[2727.4,2.93318],[2727.1,3.55916713],[2726.7,6.83892]],[[2728.3,3.0],[2728.6,12.83483],[2728.7,3.905],[2729.3,2.93122],[2729.4,2.74803333]]]
["bitfinex","ETHUSD",1723507140576,[[2727.7,2.93285],[2727.6,1.202384],[2727.5,9.0907],[2727.2,2.93338],[2727.1,3.55916713]],[[2728.3,2.93231],[2728.5,2.93206],[2728.6,9.9029],[2728.8,2.93171],[2729.0,6.83656]]]
["bitfinex","ETHUSD",1723507140784,[[2727.8,2.93271],[2727.7,9.4434],[2727.6,4.135284],[2727.3,2.93328],[2727.1,3.55916713]],[[2728.5,2.93206],[2728.6,9.9029],[2728.9,2.93161],[2729.0,4.08447895],[2729.5,3.03101]]]
["bitfinex","ETHUSD",1723507140978,[[2727.8,5.86541],[2727.7,9.4434],[2727.6,1.202384],[2727.3,2.93328],[2727.1,3.55916713]],[[2728.4,2.93212],[2728.5,2.93206],[2728.9,2.93161],[2729.0,12.9253],[2729.5,2.93101]]]
["bitfinex","ETHUSD",1723507141154,[[2727.9,4.463521],[2727.8,2.9327],[2727.7,9.4434],[2727.6,1.202384],[2727.3,2.93328]],[[2728.5,5.86416],[2728.9,2.93161],[2729.0,12.9253],[2729.4,2.64803333],[2729.5,2.93101]]]
["bitfinex","ETHUSD",1723507141355,[[2727.9,4.463521],[2727.8,2.9327],[2727.7,9.4434],[2727.6,1.202384],[2727.4,2.93317]],[[2728.5,2.93206],[2728.7,2.93184],[2728.9,2.93161],[2729.0,12.9253],[2729.4,2.64803333]]]
["bitfinex","ETHUSD",1723507141677,[[2727.9,4.463521],[2727.8,2.9327],[2727.7,9.4434],[2727.6,1.202384],[2727.4,2.93317]],[[2728.5,2.93206],[2728.7,2.93186],[2728.9,2.93161],[2729.0,12.9253],[2729.4,2.64803333]]]
["bitfinex","ETHUSD",1723507141973,[[2727.9,4.463521],[2727.8,2.9327],[2727.7,9.4434],[2727.6,1.202384],[2727.4,2.93317]],[[2728.5,2.93206],[2728.9,2.93161],[2729.0,12.9253],[2729.4,2.64803333]]]
["bitfinex","ETHUSD",1723507141974,[[2727.9,1.530881],[2727.8,2.9327],[2727.7,9.4434],[2727.6,4.135304],[2727.4,2.93317]],[[2728.5,2.93206],[2728.9,2.93161],[2729.0,12.9253],[2729.4,2.64803333],[2731.8,8.62487147]]]
["bitfinex","ETHUSD",1723507142214,[[2727.9,1.530881],[2727.8,2.9327],[2727.7,9.4434],[2727.6,1.202384],[2727.4,2.93317]],[[2728.5,2.93206],[2728.7,2.93184],[2729.0,9.0203],[2729.1,2.93141],[2729.4,2.64803333]]]
["bitfinex","ETHUSD",1723507142415,[[2727.9,1.530881],[2727.6,1.202384]],[[2728.7,2.93184],[2729.0,9.0203],[2729.1,2.93141],[2729.4,2.64803333]]]
["bitfinex","ETHUSD",1723507142416,[[2728.1,2.93244],[2728.0,9.9537],[2727.9,1.530881],[2727.6,4.135324],[2726.9,6.03366]],[[2728.7,2.93182],[2728.9,2.93165],[2729.0,9.0203],[2729.1,2.93141],[2729.2,3.905]]]
["bitfinex","ETHUSD",1723507142603,[[2728.2,1.288614],[2728.1,2.93244],[2728.0,9.9537],[2727.6,4.135324],[2726.9,6.03366]],[[2728.7,2.93182],[2728.9,2.93165],[2729.0,9.0203],[2729.1,2.93141],[2729.2,3.905]]]
["bitfinex","ETHUSD",1723507142604,[[2728.2,1.288614],[2728.1,2.93244],[2728.0,12.88617],[2727.6,4.135324],[2727.3,6.83828]],[[2728.6,3.0],[2728.7,2.93182],[2728.9,2.93165],[2729.0,9.0203],[2729.1,2.93141]]]
["bitfinex","ETHUSD",1723507142981,[[2728.2,1.288614],[2728.0,9.9537],[2727.6,1.202384],[2727.3,3.905],[2726.8,2.93376]],[[2728.6,5.93197],[2729.0,9.0203],[2729.1,2.93141],[2735.2,9.06551034],[2754.4,25.8587885]]]
["bitfinex","ETHUSD",1723507143316,[[2728.0,9.9537],[2727.9,2.93263],[2727.6,2.9329],[2727.4,2.93316],[2727.3,3.905]],[[2728.4,2.93213],[2728.6,5.93197],[2729.0,11.95183],[2729.3,2.93119],[2729.7,0.28242702]]]
["bitfinex","ETHUSD",1723507143516,[[2728.0,9.9537],[2727.9,2.93263],[2727.6,2.9329],[2727.4,2.93316],[2727.0,3.905]],[[2728.4,2.93213],[2728.6,5.93197],[2729.0,11.95183],[2729.3,2.93119],[2729.4,2.82807047]]]
["bitfinex","ETHUSD",1723507143719,[[2728.0,9.9537],[2727.9,2.93263],[2727.7,2.93285],[2727.4,2.93316],[2727.0,3.905]],[[2728.4,2.93213],[2728.6,5.93197],[2729.0,11.95183],[2729.3,2.93119],[2729.4,2.82807047]]]
["bitfinex","ETHUSD",1723507143899,[[2728.0,9.9537],[2727.4,2.93316],[2727.0,3.905]],[[2728.6,5.93197],[2729.0,11.95183],[2729.4,2.82807047]]]
["bitfinex","ETHUSD",1723507143900,[[2728.0,12.88624],[2727.4,2.93316],[2727.0,3.905],[2726.8,3.03376],[2726.7,0.1798004]],[[2728.6,8.86397],[2729.0,11.95183],[2729.4,2.82807047],[2729.8,2.9307],[2732.8,6.90311465]]]
["bitfinex","ETHUSD",1723507144217,[[2728.0,12.88624],[2727.8,2.93275],[2727.0,3.905],[2726.8,3.03376],[2726.7,0.1798004]],[[2728.6,5.93197],[2729.0,11.95183],[2729.4,2.82807047],[2729.8,2.9307],[2732.8,6.90311465]]]
["bitfinex","ETHUSD",1723507144418,[[2727.7,9.8072],[2727.6,2.93293],[2727.1,0.62566713],[2726.8,2.93376],[2726.7,0.1798004]],[[2728.2,2.93239],[2728.6,3.0],[2729.0,9.0203],[2729.1,6.83638],[2729.4,2.82807047]]]
["bitfinex","ETHUSD",1723507144582,[[2727.3,9.8072],[2727.1,0.62566713],[2726.7,3.905],[2726.6,2.93404],[2726.4,2.28190422]],[[2728.0,2.93255],[2728.2,9.0787],[2728.5,3.905],[2728.6,3.0],[2729.1,2.93138]]]
["bitfinex","ETHUSD",1723507144789,[[2727.3,12.74044],[2727.1,3.55910713],[2726.8,2.93379],[2726.7,3.905],[2726.6,2.93404]],[[2727.9,2.93271],[2728.0,2.93255],[2728.2,9.0787],[2728.4,2.93214],[2728.5,3.905]]]
["bitfinex","ETHUSD",1723507145098,[[2727.3,12.74044],[2727.1,3.55910713],[2726.8,2.93379],[2726.7,3.905],[2726.6,2.93404]],[[2728.0,2.93255],[2728.2,9.0787],[2728.4,2.93214],[2728.5,3.905],[2729.1,3.03138]]]
["bitfinex","ETHUSD",1723507145300,[[2727.3,14.16228473],[2727.1,3.55910713],[2726.8,2.93379],[2726.7,3.905],[2726.6,2.93404]],[[2728.0,2.93255],[2728.2,9.0787],[2728.4,2.93214],[2728.5,3.905],[2729.1,3.03138]]]
["bitfinex","ETHUSD",1723507145917,[[2727.3,14.16228473],[2727.1,3.55910713],[2726.8,2.93379],[2726.7,3.905],[2726.6,2.93404]],[[2727.8,2.93277],[2728.0,2.93255],[2728.2,9.0787],[2728.4,2.93214],[2728.5,3.905]]]
["bitfinex","ETHUSD",1723507146319,[[2727.3,11.22904473],[2727.1,3.55910713],[2726.7,3.905],[2726.6,2.93404],[2726.3,2.9343]],[[2727.7,2.93289],[2727.8,2.93277],[2728.2,9.0787],[2728.5,3.905],[2728.6,3.17887981]]]
["bitfinex","ETHUSD",1723507146623,[[2727.3,11.22904473],[2727.2,2.93341],[2727.1,3.55910713],[2726.7,2.93393],[2726.4,3.905]],[[2727.8,2.93276],[2727.9,2.93266],[2728.2,12.01105],[2728.5,3.905],[2728.6,3.75347791]]]
["bitfinex","ETHUSD",1723507146916,[[2727.3,14.16233473],[2727.1,3.55910713],[2726.8,2.93381],[2726.4,6.8392],[2726.0,4.07228359]],[[2727.9,2.93266],[2728.1,2.93252],[2728.2,9.0787],[2728.4,2.93216],[2728.5,3.905]]]
["bitfinex","ETHUSD",1723507147086,[[2727.3,14.16233473],[2727.1,3.55910713],[2726.8,2.93381],[2726.4,6.8392],[2726.0,0.57467925]],[[2727.9,2.93266],[2728.1,2.93252],[2728.2,9.0787],[2728.4,2.93216],[2728.5,3.905]]]
["bitfinex","ETHUSD",1723507147288,[[2727.3,14.16233473],[2727.1,3.55910713],[2726.8,2.93381],[2726.4,6.8392],[2726.1,10.71747279]],[[2727.9,2.93266],[2728.1,2.93252],[2728.2,9.0787],[2728.4,2.93216],[2728.5,3.905]]]
["bitfinex","ETHUSD",1723507147520,[[2727.5,2.93307],[2727.3,14.16233473],[2727.1,0.62566713],[2726.9,5.93371],[2726.6,2.93401]],[[2728.1,5.86503],[2728.2,9.0787],[2728.5,3.905],[2728.6,6.5065281],[2728.8,0.17867951]]]
["bitfinex","ETHUSD",1723507147815,[[2727.5,3.56224594],[2727.4,2.93319],[2727.3,11.22904473],[2727.1,0.62566713],[2727.0,2.9336]],[[2728.1,2.9325],[2728.5,13.615],[2728.6,6.5065281],[2728.9,2.93159],[2729.4,2.74803333]]]
["bitfinex","ETHUSD",1723507148022,[[2727.5,3.56224594],[2727.4,2.93319],[2727.3,11.22904473],[2727.1,0.62566713],[2727.0,2.9336]],[[2728.1,2.9325],[2728.5,9.71],[2728.6,5.93193],[2728.8,3.905],[2728.9,2.93159]]]
["bitfinex","ETHUSD",1723507148205,[[2727.5,3.56224594],[2727.4,2.93319],[2727.3,11.22904473],[2727.1,0.62566713],[2727.0,2.9336]],[[2728.1,2.9325],[2728.5,9.71],[2728.6,5.93193],[2728.8,3.905],[2728.9,3.10961401]]]
["bitfinex","ETHUSD",1723507148382,[[2727.5,3.56224594],[2727.3,11.22904473],[2727.1,0.62566713],[2727.0,2.9336]],[[2728.5,9.71],[2728.6,5.93193],[2728.8,3.905],[2728.9,3.10961401]]]
["bitfinex","ETHUSD",1723507148383,[[2727.7,2.93281],[2727.6,9.7581],[2727.5,0.62925594],[2727.3,1.42184473],[2727.2,2.93336]],[[2728.3,2.93228],[2728.6,3.0],[2728.8,6.83672],[2728.9,9.88802401],[2729.0,0.57458027]]]
["bitfinex","ETHUSD",1723507148583,[[2727.6,9.7581],[2727.5,0.62925594],[2727.3,1.42184473]],[[2728.3,2.93228],[2728.6,3.0],[2728.8,6.83672],[2728.9,9.88802401],[2729.0,0.57458027]]]
["bitfinex","ETHUSD",1723507148584,[[2727.6,12.691],[2727.5,0.62925594],[2727.3,1.42184473],[2727.0,6.8386],[2726.5,0.1]],[[2728.6,3.0],[2728.9,9.71],[2729.0,0.57458027],[2729.1,3.905],[2729.2,2.93129]]]
["bitfinex","ETHUSD",1723507148825,[[2727.9,2.9326],[2727.7,2.93284],[2727.6,9.7581],[2727.5,0.62925594],[2727.4,2.93317]],[[2728.5,2.93206],[2728.8,3.0],[2728.9,12.6416],[2729.1,3.905],[2729.2,3.11630606]]]
["bitfinex","ETHUSD",1723507149122,[[2728.0,2.93247],[2727.9,3.519144],[2727.6,9.7581],[2727.5,3.56229594],[2726.8,2.93378]],[[2728.6,2.93196],[2728.7,2.93187],[2728.8,3.0],[2728.9,9.71],[2729.1,6.83639]]]
["bitfinex","ETHUSD",1723507149299,[[2728.1,9.7581],[2727.9,6.451744],[2727.5,3.56229594],[2726.8,2.93378],[2726.3,2.6636466]],[[2728.5,3.0],[2728.6,2.93196],[2728.7,2.93187],[2728.8,3.0],[2728.9,9.71]]]
["bitfinex","ETHUSD",1723507149671,[[2728.1,12.69047],[2727.9,0.586544],[2727.6,2.93295],[2727.5,0.62925594],[2727.3,5.32684473]],[[2728.7,2.93187],[2728.9,2.93165],[2729.1,3.905],[2729.2,9.71],[2729.3,3.50570063]]]
["bitfinex","ETHUSD",1723507149818,[[2728.1,9.7581],[2728.0,2.93245],[2727.9,0.586544],[2727.6,2.93295],[2727.5,0.62925594]],[[2728.7,2.93187],[2728.9,2.93165],[2729.1,3.905],[2729.2,9.71],[2729.3,3.50570063]]]
["bitfinex","ETHUSD",1723507150143,[[2728.2,1.269055],[2728.1,9.7581],[2728.0,2.93245],[2727.9,0.586544],[2727.6,2.93295]],[[2728.7,2.93187],[2728.9,2.93165],[2729.1,3.905],[2729.2,9.71],[2729.3,3.50570063]]]
["bitfinex","ETHUSD",1723507150314,[[2728.1,9.7581],[2728.0,2.93245],[2727.9,0.586544],[2727.6,2.93295],[2726.9,0.1]],[[2728.7,2.93187],[2728.9,2.93165],[2729.1,3.905],[2729.2,9.71],[2729.3,3.50570063]]]
["bitfinex","ETHUSD",1723507150715,[[2728.1,9.7581],[2728.0,2.93245],[2727.9,0.586544],[2727.6,2.93295],[2726.9,0.1]],[[2728.7,2.93187],[2728.9,2.93164],[2729.1,3.905],[2729.2,12.64128],[2729.3,0.57453063]]]
["bitfinex","ETHUSD",1723507150958,[[2728.1,12.69054],[2728.0,2.93245],[2727.9,0.586544],[2727.6,2.93295],[2726.9,0.1]],[[2728.7,5.86373],[2729.1,3.905],[2729.2,12.64128],[2729.3,0.57453063],[2952.0,0.0036]]]
["bitfinex","ETHUSD",1723507151157,[[2727.6,12.69106],[2727.3,3.0],[2727.1,2.93349],[2727.0,3.905],[2726.8,0.18030007]],[[2728.7,5.86373],[2729.2,12.64128],[2729.3,0.57453063]]]
["bitfinex","ETHUSD",1723507151158,[[2727.6,12.69106],[2727.3,3.0],[2727.1,2.93349],[2727.0,3.905],[2726.8,0.18030007]],[[2728.2,2.93239],[2728.4,2.93219],[2728.5,9.71],[2728.7,2.93186],[2728.8,3.905]]]
["bitfinex","ETHUSD",1723507151375,[[2727.6,12.69106],[2727.3,5.93322],[2727.1,2.93349],[2727.0,3.905],[2726.5,5.21724565]],[[2728.2,5.86482],[2728.5,9.71],[2728.7,2.93186],[2728.8,3.905],[2729.0,5.9315]]]
["bitfinex","ETHUSD",1723507151534,[[2727.6,9.7581],[2727.3,2.93322],[2726.9,2.93371],[2726.7,3.905],[2726.5,2.93412]],[[2728.5,9.71],[2728.8,3.905],[2729.0,5.9315]]]
["bitfinex","ETHUSD",1723507151535,[[2727.6,9.7581],[2727.3,2.93322],[2726.9,2.93371],[2726.7,3.905],[2726.5,2.93412]],[[2728.5,12.64205],[2728.8,3.905],[2728.9,2.93164],[2729.0,3.0],[2729.4,2.84803333]]]
["bitfinex","ETHUSD",1723507151729,[[2727.6,9.7581],[2727.5,2.93308],[2727.3,2.93322],[2727.0,3.0],[2726.9,2.93371]],[[2728.1,5.86504],[2728.4,0.971],[2728.5,12.64205],[2728.7,3.0],[2728.8,3.905]]]
["bitfinex","ETHUSD",1723507152036,[[2727.3,9.1183],[2727.2,2.93339],[2727.1,2.93344],[2726.7,2.93392],[2726.6,3.905]],[[2728.4,0.971],[2728.5,12.64205],[2728.7,3.0]]]
["bitfinex","ETHUSD",1723507152037,[[2727.3,9.1183],[2727.2,2.93339],[2727.1,2.93344],[2726.7,2.93392],[2726.6,3.905]],[[2727.8,2.93282],[2728.4,0.971],[2728.5,13.615],[2728.7,5.93185],[2729.2,0.1]]]
["bitfinex","ETHUSD",1723507152240,[[2727.3,9.1183],[2727.2,2.93339],[2727.1,2.93344],[2726.7,2.93392],[2726.6,3.905]],[[2727.8,2.93282],[2728.0,2.93259],[2728.3,2.93223],[2728.4,0.971],[2728.5,13.615]]]
["bitfinex","ETHUSD",1723507152745,[[2727.3,12.05159],[2727.1,2.93344],[2726.7,2.93392],[2726.6,3.905],[2725.9,3.866]],[[2727.8,2.93282],[2728.0,2.93259],[2728.3,2.93223],[2728.4,0.971],[2728.5,13.615]]]
["bitfinex","ETHUSD",1723507152953,[[2727.3,13.550093],[2727.1,2.93344],[2726.7,2.93392],[2726.6,3.905],[2726.1,5.49981714]],[[2727.8,2.93282],[2728.0,2.93259],[2728.3,2.93223],[2728.4,0.971],[2728.5,13.615]]]
["bitfinex","ETHUSD",1723507153617,[[2727.3,13.550093],[2727.1,2.93344],[2726.8,3.0],[2726.7,2.93392],[2726.6,3.905]],[[2727.8,2.93282],[2728.0,2.93259],[2728.3,2.93223],[2728.4,0.971],[2728.5,13.615]]]
["bitfinex","ETHUSD",1723507153931,[[2727.4,2.9331],[2727.3,13.550043],[2726.9,2.93369],[2726.8,3.0],[2726.6,3.905]],[[2728.0,2.93259],[2728.2,2.9324],[2728.4,0.971],[2728.5,12.64203],[2728.7,3.0]]]
["bitfinex","ETHUSD",1723507154329,[[2727.5,2.93306],[2727.4,2.9331],[2727.3,10.616803],[2727.0,2.9336],[2726.8,3.0]],[[2728.1,2.9325],[2728.2,2.9324],[2728.4,0.971],[2728.5,12.64203],[2728.7,3.0]]]
["bitfinex","ETHUSD",1723507156263,[[2727.5,2.93306],[2727.4,2.9331],[2727.3,10.616803],[2727.0,2.9336],[2726.8,3.0]],[[2728.1,2.9325],[2728.2,2.9324],[2728.4,0.971],[2728.5,9.71],[2728.7,5.93183]]]
["bitfinex","ETHUSD",1723507156749,[[2727.5,2.93306],[2727.4,2.9331],[2727.3,10.616803],[2727.0,2.9336],[2726.9,3.905]],[[2728.1,2.9325],[2728.2,2.9324],[2728.4,0.971],[2728.5,9.71],[2728.7,5.93183]]]
["bitfinex","ETHUSD",1723507157124,[[2727.5,2.93306],[2727.4,2.9331],[2727.3,10.616803],[2727.0,2.9336],[2726.9,3.905]],[[2728.1,2.9325],[2728.2,2.9324],[2728.4,0.971],[2728.5,9.71],[2728.6,2.93193]]]
["bitfinex","ETHUSD",1723507157627,[[2727.6,2.93292],[2727.3,10.616803],[2727.1,2.93347],[2726.9,3.905],[2726.3,0.2]],[[2728.2,2.9324],[2728.4,3.90315],[2728.5,9.71],[2728.8,6.83672],[2728.9,0.18231758]]]
["bitfinex","ETHUSD",1723507157826,[[2727.7,11.89611],[2727.3,1.498503],[2726.9,6.8387],[2726.3,2.48098844],[2726.0,3.95632362]],[[2728.4,2.93215],[2728.6,2.93193],[2728.8,12.01592],[2729.1,3.905],[2729.7,0.1]]]
["bitfinex","ETHUSD",1723507158159,[[2727.9,2.93263],[2727.8,1.189611],[2727.7,11.89611],[2727.4,2.93317],[2727.2,3.905]],[[2728.4,2.93215],[2728.8,9.0842],[2729.0,2.93147],[2729.1,3.905],[2729.7,3.03078]]]
["bitfinex","ETHUSD",1723507158365,[[2728.0,8.9633],[2727.9,2.93263],[2727.8,1.189611],[2727.7,2.93281],[2727.4,2.93317]],[[2728.6,2.932],[2729.0,2.93147],[2729.1,12.9892],[2729.7,2.93078],[2729.8,0.44846035]]]
["bitfinex","ETHUSD",1723507158576,[[2728.0,8.9633],[2727.7,2.9328],[2727.2,6.83836],[2726.3,2.38098844],[2720.9,4.01221363]],[[2728.4,2.93217],[2728.5,3.0],[2728.9,2.9316],[2729.1,12.9892],[2729.2,3.11157608]]]
["bitfinex","ETHUSD",1723507158777,[[2728.0,8.9633],[2727.7,2.9328],[2727.3,2.93328],[2727.2,3.905],[2726.5,0.1]],[[2728.3,2.93228],[2728.5,3.0],[2728.6,2.93197],[2728.8,2.93172],[2729.1,12.9892]]]
["bitfinex","ETHUSD",1723507158977,[[2728.0,8.9633],[2727.7,2.9328],[2727.5,2.93303],[2727.2,3.905],[2727.1,2.93346]],[[2728.4,2.93219],[2728.5,3.0],[2728.8,2.93172],[2729.1,12.9892],[2733.4,1.86908083]]]
["bitfinex","ETHUSD",1723507159270,[[2728.0,8.9633],[2727.7,2.9328],[2727.5,2.93302],[2727.2,6.83837],[2726.1,5.59981714]],[[2728.3,2.93228],[2728.4,2.93219],[2728.5,3.0],[2728.8,2.93172],[2729.1,12.9892]]]
["bitfinex","ETHUSD",1723507159626,[[2727.7,8.9633],[2727.2,3.905],[2727.0,2.93357],[2726.6,0.18131594],[2726.4,3.35877302]],[[2728.2,2.93236],[2728.3,0.886447],[2728.5,12.0842],[2728.6,2.93192],[2728.9,2.93161]]]
["bitfinex","ETHUSD",1723507159821,[[2727.4,11.89642],[2727.2,2.93334],[2726.9,3.905],[2726.4,0.42457302],[2726.1,9.56581714]],[[2728.0,2.93256],[2728.3,0.886447],[2728.5,15.01623],[2728.8,3.905],[2729.1,2.93144]]]
["bitfinex","ETHUSD",1723507160028,[[2727.4,11.89642],[2727.2,2.93334],[2726.9,3.905],[2726.8,5.93375],[2726.4,3.35875302]],[[2728.0,2.93256],[2728.3,0.886447],[2728.5,15.01623],[2728.8,3.905],[2729.1,2.93144]]]
["bitfinex","ETHUSD",1723507160029,[[2727.4,11.89642],[2727.2,2.93334],[2726.9,3.905],[2726.8,5.93375],[2726.4,3.35875302]],[[2727.9,2.93266],[2728.0,2.93256],[2728.3,0.886447],[2728.5,15.01623],[2728.8,6.8367]]]
["bitfinex","ETHUSD",1723507160262,[[2727.4,11.89642],[2727.0,2.9336],[2726.9,3.905],[2726.8,3.0],[2726.6,2.93403]],[[2728.2,5.86483],[2728.3,0.886447],[2728.5,12.0842],[2728.7,2.93184],[2728.8,3.905]]]
["bitfinex","ETHUSD",1723507160438,[[2727.6,2.93297],[2727.5,1.189642],[2727.4,11.89642],[2727.1,2.9335],[2726.9,3.905]],[[2728.2,2.93239],[2728.3,0.886447],[2728.4,2.93218],[2728.5,12.0842],[2728.7,2.93184]]]
["bitfinex","ETHUSD",1723507160638,[[2727.6,2.93297],[2727.5,1.189642],[2727.4,11.89644],[2727.1,2.9335],[2726.9,3.905]],[[2728.2,2.93239],[2728.3,0.886447],[2728.4,2.93218],[2728.5,12.0842],[2728.7,2.93184]]]
["bitfinex","ETHUSD",1723507161123,[[2727.6,2.93291],[2727.5,1.189642],[2727.4,8.9633],[2727.2,2.93338],[2726.9,3.905]],[[2728.4,2.93218],[2728.5,12.0842],[2728.8,2.93171],[2729.6,3.03091],[2729.9,3.03055]]]
["bitfinex","ETHUSD",1723507161338,[[2727.8,2.93274],[2727.7,8.9633],[2727.6,2.93291],[2727.5,1.189642],[2727.3,2.93328]],[[2728.4,2.93218],[2728.5,3.0],[2728.6,2.93197],[2728.8,2.93171],[2728.9,9.0842]]]
["bitfinex","ETHUSD",1723507161538,[[2727.8,2.93274],[2727.7,8.9633],[2727.6,2.93291],[2727.5,1.189642],[2727.3,2.93328]],[[2728.4,5.86436],[2728.5,3.0],[2728.8,2.93171],[2728.9,9.0842],[2729.1,0.17832647]]]
["bitfinex","ETHUSD",1723507161739,[[2727.8,2.93274],[2727.7,8.9633],[2727.6,2.93291],[2727.5,1.189642],[2727.3,2.93328]],[[2728.4,2.93218],[2728.5,3.0],[2728.8,2.93171],[2728.9,9.0842],[2729.1,0.17832647]]]
["bitfinex","ETHUSD",1723507162031,[[2727.7,8.9633],[2727.6,5.86579],[2727.5,1.189642],[2727.1,2.93347],[2726.5,0.1]],[[2728.3,2.93228],[2728.4,2.93218],[2728.5,3.0],[2728.8,2.93171],[2728.9,9.0842]]]
["bitfinex","ETHUSD",1723507162241,[[2727.7,10.5651732],[2727.6,5.86579],[2727.1,2.93347],[2726.5,0.1],[2721.6,0.27575287]],[[2728.3,2.93228],[2728.4,2.93218],[2728.5,3.0],[2728.8,2.93171],[2728.9,9.0842]]]
["bitfinex","ETHUSD",1723507162582,[[2727.7,13.4980232],[2727.6,2.93288],[2727.2,2.93337],[2726.5,0.1],[2722.2,36.95345222]],[[2728.3,2.93228],[2728.4,2.93218],[2728.5,3.0],[2728.8,2.93171],[2728.9,9.0842]]]
["bitfinex","ETHUSD",1723507162732,[[2727.8,2.93275],[2727.7,10.5651732],[2727.6,2.93291],[2727.3,2.93328],[2727.0,2.9336]],[[2728.4,5.86438],[2728.5,3.0],[2728.8,2.93171],[2728.9,9.0842],[2729.1,0.17832647]]]
["bitfinex","ETHUSD",1723507162937,[[2727.8,2.93275],[2727.7,10.5651732],[2727.6,2.93291],[2727.3,2.93328],[2727.0,2.9336]],[[2728.4,2.93218],[2728.5,3.0],[2728.6,2.93197],[2728.8,2.93171],[2728.9,9.0842]]]
["bitfinex","ETHUSD",1723507163179,[[2727.9,2.93265],[2727.8,2.93275],[2727.7,10.5651732],[2727.4,2.93317],[2727.0,2.9336]],[[2728.4,2.93218],[2728.5,3.0],[2728.6,2.93197],[2728.9,9.0842],[2729.0,2.93151]]]
["bitfinex","ETHUSD",1723507163341,[[2728.0,0.58654],[2727.9,2.93265],[2727.8,2.93275],[2727.7,10.5651732],[2727.4,2.93317]],[[2728.4,2.93218],[2728.5,3.0],[2728.6,2.93197],[2728.9,9.0842],[2729.0,2.93151]]]
["bitfinex","ETHUSD",1723507164282,[[2728.0,0.58654],[2727.9,2.93265],[2727.8,2.93275],[2727.7,10.5651732],[2727.4,2.93317]],[[2728.5,3.0],[2728.6,5.86396],[2728.9,9.0842],[2729.0,2.93151],[2733.5,2.204]]]
["bitfinex","ETHUSD",1723507164488,[[2728.0,0.58654],[2727.9,2.93265],[2727.8,2.93275],[2727.7,10.5651732],[2727.4,2.93317]],[[2728.5,5.93207],[2728.6,2.93197],[2728.9,9.0842],[2729.0,2.93151],[2733.5,4.07306844]]]
["bitfinex","ETHUSD",1723507164998,[[2727.7,10.5651732]],[[2728.5,5.93207],[2728.9,9.0842],[2729.0,2.93151],[2733.5,4.07306844]]]
["bitfinex","ETHUSD",1723507164999,[[2727.7,13.4979532],[2727.6,2.93291],[2727.2,6.83838],[2726.5,3.03409],[2476.6,5.1302587]],[[2728.4,2.93213],[2728.5,3.0],[2728.9,9.0842],[2729.1,2.9314],[2729.2,4.083199]]]
["bitfinex","ETHUSD",1723507165203,[[2727.7,13.4979532],[2727.6,2.93291],[2727.2,6.83838],[2726.5,3.03409],[2723.5,4.66258137]],[[2728.4,2.93213],[2728.5,3.0],[2728.9,9.0842],[2729.1,2.9314],[2729.2,4.083199]]]
["bitfinex","ETHUSD",1723507165405,[[2727.8,2.93276],[2727.7,10.5651732],[2727.6,2.93291],[2727.3,2.93328],[2727.2,3.905]],[[2728.3,2.9323],[2728.5,3.0],[2728.6,2.93197],[2728.8,2.93171],[2728.9,9.0842]]]
["bitfinex","ETHUSD",1723507165559,[[2727.8,2.9327],[2727.7,10.5651732],[2727.6,2.9329],[2727.3,2.93328],[2727.2,3.905]],[[2728.4,2.93212],[2728.5,3.0],[2728.6,2.93197],[2728.8,2.93171],[2728.9,9.0842]]]
["bitfinex","ETHUSD",1723507166498,[[2727.8,2.9327],[2727.7,10.5651732],[2727.6,2.93291],[2727.3,2.93328],[2727.2,3.905]],[[2728.4,2.93212],[2728.5,3.0],[2728.6,2.93197],[2728.8,2.93171],[2728.9,9.0842]]]
["bitfinex","ETHUSD",1723507168039,[[2727.8,2.9327],[2727.7,10.5651732],[2727.6,2.93291],[2727.3,2.93328],[2727.2,3.905]],[[2728.4,2.93212],[2728.5,3.0],[2728.8,2.93171],[2728.9,9.0842],[2733.5,2.204]]]
["bitfinex","ETHUSD",1723507168184,[[2727.8,2.9327],[2727.7,10.5651732],[2727.6,2.93291],[2727.3,2.93328],[2727.2,3.905]],[[2728.4,2.93212],[2728.5,3.0],[2728.8,2.93171],[2728.9,9.0842],[2730.2,2.53751336]]]
["bitfinex","ETHUSD",1723507168511,[[2727.8,2.9327],[2727.7,10.5651732],[2727.6,2.9329],[2727.3,2.93328],[2727.2,3.905]],[[2728.4,2.93212],[2728.5,3.0],[2728.6,2.93197],[2728.8,2.93171],[2728.9,9.0842]]]
["bitfinex","ETHUSD",1723507169727,[[2727.8,2.93268],[2727.7,10.5651732],[2727.3,2.93328],[2727.2,3.905],[2726.7,0.1]],[[2728.4,2.93212],[2728.5,3.0],[2728.6,2.93197],[2728.9,9.0842],[2729.0,2.93151]]]
["bitfinex","ETHUSD",1723507170021,[[2727.8,4.28246532],[2727.7,8.9633],[2727.3,2.93328],[2727.2,3.905],[2479.9,3.17366819]],[[2728.4,2.93212],[2728.5,3.0],[2728.6,2.93197],[2728.9,9.0842],[2729.0,2.93151]]]
["bitfinex","ETHUSD",1723507170224,[[2727.8,4.28246532],[2727.7,8.9633],[2727.4,2.93317],[2727.2,3.905],[2726.2,2.93443]],[[2728.5,3.0],[2728.6,5.86397],[2728.9,9.0842],[2729.0,2.93151],[2733.3,1.86909201]]]
["bitfinex","ETHUSD",1723507170437,[[2727.9,2.93265],[2727.8,1.34978532],[2727.7,8.9633],[2727.6,2.9329],[2727.4,2.93317]],[[2728.4,2.93212],[2728.5,3.0],[2728.6,2.93197],[2728.9,9.0842],[2729.0,2.93151]]]
["bitfinex","ETHUSD",1723507170730,[[2727.9,2.93265],[2727.8,1.34978532],[2727.7,8.9633],[2727.4,2.93317],[2720.3,22.2633]],[[2728.4,2.93212],[2728.5,3.0],[2728.6,2.93197],[2728.9,9.0842],[2729.0,2.93151]]]
["bitfinex","ETHUSD",1723507171028,[[2727.9,2.93265],[2727.8,1.34978532],[2727.7,8.9633],[2727.4,2.93317],[2720.8,0.01297958]],[[2728.4,2.93212],[2728.5,3.0],[2728.6,2.93197],[2728.9,9.0842],[2729.0,2.93151]]]
["bitfinex","ETHUSD",1723507171183,[[2727.8,1.34978532],[2727.7,11.89607],[2727.4,2.93317],[2722.1,29.05],[2720.8,0.01297958]],[[2728.4,2.93212],[2728.5,3.0],[2728.6,2.93196],[2728.9,12.01579],[2733.4,10.0]]]
["bitfinex","ETHUSD",1723507171510,[[2727.8,1.34978532],[2727.7,14.82885],[2727.2,6.83835],[2726.5,6.90008],[2722.1,29.05]],[[2728.3,2.93229],[2728.4,2.93212],[2728.5,3.0],[2728.8,2.93171],[2728.9,9.0842]]]
["bitfinex","ETHUSD",1723507171735,[[2727.8,1.34978532],[2727.7,14.82885],[2727.2,6.83835],[2726.7,2.28245509],[2726.6,0.18034773]],[[2728.3,2.93229],[2728.4,2.93212],[2728.5,3.0],[2728.8,2.93171],[2728.9,9.0842]]]
["bitfinex","ETHUSD",1723507172038,[[2727.8,4.28252532],[2727.7,11.89607],[2727.3,2.93328],[2727.2,3.905],[2727.0,2.93359]],[[2728.4,2.93212],[2728.5,3.0],[2728.6,2.93197],[2728.8,2.93171],[2728.9,9.0842]]]
["bitfinex","ETHUSD",1723507172908,[[2727.8,4.28252532],[2727.7,11.89607],[2727.3,2.93328],[2727.2,3.905],[2727.0,2.93359]],[[2728.4,5.86432],[2728.5,3.0],[2728.8,2.93171],[2728.9,9.0842],[2960.0,50.05]]]
["bitfinex","ETHUSD",1723507173248,[[2727.8,4.28252532],[2727.7,11.89607],[2727.3,2.93328],[2727.2,3.905],[2727.0,2.93359]],[[2728.4,2.93212],[2728.5,3.0],[2728.8,2.93171],[2728.9,9.0842],[2730.6,4.44304592]]]
["bitfinex","ETHUSD",1723507173466,[[2727.8,4.28252532],[2727.7,11.89607],[2727.3,2.93328],[2727.2,3.905],[2727.0,2.93359]],[[2728.4,2.93212],[2728.5,3.0],[2728.8,2.93171],[2728.9,9.0842],[2730.2,2.53755307]]]
["bitfinex","ETHUSD",1723507173857,[[2727.8,4.28252532],[2727.7,8.9633],[2727.5,2.933],[2727.3,2.93328],[2727.2,3.905]],[[2728.3,2.93223],[2728.4,2.93212],[2728.5,3.0],[2728.8,2.93171],[2728.9,9.0842]]]
["bitfinex","ETHUSD",1723507174310,[[2727.8,1.34978532],[2727.7,8.9633],[2727.5,2.933],[2727.2,3.905],[2725.3,39.4037118]],[[2728.4,2.93212],[2728.5,3.0],[2728.8,2.93171],[2728.9,9.0842],[2729.6,0.1]]]
["bitfinex","ETHUSD",1723507174506,[[2727.7,11.89611],[2727.2,6.83839],[2726.5,9.56750668],[2725.8,8.308653],[2725.3,39.4037118]],[[2728.2,2.93239],[2728.4,2.93214],[2728.5,3.0],[2728.7,2.93181],[2728.9,9.0842]]]
["bitfinex","ETHUSD",1723507174756,[[2727.7,11.89609],[2727.5,2.93301],[2727.2,6.83839],[2726.6,2.84776441],[2726.5,6.90009]],[[2728.4,2.93214],[2728.5,3.0],[2728.7,2.93181],[2728.9,9.0842],[2730.5,1.51653855]]]
["bitfinex","ETHUSD",1723507174959,[[2727.7,11.89609],[2727.5,2.93301],[2727.2,6.83839],[2726.6,0.18034773],[2726.5,9.56750668]],[[2728.4,2.93214],[2728.5,3.0],[2728.7,2.93181],[2728.9,9.0842],[2730.5,1.51653855]]]
["bitfinex","ETHUSD",1723507175406,[[2727.7,11.89609],[2727.5,2.93301],[2727.2,6.83839],[2726.6,2.84776441],[2726.5,6.90009]],[[2728.4,2.93214],[2728.5,3.0],[2728.7,2.93181],[2728.9,9.0842],[2730.5,1.51653855]]]
["bitfinex","ETHUSD",1723507176045,[[2727.7,11.89609],[2727.5,2.93301],[2727.2,6.83839],[2726.6,0.18034773],[2726.5,9.56750668]],[[2728.3,2.93224],[2728.4,2.93214],[2728.5,3.0],[2728.7,2.93181],[2728.9,9.0842]]]
["bitfinex","ETHUSD",1723507176218,[[2727.7,11.89609],[2727.5,2.93302],[2727.2,6.83839],[2726.6,0.18034773],[2726.5,9.56750668]],[[2728.3,2.93224],[2728.4,2.93214],[2728.5,3.0],[2728.7,2.93181],[2728.9,9.0842]]]
["bitfinex","ETHUSD",1723507177348,[[2727.7,11.89609],[2727.5,2.93302],[2727.2,6.83839],[2726.6,0.18034773],[2726.5,9.56750668]],[[2728.2,2.93235],[2728.4,2.93214],[2728.5,3.0],[2728.7,2.93181],[2728.9,9.0842]]]
["bitfinex","ETHUSD",1723507177556,[[2727.7,8.9633],[2727.5,2.93301],[2727.0,2.93359],[2726.9,3.905],[2726.8,8.22069596]],[[2728.1,2.93247],[2728.2,2.93235],[2728.4,9.7212],[2728.5,3.0],[2728.6,2.93192]]]
["bitfinex","ETHUSD",1723507177737,[[2727.7,8.9633],[2727.5,2.93301],[2727.3,2.93323],[2727.0,2.93359],[2726.9,3.905]],[[2728.0,2.93255],[2728.2,2.93235],[2728.4,9.7212],[2728.5,5.93203],[2728.8,2.9317]]]
["bitfinex","ETHUSD",1723507178263,[[2727.3,2.93323],[2727.0,2.93359],[2726.9,3.905]],[[2728.0,2.93255],[2728.2,2.93235],[2728.4,9.7212],[2728.5,5.93203],[2728.8,2.9317]]]
["bitfinex","ETHUSD",1723507178264,[[2727.4,9.2789],[2727.3,2.93323],[2726.9,3.905],[2726.8,5.9338],[2726.4,2.85066723]],[[2727.9,2.93267],[2728.0,2.93255],[2728.4,12.65334],[2728.5,3.0],[2728.8,2.9317]]]
["bitfinex","ETHUSD",1723507178427,[[2727.5,1.221213],[2727.4,12.21207],[2727.3,2.93323],[2726.9,6.8387],[2726.8,3.0]],[[2728.0,2.93255],[2728.4,12.65334],[2728.5,3.0],[2728.8,2.9317],[2729.2,0.278199]]]
["bitfinex","ETHUSD",1723507178622,[[2727.4,9.2789],[2727.3,2.93323],[2727.1,2.93345],[2726.9,6.8387],[2726.8,3.0]],[[2727.9,2.93271],[2728.0,2.93255],[2728.4,12.65334],[2728.5,3.0],[2728.8,2.9317]]]
["bitfinex","ETHUSD",1723507178832,[[2727.4,12.21208],[2727.3,2.93323],[2726.9,6.8387],[2726.8,3.0],[2726.5,5.22101596]],[[2727.9,2.93271],[2728.0,2.93255],[2728.4,12.65334],[2728.5,3.0],[2728.8,2.9317]]]
["bitfinex","ETHUSD",1723507179157,[[2727.4,9.2789],[2727.3,2.93323],[2727.0,2.93361],[2726.9,3.905],[2726.8,3.0]],[[2728.0,2.93255],[2728.2,2.93239],[2728.4,9.7212],[2728.5,3.0],[2728.6,2.93195]]]
["bitfinex","ETHUSD",1723507179311,[[2727.5,2.93308],[2727.4,9.2789],[2727.3,2.93323],[2727.0,2.93361],[2726.9,3.905]],[[2728.0,2.93255],[2728.2,2.93239],[2728.4,9.7212],[2728.5,3.0],[2728.6,2.93195]]]
["bitfinex","ETHUSD",1723507180186,[[2727.4,12.21209],[2727.3,2.93323],[2727.0,2.93361],[2726.9,3.905],[2726.2,6.8004]],[[2728.0,2.93255],[2728.4,9.7212],[2728.5,5.93206],[2729.3,0.67453063],[2729.4,2.74803333]]]
["bitfinex","ETHUSD",1723507180487,[[2727.4,9.2789],[2727.2,2.93341],[2727.0,2.93361],[2726.7,2.93392],[2726.6,3.905]],[[2727.7,2.93295],[2727.9,2.93273],[2728.2,2.93238],[2728.4,12.65334],[2728.5,3.0]]]
["bitfinex","ETHUSD",1723507180668,[[2727.4,9.2789],[2727.2,2.93341],[2727.0,2.93361],[2726.7,2.93392],[2726.6,3.905]],[[2727.7,2.93295],[2727.9,2.93273],[2728.2,2.93238],[2728.3,3.55],[2728.4,12.65334]]]
["bitfinex","ETHUSD",1723507181683,[[2727.1,9.6876],[2727.0,2.93361],[2726.7,2.93392],[2726.6,6.905],[2722.2,6.79090053]],[[2727.7,2.93295],[2728.0,9.8217],[2728.2,2.93238],[2728.3,3.55],[2728.4,2.93214]]]
["bitfinex","ETHUSD",1723507181874,[[2727.1,12.62106],[2727.0,2.93361],[2726.7,2.93392],[2726.6,6.905],[2722.2,6.79090053]],[[2727.7,2.93295],[2727.9,2.93271],[2728.0,9.8217],[2728.2,2.93238],[2728.3,3.55]]]
["bitfinex","ETHUSD",1723507182080,[[2727.1,12.62106],[2727.0,2.93361],[2726.7,2.93392],[2726.6,6.905],[2722.3,3.88926107]],[[2727.7,2.93295],[2727.9,2.93271],[2728.0,9.8217],[2728.2,2.93238],[2728.3,3.55]]]
["bitfinex","ETHUSD",1723507182275,[[2727.1,9.6876],[2726.9,2.93367],[2726.7,2.93387],[2726.4,2.93423],[2722.3,3.88926107]],[[2727.9,2.93271],[2728.0,9.8217],[2728.2,2.93238],[2728.3,3.55]]]
["bitfinex","ETHUSD",1723507182276,[[2727.1,9.6876],[2726.9,2.93367],[2726.7,2.93387],[2726.4,2.93423],[2726.3,7.28829372]],[[2727.4,2.93321],[2727.5,2.93314],[2727.9,2.93267],[2728.0,12.8217],[2728.2,2.93236]]]
["bitfinex","ETHUSD",1723507182598,[[2727.1,9.6876],[2726.8,2.93382],[2726.7,2.93387],[2726.4,2.93423],[2726.3,3.905]],[[2727.4,2.93321],[2727.5,2.93314],[2727.9,2.93267],[2728.0,12.8217],[2728.2,2.93236]]]
["bitfinex","ETHUSD",1723507182599,[[2727.1,9.6876],[2726.8,2.93382],[2726.7,2.93387],[2726.4,2.93423],[2726.3,3.905]],[[2727.4,2.93321],[2727.5,2.93314],[2727.8,1.275441],[2727.9,2.93267],[2728.0,12.8217]]]
["bitfinex","ETHUSD",1723507183290,[[2727.1,9.6876],[2726.8,2.93382],[2726.3,3.905],[2726.2,2.93444],[2725.7,3.44984706]],[[2727.3,2.93331],[2727.5,2.93314],[2727.8,1.275441],[2727.9,2.93267],[2728.0,12.8217]]]
["bitfinex","ETHUSD",1723507183679,[[2727.1,9.6876],[2726.8,2.93382],[2726.3,6.905],[2726.2,2.93444],[2725.7,3.44984706]],[[2727.3,2.93331],[2727.5,2.93314],[2727.8,1.275441],[2727.9,2.93267],[2728.0,12.8217]]]
["bitfinex","ETHUSD",1723507183892,[[2727.1,9.6876],[2726.8,2.93382],[2726.6,2.93404],[2726.3,9.83935],[2725.7,3.44984706]],[[2727.3,2.93331],[2727.5,2.93314],[2727.8,1.275441],[2727.9,2.93267],[2728.0,12.8217]]]
["bitfinex","ETHUSD",1723507184462,[[2727.1,9.6876],[2726.8,5.86759],[2726.3,9.83935],[2725.7,3.44984706],[2724.4,3.905]],[[2727.5,5.86633],[2727.8,1.275441],[2727.9,2.93267],[2728.0,12.8217],[2732.3,10.0]]]
["bitfinex","ETHUSD",1723507184706,[[2727.1,9.6876],[2726.9,2.93373],[2726.8,2.93377],[2726.3,9.83935],[2725.7,3.44984706]],[[2727.5,2.93314],[2727.7,2.93293],[2727.8,1.275441],[2727.9,2.93267],[2728.0,12.8217]]]
["bitfinex","ETHUSD",1723507185209,[[2727.1,9.6876],[2726.3,6.905],[2726.0,0.57467925],[2725.8,0.1846142],[2725.7,0.51492706]],[[2727.8,1.275441],[2728.0,12.8217],[2728.3,4.63571724],[2729.1,0.88372755],[2732.2,3.17660047]]]
["bitfinex","ETHUSD",1723507185376,[[2727.1,9.6876],[2726.3,6.905],[2726.0,0.57467925],[2725.8,0.1846142],[2725.7,0.51492706]],[[2727.8,1.275441],[2727.9,3.0],[2728.0,12.8217],[2728.3,4.63571724],[2729.1,0.88372755]]]
["bitfinex","ETHUSD",1723507185700,[[2727.1,9.6876],[2726.3,6.905],[2726.0,0.57467925],[2725.8,0.1846142],[2725.7,0.51492706]],[[2727.7,0.4275441],[2727.8,1.275441],[2727.9,3.0],[2728.0,9.8217],[2728.3,4.63571724]]]
["bitfinex","ETHUSD",1723507186069,[[2727.1,9.6876],[2726.3,6.905],[2726.0,0.57467925],[2725.8,2.47212454],[2725.7,0.51492706]],[[2727.7,0.4275441],[2727.8,1.275441],[2727.9,3.0],[2728.0,9.8217],[2728.3,4.63571724]]]
["bitfinex","ETHUSD",1723507186267,[[2727.1,9.6876],[2726.3,6.905],[2726.0,0.57467925],[2725.9,2.28751034],[2725.8,0.1846142]],[[2727.7,0.4275441],[2727.8,1.275441],[2727.9,3.0],[2728.0,9.8217],[2728.3,4.63571724]]]
["bitfinex","ETHUSD",1723507186493,[[2727.1,9.6876],[2726.3,6.905],[2726.0,0.57467925],[2725.8,2.47212454],[2725.4,2.79848495]],[[2727.7,0.4275441],[2727.8,1.275441],[2727.9,3.0],[2728.0,9.8217],[2728.3,4.63571724]]]
["bitfinex","ETHUSD",1723507186666,[[2727.1,9.6876],[2726.3,6.905],[2726.0,0.57467925],[2725.8,2.47212454],[2723.5,5.66191517]],[[2727.7,0.4275441],[2727.8,1.275441],[2727.9,3.0],[2728.0,9.8217],[2728.3,4.63571724]]]
["bitfinex","ETHUSD",1723507186866,[[2727.1,9.6876],[2726.3,6.905],[2726.0,0.57467925],[2725.8,2.47087899],[2725.6,2.66730892]],[[2727.7,0.4275441],[2727.8,1.275441],[2727.9,3.0],[2728.0,9.8217],[2728.3,4.63571724]]]
["bitfinex","ETHUSD",1723507187274,[[2727.1,9.6876],[2726.3,6.905],[2726.0,0.57467925],[2725.8,2.47087899],[2725.6,2.66730892]],[[2727.7,0.4275441],[2727.8,1.275441],[2727.9,3.0],[2728.0,9.8217],[2728.3,4.455]]]
["bitfinex","ETHUSD",1723507187490,[[2727.1,9.6876],[2726.3,6.905],[2726.0,0.57467925],[2725.8,2.47087899],[2725.6,2.66730892]],[[2727.9,3.0],[2728.3,3.905],[2735.8,10.89343976],[2983.8,0.03978],[2984.3,0.10415291]]]
["bitfinex","ETHUSD",1723507187716,[[2727.1,9.6876],[2726.6,3.905],[2726.3,3.0],[2726.0,2.86094404],[2725.8,6.75692312]],[[2728.2,3.0],[2728.4,9.444],[2728.6,3.905],[2729.0,0.15989705],[2730.0,8.34804592]]]
["bitfinex","ETHUSD",1723507188008,[[2727.1,9.6876],[2726.6,3.905],[2726.3,3.0],[2726.1,2.28626479],[2726.0,0.57467925]],[[2728.3,3.0],[2728.4,9.444],[2728.6,3.905],[2729.3,0.85695765],[2730.0,8.34804592]]]
["bitfinex","ETHUSD",1723507188009,[[2727.1,9.6876],[2726.6,3.905],[2726.3,3.0],[2726.1,2.28626479],[2726.0,0.57467925]],[[2728.3,3.0],[2728.4,9.444],[2728.6,3.905],[2729.3,0.85695765],[2730.0,3.905]]]
["bitfinex","ETHUSD",1723507188216,[[2727.2,0.96876],[2727.1,9.6876],[2726.6,3.905],[2726.3,3.0],[2726.1,2.28626479]],[[2728.3,3.0],[2728.4,9.444],[2728.6,3.905],[2729.3,0.85695765],[2730.0,3.905]]]
["bitfinex","ETHUSD",1723507188217,[[2727.2,0.96876],[2727.1,9.6876],[2726.6,3.905],[2726.3,3.0],[2726.1,2.28626479]],[[2728.2,1.2444],[2728.3,3.0],[2728.4,9.444],[2728.6,3.905],[2729.3,0.85695765]]]
["bitfinex","ETHUSD",1723507188377,[[2727.2,0.96876],[2727.1,9.6876],[2726.6,3.905],[2726.3,3.0],[2726.0,2.86094404]],[[2728.2,1.2444],[2728.3,3.0],[2728.4,9.444],[2728.6,4.08775993],[2729.3,0.85695765]]]
["bitfinex","ETHUSD",1723507188584,[[2727.1,9.6876],[2726.6,3.905],[2726.3,3.0],[2726.0,2.86094404],[2725.8,4.0896142]],[[2728.1,9.444],[2728.2,1.2444],[2728.3,6.905],[2728.6,0.18275993],[2729.3,0.85695765]]]
["bitfinex","ETHUSD",1723507188775,[[2727.1,9.6876],[2726.3,6.905],[2726.0,2.86094404],[2725.8,0.1846142],[2724.4,8.3087118]],[[2728.0,3.0],[2728.1,9.444],[2728.3,6.905],[2728.6,0.18275993],[2729.3,0.85695765]]]
["bitfinex","ETHUSD",1723507188985,[[2727.1,9.6876],[2726.3,6.905],[2726.0,2.86094404],[2725.8,0.1846142],[2725.5,5.49981714]],[[2727.9,0.55],[2728.0,3.0],[2728.1,9.444],[2728.3,3.905],[2728.6,0.18275993]]]
["bitfinex","ETHUSD",1723507189179,[[2727.1,9.6876],[2726.3,6.905],[2726.0,2.86094404],[2725.8,0.1846142],[2725.5,8.29816976]],[[2727.9,0.55],[2728.0,3.0],[2728.1,9.444],[2728.3,3.905],[2728.6,0.18275993]]]
["bitfinex","ETHUSD",1723507189380,[[2727.1,9.6876],[2726.3,6.905],[2726.0,0.57467925],[2725.9,2.28626479],[2725.8,0.1846142]],[[2727.9,0.55],[2728.0,3.0],[2728.1,9.444],[2728.3,3.905],[2728.6,0.18275993]]]
["bitfinex","ETHUSD",1723507190087,[[2727.1,9.6876],[2726.3,6.905],[2726.0,0.57467925],[2725.9,2.28626479],[2725.8,0.1846142]],[[2727.9,0.55],[2728.0,3.0],[2728.1,9.444],[2728.3,3.905],[2757.6,111.667372]]]
["bitfinex","ETHUSD",1723507190406,[[2727.1,9.6876],[2726.3,6.905],[2726.0,0.57467925],[2725.9,2.28626479],[2725.8,0.1846142]],[[2727.9,0.55],[2728.0,3.0],[2728.1,9.444],[2728.2,3.905],[2733.9,5.04640083]]]
["bitfinex","ETHUSD",1723507190907,[[2727.1,9.6876],[2726.3,6.905],[2726.0,0.57467925],[2725.9,2.28626479],[2725.8,0.1846142]],[[2727.9,0.55],[2728.0,3.0],[2728.1,9.444],[2728.2,3.905],[2729.4,2.71177242]]]
["bitfinex","ETHUSD",1723507191567,[[2727.1,9.6876],[2726.3,6.905],[2726.0,0.57467925],[2725.9,2.28487297],[2725.6,2.66568513]],[[2727.9,0.55],[2728.0,3.0],[2728.1,9.444],[2728.2,4.08623062],[2729.4,2.71177242]]]
["bitfinex","ETHUSD",1723507192065,[[2727.1,9.6876],[2726.3,6.905],[2726.0,0.57467925],[2725.8,2.28487297],[2725.7,0.6969591]],[[2727.9,0.55],[2728.0,3.0],[2728.1,9.444],[2728.2,4.08623062],[2729.4,2.71177242]]]
["bitfinex","ETHUSD",1723507192267,[[2727.1,9.6876],[2726.3,6.905],[2726.0,0.57467925],[2725.9,2.28487297],[2725.7,0.6969591]],[[2727.9,0.55],[2728.0,3.0],[2728.1,9.444],[2728.2,4.08623062],[2729.4,2.71177242]]]
["bitfinex","ETHUSD",1723507193087,[[2727.1,9.6876],[2726.3,6.905],[2726.0,0.57467925],[2725.8,2.28487297],[2725.7,0.6969591]],[[2727.9,0.55],[2728.0,3.0],[2728.1,9.444],[2728.2,4.08623062],[2729.4,2.71177242]]]
["bitfinex","ETHUSD",1723507194671,[[2726.4,9.5824],[2726.0,4.47967925],[2725.7,2.79980003],[2725.5,8.16550227],[2725.2,3.14884057]],[[2727.8,9.2169],[2727.9,4.455],[2728.0,3.0],[2728.2,0.18123062],[2728.6,3.905]]]
["bitfinex","ETHUSD",1723507194899,[[2726.5,0.95824],[2726.4,9.5824],[2726.0,4.47967925],[2725.7,2.79980003],[2725.5,5.49981714]],[[2727.7,4.91719],[2727.8,9.2169],[2727.9,4.455],[2728.0,3.0],[2728.2,0.18123062]]]
["bitfinex","ETHUSD",1723507195072,[[2726.5,0.95824],[2726.0,4.47967925],[2725.7,2.41644207],[2725.5,5.49981714],[2725.0,6.66656459]],[[2727.7,4.91719],[2727.8,9.2169],[2727.9,3.905],[2728.2,0.18123062],[2731.7,6.90311465]]]
["bitfinex","ETHUSD",1723507195266,[[2726.1,9.5824],[2726.0,0.57467925],[2725.7,4.0365691],[2725.6,2.28487297],[2725.5,6.13441379]],[[2727.7,4.91719],[2727.8,9.2169],[2727.9,3.905],[2728.2,0.18123062],[2728.5,0.28242702]]]
["bitfinex","ETHUSD",1723507195506,[[2726.1,9.5824],[2726.0,0.57467925],[2725.7,4.0365691],[2725.5,7.78469011],[2725.3,2.66568513]],[[2727.5,9.2169],[2727.6,3.905],[2727.7,4.91719],[2728.2,0.18123062],[2728.3,0.50550901]]]
["bitfinex","ETHUSD",1723507195712,[[2726.1,9.5824],[2726.0,0.57467925],[2725.7,4.0365691],[2725.5,7.78469011],[2725.3,2.66568513]],[[2727.4,3.55],[2727.5,9.2169],[2727.6,3.905],[2727.7,1.91719],[2728.2,0.18123062]]]
["bitfinex","ETHUSD",1723507195866,[[2726.1,9.5824],[2726.0,0.57467925],[2725.7,4.0365691],[2725.5,7.96982875],[2725.3,2.66568513]],[[2727.4,3.55],[2727.5,9.2169],[2727.6,3.905],[2727.7,1.36719],[2728.2,0.18123062]]]
["bitfinex","ETHUSD",1723507196313,[[2726.1,9.5824],[2726.0,0.57467925],[2725.7,4.0365691],[2725.5,7.96980004],[2725.3,2.66565163]],[[2727.4,3.55],[2727.5,9.2169],[2727.6,3.905],[2727.7,1.36719],[2728.2,0.18123062]]]
["bitfinex","ETHUSD",1723507196500,[[2726.1,9.5824],[2726.0,0.57467925],[2725.7,4.0365691],[2725.5,7.96980004],[2725.2,2.66565163]],[[2727.4,3.55],[2727.5,9.2169],[2727.6,3.905],[2727.7,1.36719],[2728.2,0.18123062]]]
["bitfinex","ETHUSD",1723507197067,[[2726.1,9.5824],[2726.0,0.57467925],[2725.7,7.0365691],[2725.5,7.96980004],[2725.3,2.66565163]],[[2727.4,3.55],[2727.5,9.2169],[2727.6,3.905],[2727.7,1.36719],[2728.2,0.18123062]]]
["bitfinex","ETHUSD",1723507197275,[[2726.3,9.1749],[2726.2,3.0],[2726.0,4.47967925],[2725.7,3.1315691],[2725.6,2.28484426]],[[2727.7,3.0],[2727.8,9.7322],[2728.2,4.08623062],[2730.0,3.905],[2731.9,10.0]]]
["bitfinex","ETHUSD",1723507197503,[[2726.4,9.1749],[2726.3,3.905],[2726.2,3.0],[2726.0,0.57467925],[2725.7,2.41641336]],[[2727.7,3.0],[2728.5,3.905],[2728.7,0.88372755],[2730.0,3.905],[2731.9,10.0]]]
["bitfinex","ETHUSD",1723507197700,[[2726.7,9.1749],[2726.6,3.905],[2726.5,1.30799],[2726.2,3.0],[2726.0,0.57467925]],[[2728.1,9.7322],[2728.4,3.0],[2728.5,3.905],[2728.6,0.15990399],[2728.7,0.88372755]]]
["bitfinex","ETHUSD",1723507197905,[[2726.7,9.1749],[2726.6,3.905],[2726.5,1.30799],[2726.2,3.0],[2726.0,0.57467925]],[[2728.0,3.0],[2728.1,9.7322],[2728.4,3.0],[2728.5,4.0863681],[2728.7,0.88372755]]]
["bitfinex","ETHUSD",1723507198104,[[2726.7,9.1749],[2726.6,3.905],[2726.5,1.30799],[2726.2,3.0],[2726.0,0.57467925]],[[2728.0,3.0],[2728.1,9.7322],[2728.5,4.0863681],[2728.7,0.88372755],[2730.6,2.92177425]]]
["bitfinex","ETHUSD",1723507198619,[[2726.7,9.1749],[2726.6,3.905],[2726.5,1.30799],[2726.2,3.0],[2726.0,0.57467925]],[[2728.0,3.0],[2728.1,9.7322],[2728.5,4.0863681],[2728.7,0.88372755],[2730.6,0.38348347]]]
["bitfinex","ETHUSD",1723507198825,[[2726.7,9.1749],[2726.5,1.30799],[2726.3,3.905],[2726.2,3.0],[2726.0,0.57467925]],[[2728.0,3.0],[2728.1,9.7322],[2728.5,4.0863681],[2728.7,0.88372755],[2730.6,0.38348347]]]
["bitfinex","ETHUSD",1723507199024,[[2726.7,9.1749],[2726.5,1.30799],[2726.3,3.905],[2726.2,3.0],[2726.0,0.57467925]],[[2728.0,3.0],[2728.1,9.7322],[2728.5,4.0863681],[2728.7,0.88372755],[2730.6,4.43876123]]]
["bitfinex","ETHUSD",1723507199185,[[2726.7,9.1749],[2726.5,1.30799],[2726.3,3.905],[2726.2,3.0],[2726.0,0.57467925]],[[2728.0,3.0],[2728.1,9.7322],[2728.5,4.0863681],[2728.7,0.88372755],[2730.6,1.90060852]]]
["bitfinex","ETHUSD",1723507199385,[[2726.7,9.1749],[2726.5,1.30799],[2726.3,3.905],[2726.2,3.0],[2726.0,0.57467925]],[[2728.0,3.0],[2728.1,9.7322],[2728.5,4.0863681],[2728.7,0.88372755],[2730.0,8.34804592]]]
["bitfinex","ETHUSD",1723507199588,[[2726.7,9.1749],[2726.5,1.30799],[2726.3,3.905],[2726.2,3.0],[2726.0,0.57467925]],[[2727.9,0.55],[2728.0,3.0],[2728.1,9.7322],[2728.5,4.0863681],[2728.7,0.88372755]]]