{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":341217,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1723334400807,[[2613.9,3.3346],[2612.9,0.19180115],[2612.8,3.0],[2612.6,0.66193416],[2612.5,3.37267568]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334401296,[[2613.9,3.3346],[2612.9,0.19180115],[2612.8,3.0],[2612.5,3.37267568],[2609.0,10.0]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334401592,[[2613.9,3.3346],[2612.9,0.19180115],[2612.8,3.0],[2612.6,3.3062592],[2612.5,0.06641648]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334401797,[[2613.9,3.3346],[2612.9,0.19180115],[2612.8,3.0],[2612.6,3.3062592],[2611.6,4.62892038]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334402186,[[2613.9,3.3346],[2612.9,0.19180115],[2612.8,3.0],[2612.6,0.06644584],[2612.5,3.3062592]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334402770,[[2613.9,3.3346],[2613.0,0.07649986],[2612.9,0.19180115],[2612.8,3.0],[2612.6,0.06644584]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334403070,[[2613.9,3.8846],[2613.1,0.1],[2612.9,0.19180115],[2612.8,3.1],[2612.6,3.37270504]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334403298,[[2613.9,3.3346],[2612.9,0.19180115],[2612.8,3.2],[2612.6,0.06644584],[2612.5,3.3062592]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334403600,[[2613.9,3.3346],[2613.0,0.1],[2612.9,0.19180115],[2612.8,3.0],[2612.7,0.1]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.4,2.4227],[2614.5,0.5],[2614.6,3.0]]]
["bitfinex","ETHUSD",1723334404270,[[2613.9,3.3346],[2613.0,0.1],[2612.9,0.19180115],[2612.8,3.0],[2612.4,0.1]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.4,2.4227],[2614.5,0.5],[2614.6,3.0]]]
["bitfinex","ETHUSD",1723334404471,[[2613.9,0.988],[2613.6,2.4505],[2613.0,0.1],[2612.9,0.19180115],[2612.8,3.0]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.4,2.4227],[2614.5,0.5],[2614.6,3.0]]]
["bitfinex","ETHUSD",1723334405184,[[2613.9,0.988],[2613.6,2.4505],[2612.9,0.19180115],[2612.8,3.1],[2610.9,2.5021611]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.4,2.4227],[2614.5,0.5],[2614.6,3.0]]]
["bitfinex","ETHUSD",1723334405370,[[2613.9,0.988],[2613.6,2.4505],[2612.9,0.19180115],[2612.8,3.1],[2611.6,2.3]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.4,2.4227],[2614.5,0.5],[2614.6,3.0]]]
["bitfinex","ETHUSD",1723334405568,[[2613.9,0.988],[2613.6,2.4505],[2612.9,0.19180115],[2612.8,3.1],[2612.3,0.66197214]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.4,2.4227],[2614.5,0.5],[2614.6,3.0]]]
["bitfinex","ETHUSD",1723334405804,[[2613.9,0.988],[2613.6,2.4505],[2612.9,0.19180115],[2612.8,3.1]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.4,2.4227],[2614.5,0.5],[2614.6,3.0]]]
["bitfinex","ETHUSD",1723334405805,[[2613.9,0.988],[2613.6,2.4505],[2612.9,0.19180115],[2612.8,3.1],[2612.4,0.66197214]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.4,2.4227],[2614.5,0.5],[2614.6,3.0]]]
["bitfinex","ETHUSD",1723334405974,[[2613.9,0.988],[2613.6,2.4505],[2612.9,0.19180115],[2612.8,3.2],[2612.6,0.06644584]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.4,2.4227],[2614.5,0.5],[2614.6,3.0]]]
["bitfinex","ETHUSD",1723334408889,[[2613.9,0.988],[2613.6,2.4505],[2612.9,0.19180115],[2612.8,3.1],[2612.6,0.16644584]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.4,2.4227],[2614.5,0.5],[2614.6,3.0]]]
["bitfinex","ETHUSD",1723334409091,[[2613.9,0.988],[2613.6,2.4505],[2612.9,0.19180115],[2612.8,3.1],[2612.6,0.06644584]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.4,2.4227],[2614.5,0.5],[2614.6,3.0]]]
["bitfinex","ETHUSD",1723334409409,[[2612.9,2.4505],[2612.8,3.0],[2612.6,0.16644584],[2612.5,0.66198176],[2612.4,3.31011504]],[[2614.0,0.13717381],[2614.1,2.4856472],[2614.5,0.5],[2614.6,3.0],[2615.4,0.1]]]
["bitfinex","ETHUSD",1723334409575,[[2613.7,0.988],[2613.5,2.4505],[2613.0,1.09505],[2612.9,3.0],[2612.7,3.0]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.2,2.4227],[2614.5,0.5],[2614.6,3.0]]]
["bitfinex","ETHUSD",1723334409778,[[2613.7,0.988],[2613.5,2.4505],[2613.3,7.35],[2613.0,1.09505],[2612.9,3.0]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.2,2.4227],[2614.5,0.5],[2614.6,3.0]]]
["bitfinex","ETHUSD",1723334411112,[[2613.7,1.0645084],[2613.5,2.4505],[2613.3,7.35],[2613.0,1.09505],[2612.9,3.0]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.2,2.4227],[2614.5,0.5],[2614.6,3.0]]]
["bitfinex","ETHUSD",1723334411678,[[2613.8,2.4505],[2613.7,1.0645084],[2613.3,7.35],[2613.0,1.09505],[2612.9,3.0]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.4,2.4227],[2614.5,0.5],[2614.6,3.0]]]
["bitfinex","ETHUSD",1723334411884,[[2613.8,2.52700832],[2613.7,0.988],[2613.3,7.35],[2613.0,1.09505],[2612.9,3.0]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.4,2.4227],[2614.5,0.5],[2614.6,3.0]]]
["bitfinex","ETHUSD",1723334412988,[[2613.8,2.4505],[2613.7,0.988],[2613.3,7.35],[2613.0,1.09505],[2612.9,3.0]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.4,2.4227],[2614.5,0.5],[2614.6,3.0]]]
["bitfinex","ETHUSD",1723334413193,[[2613.9,0.34385],[2613.8,2.4505],[2613.7,0.988],[2613.3,7.35],[2613.0,1.09505]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.4,2.4227],[2614.5,0.5],[2614.6,3.0]]]
["bitfinex","ETHUSD",1723334413404,[[2613.9,0.34385],[2613.8,2.52700513],[2613.7,0.988],[2613.3,7.35],[2613.2,12.43]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.4,2.4227],[2614.5,0.5],[2614.6,3.0]]]
["bitfinex","ETHUSD",1723334414213,[[2613.9,1.33185],[2613.8,2.52700513],[2613.3,7.35],[2613.2,12.43],[2609.2,3.61122727]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2615.7,0.6]]]
["bitfinex","ETHUSD",1723334414458,[[2613.9,1.33185],[2613.8,2.4505],[2613.4,0.07650146],[2613.3,7.35],[2613.2,12.43]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2615.7,0.6]]]
["bitfinex","ETHUSD",1723334414459,[[2613.9,1.33185],[2613.8,2.4505],[2613.4,0.07650146],[2613.3,7.35],[2613.2,12.43]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,2.4227],[2614.8,0.988]]]
["bitfinex","ETHUSD",1723334414723,[[2613.9,1.33185],[2613.8,2.4505],[2613.4,0.07650146],[2613.3,7.35],[2613.2,12.43]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,3.5],[2614.6,2.4227],[2614.8,0.988]]]
["bitfinex","ETHUSD",1723334415224,[[2613.9,1.33185],[2613.8,2.4505],[2613.3,7.35],[2613.2,12.43],[2613.0,1.28206635]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,3.5],[2614.6,2.4227],[2614.8,0.988]]]
["bitfinex","ETHUSD",1723334416620,[[2613.9,1.33185],[2613.8,2.4505],[2613.3,7.35],[2613.2,12.43],[2613.0,1.28206635]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,3.5],[2614.6,2.4227]]]
["bitfinex","ETHUSD",1723334416621,[[2613.9,1.33185],[2613.8,2.4505],[2613.3,7.35],[2613.2,12.43],[2613.0,1.28206635]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,3.5],[2614.6,2.4227],[2615.5,0.1]]]
["bitfinex","ETHUSD",1723334416784,[[2613.9,0.34385],[2613.8,2.4505],[2613.3,7.35],[2613.2,12.43],[2613.0,1.09505]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,3.5],[2614.6,2.4227],[2615.5,0.1]]]
["bitfinex","ETHUSD",1723334416986,[[2613.9,1.33185],[2613.8,2.4505],[2613.3,7.35],[2613.2,12.43],[2613.0,1.09505]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,3.5],[2614.6,2.4227],[2614.8,0.988]]]
["bitfinex","ETHUSD",1723334422543,[[2613.9,0.34385],[2613.7,0.988],[2613.6,2.4609],[2613.3,7.35],[2613.2,12.43]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.3,2.4842],[2614.5,3.5],[2614.6,0.988]]]
["bitfinex","ETHUSD",1723334422721,[[2613.6,2.4609],[2613.3,7.35],[2613.2,12.43],[2612.6,0.06660189],[2612.5,4.784945]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.3,2.4842],[2614.5,3.5],[2614.6,0.988]]]
["bitfinex","ETHUSD",1723334422887,[[2613.6,3.4489],[2613.3,7.35],[2613.2,12.43],[2612.6,0.25325547],[2612.5,4.784945]],[[2614.1,0.0629472],[2614.3,2.4842],[2614.5,3.5],[2614.6,0.988],[2617.8,2.64772331]]]
["bitfinex","ETHUSD",1723334423088,[[2613.6,3.4489],[2613.3,7.35],[2613.2,12.43],[2612.6,0.18665358],[2612.5,1.47476738]],[[2614.1,0.0629472],[2614.3,2.4842],[2614.5,3.5],[2614.6,0.988],[2616.1,5.04670615]]]
["bitfinex","ETHUSD",1723334423314,[[2613.6,3.4489],[2613.3,7.35],[2613.2,12.43],[2613.0,0.54505],[2612.6,0.18665358]],[[2614.1,0.0629472],[2614.3,2.4842],[2614.5,3.5],[2614.6,0.988],[2615.2,0.1]]]
["bitfinex","ETHUSD",1723334423950,[[2613.3,9.8109],[2613.2,12.43],[2613.0,0.54505],[2612.6,0.18665358],[2612.5,0.59945849]],[[2614.0,2.4842],[2614.1,0.0629472],[2614.2,0.988],[2614.5,3.5],[2615.2,0.58831822]]]
["bitfinex","ETHUSD",1723334424254,[[2613.4,2.22409],[2613.3,10.7989],[2613.2,12.43],[2613.0,0.54505],[2612.6,0.18665358]],[[2614.0,2.4842],[2614.1,0.0629472],[2614.2,0.988],[2614.5,3.5],[2615.2,0.58831822]]]
["bitfinex","ETHUSD",1723334424459,[[2613.4,2.22409],[2613.3,10.7989],[2613.2,12.43],[2613.0,0.54505],[2612.6,0.18665358]],[[2614.0,2.4842],[2614.1,0.0629472],[2614.2,0.988],[2614.5,3.5],[2614.9,0.1]]]
["bitfinex","ETHUSD",1723334425955,[[2613.4,2.22409],[2613.3,10.7989],[2613.2,12.43],[2613.0,0.54505],[2612.6,0.18665358]],[[2614.0,2.40091608],[2614.1,0.0629472],[2614.2,0.988],[2614.5,3.5],[2614.9,0.1]]]
["bitfinex","ETHUSD",1723334427273,[[2613.3,10.7989],[2613.2,12.43],[2613.0,0.54505]],[[2614.0,2.40091608],[2614.1,0.0629472],[2614.5,3.5],[2614.9,0.1]]]
["bitfinex","ETHUSD",1723334427274,[[2613.3,7.35],[2613.2,12.43],[2613.1,22.3809],[2613.0,0.54505],[2611.9,4.10361557]],[[2614.0,3.38891608],[2614.1,3.0629472],[2614.5,3.5],[2614.9,0.1],[2615.1,0.1]]]
["bitfinex","ETHUSD",1723334427439,[[2613.3,7.35],[2613.2,13.418],[2613.1,22.3809],[2613.0,0.54505],[2612.1,3.31015794]],[[2614.0,3.38891608],[2614.1,0.0629472],[2614.5,3.5],[2614.9,0.1],[2615.1,0.1]]]
["bitfinex","ETHUSD",1723334427643,[[2613.3,7.35],[2613.2,13.418],[2613.1,22.3809],[2613.0,0.54505]],[[2614.0,3.38891608],[2614.1,0.0629472],[2614.5,3.5],[2614.9,0.1],[2615.1,0.1]]]
["bitfinex","ETHUSD",1723334427644,[[2613.3,7.35],[2613.2,13.418],[2613.1,22.3809],[2613.0,0.54505],[2612.3,0.18648258]],[[2614.0,3.38891608],[2614.1,0.0629472],[2614.4,0.18878155],[2614.5,3.5],[2615.1,0.1]]]
["bitfinex","ETHUSD",1723334431380,[[2613.3,7.35],[2613.2,13.418],[2613.1,22.3809],[2613.0,0.54505],[2612.3,0.18648258]],[[2614.0,3.38891608],[2614.1,0.0629472],[2614.4,0.18878155],[2614.5,3.5],[2614.9,0.1]]]
["bitfinex","ETHUSD",1723334432103,[[2613.3,7.35],[2613.2,13.418],[2613.1,22.3809],[2613.0,0.54505],[2612.3,0.18648258]],[[2613.9,2.4842],[2614.0,0.988],[2614.1,0.0629472],[2614.4,0.18878155],[2614.5,3.5]]]
["bitfinex","ETHUSD",1723334432749,[[2613.3,7.35],[2613.2,13.418],[2613.1,22.3809],[2613.0,0.54505],[2612.3,0.18648258]],[[2613.9,2.4842],[2614.0,0.988],[2614.1,0.0629472],[2614.5,3.5],[2614.8,0.1]]]
["bitfinex","ETHUSD",1723334433762,[[2613.3,7.35],[2613.2,13.418],[2613.1,22.3809],[2613.0,0.54505],[2612.3,0.18648258]],[[2613.9,2.4842],[2614.0,0.988],[2614.1,0.0629472],[2614.5,3.68940247],[2614.8,0.1]]]
["bitfinex","ETHUSD",1723334434711,[[2613.3,7.35],[2613.2,13.418],[2613.1,22.3809],[2613.0,0.54505],[2612.3,0.18648258]],[[2613.9,2.4842],[2614.0,0.988],[2614.1,0.0629472],[2614.5,3.68940247]]]
["bitfinex","ETHUSD",1723334434712,[[2613.3,7.35],[2613.2,13.418],[2613.1,22.3809],[2613.0,0.54505],[2612.3,0.18648258]],[[2613.9,2.4842],[2614.0,0.988],[2614.1,0.0629472],[2614.5,3.68940247],[2615.3,0.1]]]
["bitfinex","ETHUSD",1723334435003,[[2613.3,7.35],[2613.2,13.418],[2613.1,22.3809],[2613.0,0.54505],[2612.3,0.18648258]],[[2613.9,2.4842],[2614.0,0.988],[2614.1,0.0629472],[2614.5,3.68940247],[2615.2,0.58831822]]]
["bitfinex","ETHUSD",1723334436198,[[2613.4,2.4609],[2613.3,7.35],[2613.2,13.418],[2613.1,19.92],[2613.0,0.54505]],[[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2615.2,0.58831822],[2625.5,7.67163903]]]
["bitfinex","ETHUSD",1723334436408,[[2613.4,2.4609],[2613.3,7.35],[2613.2,13.418],[2613.1,19.92],[2613.0,0.54505]],[[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2615.2,0.58831822],[2616.7,1.6597866]]]
["bitfinex","ETHUSD",1723334437190,[[2613.4,2.4609],[2613.3,7.35],[2613.2,13.418],[2613.1,19.92],[2613.0,0.54505]],[[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2615.2,0.58831822],[2616.7,7.63384486]]]
["bitfinex","ETHUSD",1723334437514,[[2613.3,7.35],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2607.3,16.0444]],[[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2615.2,0.58831822],[2616.7,7.63384486]]]
["bitfinex","ETHUSD",1723334437663,[[2613.3,7.35],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2610.3,5.49535588]],[[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2615.2,0.58831822],[2616.5,2.3]]]
["bitfinex","ETHUSD",1723334437865,[[2613.4,0.988],[2613.3,11.1802436],[2613.2,14.712],[2613.1,19.92],[2613.0,0.54505]],[[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2615.0,0.1],[2615.2,0.48831822]]]
["bitfinex","ETHUSD",1723334441119,[[2613.3,7.35],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2600.4,9.54231236]],[[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2615.0,0.1],[2615.2,0.48831822]]]
["bitfinex","ETHUSD",1723334441264,[[2613.3,7.35],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2610.5,1.32418415]],[[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2615.0,0.1],[2615.2,0.48831822]]]
["bitfinex","ETHUSD",1723334441464,[[2613.3,7.35],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2611.9,4.10361557]],[[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2615.0,0.1],[2615.2,0.48831822]]]
["bitfinex","ETHUSD",1723334441696,[[2613.3,7.35],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2611.9,4.10361557]],[[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.8,0.1],[2615.2,0.48831822]]]
["bitfinex","ETHUSD",1723334443189,[[2613.3,7.35],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2611.9,4.10361557]],[[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2615.2,0.48831822],[2632.2,6.62092076]]]
["bitfinex","ETHUSD",1723334443376,[[2613.3,7.35],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2611.9,7.40895124]],[[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2615.2,0.48831822],[2632.2,6.62092076]]]
["bitfinex","ETHUSD",1723334443904,[[2613.3,7.35],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2611.9,4.10361557]],[[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2615.2,0.48831822],[2806.8,0.01103402]]]
["bitfinex","ETHUSD",1723334444205,[[2613.3,7.35],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2611.9,7.40781547]],[[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2615.2,0.48831822],[2616.9,2.64835659]]]
["bitfinex","ETHUSD",1723334444805,[[2613.3,7.35],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2612.2,0.68705093]],[[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.9,0.1],[2615.2,0.48831822]]]
["bitfinex","ETHUSD",1723334445009,[[2613.3,7.35],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2612.2,0.68705093]],[[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2615.2,0.48831822],[2615.3,0.1]]]
["bitfinex","ETHUSD",1723334445895,[[2613.3,7.35],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2612.2,0.68705093]],[[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.9,0.1],[2615.2,0.48831822]]]
["bitfinex","ETHUSD",1723334448196,[[2613.3,7.35],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2612.2,0.68705093]],[[2614.0,1.32419137],[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.9,0.1]]]
["bitfinex","ETHUSD",1723334448418,[[2613.3,7.35],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2612.2,0.68705093]],[[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.9,0.1],[2616.6,2.70023758]]]
["bitfinex","ETHUSD",1723334448607,[[2613.4,2.305],[2613.3,7.35],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505]],[[2614.0,1.32419798],[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.9,0.1]]]
["bitfinex","ETHUSD",1723334448795,[[2613.4,2.305],[2613.3,7.35],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505]],[[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.9,0.1],[2617.8,2.64838136]]]
["bitfinex","ETHUSD",1723334448994,[[2613.3,7.35],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505]],[[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.9,0.1],[2617.8,2.64838136]]]
["bitfinex","ETHUSD",1723334448995,[[2613.3,7.35],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2356.0,5.50317161]],[[2614.0,1.32418376],[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.9,0.1]]]
["bitfinex","ETHUSD",1723334449202,[[2613.3,7.35],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2608.9,1.32419068]],[[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.9,0.1],[2815.0,0.05]]]
["bitfinex","ETHUSD",1723334449396,[[2613.3,7.35],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2608.9,1.32419068]],[[2614.0,1.32418383],[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.9,0.1]]]
["bitfinex","ETHUSD",1723334449607,[[2613.3,7.35],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2609.0,1.32419068]],[[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.9,0.1],[2617.8,2.64838136]]]
["bitfinex","ETHUSD",1723334449811,[[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2608.5,1.32419068]],[[2614.0,1.32419145],[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.9,0.1]]]
["bitfinex","ETHUSD",1723334450014,[[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2608.6,1.32419068]],[[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.7,0.1],[2616.5,6.337]]]
["bitfinex","ETHUSD",1723334450307,[[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2608.7,1.32419068]],[[2614.0,1.32418658],[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.7,0.1]]]
["bitfinex","ETHUSD",1723334450497,[[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2608.8,1.32419068]],[[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.7,0.1],[2617.6,2.64838136]]]
["bitfinex","ETHUSD",1723334450698,[[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2608.8,1.32419068]],[[2614.0,1.32418657],[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.7,0.1]]]
["bitfinex","ETHUSD",1723334450893,[[2613.4,0.50611899],[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505]],[[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.7,0.1],[2812.9,0.0011]]]
["bitfinex","ETHUSD",1723334451106,[[2613.4,0.50611899],[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505]],[[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.7,0.1]]]
["bitfinex","ETHUSD",1723334451107,[[2613.4,0.50611899],[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505]],[[2614.0,1.32419589],[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.7,0.1]]]
["bitfinex","ETHUSD",1723334451298,[[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2608.5,1.32419618]],[[2613.9,1.32419589],[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.7,0.1]]]
["bitfinex","ETHUSD",1723334451498,[[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2608.6,1.32419618]],[[2614.0,1.32419589],[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.7,0.1]]]
["bitfinex","ETHUSD",1723334451698,[[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2608.7,1.32419618]],[[2614.0,1.32419589],[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.7,0.1]]]
["bitfinex","ETHUSD",1723334451899,[[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2608.8,1.32419618]],[[2614.0,1.32419589],[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.7,0.1]]]
["bitfinex","ETHUSD",1723334452104,[[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2608.9,1.32419618]],[[2614.0,1.32419589],[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.7,0.1]]]
["bitfinex","ETHUSD",1723334452491,[[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2609.0,1.32419618]],[[2614.0,1.32419589],[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.7,0.1]]]
["bitfinex","ETHUSD",1723334452696,[[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2609.1,1.32419618]],[[2614.0,1.32419589],[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.7,0.1]]]
["bitfinex","ETHUSD",1723334452897,[[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2609.2,1.32419618]],[[2614.0,1.32419589],[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.7,0.1]]]
["bitfinex","ETHUSD",1723334453196,[[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2609.3,1.32419618]],[[2614.0,1.32419589],[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.7,0.1]]]
["bitfinex","ETHUSD",1723334453395,[[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2608.4,1.32417791]],[[2613.9,1.32417791],[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.7,0.1]]]
["bitfinex","ETHUSD",1723334453621,[[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2608.5,1.32417435]],[[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.7,0.1],[2617.4,2.64834871]]]
["bitfinex","ETHUSD",1723334453826,[[2613.4,2.53230528],[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505]],[[2614.0,1.32417172],[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.7,0.1]]]
["bitfinex","ETHUSD",1723334454026,[[2613.4,2.53230528],[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505]],[[2613.9,1.32417172],[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.7,0.1]]]
["bitfinex","ETHUSD",1723334454231,[[2613.4,2.53230528],[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505]],[[2614.0,1.32417172],[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.7,0.1]]]
["bitfinex","ETHUSD",1723334454449,[[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2606.3,0.01380147]],[[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.7,0.1],[2637.4,0.27]]]
["bitfinex","ETHUSD",1723334454731,[[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2608.4,4.17118538]],[[2614.0,1.32418583],[2614.1,2.5471472],[2614.2,0.988],[2614.5,3.68940247],[2614.7,0.1]]]
["bitfinex","ETHUSD",1723334455128,[[2613.3,9.6230528],[2613.2,14.712],[2613.1,19.92],[2613.0,0.54505],[2608.5,1.32418583]],[[2614.0,2.31218583],[2614.1,2.5471472],[2614.5,3.68940247],[2614.7,0.1],[2616.7,0.1273156]]]
["bitfinex","ETHUSD",1723334455311,[[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2608.6,1.32418583]],[[2613.9,1.32418583],[2614.0,0.988],[2614.1,2.5471472],[2614.5,3.68940247],[2614.7,0.1]]]
["bitfinex","ETHUSD",1723334455631,[[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2608.7,1.32418583]],[[2613.9,1.32418583],[2614.0,0.988],[2614.1,2.5471472],[2614.5,3.68940247],[2614.7,0.1]]]
["bitfinex","ETHUSD",1723334456001,[[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2608.8,1.32418583]],[[2613.9,1.32418583],[2614.0,0.988],[2614.1,2.5471472],[2614.5,3.68940247],[2614.7,0.1]]]
["bitfinex","ETHUSD",1723334456334,[[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2608.9,1.32418583]],[[2613.9,1.32418583],[2614.0,0.988],[2614.1,2.5471472],[2614.5,3.68940247],[2614.7,0.1]]]
["bitfinex","ETHUSD",1723334456737,[[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505]],[[2613.9,1.32418583],[2614.0,0.988],[2614.1,2.5471472],[2614.5,3.68940247],[2614.7,0.1]]]
["bitfinex","ETHUSD",1723334456738,[[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2611.9,7.40933656]],[[2613.9,1.32418583],[2614.0,0.988],[2614.1,2.5471472],[2614.5,3.68940247],[2614.7,0.1]]]
["bitfinex","ETHUSD",1723334456946,[[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2612.2,1.0941581]],[[2613.9,1.32418583],[2614.0,0.988],[2614.1,2.5471472],[2614.5,3.68940247],[2616.9,2.64837167]]]
["bitfinex","ETHUSD",1723334457429,[[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2612.2,1.0941581]],[[2613.9,1.32418583],[2614.0,0.988],[2614.1,2.5471472],[2614.5,3.68940247],[2614.7,0.1]]]
["bitfinex","ETHUSD",1723334457633,[[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2612.2,1.0941581]],[[2613.9,1.32418583],[2614.0,0.988],[2614.1,2.5471472],[2614.5,3.68940247],[2619.3,10.0]]]
["bitfinex","ETHUSD",1723334457931,[[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2612.2,1.0941581]],[[2614.0,0.988],[2614.1,2.5471472],[2614.5,3.68940247],[2619.3,10.0]]]
["bitfinex","ETHUSD",1723334457932,[[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505],[2612.2,1.0941581]],[[2613.8,1.32420368],[2614.0,0.988],[2614.1,2.5471472],[2614.5,3.68940247],[2616.4,4.4203]]]
["bitfinex","ETHUSD",1723334458134,[[2613.4,2.53230528],[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505]],[[2614.0,0.988],[2614.1,2.5471472],[2614.5,3.68940247],[2616.4,4.4203],[2616.6,3.04864495]]]
["bitfinex","ETHUSD",1723334458357,[[2613.4,2.53230528],[2613.3,9.6230528],[2613.2,15.7],[2613.1,19.92],[2613.0,0.54505]],[[2614.0,0.988],[2614.1,2.5471472],[2614.5,3.68940247],[2616.4,4.4203],[2616.6,0.40023758]]]
["bitfinex","ETHUSD",1723334458629,[[2613.4,2.53230528],[2613.3,9.6230528],[2613.2,13.418],[2613.1,19.92],[2613.0,0.54505]],[[2613.9,1.32420447],[2614.0,0.988],[2614.1,2.5471472],[2614.5,3.68940247],[2615.2,0.58831822]]]
["bitfinex","ETHUSD",1723334458830,[[2613.0,9.7803],[2612.8,13.418],[2612.0,19.92],[2611.9,0.06661557],[2611.5,3.30572099]],[[2613.7,0.988],[2613.8,3.69350447],[2614.0,3.0],[2614.1,0.0629472],[2614.5,3.68940247]]]
["bitfinex","ETHUSD",1723334459041,[[2613.0,2.4303],[2612.6,8.338],[2612.4,12.43],[2612.0,19.92],[2611.8,0.19003685]],[[2613.5,3.3573],[2613.6,1.32438657],[2614.0,3.0],[2614.1,0.0629472],[2614.5,0.68940247]]]
["bitfinex","ETHUSD",1723334459332,[[2612.7,2.4303],[2612.6,7.35],[2612.5,1.58745849],[2612.4,12.43],[2612.0,19.92]],[[2613.4,1.43920692],[2613.5,3.3573],[2613.7,3.0],[2614.0,3.0],[2614.1,0.0629472]]]
["bitfinex","ETHUSD",1723334459507,[[2612.7,3.32404585],[2612.6,7.35],[2612.5,0.988],[2612.4,12.43],[2612.0,19.92]],[[2613.3,2.31246825],[2613.5,2.3693],[2613.7,3.0],[2614.1,0.0629472],[2615.6,2.64877314]]]
["bitfinex","ETHUSD",1723334459708,[[2612.7,3.32404585],[2612.6,7.35],[2612.5,0.988],[2612.4,12.43],[2612.0,19.92]],[[2613.3,0.988],[2613.4,3.0],[2613.5,2.3693],[2614.1,0.0629472],[2636.7,0.27]]]
["bitfinex","ETHUSD",1723334459929,[[2612.4,2.4303],[2612.3,0.988],[2611.7,7.94968312],[2611.4,12.53],[2611.2,0.16663938]],[[2613.1,0.988],[2613.2,3.69384649],[2613.4,3.0],[2614.1,0.1629472],[2614.2,0.1]]]
["bitfinex","ETHUSD",1723334460149,[[2612.4,2.4303],[2612.3,0.988],[2611.7,7.35],[2611.5,0.66230769],[2611.4,12.43]],[[2613.0,1.43928373],[2613.1,0.988],[2613.2,2.3693],[2613.4,3.0],[2614.1,0.1629472]]]
["bitfinex","ETHUSD",1723334460452,[[2611.7,7.35],[2611.4,12.43]],[[2613.0,1.43928373],[2613.1,0.988],[2613.2,2.3693],[2613.4,3.0],[2614.1,0.1629472]]]
["bitfinex","ETHUSD",1723334460453,[[2611.7,7.35],[2611.4,12.43],[2611.3,0.59979166],[2611.0,0.1],[2610.7,3.30572099]],[[2612.7,0.988],[2612.8,2.3693],[2612.9,1.32463826],[2613.0,0.11464547],[2613.1,3.0]]]
["bitfinex","ETHUSD",1723334460653,[[2611.3,0.59979166],[2611.1,7.35],[2610.8,15.42722104],[2610.7,0.49855772],[2610.5,3.40572099]],[[2612.3,0.988],[2612.4,2.3693],[2612.6,1.32463826],[2613.0,3.11464547],[2613.3,0.1]]]
["bitfinex","ETHUSD",1723334460832,[[2611.1,7.35],[2611.0,0.988],[2610.8,14.8603],[2610.3,0.1],[2610.2,0.18969478]],[[2611.9,0.988],[2612.2,1.32463826],[2612.4,2.3693],[2612.6,0.11430213],[2612.9,0.1]]]
["bitfinex","ETHUSD",1723334461015,[[2611.0,0.988],[2610.8,2.4303],[2610.4,7.35],[2610.3,0.1],[2610.2,0.18969478]],[[2611.9,0.988],[2612.2,0.11415712],[2612.4,2.3693],[2612.5,3.0],[2612.9,0.1]]]
["bitfinex","ETHUSD",1723334461217,[[2611.0,0.988],[2610.8,2.4303],[2610.4,7.35],[2610.3,0.1],[2610.2,1.45226501]],[[2611.8,1.32525976],[2611.9,0.988],[2612.4,2.3693],[2612.5,3.0],[2612.9,0.1]]]
["bitfinex","ETHUSD",1723334461417,[[2611.0,0.988],[2610.8,2.4303],[2610.4,7.35],[2610.3,0.1],[2610.2,1.45226501]],[[2611.8,0.11402096],[2611.9,0.988],[2612.3,3.0],[2612.4,2.3693],[2612.5,3.0]]]
["bitfinex","ETHUSD",1723334461617,[[2611.0,0.988],[2610.8,2.4303],[2610.4,7.35],[2610.3,0.1],[2610.2,0.59994035]],[[2611.8,0.11402096],[2611.9,0.988],[2612.3,3.0],[2612.4,2.3693],[2618.2,61.06]]]
["bitfinex","ETHUSD",1723334461812,[[2611.0,0.988],[2610.8,2.4303],[2610.4,7.35],[2610.3,0.1],[2610.2,0.59994035]],[[2611.8,0.11402096],[2611.9,0.988],[2612.3,3.0],[2612.4,2.3693],[2613.9,1.5]]]
["bitfinex","ETHUSD",1723334462338,[[2611.0,0.988],[2610.8,2.4303],[2610.5,3.0],[2610.4,7.35],[2610.3,0.1]],[[2611.8,0.11402096],[2611.9,0.988],[2612.3,3.0],[2612.4,2.3693],[2613.9,1.5]]]
["bitfinex","ETHUSD",1723334462637,[[2611.0,0.988],[2610.8,2.4303],[2610.4,7.35],[2610.3,0.1],[2609.9,4.22500345]],[[2611.8,0.11402096],[2611.9,0.988],[2612.3,3.0],[2612.4,2.3693],[2612.8,0.19049293]]]
["bitfinex","ETHUSD",1723334462813,[[2611.2,0.988],[2610.8,2.4303],[2610.4,7.35],[2610.3,0.1],[2610.0,20.02]],[[2611.8,0.11402096],[2612.0,0.988],[2612.3,3.0],[2612.4,2.3693],[2612.8,0.19049293]]]
["bitfinex","ETHUSD",1723334463133,[[2611.2,0.988],[2610.9,0.24303],[2610.8,2.4303],[2610.4,7.35],[2610.3,0.1]],[[2612.0,0.988],[2612.3,3.0],[2612.4,2.3693],[2612.8,0.19049293],[2614.1,0.0629472]]]
["bitfinex","ETHUSD",1723334463338,[[2611.2,0.988],[2610.9,0.24303],[2610.8,2.4303],[2610.4,7.35],[2610.3,0.1]],[[2611.9,0.11334783],[2612.0,0.988],[2612.3,3.0],[2612.4,2.3693],[2612.8,0.19049293]]]
["bitfinex","ETHUSD",1723334464238,[[2611.2,0.988],[2610.9,0.24303],[2610.8,2.4303],[2610.5,3.0],[2610.4,7.35]],[[2611.9,0.11334783],[2612.0,0.988],[2612.3,3.0],[2612.4,2.3693],[2612.8,0.19049293]]]
["bitfinex","ETHUSD",1723334465337,[[2611.0,0.988],[2610.9,0.24303],[2610.8,2.4303],[2610.5,3.0],[2610.4,7.35]],[[2611.8,0.988],[2611.9,0.11334783],[2612.3,3.0],[2612.4,2.3693],[2612.8,0.19049293]]]
["bitfinex","ETHUSD",1723334465506,[[2611.0,0.988],[2610.9,0.24303],[2610.8,2.4303],[2610.5,3.0],[2610.4,7.35]],[[2611.7,0.11327974],[2611.8,0.988],[2612.3,3.0],[2612.4,2.3693],[2612.8,0.19049293]]]
["bitfinex","ETHUSD",1723334467034,[[2611.0,0.988],[2610.9,0.24303],[2610.8,9.7803],[2610.6,12.43],[2610.5,3.0]],[[2611.7,0.11327974],[2611.8,0.988],[2612.3,3.0],[2612.4,2.3693],[2612.7,0.1]]]
["bitfinex","ETHUSD",1723334467413,[[2611.0,0.988],[2610.9,0.24303],[2610.8,9.7803],[2610.6,12.43],[2610.5,3.0]],[[2611.8,0.988],[2612.3,3.0],[2612.4,2.3693],[2612.7,0.1],[2614.4,8.98755153]]]
["bitfinex","ETHUSD",1723334467936,[[2611.0,0.988],[2610.9,0.24303],[2610.8,9.7803],[2610.6,12.43],[2610.5,3.0]],[[2611.8,0.988],[2612.3,3.0],[2612.4,2.3693],[2612.7,0.1],[2614.3,6.68750818]]]
["bitfinex","ETHUSD",1723334468234,[[2611.0,0.988],[2610.9,0.24303],[2610.8,9.7803],[2610.6,12.43],[2610.5,3.0]],[[2611.8,0.988],[2612.3,3.0],[2612.4,2.3693],[2612.7,0.1],[2614.3,4.037]]]
["bitfinex","ETHUSD",1723334468430,[[2611.0,0.988],[2610.9,0.24303],[2610.8,9.7803],[2610.6,12.43],[2610.5,3.0]],[[2612.0,0.988],[2612.3,3.0],[2612.4,2.3693],[2612.7,0.1],[2614.3,4.037]]]
["bitfinex","ETHUSD",1723334470636,[[2611.0,0.988],[2610.9,0.24303],[2610.8,9.7803],[2610.6,12.43],[2610.5,3.0]],[[2612.3,3.0],[2612.4,2.3693],[2613.1,1.13913671],[2614.3,4.037],[2614.9,4.64471017]]]
["bitfinex","ETHUSD",1723334470837,[[2611.2,0.988],[2610.9,0.24303],[2610.8,9.7803],[2610.6,12.43],[2610.5,3.0]],[[2612.4,2.3693],[2612.7,3.0],[2613.1,1.13913671],[2614.2,1.5],[2614.3,4.037]]]
["bitfinex","ETHUSD",1723334471038,[[2611.2,0.988],[2610.9,0.24303],[2610.8,9.7803],[2610.6,12.43],[2610.5,3.0]],[[2612.0,0.988],[2612.4,2.3693],[2612.7,3.0],[2613.1,1.13913671],[2614.2,1.5]]]
["bitfinex","ETHUSD",1723334471206,[[2611.2,0.988],[2610.9,0.24303],[2610.8,9.7803],[2610.6,12.43],[2610.5,3.0]],[[2612.0,0.988],[2612.3,3.11248108],[2612.4,2.3693],[2612.7,3.39818936],[2613.1,1.13913671]]]
["bitfinex","ETHUSD",1723334471408,[[2611.2,0.988],[2610.9,0.24303],[2610.8,9.7803],[2610.6,12.43],[2610.5,3.0]],[[2611.9,0.11234493],[2612.0,0.988],[2612.3,3.0],[2612.4,2.3693],[2612.7,0.39818936]]]
["bitfinex","ETHUSD",1723334471809,[[2611.3,2.4303],[2611.2,0.988],[2610.9,0.24303],[2610.8,7.35],[2610.6,12.43]],[[2611.9,0.11234493],[2612.0,0.988],[2612.3,3.0],[2612.4,2.3693],[2612.7,0.39818936]]]
["bitfinex","ETHUSD",1723334472007,[[2611.3,2.77213],[2611.2,0.988],[2610.9,0.24303],[2610.8,7.35],[2610.6,12.43]],[[2611.9,0.11234493],[2612.0,0.988],[2612.3,3.0],[2612.4,2.3693],[2612.7,0.39818936]]]
["bitfinex","ETHUSD",1723334473037,[[2611.3,2.77213],[2611.2,0.988],[2610.9,0.24303],[2610.2,0.59994035],[2610.0,0.40710717]],[[2611.9,0.11234493],[2612.0,0.988],[2612.3,3.0],[2612.4,2.3693],[2612.7,0.39818936]]]
["bitfinex","ETHUSD",1723334473227,[[2611.3,2.77213],[2611.2,0.988],[2610.9,0.24303],[2610.8,7.35],[2610.6,12.43]],[[2611.9,0.11234493],[2612.0,0.988],[2612.3,3.0],[2612.4,2.3693],[2612.7,0.39818936]]]
["bitfinex","ETHUSD",1723334474445,[[2611.3,2.77213],[2611.2,0.988],[2610.9,0.24303],[2610.2,0.59994035],[2610.0,0.40710717]],[[2611.9,0.11234493],[2612.0,0.988],[2612.3,3.0],[2612.4,2.3693],[2612.7,0.39818936]]]
["bitfinex","ETHUSD",1723334475213,[[2611.3,2.77213],[2611.2,0.988],[2610.9,0.24303],[2610.2,1.04541474],[2610.0,0.40710717]],[[2611.9,0.11234493],[2612.0,0.988],[2612.3,3.0],[2612.4,2.3693],[2612.7,0.39818936]]]
["bitfinex","ETHUSD",1723334475410,[[2611.3,2.77213],[2611.0,0.988],[2610.9,0.24303],[2610.2,1.04541474],[2610.0,0.40710717]],[[2611.9,0.11234493],[2612.0,0.988],[2612.3,3.0],[2612.4,2.3693],[2612.7,0.39818936]]]
["bitfinex","ETHUSD",1723334475608,[[2611.0,3.4183],[2610.9,0.24303],[2610.2,1.04541474],[2610.0,0.40710717],[2608.5,3.96686519]],[[2611.9,2.48164493],[2612.0,0.988],[2612.3,3.0],[2612.7,0.39818936],[2613.6,0.3833]]]
["bitfinex","ETHUSD",1723334475808,[[2611.0,3.4183],[2610.9,0.24303],[2610.2,1.04541474],[2610.0,0.40710717],[2608.6,3.96686519]],[[2611.9,5.48164493],[2612.0,0.988],[2612.3,3.0],[2612.7,0.39818936],[2613.6,0.3833]]]
["bitfinex","ETHUSD",1723334476131,[[2611.0,3.4183],[2610.9,0.24303],[2610.2,1.04541474],[2610.0,0.40710717],[2609.2,0.3833]],[[2611.8,0.988],[2611.9,5.48164493],[2612.7,0.39818936],[2613.6,0.3833],[2618.1,0.015]]]
["bitfinex","ETHUSD",1723334476331,[[2611.0,3.4183],[2610.9,0.24303],[2610.2,1.04541474],[2610.0,0.40710717],[2609.2,0.3833]],[[2611.7,0.11000553],[2611.8,3.988],[2611.9,5.3693],[2612.7,0.39818936],[2613.6,0.3833]]]
["bitfinex","ETHUSD",1723334476640,[[2611.1,0.366133],[2611.0,3.4183],[2610.9,0.24303],[2610.2,1.04541474],[2610.0,0.40710717]],[[2611.7,0.11000553],[2611.8,3.988],[2611.9,2.3693],[2612.7,0.39818936],[2613.6,0.3833]]]
["bitfinex","ETHUSD",1723334477413,[[2611.1,0.366133],[2611.0,3.4183],[2610.9,0.24303],[2610.2,1.04541474],[2610.0,0.40710717]],[[2611.7,0.11000553],[2611.8,3.988],[2611.9,2.3693],[2612.6,0.1],[2612.7,0.39818936]]]
["bitfinex","ETHUSD",1723334477614,[[2611.1,0.366133],[2611.0,3.4183],[2610.9,0.24303],[2610.2,1.04541474],[2610.0,0.40710717]],[[2611.7,0.11000553],[2611.8,3.988],[2611.9,2.3693],[2612.7,0.39818936],[2612.8,0.29049293]]]
["bitfinex","ETHUSD",1723334478749,[[2611.1,0.366133],[2611.0,3.4183],[2610.9,0.24303],[2610.8,7.35],[2610.6,12.43]],[[2611.7,0.11000553],[2611.8,3.988],[2611.9,2.3693],[2612.7,0.39818936],[2612.8,0.29049293]]]
["bitfinex","ETHUSD",1723334479444,[[2611.1,0.366133],[2611.0,3.4183],[2610.9,0.24303],[2610.8,7.35],[2610.6,12.43]],[[2611.7,0.11000553],[2611.8,3.988],[2611.9,2.3693],[2612.7,0.39818936],[2612.8,0.1]]]
["bitfinex","ETHUSD",1723334481111,[[2611.1,0.366133],[2611.0,2.4303],[2610.9,0.24303],[2610.8,7.35],[2610.6,12.43]],[[2611.7,0.11000553],[2611.8,3.988],[2611.9,2.3693],[2612.7,0.39818936],[2612.8,0.1]]]
["bitfinex","ETHUSD",1723334481314,[[2611.1,0.366133],[2611.0,2.4303],[2610.9,1.23103],[2610.8,7.35],[2610.6,12.43]],[[2611.7,0.11000553],[2611.8,3.988],[2611.9,2.3693],[2612.8,0.1],[2614.3,4.037]]]
["bitfinex","ETHUSD",1723334482937,[[2611.1,0.366133],[2611.0,2.4303],[2610.9,1.23103],[2610.8,7.35],[2610.6,12.43]],[[2611.7,0.11000553],[2611.8,3.988],[2611.9,2.3693],[2612.6,0.18598739],[2612.8,0.1]]]
["bitfinex","ETHUSD",1723334484426,[[2611.1,0.366133],[2611.0,2.4303],[2610.9,1.23103],[2610.8,7.35],[2610.6,12.43]],[[2611.7,0.11000553],[2611.8,3.988],[2611.9,2.3693],[2612.6,0.28598739],[2614.3,6.68756843]]]
["bitfinex","ETHUSD",1723334484837,[[2611.1,0.366133],[2611.0,2.4303],[2610.9,1.23103],[2610.8,7.35],[2610.6,12.43]],[[2611.7,0.11000553],[2611.8,3.988],[2611.9,2.3693],[2612.6,0.28598739],[2614.3,4.037]]]
["bitfinex","ETHUSD",1723334485673,[[2611.1,0.366133],[2611.0,2.4303],[2610.9,1.23103],[2610.8,7.35],[2610.6,12.43]],[[2611.7,0.11000553],[2611.8,3.0],[2611.9,2.3693],[2612.6,0.18598739],[2612.8,0.1]]]
["bitfinex","ETHUSD",1723334485967,[[2611.1,0.366133],[2611.0,2.4303],[2610.9,1.23103],[2610.8,7.35],[2610.6,12.43]],[[2611.7,0.11000553],[2611.8,3.0],[2611.9,3.3573],[2612.6,0.18598739],[2612.8,0.1]]]
["bitfinex","ETHUSD",1723334486462,[[2611.1,0.366133],[2611.0,2.4303],[2610.9,1.23103],[2610.8,7.35],[2610.6,12.43]],[[2611.7,0.11000553],[2611.8,3.0],[2611.9,3.3573],[2612.6,0.28598739],[2614.3,4.037]]]
["bitfinex","ETHUSD",1723334487159,[[2611.1,0.1117462],[2611.0,2.4303],[2610.9,1.23103],[2610.8,7.35],[2610.6,12.43]],[[2611.7,0.11000553],[2611.8,3.0],[2611.9,3.3573],[2612.6,0.18598739],[2612.8,0.1]]]
["bitfinex","ETHUSD",1723334490368,[[2611.1,1.0997462],[2611.0,2.4303],[2610.9,0.24303],[2610.8,7.35],[2610.6,12.43]],[[2611.7,0.11000553],[2611.8,3.0],[2611.9,3.3573],[2612.6,0.18598739],[2800.9,0.01072679]]]
["bitfinex","ETHUSD",1723334490663,[[2611.1,1.0997462],[2611.0,2.4303],[2610.9,0.24303],[2610.8,7.35],[2610.6,12.43]],[[2611.7,0.11000553],[2611.8,3.0],[2611.9,3.3573],[2618.9,9.95295036],[2800.9,0.01072679]]]
["bitfinex","ETHUSD",1723334491027,[[2611.1,1.0997462],[2611.0,2.4303],[2610.9,0.24303],[2610.8,7.35],[2610.6,12.43]],[[2611.7,0.11000553],[2611.8,3.0],[2611.9,3.3573],[2612.3,0.19009909],[2614.6,2.65055991]]]
["bitfinex","ETHUSD",1723334491263,[[2611.1,1.0997462],[2611.0,2.4303],[2610.9,0.24303],[2610.8,7.35],[2610.6,12.43]],[[2611.7,0.11000553],[2611.8,3.0],[2611.9,3.3573],[2612.3,0.19009909],[2612.8,0.1]]]
["bitfinex","ETHUSD",1723334495040,[[2611.1,1.0997462],[2611.0,2.4303],[2610.9,0.24303],[2610.8,7.35],[2610.6,12.43]],[[2611.7,0.11000553],[2611.8,3.0],[2611.9,3.3573],[2612.3,0.19009909],[2614.3,6.68749103]]]
["bitfinex","ETHUSD",1723334495337,[[2611.1,1.0997462],[2611.0,2.4303],[2610.9,0.24303],[2610.8,7.35],[2610.6,12.43]],[[2611.7,0.11000553],[2611.8,3.0],[2611.9,3.3573],[2612.3,0.19009909],[2614.3,4.037]]]
["bitfinex","ETHUSD",1723334496386,[[2611.1,1.0997462],[2611.0,2.4303],[2610.9,0.24303],[2610.8,7.35],[2610.6,12.43]],[[2611.7,0.11000553],[2611.8,3.0],[2611.9,3.3573],[2612.3,0.19009909],[2612.8,0.1]]]
["bitfinex","ETHUSD",1723334497735,[[2611.1,0.1117462],[2611.0,2.4303],[2610.9,0.24303],[2610.8,7.35],[2610.6,12.43]],[[2611.7,0.11000553],[2611.8,3.0],[2611.9,3.3573],[2612.3,0.19009909],[2612.8,0.1]]]
["bitfinex","ETHUSD",1723334497958,[[2611.0,2.4303],[2610.9,1.23103],[2610.8,7.35],[2610.6,12.43],[2609.8,0.06665141]],[[2611.7,0.11000553],[2611.8,3.0],[2611.9,3.3573],[2612.3,0.19009909],[2612.8,0.1]]]
["bitfinex","ETHUSD",1723334498168,[[2611.0,2.4303],[2610.9,1.23103],[2610.8,7.35],[2610.6,12.43],[2609.8,4.10365141]],[[2611.7,0.11000553],[2611.8,3.0],[2611.9,3.3573],[2612.3,0.19009909],[2612.6,0.1]]]
["bitfinex","ETHUSD",1723334500154,[[2611.0,2.4303],[2610.9,1.23103],[2610.8,7.35],[2610.6,12.43],[2609.8,4.10365141]],[[2611.7,0.11000553],[2611.8,3.0],[2611.9,3.3573],[2612.3,0.19009909],[2612.8,0.1]]]
["bitfinex","ETHUSD",1723334500463,[[2611.0,2.4303],[2610.9,1.23103],[2610.8,7.35],[2610.6,12.43],[2610.0,20.87320351]],[[2611.7,0.11000553],[2611.8,3.0],[2611.9,3.3573],[2612.3,0.19009909],[2612.8,0.1]]]
["bitfinex","ETHUSD",1723334502262,[[2611.0,2.4303],[2610.9,1.23103],[2610.8,7.35],[2610.6,12.43],[2610.0,20.77320351]],[[2611.7,0.11000553],[2611.8,3.0],[2611.9,3.3573],[2612.3,0.19009909],[2612.8,0.1]]]
["bitfinex","ETHUSD",1723334504238,[[2611.0,2.4303],[2610.9,1.23103],[2610.8,7.35],[2610.6,12.43],[2610.0,20.77320351]],[[2611.6,1.3253],[2611.7,0.11000553],[2611.8,3.0],[2611.9,3.3573],[2612.3,0.19009909]]]
["bitfinex","ETHUSD",1723334504442,[[2611.0,2.4303],[2610.9,1.23103],[2610.8,7.35],[2610.6,12.43],[2610.0,20.77320351]],[[2611.6,0.10585846],[2611.8,3.0],[2611.9,3.3573],[2612.3,0.19009909],[2614.0,7.29531047]]]
["bitfinex","ETHUSD",1723334504669,[[2611.0,2.4303],[2610.9,1.23103],[2610.8,7.35],[2610.6,12.43],[2610.0,20.77320351]],[[2611.8,3.0],[2611.9,3.3573],[2612.3,0.19009909],[2613.8,4.64471017],[2614.0,2.6506003]]]
["bitfinex","ETHUSD",1723334504879,[[2611.0,2.4303],[2610.9,1.23103],[2610.8,7.35],[2610.6,12.43],[2610.0,20.77320351]],[[2611.5,0.10582441],[2611.7,1.3253002],[2611.8,3.0],[2611.9,3.3573],[2612.3,0.19009909]]]
["bitfinex","ETHUSD",1723334505086,[[2611.0,2.4303],[2610.9,1.23103],[2610.8,7.35],[2610.6,12.43],[2610.0,20.77320351]],[[2611.8,3.0],[2611.9,3.3573],[2612.3,0.19009909],[2619.5,11.2800104],[2634.8,0.27]]]
["bitfinex","ETHUSD",1723334505240,[[2611.0,2.4303],[2610.9,1.23103],[2610.8,7.35],[2610.6,12.43],[2610.0,20.77320351]],[[2611.4,0.10579035],[2611.8,3.0],[2611.9,3.3573],[2612.3,0.19009909],[2612.6,0.1]]]
["bitfinex","ETHUSD",1723334505444,[[2611.0,2.4303],[2610.9,1.23103],[2610.8,7.35],[2610.6,12.43],[2610.0,24.06425796]],[[2611.8,3.0],[2611.9,3.3573],[2612.3,0.19009909],[2612.6,0.1]]]
["bitfinex","ETHUSD",1723334505445,[[2611.0,2.4303],[2610.9,1.23103],[2610.8,7.35],[2610.6,12.43],[2610.0,24.06425796]],[[2611.8,3.0],[2611.9,3.3573],[2612.3,0.19009909],[2612.6,0.1],[2613.6,5.02801017]]]
["bitfinex","ETHUSD",1723334505680,[[2611.0,2.4303],[2610.9,1.23103],[2610.8,7.35],[2610.6,12.43],[2610.0,24.06425796]],[[2611.3,0.10575629],[2611.7,1.32529225],[2611.8,3.0],[2611.9,3.3573],[2612.3,0.19009909]]]
["bitfinex","ETHUSD",1723334505885,[[2611.1,0.366133],[2611.0,2.4303],[2610.9,1.23103],[2610.8,7.35],[2610.6,12.43]],[[2611.8,3.0],[2611.9,3.3573],[2612.3,0.19009909],[2615.3,7.29883027],[2616.3,8.62589031]]]
["bitfinex","ETHUSD",1723334506088,[[2611.0,2.4303],[2610.9,1.23103],[2610.8,7.35],[2610.6,12.43],[2606.3,18.56394335]],[[2611.2,0.10572223],[2611.7,1.32530108],[2611.8,3.0],[2611.9,3.3573],[2612.3,0.19009909]]]
["bitfinex","ETHUSD",1723334506276,[[2611.0,2.4303],[2610.9,1.23103],[2610.8,7.35],[2610.6,12.43],[2607.3,4.1819831]],[[2611.8,3.0],[2611.9,3.3573],[2612.3,0.19009909],[2617.5,9.95295036],[2619.2,11.2800104]]]
["bitfinex","ETHUSD",1723334506451,[[2611.0,2.4303],[2610.9,1.23103],[2610.8,7.35],[2610.6,12.43],[2607.3,4.1819831]],[[2611.1,0.10568817],[2611.7,1.32529647],[2611.8,3.0],[2611.9,3.3573],[2612.3,0.19009909]]]
["bitfinex","ETHUSD",1723334506651,[[2611.0,3.531433],[2610.9,1.23103],[2610.8,7.35],[2610.6,12.43],[2608.9,4.62800939]],[[2611.8,3.0],[2611.9,3.3573],[2612.3,0.19009909],[2615.4,0.9652],[2615.6,8.65583645]]]
["bitfinex","ETHUSD",1723334506888,[[2611.0,3.531433],[2610.9,1.23103],[2610.8,7.35],[2610.6,12.43],[2608.9,4.62800939]],[[2611.1,0.10568817],[2611.7,1.32530544],[2611.8,3.0],[2611.9,3.3573],[2612.3,0.19009909]]]
["bitfinex","ETHUSD",1723334507096,[[2611.0,2.4303],[2610.9,1.23103],[2610.8,7.35],[2610.6,12.43],[2608.9,4.62800939]],[[2611.8,3.0],[2611.9,3.3573],[2612.3,0.19009909],[2634.4,0.27],[2650.3,0.69]]]
["bitfinex","ETHUSD",1723334507260,[[2611.0,2.4303],[2610.9,0.24303],[2610.8,7.35],[2610.6,12.43],[2610.2,0.59994035]],[[2611.1,0.10558764],[2611.7,1.32530596],[2611.8,3.0],[2611.9,3.3573],[2612.3,0.19009909]]]
["bitfinex","ETHUSD",1723334507454,[[2611.0,3.432633],[2610.9,1.23103],[2610.8,7.35],[2610.6,12.43],[2610.2,0.59994035]],[[2611.8,3.0],[2611.9,3.3573],[2612.3,0.19009909],[2614.1,5.0135477],[2614.2,3.18775105]]]
["bitfinex","ETHUSD",1723334507657,[[2611.0,2.4303],[2610.9,0.988],[2610.8,7.35],[2610.6,12.43],[2610.2,0.59994035]],[[2611.1,0.10558764],[2611.7,2.31331036],[2611.8,3.0],[2611.9,2.3693],[2612.3,0.19009909]]]
["bitfinex","ETHUSD",1723334507861,[[2611.0,2.4303],[2610.9,0.988],[2610.8,7.35],[2610.6,12.43],[2610.2,0.59994035]],[[2611.7,0.988],[2611.8,3.0],[2611.9,2.3693],[2612.3,0.19009909],[2614.1,5.0135477]]]
["bitfinex","ETHUSD",1723334508061,[[2611.0,2.4303],[2610.9,0.988],[2610.8,7.35],[2610.6,12.43],[2610.2,0.59994035]],[[2611.1,0.10558764],[2611.6,1.32530928],[2611.7,0.988],[2611.8,3.0],[2611.9,2.3693]]]
["bitfinex","ETHUSD",1723334508282,[[2611.0,2.4303],[2610.9,0.988],[2610.8,7.35],[2610.6,12.43],[2610.2,0.59994035]],[[2611.7,0.988],[2611.8,3.0],[2611.9,2.3693],[2614.0,2.6506005],[2614.1,6.3999472]]]
["bitfinex","ETHUSD",1723334508581,[[2611.0,2.4303],[2610.8,7.35],[2610.6,12.43],[2610.2,0.59994035]],[[2611.8,3.0],[2614.1,6.3999472]]]
["bitfinex","ETHUSD",1723334508582,[[2611.0,2.4303],[2610.8,7.35],[2610.6,12.43],[2610.2,0.59994035],[2610.0,20.36609634]],[[2611.1,0.10557466],[2611.5,3.3681],[2611.8,3.0],[2612.6,0.1],[2613.7,16.39054645]]]
["bitfinex","ETHUSD",1723334508757,[[2610.8,9.6978],[2610.6,13.418],[2610.2,3.59994035],[2610.0,19.92],[2607.4,1.32532633]],[[2611.5,3.3681],[2611.6,1.32532633],[2611.8,3.0],[2612.6,0.1],[2612.7,0.48831822]]]
["bitfinex","ETHUSD",1723334508966,[[2610.8,9.6978],[2610.6,13.418],[2610.2,3.59994035],[2610.0,19.92],[2609.4,3.96686519]],[[2611.4,1.32544095],[2611.5,3.3681],[2611.8,3.0],[2612.6,0.1],[2612.7,0.48831822]]]
["bitfinex","ETHUSD",1723334509162,[[2610.8,9.6978],[2610.6,13.418],[2610.2,3.59994035],[2610.0,19.92],[2609.7,3.32113162]],[[2611.5,3.3681],[2611.8,3.0],[2612.6,0.1],[2612.7,0.48831822],[2613.3,11.94471017]]]
["bitfinex","ETHUSD",1723334509367,[[2610.6,2.3478],[2610.5,7.35],[2610.3,0.988],[2610.2,13.02994035],[2610.0,19.92]],[[2611.3,0.988],[2611.4,4.32546798],[2611.5,2.3801],[2611.8,3.0],[2612.2,0.1]]]
["bitfinex","ETHUSD",1723334509677,[[2610.6,2.3478],[2610.5,7.35],[2610.3,0.988],[2610.2,12.43],[2610.0,19.92]],[[2611.2,1.32551116],[2611.3,0.988],[2611.4,3.0],[2611.5,2.3801],[2612.2,0.1]]]
["bitfinex","ETHUSD",1723334510071,[[2610.6,2.3478],[2610.5,7.35],[2610.2,12.43],[2610.0,19.92],[2609.6,0.78826043]],[[2611.3,0.988],[2611.4,3.0],[2611.5,2.3801],[2612.2,0.1],[2613.6,4.68451342]]]
["bitfinex","ETHUSD",1723334510272,[[2610.6,2.3478],[2610.5,7.35],[2610.4,0.988],[2610.2,12.43],[2610.0,19.92]],[[2611.3,0.988],[2611.4,3.0],[2611.5,2.3801],[2612.2,0.1],[2613.6,4.68451342]]]
["bitfinex","ETHUSD",1723334510473,[[2610.6,2.3478],[2610.5,7.35],[2610.4,0.988],[2610.2,12.43],[2610.0,19.92]],[[2611.3,0.988],[2611.4,3.0],[2611.5,2.3801],[2612.2,0.1],[2613.6,3.03443848]]]
["bitfinex","ETHUSD",1723334510695,[[2610.6,2.3478],[2610.5,7.35],[2610.4,0.988],[2610.2,12.43],[2610.0,19.92]],[[2611.2,1.32557902],[2611.3,0.988],[2611.4,3.0],[2611.5,2.3801],[2612.2,0.1]]]
["bitfinex","ETHUSD",1723334510981,[[2610.6,2.3478],[2610.5,7.35],[2610.4,0.988],[2610.2,12.43],[2610.0,19.92]],[[2611.3,0.988],[2611.4,3.0],[2611.5,2.3801],[2612.2,0.1],[2613.5,2.65113848]]]
["bitfinex","ETHUSD",1723334511181,[[2610.6,2.3478],[2610.5,7.35],[2610.4,0.988],[2610.2,12.43],[2610.0,19.92]],[[2611.2,1.32558012],[2611.3,0.988],[2611.4,3.0],[2611.5,2.3801],[2612.2,0.1]]]
["bitfinex","ETHUSD",1723334511348,[[2610.6,2.3478],[2610.5,7.35],[2610.4,0.988],[2610.2,12.43],[2610.0,19.92]],[[2611.3,0.988],[2611.4,3.0],[2611.5,2.3801],[2612.2,0.1],[2613.6,4.68446437]]]
["bitfinex","ETHUSD",1723334512304,[[2610.6,2.3478],[2610.5,7.35],[2610.4,0.988],[2610.2,12.43],[2610.0,19.92]],[[2611.4,3.988],[2611.5,2.3801],[2612.4,0.1],[2613.6,4.68443413],[2616.2,8.62589031]]]
["bitfinex","ETHUSD",1723334512504,[[2610.6,2.3478],[2610.5,7.35],[2610.4,0.988],[2610.2,12.43],[2610.0,19.92]],[[2611.3,1.32554166],[2611.4,3.988],[2611.5,2.3801],[2612.4,0.1],[2613.6,4.68443413]]]
["bitfinex","ETHUSD",1723334512797,[[2610.6,3.41638],[2610.5,7.35],[2610.4,0.988],[2610.2,12.43],[2610.0,19.92]],[[2611.4,3.988],[2611.5,2.3801],[2612.4,0.1],[2613.6,4.68443413],[2634.6,0.27]]]
["bitfinex","ETHUSD",1723334513094,[[2610.6,3.41638],[2610.5,7.35],[2610.4,0.988],[2610.2,12.43],[2610.0,19.92]],[[2611.3,1.32552384],[2611.4,3.988],[2611.5,2.3801],[2611.8,0.19332135],[2612.4,0.1]]]
["bitfinex","ETHUSD",1723334513400,[[2610.6,3.41638],[2610.5,7.35],[2610.4,0.988],[2610.2,12.43],[2610.0,19.92]],[[2611.4,3.988],[2611.5,2.3801],[2611.8,0.19332135],[2612.4,0.1],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1723334513605,[[2610.6,3.41638],[2610.5,7.35],[2610.4,0.988],[2610.2,12.43],[2610.0,19.92]],[[2611.3,1.32554052],[2611.4,3.988],[2611.5,2.3801],[2611.8,0.19332135],[2612.4,0.1]]]
["bitfinex","ETHUSD",1723334513809,[[2610.6,3.41638],[2610.5,7.35],[2610.4,0.988],[2610.2,12.43],[2610.0,19.92]],[[2611.4,3.988],[2611.5,2.3801],[2611.8,0.19332135],[2612.4,0.1],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1723334514010,[[2610.6,3.41638],[2610.5,7.35],[2610.4,0.988],[2610.2,12.43],[2610.0,19.92]],[[2611.3,1.325555],[2611.4,3.988],[2611.5,2.3801],[2611.8,0.19332135],[2612.4,0.1]]]
["bitfinex","ETHUSD",1723334514211,[[2610.6,3.41638],[2610.5,7.35],[2610.4,0.988],[2610.2,12.43],[2610.0,19.92]],[[2611.4,3.988],[2611.5,2.3801],[2611.8,0.19332135],[2612.4,0.1],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1723334514411,[[2610.6,2.3478],[2610.5,7.35],[2610.4,0.988],[2610.2,12.43],[2610.0,19.92]],[[2611.4,3.988],[2611.5,2.3801],[2612.4,0.1],[2800.6,0.11098262],[2800.9,0.01072679]]]
["bitfinex","ETHUSD",1723334514613,[[2610.6,2.3478],[2610.5,7.35],[2610.4,0.988],[2610.2,12.43],[2610.0,19.92]],[[2611.4,3.988],[2611.5,2.3801],[2612.4,0.1],[2613.6,3.03431049],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1723334514785,[[2610.6,2.3478],[2610.5,7.35],[2610.4,0.988],[2610.2,12.43],[2610.0,19.92]],[[2611.4,3.988],[2611.5,2.3801],[2612.4,0.1],[2613.6,0.3833],[2614.0,2.65101049]]]
["bitfinex","ETHUSD",1723334515609,[[2610.6,2.3478],[2610.5,7.35],[2610.2,12.43],[2610.0,19.92],[2609.6,0.6001759]],[[2611.4,3.988],[2611.5,2.3801],[2611.9,0.18601616],[2612.2,0.1],[2612.4,0.1]]]
["bitfinex","ETHUSD",1723334515824,[[2610.6,2.3478],[2610.5,7.35],[2610.2,12.43],[2610.0,19.92],[2609.6,0.6001759]],[[2611.4,3.988],[2611.5,2.3801],[2611.9,0.18601616],[2612.2,0.2],[2612.8,0.4505511]]]
["bitfinex","ETHUSD",1723334516111,[[2610.6,2.3478],[2610.5,7.35],[2610.4,0.988],[2610.2,12.43],[2610.0,19.92]],[[2611.4,3.988],[2611.5,2.3801],[2611.9,0.18601616],[2612.2,0.2],[2612.8,0.4505511]]]
["bitfinex","ETHUSD",1723334519477,[[2610.6,2.3478],[2610.5,7.35],[2610.4,0.988],[2610.2,12.43],[2610.0,19.92]],[[2611.4,3.988],[2611.5,2.3801],[2611.9,0.18601616],[2612.2,0.1],[2612.8,0.4505511]]]
["bitfinex","ETHUSD",1723334519478,[[2610.6,2.3478],[2610.5,7.35],[2610.4,0.988],[2610.2,12.43],[2610.0,19.92]],[[2611.4,3.988],[2611.5,2.3801],[2611.9,0.18601616],[2612.2,0.1],[2612.4,0.1]]]
["bitfinex","ETHUSD",1723334519678,[[2610.6,2.3478],[2610.5,7.35],[2610.4,0.988],[2610.2,12.43],[2610.0,19.92]],[[2611.4,3.0],[2611.5,2.3801],[2611.9,0.18601616],[2612.2,0.1],[2612.4,0.1]]]
["bitfinex","ETHUSD",1723334519992,[[2610.6,2.3478],[2610.5,7.35],[2610.4,0.988],[2610.2,12.43],[2610.0,19.92]],[[2611.4,0.988],[2611.5,2.3801],[2611.8,3.0],[2611.9,0.18601616],[2612.2,0.1]]]
["bitfinex","ETHUSD",1723334520197,[[2610.6,2.3478],[2610.5,7.35],[2610.4,0.988],[2610.2,12.43],[2610.0,19.92]],[[2611.4,3.988],[2611.5,2.3801],[2611.9,0.18601616],[2612.2,0.1],[2613.4,1.90060657]]]
["bitfinex","ETHUSD",1723334520368,[[2610.6,2.3478],[2610.4,0.988],[2610.2,19.78],[2610.0,19.92],[2607.2,1.32550095]],[[2611.4,3.988],[2611.5,2.3801],[2611.9,0.18601616],[2612.2,0.1],[2613.4,4.55160848]]]
["bitfinex","ETHUSD",1723334520573,[[2610.6,2.3478],[2610.4,0.988],[2610.2,19.78],[2610.0,19.92],[2609.3,3.31682771]],[[2611.4,3.988],[2611.5,2.3801],[2611.9,0.18601616],[2612.2,0.1],[2613.4,4.55160848]]]
["bitfinex","ETHUSD",1723334521110,[[2610.6,2.3478],[2610.4,0.988],[2610.2,19.78],[2610.0,19.92],[2609.3,3.31682771]],[[2611.4,3.988],[2611.5,2.3801],[2611.9,0.18601616],[2612.2,0.1],[2613.4,4.55162084]]]
["bitfinex","ETHUSD",1723334521311,[[2610.6,2.3478],[2610.4,0.988],[2610.2,19.78],[2610.0,19.92],[2609.4,0.1864929]],[[2611.4,3.988],[2611.5,2.3801],[2611.9,0.18601616],[2612.2,0.1],[2613.4,4.55162084]]]
["bitfinex","ETHUSD",1723334521893,[[2610.6,2.3478],[2610.4,0.988],[2610.2,19.78],[2610.0,19.92],[2609.4,0.1864929]],[[2611.4,3.988],[2611.5,2.3801],[2611.9,0.18601616],[2612.2,0.1],[2613.4,4.55160041]]]
["bitfinex","ETHUSD",1723334522236,[[2610.6,2.3478],[2610.4,0.988],[2610.2,19.78],[2610.0,19.92],[2609.4,0.1864929]],[[2611.4,3.988],[2611.5,2.3801],[2611.9,0.18601616],[2612.2,0.2],[2613.4,4.55160041]]]
["bitfinex","ETHUSD",1723334523130,[[2610.6,2.3478],[2610.4,0.988],[2610.2,19.78],[2610.0,19.92],[2609.4,0.1864929]],[[2611.4,3.988],[2611.5,2.3801],[2611.9,0.18601616],[2612.2,0.2],[2613.4,1.90060657]]]
["bitfinex","ETHUSD",1723334523295,[[2610.6,2.3478],[2610.4,0.988],[2610.2,19.78],[2610.0,19.92],[2609.4,0.1864929]],[[2611.4,3.988],[2611.5,2.3801],[2611.9,0.18601616],[2612.2,0.1],[2612.4,0.1]]]
["bitfinex","ETHUSD",1723334524083,[[2610.6,2.3478],[2610.4,0.988],[2610.2,19.78],[2610.0,19.92],[2609.4,0.1864929]],[[2611.4,3.988],[2611.5,2.3801],[2611.9,0.18601616],[2612.2,0.2],[2616.0,34.06335361]]]
["bitfinex","ETHUSD",1723334524283,[[2610.6,2.3478],[2610.4,0.988],[2610.2,19.78],[2610.0,19.92],[2609.4,0.1864929]],[[2611.4,3.988],[2611.5,2.3801],[2611.9,0.18601616],[2612.2,0.2],[2613.0,0.40064748]]]
["bitfinex","ETHUSD",1723334525221,[[2610.6,2.3478],[2610.4,0.988],[2610.2,19.78],[2610.0,19.92],[2609.4,0.1864929]],[[2611.4,3.988],[2611.5,2.3801],[2611.9,0.18601616],[2612.2,0.2],[2612.4,0.03611874]]]
["bitfinex","ETHUSD",1723334525894,[[2610.6,2.3478],[2610.2,19.78],[2610.0,19.92],[2609.4,0.1864929],[2609.1,0.06662218]],[[2611.4,3.988],[2611.5,2.3801],[2611.9,0.18601616],[2612.2,0.2],[2612.4,0.03611874]]]
["bitfinex","ETHUSD",1723334526283,[[2610.6,2.3478],[2610.4,0.988],[2610.2,7.35],[2610.0,19.92],[2609.9,12.43]],[[2611.4,3.988],[2611.5,2.3801],[2611.9,0.18601616],[2612.2,0.2],[2612.4,0.03611874]]]
["bitfinex","ETHUSD",1723334526683,[[2610.6,2.3478],[2610.2,7.35],[2610.0,19.92],[2609.9,12.43]],[[2611.4,3.988],[2611.5,2.3801],[2611.9,0.18601616],[2612.2,0.2],[2612.4,0.03611874]]]
["bitfinex","ETHUSD",1723334526684,[[2610.6,2.3478],[2610.2,7.35],[2610.0,19.92],[2609.9,12.43],[2609.0,3.96686519]],[[2611.4,3.988],[2611.5,2.3801],[2611.9,0.18601616],[2612.2,0.2],[2612.4,0.03611874]]]
["bitfinex","ETHUSD",1723334526917,[[2610.6,2.3478],[2610.2,8.338],[2610.0,19.92],[2609.9,12.43],[2609.5,0.44609634]],[[2611.2,0.988],[2611.3,1.32554128],[2611.4,3.0],[2611.5,2.3801],[2611.9,0.18601616]]]
["bitfinex","ETHUSD",1723334527116,[[2610.6,2.3478],[2610.2,8.338],[2610.0,19.92],[2609.9,12.43],[2609.5,0.44609634]],[[2611.2,0.988],[2611.3,3.0],[2611.5,2.3801],[2611.9,0.18601616],[2613.2,4.64471017]]]
["bitfinex","ETHUSD",1723334527613,[[2610.6,2.3478],[2610.2,8.338],[2610.0,19.92],[2609.9,12.43],[2609.5,0.44609634]],[[2611.2,0.988],[2611.4,3.0],[2611.5,2.3801],[2611.9,0.18601616],[2612.0,0.1]]]
["bitfinex","ETHUSD",1723334528085,[[2610.6,2.3478],[2610.2,8.338],[2610.0,19.92],[2609.9,12.43],[2609.5,3.44609634]],[[2611.2,0.988],[2611.4,3.0],[2611.5,2.3801],[2611.9,0.18601616],[2612.0,0.1]]]
["bitfinex","ETHUSD",1723334528584,[[2610.6,2.3478],[2610.3,0.988],[2610.2,7.35],[2610.0,19.92],[2609.9,12.43]],[[2611.2,0.988],[2611.4,3.0],[2611.5,2.3801],[2611.9,0.18601616],[2612.0,0.1]]]
["bitfinex","ETHUSD",1723334529111,[[2610.6,2.3478],[2610.3,0.988],[2610.2,7.35],[2610.0,19.92],[2609.9,12.43]],[[2611.2,0.988],[2611.4,3.0],[2611.5,2.3801],[2612.0,0.1],[2650.0,535.6866907]]]
["bitfinex","ETHUSD",1723334529319,[[2610.6,2.3478],[2610.3,0.988],[2610.2,7.35],[2610.0,19.92],[2609.9,12.43]],[[2611.2,0.988],[2611.4,3.0],[2611.5,2.3801],[2612.0,0.1],[2612.9,1.50119691]]]
["bitfinex","ETHUSD",1723334529615,[[2610.6,2.3478],[2610.3,0.988],[2610.2,7.35],[2610.0,19.92],[2609.9,12.43]],[[2611.2,0.988],[2611.4,3.0],[2611.5,2.3801],[2612.0,0.1],[2612.2,0.58831822]]]
["bitfinex","ETHUSD",1723334529820,[[2610.6,2.3478],[2610.3,0.988],[2610.2,7.35],[2610.0,19.92],[2609.9,12.43]],[[2611.1,1.32566934],[2611.2,0.988],[2611.4,3.0],[2611.5,2.3801],[2612.0,0.1]]]
["bitfinex","ETHUSD",1723334530122,[[2610.6,2.3478],[2610.3,0.988],[2610.2,7.35],[2610.0,19.92],[2609.9,12.43]],[[2611.2,0.988],[2611.4,3.0],[2611.5,2.3801],[2612.0,0.1],[2613.1,12.19]]]
["bitfinex","ETHUSD",1723334530919,[[2610.6,2.3478],[2610.3,0.988],[2610.2,7.35],[2610.0,19.92],[2609.9,12.43]],[[2611.2,0.988],[2611.4,3.0],[2611.5,2.3801],[2611.6,0.19033459],[2612.0,0.1]]]
["bitfinex","ETHUSD",1723334531121,[[2610.6,2.3478],[2610.4,2.68154],[2610.3,0.988],[2610.2,10.03174],[2610.0,19.92]],[[2611.0,2.68097],[2611.2,3.66877],[2611.4,3.0],[2611.5,2.3801],[2611.6,2.87075459]]]
["bitfinex","ETHUSD",1723334531717,[[2610.6,2.3478],[2610.4,2.68154],[2610.3,0.988],[2610.2,10.03174],[2610.0,19.92]],[[2610.9,0.10494986],[2611.0,2.68097],[2611.2,3.66877],[2611.4,3.0],[2611.5,2.3801]]]
["bitfinex","ETHUSD",1723334534334,[[2610.6,2.3478],[2610.4,2.68154],[2610.3,0.988],[2610.2,10.03174],[2610.0,19.92]],[[2610.9,0.10494986],[2611.0,2.68097],[2611.2,0.988],[2611.4,3.0],[2611.5,5.06057]]]
["bitfinex","ETHUSD",1723334534513,[[2610.6,2.3478],[2610.4,2.68154],[2610.3,0.988],[2610.2,10.03174],[2610.0,19.92]],[[2610.9,0.10494986],[2611.0,2.68097],[2611.2,3.66881],[2611.4,3.0],[2611.5,5.06057]]]
["bitfinex","ETHUSD",1723334534895,[[2610.6,2.3478],[2610.4,2.68154],[2610.3,0.988],[2610.2,10.03174],[2610.0,19.92]],[[2610.9,0.10494986],[2611.0,5.36201],[2611.2,0.988],[2611.4,3.0],[2611.5,5.06057]]]
["bitfinex","ETHUSD",1723334535622,[[2610.6,2.3478],[2610.4,2.68154],[2610.3,0.988],[2610.2,10.03174],[2610.0,19.92]],[[2610.9,0.10494986],[2611.0,2.68097],[2611.2,3.66879],[2611.4,3.0],[2611.5,5.06057]]]
["bitfinex","ETHUSD",1723334535829,[[2610.6,2.3478],[2610.4,2.68154],[2610.3,0.988],[2610.2,10.03174],[2610.0,19.92]],[[2610.9,0.10494986],[2611.0,5.362],[2611.2,0.988],[2611.4,3.0],[2611.5,5.06057]]]
["bitfinex","ETHUSD",1723334536032,[[2610.6,2.3478],[2610.2,2.68174],[2610.0,2.68193],[2609.9,19.78],[2609.7,2.68227]],[[2610.8,2.68124],[2610.9,0.10494986],[2611.0,0.988],[2611.4,3.0],[2611.5,2.3801]]]
["bitfinex","ETHUSD",1723334536198,[[2610.6,2.3478],[2610.2,2.68174],[2610.0,3.66993],[2609.9,19.78],[2609.7,2.68227]],[[2610.8,2.68124],[2610.9,3.10494986],[2611.0,3.66901],[2611.2,2.3109],[2611.3,2.68068]]]
["bitfinex","ETHUSD",1723334536397,[[2610.6,2.3478],[2610.2,2.68174],[2610.0,3.66993],[2609.9,7.35],[2609.7,2.68227]],[[2610.8,2.68124],[2610.9,3.10494986],[2611.0,3.66901],[2611.2,2.3109],[2611.3,2.68068]]]
["bitfinex","ETHUSD",1723334536619,[[2610.6,2.3478],[2610.2,2.68174],[2610.0,3.66993],[2609.9,7.35],[2609.7,2.68227]],[[2610.8,5.36248],[2610.9,3.10494986],[2611.0,0.988],[2611.2,2.3109],[2611.3,2.68068]]]
["bitfinex","ETHUSD",1723334536819,[[2610.6,2.3478],[2610.2,2.68174],[2610.0,3.66993],[2609.9,7.35],[2609.7,2.68227]],[[2610.7,0.10475719],[2610.8,6.35048],[2610.9,3.0],[2611.2,2.3109],[2611.3,2.68068]]]
["bitfinex","ETHUSD",1723334536993,[[2610.6,2.3478],[2610.2,2.68174],[2610.0,3.66993],[2609.9,7.35],[2609.7,2.68227]],[[2610.7,2.78602719],[2610.8,3.66924],[2610.9,3.0],[2611.2,2.3109],[2611.3,2.68068]]]
["bitfinex","ETHUSD",1723334537334,[[2610.3,2.2963],[2610.2,2.68174],[2610.0,3.66993],[2609.9,7.35],[2609.7,2.68227]],[[2610.7,2.78598825],[2610.8,3.66924],[2610.9,3.0],[2611.2,2.3109],[2611.3,2.68068]]]
["bitfinex","ETHUSD",1723334537530,[[2610.3,2.2963],[2610.0,3.66992],[2609.9,7.35],[2609.5,5.68248],[2609.1,0.19350714]],[[2610.7,2.78598825],[2610.8,3.66924],[2610.9,3.0],[2611.2,4.99171],[2611.6,2.87073459]]]
["bitfinex","ETHUSD",1723334537726,[[2610.3,2.2963],[2610.0,3.66992],[2609.9,7.35],[2609.5,5.68248],[2609.1,0.19350714]],[[2610.7,2.78598825],[2610.8,3.66924],[2610.9,3.0],[2611.2,4.99171],[2611.6,2.97073459]]]
["bitfinex","ETHUSD",1723334537925,[[2610.3,2.2963],[2610.1,2.68182],[2610.0,3.66992],[2609.9,7.35],[2609.5,5.68248]],[[2610.7,2.78598825],[2610.8,3.66924],[2610.9,3.0],[2611.2,4.99171],[2611.6,2.97073459]]]
["bitfinex","ETHUSD",1723334538608,[[2610.3,2.2963],[2610.1,2.68182],[2610.0,3.66992],[2609.9,7.35],[2609.6,15.11237]],[[2610.7,0.10471825],[2610.8,3.66924],[2610.9,3.0],[2611.0,2.681],[2611.2,4.99171]]]
["bitfinex","ETHUSD",1723334539132,[[2610.3,2.2963],[2610.1,2.68182],[2610.0,3.66992],[2609.9,7.35],[2609.6,15.11237]],[[2610.6,0.10468418],[2610.8,3.66924],[2610.9,3.0],[2611.0,2.68102],[2611.2,4.99171]]]
["bitfinex","ETHUSD",1723334539334,[[2610.3,2.2963],[2610.1,2.68182],[2610.0,3.66992],[2609.9,7.35],[2609.6,15.11237]],[[2610.8,6.35048],[2610.9,3.0],[2611.2,4.99171],[2613.0,4.64471017],[2633.9,0.27]]]
["bitfinex","ETHUSD",1723334539521,[[2610.3,2.2963],[2610.1,2.68182],[2610.0,3.66992],[2609.9,7.35],[2609.6,15.11237]],[[2610.5,0.1046501],[2610.8,6.35048],[2610.9,3.0],[2611.2,4.99171],[2612.5,5.73176392]]]
["bitfinex","ETHUSD",1723334539723,[[2610.3,2.2963],[2610.1,2.68182],[2610.0,3.66992],[2609.9,7.35],[2609.6,15.11237]],[[2610.8,6.35048],[2610.9,3.0],[2611.2,4.99171],[2612.5,5.73176392],[2633.8,0.27]]]
["bitfinex","ETHUSD",1723334539924,[[2610.3,2.2963],[2610.1,2.68182],[2610.0,3.66992],[2609.9,7.35],[2609.6,15.11237]],[[2610.4,0.10461602],[2610.8,6.35048],[2610.9,3.0],[2611.2,4.99171],[2612.5,5.73176392]]]
["bitfinex","ETHUSD",1723334540110,[[2610.3,2.2963],[2610.1,2.68182],[2610.0,3.66992],[2609.9,7.35],[2609.6,15.11237]],[[2610.8,6.35048],[2610.9,3.0],[2611.2,4.99171],[2612.5,5.73176392],[2633.7,0.27]]]
["bitfinex","ETHUSD",1723334540309,[[2610.3,2.2963],[2610.1,2.68182],[2610.0,3.66992],[2609.9,7.35],[2609.6,15.11237]],[[2610.4,0.10461602],[2610.8,6.35048],[2610.9,3.0],[2611.2,4.99171],[2612.5,5.73176392]]]
["bitfinex","ETHUSD",1723334540512,[[2610.3,2.2963],[2610.1,2.68182],[2610.0,3.66992],[2609.9,7.35],[2609.6,15.11237]],[[2610.8,6.35048],[2610.9,3.0],[2611.2,4.99171],[2612.5,5.73176392],[2633.7,0.27]]]
["bitfinex","ETHUSD",1723334540708,[[2610.3,2.2963],[2610.1,2.68182],[2610.0,3.66992],[2609.9,7.35],[2609.6,15.11237]],[[2610.4,0.10461602],[2610.7,2.6813],[2610.8,3.66924],[2610.9,3.0],[2611.2,4.99171]]]
["bitfinex","ETHUSD",1723334541027,[[2610.3,2.2963],[2610.1,2.68182],[2610.0,3.66992],[2609.9,7.35],[2609.6,15.11237]],[[2610.7,2.6813],[2610.8,3.66924],[2610.9,3.0],[2611.2,4.99171],[2615.3,5.00947715]]]
["bitfinex","ETHUSD",1723334541230,[[2610.3,2.2963],[2610.1,2.68182],[2610.0,3.66992],[2609.9,7.35],[2609.6,15.11237]],[[2610.4,0.10461602],[2610.7,2.6813],[2610.8,3.66924],[2610.9,3.0],[2611.2,4.99171]]]
["bitfinex","ETHUSD",1723334541432,[[2610.3,2.2963],[2610.1,2.68182],[2610.0,3.66992],[2609.9,7.35],[2609.6,15.11237]],[[2610.7,2.6813],[2610.8,3.66924],[2610.9,3.0],[2611.2,4.99171],[2633.7,0.27]]]
["bitfinex","ETHUSD",1723334541736,[[2610.3,2.2963],[2610.1,2.68182],[2610.0,3.66992],[2609.9,7.35],[2609.6,15.11237]],[[2610.7,2.6813],[2610.8,3.66924],[2610.9,3.0],[2611.2,4.99171],[2615.4,5.97467715]]]
["bitfinex","ETHUSD",1723334541934,[[2610.3,2.2963],[2610.1,2.68182],[2610.0,3.66992],[2609.9,7.35],[2609.6,15.11237]],[[2610.6,0.10468418],[2610.7,2.6813],[2610.8,3.66924],[2610.9,3.0],[2611.2,4.99171]]]
["bitfinex","ETHUSD",1723334543331,[[2610.3,2.2963],[2610.1,2.68182],[2610.0,3.66992],[2609.9,7.35],[2609.6,15.11237]],[[2610.6,0.10468418],[2610.8,3.66924],[2610.9,3.0],[2611.0,2.68101],[2611.2,4.99171]]]
["bitfinex","ETHUSD",1723334543536,[[2610.3,2.2963],[2610.1,2.68182],[2610.0,3.66992],[2609.9,7.35],[2609.6,15.11237]],[[2610.8,3.66924],[2610.9,3.0],[2611.0,2.68101],[2611.2,4.99171],[2615.4,0.9652]]]
["bitfinex","ETHUSD",1723334543737,[[2610.3,2.2963],[2610.1,2.68182],[2610.0,3.66992],[2609.9,7.35],[2609.6,15.11237]],[[2610.5,0.1045592],[2610.8,3.66924],[2610.9,3.0],[2611.0,2.68101],[2611.2,4.99171]]]
["bitfinex","ETHUSD",1723334543926,[[2610.3,2.2963],[2610.1,2.68182],[2610.0,3.66992],[2609.9,7.35],[2609.6,15.11237]],[[2610.8,3.66924],[2610.9,3.0],[2611.0,2.68101],[2611.2,4.99171],[2633.8,0.27]]]
["bitfinex","ETHUSD",1723334544243,[[2610.3,2.2963],[2610.1,2.68182],[2610.0,3.66992],[2609.9,7.35],[2609.6,15.11237]],[[2610.4,0.1044667],[2610.8,3.66924],[2610.9,3.0],[2611.0,2.68101],[2611.2,4.99171]]]
["bitfinex","ETHUSD",1723334544410,[[2610.3,2.2963],[2610.1,2.68182],[2610.0,3.66992],[2609.9,7.35],[2609.6,15.11237]],[[2610.8,3.66924],[2610.9,3.0],[2611.0,2.68101],[2611.2,4.99171],[2633.7,0.27]]]
["bitfinex","ETHUSD",1723334544611,[[2610.3,2.2963],[2610.1,2.68182],[2610.0,3.66992],[2609.9,7.35],[2609.6,15.11237]],[[2610.4,0.10446346],[2610.8,3.66924],[2610.9,3.0],[2611.0,2.68101],[2611.2,4.99171]]]
["bitfinex","ETHUSD",1723334544834,[[2610.3,2.2963],[2610.0,0.988],[2609.9,7.35],[2609.8,5.36434],[2609.6,12.43]],[[2610.6,2.68144],[2610.8,0.988],[2610.9,3.0],[2611.1,2.68089],[2611.2,4.99171]]]
["bitfinex","ETHUSD",1723334545007,[[2610.3,2.2963],[2610.0,0.988],[2609.9,10.03206],[2609.8,2.68217],[2609.6,12.43]],[[2610.4,0.10446346],[2610.5,2.68154],[2610.6,2.68144],[2610.8,0.988],[2610.9,5.3063]]]
["bitfinex","ETHUSD",1723334545203,[[2610.3,2.2963],[2609.9,10.03206],[2609.8,2.68217],[2609.6,12.43],[2609.2,3.0]],[[2610.5,2.68154],[2610.6,2.68144],[2610.8,0.988],[2610.9,5.3063],[2611.8,0.13611874]]]
["bitfinex","ETHUSD",1723334545405,[[2610.3,2.2963],[2609.9,11.02006],[2609.8,2.68217],[2609.6,12.43],[2609.2,3.0]],[[2610.4,0.10445049],[2610.5,2.68154],[2610.6,2.68144],[2610.8,0.988],[2610.9,5.3063]]]
["bitfinex","ETHUSD",1723334545804,[[2610.3,2.2963],[2609.9,8.338],[2609.8,2.68213],[2609.6,12.43],[2609.2,3.0]],[[2610.4,0.10445049],[2610.5,2.68154],[2610.6,2.68144],[2610.8,0.988],[2610.9,5.3063]]]
["bitfinex","ETHUSD",1723334546941,[[2610.3,2.2963],[2609.9,11.02003],[2609.8,2.68213],[2609.6,12.43],[2609.2,3.0]],[[2610.4,0.10445049],[2610.5,2.68154],[2610.6,2.68144],[2610.8,0.988],[2610.9,5.3063]]]
["bitfinex","ETHUSD",1723334547136,[[2610.3,2.2963],[2609.9,3.67003],[2609.8,2.68213],[2609.6,19.78],[2609.2,3.0]],[[2610.4,0.10445049],[2610.5,2.68154],[2610.6,2.68144],[2610.8,0.988],[2610.9,5.3063]]]
["bitfinex","ETHUSD",1723334547643,[[2610.3,2.2963],[2610.0,2.68196],[2609.9,0.988],[2609.8,2.68213],[2609.6,19.78]],[[2610.4,0.10445049],[2610.6,2.68144],[2610.8,3.66922],[2610.9,5.3063],[2611.6,2.6804]]]
["bitfinex","ETHUSD",1723334548009,[[2610.3,2.2963],[2610.0,2.68196],[2609.9,0.988],[2609.8,2.68213],[2609.6,19.78]],[[2610.6,5.36288],[2610.8,0.988],[2610.9,5.3063],[2611.6,2.7804],[2611.8,2.71632874]]]
["bitfinex","ETHUSD",1723334548216,[[2610.3,2.2963],[2610.0,2.68196],[2609.9,0.988],[2609.8,2.68213],[2609.6,19.78]],[[2610.4,0.10445049],[2610.6,5.36288],[2610.8,0.988],[2610.9,5.3063],[2611.0,2.87544861]]]
["bitfinex","ETHUSD",1723334548437,[[2610.3,2.2963],[2610.0,2.68196],[2609.9,0.988],[2609.8,2.68213],[2609.6,19.78]],[[2610.6,5.36288],[2610.8,0.988],[2610.9,5.3063],[2611.0,2.87544861],[2633.7,0.27]]]
["bitfinex","ETHUSD",1723334548742,[[2610.3,2.2963],[2610.0,2.68196],[2609.9,0.988],[2609.8,2.68213],[2609.6,19.78]],[[2610.6,5.36288],[2610.8,0.988],[2610.9,5.3063],[2611.0,2.87544861],[2633.9,0.27]]]
["bitfinex","ETHUSD",1723334548943,[[2610.3,2.2963],[2610.0,2.68196],[2609.8,2.68213],[2609.6,19.78],[2607.7,1.32583463]],[[2610.5,0.10448457],[2610.6,5.36288],[2610.8,0.988],[2610.9,5.3063],[2611.0,2.87544861]]]
["bitfinex","ETHUSD",1723334549111,[[2610.3,2.2963],[2610.0,2.68196],[2609.8,2.68213],[2609.6,19.78],[2606.9,4.25074942]],[[2610.5,0.10448457],[2610.6,5.36288],[2610.8,0.988],[2610.9,5.3063],[2611.0,2.87544861]]]
["bitfinex","ETHUSD",1723334549314,[[2610.3,2.2963],[2610.0,2.68196],[2609.9,0.988],[2609.8,2.68213],[2609.6,19.78]],[[2610.5,0.10448457],[2610.6,5.36288],[2610.8,0.988],[2610.9,5.3063],[2611.0,2.87544861]]]
["bitfinex","ETHUSD",1723334550221,[[2610.3,2.2963],[2609.9,0.988],[2609.8,5.36425],[2609.6,19.78],[2608.6,0.06662565]],[[2610.5,2.78602457],[2610.6,2.68144],[2610.8,0.988],[2610.9,5.3063],[2611.0,2.87544861]]]
["bitfinex","ETHUSD",1723334551043,[[2610.3,2.2963],[2609.9,0.988],[2609.8,2.68212],[2609.6,22.46234],[2608.6,3.37795892]],[[2610.5,2.78602457],[2610.6,2.68144],[2610.8,0.988],[2610.9,5.3063],[2611.0,2.87544861]]]
["bitfinex","ETHUSD",1723334551235,[[2610.3,2.2963],[2609.9,0.988],[2609.8,2.68212],[2609.6,22.46234],[2608.6,0.06662565]],[[2610.4,2.68158],[2610.5,0.10448457],[2610.6,2.68144],[2610.8,0.988],[2610.9,5.3063]]]
["bitfinex","ETHUSD",1723334551433,[[2610.3,2.2963],[2609.9,3.67008],[2609.8,2.68212],[2609.6,19.78],[2608.6,3.37795892]],[[2610.4,2.68158],[2610.5,0.10448457],[2610.6,2.68144],[2610.8,0.988],[2610.9,5.3063]]]
["bitfinex","ETHUSD",1723334551636,[[2610.3,2.2963],[2609.9,3.67008],[2609.8,2.68212],[2609.6,19.78],[2608.6,3.37795892]],[[2610.4,2.77889087],[2610.6,2.68144],[2610.8,0.988],[2610.9,5.3063],[2614.5,7.79883027]]]
["bitfinex","ETHUSD",1723334551848,[[2610.3,2.2963],[2609.9,3.67008],[2609.8,2.68212],[2609.6,19.78],[2608.6,0.06662565]],[[2610.4,2.77889087],[2610.6,2.68144],[2610.8,0.988],[2610.9,5.3063],[2612.5,5.73189422]]]
["bitfinex","ETHUSD",1723334552147,[[2610.3,2.2963],[2609.6,19.78],[2608.6,0.06662565]],[[2610.4,2.77889087],[2612.5,5.73189422]]]
["bitfinex","ETHUSD",1723334552148,[[2610.3,8.87729],[2610.0,2.75856208],[2609.6,25.46232],[2609.2,3.44609634],[2609.0,0.60027808]],[[2610.4,0.09731087],[2611.1,2.68093],[2611.3,0.988],[2611.5,2.3063],[2611.6,2.68038]]]
["bitfinex","ETHUSD",1723334552378,[[2610.5,2.2963],[2610.4,2.68149],[2610.3,3.89931],[2610.0,2.68194],[2609.6,25.46232]],[[2611.1,2.68093],[2611.3,0.988],[2611.5,2.3063],[2611.6,2.68038],[2611.9,9.98007]]]
["bitfinex","ETHUSD",1723334552510,[[2610.5,2.2963],[2610.4,2.68149],[2610.3,3.66968],[2610.0,2.68194],[2609.6,25.46232]],[[2611.1,2.68093],[2611.3,0.988],[2611.5,4.98678],[2611.9,9.98007],[2612.8,4.07577832]]]
["bitfinex","ETHUSD",1723334552712,[[2610.5,2.2963],[2610.4,2.68149],[2610.3,3.66968],[2610.0,2.68194],[2609.6,25.46232]],[[2611.1,2.68092],[2611.3,0.988],[2611.5,4.98678],[2611.9,9.98007],[2612.8,4.07577832]]]
["bitfinex","ETHUSD",1723334552943,[[2610.5,2.2963],[2610.4,2.68149],[2610.3,3.66968],[2610.0,2.68194],[2609.6,25.46232]],[[2611.1,5.36186],[2611.3,0.988],[2611.5,4.98678],[2611.9,9.98007],[2612.8,4.07577832]]]
["bitfinex","ETHUSD",1723334553144,[[2610.6,2.2963],[2610.5,2.68142],[2610.3,3.66963],[2610.0,10.03194],[2609.7,12.43]],[[2611.1,2.68092],[2611.3,3.66867],[2611.5,2.3063],[2611.7,2.68027],[2611.9,2.68007]]]
["bitfinex","ETHUSD",1723334553343,[[2610.6,2.2963],[2610.3,3.66963],[2610.0,10.03194],[2609.7,12.43]],[[2611.1,2.68092],[2611.3,3.66867],[2611.5,2.3063],[2611.7,2.68027],[2611.9,2.68007]]]
["bitfinex","ETHUSD",1723334553344,[[2610.6,2.2963],[2610.4,2.68157],[2610.3,2.68163],[2610.0,7.35],[2609.8,2.68218]],[[2611.0,2.68099],[2611.1,2.68092],[2611.3,0.988],[2611.5,2.3063],[2611.6,0.19110071]]]
["bitfinex","ETHUSD",1723334553549,[[2610.6,2.2963],[2610.4,2.68157],[2610.3,3.66963],[2610.0,7.35],[2609.8,2.68218]],[[2611.0,2.68099],[2611.1,2.68092],[2611.3,3.988],[2611.5,2.3063],[2611.6,0.19110071]]]
["bitfinex","ETHUSD",1723334553710,[[2610.6,2.2963],[2610.3,3.66961],[2610.1,2.68184],[2610.0,7.35],[2609.8,2.68218]],[[2610.9,2.68106],[2611.1,2.68092],[2611.3,3.988],[2611.5,4.98681],[2611.6,0.19110071]]]
["bitfinex","ETHUSD",1723334553915,[[2610.6,2.2963],[2610.3,3.66961],[2610.0,7.35],[2609.8,2.68218],[2606.3,13.26271472]],[[2610.9,2.68106],[2611.1,2.68092],[2611.3,3.988],[2611.5,4.98681],[2611.6,0.19110071]]]
["bitfinex","ETHUSD",1723334554212,[[2610.6,2.2963],[2610.3,3.66961],[2610.1,2.68184],[2610.0,7.35],[2609.8,2.68218]],[[2610.9,5.36219],[2611.3,3.988],[2611.4,2.68058],[2611.5,4.98681],[2611.6,0.19110071]]]
["bitfinex","ETHUSD",1723334554419,[[2610.6,2.2963],[2610.3,3.66961],[2610.1,2.68184],[2610.0,7.35],[2609.8,2.68218]],[[2610.9,2.68106],[2611.1,3.66892],[2611.3,3.0],[2611.4,2.68058],[2611.5,4.98681]]]
["bitfinex","ETHUSD",1723334554846,[[2610.6,2.2963],[2610.4,2.68155],[2610.3,3.74622035],[2610.0,7.35],[2609.9,2.68206]],[[2611.1,3.66892],[2611.3,3.0],[2611.5,4.98681]]]
["bitfinex","ETHUSD",1723334554847,[[2610.6,2.2963],[2610.4,2.68155],[2610.3,3.74622035],[2610.0,7.35],[2609.9,2.68206]],[[2611.1,2.68092],[2611.3,3.0],[2611.5,2.3063],[2611.6,2.87148071],[2611.8,2.6802]]]
["bitfinex","ETHUSD",1723334555046,[[2610.6,2.2963],[2610.4,2.68155],[2610.3,3.66961],[2610.0,7.35],[2609.9,2.68206]],[[2611.1,3.66892],[2611.3,3.0],[2611.5,2.3063],[2611.6,2.68038],[2611.8,2.6802]]]
["bitfinex","ETHUSD",1723334555229,[[2610.6,2.2963],[2610.4,2.68155],[2610.3,3.66961],[2610.0,7.35],[2609.9,2.68206]],[[2611.0,2.77530627],[2611.1,3.66892],[2611.3,3.0],[2611.5,2.3063],[2611.6,2.68038]]]
["bitfinex","ETHUSD",1723334555429,[[2610.6,2.2963],[2610.4,2.68155],[2610.3,3.66961],[2610.0,7.35],[2609.9,2.68206]],[[2611.0,2.77530627],[2611.1,3.66892],[2611.3,3.18627517],[2611.5,4.98677],[2612.5,3.05206333]]]
["bitfinex","ETHUSD",1723334555751,[[2610.7,0.42507859],[2610.6,2.2963],[2610.4,2.68155],[2610.3,3.66961],[2610.0,7.35]],[[2611.0,2.77530627],[2611.1,3.66892],[2611.3,3.18627517],[2611.5,4.98677],[2612.5,0.40071145]]]
["bitfinex","ETHUSD",1723334555951,[[2610.7,0.42507859],[2610.6,2.2963],[2610.4,2.68155],[2610.3,3.66961],[2610.0,7.35]],[[2611.0,2.77530627],[2611.1,3.66892],[2611.3,3.18627517],[2611.5,4.98677],[2612.5,3.05205882]]]
["bitfinex","ETHUSD",1723334556153,[[2610.7,0.42507859],[2610.6,2.2963],[2610.3,3.66961],[2610.1,2.68184],[2610.0,7.35]],[[2611.0,2.77530627],[2611.1,3.66892],[2611.3,3.18627517],[2611.5,4.98677],[2612.5,3.05205882]]]
["bitfinex","ETHUSD",1723334557121,[[2610.7,0.42507859],[2610.6,2.2963],[2610.3,3.66961],[2610.1,2.68184],[2610.0,7.35]],[[2611.0,2.77530627],[2611.1,3.66892],[2611.3,3.18627517],[2611.5,4.98677],[2612.5,0.40071145]]]
["bitfinex","ETHUSD",1723334557352,[[2610.7,0.42507859],[2610.6,2.2963],[2610.3,3.66961],[2610.1,2.68184],[2610.0,7.35]],[[2611.0,2.77530627],[2611.1,3.66892],[2611.3,3.18627517],[2611.5,4.98677],[2612.5,3.05210087]]]
["bitfinex","ETHUSD",1723334560447,[[2610.7,0.42507859],[2610.6,2.2963],[2610.3,6.35122],[2610.0,7.35],[2607.4,0.40068501]],[[2611.0,2.77530627],[2611.1,3.66892],[2611.3,3.18627517],[2611.5,4.98677],[2612.5,3.05210087]]]
["bitfinex","ETHUSD",1723334560642,[[2610.7,0.42507859],[2610.6,2.2963],[2610.3,6.35122],[2610.0,7.35],[2607.4,0.40068501]],[[2611.0,2.77530627],[2611.1,3.66892],[2611.3,3.18627517],[2611.5,4.98677],[2612.5,3.05205029]]]
["bitfinex","ETHUSD",1723334561077,[[2610.7,0.42507859],[2610.6,2.2963],[2610.3,3.66961],[2610.1,2.68182],[2610.0,7.35]],[[2611.0,2.77530627],[2611.1,3.66892],[2611.3,3.18627517],[2611.5,4.98677],[2612.5,0.40071145]]]
["bitfinex","ETHUSD",1723334561387,[[2610.7,0.42507859],[2610.6,2.2963],[2610.3,3.66961],[2610.1,2.68182],[2610.0,7.35]],[[2610.9,2.68108],[2611.0,0.09432627],[2611.1,3.66892],[2611.3,3.18627517],[2611.5,4.98677]]]
["bitfinex","ETHUSD",1723334561753,[[2610.7,0.42507859],[2610.6,2.2963],[2610.3,3.66961],[2610.1,2.68182],[2610.0,7.35]],[[2610.8,0.09435587],[2610.9,2.68108],[2611.1,3.66892],[2611.3,3.18627517],[2611.5,4.98677]]]
["bitfinex","ETHUSD",1723334561965,[[2610.7,0.42507859],[2610.6,2.2963],[2610.3,6.35122],[2610.0,7.35],[2380.0,1.85]],[[2610.8,0.09435587],[2610.9,2.68108],[2611.1,3.66892],[2611.3,3.18627517],[2611.5,4.98677]]]
["bitfinex","ETHUSD",1723334562138,[[2610.7,0.42507859],[2610.6,2.2963],[2610.3,3.66961],[2610.0,7.35],[2380.0,1.85]],[[2610.8,0.09435587],[2610.9,2.68108],[2611.1,3.66892],[2611.3,3.18627517],[2611.5,4.98677]]]
["bitfinex","ETHUSD",1723334562344,[[2610.7,0.42507859],[2610.6,2.2963],[2610.3,3.66961],[2610.0,7.35],[2608.8,4.03348627]],[[2610.8,0.09435587],[2610.9,2.68108],[2611.1,3.66892],[2611.3,3.18627517],[2611.5,4.98677]]]
["bitfinex","ETHUSD",1723334563077,[[2610.7,0.42507859],[2610.6,2.2963],[2610.4,2.68154],[2610.3,3.66961],[2610.0,7.35]],[[2610.8,0.09435587],[2610.9,2.68108],[2611.1,3.66892],[2611.3,3.18627517],[2611.5,4.98677]]]
["bitfinex","ETHUSD",1723334564372,[[2610.7,0.42507859],[2610.6,2.2963],[2610.5,2.68141],[2610.3,3.66961],[2610.0,7.35]],[[2610.8,0.09435587],[2611.1,3.66892],[2611.3,5.86696517],[2611.5,4.98677],[2612.2,0.60276571]]]
["bitfinex","ETHUSD",1723334564577,[[2610.7,0.42507859],[2610.6,2.2963],[2610.5,2.68141],[2610.3,3.66961],[2610.0,7.35]],[[2611.1,3.66892],[2611.3,3.18627517],[2611.5,4.98677],[2611.9,2.68008],[2612.2,0.60276571]]]
["bitfinex","ETHUSD",1723334564780,[[2610.7,0.42507859],[2610.6,2.2963],[2610.5,2.68141],[2610.3,3.66961],[2610.0,7.35]],[[2610.8,0.09449688],[2611.1,6.34987],[2611.3,3.18627517],[2611.5,4.98677],[2611.9,2.68008]]]
["bitfinex","ETHUSD",1723334564961,[[2610.8,2.2687],[2610.7,3.10634859],[2610.6,2.68128],[2610.5,0.988],[2610.4,0.07660993]],[[2611.3,5.68071],[2611.7,4.97917],[2612.1,2.67986],[2612.2,0.50276571],[2612.3,7.4]]]
["bitfinex","ETHUSD",1723334565160,[[2611.0,2.2687],[2610.9,0.4439357],[2610.7,2.68127],[2610.6,2.68128],[2610.5,0.988]],[[2611.3,8.36145],[2611.4,0.988],[2611.7,4.97917],[2612.1,2.67986],[2612.2,0.50276571]]]
["bitfinex","ETHUSD",1723334565369,[[2611.0,2.7126357],[2610.7,2.68127],[2610.6,2.68128],[2610.5,0.988],[2609.0,4.56714327]],[[2611.3,5.68071],[2611.4,0.988],[2611.5,2.6805],[2611.7,4.97917],[2612.1,2.67986]]]
["bitfinex","ETHUSD",1723334565552,[[2611.0,2.7126357],[2610.6,5.36257],[2610.5,0.988],[2610.0,7.35],[2609.7,15.11222]],[[2611.2,2.68076],[2611.3,5.68071],[2611.4,0.988],[2611.6,0.19124701],[2611.7,4.97917]]]
["bitfinex","ETHUSD",1723334565750,[[2611.0,2.7126357],[2610.6,5.36257],[2610.5,0.988],[2610.0,7.35],[2609.7,15.11222]],[[2611.1,3.0],[2611.2,2.68076],[2611.3,5.68071],[2611.4,0.988],[2611.6,0.19124701]]]
["bitfinex","ETHUSD",1723334565950,[[2611.0,2.7126357],[2610.6,2.68128],[2610.5,0.988],[2610.4,2.68152],[2610.0,7.35]],[[2611.1,3.0],[2611.2,2.68076],[2611.3,2.68071],[2611.4,0.988],[2611.6,0.19124701]]]
["bitfinex","ETHUSD",1723334566147,[[2611.0,2.7126357],[2610.6,2.75788155],[2610.5,0.988],[2610.4,2.68152],[2610.0,7.35]],[[2611.1,3.0],[2611.2,2.68076],[2611.3,2.68071],[2611.4,0.988],[2611.6,0.19124701]]]
["bitfinex","ETHUSD",1723334566368,[[2611.0,2.7126357],[2610.6,5.43918155],[2610.5,0.988],[2610.0,7.35],[2376.8,0.0042]],[[2611.1,3.0],[2611.2,2.68076],[2611.3,2.68071],[2611.4,0.988],[2611.6,0.19124701]]]
["bitfinex","ETHUSD",1723334566574,[[2611.0,2.7126357],[2610.6,2.75788155],[2610.5,0.988],[2610.4,2.68154],[2610.0,7.35]],[[2611.1,3.0],[2611.2,2.68076],[2611.3,2.68071],[2611.4,0.988],[2611.6,0.19124701]]]
["bitfinex","ETHUSD",1723334566843,[[2611.0,2.7126357],[2610.6,2.75788155],[2610.5,0.988],[2610.4,2.68152],[2610.0,7.35]],[[2611.1,3.0],[2611.3,5.36144],[2611.4,0.988],[2611.6,0.19124701],[2613.7,3.83426]]]
["bitfinex","ETHUSD",1723334567048,[[2611.0,2.7126357],[2610.6,2.75788155],[2610.5,0.988],[2610.4,2.68152],[2610.0,7.35]],[[2611.2,3.0],[2611.3,5.36144],[2611.4,0.988],[2611.6,0.19124701],[2613.7,3.83426]]]
["bitfinex","ETHUSD",1723334567249,[[2611.0,2.7126357],[2610.6,5.43919155],[2610.5,0.988],[2610.0,7.35],[2376.9,0.25413677]],[[2611.2,3.0],[2611.3,2.68071],[2611.4,0.988],[2611.5,2.6805],[2611.6,0.19124701]]]
["bitfinex","ETHUSD",1723334567488,[[2611.0,2.7126357],[2610.6,5.43919155],[2610.5,0.988],[2610.0,7.35],[2604.8,5.4582]],[[2611.2,3.0],[2611.3,2.68071],[2611.4,0.988],[2611.5,2.6805],[2611.6,0.19124701]]]
["bitfinex","ETHUSD",1723334567650,[[2611.0,2.7126357],[2610.6,5.43919155],[2610.5,0.988],[2610.0,7.35],[2604.9,8.23839216]],[[2611.2,3.0],[2611.3,2.68071],[2611.4,0.988],[2611.5,2.6805],[2611.6,0.19124701]]]
["bitfinex","ETHUSD",1723334567847,[[2611.0,2.7126357],[2610.6,5.43919155],[2610.5,0.988],[2610.0,7.35],[2608.3,8.66500939]],[[2611.2,3.0],[2611.3,5.36143],[2611.4,0.988],[2611.6,0.19124701],[2618.9,11.2800104]]]
["bitfinex","ETHUSD",1723334568185,[[2611.0,2.7126357],[2610.6,0.07660155],[2610.5,0.988],[2610.0,7.35],[2609.6,3.1]],[[2618.9,11.2800104]]]
["bitfinex","ETHUSD",1723334568186,[[2611.0,2.7126357],[2610.6,0.07660155],[2610.5,0.988],[2610.0,7.35],[2609.6,3.1]],[[2611.9,2.2989],[2612.3,7.3],[2612.4,3.07941223],[2612.5,0.50071145],[2612.7,0.1]]]
["bitfinex","ETHUSD",1723334568364,[[2611.5,2.2687],[2611.4,2.68052],[2611.1,1.06459272],[2611.0,0.71519927],[2610.8,2.68114]],[[2611.8,1.32552523],[2612.0,3.668],[2612.1,2.67989],[2612.2,2.2989],[2612.5,2.67945]]]
["bitfinex","ETHUSD",1723334568562,[[2611.5,2.7126357],[2611.2,5.36136],[2611.1,1.06459272],[2611.0,0.27126357],[2610.8,2.68114]],[[2611.9,2.68004],[2612.0,0.988],[2612.1,2.67989],[2612.5,4.97835],[2613.0,0.5505511]]]
["bitfinex","ETHUSD",1723334568856,[[2611.5,2.7126357],[2611.3,2.68064],[2611.2,2.68068],[2611.1,0.988],[2611.0,0.27126357]],[[2611.9,2.68004],[2612.0,0.988],[2612.1,2.67989],[2612.5,4.97835],[2613.0,0.5505511]]]
["bitfinex","ETHUSD",1723334569255,[[2611.5,2.7126357],[2611.2,2.68068],[2611.1,0.988],[2611.0,2.95217357],[2609.6,3.96686519]],[[2611.9,5.36016],[2612.0,0.988],[2612.5,4.97835],[2613.0,0.5505511],[2614.2,23.807]]]
["bitfinex","ETHUSD",1723334569461,[[2611.5,2.7126357],[2611.3,2.68064],[2611.2,2.68068],[2611.1,0.988],[2611.0,0.27126357]],[[2611.9,2.68004],[2612.0,0.988],[2612.1,2.67988],[2612.5,4.97835],[2613.0,0.5505511]]]
["bitfinex","ETHUSD",1723334570065,[[2611.5,2.7126357],[2611.3,2.68064],[2611.2,2.68068],[2611.1,0.988],[2611.0,0.27126357]],[[2611.8,0.0917067],[2611.9,2.68004],[2612.0,0.988],[2612.1,2.67988],[2612.5,4.97835]]]
["bitfinex","ETHUSD",1723334570346,[[2611.5,2.7126357],[2611.4,2.68047],[2611.3,0.07658549],[2611.1,0.988],[2611.0,0.27126357]],[[2611.8,0.0917067],[2612.1,2.67988],[2612.5,4.97835],[2612.7,0.19130408],[2612.9,2.69784175]]]
["bitfinex","ETHUSD",1723334570554,[[2611.5,3.1243657],[2611.4,2.68047],[2611.3,1.06458549],[2611.0,0.27126357],[2609.9,3.75772162]],[[2612.1,2.67988],[2612.2,0.988],[2612.3,2.67966],[2612.5,2.2989],[2612.7,2.87054408]]]
["bitfinex","ETHUSD",1723334570854,[[2611.6,2.2687],[2611.5,3.1243657],[2611.4,2.68047],[2611.3,0.988],[2611.0,0.27126357]],[[2612.1,2.67988],[2612.2,0.988],[2612.3,2.67966],[2612.5,2.2989],[2612.7,2.67924]]]
["bitfinex","ETHUSD",1723334571047,[[2611.6,2.72142758],[2611.5,2.68043],[2611.4,2.68047],[2611.3,0.988],[2611.0,0.27126357]],[[2612.0,0.09175537],[2612.1,2.67988],[2612.2,0.988],[2612.3,2.67966],[2612.5,2.2989]]]
["bitfinex","ETHUSD",1723334571573,[[2611.6,2.72142758],[2611.4,2.68047],[2611.3,0.988],[2611.2,2.6807],[2611.0,0.27126357]],[[2612.0,0.09175537],[2612.1,2.67988],[2612.2,0.988],[2612.3,2.67966],[2612.5,2.2989]]]
["bitfinex","ETHUSD",1723334571574,[[2611.6,2.72142758],[2611.4,2.68047],[2611.3,0.988],[2611.2,2.6807],[2611.0,0.27126357]],[[2612.0,0.09175537],[2612.1,2.67988],[2612.2,0.988],[2612.3,2.67968],[2612.5,2.2989]]]
["bitfinex","ETHUSD",1723334571777,[[2611.6,2.72142758],[2611.4,5.36095],[2611.3,0.988],[2611.0,0.27126357],[2608.7,1.32510934]],[[2612.0,3.09175537],[2612.1,2.67988],[2612.2,0.988],[2612.3,2.67968],[2612.5,2.2989]]]
["bitfinex","ETHUSD",1723334571971,[[2611.6,2.72142758],[2611.4,2.68047],[2611.3,0.988],[2611.2,2.68071],[2611.0,0.27126357]],[[2612.0,3.09175537],[2612.1,2.67988],[2612.2,0.988],[2612.3,2.67968],[2612.5,2.2989]]]
["bitfinex","ETHUSD",1723334572277,[[2611.6,2.72142758],[2611.4,2.75704975],[2611.3,0.988],[2611.0,0.27126357],[2610.2,22.92]],[[2612.0,3.09175537],[2612.1,2.67988],[2612.2,0.988],[2612.3,2.67968],[2612.5,2.2989]]]
["bitfinex","ETHUSD",1723334572662,[[2611.6,2.72142758],[2611.4,2.75704975],[2611.3,0.988],[2611.0,0.27126357],[2610.2,22.92]],[[2612.0,3.09175537],[2612.1,2.67988],[2612.2,0.988],[2612.3,2.67968],[2612.7,4.97814]]]
["bitfinex","ETHUSD",1723334573076,[[2611.6,2.72142758],[2611.5,2.68042],[2611.4,2.75704975],[2611.3,0.988],[2611.0,0.27126357]],[[2612.0,3.09175537],[2612.1,2.67988],[2612.2,0.988],[2612.3,2.67968],[2612.7,4.97814]]]
["bitfinex","ETHUSD",1723334573277,[[2611.6,2.72142758],[2611.4,5.36095],[2611.3,0.988],[2611.0,0.27126357],[2604.3,8.13135987]],[[2612.0,3.09175537],[2612.1,2.67988],[2612.2,0.988],[2612.3,2.67967],[2612.7,4.97814]]]
["bitfinex","ETHUSD",1723334573477,[[2611.6,2.72142758],[2611.4,5.36095],[2611.3,0.988],[2611.0,0.27126357],[2609.7,3.3015239]],[[2612.0,3.09175537],[2612.1,2.67988],[2612.2,0.988],[2612.3,2.67967],[2612.7,4.97814]]]
["bitfinex","ETHUSD",1723334573792,[[2611.6,2.72142758],[2611.4,5.36095],[2611.3,0.988],[2611.0,0.27126357],[2609.8,3.29948597]],[[2612.0,3.09175537],[2612.1,2.67988],[2612.2,0.988],[2612.3,2.67967],[2612.7,4.97814]]]
["bitfinex","ETHUSD",1723334574282,[[2611.6,2.72142758],[2611.4,5.36095],[2611.3,0.988],[2611.0,0.27126357],[2609.7,3.29948597]],[[2612.0,3.09175537],[2612.1,2.67988],[2612.2,0.988],[2612.3,2.67967],[2612.7,4.97814]]]
["bitfinex","ETHUSD",1723334574486,[[2611.6,2.72142758],[2611.5,2.68036],[2611.4,2.68047],[2611.3,0.988],[2611.0,2.95218357]],[[2612.0,3.09175537],[2612.1,2.67988],[2612.2,0.988],[2612.3,2.67967],[2612.7,4.97814]]]
["bitfinex","ETHUSD",1723334575078,[[2611.6,5.40170758],[2611.4,2.68047],[2611.3,0.988],[2611.0,2.95218357],[2607.2,3.60960929]],[[2612.0,3.09175537],[2612.2,0.988],[2612.3,2.67967],[2612.7,4.97814],[2613.5,2.67849]]]
["bitfinex","ETHUSD",1723334575257,[[2611.7,2.2687],[2611.6,3.13298758],[2611.5,0.07657704],[2611.3,0.988],[2611.1,2.68082]],[[2612.0,0.09175537],[2612.2,6.66775],[2612.5,2.67948],[2612.7,4.97814],[2613.2,10.07877]]]
["bitfinex","ETHUSD",1723334575573,[[2611.8,2.2687],[2611.7,1.05391356],[2611.5,0.988],[2610.7,15.43],[2610.6,2.68133]],[[2612.5,2.67948],[2612.9,4.97794],[2613.2,7.3],[2613.3,4.08960309],[2613.6,12.29]]]
["bitfinex","ETHUSD",1723334575773,[[2611.9,2.2687],[2611.8,3.1095717],[2611.7,1.0645754],[2611.3,2.6806],[2610.7,15.43]],[[2612.5,2.67948],[2612.9,4.97794],[2613.2,7.3],[2613.3,4.08960309],[2613.6,12.29]]]
["bitfinex","ETHUSD",1723334575774,[[2611.9,2.2687],[2611.8,3.1095717],[2611.7,1.0645754],[2611.3,2.6806],[2610.7,15.43]],[[2612.5,3.66748],[2612.7,2.67926],[2612.9,4.97794],[2613.2,7.3],[2613.3,2.69743175]]]
["bitfinex","ETHUSD",1723334575991,[[2612.0,2.2687],[2611.9,3.1095217],[2611.7,0.988],[2611.3,2.6806],[2610.7,15.43]],[[2612.5,3.66748],[2612.7,2.67926],[2612.9,4.97794],[2613.2,7.3],[2613.3,2.69743175]]]
["bitfinex","ETHUSD",1723334576162,[[2612.0,2.6982117],[2611.9,2.68001],[2611.7,0.988],[2611.3,2.6806],[2610.7,15.43]],[[2612.5,3.66748],[2612.7,2.67926],[2612.9,4.97794],[2613.2,7.3],[2613.3,2.69743175]]]
["bitfinex","ETHUSD",1723334576486,[[2612.0,2.6982117],[2611.9,2.68001],[2611.7,3.66816],[2611.3,2.6806],[2610.7,15.43]],[[2612.5,3.66748],[2612.7,2.67926],[2612.9,4.97794],[2613.0,0.19403097],[2613.2,7.3]]]
["bitfinex","ETHUSD",1723334576692,[[2612.0,2.6982117],[2611.9,2.68001],[2611.7,3.66816],[2611.4,7.35],[2611.3,2.6806]],[[2612.5,3.66748],[2612.7,2.67926],[2612.9,2.2989],[2613.0,0.19403097],[2613.1,2.67883]]]
["bitfinex","ETHUSD",1723334577189,[[2612.0,2.6982117],[2611.9,2.68001],[2611.7,3.66816],[2611.4,7.35],[2611.3,2.6806]],[[2612.5,3.66748],[2612.7,2.67926],[2612.9,2.2989],[2613.1,2.67883],[2614.7,1.533717]]]
["bitfinex","ETHUSD",1723334577622,[[2612.0,2.6982117],[2611.9,2.68001],[2611.8,0.07656961],[2611.7,3.66816],[2611.4,7.35]],[[2612.5,3.66748],[2612.7,2.67926],[2612.9,2.2989],[2613.1,2.67883],[2614.7,1.533717]]]
["bitfinex","ETHUSD",1723334577785,[[2612.0,2.6982117],[2611.9,2.68001],[2611.8,0.07656961],[2611.7,3.66816],[2611.4,7.35]],[[2612.5,3.66748],[2612.7,2.67926],[2613.1,2.67883],[2613.2,2.4187],[2614.7,1.533717]]]
["bitfinex","ETHUSD",1723334578222,[[2612.1,2.67983],[2612.0,0.4295117],[2611.9,2.67996],[2611.8,0.07656961],[2611.7,0.988]],[[2612.4,3.0],[2612.5,0.988],[2612.7,2.67926],[2613.1,2.67883],[2613.2,2.4187]]]
["bitfinex","ETHUSD",1723334578390,[[2612.2,2.4166],[2612.1,3.12528577],[2611.9,2.67996],[2611.8,0.07656961],[2611.7,0.988]],[[2612.5,0.988],[2612.6,3.0],[2612.7,2.67926],[2612.9,2.67906],[2613.1,2.67883]]]
["bitfinex","ETHUSD",1723334578584,[[2612.2,2.86205577],[2612.1,2.67983],[2611.9,2.67996],[2611.7,0.988],[2611.2,12.43]],[[2612.5,0.988],[2612.6,3.0],[2612.7,2.67926],[2612.9,2.67906],[2613.1,2.67883]]]
["bitfinex","ETHUSD",1723334578789,[[2612.2,2.86205577],[2612.1,2.67983],[2611.9,2.67996],[2611.7,0.988],[2611.2,12.43]],[[2612.5,0.988],[2612.6,3.0],[2612.7,5.35857],[2613.1,2.67883],[2614.3,3.06088]]]
["bitfinex","ETHUSD",1723334579586,[[2612.2,2.86205577],[2612.1,2.67983],[2611.9,2.67996],[2611.7,0.988],[2611.2,12.43]],[[2612.5,0.988],[2612.6,5.67933],[2612.7,2.67926],[2613.1,2.67883],[2614.3,3.06088]]]
["bitfinex","ETHUSD",1723334580111,[[2612.2,2.86205577],[2612.1,2.67983],[2611.9,2.67996],[2611.7,0.988],[2611.2,12.43]],[[2612.5,0.988],[2612.6,3.0],[2612.7,2.67926],[2612.9,2.67905],[2613.1,2.86876979]]]
["bitfinex","ETHUSD",1723334580318,[[2612.2,2.86205577],[2612.1,2.67983],[2611.9,2.67996],[2611.7,0.988],[2611.2,12.43]],[[2612.5,0.988],[2612.6,3.0],[2612.7,2.67926],[2612.9,2.67905],[2613.1,0.18993979]]]
["bitfinex","ETHUSD",1723334580507,[[2612.2,2.86205577],[2611.9,5.35991],[2611.7,0.988],[2611.2,12.43],[2608.2,8.13519779]],[[2612.6,3.0],[2612.7,3.66726],[2613.1,0.18993979],[2613.2,5.09748],[2613.6,7.76933285]]]
["bitfinex","ETHUSD",1723334580713,[[2612.2,2.86205577],[2611.9,5.35991],[2611.7,0.988],[2611.2,12.43],[2609.0,0.60027808]],[[2612.6,3.0],[2612.7,3.66726],[2613.1,0.18993979],[2613.2,5.09748],[2613.6,7.86933285]]]
["bitfinex","ETHUSD",1723334581124,[[2612.2,2.86205577],[2611.7,3.66821],[2611.2,12.43],[2610.6,2.68132],[2609.8,2.68215]],[[2612.6,3.0],[2612.7,0.988],[2613.1,0.18993979],[2613.2,2.4187],[2613.3,2.67864]]]
["bitfinex","ETHUSD",1723334581420,[[2612.2,2.86205577],[2611.7,3.66821],[2611.5,2.68041],[2611.2,12.43],[2611.1,2.68083]],[[2612.4,2.67959],[2612.5,3.66751],[2612.7,2.4187],[2612.8,2.67914],[2613.1,3.18993979]]]
["bitfinex","ETHUSD",1723334581636,[[2612.2,2.86205577],[2611.8,2.68013],[2611.7,3.66821],[2611.2,15.11072],[2608.7,41.61800939]],[[2612.4,2.67959],[2612.5,3.66751],[2612.6,3.0],[2612.7,2.4187],[2612.8,2.67914]]]
["bitfinex","ETHUSD",1723334581814,[[2612.2,2.86205577],[2611.8,2.68013],[2611.7,3.66821],[2611.2,15.11072],[2609.5,4.03345721]],[[2612.4,2.67959],[2612.5,3.66751],[2612.6,3.0],[2612.7,2.4187],[2612.8,2.67914]]]
["bitfinex","ETHUSD",1723334582020,[[2612.2,2.86205577],[2611.8,2.68013],[2611.7,3.66821],[2611.2,15.11072],[2609.8,5.98163597]],[[2612.4,2.67959],[2612.5,3.66751],[2612.6,3.0],[2612.7,2.4187],[2612.8,2.67914]]]
["bitfinex","ETHUSD",1723334582197,[[2612.2,2.86205577],[2611.7,3.66821],[2611.5,2.6804],[2611.2,15.11072],[2609.8,5.98163597]],[[2612.3,2.67963],[2612.5,3.66751],[2612.6,3.0],[2612.7,2.4187],[2612.8,2.67914]]]
["bitfinex","ETHUSD",1723334582394,[[2612.2,2.86205577],[2611.7,3.66821],[2611.2,15.11072],[2609.8,5.98163597]],[[2612.3,2.67963],[2612.5,3.66751],[2612.6,3.0],[2612.7,2.4187],[2612.8,2.67914]]]
["bitfinex","ETHUSD",1723334582395,[[2612.2,2.86205577],[2611.7,3.66817],[2611.2,15.11072],[2610.6,2.87455613],[2609.8,2.68215]],[[2612.5,6.34702],[2612.6,3.0],[2613.0,2.67892],[2618.9,9.95295036],[2620.6,11.2800104]]]
["bitfinex","ETHUSD",1723334582623,[[2612.2,2.86205577],[2611.8,2.68008],[2611.7,3.66817],[2611.2,15.11072],[2610.6,2.87455613]],[[2612.4,3.0],[2612.5,3.66751],[2612.7,2.67927],[2612.9,2.4187],[2613.0,2.67892]]]
["bitfinex","ETHUSD",1723334582826,[[2612.2,2.86205577],[2611.9,2.68003],[2611.7,3.66817],[2611.3,2.6806],[2611.2,15.11072]],[[2612.4,3.0],[2612.5,3.66751],[2612.7,2.67927],[2612.9,2.4187],[2613.0,2.67892]]]
["bitfinex","ETHUSD",1723334584293,[[2612.2,2.86205577],[2612.0,2.6799],[2611.9,2.68003],[2611.7,0.988],[2611.4,10.03051]],[[2612.4,3.0],[2612.5,2.67951],[2612.7,2.67927],[2612.9,2.4187],[2613.2,2.67873]]]
["bitfinex","ETHUSD",1723334584493,[[2612.4,2.4166],[2612.3,2.67963],[2612.2,0.55419558],[2612.1,1.06456448],[2611.4,10.03051]],[[2612.9,2.67902],[2613.1,2.67885],[2613.4,5.09722],[2613.8,2.77814],[2613.9,0.50050667]]]
["bitfinex","ETHUSD",1723334584796,[[2612.4,2.4166],[2612.3,2.67963],[2612.2,0.63075135],[2612.1,0.988],[2611.4,10.03051]],[[2612.9,3.66702],[2613.1,2.67885],[2613.4,5.09722],[2613.8,2.77814],[2614.0,0.4672524]]]
["bitfinex","ETHUSD",1723334585103,[[2612.4,2.4166],[2612.3,2.67963],[2612.2,0.63075135],[2612.1,0.988],[2611.4,10.03051]],[[2612.8,0.09245037],[2612.9,3.66702],[2613.1,2.67885],[2613.4,5.09722],[2613.8,2.77814]]]
["bitfinex","ETHUSD",1723334585303,[[2612.5,2.4166],[2612.4,2.67951],[2612.2,3.23387558],[2612.1,8.338],[2611.9,2.67997]],[[2612.8,0.09245037],[2613.1,2.67885],[2613.4,2.4187],[2613.6,2.67833],[2613.8,2.67814]]]
["bitfinex","ETHUSD",1723334585503,[[2612.5,2.926211],[2612.4,2.67951],[2612.2,3.23387558],[2612.1,8.338],[2611.9,2.67997]],[[2613.1,3.66685],[2613.3,2.67866],[2613.4,2.4187],[2613.6,2.67833],[2613.8,2.67814]]]
["bitfinex","ETHUSD",1723334585714,[[2612.5,2.926211],[2612.4,2.67951],[2612.2,3.23387558],[2612.1,8.338],[2611.9,2.67997]],[[2613.1,3.66685],[2613.4,2.4187],[2613.6,2.67833],[2613.8,2.67814]]]
["bitfinex","ETHUSD",1723334585715,[[2612.5,2.926211],[2612.4,2.67951],[2612.2,3.23387558],[2612.1,8.338],[2611.9,2.67997]],[[2612.7,0.09249148],[2613.1,6.34574],[2613.4,2.4187],[2613.6,2.67833],[2613.7,0.1917339]]]
["bitfinex","ETHUSD",1723334585916,[[2612.5,2.926211],[2612.4,2.67951],[2612.2,3.23387558],[2612.1,8.338],[2611.9,2.67997]],[[2613.0,3.0],[2613.1,6.34574],[2613.4,2.4187],[2613.6,2.67833],[2613.7,0.1917339]]]
["bitfinex","ETHUSD",1723334586104,[[2612.5,3.37623957],[2612.4,2.67951],[2612.2,3.23387558],[2612.1,8.338],[2611.9,2.67997]],[[2612.6,0.09245745],[2613.0,3.0],[2613.1,6.34574],[2613.4,2.4187],[2613.6,2.67833]]]
["bitfinex","ETHUSD",1723334586322,[[2612.6,2.4166],[2612.5,0.95963957],[2612.4,2.67951],[2612.2,3.23387558],[2612.1,8.338]],[[2613.0,3.0],[2613.1,6.34574],[2613.4,2.4187],[2613.6,2.67833],[2617.9,71.06]]]
["bitfinex","ETHUSD",1723334586509,[[2612.6,2.4166],[2612.4,2.67951],[2612.2,3.23387558],[2612.1,8.338],[2608.5,0.3833]],[[2613.0,5.67894],[2613.1,3.66685],[2613.4,2.4187],[2613.6,2.67833],[2613.8,2.77814]]]
["bitfinex","ETHUSD",1723334586696,[[2612.6,2.4166],[2612.4,2.67951],[2612.2,3.23387558],[2612.1,8.338],[2610.5,1.533435]],[[2612.9,2.67903],[2613.0,3.0],[2613.1,3.66685],[2613.4,2.4187],[2613.5,2.67844]]]
["bitfinex","ETHUSD",1723334587026,[[2612.6,2.4166],[2612.4,2.67951],[2612.2,3.23387558],[2612.1,8.338],[2610.5,1.533435]],[[2612.8,3.0],[2612.9,2.67903],[2613.0,3.0],[2613.1,3.66685],[2613.4,2.4187]]]
["bitfinex","ETHUSD",1723334587244,[[2612.6,2.4166],[2612.4,2.67951],[2612.2,3.23387558],[2612.1,8.338],[2610.5,1.533435]],[[2612.8,3.0],[2612.9,2.67903],[2613.1,3.66685],[2613.4,2.4187],[2615.0,3.10194441]]]
["bitfinex","ETHUSD",1723334587412,[[2612.6,2.4166],[2612.4,2.67951],[2612.2,3.23387558],[2612.1,8.338],[2610.5,1.533435]],[[2612.8,3.0],[2612.9,2.67903],[2613.1,3.66685],[2613.4,2.4187],[2615.0,1.56850741]]]
["bitfinex","ETHUSD",1723334588302,[[2612.6,2.4166],[2612.4,2.67951],[2612.2,3.23387558],[2612.1,8.338],[2610.5,1.533435]],[[2612.8,3.0],[2612.9,2.67903],[2613.1,3.66685],[2613.4,2.4187],[2614.1,0.1629472]]]
["bitfinex","ETHUSD",1723334589107,[[2612.6,2.4166],[2612.4,2.67951],[2612.2,3.23387558],[2612.1,8.338],[2610.5,1.533435]],[[2612.8,3.0],[2612.9,2.67903],[2613.1,3.66685],[2613.4,2.4187],[2613.8,2.67814]]]
["bitfinex","ETHUSD",1723334589621,[[2612.6,2.4166],[2612.4,2.67951],[2612.2,3.23387558],[2612.1,8.338],[2610.5,1.533435]],[[2612.8,3.0],[2613.1,6.34573],[2613.6,2.4187],[2613.8,2.67814],[2615.4,5.0012]]]
["bitfinex","ETHUSD",1723334589838,[[2612.6,2.4166],[2612.4,2.67945],[2612.2,3.23391558],[2612.1,8.338],[2610.5,1.533435]],[[2613.0,5.67898],[2613.1,3.66685],[2613.6,2.4187],[2613.8,2.67814],[2615.4,5.0012]]]
["bitfinex","ETHUSD",1723334590016,[[2612.6,2.4166],[2612.4,2.67945],[2612.2,3.23391558],[2612.1,8.338],[2610.5,1.533435]],[[2613.0,5.67898],[2613.1,3.66685],[2613.6,2.4187],[2613.8,2.67814],[2614.8,0.8833]]]
["bitfinex","ETHUSD",1723334590232,[[2612.6,2.84686368],[2612.4,2.67945],[2612.2,3.23391558],[2612.1,8.338],[2610.5,1.533435]],[[2613.0,5.67898],[2613.1,3.66685],[2613.6,2.4187],[2613.8,2.67814],[2614.8,0.8833]]]
["bitfinex","ETHUSD",1723334590430,[[2612.6,2.84686368],[2612.5,2.6794],[2612.4,2.67945],[2612.2,0.55419558],[2612.1,8.338]],[[2613.0,3.0],[2613.1,3.66685],[2613.3,2.67864],[2613.6,2.4187],[2613.7,2.8699739]]]
["bitfinex","ETHUSD",1723334590631,[[2612.6,2.4166],[2612.5,2.6794],[2612.4,2.67945],[2612.2,0.55419558],[2612.1,8.338]],[[2613.0,3.0],[2613.1,3.66685],[2613.3,2.67864],[2613.6,2.4187],[2613.7,2.8699739]]]
["bitfinex","ETHUSD",1723334591555,[[2613.0,2.4166],[2612.9,0.988],[2612.7,0.07654832],[2612.6,1.22947959],[2612.4,2.67949]],[[2613.7,3.6662],[2614.1,5.1594572],[2614.2,0.19456272],[2614.5,0.5],[2614.6,2.67732]]]
["bitfinex","ETHUSD",1723334591714,[[2613.1,2.4166],[2613.0,2.75537177],[2612.9,0.988],[2612.6,8.127545],[2612.4,15.10949]],[[2613.7,3.6662],[2614.1,5.1594572],[2614.5,0.5],[2614.6,2.67732]]]
["bitfinex","ETHUSD",1723334591715,[[2613.1,2.4166],[2613.0,2.75537177],[2612.9,0.988],[2612.6,8.127545],[2612.4,15.10949]],[[2613.7,3.6662],[2613.9,2.67802],[2614.1,5.1594572],[2614.5,0.5],[2614.6,2.67732]]]
["bitfinex","ETHUSD",1723334591914,[[2613.1,2.4166],[2613.0,2.75537177],[2612.9,0.988],[2612.8,2.67906],[2612.6,8.127545]],[[2613.7,3.6662],[2613.9,2.67802],[2614.1,5.1594572],[2614.5,0.5],[2614.6,2.67732]]]
["bitfinex","ETHUSD",1723334592339,[[2613.1,2.4166],[2613.0,2.75536177],[2612.9,0.988],[2612.8,2.67907],[2612.6,8.127545]],[[2613.7,3.6662],[2613.9,2.67802],[2614.1,5.1594572],[2614.5,0.5],[2614.6,2.67732]]]
["bitfinex","ETHUSD",1723334592536,[[2613.2,2.4166],[2613.1,2.6788],[2613.0,2.75536177],[2612.9,0.988],[2612.6,8.127545]],[[2613.7,3.6662],[2613.9,2.67802],[2614.1,2.4816472],[2614.3,2.6776],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334592845,[[2613.2,2.4166],[2613.1,2.7553291],[2613.0,2.67883],[2612.9,0.988],[2612.6,8.127545]],[[2613.6,0.09347073],[2613.7,3.6662],[2613.9,2.67802],[2614.1,2.4816472],[2614.3,2.6776]]]
["bitfinex","ETHUSD",1723334593020,[[2613.2,2.4166],[2613.0,2.67883],[2612.9,0.988],[2612.8,2.67907],[2612.6,8.127545]],[[2613.6,0.09347073],[2613.7,3.6662],[2613.9,2.67802],[2614.1,2.4816472],[2614.3,2.6776]]]
["bitfinex","ETHUSD",1723334593226,[[2613.2,2.4166],[2612.9,2.67901],[2612.8,2.67907],[2612.7,0.988],[2612.6,8.127545]],[[2613.5,2.67848],[2613.6,0.09347073],[2613.7,3.66623],[2614.1,5.1594672],[2614.5,3.2774]]]
["bitfinex","ETHUSD",1723334593415,[[2613.2,2.4166],[2612.9,2.67901],[2612.8,2.67907],[2612.7,0.988],[2612.6,8.127545]],[[2613.5,2.67848],[2613.6,0.09347073],[2613.7,3.66623],[2614.1,5.1594672],[2614.4,0.19375117]]]
["bitfinex","ETHUSD",1723334593619,[[2613.2,2.4166],[2613.0,2.6789],[2612.8,2.67907],[2612.7,0.988],[2612.6,8.127545]],[[2613.4,3.09340272],[2613.5,2.67848],[2613.7,3.66623],[2614.1,5.1594672],[2614.4,0.19375117]]]
["bitfinex","ETHUSD",1723334596053,[[2613.2,2.4166],[2613.0,2.6789],[2612.9,0.07653078],[2612.8,2.67907],[2612.7,0.988]],[[2613.4,3.09340272],[2613.5,2.67848],[2613.7,3.66623],[2614.1,5.1594672],[2614.4,0.19375117]]]
["bitfinex","ETHUSD",1723334596258,[[2613.2,2.4166],[2612.9,0.07653078],[2612.8,5.35812],[2612.7,0.988],[2607.9,10.0]],[[2613.4,3.09340272],[2613.5,2.67848],[2613.7,3.66623],[2614.1,5.1594672],[2614.4,0.19375117]]]
["bitfinex","ETHUSD",1723334596436,[[2613.2,2.4166],[2612.9,0.07653078],[2612.8,5.35812],[2612.7,0.988],[2608.8,7.80409237]],[[2613.4,3.09340272],[2613.5,2.67848],[2613.7,3.66623],[2614.1,5.1594672],[2614.4,0.19375117]]]
["bitfinex","ETHUSD",1723334596621,[[2613.2,2.4166],[2612.9,0.07653078],[2612.8,2.67905],[2612.7,0.988],[2612.6,10.806835]],[[2613.4,3.09340272],[2613.5,5.35696],[2613.7,0.988],[2614.1,5.1594672],[2614.4,0.19375117]]]
["bitfinex","ETHUSD",1723334596820,[[2613.2,2.4166],[2612.9,0.07653078],[2612.8,2.67905],[2612.7,0.988],[2612.6,8.127545]],[[2613.4,3.09340272],[2613.5,2.67848],[2613.7,3.66623],[2614.1,5.1594672],[2614.4,0.19375117]]]
["bitfinex","ETHUSD",1723334598120,[[2613.2,2.4166],[2612.9,2.75551078],[2612.8,2.67905],[2612.7,0.988],[2612.6,8.127545]],[[2613.4,3.09340272],[2613.5,2.67848],[2613.7,3.66623],[2614.1,5.1594672],[2614.4,0.19375117]]]
["bitfinex","ETHUSD",1723334599638,[[2613.2,2.4166],[2612.9,3.74351078],[2612.8,2.67905],[2612.6,8.127545],[2610.6,3.2742415]],[[2613.4,3.09340272],[2613.5,2.67848],[2613.7,3.66623],[2614.1,5.1594672],[2614.4,0.19375117]]]
["bitfinex","ETHUSD",1723334599870,[[2613.2,2.4166],[2612.9,3.74351078],[2612.8,2.67905],[2612.6,8.127545],[2610.5,4.8076765]],[[2613.4,3.09340272],[2613.5,2.67848],[2613.7,3.66623],[2614.1,5.1594672],[2614.4,0.19375117]]]
["bitfinex","ETHUSD",1723334602076,[[2613.2,2.4166],[2612.9,3.74351078],[2612.8,2.67905],[2612.6,8.127545],[2610.6,3.2742415]],[[2613.4,3.09340272],[2613.5,2.67848],[2613.7,3.66623],[2614.1,5.1594672],[2614.4,0.19375117]]]
["bitfinex","ETHUSD",1723334602368,[[2613.2,2.4166],[2612.9,3.74351078],[2612.8,2.67905],[2612.6,8.127545],[2610.5,4.8076765]],[[2613.4,3.09340272],[2613.5,2.67848],[2613.7,3.66623],[2614.1,5.1594672],[2614.4,0.19375117]]]
["bitfinex","ETHUSD",1723334602723,[[2613.2,2.4166],[2612.9,3.74351078],[2612.8,2.67905],[2612.6,8.127545],[2610.6,3.2742415]],[[2613.4,3.09340272],[2613.5,2.67848],[2613.7,3.66623],[2614.1,5.1594672],[2614.4,0.19375117]]]
["bitfinex","ETHUSD",1723334603453,[[2613.2,2.4166],[2612.9,1.06453078],[2612.8,2.67905],[2612.6,10.806825],[2610.5,4.8076765]],[[2613.4,3.09340272],[2613.5,2.67848],[2613.7,3.66624],[2614.0,2.67793],[2614.1,2.4816472]]]
["bitfinex","ETHUSD",1723334603661,[[2613.2,2.4166],[2612.9,1.06453078],[2612.8,2.67905],[2612.6,10.806825],[2610.5,4.80834302]],[[2613.4,3.09340272],[2613.5,2.67848],[2613.7,3.66624],[2614.0,2.67793],[2614.1,2.4816472]]]
["bitfinex","ETHUSD",1723334603953,[[2613.2,2.4166],[2612.9,1.06453078],[2612.8,2.67905],[2612.6,10.806825],[2612.4,12.43]],[[2613.4,5.77193272],[2613.5,2.67848],[2613.7,0.988],[2613.9,2.67802],[2614.1,2.4816472]]]
["bitfinex","ETHUSD",1723334604125,[[2613.2,2.4166],[2612.9,0.988],[2612.8,2.67905],[2612.6,10.806825],[2612.4,12.43]],[[2613.4,5.77193272],[2613.5,2.67848],[2613.7,0.988],[2613.9,2.67802],[2614.1,2.4816472]]]
["bitfinex","ETHUSD",1723334604319,[[2613.2,2.4166],[2612.6,10.806825],[2612.4,15.10946],[2612.2,0.55419558],[2612.0,2.67991]],[[2613.3,2.6786],[2613.4,3.09340272],[2613.5,0.988],[2613.8,2.326],[2613.9,2.67802]]]
["bitfinex","ETHUSD",1723334604552,[[2613.2,2.4166],[2612.6,12.70851],[2612.5,0.988],[2612.4,12.43],[2612.2,0.55419558]],[[2613.3,2.6786],[2613.4,3.09340272],[2613.5,0.988],[2613.8,2.326]]]
["bitfinex","ETHUSD",1723334604553,[[2613.2,2.4166],[2612.6,12.70851],[2612.5,0.988],[2612.4,12.43],[2612.2,0.55419558]],[[2613.3,2.77216135],[2613.4,5.6785],[2613.5,0.988],[2613.8,5.00413],[2614.2,2.67775]]]
["bitfinex","ETHUSD",1723334604936,[[2613.2,2.4166],[2612.8,2.6791],[2612.6,10.02925],[2612.5,0.988],[2612.4,12.43]],[[2613.3,0.09356135],[2613.4,5.6785],[2613.6,2.67834],[2613.8,5.00413],[2614.2,2.67775]]]
["bitfinex","ETHUSD",1723334605124,[[2613.2,2.4166],[2612.8,2.6791],[2612.6,10.02925],[2612.5,0.988],[2612.4,12.43]],[[2613.3,0.09356135],[2613.4,8.3571],[2613.8,5.00413],[2614.2,2.67775],[2806.8,0.01103402]]]
["bitfinex","ETHUSD",1723334605323,[[2613.2,2.4166],[2612.8,2.6791],[2612.7,0.988],[2612.6,10.02925],[2612.4,12.43]],[[2613.3,0.09356135],[2613.4,8.3571],[2613.5,0.988],[2613.8,5.00413],[2614.2,2.67775]]]
["bitfinex","ETHUSD",1723334605662,[[2613.2,2.4166],[2612.7,0.988],[2612.6,12.7085],[2612.4,12.43],[2610.2,4.5665431]],[[2613.3,2.77216135],[2613.4,5.6785],[2613.5,0.988],[2613.8,5.00413],[2614.2,2.67775]]]
["bitfinex","ETHUSD",1723334605824,[[2613.2,2.4166],[2612.7,0.988],[2612.6,12.7085],[2612.4,12.43],[2610.5,4.80834302]],[[2613.3,2.77216135],[2613.4,5.6785],[2613.5,0.988],[2613.8,5.00413],[2614.2,2.67775]]]
["bitfinex","ETHUSD",1723334606151,[[2613.2,2.4166],[2612.7,3.66721],[2612.6,10.02925],[2612.4,12.43],[2610.5,4.80834302]],[[2613.3,2.77216135],[2613.4,5.6785],[2613.5,0.988],[2613.8,5.00413],[2614.2,2.67775]]]
["bitfinex","ETHUSD",1723334606321,[[2613.2,2.4166],[2612.7,3.66721],[2612.6,10.02925],[2612.4,12.43],[2610.5,1.533435]],[[2613.3,2.77216135],[2613.4,5.6785],[2613.5,0.988],[2613.8,5.00413],[2614.2,2.67775]]]
["bitfinex","ETHUSD",1723334606527,[[2613.2,2.4166],[2612.7,3.66721],[2612.6,10.02925],[2612.4,12.43],[2610.5,4.80834302]],[[2613.3,2.77216135],[2613.4,5.6785],[2613.5,0.988],[2613.8,5.00413],[2614.2,2.67775]]]
["bitfinex","ETHUSD",1723334606954,[[2613.2,2.4166],[2612.7,3.66721],[2612.6,10.02925],[2612.4,12.43],[2610.5,4.80834302]],[[2613.3,0.09356135],[2613.4,5.6785],[2613.5,0.988],[2613.6,2.67833],[2613.8,5.00413]]]
["bitfinex","ETHUSD",1723334607154,[[2613.2,2.4166],[2612.9,2.67897],[2612.8,0.07653662],[2612.7,0.988],[2612.6,7.35]],[[2613.3,0.09356135],[2613.4,3.0],[2613.6,2.67833],[2613.7,0.988],[2613.8,2.67813]]]
["bitfinex","ETHUSD",1723334607484,[[2613.2,2.4166],[2613.0,0.07653339],[2612.9,0.988],[2612.6,7.35],[2612.5,2.67933]],[[2613.3,0.09356135],[2613.5,3.0],[2613.7,0.988],[2613.8,2.6781],[2614.2,2.6777]]]
["bitfinex","ETHUSD",1723334607633,[[2613.2,2.4166],[2613.1,2.67874],[2613.0,0.07653339],[2612.9,0.988],[2612.6,7.35]],[[2613.3,0.09356135],[2613.7,6.6662],[2613.8,2.6781],[2614.1,0.0629472],[2614.2,2.6777]]]
["bitfinex","ETHUSD",1723334607833,[[2613.2,2.4166],[2613.1,2.67874],[2613.0,2.75536339],[2612.9,0.988],[2612.6,7.35]],[[2613.7,3.988],[2613.8,5.35628],[2614.1,0.0629472],[2614.2,2.6777],[2614.7,10.4277311]]]
["bitfinex","ETHUSD",1723334608019,[[2613.2,2.4166],[2613.1,2.75526737],[2613.0,2.67883],[2612.9,0.988],[2612.6,7.35]],[[2613.3,0.09356135],[2613.7,3.988],[2613.8,2.6781],[2614.1,0.0629472],[2614.2,2.6777]]]
["bitfinex","ETHUSD",1723334608222,[[2613.2,2.4166],[2613.1,3.74326737],[2613.0,2.67883],[2612.6,10.02929],[2611.3,2.6806]],[[2613.7,3.0],[2613.8,2.6781],[2614.0,2.67793],[2614.1,0.0629472],[2614.2,2.6777]]]
["bitfinex","ETHUSD",1723334608419,[[2613.2,2.67869],[2613.1,3.74332737],[2612.7,2.67917],[2612.6,7.35],[2612.0,2.67987]],[[2613.7,3.0],[2614.0,2.67793],[2614.1,0.0629472]]]
["bitfinex","ETHUSD",1723334608420,[[2613.2,2.67869],[2613.1,3.74332737],[2612.7,2.67917],[2612.6,7.35],[2612.0,2.67987]],[[2613.3,0.09356135],[2613.7,3.0],[2613.9,3.66601],[2614.0,2.67791],[2614.1,0.0629472]]]
["bitfinex","ETHUSD",1723334608623,[[2613.3,2.4455],[2613.2,3.82972069],[2613.1,3.6668],[2612.7,2.67917],[2612.6,7.35]],[[2613.8,3.0],[2613.9,0.988],[2614.0,2.67791],[2614.1,0.0629472],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334608827,[[2613.3,2.4455],[2613.2,2.75521654],[2613.1,3.6668],[2612.7,2.67917],[2612.6,7.35]],[[2613.9,3.988],[2614.0,2.67791],[2614.1,0.0629472],[2614.5,0.5],[2614.6,0.18806641]]]
["bitfinex","ETHUSD",1723334609055,[[2613.3,2.4455],[2613.1,3.6668],[2612.9,2.67897],[2612.7,2.67917],[2612.6,7.35]],[[2613.8,2.67816],[2613.9,3.988],[2614.1,0.0629472],[2614.3,5.00361],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334609257,[[2613.3,2.4455],[2613.1,6.42206709],[2612.7,2.67917],[2612.6,7.35],[2609.0,0.35536246]],[[2613.7,3.0],[2613.8,2.67816],[2613.9,3.988],[2614.0,2.67792],[2614.1,0.0629472]]]
["bitfinex","ETHUSD",1723334609466,[[2613.3,2.4455],[2613.1,6.42206709],[2612.7,2.67917],[2612.6,7.35],[2609.0,0.35536246]],[[2613.7,3.0],[2613.8,2.67816],[2613.9,0.988],[2614.0,2.67792],[2614.1,0.0629472]]]
["bitfinex","ETHUSD",1723334609634,[[2613.3,2.4455],[2613.1,6.42206709],[2612.7,2.67917],[2612.6,7.35],[2611.6,4.036]],[[2613.7,3.0],[2613.8,2.67816],[2613.9,0.988],[2614.0,2.67792],[2614.1,0.0629472]]]
["bitfinex","ETHUSD",1723334609834,[[2613.3,2.4455],[2613.1,3.74326709],[2612.9,2.67896],[2612.7,2.67917],[2612.6,7.35]],[[2613.7,3.0],[2613.8,5.35632],[2613.9,0.988],[2614.1,0.0629472],[2801.6,0.0038]]]
["bitfinex","ETHUSD",1723334610059,[[2613.3,2.4455],[2613.1,3.74326709],[2612.9,2.67896],[2612.7,2.67917],[2612.6,7.35]],[[2613.7,3.0],[2613.8,5.35632],[2613.9,0.988],[2614.1,0.0629472],[2617.3,5.97177022]]]
["bitfinex","ETHUSD",1723334610259,[[2613.3,2.4455],[2613.1,6.42200709],[2612.7,2.67917],[2612.6,7.35],[2611.5,0.83506902]],[[2613.7,3.0],[2613.8,2.67816],[2613.9,0.988],[2614.0,2.67794],[2614.1,0.0629472]]]
["bitfinex","ETHUSD",1723334610563,[[2613.3,2.4455],[2613.1,3.74326709],[2612.9,2.67897],[2612.7,2.67917],[2612.6,7.35]],[[2613.7,3.0],[2613.8,5.35633],[2613.9,0.988],[2614.1,0.0629472],[2617.4,5.98677022]]]
["bitfinex","ETHUSD",1723334610958,[[2613.3,2.4455],[2613.1,3.74326709],[2612.9,2.67897],[2612.6,7.35],[2612.5,2.67939]],[[2613.7,5.6782],[2613.8,2.67816],[2613.9,0.988],[2614.1,0.0629472],[2617.3,5.97177022]]]
["bitfinex","ETHUSD",1723334611160,[[2613.3,2.4455],[2612.9,2.67894],[2612.6,7.35],[2612.5,2.67939],[2612.1,3.0]],[[2613.6,2.67832],[2613.7,3.0],[2613.8,2.67816],[2613.9,0.988],[2614.1,0.0629472]]]
["bitfinex","ETHUSD",1723334611369,[[2613.3,2.4455],[2613.0,2.67885],[2612.9,3.66694],[2612.6,7.35],[2612.5,2.67939]],[[2613.6,2.67832],[2613.7,3.0],[2613.8,2.67816],[2613.9,0.988],[2614.1,0.0629472]]]
["bitfinex","ETHUSD",1723334611564,[[2613.3,2.4455],[2613.1,2.6788],[2612.9,3.66694],[2612.6,7.35],[2612.5,2.67939]],[[2613.7,3.0],[2613.8,5.35634],[2613.9,0.988],[2614.1,0.0629472],[2614.7,3.1277311]]]
["bitfinex","ETHUSD",1723334612234,[[2613.3,2.4455],[2613.2,2.67869],[2613.1,2.6788],[2612.9,0.988],[2612.6,10.02929]],[[2613.7,3.0],[2613.8,2.67816],[2613.9,0.988],[2614.0,2.67793],[2614.1,0.0629472]]]
["bitfinex","ETHUSD",1723334612667,[[2613.3,2.4455],[2613.1,2.6788],[2612.9,3.66698],[2612.6,10.02929],[2611.1,3.28464821]],[[2613.7,3.0],[2613.8,5.35634],[2613.9,0.988],[2614.1,0.0629472],[2800.0,2.006]]]
["bitfinex","ETHUSD",1723334612974,[[2613.3,2.4455],[2613.1,2.6788],[2612.9,3.66698],[2612.6,10.02929],[2611.0,3.55591178]],[[2613.7,3.0],[2613.8,5.35634],[2613.9,0.988],[2614.1,0.0629472],[2615.4,3.03184825]]]
["bitfinex","ETHUSD",1723334613148,[[2613.3,2.4455],[2613.1,2.6788],[2612.9,3.66698],[2612.6,10.02929],[2611.0,3.55591178]],[[2613.6,2.6783],[2613.7,3.0],[2613.8,2.67816],[2613.9,0.988],[2614.1,0.0629472]]]
["bitfinex","ETHUSD",1723334613346,[[2613.3,2.4455],[2613.1,2.6788],[2612.9,3.66698],[2612.6,10.02929],[2611.0,0.27126357]],[[2613.6,2.6783],[2613.7,3.0],[2613.8,2.67816],[2613.9,0.988],[2614.1,0.0629472]]]
["bitfinex","ETHUSD",1723334613651,[[2613.3,2.4455],[2613.1,2.6788],[2612.9,3.66698],[2612.6,10.02929],[2611.0,3.55591178]],[[2613.6,2.6783],[2613.7,3.0],[2613.8,2.67816],[2613.9,0.988],[2614.1,0.0629472]]]
["bitfinex","ETHUSD",1723334614236,[[2613.3,2.4455],[2613.1,2.6788],[2612.9,3.66698],[2612.6,10.02929],[2611.1,3.28464821]],[[2613.6,2.6783],[2613.7,3.0],[2613.8,2.67816],[2613.9,0.988],[2614.1,0.0629472]]]
["bitfinex","ETHUSD",1723334614435,[[2613.3,2.4455],[2613.1,2.6788],[2612.9,3.66698],[2612.6,10.02929],[2611.0,3.55591178]],[[2613.6,2.6783],[2613.7,3.0],[2613.8,2.67816],[2613.9,0.988],[2614.1,0.0629472]]]
["bitfinex","ETHUSD",1723334614666,[[2613.3,2.4455],[2613.1,2.6788],[2612.9,3.66698],[2612.6,10.02929],[2611.1,3.28464821]],[[2613.6,2.6783],[2613.7,3.0],[2613.8,2.67816],[2613.9,0.988],[2614.1,0.0629472]]]
["bitfinex","ETHUSD",1723334614862,[[2613.3,2.4455],[2613.1,2.6788],[2612.9,3.66698],[2612.6,10.02929],[2611.0,3.55591178]],[[2613.6,2.6783],[2613.7,3.0],[2613.8,2.67816],[2613.9,0.988],[2614.1,0.0629472]]]
["bitfinex","ETHUSD",1723334615051,[[2613.3,2.4455],[2613.1,2.6788],[2612.9,3.66698],[2612.6,10.02929],[2611.1,3.28464821]],[[2613.6,2.6783],[2613.7,3.0],[2613.8,2.67816],[2613.9,0.988],[2614.1,0.0629472]]]
["bitfinex","ETHUSD",1723334615257,[[2613.3,2.4455],[2613.1,2.6788],[2612.9,3.66698],[2612.6,10.02929],[2611.1,3.28464821]],[[2613.5,0.0939297],[2613.6,2.6783],[2613.7,3.0],[2613.8,2.67816],[2613.9,0.988]]]
["bitfinex","ETHUSD",1723334616739,[[2613.3,2.4455],[2613.1,2.6788],[2612.9,3.66698],[2612.6,10.02929],[2611.2,3.28464821]],[[2613.5,0.0939297],[2613.6,2.6783],[2613.7,3.0],[2613.8,2.67816],[2613.9,0.988]]]
["bitfinex","ETHUSD",1723334616945,[[2613.3,2.4455],[2613.1,2.75532727],[2612.9,3.66698],[2612.6,10.02929],[2611.2,3.28464821]],[[2613.5,0.0939297],[2613.6,2.6783],[2613.7,3.0],[2613.8,2.67816],[2613.9,0.988]]]
["bitfinex","ETHUSD",1723334617279,[[2613.3,2.4455],[2613.1,2.75532727],[2612.9,3.66698],[2612.6,10.02929],[2611.1,3.28891909]],[[2613.5,0.0939297],[2613.6,2.6783],[2613.7,3.0],[2613.8,2.67816],[2613.9,0.988]]]
["bitfinex","ETHUSD",1723334617440,[[2613.3,2.4455],[2613.1,2.75532727],[2612.9,3.66698],[2612.6,10.02929],[2611.2,3.28891909]],[[2613.5,0.0939297],[2613.6,2.6783],[2613.7,3.0],[2613.8,2.67816],[2613.9,0.988]]]
["bitfinex","ETHUSD",1723334617839,[[2613.3,2.4455],[2613.2,2.75514726],[2613.1,3.6668],[2612.7,2.67918],[2612.6,7.35]],[[2613.5,0.0939297],[2613.7,3.0],[2613.8,2.67816],[2613.9,0.988],[2614.0,2.67793]]]
["bitfinex","ETHUSD",1723334618272,[[2613.4,2.2524],[2613.3,0.88674473],[2613.2,2.67862],[2613.1,3.6668],[2612.7,2.67918]],[[2613.7,3.0],[2613.8,2.67816],[2613.9,0.988],[2614.0,2.67793],[2618.8,10.0]]]
["bitfinex","ETHUSD",1723334618450,[[2613.4,2.2524],[2613.3,0.88674473],[2613.2,2.67862],[2613.1,3.6668],[2612.7,2.67918]],[[2613.7,3.0],[2613.8,2.67816],[2613.9,0.988],[2614.0,2.67793],[2616.9,37.17]]]
["bitfinex","ETHUSD",1723334618762,[[2613.4,2.2524],[2613.3,0.88674473],[2613.2,2.67862],[2613.1,3.6668],[2612.7,2.67918]],[[2613.7,3.0],[2613.8,2.67816],[2613.9,0.988],[2614.0,2.67793],[2616.9,43.14177022]]]
["bitfinex","ETHUSD",1723334619371,[[2613.4,2.2524],[2613.3,0.88674473],[2613.2,2.67862],[2613.1,3.6668],[2612.7,2.67918]],[[2613.7,3.0],[2613.8,2.67816],[2613.9,0.988],[2614.0,2.67793],[2615.4,3.03182781]]]
["bitfinex","ETHUSD",1723334620059,[[2613.4,2.2524],[2613.3,0.88674473],[2613.1,3.6668],[2612.9,2.67896],[2612.7,2.67918]],[[2613.7,3.0],[2613.8,5.35632],[2613.9,0.988],[2614.3,5.0036],[2615.4,3.03182781]]]
["bitfinex","ETHUSD",1723334620460,[[2613.4,2.2524],[2613.3,0.88674473],[2613.1,6.34554],[2612.7,2.67918],[2610.4,1.3242639]],[[2613.7,3.0],[2613.8,5.35632],[2613.9,0.988],[2614.3,5.0036],[2615.4,3.03182781]]]
["bitfinex","ETHUSD",1723334620655,[[2613.4,2.2524],[2613.3,0.88674473],[2613.1,3.66674],[2612.9,2.67898],[2612.7,2.67918]],[[2613.7,5.67819],[2613.8,2.67816],[2613.9,0.988],[2614.3,5.0036],[2614.7,3.2277311]]]
["bitfinex","ETHUSD",1723334620863,[[2613.4,2.2524],[2613.3,0.88674473],[2613.1,3.66674],[2612.9,2.67896],[2612.5,2.67939]],[[2613.7,5.67819],[2613.8,2.67816],[2613.9,0.988],[2614.3,5.0036],[2614.7,3.2277311]]]
["bitfinex","ETHUSD",1723334621157,[[2613.4,2.2524],[2613.3,0.88674473],[2613.1,3.66674],[2612.9,2.67896],[2612.5,2.67939]],[[2613.6,4.00265071],[2613.7,3.0],[2613.8,2.67816],[2613.9,0.988],[2614.2,2.67773]]]
["bitfinex","ETHUSD",1723334621358,[[2613.4,2.2524],[2613.3,0.88674473],[2613.1,3.66674],[2612.9,2.67896],[2612.5,2.67939]],[[2613.6,2.67833],[2613.7,3.0],[2613.8,2.67816],[2613.9,0.988],[2614.2,2.67773]]]
["bitfinex","ETHUSD",1723334622273,[[2613.4,2.2524],[2613.3,0.88674473],[2613.1,0.988],[2613.0,2.67888],[2612.9,2.67896]],[[2613.6,2.67833],[2613.7,3.0],[2613.8,2.67816],[2613.9,0.988],[2614.2,2.67773]]]
["bitfinex","ETHUSD",1723334622440,[[2613.4,2.2524],[2613.1,0.988],[2613.0,2.67888],[2612.9,2.67896],[2609.6,5.95029779]],[[2613.6,2.67833],[2613.7,3.0],[2613.8,2.67816],[2613.9,0.988],[2614.2,2.67773]]]
["bitfinex","ETHUSD",1723334623048,[[2613.4,2.2524],[2613.1,3.66678],[2612.9,2.67896],[2610.4,1.32429951],[2609.6,5.95029779]],[[2613.6,2.67833],[2613.7,3.0],[2613.8,2.67816],[2613.9,0.988],[2614.2,2.67773]]]
["bitfinex","ETHUSD",1723334623571,[[2613.4,2.2524],[2613.1,0.988],[2613.0,2.67888],[2612.9,2.67896],[2612.2,0.55419558]],[[2613.6,2.67833],[2613.7,3.0],[2613.8,2.67816],[2613.9,0.988],[2614.2,2.67773]]]
["bitfinex","ETHUSD",1723334624395,[[2613.4,2.2524],[2613.1,3.66678],[2612.9,2.67896],[2612.2,3.23387558],[2381.1,0.25]],[[2613.6,2.67833],[2613.7,3.0],[2613.8,2.67816],[2614.2,2.67773],[2614.6,5.14728641]]]
["bitfinex","ETHUSD",1723334624676,[[2613.4,2.2524],[2613.1,3.66678],[2612.9,2.67896],[2612.2,3.23387558],[2611.4,3.29355791]],[[2613.7,3.0],[2613.8,2.67816],[2614.0,0.988],[2614.2,2.67773],[2614.6,5.14728641]]]
["bitfinex","ETHUSD",1723334624970,[[2613.4,2.2524],[2613.1,3.66678],[2612.9,2.67896],[2612.2,3.23387558],[2611.4,3.29355791]],[[2613.6,1.32428666],[2613.7,3.0],[2613.8,2.67816],[2614.0,0.988],[2614.2,2.67773]]]
["bitfinex","ETHUSD",1723334625144,[[2613.4,2.2524],[2613.1,3.66678],[2612.9,2.67896],[2612.2,3.23387558],[2611.4,3.29355791]],[[2613.7,3.0],[2613.8,2.67816],[2614.0,0.988],[2614.2,2.67773],[2614.8,0.93204]]]
["bitfinex","ETHUSD",1723334625341,[[2613.4,2.2524],[2613.1,3.66678],[2612.9,2.67896],[2612.2,3.23387558],[2611.4,3.29355791]],[[2613.6,1.32428705],[2613.7,3.0],[2613.8,2.67816],[2614.0,0.988],[2614.2,2.67773]]]
["bitfinex","ETHUSD",1723334625546,[[2613.4,2.2524],[2613.1,3.66678],[2612.9,2.67896],[2612.2,3.23387558],[2611.4,3.29355791]],[[2613.7,3.0],[2613.8,2.67816],[2614.0,0.988],[2614.2,2.67773],[2619.1,10.0]]]
["bitfinex","ETHUSD",1723334625772,[[2613.4,2.2524],[2613.1,3.66678],[2612.9,2.67896],[2612.2,3.23387558],[2611.4,3.29355791]],[[2613.6,1.32428711],[2613.7,3.0],[2613.8,2.67816],[2614.0,0.988],[2614.2,2.67773]]]
["bitfinex","ETHUSD",1723334626067,[[2613.4,2.2524],[2613.1,2.67878],[2612.9,2.67896],[2612.2,3.23387558],[2611.4,3.29355791]],[[2613.7,5.67823],[2613.8,2.67816],[2614.0,0.988],[2614.2,2.67773],[2614.8,1.03204]]]
["bitfinex","ETHUSD",1723334626270,[[2613.4,2.2524],[2613.1,2.67878],[2613.0,0.988],[2612.9,2.67896],[2612.2,3.23387558]],[[2613.6,1.32428712],[2613.7,5.67823],[2613.8,2.67816],[2614.0,0.988],[2614.2,2.67773]]]
["bitfinex","ETHUSD",1723334626478,[[2613.4,2.2524],[2613.1,2.67878],[2613.0,0.988],[2612.9,2.67896],[2612.2,3.23387558]],[[2613.7,5.67823],[2613.8,2.67816],[2614.0,0.988],[2614.2,2.67773],[2800.0,2.006]]]
["bitfinex","ETHUSD",1723334626646,[[2613.4,2.2524],[2613.1,2.67878],[2613.0,0.988],[2612.9,2.67896],[2612.2,3.23387558]],[[2613.6,1.32428732],[2613.7,5.67823],[2613.8,2.67816],[2614.0,0.988],[2614.2,2.67773]]]
["bitfinex","ETHUSD",1723334626842,[[2613.4,2.2524],[2613.1,2.67878],[2613.0,0.988],[2612.9,2.67896],[2612.2,3.23387558]],[[2613.7,5.67823],[2613.8,2.67816],[2614.0,0.988],[2614.2,2.67773],[2625.9,25.6203506]]]
["bitfinex","ETHUSD",1723334627055,[[2613.4,2.2524],[2613.1,2.67878],[2613.0,0.988],[2612.9,2.67896],[2612.2,3.23387558]],[[2613.6,1.32428937],[2613.7,5.67823],[2613.8,2.67816],[2614.0,0.988],[2614.2,2.67773]]]
["bitfinex","ETHUSD",1723334627253,[[2613.4,2.2524],[2613.1,2.67878],[2613.0,0.988],[2612.9,2.67896],[2612.2,3.23387558]],[[2613.7,5.67823],[2613.8,2.67816],[2614.0,0.988],[2614.2,2.67773],[2616.1,2.3]]]
["bitfinex","ETHUSD",1723334627500,[[2613.4,2.2524],[2613.1,2.67878],[2613.0,0.988],[2612.9,2.67896],[2612.2,3.23387558]],[[2613.6,1.32428929],[2613.7,5.67823],[2613.8,2.67816],[2614.0,0.988],[2614.2,2.67773]]]
["bitfinex","ETHUSD",1723334627769,[[2613.4,2.2524],[2613.1,2.67878],[2613.0,0.988],[2612.9,2.67896],[2612.2,3.23387558]],[[2613.7,5.67823],[2613.8,2.67816],[2614.0,0.988],[2614.2,2.67773]]]
["bitfinex","ETHUSD",1723334627770,[[2613.4,2.2524],[2613.1,2.67878],[2613.0,0.988],[2612.9,2.67896],[2612.2,3.23387558]],[[2613.7,5.67823],[2613.8,2.67816],[2614.0,0.988],[2614.2,2.67773],[2800.0,2.006]]]
["bitfinex","ETHUSD",1723334628072,[[2613.4,2.2524],[2613.0,0.988],[2612.9,2.67895],[2612.2,0.55419558],[2611.7,2.68018]],[[2613.6,4.00258878],[2613.7,3.0],[2613.8,2.67812],[2614.0,0.988],[2614.1,2.7407672]]]
["bitfinex","ETHUSD",1723334628277,[[2613.4,2.2524],[2613.0,0.988],[2612.2,0.55419558],[2611.7,2.68018]],[[2613.6,4.00258878],[2613.7,3.0],[2613.8,2.67812],[2614.0,0.988],[2614.1,2.7407672]]]
["bitfinex","ETHUSD",1723334628278,[[2613.4,2.2524],[2613.0,0.988],[2612.2,0.55419558],[2611.7,2.68018],[2610.4,1.32428732]],[[2613.6,2.6783],[2613.7,3.0],[2614.0,0.988],[2614.1,2.7407672],[2616.5,25.74177022]]]
["bitfinex","ETHUSD",1723334628466,[[2613.4,2.2524],[2613.0,3.6669],[2612.8,2.67908],[2612.2,0.55419558],[2611.7,2.68018]],[[2613.6,2.6783],[2613.7,3.0],[2613.8,2.67814],[2614.0,0.988],[2614.1,2.7407672]]]
["bitfinex","ETHUSD",1723334629578,[[2612.7,2.6792],[2612.2,0.55419558],[2611.7,2.68018],[2611.5,6.36572978],[2611.3,5.49979019]],[[2613.5,2.6784],[2613.7,3.0],[2613.8,2.67814],[2614.1,2.7407672]]]
["bitfinex","ETHUSD",1723334629579,[[2612.7,2.6792],[2612.2,0.55419558],[2611.7,2.68018],[2611.5,6.36572978],[2611.3,5.49979019]],[[2613.5,2.6784],[2613.7,3.0],[2613.8,3.3774],[2614.1,2.7407672],[2614.6,2.96538641]]]
["bitfinex","ETHUSD",1723334629783,[[2612.8,2.3338],[2612.7,4.10139784],[2612.6,10.02924],[2612.2,0.55419558],[2611.9,19.92]],[[2613.3,2.67866],[2613.4,1.32441088],[2613.5,2.6784],[2613.7,3.0],[2613.8,3.3774]]]
["bitfinex","ETHUSD",1723334629784,[[2612.8,2.3338],[2612.7,4.10139784],[2612.6,10.02924],[2612.2,0.55419558],[2611.9,19.92]],[[2613.3,2.67866],[2613.4,1.32441088],[2613.5,2.67845],[2613.6,0.988],[2613.7,3.0]]]
["bitfinex","ETHUSD",1723334630015,[[2612.8,2.76799784],[2612.7,0.988],[2612.6,10.02924],[2612.4,15.10947],[2612.2,0.55419558]],[[2613.3,2.67866],[2613.6,0.988],[2613.7,3.0],[2613.8,5.06752],[2615.5,16.83471017]]]
["bitfinex","ETHUSD",1723334630280,[[2612.9,2.3338],[2612.8,0.43419784],[2612.7,0.988],[2612.6,10.02924],[2612.4,15.10947]],[[2613.2,2.77223378],[2613.3,2.67866],[2613.6,0.988],[2613.7,3.0],[2613.8,5.06752]]]
["bitfinex","ETHUSD",1723334630485,[[2612.9,2.76799784],[2612.7,0.988],[2612.6,10.02924],[2612.4,15.10947],[2609.5,5.95029779]],[[2613.2,2.77223378],[2613.3,2.67866],[2613.6,0.988],[2613.7,3.0],[2613.8,5.06752]]]
["bitfinex","ETHUSD",1723334630685,[[2612.9,2.76799784],[2612.6,7.35],[2612.4,15.10947],[2612.1,3.0],[2611.9,22.60001]],[[2613.0,2.67891],[2613.2,0.09351378],[2613.4,0.988],[2613.7,5.67822],[2613.8,2.3894]]]
["bitfinex","ETHUSD",1723334630866,[[2612.9,2.76799784],[2612.6,7.35],[2612.4,12.43],[2612.2,3.23383558],[2611.9,22.60001]],[[2613.0,5.67891],[2613.1,2.6789],[2613.2,0.09351378],[2613.4,0.988],[2613.5,5.06788]]]
["bitfinex","ETHUSD",1723334631176,[[2612.9,2.76799784],[2612.6,7.35],[2612.4,12.43],[2612.3,2.67956],[2612.2,3.23383558]],[[2613.0,5.77225134],[2613.1,2.6789],[2613.4,0.988],[2613.5,5.06788],[2613.7,2.67822]]]
["bitfinex","ETHUSD",1723334631382,[[2612.9,2.76799784],[2612.4,0.988],[2612.3,2.67956],[2612.2,3.23383558],[2611.6,8.25948173]],[[2613.0,5.77225134],[2613.1,2.6789],[2613.4,0.988],[2613.5,5.06788],[2613.7,2.67822]]]
["bitfinex","ETHUSD",1723334631676,[[2612.9,0.43419784],[2612.7,2.3338],[2612.3,0.988],[2612.2,3.23383558],[2612.0,2.67989]],[[2613.0,9.77580289],[2613.2,0.988],[2613.5,2.3894],[2613.7,2.67822],[2614.0,2.77794]]]
["bitfinex","ETHUSD",1723334631849,[[2612.7,2.3338],[2612.3,0.988],[2612.2,3.23383558],[2612.0,2.67989],[2610.6,5.50021419]],[[2612.8,2.67911],[2613.0,7.09689289],[2613.2,0.988],[2613.3,2.67863],[2613.5,2.3894]]]
["bitfinex","ETHUSD",1723334632188,[[2612.7,2.78032822],[2612.5,0.988],[2612.2,3.23383558],[2611.8,2.68011],[2611.4,2.68051]],[[2612.8,0.09318842],[2613.0,5.67891],[2613.2,3.66676],[2613.5,5.06782],[2613.7,0.18880213]]]
["bitfinex","ETHUSD",1723334632496,[[2612.7,2.78032822],[2612.5,0.988],[2612.4,2.6795],[2612.2,3.23383558],[2611.8,2.68011]],[[2613.0,5.67891],[2613.2,0.988],[2613.5,5.06782],[2613.7,0.18880213],[2615.1,11.94471017]]]
["bitfinex","ETHUSD",1723334632777,[[2612.7,2.78032822],[2612.5,0.988],[2612.4,2.6795],[2612.2,3.23383558],[2611.8,2.68011]],[[2613.0,8.3579],[2613.2,0.988],[2613.5,5.06782],[2615.0,2.64895051],[2615.1,11.94471017]]]
["bitfinex","ETHUSD",1723334632978,[[2612.7,2.78032822],[2612.5,0.988],[2612.4,2.6795],[2612.2,3.23383558],[2611.8,2.68011]],[[2612.9,0.09322244],[2613.0,8.3579],[2613.2,0.988],[2613.5,5.06782],[2615.1,11.94471017]]]
["bitfinex","ETHUSD",1723334633173,[[2612.7,2.78032822],[2612.5,0.988],[2612.4,2.6795],[2612.2,3.23383558],[2611.8,2.68011]],[[2612.9,2.77224244],[2613.0,5.67891],[2613.2,0.988],[2613.5,5.06782],[2613.8,2.67812]]]
["bitfinex","ETHUSD",1723334633367,[[2612.7,2.78032822],[2612.5,0.988],[2612.4,2.6795],[2612.2,3.23383558],[2611.8,2.68011]],[[2612.9,2.77224244],[2613.0,5.67891],[2613.5,5.06782],[2613.8,2.67812]]]
["bitfinex","ETHUSD",1723334633368,[[2612.7,2.78032822],[2612.5,0.988],[2612.4,2.6795],[2612.2,3.23383558],[2611.8,2.68011]],[[2612.9,2.77224244],[2613.0,5.67891],[2613.4,0.988],[2613.5,5.06782],[2613.8,2.67812]]]
["bitfinex","ETHUSD",1723334633571,[[2612.7,3.15716104],[2612.5,3.66739],[2612.2,0.55419558],[2611.8,2.68011],[2611.5,0.1]],[[2612.9,0.09322244],[2613.0,3.0],[2613.1,2.67888],[2613.4,0.988],[2613.9,0.19193806]]]
["bitfinex","ETHUSD",1723334633795,[[2612.7,3.15716104],[2612.5,3.66739],[2612.2,0.55419558],[2611.8,2.68011],[2611.5,0.1]],[[2612.9,0.09322244],[2613.0,3.0],[2613.1,2.67888],[2613.4,0.988],[2613.7,2.3894]]]
["bitfinex","ETHUSD",1723334633989,[[2612.7,4.14516104],[2612.5,2.67939],[2612.2,0.55419558],[2611.8,2.68011],[2611.5,0.1]],[[2612.9,0.09322244],[2613.0,3.0],[2613.1,2.67888],[2613.4,0.988],[2613.7,2.3894]]]
["bitfinex","ETHUSD",1723334634912,[[2612.7,4.14516104],[2612.5,5.35875],[2612.2,0.55419558],[2612.0,2.6799],[2611.8,2.68011]],[[2612.9,0.09322244],[2613.0,3.0],[2613.1,2.67888],[2613.4,0.988],[2613.7,2.3894]]]
["bitfinex","ETHUSD",1723334634913,[[2612.7,4.14516104],[2612.5,5.35875],[2612.2,0.55419558],[2612.0,2.6799],[2611.8,2.68011]],[[2612.9,0.09322244],[2613.0,3.0],[2613.1,2.67888],[2613.3,2.6786],[2613.4,0.988]]]
["bitfinex","ETHUSD",1723334635270,[[2612.7,4.14516104],[2612.5,2.67936],[2612.3,2.67957],[2612.2,0.55419558],[2612.0,2.6799]],[[2612.9,0.09322244],[2613.0,3.0],[2613.1,2.67888],[2613.3,2.6786],[2613.4,0.988]]]
["bitfinex","ETHUSD",1723334636773,[[2612.7,3.15716104],[2612.5,3.66736],[2612.3,2.67957],[2612.2,0.55419558],[2611.5,2.78038]],[[2612.9,0.09322244],[2613.0,3.0],[2613.1,2.67888],[2613.4,0.988],[2614.9,2.64913487]]]
["bitfinex","ETHUSD",1723334637000,[[2612.7,2.78032822],[2612.2,3.23391558],[2612.1,10.0298],[2611.8,12.43],[2611.6,5.68031]],[[2612.9,0.09322244],[2613.0,5.67901],[2613.3,2.3054],[2613.4,0.988],[2614.1,0.1629472]]]
["bitfinex","ETHUSD",1723334637201,[[2612.7,2.78032822],[2612.4,0.988],[2612.2,3.23391558],[2612.1,10.0298],[2611.8,12.43]],[[2612.8,2.67911],[2612.9,0.09322244],[2613.0,5.67901],[2613.3,4.98403],[2613.4,0.988]]]
["bitfinex","ETHUSD",1723334637538,[[2612.7,2.78032822],[2612.4,0.988],[2612.2,3.23391558],[2612.1,10.0298],[2611.8,12.43]],[[2612.8,2.77226251],[2613.0,5.67901],[2613.3,4.98403],[2613.4,0.988],[2614.9,7.29400743]]]
["bitfinex","ETHUSD",1723334638397,[[2612.7,2.78032822],[2612.4,0.988],[2612.3,2.67962],[2612.2,0.55419558],[2612.1,10.0298]],[[2612.8,0.09315251],[2613.0,5.679],[2613.3,2.3054],[2613.4,0.988],[2613.5,2.67843]]]
["bitfinex","ETHUSD",1723334638597,[[2612.7,2.78032822],[2612.4,0.988],[2612.3,2.67962],[2612.2,0.55419558],[2612.1,10.0298]],[[2612.8,0.09315251],[2612.9,2.67908],[2613.0,5.679],[2613.3,2.3054],[2613.4,0.988]]]
["bitfinex","ETHUSD",1723334639516,[[2612.7,2.78032822],[2612.4,0.988],[2612.3,2.67962],[2612.2,0.55419558],[2612.1,10.0298]],[[2612.8,0.09315251],[2612.9,2.67908],[2613.0,5.679],[2613.3,2.3054],[2613.4,3.66654]]]
["bitfinex","ETHUSD",1723334641112,[[2612.7,2.78032822],[2612.4,0.988],[2612.3,2.67962],[2612.2,0.55419558],[2612.1,10.0298]],[[2612.8,2.77226251],[2613.0,5.679],[2613.3,2.3054],[2613.4,3.66654],[2799.6,0.02805972]]]
["bitfinex","ETHUSD",1723334641404,[[2612.7,2.78032822],[2612.4,0.988],[2612.3,2.67962],[2612.2,0.55419558],[2612.1,10.0298]],[[2612.8,2.77226251],[2613.0,5.679],[2613.3,2.3054],[2613.4,3.66654],[2632.4,23.2324488]]]
["bitfinex","ETHUSD",1723334642516,[[2612.7,2.78032822],[2612.4,0.988],[2612.3,2.67962],[2612.2,0.55419558],[2612.1,10.0298]],[[2612.8,2.77226251],[2613.0,5.679],[2613.3,2.3054],[2613.4,3.66654],[2617.5,0.015]]]
["bitfinex","ETHUSD",1723334642812,[[2612.7,2.78032822],[2612.4,0.988],[2612.3,2.67962],[2612.2,0.55419558],[2612.1,10.0298]],[[2612.8,2.77226251],[2613.0,5.679],[2613.3,2.3054],[2613.4,3.66654],[2615.3,2.5801124]]]
["bitfinex","ETHUSD",1723334643110,[[2612.7,2.78032822],[2612.4,0.988],[2612.3,2.67962],[2612.2,0.55419558],[2612.1,10.0298]],[[2612.8,0.09315251],[2613.0,5.67899],[2613.3,2.3054],[2613.4,3.66654],[2615.3,0.66624334]]]
["bitfinex","ETHUSD",1723334643476,[[2612.7,2.78032822],[2612.4,0.988],[2612.3,2.67962],[2612.2,0.55419558],[2612.1,10.0298]],[[2613.0,5.67899],[2613.3,2.3054],[2613.4,3.66654],[2615.3,0.66624334],[2615.7,0.8833]]]
["bitfinex","ETHUSD",1723334643678,[[2612.7,2.78032822],[2612.4,0.988],[2612.3,2.67962],[2612.2,0.55419558],[2612.1,10.0298]],[[2612.8,0.09298274],[2613.0,5.67899],[2613.3,2.3054],[2613.4,3.66654],[2614.9,2.64934536]]]
["bitfinex","ETHUSD",1723334643894,[[2612.7,2.78032822],[2612.4,0.988],[2612.3,2.67962],[2612.2,0.55419558],[2612.1,10.0298]],[[2613.0,5.67899],[2613.3,2.3054],[2613.4,3.66654],[2614.9,2.64934536],[2636.1,0.27]]]
["bitfinex","ETHUSD",1723334644097,[[2612.7,2.78032822],[2612.4,0.988],[2612.3,2.67962],[2612.2,0.55419558],[2612.1,10.0298]],[[2612.8,0.09298274],[2613.0,5.67899],[2613.3,2.3054],[2613.4,3.66654],[2614.9,2.64936047]]]
["bitfinex","ETHUSD",1723334644610,[[2612.7,2.78032822],[2612.4,0.988],[2612.3,2.67962],[2612.2,0.55419558],[2612.1,10.0298]],[[2613.0,5.67899],[2613.3,2.3054],[2613.4,3.66654],[2614.9,2.64936047],[2798.0,0.03425853]]]
["bitfinex","ETHUSD",1723334644906,[[2612.7,2.78032822],[2612.4,0.988],[2612.3,2.67962],[2612.2,0.55419558],[2612.1,10.0298]],[[2612.8,0.09298274],[2613.0,5.67899],[2613.3,2.3054],[2613.4,3.66654],[2614.9,2.64936047]]]
["bitfinex","ETHUSD",1723334645212,[[2612.7,2.78032822],[2612.4,0.988],[2612.3,2.67962],[2612.2,0.55419558],[2612.1,10.0298]],[[2612.8,2.77209274],[2613.0,5.67899],[2613.3,2.3054],[2613.4,3.66654],[2614.9,2.64936047]]]
["bitfinex","ETHUSD",1723334645516,[[2612.7,2.3338],[2612.4,0.988],[2612.3,2.67962],[2612.2,0.55419558],[2612.1,10.0298]],[[2612.8,2.77209274],[2613.0,5.67899],[2613.3,2.3054],[2613.4,3.66654],[2614.9,2.64936047]]]
["bitfinex","ETHUSD",1723334645883,[[2612.7,2.3338],[2612.4,0.988],[2612.2,0.55419558],[2612.1,12.70957],[2610.9,2.68099]],[[2612.8,2.77209274],[2613.0,5.67899],[2613.3,4.98403],[2613.4,0.988],[2614.0,2.77794]]]
["bitfinex","ETHUSD",1723334646914,[[2612.7,2.3338],[2612.4,0.988],[2612.2,3.23391558],[2612.1,10.02977],[2610.9,2.68099]],[[2612.8,2.77209274],[2613.0,5.67899],[2613.3,4.98403],[2613.4,0.988],[2614.0,2.77794]]]
["bitfinex","ETHUSD",1723334647113,[[2612.7,2.3338],[2612.4,0.988],[2612.2,0.55419558],[2612.1,10.02977],[2611.9,2.68001]],[[2612.8,2.77209274],[2612.9,2.67909],[2613.0,3.0],[2613.2,3.66673],[2613.3,2.3054]]]
["bitfinex","ETHUSD",1723334647775,[[2612.7,2.3338],[2612.4,0.988],[2612.2,0.55419558],[2612.1,10.02977],[2610.6,3.30426819]],[[2612.8,2.77209274],[2612.9,2.67909],[2613.0,3.0],[2613.2,3.66673],[2613.3,2.3054]]]
["bitfinex","ETHUSD",1723334648003,[[2612.7,2.3338],[2612.4,0.988],[2612.2,0.55419558],[2612.1,10.02977]],[[2612.8,2.77209274],[2612.9,2.67909],[2613.0,3.0],[2613.2,3.66673],[2613.3,2.3054]]]
["bitfinex","ETHUSD",1723334648004,[[2612.7,2.3338],[2612.4,0.988],[2612.2,3.23391558],[2612.1,10.02977],[2611.6,5.68031]],[[2612.8,2.77209274],[2612.9,2.67909],[2613.0,3.0],[2613.2,3.66673],[2613.3,2.3054]]]
["bitfinex","ETHUSD",1723334648192,[[2612.7,2.76217365],[2612.4,0.988],[2612.2,3.23391558],[2612.1,10.02977],[2611.6,5.68031]],[[2612.8,2.77209274],[2612.9,2.67909],[2613.0,3.0],[2613.2,3.66673],[2613.3,2.3054]]]
["bitfinex","ETHUSD",1723334652498,[[2612.7,2.76217365],[2612.4,0.988],[2612.2,3.23391558],[2612.1,10.02977],[2611.7,2.68021]],[[2612.8,2.77209274],[2612.9,2.67909],[2613.0,3.0],[2613.2,3.66673],[2613.3,2.3054]]]
["bitfinex","ETHUSD",1723334653320,[[2612.7,2.3338],[2612.4,0.988],[2612.2,3.23391558],[2612.1,10.02977],[2611.7,2.68021]],[[2612.8,2.77209274],[2612.9,2.67909],[2613.0,3.0],[2613.2,3.66673],[2613.3,2.3054]]]
["bitfinex","ETHUSD",1723334654905,[[2612.7,2.3338],[2612.4,0.988],[2612.2,3.23391558],[2612.1,10.02977],[2611.7,2.68021]],[[2612.8,2.77209274],[2612.9,2.67909],[2613.0,3.0],[2613.2,0.988],[2613.3,2.3054]]]
["bitfinex","ETHUSD",1723334655616,[[2612.7,2.76878134],[2612.4,0.988],[2612.2,3.23391558],[2612.1,10.02977],[2611.7,2.68021]],[[2612.8,2.77209274],[2613.0,3.0],[2613.1,2.67886],[2613.2,0.988],[2613.3,2.3054]]]
["bitfinex","ETHUSD",1723334656198,[[2612.7,2.76878134],[2612.4,0.988],[2612.2,3.23391558],[2612.1,10.02977],[2611.7,2.68021]],[[2612.8,2.77209274],[2613.0,5.67892],[2613.2,0.988],[2613.3,2.3054],[2799.6,0.02805972]]]
["bitfinex","ETHUSD",1723334656397,[[2612.7,2.76878134],[2612.4,0.988],[2612.2,3.23391558],[2612.1,10.02977],[2611.7,2.68021]],[[2612.8,2.77209274],[2613.0,5.67892],[2613.2,0.988],[2613.3,2.3054],[2618.2,10.0]]]
["bitfinex","ETHUSD",1723334656984,[[2612.7,2.76878134],[2612.4,0.988],[2612.3,2.67955],[2612.2,0.55419558],[2612.1,10.02978]],[[2612.8,0.09298274],[2613.0,5.67892],[2613.2,0.988],[2613.3,2.3054],[2618.2,10.0]]]
["bitfinex","ETHUSD",1723334657187,[[2612.7,2.76878134],[2612.4,0.988],[2612.3,2.67955],[2612.2,0.55419558],[2612.1,10.02978]],[[2612.8,2.67911],[2613.0,5.67892],[2613.2,0.988],[2613.3,2.3054],[2618.2,10.0]]]
["bitfinex","ETHUSD",1723334657388,[[2612.7,2.76878134],[2612.4,0.988],[2612.3,2.67955],[2612.2,0.55419558],[2612.1,10.02978]],[[2612.8,2.77027052],[2613.0,5.67892],[2613.2,0.988],[2613.3,2.3054],[2618.2,10.0]]]
["bitfinex","ETHUSD",1723334657814,[[2612.7,2.76878134],[2612.4,0.988],[2612.3,2.67955],[2612.2,0.55419558],[2612.1,10.02978]],[[2612.8,2.77027052],[2613.0,5.67892],[2613.3,2.3054],[2618.2,10.0],[2799.6,0.02805972]]]
["bitfinex","ETHUSD",1723334658018,[[2612.7,2.61067813],[2612.6,0.988],[2612.5,2.67935],[2612.2,0.55419558],[2612.1,7.35]],[[2612.8,0.09116052],[2613.0,3.0],[2613.4,2.67855],[2613.5,0.988],[2613.7,2.58825912]]]
["bitfinex","ETHUSD",1723334658219,[[2612.8,2.4453],[2612.7,2.95609813],[2612.6,0.988],[2612.5,2.67935],[2612.2,3.23390558]],[[2613.3,5.67869],[2613.4,2.67855],[2613.5,0.988],[2613.7,2.58825912],[2614.4,0.21637676]]]
["bitfinex","ETHUSD",1723334658529,[[2612.8,2.4453],[2612.7,2.95609813],[2612.6,0.988],[2612.5,2.67935],[2612.2,3.23390558]],[[2613.2,1.32453184],[2613.3,5.67869],[2613.4,2.67855],[2613.5,0.988],[2613.7,2.58825912]]]
["bitfinex","ETHUSD",1723334658732,[[2612.9,2.4453],[2612.8,1.62693981],[2612.7,3.03255992],[2612.3,2.67959],[2612.2,0.55419558]],[[2613.3,3.0],[2613.4,2.67855],[2613.5,0.988],[2613.6,2.67835],[2613.8,2.399]]]
["bitfinex","ETHUSD",1723334658891,[[2612.9,2.4453],[2612.8,1.62693981],[2612.7,2.95601813],[2612.3,2.67959],[2612.2,0.55419558]],[[2613.3,3.0],[2613.4,2.67855],[2613.6,2.67835],[2613.7,0.988],[2613.8,2.399]]]
["bitfinex","ETHUSD",1723334659092,[[2612.9,2.4453],[2612.8,4.30597981],[2612.7,2.95601813],[2612.3,2.67959],[2612.2,0.55419558]],[[2613.3,3.0],[2613.4,2.67855],[2613.6,2.67835],[2613.7,0.988],[2613.8,2.399]]]
["bitfinex","ETHUSD",1723334659291,[[2612.9,2.4453],[2612.8,4.30597981],[2612.7,2.95601813],[2612.3,2.67959],[2612.2,0.55419558]],[[2613.3,3.0],[2613.4,2.67855],[2613.6,2.67833],[2613.7,0.988],[2613.8,2.399]]]
["bitfinex","ETHUSD",1723334659723,[[2612.9,2.4453],[2612.8,4.30597981],[2612.7,2.95601813],[2612.3,2.67959],[2612.2,0.55419558]],[[2613.3,3.0],[2613.4,2.67855],[2613.6,2.67833],[2613.8,2.399],[2621.1,133.4200104]]]
["bitfinex","ETHUSD",1723334660041,[[2612.9,2.4453],[2612.8,4.30597981],[2612.7,2.95601813],[2612.3,2.67959],[2612.2,0.55419558]],[[2613.3,3.0],[2613.4,2.67855],[2613.6,2.67833],[2613.7,0.988],[2613.8,2.399]]]
["bitfinex","ETHUSD",1723334660320,[[2612.9,2.4453],[2612.8,4.30597981],[2612.7,2.95601813],[2612.4,7.35],[2612.3,2.67959]],[[2613.2,0.08514381],[2613.3,3.0],[2613.4,2.67855],[2613.6,2.67833],[2613.7,0.988]]]
["bitfinex","ETHUSD",1723334660823,[[2612.9,2.4453],[2612.8,4.30597981],[2612.7,2.95601813],[2612.4,7.35],[2612.3,2.67959]],[[2613.3,3.0],[2613.4,2.67855],[2613.6,2.67833],[2613.7,0.988],[2798.0,0.03425853]]]
["bitfinex","ETHUSD",1723334661025,[[2612.9,2.4453],[2612.8,4.30597981],[2612.7,2.95601813],[2612.4,7.35],[2612.3,2.67959]],[[2613.1,0.08509203],[2613.3,3.0],[2613.4,2.67855],[2613.6,2.67833],[2613.7,0.988]]]
["bitfinex","ETHUSD",1723334661326,[[2613.0,3.12042798],[2612.8,4.30597981],[2612.7,2.95601813],[2612.4,7.35],[2612.3,2.67959]],[[2613.3,3.0],[2613.4,2.67855],[2613.6,2.67833],[2613.7,0.988],[2618.5,71.49]]]
["bitfinex","ETHUSD",1723334661493,[[2613.0,3.12042798],[2612.8,3.66704],[2612.7,2.95601813],[2612.4,7.35],[2612.3,2.67959]],[[2613.3,3.0],[2613.4,2.67855],[2613.6,2.67833],[2613.7,0.988],[2618.5,71.49]]]
["bitfinex","ETHUSD",1723334661988,[[2613.0,3.12042798],[2612.9,2.67898],[2612.8,0.988],[2612.7,0.27687813],[2612.4,7.35]],[[2613.3,3.0],[2613.6,2.67833],[2613.7,0.988],[2614.9,2.64898177],[2618.5,71.49]]]
["bitfinex","ETHUSD",1723334662196,[[2613.1,2.4453],[2613.0,3.35402798],[2612.9,2.75551564],[2612.8,0.988],[2612.7,0.27687813]],[[2613.5,3.0],[2613.6,2.67833],[2613.7,0.988],[2613.8,2.67814],[2614.0,2.399]]]
["bitfinex","ETHUSD",1723334662431,[[2613.1,2.4453],[2613.0,4.34202798],[2612.9,2.67898],[2612.7,0.27687813],[2611.2,0.06662007]],[[2613.5,3.0],[2613.6,2.67833],[2613.7,0.988],[2613.8,2.67814],[2614.0,2.399]]]
["bitfinex","ETHUSD",1723334662631,[[2613.1,2.4453],[2613.0,4.34202798],[2612.9,2.67898],[2612.7,0.27687813],[2611.3,3.29895994]],[[2613.5,3.0],[2613.6,2.67833],[2613.7,0.988],[2613.8,2.67814],[2614.0,2.399]]]
["bitfinex","ETHUSD",1723334663143,[[2613.1,2.4453],[2613.0,4.34202798],[2612.9,2.67898],[2612.7,0.27687813],[2611.4,3.29895994]],[[2613.5,3.0],[2613.6,2.67833],[2613.7,0.988],[2613.8,2.67814],[2614.0,2.399]]]
["bitfinex","ETHUSD",1723334663440,[[2613.1,5.20054321],[2613.0,1.66312798],[2612.7,0.27687813],[2612.6,2.67929],[2612.4,19.78]],[[2613.5,3.0],[2613.8,2.67814],[2614.0,2.67794],[2614.1,0.0629472],[2614.2,2.399]]]
["bitfinex","ETHUSD",1723334663729,[[2613.3,2.4453],[2613.2,3.36506712],[2613.1,2.75524321],[2613.0,0.988],[2612.7,0.27687813]],[[2613.7,3.0],[2613.8,2.67814],[2614.0,3.66594],[2614.1,0.0629472],[2614.2,2.399]]]
["bitfinex","ETHUSD",1723334663927,[[2613.3,2.4453],[2613.2,3.36506712],[2613.1,2.67871],[2613.0,0.988],[2612.8,7.35]],[[2613.7,3.0],[2613.8,5.3563],[2614.0,0.988],[2614.1,0.0629472],[2614.2,2.399]]]
["bitfinex","ETHUSD",1723334664111,[[2613.3,2.4453],[2613.2,3.36506712],[2613.1,2.67871],[2613.0,0.988],[2612.8,7.35]],[[2613.7,3.0],[2613.8,2.67814],[2614.0,3.66592],[2614.1,0.0629472],[2614.2,2.399]]]
["bitfinex","ETHUSD",1723334664495,[[2613.3,2.4453],[2613.2,3.36506712],[2613.1,2.67871],[2613.0,0.988],[2612.8,7.35]],[[2613.7,3.0],[2613.8,2.67814],[2614.0,0.988],[2614.1,0.0629472],[2614.2,2.399]]]
["bitfinex","ETHUSD",1723334664698,[[2613.3,2.4453],[2613.2,3.36506712],[2613.1,2.67871],[2613.0,0.988],[2612.8,7.35]],[[2613.7,3.0],[2613.8,2.67814],[2614.0,3.66594],[2614.1,0.0629472],[2614.2,2.399]]]
["bitfinex","ETHUSD",1723334665031,[[2613.3,2.4453],[2613.2,3.36506712],[2613.1,2.67871],[2613.0,0.988],[2612.8,7.35]],[[2613.7,3.0],[2613.8,5.3563],[2614.0,0.988],[2614.1,0.0629472],[2614.2,2.399]]]
["bitfinex","ETHUSD",1723334665225,[[2613.3,2.4453],[2613.2,0.68636712],[2613.1,2.67871],[2613.0,0.988],[2612.9,2.67896]],[[2613.7,5.6782],[2613.8,2.67814],[2614.0,0.988],[2614.1,0.0629472],[2614.2,2.399]]]
["bitfinex","ETHUSD",1723334665425,[[2613.3,2.4453],[2613.2,0.68636712],[2613.1,2.75523843],[2613.0,0.988],[2612.9,2.67896]],[[2613.7,5.6782],[2613.8,2.67814],[2614.0,0.988],[2614.1,0.0629472],[2614.2,2.399]]]
["bitfinex","ETHUSD",1723334665726,[[2613.3,2.4453],[2613.2,0.68636712],[2613.1,2.75523843],[2613.0,0.988],[2612.9,2.67896]],[[2613.7,3.0],[2613.8,5.3563],[2614.0,0.988],[2614.1,0.0629472],[2614.2,2.399]]]
["bitfinex","ETHUSD",1723334665922,[[2613.3,2.4453],[2613.2,0.68636712],[2613.1,2.75523843],[2613.0,0.988],[2612.9,2.67896]],[[2613.7,5.67819],[2613.8,2.67814],[2614.0,0.988],[2614.1,0.0629472],[2614.2,2.399]]]
["bitfinex","ETHUSD",1723334666818,[[2613.3,2.4453],[2613.2,0.68636712],[2613.1,2.75523843],[2613.0,0.988],[2384.8,0.08633712]],[[2613.7,3.0],[2613.8,2.67814],[2614.0,0.988],[2614.1,0.0629472],[2614.2,2.399]]]
["bitfinex","ETHUSD",1723334667117,[[2613.3,3.03399056],[2613.1,2.75523843],[2613.0,0.988],[2606.0,69.04517568],[2384.8,0.08633712]],[[2613.7,3.0],[2613.8,2.67814],[2614.0,0.988],[2614.1,0.0629472],[2614.2,2.399]]]
["bitfinex","ETHUSD",1723334667323,[[2613.3,3.03399056],[2613.1,2.75523843],[2613.0,0.988],[2610.5,1.533397],[2610.4,5.95228428]],[[2613.7,3.0],[2613.8,2.67814],[2614.0,0.988],[2614.1,0.0629472],[2614.2,2.399]]]
["bitfinex","ETHUSD",1723334668101,[[2613.3,3.03399056],[2613.1,2.75523843],[2613.0,0.988],[2612.9,2.67896],[2610.5,1.533397]],[[2613.7,5.67821],[2613.8,2.67814],[2614.0,0.988],[2614.1,0.0629472],[2614.2,2.399]]]
["bitfinex","ETHUSD",1723334668303,[[2613.3,2.4453],[2613.1,2.75523843],[2613.0,0.988],[2612.9,2.67896],[2611.2,0.06662007]],[[2613.7,5.67821],[2613.8,2.67814],[2614.0,0.988],[2614.1,0.0629472],[2614.2,2.399]]]
["bitfinex","ETHUSD",1723334668619,[[2613.3,2.4453],[2613.1,2.67871],[2613.0,0.988],[2612.9,2.67896],[2611.2,4.03348526]],[[2613.7,5.67821],[2613.8,2.67814],[2614.0,0.988],[2614.1,0.0629472],[2614.2,2.399]]]
["bitfinex","ETHUSD",1723334668927,[[2613.3,2.4453],[2613.1,2.67871],[2613.0,0.988],[2612.9,2.67896],[2611.2,0.06662007]],[[2613.7,5.67821],[2613.8,2.67814],[2614.0,0.988],[2614.1,0.0629472],[2614.2,2.399]]]
["bitfinex","ETHUSD",1723334669329,[[2613.3,2.4453],[2613.2,2.6787],[2613.1,2.67871],[2613.0,0.988],[2611.2,0.06662007]],[[2613.7,3.0],[2613.8,5.35631],[2614.0,0.988],[2614.1,0.0629472],[2614.2,2.399]]]
["bitfinex","ETHUSD",1723334669511,[[2613.3,2.4453],[2613.1,5.35745],[2613.0,0.988],[2611.2,4.03348526],[2611.1,2.68079]],[[2613.7,3.0],[2613.8,2.67814],[2614.0,3.66594],[2614.1,0.0629472],[2614.2,2.399]]]
["bitfinex","ETHUSD",1723334669913,[[2613.3,2.4453],[2613.1,2.67871],[2613.0,0.988],[2612.7,2.95606813],[2611.4,5.97945994]],[[2613.7,3.0],[2613.8,2.67814],[2614.0,3.66592],[2614.1,0.0629472],[2614.2,2.399]]]
["bitfinex","ETHUSD",1723334670114,[[2613.4,2.4453],[2613.3,2.67859],[2613.2,1.06452782],[2613.1,2.67871],[2612.7,2.95606813]],[[2613.7,3.0],[2613.9,2.67799],[2614.0,2.67792],[2614.1,0.0629472],[2614.4,2.399]]]
["bitfinex","ETHUSD",1723334670426,[[2613.5,2.4453],[2613.3,2.67859],[2613.2,1.06452782],[2613.1,2.67875],[2612.8,10.02905]],[[2613.8,3.0],[2614.0,2.67792],[2614.1,1.0509472],[2614.4,2.399],[2614.7,0.43204]]]
["bitfinex","ETHUSD",1723334670731,[[2613.5,2.4453],[2613.2,1.06452782],[2613.1,2.67875],[2612.8,10.02905]],[[2614.0,2.67792],[2614.1,1.0509472],[2614.4,2.399],[2614.7,0.43204]]]
["bitfinex","ETHUSD",1723334670732,[[2613.5,2.4453],[2613.2,3.66664],[2613.1,2.67875],[2612.8,10.02905],[2611.9,22.92]],[[2613.9,3.0],[2614.0,2.67792],[2614.1,1.0509472],[2614.4,5.0765],[2614.5,0.69001034]]]
["bitfinex","ETHUSD",1723334670938,[[2613.5,2.4453],[2613.2,3.66664],[2613.1,2.67875],[2612.8,7.35],[2611.9,22.92]],[[2613.8,2.67815],[2613.9,3.0],[2614.0,2.67792],[2614.1,1.0509472],[2614.4,5.0765]]]
["bitfinex","ETHUSD",1723334671230,[[2613.5,2.4453],[2613.3,5.3571],[2613.2,0.988],[2612.8,10.02908],[2612.7,2.95604813]],[[2613.7,3.0],[2614.0,2.67792],[2614.1,1.0509472],[2614.2,2.67773],[2614.4,5.0765]]]
["bitfinex","ETHUSD",1723334671440,[[2613.5,2.4453],[2613.3,5.3571],[2613.2,0.988],[2612.8,10.02908],[2612.7,2.95604813]],[[2613.9,3.0],[2614.0,2.67792],[2614.1,1.0509472],[2614.2,2.67773],[2614.4,5.0765]]]
["bitfinex","ETHUSD",1723334671640,[[2613.5,2.4453],[2613.4,2.67849],[2613.3,2.67853],[2613.2,0.988],[2612.8,10.02908]],[[2613.9,3.0],[2614.0,2.67792],[2614.1,1.0509472],[2614.2,2.67773],[2614.4,5.0765]]]
["bitfinex","ETHUSD",1723334671830,[[2613.5,2.4453],[2613.4,2.67849],[2613.3,2.67853],[2613.2,0.988],[2612.8,10.02908]],[[2613.9,3.0],[2614.0,5.35589],[2614.1,1.0509472],[2614.4,5.0765],[2637.2,0.27]]]
["bitfinex","ETHUSD",1723334672036,[[2613.5,2.4453],[2613.3,2.67853],[2613.2,0.988],[2613.1,2.67876],[2612.8,10.02908]],[[2613.9,5.678],[2614.0,2.67792],[2614.1,1.0509472],[2614.4,5.0765],[2626.0,16.5882506]]]
["bitfinex","ETHUSD",1723334672205,[[2613.5,2.957683],[2613.3,2.67856],[2613.2,0.988],[2613.1,7.35],[2613.0,2.67887]],[[2613.9,3.0],[2614.1,2.7407372],[2614.2,2.67773],[2614.4,2.399],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334672410,[[2613.5,2.957683],[2613.4,1.0645196],[2613.3,2.67856],[2613.1,7.35],[2613.0,2.67887]],[[2614.1,2.7407372],[2614.2,2.67773],[2614.5,0.5],[2614.6,5.0763],[2614.8,1.09964958]]]
["bitfinex","ETHUSD",1723334672722,[[2613.6,2.4453],[2613.5,3.190703],[2613.4,1.0645196],[2613.3,2.67856],[2613.1,7.35]],[[2614.1,2.7407372],[2614.2,2.67773],[2614.3,0.988],[2614.5,0.5],[2614.6,5.0763]]]
["bitfinex","ETHUSD",1723334672913,[[2613.6,2.4453],[2613.5,3.190703],[2613.4,0.988],[2613.3,2.67856],[2613.1,7.35]],[[2614.0,2.67789],[2614.1,0.0629472],[2614.2,2.67773],[2614.3,0.988],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334673744,[[2613.6,2.4453],[2613.5,3.190703],[2613.4,0.988],[2613.3,2.67856],[2613.1,7.35]],[[2613.9,3.0],[2614.0,2.67789],[2614.1,0.0629472],[2614.2,2.67773],[2614.3,0.988]]]
["bitfinex","ETHUSD",1723334675147,[[2613.6,2.4453],[2613.5,3.190703],[2613.4,0.988],[2613.3,2.67856],[2613.1,7.35]],[[2613.8,0.08299401],[2613.9,3.0],[2614.0,2.67789],[2614.1,0.0629472],[2614.2,2.67773]]]
["bitfinex","ETHUSD",1723334676439,[[2613.7,2.4453],[2613.6,0.6624003],[2613.5,3.190703],[2613.4,0.988],[2613.3,2.67856]],[[2613.8,0.08299401],[2613.9,3.0],[2614.0,2.67789],[2614.1,0.0629472],[2614.2,2.67773]]]
["bitfinex","ETHUSD",1723334676628,[[2613.7,2.4453],[2613.6,3.3406003],[2613.5,3.26721887],[2613.4,0.988],[2613.1,10.02876]],[[2613.8,0.08299401],[2614.1,0.0629472],[2614.2,5.67773],[2614.4,3.6655],[2614.7,2.399]]]
["bitfinex","ETHUSD",1723334676818,[[2613.7,2.4453],[2613.6,3.3406003],[2613.5,3.190703],[2613.4,0.988],[2613.1,10.02876]],[[2614.1,3.0629472],[2614.2,5.67773],[2614.4,3.6655],[2614.7,2.399],[2615.4,7.41635879]]]
["bitfinex","ETHUSD",1723334677019,[[2613.7,2.4453],[2613.6,3.3406003],[2613.5,3.190703],[2613.4,0.988],[2613.1,10.02876]],[[2614.1,3.0629472],[2614.4,3.6655],[2614.7,2.399],[2615.4,7.41635879]]]
["bitfinex","ETHUSD",1723334677020,[[2613.7,5.12349],[2613.6,0.73891616],[2613.5,3.190703],[2613.4,0.988],[2613.1,10.02876]],[[2613.8,0.08299401],[2614.1,3.0629472],[2614.3,2.6776],[2614.4,3.6655],[2614.7,2.399]]]
["bitfinex","ETHUSD",1723334677213,[[2613.7,3.58350092],[2613.6,0.73891616],[2613.5,2.67832],[2613.4,0.988],[2613.1,10.02876]],[[2614.1,3.0629472],[2614.3,2.6776],[2614.4,3.6655],[2614.7,2.399]]]
["bitfinex","ETHUSD",1723334677214,[[2613.7,3.58350092],[2613.6,0.73891616],[2613.5,2.67832],[2613.4,0.988],[2613.1,10.02876]],[[2614.1,0.0629472],[2614.2,3.0],[2614.3,2.6776],[2614.4,3.6655],[2614.7,2.399]]]
["bitfinex","ETHUSD",1723334677449,[[2613.8,2.354],[2613.7,3.58350092],[2613.6,0.07651586],[2613.5,2.67832],[2613.4,0.988]],[[2614.1,0.0629472],[2614.2,3.0],[2614.3,2.6776],[2614.4,3.6655],[2614.7,2.399]]]
["bitfinex","ETHUSD",1723334677645,[[2613.8,2.354],[2613.7,3.58350092],[2613.6,1.06451586],[2613.5,2.67832],[2611.9,3.29500284]],[[2614.1,0.0629472],[2614.2,3.0],[2614.3,2.6776],[2614.4,3.6655],[2614.7,2.399]]]
["bitfinex","ETHUSD",1723334677851,[[2613.8,2.354],[2613.7,3.66001296],[2613.6,0.988],[2613.5,2.67832],[2611.8,3.29500284]],[[2614.1,0.0629472],[2614.2,3.0],[2614.3,2.6776],[2614.4,3.6655],[2614.7,2.399]]]
["bitfinex","ETHUSD",1723334678254,[[2613.8,2.354],[2613.7,3.66001296],[2613.6,0.988],[2613.5,2.67832],[2612.6,19.92]],[[2614.1,0.0629472],[2614.2,3.0],[2614.3,2.6776],[2614.4,3.6655],[2614.7,2.399]]]
["bitfinex","ETHUSD",1723334678820,[[2613.8,2.354],[2613.7,0.90531092],[2613.6,0.988],[2613.5,2.67832],[2613.3,2.67855]],[[2614.1,2.7408072],[2614.2,5.67771],[2614.4,0.988],[2614.6,2.6773],[2614.7,5.07619]]]
["bitfinex","ETHUSD",1723334679021,[[2613.8,2.354],[2613.4,0.988],[2613.3,2.67854],[2612.2,2.67972],[2611.5,3.96686519]],[[2614.0,3.0],[2614.1,0.0629472],[2614.2,6.66573],[2614.5,3.17741],[2614.8,3.1771]]]
["bitfinex","ETHUSD",1723334679321,[[2613.8,2.354],[2613.4,3.66644],[2613.3,2.67854],[2612.2,2.67972],[2611.6,3.29500284]],[[2614.0,2.67796],[2614.1,0.0629472],[2614.2,3.988],[2614.4,2.4499],[2614.5,3.17741]]]
["bitfinex","ETHUSD",1723334679521,[[2613.8,2.354],[2613.5,2.67837],[2613.4,0.988],[2613.3,2.67854],[2612.6,22.59926]],[[2614.0,2.67796],[2614.1,0.0629472],[2614.2,6.66572],[2614.4,2.4499],[2614.5,3.17741]]]
["bitfinex","ETHUSD",1723334679746,[[2613.8,2.354],[2613.5,2.67837],[2613.4,0.988],[2613.3,2.67854],[2612.6,22.59926]],[[2614.1,0.0629472],[2614.2,9.34349],[2614.4,2.4499],[2614.5,3.17741],[2618.0,7.29883027]]]
["bitfinex","ETHUSD",1723334679962,[[2613.8,2.354],[2613.5,2.67837],[2613.4,0.988],[2613.3,2.67854],[2612.6,22.59926]],[[2614.1,0.0629472],[2614.2,6.66572],[2614.4,2.4499],[2614.5,3.17741],[2618.0,7.29883027]]]
["bitfinex","ETHUSD",1723334680252,[[2613.8,2.354],[2613.5,2.67837],[2613.4,0.988],[2613.3,2.67854],[2612.6,22.59926]],[[2614.1,0.0629472],[2614.2,6.66572],[2614.4,2.4499],[2614.5,3.17741],[2616.2,2.02721953]]]
["bitfinex","ETHUSD",1723334680455,[[2613.8,2.354],[2613.5,5.3567],[2613.4,0.988],[2613.0,2.67888],[2612.6,22.59926]],[[2614.1,0.0629472],[2614.2,9.34349],[2614.4,2.4499],[2614.5,0.5],[2614.7,2.6772]]]
["bitfinex","ETHUSD",1723334680655,[[2613.8,2.354],[2613.5,5.3567],[2613.4,0.988],[2613.0,2.67888],[2612.6,22.59926]],[[2614.1,0.0629472],[2614.2,9.34349],[2614.5,0.5],[2614.6,2.4499],[2614.7,2.6772]]]
["bitfinex","ETHUSD",1723334681134,[[2613.8,2.354],[2613.6,2.67829],[2613.5,2.67833],[2613.4,0.988],[2613.0,15.10888]],[[2614.1,0.0629472],[2614.2,9.34347],[2614.5,0.5],[2614.6,2.4499],[2614.7,2.6772]]]
["bitfinex","ETHUSD",1723334681521,[[2613.8,2.354],[2613.5,5.35666],[2613.4,0.988],[2613.0,15.10888],[2611.6,3.35907738]],[[2614.1,0.0629472],[2614.2,9.34347],[2614.5,0.5],[2614.6,2.4499],[2614.7,2.6772]]]
["bitfinex","ETHUSD",1723334681750,[[2613.8,2.354],[2613.5,5.35666],[2613.4,0.988],[2613.0,15.10888],[2611.6,3.35907738]],[[2614.1,0.0629472],[2614.2,6.66572],[2614.4,2.67753],[2614.5,0.5],[2614.6,2.4499]]]
["bitfinex","ETHUSD",1723334681916,[[2613.8,2.354],[2613.6,2.67826],[2613.5,2.67833],[2613.4,0.988],[2613.0,15.10888]],[[2614.1,0.0629472],[2614.2,6.66572],[2614.4,2.67753],[2614.5,0.5],[2614.6,2.4499]]]
["bitfinex","ETHUSD",1723334682845,[[2613.8,2.354],[2613.5,2.67833],[2613.4,0.988],[2613.3,2.67855],[2613.0,15.10888]],[[2614.1,0.0629472],[2614.2,6.66572],[2614.5,0.5],[2614.6,2.4499],[2615.8,0.59953347]]]
["bitfinex","ETHUSD",1723334683856,[[2613.8,2.354],[2613.5,2.67833],[2613.4,0.988],[2613.3,2.67854],[2613.0,15.10888]],[[2614.1,2.7407572],[2614.2,6.66572],[2614.5,0.5],[2614.6,2.4499],[2615.8,0.59953347]]]
["bitfinex","ETHUSD",1723334684154,[[2613.8,2.354],[2613.5,2.67833],[2613.4,0.988],[2613.3,2.67854],[2613.0,15.10888]],[[2614.0,3.0],[2614.1,2.7407572],[2614.2,3.66572],[2614.5,0.5],[2614.6,2.4499]]]
["bitfinex","ETHUSD",1723334686431,[[2613.8,2.354],[2613.5,2.67833],[2613.4,0.988],[2613.0,15.10888],[2611.3,3.96686519]],[[2614.0,3.0],[2614.1,0.0629472],[2614.2,2.67772],[2614.4,2.67753],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334686746,[[2613.8,2.354],[2613.5,2.67833],[2613.4,0.988],[2613.0,15.10888],[2611.4,3.96686519]],[[2614.1,3.0629472],[2614.2,2.67772],[2614.4,3.66553],[2614.5,0.5],[2615.9,3.03139191]]]
["bitfinex","ETHUSD",1723334687323,[[2613.8,2.5894],[2613.6,1.06451424],[2613.0,15.10888],[2612.6,20.12],[2612.0,2.67987]],[[2614.1,3.0629472],[2614.4,2.67753],[2614.5,0.5],[2614.6,2.67732],[2614.9,2.67699]]]
["bitfinex","ETHUSD",1723334687520,[[2613.8,2.5894],[2613.7,0.07650834],[2613.6,0.988],[2613.3,2.67856],[2613.0,15.10888]],[[2614.1,0.0629472],[2614.4,2.67753],[2614.5,1.488],[2614.6,2.67732],[2614.9,5.12689]]]
["bitfinex","ETHUSD",1723334687725,[[2614.0,2.354],[2613.9,0.07650686],[2613.8,1.2234],[2613.7,2.67815],[2613.4,7.35]],[[2614.1,0.0629472],[2614.3,3.0],[2614.5,4.16538],[2614.6,2.67732],[2614.9,5.12689]]]
["bitfinex","ETHUSD",1723334687937,[[2614.0,2.354],[2613.9,0.07650686],[2613.8,1.2234],[2613.7,2.67815],[2613.4,7.35]],[[2614.1,0.0629472],[2614.4,3.0],[2614.5,4.16538],[2614.6,2.67732],[2614.9,5.12689]]]
["bitfinex","ETHUSD",1723334688332,[[2614.0,2.354],[2613.9,5.43232686],[2613.8,1.2234],[2613.4,10.02847]],[[2614.1,0.0629472],[2614.4,3.0],[2614.5,4.16538],[2614.6,2.67732]]]
["bitfinex","ETHUSD",1723334688333,[[2614.0,2.354],[2613.9,5.43232686],[2613.8,1.2234],[2613.4,10.02847],[2612.8,3.1]],[[2614.1,0.0629472],[2614.4,3.0],[2614.5,0.5],[2614.6,2.67732],[2614.7,0.988]]]
["bitfinex","ETHUSD",1723334688553,[[2614.0,2.354],[2613.9,2.6779],[2613.8,1.2234],[2613.4,10.02847],[2612.8,3.2]],[[2614.1,0.0629472],[2614.5,3.5],[2614.6,2.67732],[2614.7,0.988],[2615.1,5.12669]]]
["bitfinex","ETHUSD",1723334688752,[[2614.0,2.354],[2613.9,2.75440362],[2613.8,1.2234],[2613.4,10.02847],[2612.8,3.2]],[[2614.1,0.0629472],[2614.5,3.5],[2614.6,2.67732],[2614.7,0.988],[2615.1,5.12669]]]
["bitfinex","ETHUSD",1723334688927,[[2614.0,2.354],[2613.9,2.75440362],[2613.8,1.2234],[2613.4,10.02847],[2612.8,3.2]],[[2614.1,0.0629472],[2614.5,3.5],[2614.6,2.67732],[2614.7,0.988],[2615.1,5.31614743]]]
["bitfinex","ETHUSD",1723334689127,[[2614.0,2.354],[2613.9,5.43232362],[2613.8,1.2234],[2613.4,10.02847],[2612.8,3.1]],[[2614.1,0.0629472],[2614.5,6.1774],[2614.6,2.67732],[2614.7,0.988],[2615.1,5.31614743]]]
["bitfinex","ETHUSD",1723334689330,[[2614.0,2.354],[2613.9,5.35582],[2613.8,1.2234],[2613.4,10.02847],[2612.8,3.1]],[[2614.1,0.0629472],[2614.5,6.1774],[2614.6,2.67732],[2614.7,0.988],[2615.1,5.31614743]]]
["bitfinex","ETHUSD",1723334690092,[[2614.0,2.43050369],[2613.9,5.35582],[2613.8,1.2234],[2613.4,10.02847],[2612.8,3.0]],[[2614.1,0.1462818],[2614.5,6.1774],[2614.7,0.988],[2614.8,3.17712],[2615.1,5.31614743]]]
["bitfinex","ETHUSD",1723334690434,[[2614.0,5.10838369],[2613.9,2.6779],[2613.8,1.2234],[2613.4,10.02847],[2612.8,3.0]],[[2614.1,0.1462818],[2614.5,3.5],[2614.7,3.66525],[2614.8,3.17712],[2615.1,5.31614743]]]
["bitfinex","ETHUSD",1723334690753,[[2614.0,6.00935206],[2613.9,2.6779],[2613.8,1.2234],[2613.4,10.02847],[2612.8,3.0]],[[2614.1,0.1462818],[2614.4,3.0],[2614.5,0.5],[2614.6,3.0],[2614.7,3.66525]]]
["bitfinex","ETHUSD",1723334690938,[[2614.0,6.00935206],[2613.9,2.6779],[2613.8,1.2234],[2613.4,10.02847],[2612.8,3.0]],[[2614.1,0.1462818],[2614.5,0.5],[2614.6,3.0],[2614.7,3.66525],[2617.0,4.036]]]
["bitfinex","ETHUSD",1723334691140,[[2614.0,6.00935206],[2613.9,2.6779],[2613.8,1.2234],[2613.5,2.67837],[2613.4,7.35]],[[2614.1,0.1462818],[2614.5,0.5],[2614.6,3.0],[2614.7,3.66525],[2617.0,6.02139248]]]
["bitfinex","ETHUSD",1723334691443,[[2614.0,6.00935206],[2613.9,2.6779],[2613.8,1.2234],[2613.5,2.67837],[2613.4,7.35]],[[2614.1,0.1462818],[2614.5,0.5],[2614.6,5.67727],[2614.7,0.988],[2615.1,5.91559181]]]
["bitfinex","ETHUSD",1723334691648,[[2614.0,5.93284837],[2613.9,2.6779],[2613.8,1.2234],[2613.5,2.67837],[2613.4,7.35]],[[2614.1,0.1462818],[2614.5,0.5],[2614.6,5.67727],[2614.7,0.988],[2615.1,5.91559181]]]
["bitfinex","ETHUSD",1723334691850,[[2614.0,6.00935203],[2613.9,2.6779],[2613.8,1.2234],[2613.5,2.67837],[2613.4,7.35]],[[2614.1,0.1462818],[2614.5,0.5],[2614.6,5.67727],[2614.7,0.988],[2615.1,5.91559181]]]
["bitfinex","ETHUSD",1723334692057,[[2614.0,6.00935203],[2613.9,2.6779],[2613.8,1.2234],[2613.5,2.67837],[2613.4,7.35]],[[2614.1,0.1462818],[2614.5,0.5],[2614.6,5.67727],[2614.7,0.988],[2615.1,5.72613438]]]
["bitfinex","ETHUSD",1723334692233,[[2614.0,6.99735203],[2613.9,2.6779],[2613.8,0.2354],[2613.5,2.67837],[2613.4,7.35]],[[2614.1,0.1462818],[2614.5,0.5],[2614.7,0.988],[2615.1,3.04934438],[2615.3,2.67659]]]
["bitfinex","ETHUSD",1723334692426,[[2614.0,6.99735203],[2613.9,2.6779],[2613.8,0.2354],[2613.5,2.67837],[2613.4,7.35]],[[2614.1,0.0629472],[2614.5,0.5],[2614.7,0.988],[2615.1,3.04934438],[2615.3,2.86830036]]]
["bitfinex","ETHUSD",1723334692759,[[2614.0,6.99735203],[2613.9,2.6779],[2613.8,0.2354],[2613.5,2.67837],[2613.4,7.35]],[[2614.1,0.0629472],[2614.5,0.5],[2614.9,0.988],[2615.1,3.04934438],[2615.3,2.86830036]]]
["bitfinex","ETHUSD",1723334693264,[[2614.0,6.99735203],[2613.9,2.6779],[2613.8,0.2354],[2613.5,2.67837],[2613.4,7.35]],[[2614.1,0.0629472],[2614.5,0.5],[2614.7,2.6772],[2614.9,0.988],[2615.1,3.04934438]]]
["bitfinex","ETHUSD",1723334693468,[[2614.0,6.99735203],[2613.9,2.6779],[2613.8,0.2354],[2613.5,2.67837],[2613.4,7.35]],[[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.6772],[2614.9,0.988]]]
["bitfinex","ETHUSD",1723334693689,[[2614.0,6.99735203],[2613.9,2.6779],[2613.8,0.2354],[2613.5,2.67837],[2613.4,7.35]],[[2614.1,0.0629472],[2614.5,0.5],[2614.6,5.67727],[2614.9,0.988],[2806.8,0.01103402]]]
["bitfinex","ETHUSD",1723334694286,[[2614.0,6.99735203],[2613.9,2.6779],[2613.8,0.2354],[2613.5,2.67837],[2613.4,7.35]],[[2614.1,0.0629472],[2614.5,0.5],[2614.6,5.67727],[2614.9,0.988],[2619.7,18.62589031]]]
["bitfinex","ETHUSD",1723334694494,[[2614.0,6.99735203],[2613.8,0.2354],[2613.5,2.67837],[2613.4,7.35],[2612.7,2.67917]],[[2614.1,0.0629472],[2614.5,0.5],[2614.6,5.67727],[2614.8,3.1771],[2614.9,0.988]]]
["bitfinex","ETHUSD",1723334695132,[[2614.0,6.99735203],[2613.8,0.2354],[2613.6,2.67827],[2613.4,7.35],[2613.2,2.67866]],[[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.8,5.85425],[2615.1,2.4499]]]
["bitfinex","ETHUSD",1723334695385,[[2614.0,6.99735203],[2613.9,2.67791],[2613.8,0.2354],[2613.6,2.67827],[2613.4,7.35]],[[2614.1,0.0629472],[2614.5,0.5],[2614.7,3.0],[2614.8,6.84225],[2615.1,2.4499]]]
["bitfinex","ETHUSD",1723334695672,[[2614.0,6.99735203],[2613.9,2.67791],[2613.8,0.2354],[2613.6,2.67827],[2613.4,7.35]],[[2614.1,0.0629472],[2614.5,0.5],[2614.7,5.67717],[2614.8,4.1651],[2615.1,2.4499]]]
["bitfinex","ETHUSD",1723334696673,[[2614.0,9.67523203],[2613.8,0.2354],[2613.7,2.67816],[2613.4,10.02846],[2613.0,12.62039948]],[[2614.1,0.0629472],[2614.5,0.5],[2614.7,3.0],[2614.8,3.1771],[2615.0,2.6769]]]
["bitfinex","ETHUSD",1723334696850,[[2614.0,10.11918278],[2613.8,0.2354],[2613.7,2.67816],[2613.4,10.02846],[2613.0,12.62039948]],[[2614.1,0.0629472],[2614.5,0.5],[2614.7,3.0],[2614.8,3.1771],[2615.0,2.6769]]]
["bitfinex","ETHUSD",1723334696851,[[2614.0,10.11918278],[2613.8,0.2354],[2613.7,2.67816],[2613.4,10.02846],[2613.0,12.62039948]],[[2614.1,0.0629472],[2614.5,0.5],[2614.7,3.0],[2614.8,0.5],[2615.0,5.35384]]]
["bitfinex","ETHUSD",1723334697047,[[2614.0,10.11918278],[2613.8,0.2354],[2613.7,2.67816],[2613.4,10.02846],[2613.0,12.62039948]],[[2614.1,0.0629472],[2614.5,0.5],[2614.8,0.5],[2614.9,3.0],[2615.0,5.35384]]]
["bitfinex","ETHUSD",1723334697249,[[2614.0,10.11918278],[2613.9,2.67796],[2613.8,0.2354],[2613.4,10.02846],[2613.0,12.62039948]],[[2614.1,0.0629472],[2614.5,0.5],[2614.8,0.5],[2614.9,5.67698],[2615.0,2.6769]]]
["bitfinex","ETHUSD",1723334697609,[[2614.0,10.11918278],[2613.9,2.67796],[2613.8,0.2354],[2613.4,10.02846],[2613.0,12.62039948]],[[2614.1,0.0629472],[2614.5,0.5],[2614.8,0.5],[2614.9,3.0],[2615.0,2.6769]]]
["bitfinex","ETHUSD",1723334698480,[[2614.0,10.11918278],[2613.9,2.67796],[2613.8,0.2354],[2613.4,10.02846],[2613.3,20.02]],[[2614.1,0.0629472],[2614.5,0.5],[2614.8,0.5],[2614.9,3.0],[2615.0,2.6769]]]
["bitfinex","ETHUSD",1723334698776,[[2614.0,13.27055912],[2613.8,0.2354],[2613.6,2.67824],[2613.5,0.1],[2613.4,10.02846]],[[2614.1,0.0629472],[2614.5,0.5],[2614.8,0.5],[2614.9,3.0],[2615.2,2.6767]]]
["bitfinex","ETHUSD",1723334699078,[[2614.0,13.27055912],[2613.8,0.2354],[2613.6,2.67824],[2613.5,0.1],[2613.4,10.02846]],[[2614.1,0.0629472],[2614.5,0.5],[2614.8,0.5],[2615.1,3.0],[2615.2,2.6767]]]
["bitfinex","ETHUSD",1723334700249,[[2614.0,13.27055912],[2613.8,0.2354],[2613.6,2.67824],[2613.5,0.1],[2613.4,10.02846]],[[2614.1,0.0629472],[2614.5,0.5],[2614.8,0.5],[2615.1,3.0],[2615.2,5.35345]]]
["bitfinex","ETHUSD",1723334700578,[[2614.0,13.27055912],[2613.8,0.2354],[2613.6,2.67824],[2613.5,0.1],[2613.4,10.12846]],[[2614.1,0.0629472],[2614.5,0.5],[2614.8,0.5],[2615.1,3.0],[2615.2,2.6767]]]
["bitfinex","ETHUSD",1723334700874,[[2614.0,13.27055912],[2613.8,2.91343],[2613.6,2.67824],[2613.5,0.2901496],[2613.4,10.45]],[[2614.1,0.0629472],[2614.5,0.5],[2614.8,0.5],[2615.1,3.0],[2615.4,5.35302]]]
["bitfinex","ETHUSD",1723334701075,[[2614.0,13.27055912],[2613.8,2.91343],[2613.6,2.67824],[2613.5,0.2901496],[2613.4,10.45]],[[2614.1,0.0629472],[2614.5,0.5],[2614.8,0.5],[2615.4,5.35302]]]
["bitfinex","ETHUSD",1723334701076,[[2614.0,13.27055912],[2613.8,2.91343],[2613.6,2.67824],[2613.5,0.2901496],[2613.4,10.45]],[[2614.1,0.0629472],[2614.5,0.5],[2614.8,0.5],[2615.4,2.67649],[2615.6,2.6763]]]
["bitfinex","ETHUSD",1723334701392,[[2614.0,15.94843912],[2613.8,0.2354],[2613.7,3.1],[2613.6,2.77824],[2613.5,0.1901496]],[[2614.1,0.0629472],[2614.5,0.5],[2614.8,0.5],[2615.6,5.35263],[2615.7,3.9396]]]
["bitfinex","ETHUSD",1723334701563,[[2614.0,35.86843912],[2613.8,0.2354],[2613.7,3.0],[2613.6,2.67824],[2613.5,0.1901496]],[[2614.1,7.2e-06],[2614.5,0.5],[2614.8,0.5],[2615.6,2.6763],[2615.7,2.9516]]]
["bitfinex","ETHUSD",1723334701885,[[2614.4,7.82634],[2614.0,25.48079912],[2613.8,0.3354],[2613.7,3.1],[2613.6,2.67824]],[[2614.5,0.5],[2614.8,0.5],[2615.6,2.6763],[2615.7,0.5],[2615.8,3.66408]]]
["bitfinex","ETHUSD",1723334702055,[[2614.4,13.25228682],[2614.0,23.59884837],[2613.8,0.2354],[2613.7,3.18635002],[2613.6,2.67824]],[[2614.5,0.5],[2614.8,0.5],[2615.6,5.35264],[2615.7,0.5],[2616.3,2.86757439]]]
["bitfinex","ETHUSD",1723334702257,[[2614.4,13.25228682],[2614.0,23.59884837],[2613.8,0.2354],[2613.7,3.18635002],[2613.6,2.67824]],[[2614.5,0.5],[2614.8,0.5],[2615.6,2.6763],[2615.7,1.488],[2616.3,2.86757439]]]
["bitfinex","ETHUSD",1723334702615,[[2614.4,9.158974],[2614.2,2.67768],[2614.0,23.59884837],[2613.8,0.2354],[2613.7,3.18635002]],[[2614.5,0.5],[2614.8,0.5],[2615.7,1.488],[2616.3,2.86757439]]]
["bitfinex","ETHUSD",1723334702616,[[2614.4,9.158974],[2614.2,2.67768],[2614.0,20.82096837],[2613.8,0.2354],[2613.7,3.18635002]],[[2614.5,0.5],[2614.8,0.5],[2615.4,2.67652],[2615.5,5.4516],[2615.7,1.488]]]
["bitfinex","ETHUSD",1723334702881,[[2614.4,10.146974],[2614.2,2.67768],[2614.0,20.82096837],[2613.8,2.91345],[2613.7,3.18635002]],[[2614.5,0.5],[2614.8,0.5],[2615.2,2.67666],[2615.3,3.0],[2615.4,2.67652]]]
["bitfinex","ETHUSD",1723334703206,[[2614.4,10.58961942],[2614.0,20.82096837],[2613.8,0.2354],[2613.7,3.0],[2613.3,3.58806173]],[[2614.5,0.5],[2614.8,0.5],[2615.2,2.67666],[2615.4,2.67652],[2616.5,2.77537]]]
["bitfinex","ETHUSD",1723334703389,[[2614.4,10.58961942],[2614.0,20.82096837],[2613.8,0.2354],[2613.7,3.0],[2613.3,3.58806173]],[[2614.5,0.5],[2614.8,0.5],[2615.2,2.67666],[2615.4,2.67652],[2616.4,0.1]]]
["bitfinex","ETHUSD",1723334703798,[[2614.4,10.58961942],[2614.2,2.67766],[2614.0,20.82096837],[2613.8,0.3354],[2613.7,3.0]],[[2614.5,0.5],[2614.8,0.5],[2615.4,2.67652],[2615.6,2.67627],[2616.6,0.1]]]
["bitfinex","ETHUSD",1723334704105,[[2614.4,10.58961942],[2614.2,2.67766],[2614.0,20.82096837],[2613.8,3.01345],[2613.7,3.0]],[[2614.5,0.5],[2614.8,0.5],[2615.3,5.67657],[2615.5,2.4516],[2615.6,2.6763]]]
["bitfinex","ETHUSD",1723334704269,[[2614.4,10.58961942],[2614.0,23.49882837],[2613.8,0.2354],[2613.7,3.0],[2613.5,0.19036303]],[[2614.5,0.5],[2614.8,0.5],[2615.3,5.67657],[2615.5,2.4516]]]
["bitfinex","ETHUSD",1723334704270,[[2614.4,10.58961942],[2614.0,23.49882837],[2613.8,0.2354],[2613.7,3.0],[2613.5,0.19036303]],[[2614.5,0.5],[2614.8,0.5],[2615.3,5.67657],[2615.5,3.4396],[2615.7,0.5]]]
["bitfinex","ETHUSD",1723334704602,[[2614.4,10.58961942],[2614.0,23.49882837],[2613.8,0.2354],[2613.7,3.0],[2613.5,0.19036303]],[[2614.5,0.5],[2614.8,0.5],[2615.3,5.67657],[2615.5,3.4396],[2615.7,3.17622]]]
["bitfinex","ETHUSD",1723334704758,[[2614.4,10.58961942],[2614.0,3.57882837],[2613.9,27.27],[2613.8,0.2354],[2613.7,15.43]],[[2614.5,0.5],[2614.8,0.5],[2615.3,5.67657],[2615.5,3.4396],[2615.7,3.17622]]]
["bitfinex","ETHUSD",1723334704959,[[2614.4,10.58961942],[2614.0,3.57882837],[2613.9,27.27],[2613.8,0.2354],[2613.7,15.43]],[[2614.5,0.5],[2614.8,0.5],[2615.1,2.6768],[2615.3,5.67657],[2615.5,3.4396]]]
["bitfinex","ETHUSD",1723334705306,[[2614.4,10.58961942],[2614.0,3.57882837],[2613.9,27.27],[2613.8,0.2354],[2613.7,15.43]],[[2614.5,0.5],[2614.8,0.5],[2615.3,5.67657],[2615.5,2.6764],[2615.6,3.4396]]]
["bitfinex","ETHUSD",1723334705904,[[2614.4,10.58961942],[2614.2,2.67765],[2614.0,3.57882837],[2613.9,27.27],[2613.8,0.2354]],[[2614.5,0.5],[2614.8,0.5],[2615.3,3.0],[2615.5,2.6764],[2615.6,3.4396]]]
["bitfinex","ETHUSD",1723334706204,[[2614.4,13.26708942],[2614.0,3.67882837],[2613.9,27.27],[2613.8,0.2354],[2612.0,1.94842732]],[[2614.5,0.5],[2614.8,0.5],[2615.4,3.0],[2615.5,2.6764],[2615.7,3.17618]]]
["bitfinex","ETHUSD",1723334706518,[[2614.4,13.26708942],[2614.0,3.67882837],[2613.9,27.27],[2613.8,0.2354],[2612.9,6.35109165]],[[2614.5,0.5],[2614.8,0.5],[2615.4,3.0],[2615.5,2.6764],[2615.7,3.17618]]]
["bitfinex","ETHUSD",1723334706689,[[2614.4,10.58961942],[2614.3,2.67753],[2614.0,3.67882837],[2613.9,27.27],[2613.8,0.2354]],[[2614.5,0.5],[2614.8,0.5],[2615.4,3.0],[2615.5,2.6764],[2615.7,3.17618]]]
["bitfinex","ETHUSD",1723334706981,[[2614.4,10.58961942],[2614.3,2.67753],[2614.0,3.57882837],[2613.9,27.27],[2613.8,0.2354]],[[2614.5,0.5],[2614.8,0.5],[2615.4,5.67647],[2615.5,2.6764],[2615.7,0.5]]]
["bitfinex","ETHUSD",1723334707201,[[2614.4,10.58961942],[2614.0,3.57882837],[2613.9,27.27],[2613.8,0.2354],[2613.4,2.67843]],[[2614.5,0.5],[2614.8,0.5],[2615.4,3.0],[2615.5,5.35282],[2615.7,0.5]]]
["bitfinex","ETHUSD",1723334707353,[[2614.4,10.58961942],[2614.2,2.67762],[2614.0,3.57882837],[2613.9,27.27],[2613.8,0.2354]],[[2614.5,0.5],[2614.8,0.5],[2615.4,3.0],[2615.5,5.35282],[2615.7,0.5]]]
["bitfinex","ETHUSD",1723334707774,[[2614.4,10.58961942],[2614.2,2.67762],[2614.0,3.67882837],[2613.9,27.27],[2613.8,0.2354]],[[2614.5,0.5],[2614.8,0.5],[2615.4,3.0],[2615.5,2.6764],[2615.7,3.17618]]]
["bitfinex","ETHUSD",1723334708761,[[2614.4,10.58961942],[2614.0,3.67882837],[2613.9,27.27],[2613.8,0.2354],[2612.9,3.06791268]],[[2614.5,0.5],[2614.8,0.5],[2615.4,3.0],[2615.5,2.6764],[2615.7,3.17618]]]
["bitfinex","ETHUSD",1723334708983,[[2614.4,30.066974],[2614.0,6.67882837],[2613.9,7.35],[2613.8,0.69878539],[2613.7,18.10813]],[[2614.5,0.5],[2614.8,0.5],[2615.6,2.67631],[2615.7,6.17618],[2616.8,0.61642608]]]
["bitfinex","ETHUSD",1723334709180,[[2614.4,30.066974],[2614.3,2.67748],[2614.0,6.67882837],[2613.9,7.53956175],[2613.8,0.69878539]],[[2614.5,0.5],[2614.8,0.5],[2615.5,5.67636],[2615.7,3.17618],[2616.5,0.19227765]]]
["bitfinex","ETHUSD",1723334709385,[[2614.4,30.50664055],[2614.3,2.67748],[2614.0,6.67882837],[2613.9,7.53956175],[2613.8,0.69878539]],[[2614.5,0.5],[2614.8,0.5],[2615.5,5.67636],[2615.7,3.17618],[2615.8,3.4396]]]
["bitfinex","ETHUSD",1723334709627,[[2614.4,30.50664055],[2614.3,2.67748],[2614.0,6.67882837],[2613.9,7.53956175],[2613.8,0.69878539]],[[2614.5,0.5],[2614.8,0.5],[2615.5,5.67636],[2615.7,0.5],[2615.8,3.4396]]]
["bitfinex","ETHUSD",1723334709791,[[2614.4,30.50664055],[2614.3,2.67748],[2614.0,6.67882837],[2613.9,7.53956175],[2613.8,0.69878539]],[[2614.5,0.5],[2614.8,0.5],[2615.5,5.67636],[2615.7,3.17618],[2615.8,3.4396]]]
["bitfinex","ETHUSD",1723334710271,[[2614.4,30.50664055],[2614.0,6.67882837],[2613.9,7.53956175],[2613.8,0.69878539],[2611.2,5.95029779]],[[2614.5,0.5],[2614.8,0.5],[2615.5,5.67636],[2615.7,3.17618],[2615.8,3.4396]]]
["bitfinex","ETHUSD",1723334710622,[[2614.4,30.50664055],[2614.0,6.67882837],[2613.9,7.53956175],[2613.8,0.69878539],[2612.6,3.96686519]],[[2614.5,0.5],[2614.8,0.5],[2615.5,5.67636],[2615.7,3.17618],[2615.8,3.4396]]]
["bitfinex","ETHUSD",1723334710918,[[2614.4,33.18411055],[2614.0,6.67882837],[2613.9,7.53956175],[2613.8,0.69878539],[2612.7,3.96686519]],[[2614.5,0.5],[2614.8,0.5],[2615.5,5.67636],[2615.7,3.17618],[2615.8,3.4396]]]
["bitfinex","ETHUSD",1723334711476,[[2614.4,30.50664055],[2614.3,2.6775],[2614.0,6.67882837],[2613.9,7.53956175],[2613.8,0.69878539]],[[2614.5,0.5],[2614.8,0.5],[2615.5,5.67636],[2615.7,3.17618],[2615.8,3.4396]]]
["bitfinex","ETHUSD",1723334711776,[[2614.4,33.18411055],[2614.0,6.67882837],[2613.9,7.53956175],[2613.8,0.69878539],[2613.6,4.036]],[[2614.5,0.5],[2614.8,0.5],[2615.5,5.67636],[2615.7,3.17618],[2615.8,3.4396]]]
["bitfinex","ETHUSD",1723334711976,[[2614.4,29.51864055],[2614.3,2.67755],[2614.0,6.67882837],[2613.9,7.53956175],[2613.8,0.2354]],[[2614.5,0.5],[2614.8,0.5],[2615.4,5.12806],[2615.5,3.0],[2615.7,0.5]]]
["bitfinex","ETHUSD",1723334712218,[[2614.4,30.50664055],[2614.3,2.67755],[2614.0,6.67882837],[2613.9,7.53956175],[2613.8,0.2354]],[[2614.5,0.5],[2614.8,0.5],[2615.4,5.12806],[2615.5,3.0],[2615.7,0.5]]]
["bitfinex","ETHUSD",1723334712780,[[2614.4,30.50664055],[2614.3,2.67755],[2614.0,6.67882837],[2613.9,7.53956175],[2613.8,0.2354]],[[2614.5,0.5],[2614.8,0.5],[2615.4,2.4516],[2615.5,3.0],[2615.6,2.67627]]]
["bitfinex","ETHUSD",1723334713742,[[2614.4,13.26411055],[2614.3,19.92],[2614.0,6.67882837],[2613.9,7.53956175],[2613.8,0.2354]],[[2614.5,0.5],[2614.8,0.5],[2615.5,3.0],[2615.6,5.12787],[2615.8,3.66408]]]
["bitfinex","ETHUSD",1723334714356,[[2614.7,8.03151],[2614.6,0.1],[2614.5,2.4714],[2614.4,22.68030055],[2614.3,19.92]],[[2614.8,0.5]]]
["bitfinex","ETHUSD",1723334714357,[[2614.7,8.03151],[2614.6,0.1],[2614.5,2.4714],[2614.4,22.68030055],[2614.3,2.6775]],[[2614.8,0.5],[2616.7,0.1273156],[2616.9,0.40007817],[2617.4,0.2],[2617.8,7.3]]]
["bitfinex","ETHUSD",1723334714559,[[2615.6,5.14765],[2615.4,2.67636],[2615.1,2.67671],[2614.7,25.9717985],[2614.6,0.1]],[[2616.3,2.4516],[2616.4,2.67546],[2616.7,0.1273156],[2616.8,2.86074398],[2617.2,2.67467]]]
["bitfinex","ETHUSD",1723334714769,[[2615.6,6.13565],[2615.5,0.07645427],[2615.4,2.67636],[2615.1,10.02671],[2614.9,12.43]],[[2616.3,5.12715],[2616.4,2.67546],[2616.5,0.988],[2616.7,0.1273156],[2616.8,2.67504]]]
["bitfinex","ETHUSD",1723334715063,[[2615.6,6.13565],[2615.5,0.07645427],[2615.4,2.67636],[2615.1,10.02671],[2614.9,12.43]],[[2616.2,2.67564],[2616.3,2.4516],[2616.4,2.67546],[2616.5,0.988],[2616.7,0.1273156]]]
["bitfinex","ETHUSD",1723334715224,[[2615.6,0.4535075],[2615.3,2.4714],[2615.1,7.35],[2614.9,12.43],[2614.8,19.92]],[[2616.0,5.12752],[2616.3,0.988],[2616.7,0.1273156],[2617.4,0.2],[2617.6,0.01646334]]]
["bitfinex","ETHUSD",1723334715424,[[2615.6,0.4535075],[2615.3,3.4594],[2615.2,2.67658],[2615.1,7.35],[2614.9,12.43]],[[2615.7,0.58191097],[2616.0,5.12752],[2616.3,0.988],[2616.4,2.67547],[2616.7,0.1273156]]]
["bitfinex","ETHUSD",1723334715749,[[2615.6,0.4535075],[2615.3,3.4594],[2615.2,5.35317],[2615.1,7.35],[2614.9,12.43]],[[2615.7,0.58191097],[2615.9,2.67595],[2616.0,5.12752],[2616.3,0.988],[2616.4,2.67547]]]
["bitfinex","ETHUSD",1723334715951,[[2615.6,0.4535075],[2615.3,3.4594],[2615.2,2.67658],[2615.1,7.35],[2614.9,12.43]],[[2615.7,0.58191097],[2615.9,2.67595],[2616.0,5.12752],[2616.3,3.988],[2616.4,2.67547]]]
["bitfinex","ETHUSD",1723334716247,[[2615.4,3.1299575],[2615.3,3.4594],[2615.1,7.35],[2614.9,12.43],[2614.8,22.59703]],[[2615.7,0.58191097],[2616.0,2.4516],[2616.1,2.67581],[2616.2,2.67568],[2616.3,3.988]]]
["bitfinex","ETHUSD",1723334716456,[[2615.6,2.67625],[2615.5,0.988],[2615.4,3.33538575],[2615.1,7.35],[2615.0,2.67681]],[[2615.7,0.58191097],[2616.2,5.12728],[2616.3,3.988],[2616.4,2.67544],[2616.8,2.67505]]]
["bitfinex","ETHUSD",1723334716658,[[2615.6,5.14765],[2615.5,0.988],[2615.4,2.67645],[2615.1,7.35],[2615.0,2.67681]],[[2615.7,0.58191097],[2616.1,3.0],[2616.2,5.12728],[2616.3,0.988],[2616.4,2.67544]]]
["bitfinex","ETHUSD",1723334717165,[[2615.6,2.4714],[2615.5,3.66429],[2615.4,2.67645],[2615.1,7.35],[2615.0,2.67681]],[[2615.7,0.58191097],[2616.1,3.0],[2616.2,5.12728],[2616.3,0.988],[2616.4,2.67548]]]
["bitfinex","ETHUSD",1723334717769,[[2615.3,2.67654],[2615.2,5.02412],[2615.1,7.35]],[[2615.7,0.58191097],[2616.1,3.0],[2616.3,0.988]]]
["bitfinex","ETHUSD",1723334717770,[[2615.3,2.67654],[2615.2,5.02412],[2615.1,7.35],[2614.7,7.287421],[2614.1,2.67773]],[[2615.7,0.58191097],[2615.8,2.3783],[2615.9,2.676],[2616.1,5.67577],[2616.3,0.988]]]
["bitfinex","ETHUSD",1723334717969,[[2615.3,3.66454],[2615.2,5.02412],[2615.1,7.35],[2614.7,7.287421],[2614.1,2.67773]],[[2615.7,0.58191097],[2615.8,2.3783],[2615.9,2.676],[2616.1,6.66377],[2617.1,0.19179979]]]
["bitfinex","ETHUSD",1723334718171,[[2615.3,5.268406],[2615.2,5.02412],[2615.1,7.35],[2614.8,22.59702],[2614.7,4.610291]],[[2615.7,0.58191097],[2615.9,2.676],[2616.1,6.66377],[2616.9,2.67498],[2617.1,0.19179979]]]
["bitfinex","ETHUSD",1723334718366,[[2615.3,2.591866],[2615.2,5.02412],[2615.1,7.35],[2615.0,2.67681],[2614.8,22.59702]],[[2615.7,0.58191097],[2615.9,5.35202],[2616.0,2.3783],[2616.1,3.0],[2616.3,0.988]]]
["bitfinex","ETHUSD",1723334718565,[[2615.3,2.591866],[2615.2,7.7007],[2615.1,7.35],[2614.8,22.59702],[2613.0,3.27223704]],[[2615.7,0.5],[2615.9,2.676],[2616.0,2.3783],[2616.1,5.67578],[2616.3,0.988]]]
["bitfinex","ETHUSD",1723334718768,[[2615.3,5.268416],[2615.2,5.02408],[2615.1,7.35],[2614.8,22.59702],[2613.0,3.27223704]],[[2615.6,0.08189478],[2615.7,0.5],[2615.9,2.676],[2616.0,2.3783],[2616.1,5.67578]]]
["bitfinex","ETHUSD",1723334719072,[[2615.4,1.0292496],[2615.3,2.591866],[2615.2,5.02408],[2615.1,7.35],[2614.8,22.59702]],[[2615.7,0.5],[2616.0,2.3783],[2616.1,8.35158],[2616.6,2.67524],[2618.4,1.531484]]]
["bitfinex","ETHUSD",1723334719259,[[2615.4,3.7056996],[2615.3,2.591866],[2615.2,5.02408],[2615.1,7.35],[2614.8,22.59702]],[[2615.6,0.0814159],[2615.7,0.5],[2616.0,5.05415],[2616.1,8.35158],[2616.6,2.67524]]]
["bitfinex","ETHUSD",1723334719260,[[2615.4,3.7056996],[2615.3,2.591866],[2615.2,5.02408],[2615.1,7.35],[2614.8,22.59702]],[[2615.6,0.0814159],[2615.7,0.5],[2616.0,5.05415],[2616.1,3.0],[2616.2,0.988]]]
["bitfinex","ETHUSD",1723334719459,[[2615.5,0.07645789],[2615.4,3.7056296],[2615.3,2.591866],[2615.2,2.3475],[2615.1,7.35]],[[2615.7,0.5],[2616.0,5.05415],[2616.1,3.0],[2616.2,0.988],[2617.0,0.59169114]]]
["bitfinex","ETHUSD",1723334719675,[[2615.4,6.3820096],[2615.3,2.591866],[2615.2,2.3475],[2615.1,7.35],[2612.8,5.95587879]],[[2615.6,0.0814159],[2615.7,0.5],[2616.0,5.05415],[2616.1,3.0],[2616.2,0.988]]]
["bitfinex","ETHUSD",1723334719886,[[2615.6,2.3475],[2615.5,1.88538756],[2615.3,1.603866],[2614.9,0.1],[2614.7,3.55]],[[2617.0,0.39835832],[2618.1,2.64612967],[2618.4,1.631484],[2618.5,0.1],[2618.9,4.036]]]
["bitfinex","ETHUSD",1723334720086,[[2616.6,7.69794],[2616.2,2.67553],[2615.7,5.45544],[2615.6,3.0],[2615.5,4.50414777]],[[2618.2,5.0519],[2618.8,2.77303],[2619.1,2.68919334],[2619.4,0.1273156],[2619.5,2.77227]]]
["bitfinex","ETHUSD",1723334720247,[[2616.6,9.23594],[2616.3,2.67545],[2615.9,0.1],[2615.7,13.7881034],[2615.6,3.0]],[[2616.7,0.06082552],[2618.0,2.6738],[2618.2,5.0519],[2618.8,2.77303],[2619.1,2.68919334]]]
["bitfinex","ETHUSD",1723334720248,[[2616.6,9.23594],[2616.3,2.67545],[2615.9,0.1],[2615.7,13.7881034],[2615.6,3.0]],[[2616.7,0.06082552],[2618.0,2.6738],[2618.2,2.3783],[2618.5,0.39988593],[2618.8,2.67299]]]
["bitfinex","ETHUSD",1723334720440,[[2616.6,13.72337909],[2616.3,2.67545],[2616.1,3.0],[2615.9,0.1],[2615.7,13.7881034]],[[2616.7,0.06082552],[2618.2,2.3783],[2618.5,0.39988593],[2618.8,2.67299]]]
["bitfinex","ETHUSD",1723334720441,[[2616.6,13.72337909],[2616.3,2.67545],[2616.1,3.0],[2615.9,0.1],[2615.7,8.84144]],[[2616.7,0.06082552],[2618.2,2.3783],[2618.4,2.67339],[2618.5,0.39988593],[2618.7,2.67313]]]
["bitfinex","ETHUSD",1723334720646,[[2616.6,9.23594],[2616.3,2.67545],[2616.1,3.1],[2615.8,0.1],[2615.7,8.84144]],[[2616.7,0.06082552],[2618.2,5.05189],[2618.9,2.67296],[2619.2,2.67259],[2619.3,0.11646334]]]
["bitfinex","ETHUSD",1723334720848,[[2616.6,9.23594],[2616.4,2.67534],[2616.1,3.69458243],[2616.0,2.7758],[2615.8,4.036]],[[2616.7,0.06082552],[2618.2,5.05189],[2618.5,2.67334],[2618.9,2.67296],[2619.3,0.11646334]]]
["bitfinex","ETHUSD",1723334721046,[[2616.6,10.427068],[2616.3,0.1],[2616.1,3.59458243],[2616.0,6.8118],[2615.9,0.18632567]],[[2616.7,0.06082552],[2618.2,5.05189],[2618.5,2.67334],[2618.9,2.67296],[2619.1,0.28727514]]]
["bitfinex","ETHUSD",1723334721281,[[2616.6,10.427068],[2616.3,0.1],[2616.1,3.59458243],[2616.0,6.7118],[2615.9,0.18632567]],[[2616.7,0.06082552],[2618.2,2.3783],[2618.3,2.67349],[2618.6,2.67319],[2618.9,2.67296]]]
["bitfinex","ETHUSD",1723334721493,[[2616.6,13.102288],[2616.5,0.1],[2616.3,2.67545],[2616.1,3.59458243],[2616.0,2.7758]],[[2616.7,0.06082552],[2618.2,2.3783],[2618.3,0.988],[2618.7,2.67309],[2619.2,2.67257]]]
["bitfinex","ETHUSD",1723334721783,[[2617.5,2.67427],[2617.2,2.67455],[2616.8,2.67501],[2616.6,4.104128],[2616.3,2.77545]],[[2619.0,2.3783],[2619.1,2.67276],[2619.3,0.1],[2619.4,0.1273156],[2619.5,0.01636273]]]
["bitfinex","ETHUSD",1723334721947,[[2617.3,2.3475],[2617.2,2.67455],[2617.0,2.6748],[2616.6,4.104128],[2616.5,2.67527]],[[2618.3,5.05181],[2618.5,2.6733],[2618.9,3.6851289],[2619.0,2.67285],[2619.3,0.1]]]
["bitfinex","ETHUSD",1723334722154,[[2616.6,4.104128],[2616.5,2.67527]],[[2618.3,5.05181],[2618.5,2.6733],[2618.9,3.6851289],[2619.0,2.67285],[2619.3,0.1]]]
["bitfinex","ETHUSD",1723334722155,[[2616.7,2.67509],[2616.6,1.741128],[2616.5,2.3475],[2615.7,2.2293],[2615.5,0.89738756]],[[2618.2,2.3783],[2618.3,2.363],[2618.6,0.1],[2618.8,2.67302],[2618.9,0.4548384]]]
["bitfinex","ETHUSD",1723334722370,[[2616.6,2.67521],[2616.5,2.3475],[2616.3,2.363],[2615.7,2.2293],[2615.6,2.363]],[[2617.6,5.05251],[2617.7,2.67415],[2618.2,0.05560158],[2618.3,5.03657],[2618.5,0.50499778]]]
["bitfinex","ETHUSD",1723334722707,[[2616.6,2.67521],[2616.5,2.3475],[2616.3,5.03851],[2615.9,3.0],[2615.8,2.67596]],[[2617.5,0.05536444],[2617.6,5.0525],[2617.9,2.67391],[2618.2,0.50499778],[2618.3,5.03657]]]
["bitfinex","ETHUSD",1723334722993,[[2616.5,2.3475],[2616.3,5.03853],[2615.9,3.0],[2615.7,2.1293],[2615.6,2.463]],[[2617.5,0.05536444],[2617.6,5.0525],[2618.0,2.363],[2618.1,2.67377],[2618.2,0.50499778]]]
["bitfinex","ETHUSD",1723334723144,[[2616.6,0.23475],[2616.5,2.3475],[2616.3,5.03853],[2615.9,3.0],[2615.7,2.1293]],[[2617.5,0.05536444],[2617.6,5.0525],[2618.0,2.363],[2618.4,2.77343],[2618.5,0.50499778]]]
["bitfinex","ETHUSD",1723334723350,[[2616.6,0.23475],[2616.5,2.3475],[2616.4,2.6754],[2616.3,2.363],[2615.9,3.0]],[[2617.5,0.05536444],[2617.6,5.0525],[2618.0,2.363],[2618.3,2.67358],[2618.4,0.2]]]
["bitfinex","ETHUSD",1723334723545,[[2616.6,0.23475],[2616.5,2.3475],[2616.4,2.6754],[2616.3,2.363],[2616.2,2.67561]],[[2617.4,2.67441],[2617.5,3.05536444],[2617.6,5.0525],[2618.0,2.363],[2618.2,2.67367]]]
["bitfinex","ETHUSD",1723334723787,[[2616.6,0.23475],[2616.5,5.02282],[2616.2,2.67561],[2616.0,2.363],[2615.3,0.21055824]],[[2617.3,3.0],[2617.4,2.67441],[2617.5,0.05536444],[2617.6,5.0525],[2617.9,3.0]]]
["bitfinex","ETHUSD",1723334723993,[[2616.6,0.23475],[2616.5,5.02282],[2616.2,2.67561],[2616.0,2.363],[2615.3,0.21055824]],[[2617.3,3.05548741],[2617.6,5.0525],[2618.5,3.17831778],[2618.8,2.77302],[2626.4,13.44176748]]]
["bitfinex","ETHUSD",1723334724197,[[2616.6,0.23475],[2616.5,5.02282],[2616.2,2.67561],[2616.0,2.363],[2615.5,0.99738756]],[[2617.3,0.05548741],[2617.5,5.67432],[2617.6,5.0525],[2618.1,2.67379],[2618.5,3.17831778]]]
["bitfinex","ETHUSD",1723334724394,[[2616.6,2.90997],[2616.5,5.02282],[2616.0,2.363],[2615.8,2.67596],[2615.7,2.1293]],[[2617.3,0.05548741],[2617.5,5.67432],[2617.6,2.3783],[2617.9,2.67398],[2618.1,2.67379]]]
["bitfinex","ETHUSD",1723334724568,[[2616.7,0.793279],[2616.6,2.90997],[2616.5,5.02282],[2616.0,2.363],[2615.8,2.67596]],[[2617.5,5.67432],[2617.6,2.3783],[2617.9,2.67398],[2618.1,2.67379],[2620.0,1.99041664]]]
["bitfinex","ETHUSD",1723334724892,[[2616.7,1.22800362],[2616.6,0.23475],[2616.5,2.3475],[2616.3,2.363],[2615.9,5.67585]],[[2617.5,3.0],[2617.8,2.3783],[2617.9,2.67394],[2618.2,2.6736],[2618.4,2.363]]]
["bitfinex","ETHUSD",1723334725062,[[2617.0,2.6748],[2616.8,0.55],[2616.7,3.10983462],[2616.6,0.23475],[2616.5,2.3475]],[[2617.4,0.05524344],[2617.8,8.05232],[2618.1,2.6737],[2618.4,2.363],[2618.5,2.67328]]]
["bitfinex","ETHUSD",1723334725262,[[2617.2,2.6746],[2617.0,2.6748],[2616.8,0.55],[2616.7,3.10983462],[2616.6,0.23475]],[[2617.8,8.05232],[2618.1,2.6737],[2618.4,2.363]]]
["bitfinex","ETHUSD",1723334725263,[[2617.2,2.6746],[2617.0,5.45702462],[2616.8,0.55],[2616.7,7.35],[2616.6,2.59775]],[[2617.8,2.3783],[2618.1,2.6737],[2618.4,5.03642],[2618.9,0.3987062],[2619.0,0.39975098]]]
["bitfinex","ETHUSD",1723334725468,[[2617.2,3.10932462],[2617.0,12.3723],[2616.8,0.55],[2616.6,2.59775],[2616.5,2.67524]],[[2617.7,0.05533542],[2618.1,5.052],[2618.4,5.03642],[2618.9,0.4987062],[2619.0,0.39975098]]]
["bitfinex","ETHUSD",1723334725791,[[2617.3,0.31093246],[2617.2,3.10932462],[2617.0,12.3723],[2616.8,0.55],[2616.6,2.59775]],[[2618.1,5.052],[2618.4,5.03642],[2618.9,0.4987062],[2619.0,0.39975098],[2619.9,1.530551]]]
["bitfinex","ETHUSD",1723334725975,[[2617.3,0.74565708],[2617.2,2.6746],[2617.0,12.3723],[2616.8,0.55],[2616.6,2.59775]],[[2617.6,0.05528218],[2618.1,5.052],[2618.4,5.03642],[2618.9,0.4987062],[2619.0,0.90474876]]]
["bitfinex","ETHUSD",1723334726173,[[2617.3,0.74565708],[2617.2,2.6746],[2617.0,12.3723],[2616.8,0.55],[2616.6,2.59775]],[[2618.1,5.052],[2618.3,2.67349],[2618.4,2.363],[2618.8,2.67305],[2618.9,0.4987062]]]
["bitfinex","ETHUSD",1723334726369,[[2617.3,0.74565708],[2617.2,2.6746],[2617.0,12.3723],[2616.8,0.55],[2616.6,2.59775]],[[2617.5,0.05524829],[2618.1,5.052],[2618.3,2.67349],[2618.4,2.363],[2618.8,2.67305]]]
["bitfinex","ETHUSD",1723334726697,[[2617.4,0.34202571],[2617.3,0.43472462],[2617.1,2.6747],[2617.0,9.6975],[2616.8,0.55]],[[2618.0,3.0],[2618.1,2.3783],[2618.3,2.67349],[2618.4,2.363],[2618.5,2.67329]]]
["bitfinex","ETHUSD",1723334727000,[[2617.4,0.43472462],[2617.0,9.6975],[2616.8,3.22492],[2616.6,0.23475],[2616.3,5.0385]],[[2618.1,5.05199],[2618.2,3.0],[2618.4,2.363],[2618.6,2.67325],[2618.7,0.1]]]
["bitfinex","ETHUSD",1723334727160,[[2617.4,0.43472462],[2616.6,0.23475]],[[2618.1,5.05199],[2618.6,2.67325]]]
["bitfinex","ETHUSD",1723334727161,[[2617.4,0.43472462],[2616.7,2.67511],[2616.6,9.93225],[2616.4,35.02541],[2616.0,5.03877]],[[2617.5,2.3783],[2617.6,2.67421],[2617.8,2.674],[2618.0,3.0],[2618.1,2.363]]]
["bitfinex","ETHUSD",1723334727362,[[2617.4,0.43472462],[2616.6,12.60744],[2616.4,35.02541],[2616.0,5.03877],[2615.8,3.0]],[[2617.5,5.0526],[2617.7,2.6741],[2617.8,2.363],[2618.0,3.0],[2618.2,2.67367]]]
["bitfinex","ETHUSD",1723334727663,[[2616.7,3.10984462],[2616.6,9.93225],[2616.4,32.35],[2616.2,2.67557],[2616.0,2.363]],[[2617.5,5.0526],[2617.7,2.6741],[2618.0,3.0]]]
["bitfinex","ETHUSD",1723334727664,[[2616.7,3.10984462],[2616.6,9.93225],[2616.4,32.35],[2616.2,2.67557],[2616.0,2.363]],[[2617.5,3.0],[2617.7,2.6741],[2617.9,2.3783],[2618.0,2.67388],[2618.1,2.363]]]
["bitfinex","ETHUSD",1723334727880,[[2617.1,2.6747],[2616.8,3.97922946],[2616.7,0.43472462],[2616.6,9.93225],[2616.4,32.35]],[[2617.6,3.0],[2617.9,5.05223],[2618.0,2.67388],[2618.1,2.363],[2618.6,0.50499778]]]
["bitfinex","ETHUSD",1723334728079,[[2617.1,3.10942462],[2616.8,3.97922946],[2616.6,9.93225],[2616.4,32.35],[2614.5,1.99494512]],[[2617.8,3.0],[2617.9,5.05223],[2618.0,2.67388],[2618.1,2.363],[2618.6,0.50499778]]]
["bitfinex","ETHUSD",1723334728297,[[2617.1,3.10942462],[2616.8,3.97922946],[2616.6,9.93225],[2616.4,32.35],[2614.4,5.23208912]],[[2617.8,3.0],[2617.9,5.05223],[2618.0,2.67388],[2618.1,2.363],[2618.6,0.50499778]]]
["bitfinex","ETHUSD",1723334728480,[[2617.1,3.10942462],[2616.8,3.97913946],[2616.6,9.93225],[2616.5,2.67526],[2616.4,32.35]],[[2617.8,3.0],[2617.9,2.3783],[2618.1,2.363],[2618.8,0.1],[2618.9,3.0716662]]]
["bitfinex","ETHUSD",1723334728671,[[2617.1,3.10942462],[2616.8,3.97913946],[2616.6,9.93225],[2616.5,2.67526],[2616.4,32.35]],[[2617.9,2.3783],[2618.0,3.0],[2618.1,2.363],[2618.8,0.1],[2618.9,3.57666398]]]
["bitfinex","ETHUSD",1723334728871,[[2617.1,3.42036708],[2616.9,2.67491],[2616.8,1.30420946],[2616.6,9.93225],[2616.5,2.67526]],[[2617.8,2.67401],[2617.9,2.3783],[2618.0,3.0],[2618.1,5.03671],[2618.8,0.1]]]
["bitfinex","ETHUSD",1723334729078,[[2617.1,3.42036708],[2616.9,2.67491],[2616.8,1.30420946],[2616.6,9.93225],[2616.5,2.67526]],[[2617.7,3.0],[2617.9,5.05221],[2618.1,5.03671],[2618.8,0.1],[2804.8,0.02877763]]]
["bitfinex","ETHUSD",1723334729284,[[2617.1,0.43472462],[2616.8,1.30420946],[2616.6,9.93225],[2616.5,2.6753],[2616.1,0.01005475]],[[2617.5,2.67432],[2617.8,5.363],[2617.9,2.3783],[2618.4,0.1],[2618.8,0.1]]]
["bitfinex","ETHUSD",1723334729635,[[2616.6,9.93225],[2616.1,0.01005475]],[[2617.5,2.67432],[2617.8,5.363],[2617.9,2.3783],[2618.4,0.1],[2618.8,0.1]]]
["bitfinex","ETHUSD",1723334729636,[[2616.9,0.43598936],[2616.6,10.02521],[2616.3,2.3475],[2616.1,2.68576475],[2615.8,5.363]],[[2617.4,5.3783],[2617.5,2.67432],[2617.7,2.67411],[2617.8,2.363],[2618.2,2.67362]]]
["bitfinex","ETHUSD",1723334729907,[[2616.9,0.43598936],[2616.6,10.02521],[2616.3,5.02293],[2616.1,0.01005475],[2615.8,5.67595]],[[2617.4,5.3783],[2617.8,2.363],[2619.0,7.3],[2620.0,1.99041664],[2620.8,1.23240567]]]
["bitfinex","ETHUSD",1723334730062,[[2616.9,0.43598936],[2616.6,10.02521],[2616.3,5.02293],[2616.1,0.01005475],[2615.9,2.67589]],[[2617.3,5.67452],[2617.4,2.3783],[2617.5,2.67432],[2617.7,3.0],[2617.8,2.363]]]
["bitfinex","ETHUSD",1723334730267,[[2616.7,0.43598936],[2616.6,10.02521],[2616.4,35.02541],[2616.3,2.3475],[2616.1,0.01005475]],[[2617.3,5.67452],[2617.4,2.3783],[2617.5,2.67432],[2617.7,3.0],[2617.8,2.363]]]
["bitfinex","ETHUSD",1723334730268,[[2616.7,0.43598936],[2616.6,10.02521],[2616.4,35.02541],[2616.3,2.3475],[2616.1,0.01005475]],[[2617.3,3.0],[2617.4,2.3783],[2617.5,2.67432],[2617.7,2.67414],[2617.8,2.363]]]
["bitfinex","ETHUSD",1723334730584,[[2616.7,1.4821093],[2616.6,10.02521],[2616.4,35.02541],[2616.3,2.3475],[2615.4,0.0091752]],[[2617.4,8.05271],[2617.6,2.67421],[2617.8,2.363],[2619.9,3.44292699],[2621.3,4.64471017]]]
["bitfinex","ETHUSD",1723334730967,[[2616.7,1.4821093],[2616.6,10.02521],[2616.4,35.02541],[2616.3,2.3475],[2615.4,0.0091752]],[[2617.3,2.67452],[2617.4,5.3783],[2617.5,2.67431],[2617.8,2.363],[2619.8,1.9106442]]]
["bitfinex","ETHUSD",1723334731266,[[2617.0,2.67481],[2616.8,2.3475],[2616.7,4.1571393],[2616.6,7.35],[2616.4,32.35]],[[2617.7,2.67419],[2617.9,5.05222],[2618.3,2.67358],[2618.7,2.78947273],[2619.0,9.9728]]]
["bitfinex","ETHUSD",1723334731481,[[2617.0,0.93822036],[2616.8,2.3475],[2616.7,1.04611994],[2616.6,7.35],[2616.4,32.35]],[[2617.6,3.0],[2617.7,2.67417],[2617.9,5.05222],[2618.1,2.363],[2618.7,2.67311]]]
["bitfinex","ETHUSD",1723334732366,[[2617.0,3.61296036],[2616.8,5.02251],[2616.7,1.04611994],[2616.6,7.35],[2616.4,35.02536]],[[2617.6,3.0],[2617.7,2.67417],[2617.9,5.05222],[2618.1,2.363],[2618.3,2.67354]]]
["bitfinex","ETHUSD",1723334732676,[[2617.2,2.67453],[2617.0,3.61296036],[2616.8,2.3475],[2616.7,1.04611994],[2616.6,10.02514]],[[2617.6,3.0],[2617.9,5.05222],[2618.1,5.0367],[2618.5,2.67329],[2619.3,2.67256]]]
["bitfinex","ETHUSD",1723334732981,[[2617.2,3.11165803],[2617.0,3.176971],[2616.8,2.3475],[2616.7,1.04611994],[2616.6,10.02514]],[[2617.5,0.12885318],[2617.9,5.05222],[2618.1,5.0367],[2618.5,2.67329],[2619.3,2.67256]]]
["bitfinex","ETHUSD",1723334733187,[[2617.2,3.11165803],[2617.0,3.176971],[2616.8,2.3475],[2616.7,1.04611994],[2616.6,10.02514]],[[2617.5,0.12885318],[2617.8,3.0],[2617.9,5.05222],[2618.1,5.0367],[2618.5,2.67329]]]
["bitfinex","ETHUSD",1723334733499,[[2617.3,2.6745],[2617.2,0.43712803],[2617.1,2.67462],[2617.0,0.502231],[2616.8,5.02243]],[[2617.4,0.1288088],[2617.8,3.0],[2618.1,2.6737],[2618.2,2.3783],[2618.3,2.67352]]]
["bitfinex","ETHUSD",1723334733720,[[2617.4,2.67438],[2617.3,0.74829383],[2617.0,0.502231],[2616.9,2.67487],[2616.8,5.02243]],[[2618.0,3.0],[2618.1,2.6737],[2618.2,2.3783],[2618.3,2.67352],[2619.4,0.24376284]]]
["bitfinex","ETHUSD",1723334733863,[[2617.6,2.6742],[2617.4,3.11150803],[2617.3,2.6586658],[2617.0,0.502231],[2616.9,2.67487]],[[2618.2,2.3783],[2618.3,5.34711],[2619.4,0.24376284],[2619.6,2.67225],[2620.0,0.0665094]]]
["bitfinex","ETHUSD",1723334734180,[[2617.6,3.11132803],[2617.4,2.67438],[2617.3,2.6586658],[2617.0,3.176991],[2616.4,35.45]],[[2618.2,2.3783],[2618.3,2.67352],[2618.5,2.67332],[2618.9,2.67289],[2619.4,0.24376284]]]
["bitfinex","ETHUSD",1723334734778,[[2617.6,3.11132803],[2617.4,2.67438],[2617.3,2.6586658],[2617.0,3.176991],[2616.8,5.03793]],[[2618.3,2.67352],[2618.5,5.05162],[2618.7,2.363],[2618.9,2.67289],[2619.4,0.24376284]]]
["bitfinex","ETHUSD",1723334735179,[[2617.6,3.11132803],[2617.4,2.67438],[2617.3,2.6586658],[2617.0,3.176991],[2616.8,5.03793]],[[2618.2,3.12923077],[2618.3,2.67352],[2618.5,5.05162],[2618.7,2.363],[2618.9,2.67289]]]
["bitfinex","ETHUSD",1723334735928,[[2617.7,2.67409],[2617.6,3.11132803],[2617.3,2.6586658],[2617.1,2.67466],[2617.0,0.502231]],[[2618.2,3.12923077],[2618.3,2.67352],[2618.5,5.05162],[2618.7,2.363],[2618.9,2.67289]]]
["bitfinex","ETHUSD",1723334736117,[[2617.7,3.11121803],[2617.6,2.6742],[2617.4,7.35],[2617.3,2.6586658],[2617.1,15.10466]],[[2618.2,0.12923077],[2618.3,2.67352],[2618.5,5.05162],[2618.7,2.363],[2618.9,2.67289]]]
["bitfinex","ETHUSD",1723334736285,[[2617.8,2.67399],[2617.7,0.43712803],[2617.6,2.6742],[2617.4,7.35],[2617.3,2.6586658]],[[2618.2,0.12923077],[2618.5,5.05162],[2618.7,2.363],[2618.9,2.67289]]]
["bitfinex","ETHUSD",1723334736286,[[2617.8,2.67399],[2617.7,0.43712803],[2617.6,2.6742],[2617.4,7.35],[2617.3,2.6586658]],[[2618.2,0.12923077],[2618.5,5.05162],[2618.7,5.03613],[2618.9,2.67289],[2620.9,19.77]]]
["bitfinex","ETHUSD",1723334736487,[[2617.8,0.43712803],[2617.6,5.34832],[2617.4,7.35],[2617.3,2.6586658],[2616.4,20.02]],[[2618.3,2.6735],[2618.5,5.05162],[2618.7,2.363],[2618.9,2.67289],[2620.3,1.530293]]]
["bitfinex","ETHUSD",1723334736713,[[2617.8,0.43712803],[2617.7,2.67408],[2617.6,2.67412],[2617.4,7.35],[2617.3,2.6586658]],[[2618.2,0.12923077],[2618.3,2.6735],[2618.5,5.05162],[2618.7,2.363],[2618.9,2.67289]]]
["bitfinex","ETHUSD",1723334737221,[[2617.8,0.43712803],[2617.7,2.67408],[2617.6,2.67412],[2617.5,0.07639454],[2617.4,7.35]],[[2618.3,2.6735],[2618.5,5.05162],[2618.7,2.363],[2618.9,2.67289]]]
["bitfinex","ETHUSD",1723334737222,[[2617.8,0.43712803],[2617.7,2.67408],[2617.6,2.67412],[2617.5,0.07639454],[2617.4,7.35]],[[2618.3,2.6735],[2618.5,5.05162],[2618.7,2.363],[2618.9,2.67289],[2622.9,21.88820596]]]
["bitfinex","ETHUSD",1723334737386,[[2617.8,0.43712803],[2617.7,2.67408],[2617.6,2.67412],[2617.4,7.35]],[[2618.3,2.6735],[2618.5,5.05162],[2618.7,2.363],[2618.9,2.67289],[2622.9,21.88820596]]]
["bitfinex","ETHUSD",1723334737387,[[2617.8,0.43712803],[2617.7,2.75047454],[2617.6,2.67412],[2617.4,7.35],[2615.0,5.87467669]],[[2618.1,0.12919971],[2618.3,2.6735],[2618.5,5.05162],[2618.7,2.363],[2618.9,2.67289]]]
["bitfinex","ETHUSD",1723334737593,[[2617.8,0.43712803],[2617.7,2.75047454],[2617.6,2.67412],[2617.4,7.35],[2615.0,5.87467669]],[[2618.2,3.12923077],[2618.3,2.6735],[2618.5,5.05162],[2618.7,2.363],[2618.9,2.67289]]]
["bitfinex","ETHUSD",1723334737794,[[2617.8,0.43712803],[2617.7,2.75047453],[2617.6,2.67412],[2617.4,7.35],[2615.0,5.87467669]],[[2618.0,0.12916865],[2618.2,3.0],[2618.3,2.6735],[2618.5,5.05162],[2618.7,2.363]]]
["bitfinex","ETHUSD",1723334738001,[[2617.8,0.43712803],[2617.7,2.75047453],[2617.6,2.67412],[2617.4,7.35],[2615.0,5.87467669]],[[2618.2,3.0],[2618.3,2.6735],[2618.5,5.05162],[2618.7,2.363],[2624.0,7.29883027]]]
["bitfinex","ETHUSD",1723334738201,[[2617.8,0.43712803],[2617.6,2.67412],[2617.4,7.35],[2615.3,3.24695083],[2615.0,5.87467669]],[[2617.9,0.12913758],[2618.2,3.0],[2618.3,2.6735],[2618.5,5.05162],[2618.7,2.363]]]
["bitfinex","ETHUSD",1723334738410,[[2617.8,0.43712803],[2617.6,2.67412],[2617.4,7.35],[2615.3,3.24695083],[2615.0,5.87467669]],[[2618.2,3.0],[2618.3,2.6735],[2618.5,5.05162],[2618.7,2.363]]]
["bitfinex","ETHUSD",1723334738411,[[2617.8,0.43580127],[2617.6,5.34823],[2617.5,0.07639453],[2617.4,7.35],[2615.3,3.24695083]],[[2618.2,3.0],[2618.3,2.6735],[2618.5,5.05162],[2618.7,2.363],[2621.5,5.0054594]]]
["bitfinex","ETHUSD",1723334738617,[[2617.8,0.43580127],[2617.6,5.34823],[2617.5,0.07639453],[2617.4,7.35],[2615.3,3.24695083]],[[2617.9,0.12913758],[2618.2,3.0],[2618.3,2.6735],[2618.5,5.05162],[2618.7,2.363]]]
["bitfinex","ETHUSD",1723334738824,[[2617.8,0.43580127],[2617.6,5.34823],[2617.4,7.35],[2615.3,3.24695083]],[[2618.2,3.0],[2618.5,5.05162],[2618.7,2.363]]]
["bitfinex","ETHUSD",1723334738825,[[2617.9,2.3109],[2617.8,3.10976127],[2617.6,2.67416],[2617.4,7.35],[2617.3,2.9856358]],[[2618.2,3.0],[2618.5,2.67332],[2618.7,5.03611],[2618.8,2.4386],[2619.1,2.67271]]]
["bitfinex","ETHUSD",1723334739000,[[2617.9,2.74670127],[2617.8,2.67396],[2617.6,2.67416],[2617.4,7.35],[2617.3,2.9856358]],[[2618.2,3.0],[2618.5,2.67332],[2618.7,5.03611],[2618.8,2.4386],[2619.1,2.67271]]]
["bitfinex","ETHUSD",1723334739197,[[2617.9,2.74670127],[2617.8,2.75029898],[2617.4,7.35],[2617.3,2.9856358],[2617.0,3.177001]],[[2618.4,3.0],[2618.7,5.03611],[2618.8,2.4386],[2619.1,2.67271],[2619.4,0.1273156]]]
["bitfinex","ETHUSD",1723334739409,[[2617.9,2.74670127],[2617.8,2.75033898],[2617.4,7.35],[2617.3,0.3111658],[2617.1,15.10466]],[[2618.6,3.0],[2618.7,2.67311],[2618.8,2.4386],[2618.9,2.67291],[2619.0,2.363]]]
["bitfinex","ETHUSD",1723334739624,[[2618.0,2.75010624],[2617.9,2.74670127],[2617.4,7.35],[2617.3,0.3111658],[2617.1,17.46766]],[[2618.6,3.0],[2618.8,5.11164],[2618.9,2.67291],[2619.0,2.363],[2619.6,2.67225]]]
["bitfinex","ETHUSD",1723334739792,[[2618.1,2.67359],[2618.0,3.18590751],[2617.9,2.3109],[2617.6,2.67417],[2617.4,7.35]],[[2618.7,3.0],[2618.8,5.11164],[2618.9,2.67291],[2619.0,2.363],[2619.6,2.67225]]]
["bitfinex","ETHUSD",1723334739996,[[2618.2,2.67358],[2618.1,0.43580127],[2618.0,2.75010624],[2617.9,2.3109],[2617.6,2.67417]],[[2618.7,3.0],[2618.8,5.11164],[2618.9,2.67291],[2619.0,2.363],[2619.6,2.67225]]]
["bitfinex","ETHUSD",1723334740327,[[2618.2,0.43580127],[2618.0,2.75010624],[2617.9,2.3109],[2617.8,2.67395],[2617.6,2.67417]],[[2618.7,5.67308],[2618.8,2.4386],[2618.9,2.67291],[2619.0,2.363],[2619.6,2.67225]]]
["bitfinex","ETHUSD",1723334740685,[[2618.0,2.75010624],[2617.9,2.3109],[2617.8,2.67395]],[[2618.7,5.67308],[2618.8,2.4386],[2618.9,2.67291],[2619.0,2.363],[2619.6,2.67225]]]
["bitfinex","ETHUSD",1723334740686,[[2618.1,0.43580127],[2618.0,2.67372],[2617.9,2.3109],[2617.8,2.67395],[2617.4,10.02439]],[[2618.6,2.67324],[2618.7,5.67308],[2618.8,2.4386],[2619.0,2.363],[2619.2,2.67263]]]
["bitfinex","ETHUSD",1723334740918,[[2618.1,0.43580127],[2618.0,2.67372],[2617.9,2.3109],[2617.8,2.67395],[2617.4,10.02439]],[[2618.5,3.0],[2618.7,8.34624],[2618.8,2.4386],[2619.0,2.363],[2619.2,2.67263]]]
["bitfinex","ETHUSD",1723334741120,[[2618.1,0.43580127],[2618.0,2.67372],[2617.9,2.3109],[2617.8,2.67395],[2617.4,10.02439]],[[2618.7,8.34624],[2618.8,2.4386],[2619.0,2.363],[2619.2,2.67263]]]
["bitfinex","ETHUSD",1723334741121,[[2618.1,0.43580127],[2618.0,2.67372],[2617.9,2.3109],[2617.8,2.67395],[2617.4,10.02439]],[[2618.6,2.6732],[2618.7,5.67308],[2618.8,2.4386],[2619.0,2.363],[2619.2,2.67263]]]
["bitfinex","ETHUSD",1723334741466,[[2618.1,0.43580127],[2617.6,2.3109],[2617.4,7.35],[2617.3,2.9856058],[2617.1,15.10466]],[[2618.2,2.67359],[2618.4,2.363],[2618.5,5.67332],[2618.7,3.0],[2618.8,2.4386]]]
["bitfinex","ETHUSD",1723334741841,[[2618.1,0.43580127],[2617.4,7.35],[2617.3,2.9856058],[2617.1,15.10466]],[[2618.2,2.67359],[2618.4,2.363],[2618.5,5.67332],[2618.7,3.0],[2618.8,2.4386]]]
["bitfinex","ETHUSD",1723334741842,[[2618.1,0.43580127],[2617.4,7.35],[2617.3,2.9856058],[2617.1,15.10466],[2616.4,23.956]],[[2618.2,2.67359],[2618.4,2.363],[2618.5,5.67332],[2618.7,3.0],[2619.2,0.1]]]
["bitfinex","ETHUSD",1723334742121,[[2617.0,7.35],[2616.8,2.3109],[2616.7,15.10512],[2616.4,19.92],[2616.2,2.363]],[[2618.2,2.67359],[2618.4,2.363],[2619.2,0.1]]]
["bitfinex","ETHUSD",1723334742122,[[2617.0,7.35],[2616.8,2.3109],[2616.7,15.10512],[2616.4,19.92],[2616.2,2.363]],[[2617.7,2.67418],[2617.8,2.4386],[2618.2,3.0],[2618.4,5.03642],[2618.8,2.77303]]]
["bitfinex","ETHUSD",1723334742334,[[2617.1,0.42428427],[2616.8,2.3109],[2616.7,22.45505],[2616.4,19.92],[2616.3,2.67551]],[[2617.4,2.67441],[2617.5,2.67437],[2617.8,2.4386],[2618.0,5.03683],[2618.4,2.67342]]]
["bitfinex","ETHUSD",1723334742503,[[2616.8,2.3109],[2616.7,22.45505],[2616.4,19.92]],[[2617.4,2.67441],[2617.8,2.4386],[2618.0,5.03683],[2618.4,2.67342]]]
["bitfinex","ETHUSD",1723334742504,[[2616.8,2.3109],[2616.7,19.78],[2616.5,2.67529],[2616.4,19.92],[2615.9,5.03893]],[[2617.2,2.67468],[2617.4,2.67441],[2617.6,3.0],[2617.7,2.6741],[2617.8,2.4386]]]
["bitfinex","ETHUSD",1723334742698,[[2616.8,2.73518427],[2616.7,19.78],[2616.6,2.6752],[2616.5,2.67529],[2616.4,19.92]],[[2617.2,2.67468],[2617.4,2.67441],[2617.6,3.0],[2617.8,2.4386],[2618.6,2.77324]]]
["bitfinex","ETHUSD",1723334742911,[[2616.8,2.73518427],[2616.7,22.45511],[2616.5,2.67529],[2616.4,19.92],[2616.1,2.6757]],[[2617.4,2.67441],[2617.6,5.67424],[2617.8,2.4386],[2618.6,2.77324],[2619.6,12.19]]]
["bitfinex","ETHUSD",1723334743139,[[2616.8,2.73518427],[2616.7,22.45511],[2616.5,2.67529],[2616.4,19.92],[2616.1,2.6757]],[[2617.3,3.0],[2617.4,2.67441],[2617.6,2.67424],[2617.8,2.4386],[2618.6,2.77324]]]
["bitfinex","ETHUSD",1723334743455,[[2616.8,4.52608701],[2616.7,25.13016],[2616.4,19.92],[2616.1,2.6757],[2615.8,2.67599]],[[2617.3,3.0],[2617.4,2.67441],[2617.6,2.67424],[2617.8,2.4386],[2618.6,2.77324]]]
["bitfinex","ETHUSD",1723334743734,[[2616.9,2.67491],[2616.8,4.52608701],[2616.7,22.45505],[2616.4,19.92],[2616.3,2.6755]],[[2617.3,3.0],[2617.6,2.67424],[2617.8,2.4386],[2618.6,2.77324],[2618.7,0.1]]]
["bitfinex","ETHUSD",1723334743940,[[2616.9,3.09919427],[2616.8,4.10180274],[2616.7,22.45505],[2616.4,19.92],[2616.3,2.6755]],[[2617.5,5.67438],[2617.6,2.67424],[2617.8,2.4386],[2618.6,2.77324],[2618.7,0.1]]]
["bitfinex","ETHUSD",1723334744140,[[2616.9,3.09919427],[2616.8,4.10180274],[2616.7,22.45505],[2616.4,19.92],[2616.3,2.6755]],[[2617.5,5.67438],[2617.6,2.67424],[2617.8,2.4386],[2618.0,2.67383],[2618.6,2.77324]]]
["bitfinex","ETHUSD",1723334744437,[[2616.9,3.09919427],[2616.8,4.10180274],[2616.7,22.45505],[2616.4,19.92],[2616.3,2.6755]],[[2617.5,5.67438],[2617.6,2.67424],[2617.8,2.4386],[2618.0,5.03683],[2618.6,2.77324]]]
["bitfinex","ETHUSD",1723334744605,[[2616.9,6.06479897],[2616.8,4.10180274],[2616.7,22.45505],[2616.4,19.92],[2616.3,2.6755]],[[2617.5,5.67438],[2617.6,2.67424],[2617.8,2.4386],[2618.0,5.03683],[2618.6,2.77324]]]
["bitfinex","ETHUSD",1723334745137,[[2617.0,2.67479],[2616.9,6.06479897],[2616.8,4.10180274],[2616.7,19.78],[2616.4,22.59536]],[[2617.5,3.0],[2617.6,2.67424],[2617.8,5.11262],[2618.0,2.363],[2618.2,2.67363]]]
["bitfinex","ETHUSD",1723334745330,[[2617.0,0.42911889],[2616.9,5.6405147],[2616.8,4.10180274],[2616.7,22.45509],[2616.4,22.59536]],[[2617.5,3.0],[2617.6,2.67424],[2617.8,5.11262],[2618.0,2.363],[2618.2,2.67363]]]
["bitfinex","ETHUSD",1723334745636,[[2617.0,0.42911889],[2616.9,5.6404447],[2616.8,4.10180274],[2616.7,22.45508],[2616.4,22.59536]],[[2617.5,3.0],[2617.6,2.67424],[2617.8,5.11262],[2618.0,2.363],[2618.2,2.67363]]]
["bitfinex","ETHUSD",1723334745841,[[2617.0,0.42911889],[2616.9,5.6404447],[2616.8,4.10180274],[2616.7,22.45508],[2616.4,22.59536]],[[2617.5,3.0],[2617.6,2.67424],[2617.8,5.11263],[2618.0,2.363],[2618.2,2.67363]]]
["bitfinex","ETHUSD",1723334746576,[[2617.0,0.42911889],[2616.9,2.9656047],[2616.8,4.10180274],[2616.7,10.02508],[2616.5,15.10529]],[[2617.5,3.0],[2617.6,2.67424],[2617.8,2.4386],[2618.0,2.363],[2618.2,2.67363]]]
["bitfinex","ETHUSD",1723334746702,[[2617.0,0.42911889],[2616.8,6.77674274],[2616.7,10.02508],[2616.5,12.43],[2616.3,2.6755]],[[2617.5,3.0],[2617.6,2.67424],[2617.8,2.4386],[2618.0,5.03683],[2618.4,2.67343]]]
["bitfinex","ETHUSD",1723334746908,[[2617.0,0.42911889],[2616.8,6.77674274],[2616.7,10.02508],[2616.5,12.43],[2616.3,2.6755]],[[2617.5,5.67437],[2617.6,2.67424],[2617.8,2.4386],[2618.0,5.03683],[2618.4,2.67343]]]
["bitfinex","ETHUSD",1723334747318,[[2617.0,0.42911889],[2616.8,6.77680274],[2616.7,10.02508],[2616.5,12.43],[2616.3,2.6755]],[[2617.4,2.67442],[2617.5,3.0],[2617.6,2.67424],[2617.8,2.4386],[2618.0,5.03683]]]
["bitfinex","ETHUSD",1723334747529,[[2617.0,0.42911889],[2616.8,6.77680274],[2616.7,10.02508],[2616.5,12.43],[2616.3,2.6755]],[[2617.3,3.0],[2617.4,2.67442],[2617.5,3.0],[2617.6,2.67424],[2617.8,2.4386]]]
["bitfinex","ETHUSD",1723334747734,[[2617.0,0.42911889],[2616.8,4.10180274],[2616.7,10.02508],[2616.5,12.43],[2375.5,0.09101882]],[[2617.3,3.0],[2617.4,2.67442],[2617.8,2.4386],[2618.6,2.77324],[2621.9,5.97177022]]]
["bitfinex","ETHUSD",1723334747931,[[2617.0,0.42911889],[2616.8,2.3109],[2616.7,7.35],[2616.5,15.10529],[2615.9,2.67592]],[[2617.3,3.0],[2617.8,2.4386],[2618.6,2.77324],[2621.9,5.97177022]]]
["bitfinex","ETHUSD",1723334747932,[[2617.0,0.42911889],[2616.8,2.3109],[2616.7,7.35],[2616.5,15.10529],[2615.9,2.67592]],[[2617.2,2.67468],[2617.3,3.0],[2617.7,2.67413],[2617.8,2.4386],[2618.4,0.1]]]
["bitfinex","ETHUSD",1723334748129,[[2617.0,0.42911889],[2616.8,2.3109],[2616.7,7.35],[2616.5,15.10529],[2616.3,2.67547]],[[2617.2,2.67468],[2617.3,3.0],[2617.4,2.67445],[2617.7,2.67413],[2617.8,2.4386]]]
["bitfinex","ETHUSD",1723334748320,[[2617.0,0.42911889],[2616.8,2.3109],[2616.7,7.35],[2616.5,15.10529],[2616.3,2.67547]],[[2617.2,5.34937],[2617.3,3.0],[2617.7,2.67413],[2617.8,2.4386],[2618.6,2.77324]]]
["bitfinex","ETHUSD",1723334748525,[[2617.0,0.42911889],[2616.8,2.3109],[2616.7,7.35],[2616.5,15.10529],[2616.3,2.67547]],[[2617.2,5.34938],[2617.3,3.0],[2617.7,2.67413],[2617.8,2.4386],[2618.6,2.87324]]]
["bitfinex","ETHUSD",1723334748710,[[2616.9,0.42911889],[2616.8,2.3109],[2616.7,7.35],[2616.5,15.10529],[2616.3,2.67547]],[[2617.2,2.67468],[2617.3,3.0],[2617.7,2.67413],[2617.8,2.4386],[2618.4,0.1]]]
["bitfinex","ETHUSD",1723334748910,[[2616.9,0.42911889],[2616.8,2.3109],[2616.7,7.35],[2616.5,15.10524],[2616.0,2.6758]],[[2617.2,2.67468],[2617.3,3.0],[2617.4,2.67445],[2617.7,2.67413],[2617.8,2.4386]]]
["bitfinex","ETHUSD",1723334749342,[[2616.9,0.42911889],[2616.4,29.94535],[2616.3,2.67548],[2616.1,14.793],[2615.8,5.67601]],[[2617.0,2.67481],[2617.2,2.67468],[2617.3,3.0],[2617.6,2.67424],[2617.8,2.4386]]]
["bitfinex","ETHUSD",1723334749542,[[2616.5,2.3109],[2616.4,7.35],[2616.1,15.10571],[2615.9,2.67589],[2615.8,25.283]],[[2616.8,2.67502],[2616.9,2.67498],[2617.3,5.4386],[2617.4,2.67444],[2617.7,2.363]]]
["bitfinex","ETHUSD",1723334749707,[[2616.5,2.74001889],[2616.4,7.35],[2616.1,15.10567],[2615.9,2.6759],[2615.8,25.283]],[[2616.8,2.67502],[2616.9,2.67498],[2617.3,2.4386],[2617.4,2.67444],[2617.7,2.363]]]
["bitfinex","ETHUSD",1723334749912,[[2616.5,0.42911889],[2616.2,2.3109],[2616.1,22.45567],[2615.9,2.6759],[2615.8,22.92]],[[2616.7,2.67515],[2616.9,2.67498],[2617.3,5.11314],[2617.4,2.363],[2617.5,3.0]]]
["bitfinex","ETHUSD",1723334750107,[[2616.2,2.3109],[2616.1,22.45567],[2615.8,22.92]],[[2616.9,2.67498],[2617.3,5.11314],[2617.4,2.363],[2617.5,3.0]]]
["bitfinex","ETHUSD",1723334750108,[[2616.2,2.3109],[2616.1,19.78],[2615.8,19.92],[2615.7,2.67608],[2615.2,5.03961]],[[2616.6,2.6753],[2617.0,3.0],[2617.1,2.363],[2617.2,2.67469],[2617.3,2.4386]]]
["bitfinex","ETHUSD",1723334750356,[[2616.2,2.3109],[2616.1,7.35],[2615.8,19.92],[2615.7,2.67607],[2615.6,12.43]],[[2616.4,2.67543],[2616.5,0.12045539],[2616.6,2.6753],[2617.0,5.67485],[2617.1,2.363]]]
["bitfinex","ETHUSD",1723334750557,[[2615.8,2.3109],[2615.7,10.02607],[2615.6,12.43],[2615.5,2.67631],[2614.8,19.92]],[[2616.4,2.67543],[2616.5,0.12045539],[2616.6,2.6753],[2616.8,2.4386],[2617.0,5.67485]]]
["bitfinex","ETHUSD",1723334750763,[[2615.8,4.787597],[2615.7,7.35],[2615.6,12.43],[2615.5,2.67625],[2615.3,2.67651]],[[2616.2,2.67565],[2616.3,0.12027535],[2616.4,2.67543],[2616.8,5.11366],[2617.0,3.0]]]
["bitfinex","ETHUSD",1723334751051,[[2615.8,4.787597],[2615.7,7.35],[2615.6,15.10624],[2615.5,2.67625],[2615.0,2.67681]],[[2616.2,2.67565],[2616.3,0.12027535],[2616.4,2.67543],[2616.6,3.0],[2616.8,7.47666]]]
["bitfinex","ETHUSD",1723334751251,[[2615.8,4.787597],[2615.7,7.35],[2615.6,15.10624],[2615.5,2.67625],[2615.0,2.67681]],[[2616.2,2.67565],[2616.4,2.67543],[2616.6,3.0],[2616.8,7.47666]]]
["bitfinex","ETHUSD",1723334751252,[[2615.8,4.787597],[2615.7,7.35],[2615.6,15.10624],[2615.5,2.67625],[2615.0,2.67681]],[[2616.1,0.12020658],[2616.2,2.67565],[2616.4,2.67543],[2616.6,3.0],[2616.8,7.47666]]]
["bitfinex","ETHUSD",1723334754253,[[2616.3,2.74021629],[2616.1,2.67565],[2616.0,0.75397027],[2615.9,2.6759],[2615.8,2.476697]],[[2616.7,3.0],[2616.8,2.67504],[2617.0,2.67484],[2617.1,4.8016],[2617.3,2.67455]]]
["bitfinex","ETHUSD",1723334754454,[[2616.3,2.74021629],[2616.1,2.67565],[2616.0,0.75397027],[2615.9,2.6759],[2615.8,2.476697]],[[2616.4,0.11993981],[2616.7,3.0],[2616.8,2.67504],[2617.0,2.67484],[2617.1,4.8016]]]
["bitfinex","ETHUSD",1723334754636,[[2616.3,2.74021629],[2616.1,2.67565],[2616.0,0.75397027],[2615.9,2.6759],[2615.8,2.476697]],[[2616.7,3.0],[2616.8,2.67504],[2617.0,2.67484],[2617.1,4.8016]]]
["bitfinex","ETHUSD",1723334754637,[[2616.3,2.74021629],[2616.2,0.07643859],[2616.1,2.67565],[2616.0,0.75397027],[2615.9,2.6759]],[[2616.7,3.0],[2616.8,2.67504],[2617.0,2.67484],[2617.1,4.8016],[2620.0,4.64471017]]]
["bitfinex","ETHUSD",1723334754837,[[2616.3,2.74021629],[2616.2,0.07643859],[2616.1,2.67565],[2616.0,0.75397027],[2600.0,3.30674194]],[[2616.4,0.11993981],[2616.7,3.0],[2616.8,2.67504],[2617.0,2.67484],[2617.1,4.8016]]]
["bitfinex","ETHUSD",1723334755029,[[2616.3,2.74021629],[2616.2,0.07643859],[2616.1,2.67565],[2616.0,0.75397027],[2613.9,3.2519299]],[[2616.7,3.0],[2616.8,2.67504],[2617.0,2.67484],[2617.1,4.8016],[2617.5,2.67432]]]
["bitfinex","ETHUSD",1723334755230,[[2616.3,2.74021629],[2616.2,0.07643859],[2616.1,2.67565],[2616.0,0.75397027],[2613.8,5.4000299]],[[2616.4,0.11993981],[2616.7,3.0],[2616.8,2.67504],[2617.0,2.67484],[2617.1,4.8016]]]
["bitfinex","ETHUSD",1723334755560,[[2616.3,2.74021629],[2616.2,0.07643859],[2616.1,2.67565],[2616.0,0.75397027],[2613.9,3.2519299]],[[2616.4,0.11993981],[2616.7,3.0],[2616.8,2.67504],[2617.0,2.67484],[2617.1,4.8016]]]
["bitfinex","ETHUSD",1723334755761,[[2616.3,2.74021629],[2616.2,0.07643859],[2616.1,2.67565],[2616.0,0.75397027],[2613.9,3.2519299]],[[2616.7,3.0],[2616.8,2.67504],[2617.0,2.67484],[2617.1,4.8016],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1723334755927,[[2616.3,2.74021629],[2616.2,0.07643859],[2616.1,2.67565],[2616.0,0.75397027],[2613.9,3.2519299]],[[2616.4,0.11993981],[2616.7,3.0],[2616.8,2.67504],[2617.0,2.67484],[2617.1,4.8016]]]
["bitfinex","ETHUSD",1723334756123,[[2616.3,2.74021629],[2616.2,2.75200859],[2616.1,2.67565],[2616.0,0.75397027],[2613.9,3.2519299]],[[2616.7,3.0],[2616.8,2.67504],[2617.0,2.67484],[2617.1,4.8016],[2619.2,4.33000519]]]
["bitfinex","ETHUSD",1723334756362,[[2616.3,2.74021629],[2616.2,2.67556],[2616.0,3.42977027],[2613.9,3.2519299],[2613.7,1.531517]],[[2616.4,0.11993981],[2616.7,3.0],[2616.8,2.67504],[2617.0,2.67484],[2617.1,4.8016]]]
["bitfinex","ETHUSD",1723334756654,[[2616.3,2.74021629],[2616.2,2.67556],[2616.0,3.42977027],[2614.0,3.2519299],[2613.7,5.49838219]],[[2616.7,3.0],[2616.8,2.67504],[2617.0,2.67484],[2617.1,4.8016],[2619.9,4.64471017]]]
["bitfinex","ETHUSD",1723334756858,[[2616.3,2.74021629],[2616.2,2.67556],[2616.0,3.42977027],[2613.9,3.2666168],[2613.7,5.49838219]],[[2616.4,0.11993981],[2616.7,3.0],[2616.8,2.67504],[2617.0,2.67484],[2617.1,4.8016]]]
["bitfinex","ETHUSD",1723334757061,[[2616.3,2.74021629],[2616.2,2.67556],[2616.0,3.42977027],[2614.9,6.27149243],[2613.9,3.2666168]],[[2616.7,3.0],[2616.8,2.67504],[2617.0,2.67484],[2617.1,4.8016],[2639.7,0.27]]]
["bitfinex","ETHUSD",1723334757257,[[2616.3,2.74021629],[2616.0,3.42977027],[2614.9,6.27149243],[2614.2,2.87043846],[2613.9,3.2666168]],[[2616.4,0.11993981],[2616.7,3.0],[2616.8,2.67504],[2617.0,2.67485],[2617.1,4.8016]]]
["bitfinex","ETHUSD",1723334757440,[[2616.3,2.74021629],[2616.0,3.42977027],[2614.9,6.27149243],[2614.2,2.87043846],[2614.0,3.2666168]],[[2616.7,3.0],[2616.8,2.67504],[2617.0,2.67485],[2617.1,4.8016]]]
["bitfinex","ETHUSD",1723334757441,[[2616.3,2.74021629],[2616.0,3.42977027],[2614.9,6.27149243],[2614.2,2.87043846],[2614.0,3.2666168]],[[2616.7,3.0],[2616.8,2.67504],[2617.0,2.67485],[2617.1,4.8016],[2619.1,3.93030221]]]
["bitfinex","ETHUSD",1723334757636,[[2616.3,2.74021629],[2616.0,3.42977027],[2614.9,6.27149243],[2614.2,2.87043846],[2614.0,3.2666168]],[[2616.4,0.11993981],[2616.7,3.0],[2616.8,2.67504],[2617.0,2.67485],[2617.1,4.8016]]]
["bitfinex","ETHUSD",1723334757842,[[2616.3,2.74021629],[2616.0,3.42977027],[2614.9,6.27149243],[2614.2,2.87043846],[2614.0,3.2666168]],[[2616.7,3.0],[2616.8,2.67504],[2617.0,2.67485],[2617.1,4.8016],[2618.4,0.9048087]]]
["bitfinex","ETHUSD",1723334758045,[[2616.3,2.74021629],[2616.2,2.67563],[2616.0,3.42977027],[2614.9,6.27149243],[2614.2,2.87043846]],[[2616.4,0.11993981],[2616.7,3.0],[2616.8,2.67504],[2617.0,2.67485],[2617.1,4.8016]]]
["bitfinex","ETHUSD",1723334758239,[[2616.3,2.74021629],[2616.2,2.67563],[2616.0,3.42977027],[2614.9,6.27149243],[2614.2,2.87043846]],[[2616.7,3.0],[2616.8,2.67504],[2617.0,2.67485],[2617.1,4.8016],[2633.4,10.58124432]]]
["bitfinex","ETHUSD",1723334758563,[[2616.3,2.74021629],[2616.2,2.67563],[2616.0,3.42977027],[2614.9,6.27149243],[2614.2,2.87043846]],[[2616.7,3.0],[2616.8,2.67504],[2617.0,2.67485],[2617.1,4.8016],[2621.5,61.06]]]
["bitfinex","ETHUSD",1723334758868,[[2616.3,2.74021629],[2616.2,2.67563],[2616.0,3.42977027],[2614.9,6.27149243],[2614.2,2.87043846]],[[2616.6,0.12020007],[2616.7,3.0],[2616.8,2.67504],[2617.0,2.67485],[2617.1,4.8016]]]
["bitfinex","ETHUSD",1723334760570,[[2616.3,0.42931629],[2616.0,2.4003],[2615.8,5.152697],[2615.3,2.67648],[2615.2,2.363]],[[2616.6,0.12020007],[2616.7,3.0],[2617.0,2.67485],[2617.1,4.8016],[2617.5,2.67436]]]
["bitfinex","ETHUSD",1723334760757,[[2616.3,0.42931629],[2615.4,2.67642],[2615.1,2.67673],[2614.9,5.95758243],[2614.2,2.6776]],[[2616.4,2.67543],[2616.6,0.12020007],[2616.9,5.67495],[2617.1,4.8016],[2617.5,2.77436]]]
["bitfinex","ETHUSD",1723334760951,[[2615.7,9.7503],[2615.6,12.43],[2615.4,2.67638],[2615.2,2.6766],[2614.9,8.03995]],[[2616.1,2.67581],[2616.2,2.67563],[2616.4,3.0],[2616.6,2.45710007],[2616.7,2.67516]]]
["bitfinex","ETHUSD",1723334761270,[[2615.7,10.18091882],[2615.6,12.43],[2615.4,2.67645],[2615.2,2.6766],[2614.9,2.363]],[[2616.0,2.67591],[2616.2,2.67568],[2616.4,3.11996601],[2616.6,2.3369],[2616.9,2.67495]]]
["bitfinex","ETHUSD",1723334761580,[[2615.7,2.83091882],[2615.4,10.02645],[2615.2,2.6766],[2615.1,12.43],[2614.9,2.363]],[[2616.0,2.79575157],[2616.2,2.67568],[2616.4,3.0],[2616.6,2.3369],[2616.9,2.67495]]]
["bitfinex","ETHUSD",1723334761772,[[2615.7,2.83091882],[2615.5,2.67634],[2615.4,10.02645],[2615.1,12.43],[2614.9,5.03992]],[[2616.0,0.11984157],[2616.2,5.35139],[2616.4,3.0],[2616.6,2.3369],[2616.9,2.67495]]]
["bitfinex","ETHUSD",1723334761950,[[2615.7,2.83091882],[2615.5,2.67634],[2615.4,10.02645],[2615.1,12.43],[2614.9,5.03992]],[[2616.0,0.11984157],[2616.1,2.67574],[2616.2,2.67568],[2616.4,3.0],[2616.6,2.3369]]]
["bitfinex","ETHUSD",1723334762150,[[2615.7,2.83091882],[2615.5,2.67634],[2615.4,10.02645],[2615.1,12.43],[2614.9,5.03992]],[[2616.1,2.67574],[2616.2,2.67568],[2616.4,3.0],[2616.6,2.3369],[2617.9,2.67397]]]
["bitfinex","ETHUSD",1723334762369,[[2615.7,2.83091882],[2615.5,2.67634],[2615.4,10.02645],[2615.1,12.43],[2614.9,5.03992]],[[2615.9,0.11580991],[2616.1,2.67574],[2616.2,2.67568],[2616.4,3.0],[2616.6,2.3369]]]
["bitfinex","ETHUSD",1723334762545,[[2615.7,2.83091882],[2615.4,10.02645],[2615.1,12.43]],[[2616.2,2.67568],[2616.4,3.0],[2616.6,2.3369]]]
["bitfinex","ETHUSD",1723334762546,[[2615.7,2.83091882],[2615.4,7.35],[2615.3,2.6765],[2615.1,12.43],[2614.8,19.92]],[[2616.0,2.6759],[2616.2,2.67566],[2616.4,3.0],[2616.5,2.67538],[2616.6,2.3369]]]
["bitfinex","ETHUSD",1723334762751,[[2615.7,2.83091882],[2615.4,7.35],[2615.3,2.6765],[2615.2,2.67658],[2615.1,12.43]],[[2615.8,0.11605977],[2616.0,5.35182],[2616.4,3.0],[2616.5,2.67538],[2616.6,2.3369]]]
["bitfinex","ETHUSD",1723334762950,[[2615.7,2.83091882],[2615.4,7.35],[2615.3,2.6765],[2615.2,2.67658],[2615.1,12.43]],[[2616.0,2.6759],[2616.2,2.67566],[2616.4,3.0],[2616.5,2.67538],[2616.6,2.3369]]]
["bitfinex","ETHUSD",1723334763145,[[2615.7,2.83091882],[2615.4,7.35],[2615.3,2.6765],[2615.2,2.67658],[2615.1,12.43]],[[2615.8,0.11605977],[2616.0,2.6759],[2616.2,2.67566],[2616.4,3.0],[2616.5,2.67538]]]
["bitfinex","ETHUSD",1723334763371,[[2615.7,0.43061882],[2615.4,7.35],[2615.2,2.67658],[2615.1,12.43],[2615.0,2.67681]],[[2616.0,2.6759],[2616.4,5.67548],[2617.1,2.67476],[2617.2,0.1],[2618.4,2.32124761]]]
["bitfinex","ETHUSD",1723334763574,[[2615.7,0.44976912],[2615.4,7.35],[2615.3,2.4003],[2615.1,12.43],[2615.0,5.35359]],[[2615.8,2.79181879],[2615.9,5.67595],[2616.1,2.3369],[2616.2,2.67564],[2616.4,5.67548]]]
["bitfinex","ETHUSD",1723334763758,[[2615.4,7.35],[2615.3,2.4003],[2615.1,12.43],[2615.0,2.67679],[2613.2,3.27326298]],[[2615.7,2.67616],[2615.8,3.0],[2615.9,5.67595],[2616.1,2.3369],[2616.2,2.67564]]]
["bitfinex","ETHUSD",1723334763948,[[2615.4,7.79976912],[2615.3,2.4003],[2615.1,12.43],[2614.6,2.67722],[2614.3,5.04056]],[[2615.5,2.67635],[2615.6,2.67625],[2615.8,0.11609007],[2615.9,3.0],[2616.1,2.3369]]]
["bitfinex","ETHUSD",1723334764149,[[2615.4,0.44976912],[2615.0,2.4003],[2614.8,29.94703],[2614.6,2.67722],[2614.5,12.43]],[[2615.5,2.67635],[2615.6,0.11571655],[2615.9,8.03899],[2616.1,2.3369],[2616.6,2.77527]]]
["bitfinex","ETHUSD",1723334764350,[[2615.4,0.44976912],[2614.8,7.35],[2614.5,12.43],[2614.4,2.67739],[2614.1,19.92]],[[2615.5,2.79183892],[2615.8,2.67608],[2615.9,5.363],[2616.2,2.67568],[2616.6,2.77527]]]
["bitfinex","ETHUSD",1723334764351,[[2615.4,0.44976912],[2614.8,7.35],[2614.5,12.43],[2614.4,2.67739],[2614.1,19.92]],[[2615.5,2.79183892],[2615.8,2.67608],[2615.9,5.363],[2616.2,2.67568],[2616.4,2.77548]]]
["bitfinex","ETHUSD",1723334764550,[[2614.8,7.35],[2614.7,2.4003],[2614.5,15.10736],[2614.4,2.67739],[2614.1,19.92]],[[2615.2,2.67668],[2615.4,2.67647],[2615.5,3.11548892],[2615.6,2.3369],[2615.8,2.67608]]]
["bitfinex","ETHUSD",1723334764754,[[2614.8,0.44976912],[2614.7,2.4003],[2614.5,22.45736],[2614.2,2.67763],[2614.1,19.92]],[[2615.2,2.67668],[2615.4,2.67647],[2615.5,3.11548892],[2615.6,2.3369],[2615.8,2.67608]]]
["bitfinex","ETHUSD",1723334764949,[[2614.8,0.44976912],[2614.7,2.4003],[2614.5,19.78],[2614.4,2.67744],[2614.2,2.67763]],[[2615.1,2.79245277],[2615.2,2.67668],[2615.5,3.0],[2615.6,2.3369],[2615.7,2.67618]]]
["bitfinex","ETHUSD",1723334765152,[[2614.8,0.44976912],[2614.7,2.4003],[2614.5,19.78],[2614.4,2.6774],[2613.6,2.67824]],[[2615.1,0.11569277],[2615.2,2.67668],[2615.4,2.67649],[2615.5,3.0],[2615.6,4.6999]]]
["bitfinex","ETHUSD",1723334765391,[[2614.8,0.44976912],[2614.7,2.4003],[2614.5,22.45727],[2614.4,2.6774],[2613.6,2.67824]],[[2615.1,0.11569277],[2615.2,2.67668],[2615.4,2.67649],[2615.5,3.0],[2615.6,4.6999]]]
["bitfinex","ETHUSD",1723334766058,[[2614.8,0.44976912],[2614.7,2.4003],[2614.6,2.67726],[2614.5,19.78],[2614.4,2.67743]],[[2615.1,0.11569277],[2615.3,2.67657],[2615.4,2.67649],[2615.5,3.0],[2615.6,4.6999]]]
["bitfinex","ETHUSD",1723334766260,[[2614.9,0.28500691],[2614.8,0.44976912],[2614.7,2.4003],[2614.6,2.67726],[2614.5,19.78]],[[2615.4,2.67649],[2615.5,3.0],[2615.6,4.6999],[2616.6,0.1],[2617.0,2.79131064]]]
["bitfinex","ETHUSD",1723334766460,[[2614.9,0.71892115],[2614.8,2.67705],[2614.7,2.4003],[2614.6,2.67726],[2614.5,19.78]],[[2615.4,2.67649],[2615.5,3.0],[2615.6,5.01316],[2615.9,5.03899],[2616.6,0.1]]]
["bitfinex","ETHUSD",1723334766665,[[2614.9,0.71892115],[2614.7,2.4003],[2614.6,2.67726],[2614.5,19.78],[2614.4,2.67744]],[[2615.3,2.79194535],[2615.4,2.67649],[2615.5,3.0],[2615.6,2.3369],[2615.9,5.03899]]]
["bitfinex","ETHUSD",1723334766863,[[2614.9,0.71892115],[2614.7,2.4003],[2614.6,5.35445],[2614.5,19.78],[2612.7,3.27326298]],[[2615.3,2.79194535],[2615.4,2.67649],[2615.5,3.0],[2615.6,2.3369],[2615.9,5.03899]]]
["bitfinex","ETHUSD",1723334767110,[[2614.9,0.71892115],[2614.7,2.4003],[2614.6,2.67719],[2614.5,19.78],[2614.4,2.67743]],[[2615.2,2.67666],[2615.3,0.11536535],[2615.4,2.67649],[2615.5,3.0],[2615.6,2.3369]]]
["bitfinex","ETHUSD",1723334767414,[[2614.9,0.43391424],[2614.7,2.4003],[2614.6,2.67719],[2614.5,19.78],[2614.4,2.67743]],[[2615.2,2.67666],[2615.4,2.67649],[2615.5,3.0],[2615.6,2.3369]]]
["bitfinex","ETHUSD",1723334767415,[[2614.9,0.43391424],[2614.7,2.4003],[2614.6,2.67719],[2614.5,19.78],[2614.4,2.67743]],[[2615.1,0.11537462],[2615.2,2.67666],[2615.4,2.67649],[2615.5,3.0],[2615.6,2.3369]]]
["bitfinex","ETHUSD",1723334767758,[[2614.9,0.43391424],[2614.7,2.4003],[2614.5,7.35],[2614.4,2.67743],[2614.2,2.67765]],[[2615.0,2.67687],[2615.1,0.11537462],[2615.2,2.67666],[2615.5,3.0],[2615.6,7.37619]]]
["bitfinex","ETHUSD",1723334767998,[[2614.9,0.43391424],[2614.5,7.35],[2614.4,5.07773],[2614.2,2.67765],[2613.8,2.67809]],[[2615.0,5.67687],[2615.1,0.11537462],[2615.2,2.67666],[2615.5,3.0],[2615.6,7.37619]]]
["bitfinex","ETHUSD",1723334768204,[[2614.6,0.43391424],[2614.5,7.35],[2614.4,5.07773],[2614.2,2.67765],[2613.8,2.67809]],[[2615.0,5.7922329],[2615.2,2.67666],[2615.6,7.37619],[2617.3,3.93030221],[2618.2,1.05925551]]]
["bitfinex","ETHUSD",1723334768392,[[2614.6,0.43391424],[2614.5,7.35],[2614.4,2.4003],[2614.2,2.67765],[2614.0,2.67785]],[[2614.9,2.67697],[2615.0,3.1153629],[2615.1,2.67678],[2615.5,2.67641],[2615.6,4.6999]]]
["bitfinex","ETHUSD",1723334768577,[[2614.6,0.43391424],[2614.5,7.35],[2614.4,2.4003],[2614.2,5.35526],[2612.1,3.27326298]],[[2614.9,2.67697],[2615.0,3.1153629],[2615.1,2.67678],[2615.5,2.67641],[2615.6,4.6999]]]
["bitfinex","ETHUSD",1723334768777,[[2614.6,1.52882298],[2614.5,7.35],[2614.4,5.07776],[2614.2,2.67763],[2613.5,0.59458243]],[[2614.8,0.11479594],[2615.0,3.0],[2615.5,2.67639],[2615.6,2.3369],[2615.9,5.03897]]]
["bitfinex","ETHUSD",1723334768981,[[2614.7,7.83112121],[2614.6,1.45233566],[2614.5,7.35],[2614.3,2.67753],[2614.0,2.363]],[[2614.8,0.11479594],[2615.4,3.0],[2615.5,2.67639],[2615.7,2.6762],[2615.9,2.363]]]
["bitfinex","ETHUSD",1723334769181,[[2614.9,2.67692],[2614.7,2.91069545],[2614.6,1.01842142],[2614.5,7.35],[2614.0,5.04083]],[[2615.4,3.0],[2615.6,2.67625],[2615.7,2.6762],[2615.9,4.6999],[2616.4,0.29035732]]]
["bitfinex","ETHUSD",1723334769370,[[2614.9,2.67692],[2614.7,5.07743],[2614.6,1.01842142],[2614.5,7.35],[2614.4,2.67743]],[[2615.5,3.0],[2615.6,2.67625],[2615.7,2.6762],[2615.9,4.6999],[2616.4,0.1]]]
["bitfinex","ETHUSD",1723334769578,[[2614.9,2.67692],[2614.8,0.07647812],[2614.7,5.07743],[2614.6,1.01842142],[2614.5,7.35]],[[2615.3,0.11454852],[2615.5,3.0],[2615.6,2.67625],[2615.7,2.6762],[2615.9,4.6999]]]
["bitfinex","ETHUSD",1723334769762,[[2615.0,0.27533981],[2614.9,3.13042704],[2614.8,0.07647812],[2614.7,5.07743],[2614.6,1.01842142]],[[2615.4,0.11457965],[2615.5,3.0],[2615.6,2.67625],[2615.7,2.6762],[2615.9,4.6999]]]
["bitfinex","ETHUSD",1723334769983,[[2615.0,0.72884685],[2614.9,2.67692],[2614.8,0.07647812],[2614.7,5.07743],[2614.6,1.01842142]],[[2615.2,0.11451739],[2615.5,3.0],[2615.6,2.67625],[2615.7,2.6762],[2615.9,4.6999]]]
["bitfinex","ETHUSD",1723334770188,[[2615.0,0.72884685],[2614.9,2.67687],[2614.8,0.07647812],[2614.7,2.4003],[2614.6,1.01842142]],[[2615.5,3.0],[2615.7,2.6762],[2615.9,7.37586],[2800.9,0.01072679],[2801.6,0.0038]]]
["bitfinex","ETHUSD",1723334770387,[[2615.0,0.72884685],[2614.9,2.67687],[2614.7,2.4003],[2614.6,1.01842142]],[[2615.5,3.0],[2615.7,2.6762],[2615.9,7.37586],[2800.9,0.01072679],[2801.6,0.0038]]]
["bitfinex","ETHUSD",1723334770388,[[2615.1,0.34057669],[2615.0,0.45350704],[2614.9,2.67687],[2614.7,2.4003],[2614.6,1.01842142]],[[2615.6,5.67625],[2615.7,2.6762],[2615.9,4.6999],[2616.2,2.67567],[2616.7,2.86213842]]]
["bitfinex","ETHUSD",1723334770588,[[2615.1,0.79408373],[2614.9,2.67687],[2614.7,2.4003],[2614.6,1.01842142],[2612.5,7.30707127]],[[2615.6,5.67625],[2615.7,2.6762],[2615.9,4.6999],[2616.2,2.67567],[2616.7,2.86213842]]]
["bitfinex","ETHUSD",1723334770795,[[2615.1,0.79408373],[2615.0,2.67686],[2614.9,2.67687],[2614.7,2.4003],[2614.6,1.01842142]],[[2615.6,3.0],[2615.7,2.6762],[2615.9,7.37587],[2616.2,2.67567],[2616.7,2.86213842]]]
["bitfinex","ETHUSD",1723334771002,[[2615.1,3.19438373],[2615.0,2.67686],[2614.9,2.67687],[2614.6,1.01842142],[2612.3,0.5990959]],[[2615.6,3.0],[2615.7,2.6762],[2615.9,7.37587],[2616.2,2.67567],[2616.7,2.86213842]]]
["bitfinex","ETHUSD",1723334771207,[[2615.1,3.19438373],[2615.0,2.67686],[2614.9,2.67687],[2614.6,1.01842142],[2612.3,4.56596109]],[[2615.6,3.0],[2615.7,2.6762],[2615.9,7.37587],[2616.2,2.67567],[2616.7,2.86213842]]]
["bitfinex","ETHUSD",1723334771378,[[2615.2,0.58712437],[2615.1,5.87113373],[2615.0,0.07647057],[2614.6,3.69565142],[2614.5,7.35]],[[2615.6,3.0],[2615.9,5.01287],[2616.1,2.67578],[2616.2,2.363],[2616.5,2.67543]]]
["bitfinex","ETHUSD",1723334771567,[[2615.2,1.11709925],[2615.1,5.41759669],[2614.8,2.67703],[2614.6,3.69565142],[2614.5,7.35]],[[2615.8,3.0],[2616.1,2.67578],[2616.2,4.6999],[2616.7,2.67514],[2617.0,2.79129064]]]
["bitfinex","ETHUSD",1723334771767,[[2615.3,2.75292695],[2615.2,1.04063141],[2615.1,2.74087669],[2614.8,2.67703],[2614.6,3.69565142]],[[2615.8,3.0],[2616.1,2.67578],[2616.2,4.6999],[2616.3,2.67557],[2616.7,2.67514]]]
["bitfinex","ETHUSD",1723334771966,[[2615.5,2.67633],[2615.3,3.20643217],[2615.2,0.58712437],[2615.1,2.74087669],[2614.9,2.67692]],[[2616.1,2.67578],[2616.2,4.6999],[2616.3,2.67556],[2616.7,2.67514],[2617.1,7.58515454]]]
["bitfinex","ETHUSD",1723334772298,[[2615.5,3.12983704],[2615.3,2.75292513],[2615.2,0.58712437],[2615.1,2.74087669],[2614.9,2.67692]],[[2616.1,2.67578],[2616.2,2.3369],[2616.3,2.67556],[2616.5,2.363],[2616.7,2.67514]]]
["bitfinex","ETHUSD",1723334772497,[[2615.7,5.07644],[2615.5,3.26460622],[2615.4,0.07646514],[2615.2,0.58712437],[2615.1,0.34057669]],[[2616.3,2.67556]]]
["bitfinex","ETHUSD",1723334772498,[[2615.7,5.07644],[2615.5,3.26460622],[2615.4,0.07646514],[2615.2,0.58712437],[2615.1,0.34057669]],[[2616.3,2.67556],[2616.6,2.3369],[2616.9,2.67492],[2617.2,0.1],[2617.4,7.3]]]
["bitfinex","ETHUSD",1723334772701,[[2615.7,5.52994704],[2615.5,2.67633],[2615.2,0.58712437],[2615.1,3.01728669],[2614.5,3.0]],[[2616.3,2.67556],[2616.5,2.67535],[2616.6,4.6999],[2616.9,2.67492],[2617.2,0.1]]]
["bitfinex","ETHUSD",1723334772929,[[2615.7,5.52994704],[2615.5,2.67633],[2615.2,0.58712437],[2615.1,3.01728669],[2614.9,2.363]],[[2616.5,2.67535],[2616.6,2.3369],[2616.7,2.67516],[2616.9,5.03792],[2617.2,0.1]]]
["bitfinex","ETHUSD",1723334773085,[[2615.8,2.67604],[2615.7,5.52994704],[2615.2,0.58712437],[2615.1,3.01728669],[2614.9,2.363]],[[2616.5,2.67535],[2616.6,2.3369],[2616.7,2.67516],[2616.9,2.363],[2617.1,2.67472]]]
["bitfinex","ETHUSD",1723334773413,[[2615.8,0.45350704],[2615.7,5.07644],[2615.5,2.67631],[2615.3,2.67651],[2615.2,0.58712437]],[[2616.5,2.67533],[2616.9,4.6999],[2617.1,2.67478],[2617.2,2.67465],[2617.4,0.11641397]]]
["bitfinex","ETHUSD",1723334773599,[[2615.9,0.5529947],[2615.8,3.12954704],[2615.7,2.4003],[2615.5,2.67631],[2615.3,2.7529612]],[[2616.5,2.67533],[2616.9,4.6999],[2617.1,2.67478],[2617.2,2.67465],[2617.4,0.11641397]]]
["bitfinex","ETHUSD",1723334773600,[[2615.9,0.5529947],[2615.8,3.12954704],[2615.7,2.4003],[2615.5,2.67631],[2615.3,2.7529612]],[[2616.5,2.67533],[2616.6,2.67523],[2616.9,4.6999],[2617.1,2.67478],[2617.2,2.67465]]]
["bitfinex","ETHUSD",1723334773780,[[2615.9,0.5529947],[2615.8,3.12954704],[2615.7,2.4003],[2615.3,2.7529612]],[[2616.5,2.67533],[2616.6,2.67523],[2616.9,4.6999],[2617.1,2.67478],[2617.2,2.67465]]]
["bitfinex","ETHUSD",1723334773781,[[2615.9,0.5529947],[2615.8,2.7524912],[2615.7,2.4003],[2615.6,2.67623],[2615.3,2.67651]],[[2616.5,2.67536],[2616.6,2.67523],[2616.9,4.6999],[2617.1,2.67478],[2617.5,2.67433]]]
["bitfinex","ETHUSD",1723334773985,[[2615.9,0.5529947],[2615.8,2.67604],[2615.7,2.4767512],[2615.6,2.67623],[2615.3,2.67651]],[[2616.5,2.67536],[2616.6,2.67523],[2616.9,4.6999],[2617.1,2.67478],[2617.5,2.67433]]]
["bitfinex","ETHUSD",1723334774181,[[2615.9,0.5529947],[2615.8,0.07645116],[2615.7,2.4003],[2615.3,2.67651],[2613.3,5.24779972]],[[2616.7,2.67515],[2616.8,2.67505],[2616.9,4.6999],[2618.1,3.07369329],[2619.6,4.64471017]]]
["bitfinex","ETHUSD",1723334774382,[[2616.0,2.67582],[2615.8,0.0764508],[2615.7,5.07641],[2615.3,2.67651],[2613.3,5.24779972]],[[2616.7,2.67515],[2616.8,2.67505],[2616.9,4.6999],[2617.3,2.67456],[2617.9,0.50499778]]]
["bitfinex","ETHUSD",1723334774587,[[2616.0,2.67582],[2615.8,2.67603],[2615.7,2.4003],[2615.4,2.75285068],[2615.0,2.67679]],[[2616.7,2.67515],[2616.8,2.67505],[2616.9,4.6999],[2617.3,2.67456],[2617.9,0.50499778]]]
["bitfinex","ETHUSD",1723334774783,[[2616.1,2.67564],[2616.0,0.07645111],[2615.2,5.62671437],[2615.0,2.67679],[2614.9,0.1]],[[2616.9,4.6999],[2617.0,2.67484],[2617.7,7.3],[2617.8,0.1],[2617.9,0.50499778]]]
["bitfinex","ETHUSD",1723334774984,[[2616.3,2.67549],[2616.2,2.4003],[2616.1,3.12148135],[2615.6,2.67614],[2615.3,0.0764435]],[[2617.0,2.67484],[2617.2,7.37453],[2617.5,2.67437],[2617.7,7.3],[2617.8,0.1]]]
["bitfinex","ETHUSD",1723334775220,[[2616.3,2.67549],[2616.2,2.47674201],[2616.1,2.67564],[2615.6,2.67614],[2615.0,10.02679]],[[2617.0,2.67484],[2617.2,7.37453],[2617.5,2.67437],[2617.8,0.1],[2618.0,0.01641397]]]
["bitfinex","ETHUSD",1723334775398,[[2616.3,2.67549],[2616.2,2.4003],[2616.1,2.67564],[2615.7,2.6761],[2615.0,10.02679]],[[2617.0,2.67484],[2617.2,7.37453],[2617.5,2.67437],[2617.8,0.1],[2618.0,0.2024909]]]
["bitfinex","ETHUSD",1723334775593,[[2616.3,2.67549],[2616.2,2.47673917],[2616.1,2.67564],[2615.7,2.6761],[2615.0,10.02679]],[[2617.0,2.67484],[2617.2,7.37453],[2617.5,2.67437],[2617.8,0.1],[2618.0,0.2024909]]]
["bitfinex","ETHUSD",1723334775794,[[2616.3,2.67549],[2616.2,2.47673917],[2615.8,2.67598],[2615.5,2.363],[2615.4,2.67638]],[[2617.2,7.37453],[2617.5,2.67437],[2617.8,0.1],[2618.0,0.2024909]]]
["bitfinex","ETHUSD",1723334775795,[[2616.3,2.67549],[2616.2,2.47673917],[2615.8,2.67598],[2615.5,2.363],[2615.4,2.67638]],[[2617.2,5.03763],[2617.4,2.67445],[2617.5,2.3369],[2617.7,2.6741],[2617.8,0.1]]]
["bitfinex","ETHUSD",1723334775997,[[2616.5,2.67532],[2616.4,0.51522292],[2616.3,0.07643725],[2616.2,2.4003],[2616.0,2.67578]],[[2617.3,2.67452],[2617.4,2.67445],[2617.5,2.3369],[2618.0,2.69028397],[2618.3,0.115]]]
["bitfinex","ETHUSD",1723334776201,[[2616.5,3.12116135],[2616.4,0.51522292],[2616.3,2.75195725],[2616.2,2.4003],[2615.5,8.0393]],[[2617.2,2.67463],[2617.4,2.67445],[2617.5,2.3369],[2617.7,2.363],[2618.0,2.77387]]]
["bitfinex","ETHUSD",1723334776517,[[2616.5,3.7599955],[2616.4,0.51522292],[2616.3,2.75195725],[2616.2,2.4003],[2615.5,8.0393]],[[2617.2,2.67463],[2617.4,2.67445],[2617.5,2.3369],[2617.7,2.363],[2617.8,2.67404]]]
["bitfinex","ETHUSD",1723334776723,[[2616.5,3.7599955],[2616.4,0.59165445],[2616.3,2.67552],[2616.2,2.4003],[2615.5,8.0393]],[[2617.2,2.67463],[2617.4,2.67445],[2617.5,2.3369],[2617.7,2.363],[2617.8,2.67404]]]
["bitfinex","ETHUSD",1723334776935,[[2616.5,3.7599955],[2616.4,0.59165445],[2616.3,2.67552],[2616.2,2.4003],[2615.9,2.6759]],[[2617.2,2.67463],[2617.4,2.67445],[2617.5,2.3369],[2617.7,2.363],[2617.8,2.67404]]]
["bitfinex","ETHUSD",1723334777302,[[2616.5,1.0846755],[2616.4,0.51522292],[2616.3,2.67552],[2616.2,2.4003],[2616.1,2.67571]],[[2617.1,2.67472],[2617.2,2.67463],[2617.5,2.3369],[2617.7,5.03715],[2619.3,14.6402]]]
["bitfinex","ETHUSD",1723334777506,[[2616.5,1.0846755],[2616.4,2.67542],[2616.3,2.67552],[2616.2,2.4003],[2613.8,3.26130706]],[[2617.0,3.0],[2617.1,2.67472],[2617.2,2.67463],[2617.5,2.3369],[2617.7,5.03715]]]
["bitfinex","ETHUSD",1723334777724,[[2616.5,1.0846755],[2616.4,2.67542],[2616.3,2.67552],[2616.2,2.4003],[2613.9,3.26130706]],[[2617.0,3.0],[2617.1,2.67472],[2617.2,2.67463],[2617.4,2.363],[2617.5,2.3369]]]
["bitfinex","ETHUSD",1723334778027,[[2616.5,1.0846755],[2616.3,2.67552],[2616.2,2.4003],[2616.1,2.6757],[2615.5,5.363]],[[2617.0,5.67483],[2617.2,2.67463],[2617.4,2.363],[2617.5,2.3369],[2617.6,2.67426]]]
["bitfinex","ETHUSD",1723334778329,[[2616.5,0.44584135],[2616.3,2.67552],[2616.2,2.4003],[2616.1,2.6757],[2615.5,5.363]],[[2617.0,5.67483],[2617.2,2.67463],[2617.4,2.363],[2617.5,2.3369],[2617.6,2.67426]]]
["bitfinex","ETHUSD",1723334778531,[[2616.5,0.44584135],[2616.3,2.67552],[2616.2,2.4003],[2616.1,2.6757],[2615.7,2.6761]],[[2617.0,5.67483],[2617.2,2.67463],[2617.4,2.363],[2617.5,2.3369],[2617.6,2.67426]]]
["bitfinex","ETHUSD",1723334778821,[[2616.5,0.43986913],[2616.3,2.67552],[2616.2,2.4003],[2616.1,2.6757],[2615.7,2.6761]],[[2617.0,5.67483],[2617.2,2.67463],[2617.4,2.363],[2617.5,2.3369],[2617.6,2.67426]]]
["bitfinex","ETHUSD",1723334779025,[[2616.5,0.43986913],[2616.4,2.67542],[2616.3,2.67552],[2616.2,2.4003],[2615.7,2.6761]],[[2617.0,5.67483],[2617.2,2.67463],[2617.4,2.363],[2617.5,2.3369],[2617.6,2.67426]]]
["bitfinex","ETHUSD",1723334779201,[[2616.4,3.11528913],[2616.2,2.4003],[2616.1,10.02569],[2615.9,12.43],[2615.7,2.6761]],[[2617.0,5.67483],[2617.2,2.67463],[2617.4,2.363],[2617.5,2.3369],[2617.6,2.67426]]]
["bitfinex","ETHUSD",1723334779838,[[2616.4,0.43986913],[2616.2,2.4003],[2616.1,10.02569],[2615.9,15.10593],[2615.5,8.03933]],[[2616.8,2.67509],[2617.0,5.67483],[2617.4,5.03746],[2617.5,2.3369],[2617.6,2.67426]]]
["bitfinex","ETHUSD",1723334780122,[[2616.4,0.43986913],[2616.2,2.4003],[2616.1,10.02569],[2615.9,15.10593],[2615.5,8.03933]],[[2616.8,2.67509],[2617.0,5.67483],[2617.4,5.03746],[2617.5,2.3369]]]
["bitfinex","ETHUSD",1723334780123,[[2616.4,0.43986913],[2616.2,2.4003],[2616.1,10.02569],[2615.9,15.10591],[2615.6,22.59621]],[[2616.7,0.11543965],[2616.8,2.67503],[2617.0,5.67483],[2617.4,5.03746],[2617.5,2.3369]]]
["bitfinex","ETHUSD",1723334780339,[[2616.4,0.43986913],[2616.2,2.4003],[2616.1,10.02565],[2615.9,12.43],[2615.6,22.59621]],[[2616.8,2.67503],[2617.0,5.67484],[2617.3,2.67456],[2617.4,2.363],[2617.5,2.3369]]]
["bitfinex","ETHUSD",1723334780498,[[2616.4,0.43986913],[2616.2,2.4003],[2616.1,10.02565],[2615.9,12.43],[2615.6,22.59621]],[[2616.7,0.11543965],[2616.8,2.67503],[2617.0,5.67484],[2617.3,2.67456],[2617.4,2.363]]]
["bitfinex","ETHUSD",1723334780690,[[2616.4,0.43986913],[2616.3,2.67553],[2616.2,2.4003],[2616.1,10.02565],[2615.9,12.43]],[[2617.0,5.67484],[2617.2,2.67465],[2617.4,2.363],[2617.6,2.6743],[2618.0,2.87387]]]
["bitfinex","ETHUSD",1723334780896,[[2616.4,0.43986913],[2616.3,2.67553],[2616.2,2.4003],[2616.1,10.02565],[2615.9,12.43]],[[2616.9,0.11567905],[2617.0,5.67484],[2617.2,2.67465],[2617.4,2.363],[2617.6,2.6743]]]
["bitfinex","ETHUSD",1723334781091,[[2616.4,0.43986913],[2616.3,2.67553],[2616.2,2.4003],[2616.1,10.02565],[2615.9,12.43]],[[2616.9,2.79059905],[2617.0,5.67484],[2617.4,2.363],[2617.5,5.01127],[2618.2,5.03661]]]
["bitfinex","ETHUSD",1723334781393,[[2616.4,0.43986913],[2616.3,2.7519644],[2616.2,2.4003],[2616.1,10.02571],[2615.9,12.43]],[[2616.9,0.11567905],[2617.0,5.67484],[2617.2,2.67465],[2617.4,2.363],[2617.5,5.01127]]]
["bitfinex","ETHUSD",1723334781591,[[2616.4,0.99908248],[2616.3,5.35097],[2616.2,2.4003],[2616.1,7.35],[2615.9,12.43]],[[2616.9,0.11567905],[2617.0,5.67484],[2617.2,2.67465],[2617.4,2.363],[2617.5,5.01127]]]
["bitfinex","ETHUSD",1723334781796,[[2616.4,0.99908248],[2616.3,2.67544],[2616.2,2.4003],[2616.1,10.02569],[2615.9,12.43]],[[2616.9,0.11567905],[2617.0,5.67484],[2617.2,2.67465],[2617.4,2.363],[2617.5,5.01127]]]
["bitfinex","ETHUSD",1723334782111,[[2616.4,0.99908248],[2616.3,2.67544],[2616.2,2.4003],[2616.1,10.02569],[2615.9,12.43]],[[2616.9,2.79059905],[2617.0,3.0],[2617.2,2.67465],[2617.4,2.363],[2617.5,5.01127]]]
["bitfinex","ETHUSD",1723334782318,[[2616.5,2.75175143],[2616.4,0.99908248],[2616.3,2.67544],[2616.2,2.4003],[2616.1,7.35]],[[2616.9,0.11567905],[2617.0,3.0],[2617.1,2.67479],[2617.4,5.03745],[2617.5,2.3369]]]
["bitfinex","ETHUSD",1723334782613,[[2616.5,3.11518913],[2616.4,0.63564361],[2616.3,2.67544],[2616.2,2.4003],[2616.1,7.35]],[[2616.9,0.11567905],[2617.0,3.0],[2617.1,2.67479],[2617.3,2.67453],[2617.4,2.363]]]
["bitfinex","ETHUSD",1723334783503,[[2616.5,0.43986913],[2616.4,0.63564361],[2616.3,2.67544],[2616.2,2.4003],[2616.1,10.02569]],[[2616.9,0.11567905],[2617.0,5.67483],[2617.1,2.67479],[2617.4,2.363],[2617.6,2.67424]]]
["bitfinex","ETHUSD",1723334783703,[[2616.5,0.43986913],[2616.4,0.63564361],[2616.3,5.35088],[2616.2,2.4003],[2616.1,7.35]],[[2616.9,0.11567905],[2617.0,5.67483],[2617.1,2.67479],[2617.4,2.363],[2617.6,2.67424]]]
["bitfinex","ETHUSD",1723334783908,[[2616.5,0.43986913],[2616.4,0.07643026],[2616.3,2.67544],[2616.2,2.4003],[2616.1,10.02569]],[[2616.9,0.11567905],[2617.0,5.67483],[2617.1,2.67479],[2617.4,2.363],[2617.6,2.67424]]]
["bitfinex","ETHUSD",1723334784304,[[2616.5,0.43986913],[2616.4,0.07643026],[2616.2,2.4003],[2616.1,7.35],[2616.0,2.67579]],[[2616.9,0.11567905],[2617.0,3.0],[2617.2,2.67462],[2617.3,2.67454],[2617.4,2.363]]]
["bitfinex","ETHUSD",1723334784516,[[2616.5,0.43986913],[2616.4,0.07643026],[2616.1,7.35],[2616.0,2.67579],[2613.9,3.96686519]],[[2616.9,0.11567905],[2617.1,3.0],[2617.3,2.67454],[2617.4,2.363],[2619.2,6.64191557]]]
["bitfinex","ETHUSD",1723334784699,[[2616.6,5.00992],[2616.5,3.11512913],[2616.4,0.07643026],[2616.1,7.35],[2616.0,2.67579]],[[2616.9,0.11567905],[2617.2,5.67462],[2617.4,2.363],[2617.5,5.01125],[2619.2,2.71161336]]]
["bitfinex","ETHUSD",1723334784900,[[2616.6,2.78729691],[2616.5,2.67526],[2616.3,2.6755],[2616.1,7.35],[2616.0,2.67579]],[[2617.2,8.34933],[2617.4,2.363],[2617.5,2.3369],[2619.2,6.64191557],[2619.3,13.1402]]]
["bitfinex","ETHUSD",1723334785141,[[2616.6,2.78729691],[2616.5,2.75168829],[2616.3,2.6755],[2616.1,7.35],[2616.0,2.67579]],[[2617.1,2.79045935],[2617.2,5.67462],[2617.4,2.363],[2617.5,2.3369],[2618.4,2.67344]]]
["bitfinex","ETHUSD",1723334785438,[[2616.6,2.78729691],[2616.3,2.6755],[2616.1,10.02569],[2615.8,2.67603],[2615.6,19.92]],[[2617.0,5.67484],[2617.1,0.11574935],[2617.2,5.67462],[2617.4,2.363],[2617.5,2.3369]]]
["bitfinex","ETHUSD",1723334785644,[[2616.6,2.78729691],[2616.3,2.6755],[2616.1,10.02569],[2615.8,2.67603],[2615.6,19.92]],[[2617.0,2.67484],[2617.1,0.11574935],[2617.2,5.67462],[2617.4,2.363],[2617.5,2.3369]]]
["bitfinex","ETHUSD",1723334785833,[[2616.6,2.78729691],[2616.3,5.35096],[2616.1,7.35],[2615.8,2.67603],[2615.6,19.92]],[[2616.9,0.11550184],[2617.0,2.67484],[2617.2,5.67462],[2617.4,2.363],[2617.5,2.3369]]]
["bitfinex","ETHUSD",1723334786010,[[2616.6,2.78729691],[2616.3,2.67546],[2616.1,7.35],[2615.8,2.67603],[2615.6,19.92]],[[2616.9,0.11550184],[2617.0,2.67484],[2617.2,5.67462],[2617.4,2.363],[2617.5,2.3369]]]
["bitfinex","ETHUSD",1723334786346,[[2616.6,2.78729691],[2616.4,2.67542],[2616.3,2.67546],[2616.1,7.35],[2615.8,2.67603]],[[2616.9,0.11550184],[2617.0,2.67484],[2617.2,5.67462],[2617.4,2.363],[2617.5,2.3369]]]
["bitfinex","ETHUSD",1723334786650,[[2616.6,2.78729691],[2616.5,2.67532],[2616.4,0.07643054],[2616.3,2.67546],[2616.1,7.35]],[[2616.9,0.11550184],[2617.2,5.67462],[2617.4,2.363],[2617.5,2.3369]]]
["bitfinex","ETHUSD",1723334786651,[[2616.6,2.78729691],[2616.5,2.67532],[2616.4,0.07643054],[2616.3,2.67546],[2616.1,7.35]],[[2616.9,0.11550184],[2617.2,8.34932],[2617.4,2.363],[2617.5,2.3369],[2618.0,2.67388]]]
["bitfinex","ETHUSD",1723334786942,[[2616.6,2.78729691],[2616.5,2.67524],[2616.1,7.35],[2616.0,2.6758],[2615.9,12.43]],[[2617.2,5.67462],[2617.4,2.67444],[2617.5,2.3369],[2617.7,2.363],[2617.8,2.67401]]]
["bitfinex","ETHUSD",1723334787149,[[2616.6,3.3335506],[2616.5,0.07642465],[2616.1,7.35],[2616.0,2.6758],[2615.9,12.43]],[[2616.8,0.11570981],[2617.2,3.0],[2617.4,2.67444],[2617.6,2.67422],[2617.7,2.363]]]
["bitfinex","ETHUSD",1723334787353,[[2616.8,2.67497],[2616.7,0.07642123],[2616.6,6.0086806],[2616.4,7.35],[2616.3,2.6755]],[[2617.3,3.0],[2617.4,2.67444],[2617.6,2.67422],[2617.7,2.363],[2617.9,2.4634]]]
["bitfinex","ETHUSD",1723334787641,[[2616.8,0.43923012],[2616.7,0.07642123],[2616.6,5.55608369],[2616.4,10.02542],[2616.1,2.6757]],[[2617.3,5.67451],[2617.4,2.67444],[2617.7,2.363],[2617.9,5.13734],[2618.3,2.68853]]]
["bitfinex","ETHUSD",1723334787847,[[2616.8,0.43923012],[2616.6,8.23122369],[2616.4,7.35],[2616.1,2.6757],[2613.5,4.62800939]],[[2617.3,5.67451],[2617.4,2.67444],[2617.7,2.363],[2617.9,5.13734],[2618.3,2.68853]]]
["bitfinex","ETHUSD",1723334788128,[[2616.8,3.11423012],[2616.7,0.07642147],[2616.6,5.55608369],[2616.4,7.35],[2616.2,2.6756]],[[2617.3,3.0],[2617.4,2.67444],[2617.6,2.67424],[2617.9,5.13734],[2618.0,2.363]]]
["bitfinex","ETHUSD",1723334788305,[[2616.8,3.98890365],[2616.7,0.07642147],[2616.6,3.22138369],[2616.4,7.35],[2616.2,2.6756]],[[2617.3,3.0],[2617.4,2.67444],[2617.6,2.67424],[2617.9,5.13734],[2618.0,2.363]]]
["bitfinex","ETHUSD",1723334788626,[[2616.9,2.3347],[2616.8,3.98884365],[2616.7,0.07642147],[2616.6,3.22143369],[2616.4,7.35]],[[2617.3,3.0],[2617.4,2.67444],[2617.6,2.67424],[2617.9,5.13734],[2618.0,2.363]]]
["bitfinex","ETHUSD",1723334788830,[[2616.9,2.77393012],[2616.8,3.6260327],[2616.6,3.22143369],[2616.4,7.35],[2614.7,5.94777999]],[[2617.3,3.0],[2617.4,2.67444],[2617.6,2.67424],[2617.9,5.13734],[2618.0,2.363]]]
["bitfinex","ETHUSD",1723334789030,[[2616.9,2.77393012],[2616.8,3.54961353],[2616.6,3.22143369],[2616.4,7.35],[2614.7,5.94777999]],[[2617.3,3.0],[2617.4,2.67444],[2617.6,2.67424],[2617.9,5.13734],[2618.0,2.363]]]
["bitfinex","ETHUSD",1723334789208,[[2616.9,2.77393012],[2616.8,3.54961353],[2616.7,0.07641931],[2616.6,3.22143369],[2616.4,7.35]],[[2617.3,3.0],[2617.4,2.67444],[2617.6,2.67424],[2617.9,5.13734],[2618.0,2.363]]]
["bitfinex","ETHUSD",1723334789405,[[2616.9,2.77393012],[2616.8,3.6260328],[2616.6,3.22143369],[2616.4,7.35],[2611.8,10.17580783]],[[2617.3,3.0],[2617.4,2.67444],[2617.6,2.67424],[2617.9,5.13734],[2618.0,2.363]]]
["bitfinex","ETHUSD",1723334789609,[[2616.9,2.77393012],[2616.8,3.6260328],[2616.6,3.22143369],[2616.4,7.35],[2614.7,2.67709]],[[2617.3,3.0],[2617.4,2.67444],[2617.6,2.67424],[2617.9,5.13734],[2618.0,2.363]]]
["bitfinex","ETHUSD",1723334789807,[[2616.9,2.77393012],[2616.8,6.22455353],[2616.6,0.54625369],[2616.4,7.35],[2614.7,5.94777999]],[[2617.3,3.0],[2617.4,2.67444],[2617.6,2.67424],[2617.9,5.13734],[2618.0,2.363]]]
["bitfinex","ETHUSD",1723334790040,[[2616.9,2.77393012],[2616.8,3.54961353],[2616.6,3.22143369],[2616.4,7.35],[2614.7,5.94777999]],[[2617.3,3.0],[2617.4,2.67444],[2617.6,2.67424],[2617.9,5.13734],[2618.0,2.363]]]
["bitfinex","ETHUSD",1723334790248,[[2616.9,2.77393012],[2616.8,3.54961353],[2616.6,0.54625369],[2616.4,7.35],[2615.0,4.207767]],[[2617.3,3.0],[2617.6,2.67424],[2617.9,5.13734],[2618.0,2.363]]]
["bitfinex","ETHUSD",1723334790249,[[2616.9,2.77393012],[2616.8,3.54961353],[2616.6,0.54625369],[2616.4,7.35],[2615.0,4.207767]],[[2617.3,3.0],[2617.6,2.67424],[2617.8,2.67404],[2617.9,2.4634],[2618.0,2.363]]]
["bitfinex","ETHUSD",1723334790460,[[2616.9,5.52525708],[2616.8,3.54961353],[2616.6,0.54625369],[2616.4,7.35],[2615.0,4.207767]],[[2617.5,5.67433],[2617.6,2.67424],[2617.9,2.4634],[2618.0,2.363],[2618.5,2.86066307]]]
["bitfinex","ETHUSD",1723334790618,[[2616.9,5.52525708],[2616.8,3.54961353],[2616.6,0.54625369],[2616.4,7.35],[2615.0,4.207767]],[[2617.5,3.0],[2617.6,2.67424],[2617.8,2.67404],[2617.9,2.4634],[2618.0,2.363]]]
["bitfinex","ETHUSD",1723334791203,[[2616.9,5.52525708],[2616.8,3.54961353],[2616.6,0.54625369],[2616.4,7.35],[2615.0,4.207767]],[[2617.5,3.0],[2617.6,2.67424],[2617.8,2.67405],[2617.9,2.4634],[2618.0,2.363]]]
["bitfinex","ETHUSD",1723334791432,[[2616.9,5.52379786],[2616.8,3.54961353],[2616.6,0.54625369],[2616.4,7.35],[2615.0,4.207767]],[[2617.5,3.0],[2617.6,2.67424],[2617.8,2.67405],[2617.9,2.4634],[2618.0,2.363]]]
["bitfinex","ETHUSD",1723334791797,[[2616.9,2.7724709],[2616.8,6.22455353],[2616.6,0.54625369],[2616.4,10.02539],[2615.0,4.207767]],[[2617.5,5.67434],[2617.6,2.67424],[2617.9,2.4634],[2618.0,2.363],[2618.6,0.1]]]
["bitfinex","ETHUSD",1723334792003,[[2616.9,5.4473609],[2616.8,3.54961353],[2616.6,0.54625369],[2616.4,10.02539],[2615.0,4.207767]],[[2617.5,5.67434],[2617.8,2.67405],[2617.9,2.4634],[2618.0,2.363],[2618.6,0.1]]]
["bitfinex","ETHUSD",1723334792203,[[2617.0,2.67475],[2616.9,3.23293822],[2616.6,0.54625369],[2616.5,2.67529],[2616.4,7.35]],[[2617.5,3.0],[2617.7,2.67418],[2617.8,2.67405],[2617.9,2.4634],[2618.0,2.363]]]
["bitfinex","ETHUSD",1723334792431,[[2617.0,2.67475],[2616.9,3.23293822],[2616.6,0.54625369],[2616.5,2.67529],[2616.4,7.35]],[[2617.7,2.67418],[2617.8,2.67405],[2617.9,2.4634],[2618.0,2.363],[2619.4,0.1273156]]]
["bitfinex","ETHUSD",1723334792651,[[2617.1,2.67471],[2617.0,2.67475],[2616.9,3.23293822],[2616.6,0.54625369],[2616.5,2.67529]],[[2617.6,3.0],[2617.7,2.67418],[2617.8,2.67405],[2617.9,2.4634],[2618.0,2.363]]]
["bitfinex","ETHUSD",1723334792804,[[2617.2,2.67459],[2617.1,0.07641406],[2617.0,2.67475],[2616.9,3.23293822],[2616.6,3.22144369]],[[2617.8,2.67405],[2618.0,2.363],[2619.0,2.78919237],[2619.3,12.19],[2619.4,0.52702599]]]
["bitfinex","ETHUSD",1723334792998,[[2617.2,2.67459],[2617.1,0.07641406],[2617.0,2.67475],[2616.9,0.89969744],[2616.6,3.22144369]],[[2617.8,2.67405],[2618.0,2.67383],[2618.2,2.4634],[2618.3,5.05151],[2618.6,0.18751286]]]
["bitfinex","ETHUSD",1723334793204,[[2617.2,2.67459],[2617.1,0.07641406],[2617.0,2.67475],[2616.9,0.89969744],[2616.6,3.22144369]],[[2617.8,2.67405],[2618.2,2.4634],[2618.3,5.05151],[2618.6,0.18751286],[2619.2,0.5]]]
["bitfinex","ETHUSD",1723334793455,[[2617.2,2.67459],[2617.1,0.07641406],[2617.0,2.67475],[2616.9,0.89969744],[2616.6,3.22144369]],[[2617.8,2.67405],[2618.0,2.67384],[2618.2,2.4634],[2618.3,5.05151],[2618.6,0.18751286]]]
["bitfinex","ETHUSD",1723334793633,[[2617.3,2.75091122],[2617.2,3.11638877],[2616.9,0.89969744],[2616.6,0.54625369],[2616.4,9.713]],[[2618.0,2.67384],[2618.2,2.4634],[2618.3,5.05151]]]
["bitfinex","ETHUSD",1723334793634,[[2617.3,2.75091122],[2617.2,3.11638877],[2616.9,0.89969744],[2616.6,0.54625369],[2616.4,9.713]],[[2618.0,2.67384],[2618.2,2.4634],[2618.3,2.378],[2618.5,2.67329],[2620.3,2.62131427]]]
["bitfinex","ETHUSD",1723334793930,[[2617.3,0.07641122],[2617.2,3.11638877],[2617.0,2.67477],[2616.9,8.24969744],[2616.8,2.67498]],[[2618.0,2.67384],[2618.2,2.4634],[2618.3,2.378],[2618.5,2.67329],[2620.3,2.62131427]]]
["bitfinex","ETHUSD",1723334793931,[[2617.3,0.07641122],[2617.2,3.11638877],[2617.0,2.67477],[2616.9,8.24969744],[2616.8,2.67498]],[[2617.9,2.67392],[2618.0,2.67384],[2618.2,2.4634],[2618.3,2.378],[2618.5,2.67329]]]
["bitfinex","ETHUSD",1723334794100,[[2617.3,0.44179877],[2617.2,2.750996],[2617.0,2.67477],[2616.9,8.24969744],[2616.6,3.22145369]],[[2617.8,5.67401],[2618.0,2.67384],[2618.2,2.4634],[2618.3,2.378],[2618.4,2.67341]]]
["bitfinex","ETHUSD",1723334794305,[[2617.3,0.51820704],[2617.2,2.67459],[2617.0,2.67477],[2616.9,8.24969744],[2616.6,3.22145369]],[[2617.8,5.67401],[2618.0,2.67384],[2618.2,2.4634],[2618.3,2.378],[2618.4,2.67341]]]
["bitfinex","ETHUSD",1723334794508,[[2617.4,2.3347],[2617.3,0.51820704],[2617.2,2.67459],[2617.0,2.67477],[2616.9,8.24969744]],[[2617.8,5.67401],[2618.0,2.67384],[2618.2,2.4634],[2618.3,2.378],[2618.4,2.67341]]]
["bitfinex","ETHUSD",1723334794707,[[2617.4,2.77649877],[2617.3,0.07640827],[2617.2,2.67459],[2617.0,2.67477],[2616.9,8.24969744]],[[2617.8,5.67401],[2618.0,2.67384],[2618.2,2.4634],[2618.3,2.378],[2618.4,2.67341]]]
["bitfinex","ETHUSD",1723334795005,[[2617.4,2.77649877],[2617.1,2.6747],[2617.0,2.67477],[2616.9,8.24969744],[2616.6,0.54625369]],[[2617.8,5.67401],[2618.2,5.13703],[2618.3,2.378],[2618.4,2.67341],[2618.8,0.1]]]
["bitfinex","ETHUSD",1723334795212,[[2617.4,2.77649877],[2617.0,2.67473],[2616.9,8.24969744],[2616.6,0.54625369]],[[2617.8,5.67401],[2618.2,5.13703],[2618.3,2.378],[2618.4,2.67341],[2618.8,0.1]]]
["bitfinex","ETHUSD",1723334795213,[[2617.4,2.77649877],[2617.0,2.67473],[2616.9,8.24969744],[2616.6,0.54625369],[2616.5,22.59527]],[[2617.6,2.67422],[2617.7,0.11408699],[2617.8,5.67401],[2618.2,5.13703],[2618.3,2.378]]]
["bitfinex","ETHUSD",1723334795537,[[2617.4,2.77649877],[2617.1,2.75109601],[2617.0,2.67473],[2616.9,8.24969744],[2616.6,0.54625369]],[[2617.5,0.11425719],[2617.8,5.67401],[2618.0,2.67383],[2618.2,2.4634],[2618.3,2.378]]]
["bitfinex","ETHUSD",1723334795741,[[2617.4,2.77649877],[2617.1,0.07640601],[2617.0,2.67473],[2616.9,8.24969744],[2616.8,2.67499]],[[2617.7,2.67415],[2617.8,5.67401],[2618.2,2.4634],[2618.3,5.05151],[2620.2,1.90569486]]]
["bitfinex","ETHUSD",1723334795936,[[2617.4,2.77649877],[2617.1,2.75111601],[2617.0,2.67473],[2616.9,8.24969744],[2376.9,0.25413677]],[[2617.6,3.0],[2617.7,2.67415],[2617.8,5.67401],[2618.2,2.4634],[2618.3,5.05151]]]
["bitfinex","ETHUSD",1723334796236,[[2617.4,2.77649877],[2617.1,0.07640601],[2617.0,2.67473],[2616.9,8.24969744],[2616.8,2.67501]],[[2617.5,0.11425719],[2617.6,5.67423],[2617.8,2.67401],[2618.2,5.13703],[2618.3,2.378]]]
["bitfinex","ETHUSD",1723334796441,[[2617.4,2.77649877],[2617.1,0.07640601],[2617.0,5.34947],[2616.9,8.24969744],[2614.6,3.96686519]],[[2617.5,0.11425719],[2617.6,5.67423],[2617.8,2.67401],[2618.2,5.13703],[2618.3,2.378]]]
["bitfinex","ETHUSD",1723334796936,[[2617.4,5.45089877],[2617.1,0.07640601],[2616.9,8.24969744],[2616.8,2.67496],[2616.5,19.92]],[[2617.5,0.11425719],[2617.6,3.0],[2618.0,5.34772],[2618.3,2.378],[2618.4,4.9525]]]
["bitfinex","ETHUSD",1723334797134,[[2617.4,5.45089877],[2617.2,2.67451],[2617.1,0.07640601],[2616.9,8.24969744],[2616.8,2.67496]],[[2617.5,0.11425719],[2617.9,3.0],[2618.0,5.34772],[2618.3,2.378],[2618.4,4.9525]]]
["bitfinex","ETHUSD",1723334797336,[[2617.4,2.77649877],[2617.3,0.07640424],[2617.2,5.34904],[2616.9,8.24969744],[2616.8,2.67496]],[[2617.9,3.0],[2618.0,2.67384],[2618.3,2.378],[2618.4,4.9525],[2618.8,2.67302]]]
["bitfinex","ETHUSD",1723334797537,[[2617.4,2.77649877],[2617.3,2.75090424],[2617.2,2.67451],[2616.9,8.24969744],[2616.7,15.10507]],[[2617.8,0.11454055],[2617.9,5.67396],[2618.0,2.67384],[2618.3,2.378],[2618.4,4.9525]]]
["bitfinex","ETHUSD",1723334798520,[[2617.4,2.3347],[2617.1,2.6747],[2617.0,2.67477],[2616.9,8.24969744],[2616.7,12.43]],[[2617.7,2.6741],[2617.8,2.78854055],[2617.9,3.0],[2618.3,5.05155],[2618.4,2.2791]]]
["bitfinex","ETHUSD",1723334798715,[[2617.4,2.3347],[2616.9,8.24969744],[2616.7,12.43]],[[2617.7,2.6741],[2617.8,2.78854055],[2617.9,3.0],[2618.3,5.05155],[2618.4,2.2791]]]
["bitfinex","ETHUSD",1723334798716,[[2617.4,2.3347],[2617.2,2.75093372],[2616.9,8.24969744],[2616.7,15.10507],[2616.5,19.92]],[[2617.6,0.11450629],[2617.9,3.0],[2618.0,2.67384],[2618.3,2.378],[2618.4,2.2791]]]
["bitfinex","ETHUSD",1723334798922,[[2617.4,2.3347],[2617.3,2.75084381],[2617.0,2.67476],[2616.9,8.24969744],[2616.8,2.67499]],[[2617.9,3.0],[2618.0,2.67384],[2618.3,2.378],[2618.4,4.95252],[2620.0,3.93030221]]]
["bitfinex","ETHUSD",1723334799122,[[2617.4,2.3347],[2617.3,0.07640381],[2617.0,2.67476],[2616.9,8.24969744],[2616.6,3.22145369]],[[2617.8,2.78857842],[2617.9,3.0],[2618.0,2.67384],[2618.3,2.378],[2618.4,4.95252]]]
["bitfinex","ETHUSD",1723334799318,[[2617.4,2.3347],[2617.3,0.07640381],[2617.2,2.67451],[2616.9,8.24969744],[2616.7,15.10507]],[[2617.8,2.78857842],[2617.9,3.0],[2618.0,2.67384],[2618.3,2.378],[2618.4,4.95252]]]
["bitfinex","ETHUSD",1723334799532,[[2617.4,2.3347],[2617.3,2.75089381],[2617.2,2.67451],[2616.9,8.24969744],[2616.7,15.10507]],[[2617.8,0.11456842],[2617.9,3.0],[2618.0,5.34772],[2618.3,2.378],[2618.4,4.95252]]]
["bitfinex","ETHUSD",1723334799719,[[2617.4,2.3347],[2617.3,2.75089381],[2617.2,2.67451],[2616.9,8.24969744],[2616.7,15.10507]],[[2617.8,0.11456842],[2617.9,3.0],[2618.0,2.67384],[2618.3,2.378],[2618.4,4.95252]]]
["bitfinex","ETHUSD",1723334799925,[[2617.5,0.07639994],[2617.4,2.3347],[2617.3,2.67449],[2617.2,2.67451],[2616.9,8.24969744]],[[2617.8,0.11456842],[2617.9,3.0],[2618.0,5.34771],[2618.3,2.378],[2618.4,4.95252]]]
["bitfinex","ETHUSD",1723334800110,[[2617.5,0.07639994],[2617.4,2.3347],[2617.2,2.67451],[2616.9,8.24969744],[2614.9,7.30057151]],[[2617.8,0.11456842],[2617.9,3.0],[2618.0,5.34771],[2618.3,2.378],[2618.4,4.95252]]]
["bitfinex","ETHUSD",1723334800111,[[2617.5,0.07639994],[2617.4,2.3347],[2617.2,2.67451],[2616.9,8.24969744],[2614.9,7.30057151]],[[2617.8,0.11456842],[2617.9,3.0],[2618.0,2.67384],[2618.2,2.67363],[2618.3,2.378]]]
["bitfinex","ETHUSD",1723334800331,[[2617.5,0.07639994],[2617.4,5.00909],[2617.2,2.67457],[2616.9,10.92457744],[2616.5,22.59527]],[[2617.8,0.11456842],[2617.9,3.0],[2618.0,2.67384],[2618.2,2.67363],[2618.3,2.378]]]
["bitfinex","ETHUSD",1723334800529,[[2617.5,0.07639994],[2617.4,5.00909],[2616.9,10.92457744],[2616.5,22.59527]],[[2617.8,0.11456842],[2617.9,3.0],[2618.0,2.67384],[2618.2,2.67363],[2618.3,2.378]]]
["bitfinex","ETHUSD",1723334800530,[[2617.5,0.07639994],[2617.4,7.68343],[2616.9,10.92457744],[2616.5,22.59527],[2614.7,5.92197886]],[[2617.8,0.11456842],[2617.9,3.0],[2618.0,2.67384],[2618.2,2.67363],[2618.3,2.378]]]
["bitfinex","ETHUSD",1723334800734,[[2617.5,0.52252389],[2617.4,5.00904],[2617.2,2.67458],[2616.9,10.92457744],[2616.5,22.59527]],[[2617.8,0.11456842],[2617.9,3.0],[2618.2,2.67363],[2618.3,2.378],[2618.9,2.85962614]]]
["bitfinex","ETHUSD",1723334800936,[[2617.5,0.44612395],[2617.4,2.3347],[2617.3,2.75089996],[2617.2,2.67458],[2616.9,8.24969744]],[[2617.8,0.11456842],[2617.9,2.67394],[2618.1,3.0],[2618.3,2.378],[2618.5,2.67333]]]
["bitfinex","ETHUSD",1723334801142,[[2617.5,0.44612395],[2617.4,2.3347],[2617.3,2.75089996],[2617.2,2.67458],[2616.9,8.24969744]],[[2617.8,3.11456842],[2617.9,2.67394],[2618.0,2.67389],[2618.3,2.378],[2618.5,2.67333]]]
["bitfinex","ETHUSD",1723334801343,[[2617.5,0.44612395],[2617.4,2.3347],[2617.2,5.34913],[2616.9,8.24969744],[2615.8,0.18655433]],[[2617.8,3.11456842],[2617.9,2.67394],[2618.0,2.67389],[2618.3,2.378],[2618.5,2.67333]]]
["bitfinex","ETHUSD",1723334801344,[[2617.5,0.44612395],[2617.4,2.3347],[2617.2,5.34913],[2616.9,8.24969744],[2615.8,0.18655433]],[[2617.8,3.11456842],[2617.9,2.6739],[2618.0,2.67389],[2618.3,2.378],[2618.5,2.67333]]]
["bitfinex","ETHUSD",1723334801552,[[2617.5,0.44612395],[2617.4,2.3347],[2617.3,0.07640006],[2617.2,5.34913],[2616.9,8.24969744]],[[2617.8,3.11456842],[2617.9,2.6739],[2618.0,2.67389],[2618.3,2.378],[2618.5,2.67333]]]
["bitfinex","ETHUSD",1723334801753,[[2617.5,0.52252401],[2617.4,2.3347],[2616.9,8.24969744],[2616.8,2.67499],[2616.7,12.43]],[[2617.8,3.11456842],[2618.0,2.67389],[2618.2,2.67363],[2618.3,2.378],[2618.5,2.67333]]]
["bitfinex","ETHUSD",1723334801949,[[2617.5,3.19680401],[2617.4,2.3347],[2616.9,8.24969744],[2616.7,12.43],[2614.7,5.92197886]],[[2617.8,3.11456842],[2618.0,2.67389],[2618.2,2.67363],[2618.3,2.378],[2618.5,2.67333]]]
["bitfinex","ETHUSD",1723334802133,[[2617.5,0.44612395],[2617.4,5.00901],[2616.9,10.92457744],[2616.7,12.43],[2614.7,5.92197886]],[[2617.8,0.11456842],[2617.9,3.0],[2618.2,2.67363],[2618.3,2.378],[2618.9,2.85963614]]]
["bitfinex","ETHUSD",1723334802333,[[2617.6,2.3968],[2617.5,3.66591734],[2617.4,2.67431],[2616.9,10.92457744],[2616.7,14.793]],[[2617.8,0.11456842],[2618.1,3.0],[2618.2,2.67363],[2618.3,0.015],[2618.6,5.03621]]]
["bitfinex","ETHUSD",1723334802540,[[2617.6,2.84292395],[2617.5,0.54551339],[2617.4,2.67431],[2617.2,2.67456],[2616.9,10.92457744]],[[2618.0,2.6738],[2618.1,3.0],[2618.2,2.67363],[2618.3,0.015],[2618.6,5.03621]]]
["bitfinex","ETHUSD",1723334802738,[[2617.6,2.84292395],[2617.4,2.67431],[2617.2,2.67456],[2616.9,10.92457744],[2614.8,3.96686519]],[[2617.9,3.11465986],[2618.0,2.6738],[2618.1,3.0],[2618.2,2.67363],[2618.3,0.015]]]
["bitfinex","ETHUSD",1723334803085,[[2617.6,2.84292395],[2617.4,2.67431],[2617.2,2.67455],[2616.9,10.92457744],[2614.8,3.96686519]],[[2617.9,3.11465986],[2618.0,2.6738],[2618.2,2.67363],[2618.3,0.015],[2628.4,0.11825561]]]
["bitfinex","ETHUSD",1723334803287,[[2617.6,2.84292395],[2617.4,2.67431],[2617.0,2.67477],[2616.9,10.92457744],[2616.5,19.92]],[[2617.9,3.11465986],[2618.2,2.67363],[2618.3,0.015],[2618.4,2.67343],[2618.6,2.363]]]
["bitfinex","ETHUSD",1723334803482,[[2617.6,5.51705395],[2617.5,0.07639528],[2617.4,2.67431],[2617.0,2.67477],[2616.9,10.92457744]],[[2617.9,0.11465986],[2618.1,3.0],[2618.2,2.67363],[2618.3,0.015],[2618.4,2.67343]]]
["bitfinex","ETHUSD",1723334803855,[[2617.6,8.19118395],[2617.5,0.07639528],[2617.1,2.67468],[2616.9,10.92457744],[2585.0,190.6134505]],[[2618.1,3.0],[2618.2,2.67363],[2618.3,0.015],[2618.4,2.67343],[2619.4,3.01614797]]]
["bitfinex","ETHUSD",1723334804085,[[2617.6,5.51705395],[2617.4,2.67435],[2617.1,2.67468],[2616.9,10.92457744],[2615.0,4.79441398]],[[2617.8,0.11441913],[2618.1,3.0],[2618.2,2.67363],[2618.3,0.015],[2618.4,2.67343]]]
["bitfinex","ETHUSD",1723334804285,[[2617.6,5.59344728],[2617.4,2.67435],[2617.1,2.67468],[2616.9,10.92457744],[2615.1,3.26342698]],[[2618.1,3.0],[2618.2,2.67363],[2618.3,0.015],[2618.4,2.67343],[2621.1,5.71299872]]]
["bitfinex","ETHUSD",1723334804488,[[2617.6,5.59344728],[2617.4,2.67435],[2617.1,2.67468],[2616.9,10.92457744],[2615.0,4.79441398]],[[2617.7,0.11438806],[2618.1,3.0],[2618.2,2.67363],[2618.3,0.015],[2618.4,2.67343]]]
["bitfinex","ETHUSD",1723334804793,[[2617.6,6.34383368],[2617.5,0.07639369],[2617.1,2.67468],[2616.9,10.92457744],[2615.1,3.25988446]],[[2618.1,3.0],[2618.3,2.68855],[2618.4,2.67343],[2620.2,0.066503],[2620.4,3.93030221]]]
["bitfinex","ETHUSD",1723334804990,[[2617.7,0.07639181],[2617.6,6.34383368],[2617.1,2.67468],[2616.9,10.92457744],[2616.7,17.793]],[[2618.2,3.0],[2618.3,2.68855],[2618.4,2.67343],[2620.2,0.066503],[2620.4,3.93030221]]]
["bitfinex","ETHUSD",1723334805170,[[2617.7,0.50951804],[2617.6,5.89770973],[2617.1,2.67468],[2616.9,10.92457744],[2616.7,17.793]],[[2618.0,0.1147957],[2618.2,3.0],[2618.3,2.68855],[2618.4,2.67343],[2620.2,0.066503]]]
["bitfinex","ETHUSD",1723334805490,[[2617.7,0.43312623],[2617.6,8.57184973],[2617.1,2.67468],[2616.9,10.92457744],[2616.7,17.793]],[[2618.2,3.0],[2618.3,2.68855],[2618.4,2.67343],[2619.1,2.8602972],[2619.4,2.91614797]]]
["bitfinex","ETHUSD",1723334805683,[[2617.8,0.07639218],[2617.7,0.43312623],[2617.6,5.89770973],[2617.4,2.67435],[2617.1,2.67468]],[[2617.9,0.11476464],[2618.2,5.67362],[2618.3,0.015],[2618.4,2.67343],[2619.1,2.8602972]]]
["bitfinex","ETHUSD",1723334805889,[[2617.8,0.43312623],[2617.7,0.07639245],[2617.6,8.57183973],[2617.1,2.67468],[2375.4,5.046908]],[[2618.2,5.67362],[2618.3,0.015],[2618.4,2.67343],[2619.1,2.8602972],[2620.8,3.46998886]]]
["bitfinex","ETHUSD",1723334806085,[[2617.8,0.50951797],[2617.6,5.89770973],[2617.4,2.67438],[2617.1,2.67468],[2611.4,8.59487459]],[[2617.9,0.11476464],[2618.2,5.67362],[2618.3,0.015],[2618.4,2.67343],[2619.1,2.8602972]]]
["bitfinex","ETHUSD",1723334806288,[[2617.8,0.50951797],[2617.6,5.89770973],[2617.1,2.67468],[2612.4,7.27258619],[2612.3,5.46737922]],[[2618.2,5.67362],[2618.3,0.015],[2618.4,2.67343],[2619.0,0.015],[2619.1,2.8602972]]]
["bitfinex","ETHUSD",1723334806485,[[2617.8,0.50951797],[2617.6,5.89768973],[2617.4,2.67438],[2616.6,3.22141369],[2614.9,8.00286519]],[[2617.9,0.11476464],[2618.2,8.34729],[2618.3,0.015],[2618.7,4.95221],[2619.0,0.015]]]
["bitfinex","ETHUSD",1723334806689,[[2617.8,0.43312623],[2617.7,0.07639158],[2617.6,5.89768973],[2617.4,2.67438],[2617.0,2.67479]],[[2618.2,5.67362],[2618.3,0.015],[2618.7,4.95221],[2619.0,0.015],[2619.2,0.6]]]
["bitfinex","ETHUSD",1723334806890,[[2617.8,0.43312623],[2617.7,0.07639158],[2617.6,5.89768973],[2617.4,2.67438],[2617.0,2.67479]],[[2617.9,0.11476464],[2618.2,5.67362],[2618.3,0.015],[2618.7,4.95221],[2619.0,0.015]]]
["bitfinex","ETHUSD",1723334807189,[[2617.8,0.43312623],[2617.7,0.07639158],[2617.6,5.89768973],[2617.4,2.67438],[2617.0,2.67479]],[[2617.9,0.11476464],[2618.2,5.67362],[2618.3,0.015],[2618.4,2.67343],[2618.7,4.95221]]]
["bitfinex","ETHUSD",1723334807368,[[2617.8,0.43312623],[2617.7,0.07639158],[2617.6,5.89768973],[2617.4,2.67438],[2617.0,2.67479]],[[2618.2,5.67362],[2618.3,0.015],[2618.4,2.67343],[2618.7,4.95221],[2619.4,2.7997356]]]
["bitfinex","ETHUSD",1723334807569,[[2617.8,0.43312623],[2617.7,0.07639158],[2617.6,5.89768973],[2617.4,2.67438],[2617.0,2.67479]],[[2617.9,0.11476464],[2618.2,5.67362],[2618.3,0.015],[2618.4,2.67343],[2618.7,4.95221]]]
["bitfinex","ETHUSD",1723334807797,[[2617.8,0.43312623],[2617.7,0.07639158],[2617.6,5.89768973],[2617.4,2.67438],[2617.0,2.67479]],[[2618.2,5.67362],[2618.3,0.015],[2618.4,2.67343],[2618.7,4.95221],[2620.7,1.96106184]]]
["bitfinex","ETHUSD",1723334808090,[[2617.8,0.43312623],[2617.6,2.3968],[2616.9,10.92458744],[2616.6,0.54625369],[2616.5,22.59529]],[[2617.9,0.11475651],[2618.2,5.67364],[2618.3,0.015],[2618.5,2.67332],[2618.7,2.2791]]]
["bitfinex","ETHUSD",1723334808287,[[2617.8,0.43312623],[2617.6,2.3968],[2617.4,2.67432],[2617.2,2.67455],[2616.9,10.92458744]],[[2618.0,2.67386],[2618.2,5.67364],[2618.3,0.015],[2618.5,2.67332],[2618.7,2.2791]]]
["bitfinex","ETHUSD",1723334808469,[[2617.8,0.43312623],[2617.6,2.3968],[2617.4,2.67432],[2617.2,2.67455],[2616.9,10.92458744]],[[2617.9,0.11466937],[2618.0,2.67386],[2618.2,5.67364],[2618.3,0.015],[2618.5,2.67332]]]
["bitfinex","ETHUSD",1723334809260,[[2617.7,0.43312623],[2617.6,2.3968],[2617.4,5.34866],[2616.9,10.92458744],[2615.0,4.78928434]],[[2617.9,0.11466937],[2618.0,2.67386],[2618.2,5.67364],[2618.3,0.015],[2618.5,2.67332]]]
["bitfinex","ETHUSD",1723334809467,[[2617.7,0.43312623],[2617.6,2.3968],[2617.0,2.67475],[2616.9,8.24969744],[2616.7,15.43]],[[2617.8,2.674],[2617.9,2.78856937],[2618.2,3.0],[2618.3,7.33062],[2618.5,2.67332]]]
["bitfinex","ETHUSD",1723334809700,[[2617.4,2.3968],[2617.0,2.67475],[2616.9,8.24969744],[2616.7,12.43],[2616.5,19.92]],[[2617.8,2.674],[2617.9,2.78856937],[2618.2,3.0],[2618.3,7.33062],[2618.5,2.67332]]]
["bitfinex","ETHUSD",1723334809878,[[2617.4,2.3968],[2616.9,8.24969744],[2616.8,2.67496],[2616.7,12.43],[2616.5,19.92]],[[2617.7,2.67417],[2617.8,0.11390496],[2618.2,3.0],[2618.3,4.6571],[2618.5,2.67332]]]
["bitfinex","ETHUSD",1723334810063,[[2617.4,2.3968],[2616.9,10.92460744],[2616.8,2.67496],[2616.7,12.43],[2616.5,19.92]],[[2617.5,2.6743],[2617.6,3.0],[2617.7,2.67417],[2617.8,0.11390496],[2618.1,2.67377]]]
["bitfinex","ETHUSD",1723334810268,[[2617.4,2.3968],[2616.9,10.92460744],[2616.8,2.67496],[2616.7,12.43],[2616.5,19.92]],[[2617.5,2.6743],[2617.6,3.11384282],[2617.7,2.67417],[2618.1,2.67377],[2620.7,4.64471017]]]
["bitfinex","ETHUSD",1723334810468,[[2617.4,2.3968],[2617.0,2.67479],[2616.9,8.24969744],[2616.8,2.67496],[2616.7,12.43]],[[2617.5,2.78829704],[2617.6,3.0],[2617.7,2.67417],[2618.1,2.67377],[2619.9,3.93030221]]]
["bitfinex","ETHUSD",1723334810675,[[2617.4,2.84289345],[2617.0,2.67479],[2616.9,8.24969744],[2616.8,2.67496],[2616.7,12.43]],[[2617.5,2.78829704],[2617.6,3.0],[2617.7,2.67417],[2618.1,2.67377],[2620.0,3.93030221]]]
["bitfinex","ETHUSD",1723334810971,[[2617.4,0.44609345],[2617.1,2.3968],[2616.9,7.35],[2616.8,2.67493],[2616.7,12.43]],[[2617.5,2.78829704],[2617.6,5.67422],[2617.8,2.2791],[2618.0,5.03686],[2618.3,0.015]]]
["bitfinex","ETHUSD",1723334811177,[[2617.4,0.44609345],[2617.1,2.3968],[2616.9,7.35],[2616.8,2.67493],[2616.7,12.43]],[[2617.5,2.78829704],[2617.6,5.67422],[2617.8,2.2791],[2617.9,2.67393],[2618.0,2.363]]]
["bitfinex","ETHUSD",1723334811376,[[2617.1,2.3968],[2616.9,7.35],[2616.8,2.67493],[2616.7,12.43],[2614.5,3.25829734]],[[2617.4,2.67447],[2617.5,2.78829704],[2617.6,3.0],[2617.8,2.2791],[2617.9,2.67393]]]
["bitfinex","ETHUSD",1723334811705,[[2617.1,2.3968],[2616.9,7.35],[2616.7,12.43],[2614.5,3.25829734]],[[2617.4,2.67447],[2617.5,2.78829704],[2617.6,3.0],[2617.8,2.2791],[2617.9,2.67393]]]
["bitfinex","ETHUSD",1723334811706,[[2617.1,2.84289345],[2616.9,7.35],[2616.7,12.43],[2616.4,2.67538],[2616.1,2.363]],[[2617.3,2.67453],[2617.5,0.11399704],[2617.6,3.0],[2617.8,4.95313],[2617.9,2.67393]]]
["bitfinex","ETHUSD",1723334811884,[[2617.1,0.44609345],[2616.9,7.35],[2616.8,2.3968],[2616.7,12.43],[2616.5,22.59532]],[[2617.2,8.34922],[2617.3,0.11383022],[2617.6,5.67424],[2617.7,2.363],[2617.8,2.2791]]]
["bitfinex","ETHUSD",1723334812080,[[2616.9,7.35],[2616.8,2.3968],[2616.7,12.43],[2616.6,2.67519],[2616.5,19.92]],[[2617.2,5.67461],[2617.3,0.11383022],[2617.4,2.67445],[2617.6,3.0],[2617.7,2.363]]]
["bitfinex","ETHUSD",1723334812291,[[2616.9,7.79609345],[2616.8,2.3968],[2616.7,12.43],[2616.6,2.67519],[2616.5,19.92]],[[2617.2,5.46273699],[2617.6,3.0],[2617.7,2.363],[2618.4,0.28639341],[2619.4,8.20266369]]]
["bitfinex","ETHUSD",1723334812490,[[2616.9,0.44609345],[2616.8,2.3968],[2616.6,2.67519],[2615.3,0.2],[2614.6,7.35]],[[2617.2,5.46273699],[2617.6,3.0],[2617.7,2.363],[2618.4,0.28639341],[2619.4,8.20266369]]]
["bitfinex","ETHUSD",1723334812491,[[2616.9,0.44609345],[2616.8,2.3968],[2616.6,2.67519],[2615.3,0.2],[2614.6,7.35]],[[2617.2,5.46274699],[2617.6,3.0],[2617.7,2.363],[2618.4,0.28639341],[2619.3,3.93030221]]]
["bitfinex","ETHUSD",1723334812696,[[2616.9,0.44609345],[2616.8,2.3968],[2616.6,2.67519],[2615.3,0.2],[2614.6,7.35]],[[2617.2,5.46274699],[2617.6,3.0],[2617.7,2.363],[2618.4,0.28639341],[2619.3,6.57534809]]]
["bitfinex","ETHUSD",1723334812892,[[2616.9,0.44609345],[2616.8,2.3968],[2616.6,2.67519],[2615.3,0.2],[2614.6,7.35]],[[2617.2,5.46274699],[2617.6,3.0],[2617.7,2.363],[2618.4,0.28639341],[2619.4,7.71109272]]]
["bitfinex","ETHUSD",1723334813098,[[2616.9,0.44609345],[2616.8,2.3968],[2616.6,2.67519],[2615.7,5.67611],[2615.3,0.2]],[[2617.2,2.78805699],[2617.4,2.67445],[2617.6,3.0],[2617.7,2.363],[2618.4,0.28639341]]]
["bitfinex","ETHUSD",1723334813489,[[2616.9,0.44609345],[2616.8,2.3968],[2616.4,5.35074],[2615.7,5.67611],[2615.3,0.2]],[[2617.2,2.78805699],[2617.6,3.0],[2617.7,5.03713],[2617.8,2.2791],[2618.4,0.28639341]]]
["bitfinex","ETHUSD",1723334813703,[[2616.9,0.44609345],[2616.8,2.3968],[2616.6,2.67513],[2616.1,2.67569],[2616.0,0.59458243]],[[2617.2,0.11344699],[2617.4,2.67443],[2617.6,3.0],[2617.7,2.363],[2617.8,2.2791]]]
["bitfinex","ETHUSD",1723334813906,[[2616.9,0.44609345],[2616.8,5.0718],[2616.6,2.67513],[2616.2,2.67558],[2616.1,5.03869]],[[2617.2,0.11344699],[2617.3,3.0],[2617.4,2.67443],[2617.6,5.67421],[2617.8,2.2791]]]
["bitfinex","ETHUSD",1723334814085,[[2616.9,0.44609345],[2616.8,5.14821985],[2616.6,2.67513],[2616.2,2.67558],[2616.1,5.03869]],[[2617.3,3.0],[2617.4,2.67443],[2617.6,2.67421],[2617.8,2.2791],[2620.0,4.63545742]]]
["bitfinex","ETHUSD",1723334814279,[[2616.9,0.44609345],[2616.8,5.14821985],[2616.6,2.67513],[2616.2,2.67558],[2616.1,5.03869]],[[2617.1,0.11326537],[2617.3,3.0],[2617.4,2.67443],[2617.6,2.67421],[2617.8,2.2791]]]
["bitfinex","ETHUSD",1723334814480,[[2616.9,0.44609345],[2616.8,5.14821985],[2616.6,2.67513],[2616.2,2.67558],[2616.1,5.03869]],[[2617.3,3.0],[2617.4,2.67443],[2617.6,2.67421],[2617.8,2.2791],[2619.3,6.60279221]]]
["bitfinex","ETHUSD",1723334814805,[[2616.9,0.44609345],[2616.8,5.0718],[2616.6,2.67513],[2616.2,2.67558],[2616.1,2.363]],[[2617.3,3.0],[2617.4,2.67443],[2617.6,2.67422],[2617.8,2.2791],[2618.3,2.68855]]]
["bitfinex","ETHUSD",1723334815002,[[2616.9,0.44609345],[2616.8,5.0718],[2616.6,2.67513],[2616.2,2.67558],[2616.1,2.363]],[[2617.2,0.11329645],[2617.3,3.0],[2617.4,2.67443],[2617.6,2.67422],[2617.8,2.2791]]]
["bitfinex","ETHUSD",1723334815211,[[2616.9,3.12101345],[2616.8,5.0718],[2616.3,2.67549],[2616.1,2.363],[2615.8,2.776]],[[2617.3,3.0],[2617.6,2.67422],[2618.0,4.6421],[2618.1,2.6737],[2618.3,0.015]]]
["bitfinex","ETHUSD",1723334815394,[[2616.9,3.94029479],[2616.8,5.0718],[2616.4,2.67539],[2616.1,2.363],[2616.0,3.27035243]],[[2617.1,0.1131181],[2617.5,3.0],[2617.6,2.67422],[2617.8,2.67403],[2618.0,4.6421]]]
["bitfinex","ETHUSD",1723334815596,[[2617.0,2.3968],[2616.9,4.01670644],[2616.8,2.675],[2616.4,2.67539],[2616.1,2.363]],[[2617.5,3.0],[2617.6,2.67422],[2617.8,2.67403],[2618.0,4.6421],[2620.0,8.7885347]]]
["bitfinex","ETHUSD",1723334815796,[[2617.0,5.52131484],[2616.9,0.81928134],[2616.8,2.675],[2616.4,2.67539],[2616.1,2.363]],[[2617.5,3.0],[2617.6,2.67422],[2617.8,2.67403],[2618.0,4.6421],[2620.0,8.7885347]]]
["bitfinex","ETHUSD",1723334815797,[[2617.0,5.52131484],[2616.9,0.81928134],[2616.8,2.675],[2616.4,2.67539],[2616.1,2.363]],[[2617.5,3.0],[2617.6,2.67422],[2617.8,2.67403],[2618.0,4.6421],[2620.0,6.63512681]]]
["bitfinex","ETHUSD",1723334816005,[[2617.1,0.07641136],[2617.0,5.52131484],[2616.9,0.81928134],[2616.8,2.675],[2616.4,2.67539]],[[2617.5,3.0],[2617.6,2.67422],[2617.8,2.67403],[2618.0,4.6421],[2619.9,4.79784453]]]
["bitfinex","ETHUSD",1723334816314,[[2617.1,0.5261162],[2617.0,5.07161],[2616.9,0.81928134],[2616.8,2.675],[2616.4,2.67539]],[[2617.5,3.0],[2617.6,2.67422],[2617.8,2.67403],[2618.0,4.6421],[2618.7,0.1]]]
["bitfinex","ETHUSD",1723334817390,[[2617.1,0.5261162],[2617.0,5.07161],[2616.9,0.81928134],[2616.8,2.67499],[2616.5,2.67528]],[[2617.5,3.0],[2617.6,2.67422],[2617.8,2.67403],[2618.0,4.6421],[2618.7,0.1]]]
["bitfinex","ETHUSD",1723334817787,[[2617.1,0.5261162],[2617.0,5.07161],[2616.9,0.81928134],[2616.8,10.02499],[2616.5,15.10528]],[[2617.5,3.0],[2617.6,2.67422],[2617.8,2.67403],[2618.0,4.6421],[2618.2,2.67363]]]
["bitfinex","ETHUSD",1723334819034,[[2617.1,0.44970484],[2617.0,2.3968],[2616.8,7.35],[2616.6,2.67519],[2616.5,12.43]],[[2617.4,2.67443],[2617.5,3.0],[2617.8,2.67406],[2618.0,4.6421],[2618.5,2.77332]]]
["bitfinex","ETHUSD",1723334819226,[[2617.1,0.44970484],[2617.0,2.3968],[2616.8,10.02501],[2616.6,2.67519],[2616.5,12.43]],[[2617.4,2.67443],[2617.5,3.0],[2617.6,2.67425],[2618.0,4.6421],[2618.1,2.67378]]]
["bitfinex","ETHUSD",1723334819539,[[2617.0,2.3968],[2616.8,10.02501],[2616.6,2.67519],[2616.5,12.43],[2615.1,3.28057483]],[[2617.4,2.67443],[2617.5,3.0],[2617.6,2.67425],[2618.0,4.6421],[2618.1,2.67378]]]
["bitfinex","ETHUSD",1723334819732,[[2617.0,2.3968],[2616.8,12.69995],[2616.5,12.43],[2616.3,2.67549],[2616.2,19.92]],[[2617.4,2.67443],[2617.5,3.0],[2617.6,2.67425],[2618.0,4.6421],[2618.1,2.67378]]]
["bitfinex","ETHUSD",1723334820033,[[2617.1,0.45066085],[2617.0,2.3968],[2616.9,0.07641289],[2616.8,10.02497],[2616.5,12.43]],[[2617.5,3.0],[2617.6,2.67425],[2617.8,2.67405],[2618.0,2.363],[2618.1,5.15528]]]
["bitfinex","ETHUSD",1723334820238,[[2617.1,0.52707202],[2617.0,2.3968],[2616.8,10.02497],[2616.5,12.43],[2614.2,4.62800939]],[[2617.5,3.0],[2617.6,2.67425],[2617.8,2.67405],[2618.0,2.363],[2618.1,5.15528]]]
["bitfinex","ETHUSD",1723334820539,[[2617.1,0.45066085],[2617.0,2.47321143],[2616.8,10.02497],[2616.5,12.43],[2616.3,2.363]],[[2617.5,3.0],[2617.6,2.67425],[2618.0,2.363],[2618.1,5.15528],[2619.1,11.23030221]]]
["bitfinex","ETHUSD",1723334820704,[[2617.1,0.45066085],[2617.0,2.3968],[2616.8,10.02494],[2616.6,2.67518],[2616.5,12.43]],[[2617.5,5.67437],[2617.6,2.67425],[2618.0,2.363],[2618.1,5.15528],[2619.1,11.23030221]]]
["bitfinex","ETHUSD",1723334820899,[[2617.1,0.45066085],[2617.0,2.3968],[2616.8,10.02494],[2616.5,12.43]],[[2617.5,5.67437],[2617.6,2.67425],[2618.0,2.363],[2618.1,5.15528],[2619.1,11.23030221]]]
["bitfinex","ETHUSD",1723334820900,[[2617.1,0.45066085],[2617.0,2.47321235],[2616.8,10.02494],[2616.5,12.43],[2616.4,2.67538]],[[2617.5,3.0],[2617.6,5.34854],[2618.0,2.363],[2618.1,5.15528],[2619.1,11.23030221]]]
["bitfinex","ETHUSD",1723334821107,[[2617.1,0.45066085],[2617.0,5.14795235],[2616.8,10.02494],[2616.5,12.43],[2616.4,2.67538]],[[2617.5,3.0],[2617.6,2.67425],[2617.8,2.67405],[2618.0,2.363],[2618.1,5.15528]]]
["bitfinex","ETHUSD",1723334821903,[[2617.4,2.6744],[2617.2,2.3972],[2617.1,1.01052217],[2616.8,10.02498],[2616.5,12.43]],[[2618.0,2.67387],[2618.3,2.363],[2618.4,5.15495],[2618.8,2.67303],[2619.1,11.33030221]]]
["bitfinex","ETHUSD",1723334822108,[[2617.5,0.45066085],[2617.2,7.35],[2617.1,5.63174132],[2617.0,2.67477],[2616.6,2.67521]],[[2617.7,2.67412],[2617.9,5.67393],[2618.2,2.4815],[2618.3,2.363],[2618.7,2.67314]]]
["bitfinex","ETHUSD",1723334822401,[[2617.2,7.35],[2617.1,5.63174132],[2617.0,2.67477],[2616.6,2.67521]],[[2617.7,2.67412],[2617.9,5.67393],[2618.2,2.4815],[2618.3,2.363],[2618.7,2.67314]]]
["bitfinex","ETHUSD",1723334822402,[[2617.3,0.45066085],[2617.2,7.35],[2617.1,5.63174132],[2617.0,2.67477],[2616.6,2.67521]],[[2617.6,3.0],[2617.7,2.67412],[2617.9,5.67393],[2618.2,2.4815],[2618.3,5.03655]]]
["bitfinex","ETHUSD",1723334822605,[[2617.3,1.79390107],[2617.2,7.35],[2617.1,5.63174132],[2617.0,2.67477],[2616.6,2.67521]],[[2617.6,3.0],[2617.7,2.67412],[2617.9,2.67393],[2618.2,2.4815],[2618.3,5.03655]]]
["bitfinex","ETHUSD",1723334822833,[[2617.4,0.45066085],[2617.3,1.34324022],[2617.2,7.35],[2617.1,5.63170132],[2616.6,2.67521]],[[2617.6,3.0],[2617.7,2.67412],[2617.9,2.67393],[2618.2,2.4815],[2618.3,5.03655]]]
["bitfinex","ETHUSD",1723334823035,[[2617.4,0.45066085],[2617.3,2.67449],[2617.2,7.35],[2617.1,5.63170132],[2616.7,2.67506]],[[2617.6,3.0],[2617.9,2.67393],[2618.2,2.4815],[2618.3,5.03655],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1723334823258,[[2617.4,0.45066085],[2617.3,2.67449],[2617.2,7.35],[2617.1,5.63170132],[2616.7,2.67506]],[[2617.8,3.0],[2617.9,2.67393],[2618.1,2.67373],[2618.2,2.4815],[2618.3,5.03655]]]
["bitfinex","ETHUSD",1723334823740,[[2617.4,0.45066085],[2617.2,7.35],[2617.1,5.63169132],[2616.9,2.67487],[2616.7,2.67506]],[[2617.8,5.674],[2617.9,2.67393],[2618.2,2.4815],[2618.3,5.03655],[2619.3,4.42004961]]]
["bitfinex","ETHUSD",1723334823911,[[2617.4,0.45066085],[2617.3,2.67451],[2617.2,7.35],[2617.1,5.63169132],[2616.7,2.67506]],[[2617.8,3.0],[2617.9,2.67393],[2618.1,2.67373],[2618.2,2.4815],[2618.3,5.03655]]]
["bitfinex","ETHUSD",1723334824111,[[2617.4,0.45066085],[2617.2,7.35],[2617.1,5.63169132],[2616.9,2.67487],[2616.7,2.67506]],[[2617.8,3.0],[2617.9,2.67393],[2618.2,2.4815],[2618.3,5.03655],[2620.3,2.98559195]]]
["bitfinex","ETHUSD",1723334824309,[[2617.4,0.45066085],[2617.2,7.35],[2617.1,5.63169132],[2616.7,2.67506],[2614.5,6.62295451]],[[2617.8,5.67406],[2617.9,2.67393],[2618.2,2.4815],[2618.3,5.03655],[2618.8,0.28800874]]]
["bitfinex","ETHUSD",1723334824504,[[2617.2,7.35],[2617.1,5.63169132],[2616.7,2.67506],[2614.5,6.62295451]],[[2617.8,5.67406],[2617.9,2.67393],[2618.2,2.4815],[2618.3,5.03655],[2618.8,0.28800874]]]
["bitfinex","ETHUSD",1723334824505,[[2617.5,0.42722241],[2617.2,7.35],[2617.1,5.63169132],[2616.7,2.67506],[2614.6,1.32218283]],[[2617.8,5.67406],[2617.9,2.67393],[2618.2,2.4815],[2618.3,5.03655],[2618.8,0.18800874]]]
["bitfinex","ETHUSD",1723334824721,[[2617.5,0.42722241],[2617.2,7.35],[2617.1,5.63169132],[2616.7,2.67506],[2615.3,6.64332519]],[[2617.8,3.0],[2617.9,2.67393],[2618.1,2.67371],[2618.2,2.4815],[2618.3,5.03655]]]
["bitfinex","ETHUSD",1723334824922,[[2617.5,0.42722241],[2617.2,7.35],[2617.1,8.30632132],[2616.7,2.67506],[2615.3,6.64332519]],[[2617.8,3.0],[2617.9,2.67393],[2618.2,2.4815],[2618.3,5.03655],[2619.1,0.1]]]
["bitfinex","ETHUSD",1723334825209,[[2617.3,0.42722241],[2617.2,7.35],[2617.1,5.63169132],[2616.7,2.67506],[2615.3,6.64332519]],[[2617.7,0.11106054],[2617.8,5.67401],[2617.9,2.67393],[2618.2,2.4815],[2618.3,5.03655]]]
["bitfinex","ETHUSD",1723334825427,[[2617.3,0.42722241],[2617.2,7.35],[2617.1,5.63169132],[2616.7,2.67506],[2615.3,6.64332519]],[[2617.8,5.67401],[2617.9,2.67393],[2618.2,2.4815],[2618.3,5.03655],[2619.0,2.78783]]]
["bitfinex","ETHUSD",1723334825631,[[2617.3,0.42722241],[2617.2,7.35],[2617.1,5.63169132],[2616.7,2.67506],[2615.3,6.64332519]],[[2617.6,0.11102947],[2617.8,5.67401],[2617.9,2.67393],[2618.2,2.4815],[2618.3,5.03655]]]
["bitfinex","ETHUSD",1723334825948,[[2617.5,2.67422],[2617.4,2.47360228],[2617.3,1.50370428],[2617.1,0.55986132],[2616.9,9.713]],[[2618.2,2.6736],[2618.4,2.67346],[2618.5,2.4815],[2618.7,2.67312],[2619.0,0.015]]]
["bitfinex","ETHUSD",1723334826121,[[2617.5,0.42722241],[2617.4,2.47359749],[2617.3,3.75092187],[2617.1,3.23453132],[2616.9,12.38791]],[[2618.0,2.67387],[2618.5,2.4815],[2618.6,2.67321],[2618.8,2.363],[2618.9,2.67293]]]
["bitfinex","ETHUSD",1723334826437,[[2617.5,0.42722241],[2617.4,5.14799749],[2617.3,3.75091187],[2617.1,0.55986132],[2616.9,12.38791]],[[2618.0,2.67387],[2618.2,2.67359],[2618.5,2.4815],[2618.6,2.67321],[2618.8,2.363]]]
["bitfinex","ETHUSD",1723334826936,[[2617.5,0.42722241],[2617.4,2.47359749],[2617.3,6.42534187],[2617.1,0.55986132],[2616.9,12.38791]],[[2618.0,2.67387],[2618.2,2.67364],[2618.5,5.15483],[2618.8,2.363],[2619.1,3.06514325]]]
["bitfinex","ETHUSD",1723334827235,[[2617.5,0.42722241],[2617.4,2.3972],[2617.3,1.07648187],[2617.1,3.23452132],[2616.9,7.35]],[[2618.3,2.67353],[2618.5,4.8445],[2618.7,2.67312],[2619.1,0.39243325],[2620.5,3.07090387]]]
["bitfinex","ETHUSD",1723334827437,[[2617.5,0.42722241],[2617.4,2.3972],[2617.3,3.75091187],[2617.1,3.23454132],[2616.9,7.35]],[[2618.0,2.67385],[2618.2,4.3222394],[2618.5,4.8445],[2619.1,0.39243325],[2620.5,3.07090387]]]
["bitfinex","ETHUSD",1723334827438,[[2617.5,0.42722241],[2617.4,2.3972],[2617.3,3.75091187],[2617.1,3.23454132],[2616.9,7.35]],[[2618.0,2.67385],[2618.2,4.3222394],[2618.5,7.5178],[2619.1,0.39243325],[2619.2,3.17262]]]
["bitfinex","ETHUSD",1723334827742,[[2617.5,0.42722241],[2617.4,2.3972],[2617.3,3.75091187],[2617.1,3.23454132],[2616.9,7.35]],[[2617.9,2.67398],[2618.0,2.67385],[2618.2,3.0],[2618.5,7.5178],[2619.1,0.39243325]]]
["bitfinex","ETHUSD",1723334828242,[[2617.5,0.42722241],[2617.4,2.3972],[2617.3,1.07648187],[2617.1,5.90922132],[2616.9,7.35]],[[2617.8,2.674],[2618.0,2.67385],[2618.2,3.0],[2618.4,2.67343],[2618.5,7.5178]]]
["bitfinex","ETHUSD",1723334828408,[[2617.5,0.42722241],[2617.4,2.3972],[2617.3,1.07648187],[2617.2,2.67457],[2617.1,3.23454132]],[[2617.8,2.674],[2618.0,2.67385],[2618.2,3.0],[2618.4,2.67343],[2618.5,4.8445]]]
["bitfinex","ETHUSD",1723334828605,[[2617.5,0.42722241],[2617.4,2.3972],[2617.3,1.07648187],[2617.1,3.23454132]],[[2618.0,2.67385],[2618.2,3.0],[2618.4,2.67343],[2618.5,4.8445]]]
["bitfinex","ETHUSD",1723334828606,[[2617.5,0.42722241],[2617.4,2.3972],[2617.3,3.75098187],[2617.1,3.23454132],[2611.4,15.5334]],[[2618.0,2.67385],[2618.2,3.0],[2618.4,2.67343],[2618.5,4.8445],[2620.5,1.94628354]]]
["bitfinex","ETHUSD",1723334828810,[[2617.5,0.81731284],[2617.4,2.3972],[2617.3,3.75098187],[2617.1,3.23454132],[2615.4,3.96686519]],[[2618.0,2.67385],[2618.2,3.0],[2618.4,2.67343],[2618.5,4.8445],[2620.5,5.01837163]]]
["bitfinex","ETHUSD",1723334829133,[[2617.5,0.81731284],[2617.4,2.3972],[2617.3,3.75098187],[2617.1,3.23454132]],[[2618.0,2.67385],[2618.2,3.0],[2618.4,2.67343],[2618.5,4.8445],[2620.5,5.01837163]]]
["bitfinex","ETHUSD",1723334829134,[[2617.5,0.81731284],[2617.4,2.3972],[2617.3,6.42548187],[2617.1,0.55986132],[2616.8,2.67499]],[[2618.0,2.67385],[2618.2,5.67362],[2618.4,2.67343],[2618.5,4.8445],[2619.9,3.04390649]]]
["bitfinex","ETHUSD",1723334829311,[[2617.5,0.81731284],[2617.4,2.3972],[2617.3,3.75098187],[2617.1,0.55986132],[2616.8,2.67499]],[[2618.0,2.67385],[2618.2,5.67362],[2618.4,2.67343],[2618.5,4.8445],[2619.9,3.04390649]]]
["bitfinex","ETHUSD",1723334829507,[[2617.5,0.81731284],[2617.4,5.07154],[2617.3,2.6745],[2617.1,0.55986132],[2616.8,2.67499]],[[2618.0,2.67385],[2618.2,5.67362],[2618.5,4.8445],[2618.6,2.67324],[2619.7,2.6442856]]]
["bitfinex","ETHUSD",1723334829713,[[2617.5,3.49161284],[2617.4,2.3972],[2617.3,2.6745],[2617.2,7.35],[2617.1,0.55986132]],[[2618.0,2.67385],[2618.2,5.67362],[2618.5,4.8445],[2618.6,2.67324],[2619.6,9.94419567]]]
["bitfinex","ETHUSD",1723334829912,[[2617.5,3.56801234],[2617.4,2.3972],[2617.3,2.6745],[2617.2,7.35],[2617.1,0.55986132]],[[2618.0,2.67385],[2618.2,5.67362],[2618.5,4.8445],[2618.6,2.67324],[2619.6,9.94419567]]]
["bitfinex","ETHUSD",1723334830133,[[2617.5,3.56801234],[2617.4,2.3972],[2617.3,2.6745],[2617.2,7.35],[2617.1,0.55986132]],[[2618.0,2.67385],[2618.2,5.67362],[2618.5,4.8445],[2618.6,2.67324],[2619.4,0.1273156]]]
["bitfinex","ETHUSD",1723334830524,[[2617.5,3.56801234],[2617.4,2.3972],[2617.3,2.6745],[2617.2,7.35],[2617.1,0.55986132]],[[2618.0,2.67385],[2618.2,5.67362],[2618.5,4.8445],[2618.6,2.67324],[2619.4,4.05761781]]]
["bitfinex","ETHUSD",1723334830917,[[2617.7,2.67402],[2617.6,2.4735975],[2617.5,3.49159284],[2617.2,7.35],[2617.1,0.55986132]],[[2618.2,3.0],[2618.5,2.67334],[2618.8,7.51748],[2619.2,3.17261],[2619.4,6.83002781]]]
["bitfinex","ETHUSD",1723334831118,[[2617.9,2.3972],[2617.8,0.51476175],[2617.7,5.79393948],[2617.5,0.39009043],[2617.2,10.02456]],[[2618.3,2.6735],[2618.4,3.0],[2618.5,2.67334],[2618.8,7.51748],[2619.2,3.17261]]]
["bitfinex","ETHUSD",1723334831321,[[2617.9,2.84309948],[2617.8,0.51476175],[2617.7,2.67402],[2617.5,3.06439043],[2617.2,10.02456]],[[2618.3,2.6735],[2618.4,3.0],[2618.5,2.67334],[2618.8,7.51748],[2619.2,3.17261]]]
["bitfinex","ETHUSD",1723334831322,[[2617.9,2.84309948],[2617.8,0.51476175],[2617.7,2.67402],[2617.5,3.06439043],[2617.2,10.02456]],[[2618.2,3.0],[2618.3,2.6735],[2618.4,3.0],[2618.5,2.67334],[2618.8,7.51748]]]
["bitfinex","ETHUSD",1723334831636,[[2617.9,2.84309948],[2617.8,0.51476175],[2617.7,2.67405],[2617.5,7.74009043],[2617.4,2.67438]],[[2618.2,3.0],[2618.5,2.67334],[2618.7,2.67312],[2618.8,4.8445],[2619.0,2.6878]]]
["bitfinex","ETHUSD",1723334831836,[[2617.9,5.51692948],[2617.8,0.59115022],[2617.7,2.67406],[2617.5,7.74009043],[2617.4,2.67438]],[[2618.4,3.0],[2618.5,2.67334],[2618.7,2.67312],[2618.8,4.8445],[2619.0,2.6878]]]
["bitfinex","ETHUSD",1723334832038,[[2617.9,6.39514345],[2617.8,0.51476175],[2617.7,2.67406],[2617.5,7.74009043],[2617.4,2.67438]],[[2618.4,3.0],[2618.5,2.67334],[2618.7,2.67312],[2618.8,4.8445],[2619.0,2.6878]]]
["bitfinex","ETHUSD",1723334832924,[[2618.0,2.67372],[2617.9,3.72131345],[2617.8,0.51476175],[2617.7,2.67405],[2617.5,10.41436043]],[[2618.4,3.0],[2618.6,2.67325],[2618.7,2.67312],[2619.0,2.4965],[2619.1,2.363]]]
["bitfinex","ETHUSD",1723334833160,[[2618.0,0.52420547],[2617.9,3.27541397],[2617.8,3.18869175],[2617.7,2.67405],[2617.5,7.74009043]],[[2618.5,5.67329],[2619.0,2.4965],[2619.1,5.03573],[2619.2,0.5],[2620.3,2.71017082]]]
["bitfinex","ETHUSD",1723334833483,[[2618.0,0.44782049],[2617.9,3.27541397],[2617.8,0.51476175],[2617.7,2.67402],[2617.5,7.74009043]],[[2618.5,5.67329],[2618.9,2.67291],[2619.0,2.4965],[2619.1,2.363],[2619.2,0.5]]]
["bitfinex","ETHUSD",1723334833686,[[2618.0,0.44782049],[2617.9,3.27541397],[2617.7,2.67402],[2617.5,7.74009043],[2615.2,4.036]],[[2618.3,2.67349],[2618.5,5.67329],[2618.9,2.67291],[2619.0,2.4965],[2619.1,2.363]]]
["bitfinex","ETHUSD",1723334833856,[[2618.0,0.44782049],[2617.9,3.27541397],[2617.7,2.67402],[2617.5,7.74009043],[2615.2,4.036]],[[2618.2,3.0],[2618.3,2.67349],[2618.5,5.67329],[2618.9,2.67291],[2619.0,2.4965]]]
["bitfinex","ETHUSD",1723334834169,[[2618.0,0.44782049],[2617.9,3.27541397],[2617.8,2.67392],[2617.7,2.67402],[2617.5,7.74009043]],[[2618.2,3.0],[2618.5,2.67329],[2618.7,2.67313],[2618.9,2.67291],[2619.0,2.4965]]]
["bitfinex","ETHUSD",1723334834348,[[2618.0,0.44782049],[2617.9,3.35180072],[2617.8,2.67392],[2617.7,2.67402],[2617.5,7.74009043]],[[2618.4,3.0],[2618.5,5.34666],[2618.9,2.67291],[2619.0,2.4965],[2620.6,4.64471017]]]
["bitfinex","ETHUSD",1723334834533,[[2618.0,0.44782049],[2617.9,3.27541397],[2617.8,2.67392],[2617.7,2.67402],[2617.5,7.74009043]],[[2618.4,3.0],[2618.5,5.34666],[2618.9,2.67291],[2619.0,2.4965],[2620.3,5.38167082]]]
["bitfinex","ETHUSD",1723334834761,[[2618.0,0.44782049],[2617.9,5.94926397],[2617.7,2.67402],[2617.5,7.74009043],[2616.1,5.95466343]],[[2618.4,3.0],[2618.5,2.67329],[2618.7,2.67313],[2619.0,2.4965],[2619.1,5.03569]]]
["bitfinex","ETHUSD",1723334834959,[[2618.0,0.52420551],[2617.9,5.94924397],[2617.5,7.74009043],[2617.4,2.67437],[2616.1,5.95466343]],[[2618.4,3.0],[2618.5,2.67329],[2618.7,2.67313],[2619.0,2.4965],[2619.1,5.03569]]]
["bitfinex","ETHUSD",1723334835153,[[2618.0,3.19798551],[2617.9,5.94924397],[2617.5,7.74009043],[2617.4,2.67437],[2616.7,2.67505]],[[2618.4,3.0],[2618.5,2.67329],[2618.7,2.67313],[2619.0,2.4965],[2619.1,5.03569]]]
["bitfinex","ETHUSD",1723334835380,[[2618.0,0.52420551],[2617.9,5.94924397],[2617.7,2.67405],[2617.5,7.74009043],[2617.4,2.67437]],[[2618.4,3.0],[2618.5,2.67329],[2618.7,2.67313],[2619.0,2.4965],[2619.1,5.03569]]]
["bitfinex","ETHUSD",1723334835586,[[2618.0,0.44782049],[2617.9,5.94924397],[2617.7,2.67407],[2617.5,7.74009043],[2617.4,2.67437]],[[2618.4,3.0],[2618.5,2.67329],[2618.7,2.67313],[2619.0,5.1693],[2619.1,2.363]]]
["bitfinex","ETHUSD",1723334835745,[[2618.0,0.52420545],[2617.9,5.94924397],[2617.7,2.67407],[2617.5,7.74009043],[2617.4,2.67437]],[[2618.4,3.0],[2618.5,2.67329],[2618.7,2.67313],[2619.0,5.1693],[2619.1,2.363]]]
["bitfinex","ETHUSD",1723334835941,[[2618.0,0.52420545],[2617.9,5.94923397],[2617.7,2.67406],[2617.5,7.74009043],[2617.4,2.67437]],[[2618.4,3.0],[2618.5,2.67329],[2618.7,2.67313],[2619.0,5.1693],[2619.1,2.363]]]
["bitfinex","ETHUSD",1723334836403,[[2618.1,2.3972],[2618.0,1.09516443],[2617.9,2.67386],[2617.6,2.67417],[2617.5,7.74009043]],[[2618.7,2.67313],[2618.9,2.67292],[2619.0,2.4965],[2619.1,2.363],[2619.3,2.67256]]]
["bitfinex","ETHUSD",1723334836701,[[2618.1,2.84502049],[2618.0,3.32112394],[2617.9,2.67386],[2617.5,10.41436043],[2617.2,24.95755]],[[2618.7,2.67313],[2618.9,2.67292],[2619.0,2.4965],[2619.1,2.363],[2619.2,3.1726]]]
["bitfinex","ETHUSD",1723334837657,[[2618.1,2.84502049],[2618.0,3.32112394],[2617.9,2.67386],[2617.5,10.41436043],[2617.2,24.95755]],[[2618.6,3.0],[2618.7,2.67313],[2619.0,2.4965],[2619.1,2.363],[2619.2,3.1726]]]
["bitfinex","ETHUSD",1723334837838,[[2618.1,2.84502049],[2618.0,3.32112394],[2617.9,2.67386],[2617.5,10.41436043],[2617.2,24.95755]],[[2618.6,3.0],[2618.7,5.3463],[2619.0,2.4965],[2619.1,2.363],[2619.2,3.1726]]]
["bitfinex","ETHUSD",1723334838287,[[2618.2,0.07638062],[2618.1,5.51864049],[2618.0,0.64734394],[2617.9,2.67385],[2617.6,2.67416]],[[2618.6,3.0],[2618.7,2.67313],[2618.9,2.67291],[2619.0,2.4965],[2619.2,3.1726]]]
["bitfinex","ETHUSD",1723334838581,[[2618.3,2.2732],[2618.2,0.44527741],[2618.1,2.67362],[2618.0,0.64734394],[2617.9,2.67385]],[[2618.6,3.0],[2618.7,2.67313],[2618.9,2.67291],[2619.0,0.015],[2619.2,5.5356]]]
["bitfinex","ETHUSD",1723334838872,[[2618.3,2.71847741],[2618.1,2.67362],[2618.0,0.64734394],[2617.9,2.67385],[2616.3,3.27899343]],[[2618.6,3.0],[2618.7,2.67313],[2618.9,2.67291],[2619.0,0.015],[2619.2,5.5356]]]
["bitfinex","ETHUSD",1723334839252,[[2618.3,2.71847741],[2618.0,0.64734394],[2617.9,5.34768],[2617.4,2.67438],[2617.2,22.283]],[[2618.6,5.67327],[2618.7,2.67313],[2619.0,0.015],[2619.1,2.6727],[2619.2,2.863]]]
["bitfinex","ETHUSD",1723334839443,[[2618.3,2.71847741],[2618.0,0.64734394],[2617.9,5.34765],[2617.4,2.67438],[2617.2,22.283]],[[2618.5,2.67328],[2618.6,3.0],[2618.7,2.67313],[2619.0,0.015],[2619.1,2.6727]]]
["bitfinex","ETHUSD",1723334839770,[[2618.3,2.71847741],[2618.0,0.64734394],[2617.9,2.67382],[2617.4,2.67438],[2617.2,22.283]],[[2618.5,2.67328],[2618.6,3.0],[2618.7,2.67313],[2619.0,0.015],[2619.1,2.6727]]]
["bitfinex","ETHUSD",1723334840158,[[2618.3,0.44527741],[2617.9,2.2732],[2617.2,22.283],[2617.1,2.67464],[2616.5,2.67532]],[[2618.4,5.45836832],[2618.6,3.0],[2618.7,2.4814],[2618.8,2.67301],[2619.0,0.015]]]
["bitfinex","ETHUSD",1723334840362,[[2617.9,2.2732],[2617.4,2.67438],[2617.2,19.92],[2616.9,5.03791],[2616.5,2.67532]],[[2618.2,2.67365],[2618.4,3.11160832],[2618.6,3.0],[2618.7,5.15454],[2618.9,2.363]]]
["bitfinex","ETHUSD",1723334840564,[[2617.9,2.71847741],[2617.5,10.41436043],[2617.2,22.59456],[2616.9,5.03791],[2616.5,2.67532]],[[2618.2,2.67365],[2618.4,3.11160832],[2618.7,5.15454],[2618.9,2.363]]]
["bitfinex","ETHUSD",1723334840565,[[2617.9,2.71847741],[2617.5,10.41436043],[2617.2,22.59456],[2616.9,5.03791],[2616.5,2.67532]],[[2618.1,2.67375],[2618.2,2.67365],[2618.4,3.11160832],[2618.7,5.15454],[2618.9,2.363]]]
["bitfinex","ETHUSD",1723334840771,[[2617.9,2.71847741],[2617.5,10.41436043],[2617.3,2.67447],[2617.2,19.92],[2616.9,5.03791]],[[2618.1,2.78507991],[2618.2,2.67365],[2618.4,3.0],[2618.7,5.15454],[2618.9,2.363]]]
["bitfinex","ETHUSD",1723334840961,[[2617.9,2.71847741],[2617.6,2.67419],[2617.5,10.41436043],[2617.2,19.92],[2617.0,15.10476]],[[2618.1,2.78507991],[2618.4,5.67344],[2618.7,5.15454],[2618.9,2.363],[2619.3,0.2]]]
["bitfinex","ETHUSD",1723334841364,[[2617.9,2.71847741],[2617.5,10.41436043],[2617.3,2.67446],[2617.2,19.92],[2617.0,15.10476]],[[2618.1,2.78507991],[2618.3,2.6735],[2618.4,3.0],[2618.7,5.15454],[2618.9,2.363]]]
["bitfinex","ETHUSD",1723334841888,[[2617.9,0.44527741],[2617.6,2.2732],[2617.5,10.41436043],[2617.3,2.67448],[2617.2,19.92]],[[2618.1,0.11132991],[2618.4,3.0],[2618.6,2.67321],[2618.7,2.4814],[2618.9,2.363]]]
["bitfinex","ETHUSD",1723334842091,[[2617.9,0.42635642],[2617.6,2.2732],[2617.5,10.41436043],[2617.3,2.67448],[2617.2,19.92]],[[2618.0,2.67379],[2618.3,2.67354],[2618.5,3.0],[2618.6,2.67321],[2618.7,2.4814]]]
["bitfinex","ETHUSD",1723334842383,[[2617.7,0.42635642],[2617.6,2.2732],[2617.5,10.41436043],[2617.3,2.67448],[2617.2,19.92]],[[2618.0,2.78508884],[2618.3,2.67354],[2618.5,3.0],[2618.6,2.67321],[2618.7,2.4814]]]
["bitfinex","ETHUSD",1723334843288,[[2617.7,0.42635642],[2617.6,2.2732],[2617.5,10.41436043],[2617.3,2.67448],[2617.2,19.92]],[[2618.0,0.11129884],[2618.2,2.67366],[2618.3,2.67354],[2618.5,3.0],[2618.6,2.67321]]]
["bitfinex","ETHUSD",1723334843487,[[2617.7,0.42635642],[2617.6,4.94739],[2617.5,10.41436043],[2617.2,19.92],[2616.7,2.67507]],[[2618.2,2.67366],[2618.3,2.67354],[2618.5,3.0],[2618.8,2.67301],[2619.3,2.96453235]]]
["bitfinex","ETHUSD",1723334843678,[[2617.7,0.42635642],[2617.6,4.94739],[2617.5,10.41436043],[2617.2,19.92],[2616.7,2.67507]],[[2617.9,0.11126777],[2618.2,2.67366],[2618.3,2.67354],[2618.5,3.0],[2618.8,2.67301]]]
["bitfinex","ETHUSD",1723334843986,[[2617.7,2.00516711],[2617.6,2.2732],[2617.5,10.41436043],[2617.3,2.67448],[2617.2,19.92]],[[2618.1,2.67369],[2618.3,2.67354],[2618.5,3.0],[2618.7,5.15452],[2619.3,3.06453235]]]
["bitfinex","ETHUSD",1723334844189,[[2617.8,0.42635642],[2617.7,1.57881069],[2617.6,2.2732],[2617.5,10.41436043],[2617.3,2.67448]],[[2618.1,2.67369],[2618.3,2.67354],[2618.5,3.0],[2618.7,5.15452],[2619.3,3.06453235]]]
["bitfinex","ETHUSD",1723334844386,[[2617.8,0.42635642],[2617.7,1.57881069],[2617.6,2.2732],[2617.5,10.41436043],[2617.3,2.67448]],[[2618.0,0.11129884],[2618.1,2.67369],[2618.3,2.67354],[2618.5,3.0],[2618.7,5.15452]]]
["bitfinex","ETHUSD",1723334844591,[[2617.8,0.42635642],[2617.7,1.57881069],[2617.6,2.2732],[2617.5,10.41436043],[2617.3,2.67448]],[[2618.0,0.11129884],[2618.1,5.34747],[2618.5,3.0],[2618.6,2.67321],[2618.7,5.15452]]]
["bitfinex","ETHUSD",1723334844786,[[2617.8,0.42635642],[2617.7,1.57881069],[2617.6,2.2732],[2617.5,10.41436043],[2617.3,2.67448]],[[2618.0,0.11129884],[2618.1,2.67369],[2618.5,3.0],[2618.6,2.67321],[2618.7,2.4814]]]
["bitfinex","ETHUSD",1723334845365,[[2617.8,0.42635642],[2617.6,2.2732],[2617.5,10.41436043],[2617.3,2.67448],[2380.0,1.85]],[[2618.0,0.11129884],[2618.1,2.67369],[2618.5,3.0],[2618.6,2.67321],[2618.7,2.4814]]]
["bitfinex","ETHUSD",1723334845694,[[2617.8,0.42635642],[2617.6,2.2732],[2617.5,7.35],[2617.1,2.67462],[2617.0,12.43]],[[2617.9,2.67389],[2618.0,5.78508884],[2618.3,2.4814],[2618.5,3.0],[2618.6,2.363]]]
["bitfinex","ETHUSD",1723334845857,[[2617.8,0.45448258],[2617.6,2.2732],[2617.5,7.35],[2617.0,12.43],[2615.7,3.27676249]],[[2618.0,3.11129884],[2618.2,2.6736],[2618.6,2.363],[2619.3,2.67256],[2619.4,0.24372932]]]
["bitfinex","ETHUSD",1723334846058,[[2617.8,0.45448258],[2617.6,2.2732],[2617.5,10.0242],[2617.0,15.10477],[2615.8,3.27676249]],[[2617.9,0.11136474],[2618.1,3.0],[2618.2,2.6736],[2618.4,2.67342],[2618.6,4.8444]]]
["bitfinex","ETHUSD",1723334846254,[[2617.7,0.45448258],[2617.6,2.2732],[2617.5,10.0242],[2617.0,15.10477],[2615.8,3.27676249]],[[2618.1,3.0],[2618.2,2.6736],[2618.4,2.67342],[2618.6,4.8444],[2621.2,11.54205882]]]
["bitfinex","ETHUSD",1723334846493,[[2617.7,1.68422258],[2617.6,4.94733],[2617.5,10.0242],[2617.0,15.10477],[2616.8,2.67496]],[[2617.9,0.11136474],[2618.1,3.0],[2618.2,2.6736],[2618.4,2.67342],[2618.6,4.8444]]]
["bitfinex","ETHUSD",1723334846681,[[2617.7,1.68422258],[2617.6,4.94733],[2617.5,10.0242],[2617.0,15.10477],[2616.8,2.67496]],[[2618.1,3.0],[2618.2,2.6736],[2618.4,2.67342],[2618.6,4.8444],[2619.7,11.23030221]]]
["bitfinex","ETHUSD",1723334846864,[[2617.7,1.68422258],[2617.6,2.2732],[2617.5,10.0242],[2617.0,15.10477],[2616.8,2.67496]],[[2617.8,0.11133368],[2618.1,3.0],[2618.2,2.6736],[2618.4,2.67343],[2618.6,4.8444]]]
["bitfinex","ETHUSD",1723334847066,[[2617.7,1.68422258],[2617.6,2.2732],[2617.5,2.6742],[2617.3,2.67445],[2617.2,27.27]],[[2618.1,3.0],[2618.2,5.34728],[2618.6,4.8444],[2621.1,9.04197282],[2621.2,2.500086]]]
["bitfinex","ETHUSD",1723334847270,[[2617.7,0.45448258],[2617.5,2.6742],[2617.2,27.27],[2617.0,12.43],[2615.6,6.32986519]],[[2617.8,0.11133368],[2618.1,3.0],[2619.0,0.015],[2619.1,2.4814],[2619.5,0.1]]]
["bitfinex","ETHUSD",1723334847492,[[2617.7,3.12858258],[2617.6,0.07639271],[2617.5,2.6742],[2617.2,27.27],[2617.1,2.67466]],[[2618.3,2.67349],[2618.4,2.67345],[2618.8,5.036],[2619.0,3.015],[2619.1,2.67484066]]]
["bitfinex","ETHUSD",1723334847795,[[2617.7,3.12858258],[2617.5,2.6742],[2617.2,27.27],[2617.1,2.67466],[2615.0,1.9078115]],[[2618.2,3.11145792],[2618.3,2.67349],[2618.4,2.67345],[2618.8,5.036],[2619.0,0.015]]]
["bitfinex","ETHUSD",1723334847961,[[2617.8,2.2732],[2617.7,3.12858258],[2617.5,2.6742],[2617.2,27.27],[2617.1,2.67466]],[[2618.2,3.11145792],[2618.3,2.67349],[2618.4,2.67345],[2618.8,5.036],[2619.0,0.015]]]
["bitfinex","ETHUSD",1723334848174,[[2617.8,2.72768258],[2617.7,2.6741],[2617.5,2.6742],[2617.2,27.27],[2617.1,2.67466]],[[2618.2,3.11145792],[2618.3,2.67349],[2618.4,2.67345],[2618.8,5.036],[2619.0,0.015]]]
["bitfinex","ETHUSD",1723334848375,[[2617.8,2.72768258],[2617.5,2.6742],[2617.3,2.67446],[2617.2,27.27],[2616.9,5.03787]],[[2618.2,5.78505792],[2618.7,2.6731],[2618.8,2.363],[2619.0,0.015],[2619.1,2.86615066]]]
["bitfinex","ETHUSD",1723334848580,[[2617.8,2.72768258],[2617.5,2.6742],[2617.3,2.67446],[2617.2,27.27],[2616.9,5.03787]],[[2618.2,5.78505792],[2618.6,2.4814],[2618.7,2.6731],[2618.8,2.363],[2619.0,0.015]]]
["bitfinex","ETHUSD",1723334848799,[[2617.8,2.72768258],[2617.5,5.3484],[2617.2,27.27],[2617.0,15.10476],[2616.9,5.03787]],[[2618.2,5.78505792],[2618.4,2.67341],[2618.6,2.4814],[2618.7,2.6731],[2618.8,2.363]]]
["bitfinex","ETHUSD",1723334849111,[[2617.8,2.72768258],[2617.5,2.6742],[2617.2,27.27],[2617.1,2.67468],[2617.0,12.43]],[[2618.2,3.11145792],[2618.4,2.67341],[2618.6,2.4814],[2618.8,2.363],[2619.1,0.19344066]]]
["bitfinex","ETHUSD",1723334849315,[[2617.8,2.72768258],[2617.7,2.67409],[2617.5,2.6742],[2617.2,27.27],[2617.1,2.67468]],[[2618.2,0.11145792],[2618.3,5.67351],[2618.4,2.67341],[2618.6,2.4814],[2618.8,2.363]]]
["bitfinex","ETHUSD",1723334849514,[[2617.8,3.26785984],[2617.7,2.67409],[2617.5,2.6742],[2617.2,27.27],[2617.1,2.67468]],[[2618.2,0.11145792],[2618.3,5.67351],[2618.4,2.67341],[2618.8,2.363],[2618.9,5.1543]]]
["bitfinex","ETHUSD",1723334849716,[[2617.8,5.94184984],[2617.7,2.67409],[2617.2,29.94455],[2614.2,0.39958997],[2614.1,8.62800779]],[[2618.3,3.0],[2618.4,2.67341],[2618.6,2.6732],[2618.8,2.363],[2618.9,5.1543]]]
["bitfinex","ETHUSD",1723334849918,[[2617.9,2.2732],[2617.8,3.66864984],[2617.7,2.67409],[2617.2,29.94455],[2616.0,3.27764335]],[[2618.1,0.11124487],[2618.3,3.0],[2618.4,2.67341],[2618.6,2.6732],[2618.8,2.363]]]
["bitfinex","ETHUSD",1723334850105,[[2617.9,2.70720387],[2617.8,3.21416726],[2617.7,2.67409],[2617.3,2.67448],[2617.2,27.27]],[[2618.2,0.11127594],[2618.3,3.0],[2618.4,2.67341],[2618.6,2.6732],[2618.8,2.363]]]
["bitfinex","ETHUSD",1723334850419,[[2617.9,3.56674998],[2617.8,3.21416726],[2617.7,2.67409],[2617.3,2.67448],[2617.2,27.27]],[[2618.0,0.11139907],[2618.3,3.0],[2618.4,2.67341],[2618.6,2.6732],[2618.8,2.363]]]
["bitfinex","ETHUSD",1723334850584,[[2617.9,6.24063998],[2617.8,0.54017726],[2617.7,2.67409],[2617.3,2.67448],[2617.2,7.35]],[[2618.3,3.0],[2618.4,2.67341],[2618.6,2.6732],[2618.8,2.363],[2619.7,0.11641372]]]
["bitfinex","ETHUSD",1723334850783,[[2617.9,6.24063998],[2617.7,2.67409],[2617.3,2.67448],[2617.2,7.35],[2615.8,2.67599]],[[2618.3,3.0],[2618.4,2.67341],[2618.6,2.6732],[2618.8,2.363],[2619.7,0.11641372]]]
["bitfinex","ETHUSD",1723334850784,[[2617.9,6.24063998],[2617.7,2.67409],[2617.3,2.67448],[2617.2,7.35],[2615.8,2.67599]],[[2618.0,0.11121381],[2618.3,3.0],[2618.4,2.67341],[2618.6,2.6732],[2618.8,2.363]]]
["bitfinex","ETHUSD",1723334850980,[[2617.9,6.24063998],[2617.7,2.67409],[2617.3,2.67448],[2617.2,7.35],[2616.1,3.27726678]],[[2618.3,3.0],[2618.4,2.67341],[2618.6,2.6732],[2618.8,2.363],[2620.0,11.23030221]]]
["bitfinex","ETHUSD",1723334851493,[[2617.9,6.24063998],[2617.7,2.67409],[2617.3,2.67448],[2617.2,7.35],[2616.0,3.27726678]],[[2618.2,0.11127594],[2618.3,3.0],[2618.4,2.67341],[2618.6,2.6732],[2619.0,2.378]]]
["bitfinex","ETHUSD",1723334851814,[[2617.9,6.24063998],[2617.7,2.67409],[2617.3,2.67448],[2617.2,7.35],[2616.1,3.27726678]],[[2618.1,0.11124487],[2618.3,3.0],[2618.4,2.67341],[2618.6,2.6732],[2619.0,2.378]]]
["bitfinex","ETHUSD",1723334852013,[[2617.9,6.24063998],[2617.7,2.67409],[2617.3,2.67448],[2617.2,7.35],[2616.0,3.27726678]],[[2618.1,0.11124487],[2618.3,3.0],[2618.4,2.67341],[2618.6,2.6732],[2619.0,2.378]]]
["bitfinex","ETHUSD",1723334852218,[[2618.0,0.624064],[2617.9,6.24063998],[2617.7,2.67409],[2617.3,2.67448],[2617.2,7.35]],[[2618.3,3.0],[2618.4,2.67341],[2618.6,2.6732],[2619.0,2.378],[2620.0,11.62985663]]]
["bitfinex","ETHUSD",1723334852414,[[2618.0,1.05806787],[2617.9,5.80663611],[2617.7,2.67409],[2617.3,2.67448],[2617.2,7.35]],[[2618.3,3.0],[2618.4,2.67341],[2618.6,2.6732],[2619.0,2.378],[2620.0,11.62985663]]]
["bitfinex","ETHUSD",1723334853215,[[2618.0,0.43400387],[2617.9,3.13274611],[2617.7,2.67403],[2617.5,2.67426],[2617.3,2.67448]],[[2618.3,3.0],[2618.4,5.34688],[2619.0,2.378],[2619.5,0.2],[2619.7,0.01641372]]]
["bitfinex","ETHUSD",1723334853417,[[2618.0,0.43400387],[2617.9,2.2732],[2617.7,5.34807],[2617.3,2.67448],[2615.1,5.22652176]],[[2618.3,3.0],[2618.4,5.34688],[2619.0,2.378],[2619.5,0.2],[2619.7,0.01641372]]]
["bitfinex","ETHUSD",1723334853619,[[2618.0,0.43400387],[2617.9,2.2732],[2617.7,2.67403],[2617.5,2.67425],[2617.3,2.67448]],[[2618.3,3.0],[2618.4,5.34688],[2619.0,2.378],[2619.5,0.2],[2619.7,0.01641372]]]
["bitfinex","ETHUSD",1723334853988,[[2618.0,0.43400387],[2617.9,2.2732],[2617.5,2.67425],[2617.3,2.67448]],[[2618.3,3.0],[2619.0,2.378],[2619.5,0.2],[2619.7,0.01641372]]]
["bitfinex","ETHUSD",1723334853989,[[2618.0,0.43400387],[2617.9,2.2732],[2617.5,2.67423],[2617.3,2.67445],[2616.9,2.363]],[[2618.3,3.0],[2619.0,2.378],[2619.3,2.96290819],[2619.5,0.1],[2619.7,0.01641372]]]
["bitfinex","ETHUSD",1723334854217,[[2618.0,0.43400387],[2617.9,2.2732],[2617.5,2.67423],[2617.0,15.10478],[2616.9,2.363]],[[2618.1,2.67369],[2618.3,2.67352],[2618.5,2.4814],[2618.6,2.67322],[2618.7,2.363]]]
["bitfinex","ETHUSD",1723334854391,[[2618.0,0.43400387],[2617.9,2.2732],[2617.5,2.67423],[2617.0,15.10478],[2616.9,2.363]],[[2618.1,2.67369],[2618.3,2.67352],[2618.4,3.0],[2618.5,2.4814],[2618.6,2.67322]]]
["bitfinex","ETHUSD",1723334854884,[[2618.0,0.43400387],[2617.9,2.2732],[2617.5,2.67423],[2617.3,2.67447],[2617.0,15.10478]],[[2618.1,2.67369],[2618.3,2.67352],[2618.4,3.0],[2618.5,2.4814],[2618.6,2.67322]]]
["bitfinex","ETHUSD",1723334855078,[[2618.0,0.43400387],[2617.9,2.2732],[2617.5,2.67423],[2617.3,2.67447],[2617.0,15.10478]],[[2618.1,2.78493487],[2618.3,2.67352],[2618.4,3.0],[2618.5,2.4814],[2618.6,2.67322]]]
["bitfinex","ETHUSD",1723334855279,[[2618.0,0.43400387],[2617.4,2.67439],[2617.1,22.59466],[2617.0,12.43],[2616.8,2.67502]],[[2618.1,5.45862487],[2618.4,3.0],[2618.5,5.15471],[2619.1,0.1],[2619.3,2.96290819]]]
["bitfinex","ETHUSD",1723334855518,[[2618.0,0.42909613],[2617.6,2.2732],[2617.4,2.67439],[2617.1,22.59466],[2617.0,12.43]],[[2618.1,5.78493487],[2618.2,2.67368],[2618.4,3.0],[2618.5,5.15471],[2619.1,0.2]]]
["bitfinex","ETHUSD",1723334855711,[[2617.6,2.2732],[2617.4,2.67439],[2617.1,22.59466],[2617.0,12.43],[2616.1,1.530384]],[[2618.0,2.67385],[2618.1,5.78493487],[2618.5,5.15471],[2619.1,0.2],[2800.9,0.01072679]]]
["bitfinex","ETHUSD",1723334856010,[[2617.6,2.70229613],[2617.4,2.67439],[2617.1,22.59466],[2617.0,12.43],[2616.1,1.530384]],[[2618.0,2.67385],[2618.1,5.78493487],[2618.5,5.15471],[2619.1,0.2],[2623.1,8.62589031]]]
["bitfinex","ETHUSD",1723334856221,[[2617.6,2.70229613],[2617.4,2.67439],[2617.1,22.59466],[2617.0,12.43],[2616.1,1.530384]],[[2617.9,0.11118274],[2618.0,2.67385],[2618.1,5.67369],[2618.5,5.15471],[2619.1,0.2]]]
["bitfinex","ETHUSD",1723334857387,[[2617.6,2.70229613],[2617.4,2.67439],[2617.1,22.59466],[2617.0,12.43],[2616.1,1.530384]],[[2617.9,2.78508274],[2618.1,5.67369],[2618.5,5.15471],[2619.1,0.2],[2619.3,2.67256]]]
["bitfinex","ETHUSD",1723334857787,[[2617.6,2.70229613],[2617.4,5.34873],[2617.1,19.92],[2617.0,12.43],[2616.9,5.03788]],[[2617.9,0.11118274],[2618.1,5.67369],[2618.3,2.67354],[2618.5,5.15471],[2619.1,0.1]]]
["bitfinex","ETHUSD",1723334857987,[[2617.6,3.50739874],[2617.4,2.67434],[2617.1,19.92],[2617.0,12.43],[2616.9,5.03788]],[[2617.9,0.11118274],[2618.0,3.0],[2618.1,5.67369],[2618.5,5.15471],[2619.3,2.87256]]]
["bitfinex","ETHUSD",1723334858190,[[2617.6,3.50739874],[2617.4,5.34867],[2617.1,19.92],[2617.0,12.43],[2616.9,5.03788]],[[2618.0,5.6738],[2618.1,2.67369],[2618.5,5.15471],[2619.3,2.87256],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1723334858517,[[2617.6,2.70229613],[2617.2,10.02456],[2617.1,19.92],[2617.0,12.43],[2616.7,3.26967243]],[[2617.9,2.78512274],[2618.0,3.0],[2618.4,2.67343],[2618.5,2.4814],[2618.7,5.03611]]]
["bitfinex","ETHUSD",1723334858820,[[2617.6,2.2732],[2617.3,2.67449],[2617.2,7.35],[2617.1,19.92],[2617.0,15.10476]],[[2617.9,2.78512274],[2618.0,3.0],[2618.1,2.67374],[2618.4,2.67343],[2618.5,2.4814]]]
["bitfinex","ETHUSD",1723334859186,[[2617.6,2.70901495],[2617.3,2.67449],[2617.2,7.35],[2617.1,19.92],[2617.0,15.10476]],[[2617.9,2.78512274],[2618.0,3.0],[2618.1,2.67374],[2618.4,2.67343],[2618.5,2.4814]]]
["bitfinex","ETHUSD",1723334859387,[[2617.6,2.70901495],[2617.2,7.35],[2617.1,19.92],[2617.0,12.43],[2616.0,2.8670823]],[[2617.9,2.78512274],[2618.0,3.0],[2618.3,2.67351],[2618.5,2.4814],[2619.5,6.29330221]]]
["bitfinex","ETHUSD",1723334859713,[[2617.6,2.70901495],[2617.4,2.67434],[2617.2,10.02458],[2617.1,19.92],[2617.0,12.43]],[[2617.9,0.11118274],[2618.0,3.0],[2618.1,2.67374],[2618.5,2.4814],[2618.6,2.67321]]]
["bitfinex","ETHUSD",1723334860091,[[2617.6,2.70901495],[2617.4,2.67434],[2617.2,10.02456],[2617.1,19.92],[2617.0,12.43]],[[2617.9,0.11118274],[2618.0,3.0],[2618.1,2.67374],[2618.5,2.4814],[2618.6,2.67321]]]
["bitfinex","ETHUSD",1723334860092,[[2617.6,2.70901495],[2617.4,2.67434],[2617.2,10.02456],[2617.1,19.92],[2617.0,12.43]],[[2617.9,0.11118274],[2618.0,5.67381],[2618.1,2.67374],[2618.5,2.4814],[2618.6,2.67321]]]
["bitfinex","ETHUSD",1723334860299,[[2617.6,2.70901495],[2617.5,2.67429],[2617.4,2.67433],[2617.2,7.35],[2617.1,19.92]],[[2617.9,0.11118274],[2618.0,5.67381],[2618.3,2.67354],[2618.5,2.4814],[2618.6,2.67321]]]
["bitfinex","ETHUSD",1723334861119,[[2617.6,2.70901495],[2617.5,2.67429],[2617.4,2.67433],[2617.2,7.35],[2617.1,19.92]],[[2617.9,0.11118274],[2618.0,3.0],[2618.2,2.67367],[2618.3,2.67354],[2618.5,2.4814]]]
["bitfinex","ETHUSD",1723334861316,[[2617.6,2.70901495],[2617.5,2.67429],[2617.4,2.67433],[2617.2,7.35],[2617.1,19.92]],[[2617.9,0.11118274],[2618.1,3.0],[2618.2,2.67367],[2618.3,2.67354],[2618.5,2.4814]]]
["bitfinex","ETHUSD",1723334861486,[[2617.6,2.70901495],[2617.5,2.67429],[2617.4,2.67433],[2617.2,7.35],[2617.1,19.92]],[[2617.9,0.11118274],[2618.1,5.6737],[2618.3,2.67354],[2618.5,2.4814],[2619.5,6.29330221]]]
["bitfinex","ETHUSD",1723334861688,[[2617.6,2.70901495],[2617.4,2.67433],[2617.2,10.02456],[2617.1,19.92],[2604.4,0.00087359]],[[2618.1,5.6737],[2618.5,2.4814],[2619.5,6.29330221],[2619.7,0.0829092],[2619.9,2.64409317]]]
["bitfinex","ETHUSD",1723334861888,[[2617.6,2.70901495],[2617.4,2.67433],[2617.2,10.02456],[2617.1,19.92],[2617.0,12.43]],[[2618.0,2.78525907],[2618.1,5.6737],[2618.5,2.4814],[2619.1,0.1],[2619.5,6.29330221]]]
["bitfinex","ETHUSD",1723334861889,[[2617.6,2.70901495],[2617.4,2.67433],[2617.2,10.02456],[2617.1,19.92],[2617.0,12.43]],[[2618.0,2.78525907],[2618.1,5.6737],[2618.5,2.4814],[2619.1,0.1],[2619.3,0.1]]]
["bitfinex","ETHUSD",1723334862117,[[2617.6,2.70901495],[2617.4,2.67433],[2617.2,10.02456],[2617.1,19.92],[2617.0,12.43]],[[2617.9,3.0],[2618.0,2.78525907],[2618.1,2.6737],[2618.5,2.4814],[2619.1,0.1]]]
["bitfinex","ETHUSD",1723334862317,[[2617.6,2.70901495],[2617.4,2.67432],[2617.2,7.35],[2617.1,19.92],[2617.0,12.43]],[[2617.9,3.0],[2618.0,0.11139907],[2618.1,2.6737],[2618.3,2.67353],[2618.5,2.4814]]]
["bitfinex","ETHUSD",1723334862504,[[2617.6,2.70901495],[2617.4,2.67432],[2617.2,10.02456],[2617.1,19.92],[2617.0,12.43]],[[2617.8,0.11133695],[2618.0,5.67383],[2618.1,2.6737],[2618.5,2.4814],[2619.2,3.27263]]]
["bitfinex","ETHUSD",1723334862708,[[2617.6,2.70901495],[2617.4,5.34866],[2617.2,7.35],[2617.1,19.92],[2617.0,12.43]],[[2617.8,0.11133695],[2618.0,5.67383],[2618.1,2.6737],[2618.5,2.4814],[2619.2,3.27263]]]
["bitfinex","ETHUSD",1723334862709,[[2617.6,2.70901495],[2617.4,5.34866],[2617.2,7.35],[2617.1,19.92],[2617.0,12.43]],[[2617.8,0.11133695],[2618.0,3.0],[2618.1,2.6737],[2618.3,2.67353],[2618.5,2.4814]]]
["bitfinex","ETHUSD",1723334862906,[[2617.6,2.70901495],[2617.5,2.67429],[2617.4,2.67432],[2617.2,7.35],[2617.1,19.92]],[[2618.0,3.0],[2618.1,2.6737],[2618.3,2.67353],[2618.5,2.4814],[2620.5,3.07367681]]]
["bitfinex","ETHUSD",1723334863125,[[2617.6,3.51478244],[2617.5,2.67429],[2617.4,2.67432],[2617.2,7.35],[2617.1,19.92]],[[2617.9,0.11112714],[2618.0,3.0],[2618.1,2.6737],[2618.3,2.67353],[2618.5,2.4814]]]
["bitfinex","ETHUSD",1723334863790,[[2617.6,3.51478244],[2617.4,2.67432],[2617.2,10.02458],[2617.1,19.92],[2616.0,1.7217763]],[[2617.9,0.11112714],[2618.0,5.6738],[2618.1,2.6737],[2618.5,2.4814],[2619.4,4.05761781]]]
["bitfinex","ETHUSD",1723334864087,[[2617.6,3.51478244],[2617.4,2.67432],[2617.2,7.35],[2617.1,19.92],[2616.0,5.00147473]],[[2617.9,0.11112714],[2618.0,5.6738],[2618.3,2.67354],[2618.5,2.4814],[2619.4,0.1273156]]]
["bitfinex","ETHUSD",1723334865021,[[2617.6,3.51478244],[2617.5,2.67429],[2617.4,2.67432],[2617.2,7.35],[2617.1,19.92]],[[2617.9,0.11112714],[2618.0,5.6738],[2618.3,2.67354],[2618.5,2.4814],[2619.4,0.1273156]]]
["bitfinex","ETHUSD",1723334865316,[[2617.6,3.51478244],[2617.5,2.67429],[2617.4,2.67432],[2617.2,7.35],[2617.1,19.92]],[[2617.9,0.11112714],[2618.0,5.6738],[2618.3,2.67354],[2618.5,2.4814],[2619.4,4.05761781]]]
["bitfinex","ETHUSD",1723334865498,[[2617.6,3.51478244],[2617.5,2.67429],[2617.4,2.67432],[2617.2,7.35],[2617.1,19.92]],[[2617.9,0.11112714],[2618.0,3.0],[2618.3,2.67354],[2618.5,2.4814],[2619.4,4.05761781]]]
["bitfinex","ETHUSD",1723334865699,[[2617.6,3.51478244],[2617.5,2.67429],[2617.4,2.67432],[2617.3,0.985],[2617.2,7.35]],[[2617.9,0.11112714],[2618.1,2.67369],[2618.2,3.985],[2618.3,2.67354],[2618.5,2.4814]]]
["bitfinex","ETHUSD",1723334865919,[[2617.6,3.51478244],[2617.5,2.67429],[2617.4,2.67432],[2617.3,0.985],[2617.2,7.35]],[[2618.0,3.0],[2618.1,2.67369],[2618.2,3.985],[2618.3,2.67354],[2618.5,2.4814]]]
["bitfinex","ETHUSD",1723334866110,[[2617.6,3.51478244],[2617.4,2.67432],[2617.3,0.985],[2617.2,7.35]],[[2618.0,3.0],[2618.1,2.67369],[2618.2,3.985],[2618.3,2.67354],[2618.5,2.4814]]]
["bitfinex","ETHUSD",1723334866111,[[2617.6,6.18897244],[2617.4,2.67432],[2617.3,0.985],[2617.2,7.35],[2615.1,0.59851237]],[[2617.8,0.11109607],[2618.0,3.0],[2618.1,2.67369],[2618.2,0.985],[2618.3,2.67354]]]
["bitfinex","ETHUSD",1723334866310,[[2617.6,6.18897244],[2617.4,2.67432],[2617.3,0.985],[2617.2,7.35],[2615.7,6.64295519]],[[2618.0,3.0],[2618.1,2.67369],[2618.2,0.985],[2618.3,2.67354],[2620.6,3.07612879]]]
["bitfinex","ETHUSD",1723334866511,[[2617.6,6.18897244],[2617.4,2.67432],[2617.3,0.985],[2617.2,7.35],[2616.4,2.67539]],[[2617.7,0.111065],[2618.0,3.0],[2618.1,2.67369],[2618.2,0.985],[2618.3,2.67354]]]
["bitfinex","ETHUSD",1723334866823,[[2617.7,2.3143],[2617.6,3.99216713],[2617.5,0.985],[2617.2,10.02457],[2617.0,12.43]],[[2618.0,3.0],[2618.3,2.67354],[2618.4,0.985],[2618.5,2.67333],[2618.7,2.3292]]]
["bitfinex","ETHUSD",1723334867124,[[2617.9,2.2576],[2617.8,0.07639234],[2617.7,0.44377774],[2617.6,3.47995749],[2617.5,0.985]],[[2618.2,3.0],[2618.3,2.67354],[2618.4,0.985],[2618.5,2.67333],[2618.7,2.3292]]]
["bitfinex","ETHUSD",1723334867288,[[2617.9,2.70137774],[2617.8,0.07639234],[2617.6,3.47995749],[2617.5,0.985],[2615.3,5.95004309]],[[2618.2,3.0],[2618.3,2.67354],[2618.4,0.985],[2618.5,2.67333],[2618.7,2.3292]]]
["bitfinex","ETHUSD",1723334867807,[[2617.9,2.70137774],[2617.8,0.07639234],[2617.6,3.47995749],[2617.5,0.985],[2616.1,3.96686519]],[[2618.2,3.0],[2618.3,2.67354],[2618.4,0.985],[2618.5,2.67333],[2618.7,2.3292]]]
["bitfinex","ETHUSD",1723334867987,[[2617.9,2.70137774],[2617.8,2.75036234],[2617.6,3.47995749],[2617.5,0.985],[2616.1,3.96686519]],[[2618.2,3.0],[2618.3,2.67354],[2618.4,0.985],[2618.5,2.67333],[2618.7,2.3292]]]
["bitfinex","ETHUSD",1723334868385,[[2617.9,2.70137774],[2617.8,2.75036234],[2617.6,3.47995749],[2617.5,8.335],[2617.2,2.67457]],[[2618.2,3.0],[2618.3,2.67354],[2618.4,0.985],[2618.5,2.67333],[2618.7,2.3292]]]
["bitfinex","ETHUSD",1723334869389,[[2617.9,2.70137774],[2617.8,2.67397],[2617.6,3.47995749],[2617.5,8.335],[2617.2,2.67457]],[[2618.2,3.0],[2618.3,2.67354],[2618.4,0.985],[2618.5,2.67333],[2618.7,2.3292]]]
["bitfinex","ETHUSD",1723334869585,[[2617.9,2.70137774],[2617.8,2.67397],[2617.6,3.47995749],[2617.5,8.335],[2617.2,2.67457]],[[2618.2,3.0],[2618.4,0.985],[2618.5,2.67333],[2618.7,2.3292],[2620.9,1.530259]]]
["bitfinex","ETHUSD",1723334869913,[[2617.9,2.70137774],[2617.8,2.67397],[2617.6,3.47995749],[2617.5,8.335],[2617.2,2.67457]],[[2618.2,3.0],[2618.4,0.985],[2618.5,2.67333],[2618.7,2.3292],[2619.9,7.3]]]
["bitfinex","ETHUSD",1723334870111,[[2617.9,2.70137774],[2617.8,2.67397],[2617.6,3.47995749],[2617.5,8.335],[2617.2,2.67457]],[[2618.1,0.11118927],[2618.4,3.985],[2618.5,2.67333],[2618.7,2.3292],[2619.9,7.3]]]
["bitfinex","ETHUSD",1723334870312,[[2618.1,2.2576],[2618.0,0.98279489],[2617.7,0.985],[2617.6,0.80576749],[2617.5,7.35]],[[2618.7,2.67309],[2619.0,2.3708],[2619.2,0.5],[2619.4,0.1273156],[2619.7,6.61880593]]]
["bitfinex","ETHUSD",1723334870622,[[2618.1,2.70286012],[2617.9,7.35],[2617.7,0.985],[2617.6,13.23576749],[2617.0,3.0]],[[2618.6,2.41810397],[2618.7,2.67309],[2619.0,2.3708],[2619.2,0.5],[2619.4,0.1273156]]]
["bitfinex","ETHUSD",1723334870807,[[2618.1,2.70286012],[2618.0,5.34744],[2617.9,7.35],[2617.7,0.985],[2617.6,15.90991749]],[[2618.6,1.09634457],[2618.7,2.67309],[2618.9,2.67292],[2619.0,2.3708],[2619.2,3.1726]]]
["bitfinex","ETHUSD",1723334871006,[[2618.1,5.37653012],[2618.0,2.67371],[2617.9,7.35],[2617.7,0.985],[2617.6,15.90991749]],[[2618.6,0.985],[2618.7,2.67309],[2618.9,2.67292],[2619.0,2.3708],[2619.2,3.1726]]]
["bitfinex","ETHUSD",1723334871208,[[2618.2,1.07239701],[2618.1,5.37653012],[2618.0,2.67371],[2617.9,7.35],[2617.7,0.985]],[[2618.5,0.11141818],[2618.6,0.985],[2618.7,2.67309],[2618.9,2.67292],[2619.0,2.3708]]]
["bitfinex","ETHUSD",1723334871425,[[2618.3,2.2576],[2618.2,1.51765713],[2618.1,2.67367],[2618.0,2.67371],[2617.9,7.35]],[[2618.5,0.11141818],[2618.7,2.67309],[2618.9,2.67292]]]
["bitfinex","ETHUSD",1723334871426,[[2618.3,2.2576],[2618.2,1.51765713],[2618.1,2.67367],[2618.0,2.67371],[2617.9,7.35]],[[2618.5,0.11141818],[2618.7,2.67309],[2618.9,2.67292],[2619.2,5.5434],[2619.5,0.19100781]]]
["bitfinex","ETHUSD",1723334871733,[[2618.3,2.70286012],[2618.2,1.07239701],[2618.1,2.67367],[2618.0,2.67371],[2617.9,7.35]],[[2618.7,3.65809],[2618.9,2.67292],[2619.2,5.5434],[2619.5,0.19100781],[2626.2,11.2800104]]]
["bitfinex","ETHUSD",1723334872022,[[2618.3,2.70286012],[2618.2,1.07239701],[2618.1,2.67367],[2618.0,2.67371],[2617.9,7.35]],[[2618.4,0.11138712],[2618.6,4.3217599],[2618.7,3.65809],[2618.9,2.67292],[2619.2,5.5434]]]
["bitfinex","ETHUSD",1723334872203,[[2618.3,2.70286012],[2618.2,1.07239701],[2618.1,2.67367],[2618.0,2.67371],[2617.9,7.35]],[[2618.6,3.0],[2618.7,3.65809],[2618.9,2.67292],[2619.2,5.5434],[2641.8,0.27]]]
["bitfinex","ETHUSD",1723334872404,[[2618.3,2.70286012],[2618.2,1.07239701],[2618.1,2.67367],[2618.0,2.67371],[2617.9,7.35]],[[2618.4,0.11138712],[2618.6,3.0],[2618.7,3.65809],[2618.9,2.67292],[2619.2,5.5434]]]
["bitfinex","ETHUSD",1723334872603,[[2618.3,3.34775283],[2618.1,2.67367],[2618.0,2.67371],[2617.9,7.35],[2616.6,3.28580471]],[[2618.6,3.0],[2618.7,3.65809],[2618.9,2.67292],[2619.2,5.5434],[2641.8,0.27]]]
["bitfinex","ETHUSD",1723334872795,[[2618.3,3.34775283],[2618.1,2.67367],[2618.0,2.67371],[2617.9,7.35],[2616.5,3.88699675]],[[2618.4,0.11138712],[2618.6,3.0],[2618.7,3.65809],[2618.9,2.67292],[2619.2,5.5434]]]
["bitfinex","ETHUSD",1723334872996,[[2618.3,3.34775283],[2618.1,2.67367],[2618.0,2.67371],[2617.9,7.35],[2616.5,3.88699675]],[[2618.6,3.0],[2618.7,3.65809],[2618.9,2.67292],[2619.2,5.5434],[2641.8,0.27]]]
["bitfinex","ETHUSD",1723334873316,[[2618.3,3.34775283],[2618.0,2.67371],[2617.9,7.35],[2617.8,2.67396],[2617.6,13.23576749]],[[2618.6,5.67327],[2618.7,3.65809],[2619.1,2.6727],[2619.2,2.8708],[2619.5,2.67234]]]
["bitfinex","ETHUSD",1723334873625,[[2618.3,2.70286012],[2618.0,2.67371],[2617.9,7.35],[2617.8,2.67396],[2617.6,13.23576749]],[[2618.5,0.11141818],[2618.6,5.67327],[2618.7,3.65809],[2619.1,2.6727],[2619.2,2.8708]]]
["bitfinex","ETHUSD",1723334875002,[[2618.3,2.70286012],[2618.0,5.34743],[2617.9,7.35],[2617.6,13.23576749],[2615.5,1.32171884]],[[2618.5,0.11141818],[2618.6,5.67327],[2618.7,3.65809],[2619.1,2.6727],[2619.2,2.8708]]]
["bitfinex","ETHUSD",1723334875203,[[2618.3,2.70286012],[2618.1,2.67367],[2618.0,2.67371],[2617.9,7.35],[2617.6,13.23576749]],[[2618.5,0.11141818],[2618.6,3.0],[2618.7,3.65809],[2618.9,2.67291],[2619.1,2.6727]]]
["bitfinex","ETHUSD",1723334876617,[[2618.3,2.70286012],[2618.0,5.34743],[2617.9,7.35],[2617.6,13.23576749],[2605.1,9.54231236]],[[2618.5,0.11141818],[2618.6,3.0],[2618.7,3.65809],[2618.9,2.67292],[2619.1,2.6727]]]
["bitfinex","ETHUSD",1723334876813,[[2618.3,2.70286012],[2618.0,5.34743],[2617.9,7.35],[2617.6,13.23576749],[2616.3,6.64234519]],[[2618.5,0.11141818],[2618.6,3.0],[2618.7,3.65809],[2618.9,2.67292],[2619.1,2.6727]]]
["bitfinex","ETHUSD",1723334877329,[[2618.3,2.70286012],[2618.1,2.67367],[2618.0,2.67371],[2617.9,7.35],[2617.6,13.23576749]],[[2618.5,0.11141818],[2618.6,3.0],[2618.7,3.65809],[2618.9,2.67292],[2619.1,2.6727]]]
["bitfinex","ETHUSD",1723334877529,[[2618.3,2.70286012],[2618.1,2.67367],[2618.0,2.67371],[2617.9,7.35],[2617.6,13.23576749]],[[2618.5,0.11141818],[2618.6,3.0],[2618.7,3.65809],[2618.9,2.67292],[2619.3,2.6725]]]
["bitfinex","ETHUSD",1723334877903,[[2618.3,2.2576],[2618.1,2.67367],[2618.0,2.67371],[2617.9,7.35],[2617.6,13.23576749]],[[2618.5,0.11141818],[2618.6,3.0],[2618.7,3.65809],[2618.9,2.67292],[2619.3,2.6725]]]
["bitfinex","ETHUSD",1723334879102,[[2618.3,2.2576],[2618.1,2.67367],[2618.0,2.67371],[2617.9,8.335],[2617.6,13.23576749]],[[2618.5,0.11141818],[2618.6,3.0],[2618.7,2.67309],[2618.9,2.67292],[2619.3,2.6725]]]
["bitfinex","ETHUSD",1723334879302,[[2618.3,2.2576],[2618.1,2.67367],[2618.0,2.67371],[2617.9,8.335],[2617.6,15.90993749]],[[2618.5,0.11141818],[2618.6,3.0],[2618.7,3.65809],[2618.9,2.67292],[2619.3,2.6725]]]
["bitfinex","ETHUSD",1723334881809,[[2618.3,2.69625005],[2618.1,2.67367],[2618.0,2.67371],[2617.9,8.335],[2617.6,15.90993749]],[[2618.5,0.11141818],[2618.6,3.0],[2618.7,3.65809],[2618.9,2.67292],[2619.3,2.6725]]]
["bitfinex","ETHUSD",1723334882222,[[2618.3,2.69625005],[2618.2,2.67357],[2618.0,2.67371],[2617.9,8.335],[2617.6,15.90993749]],[[2618.5,0.11141818],[2618.6,3.0],[2618.7,3.65809],[2618.9,2.67292],[2619.3,2.6725]]]
["bitfinex","ETHUSD",1723334884544,[[2618.3,2.69125005],[2618.2,2.67357],[2618.0,2.67371],[2617.9,8.335],[2617.6,15.90993749]],[[2618.5,0.11141818],[2618.6,3.0],[2618.7,3.65809],[2618.9,2.67292],[2619.3,2.6725]]]
["bitfinex","ETHUSD",1723334885547,[[2618.3,2.69125005],[2618.0,5.34744],[2617.9,8.335],[2617.6,15.90993749],[2382.0,0.00332505]],[[2618.5,0.11141818],[2618.6,3.0],[2618.7,3.65809],[2618.9,2.67293],[2619.2,5.5434]]]
["bitfinex","ETHUSD",1723334885745,[[2618.3,2.69125005],[2618.1,2.67367],[2618.0,2.67371],[2617.9,8.335],[2617.6,15.90993749]],[[2618.5,0.11141818],[2618.6,3.0],[2618.7,3.65809],[2618.9,2.67293],[2619.2,5.5434]]]
["bitfinex","ETHUSD",1723334886448,[[2618.3,2.69125005],[2618.1,2.67367],[2618.0,2.67371],[2617.9,8.335],[2617.6,15.90993749]],[[2618.5,0.11141818],[2618.6,3.0],[2618.7,6.33124],[2619.2,5.5434],[2623.7,10.0]]]
["bitfinex","ETHUSD",1723334886619,[[2618.3,2.69125005],[2618.0,2.67371],[2617.9,8.335],[2617.8,2.67396],[2617.6,15.90993749]],[[2618.5,0.11141818],[2618.6,5.67318],[2618.7,3.65809],[2619.2,5.5434],[2619.5,2.67229]]]
["bitfinex","ETHUSD",1723334887047,[[2618.3,2.69125005],[2618.0,2.67371],[2617.9,8.335],[2617.8,2.67396],[2617.6,15.90993749]],[[2618.5,0.11141818],[2618.6,5.67318],[2618.7,3.65809],[2619.2,5.5434],[2619.5,2.77229]]]
["bitfinex","ETHUSD",1723334887258,[[2618.3,2.69125005],[2617.9,11.00886],[2617.8,2.67396],[2617.6,13.23576749],[2617.4,2.67438]],[[2618.5,2.78471818],[2618.6,3.0],[2618.7,3.65809],[2619.1,2.6727],[2619.2,2.8708]]]
["bitfinex","ETHUSD",1723334887716,[[2618.3,2.69125005],[2618.0,2.67378],[2617.9,8.335],[2617.8,2.67395],[2617.6,13.23576749]],[[2618.5,0.11141818],[2618.6,3.0],[2618.7,6.33125],[2619.1,2.6727],[2619.2,2.8708]]]
["bitfinex","ETHUSD",1723334888222,[[2618.3,2.69125005],[2617.9,10.02388],[2617.8,2.67391],[2617.7,0.985],[2617.6,13.23576749]],[[2618.4,2.67338],[2618.5,1.09641818],[2618.6,3.0],[2618.7,2.67313],[2619.0,2.67283]]]
["bitfinex","ETHUSD",1723334888540,[[2618.3,2.69125005],[2617.9,10.02388],[2617.8,2.67391],[2617.7,0.985],[2617.6,13.23576749]],[[2618.4,2.78506801],[2618.6,3.0],[2618.7,3.65813],[2619.0,2.67283],[2623.4,8.62589031]]]
["bitfinex","ETHUSD",1723334888737,[[2618.3,2.69125005],[2617.9,10.02388],[2617.8,2.67391],[2617.7,0.985],[2617.6,13.23576749]],[[2618.4,2.78506801],[2618.6,3.0],[2618.7,3.65813],[2619.0,2.67283],[2621.1,1.94602096]]]
["bitfinex","ETHUSD",1723334889354,[[2618.3,2.69125005],[2617.9,10.02388],[2617.8,2.67391],[2617.7,0.985],[2617.6,13.23576749]],[[2618.4,0.11168801],[2618.6,5.67326],[2618.7,3.65813],[2619.0,2.67283],[2621.1,1.94602096]]]
["bitfinex","ETHUSD",1723334889644,[[2618.3,2.69125005],[2618.0,2.67379],[2617.9,8.335],[2617.8,2.67391],[2617.6,13.23576749]],[[2618.4,0.11168801],[2618.6,3.0],[2618.7,6.33129],[2619.0,2.67283],[2619.5,2.67229]]]
["bitfinex","ETHUSD",1723334889850,[[2618.3,2.69125005],[2618.0,2.67379],[2617.9,8.335],[2617.8,2.67391],[2617.6,13.23576749]],[[2618.6,3.0],[2618.7,6.33129],[2619.0,2.67283],[2619.5,2.67229],[2620.8,4.64471017]]]
["bitfinex","ETHUSD",1723334890045,[[2618.3,2.69125005],[2618.0,5.34758],[2617.9,8.335],[2617.6,13.23576749],[2617.5,2.67427]],[[2618.4,0.11168801],[2618.6,3.0],[2618.7,3.65813],[2619.2,5.54339],[2619.5,2.67229]]]
["bitfinex","ETHUSD",1723334890252,[[2618.3,2.69125005],[2618.0,5.34752],[2617.9,8.335],[2617.6,13.23576749],[2617.5,2.67427]],[[2618.6,3.0],[2618.7,6.3313],[2619.2,5.54339],[2619.5,2.67229],[2620.0,0.1]]]
["bitfinex","ETHUSD",1723334890451,[[2618.3,2.69125005],[2618.0,2.67373],[2617.9,8.335],[2617.8,2.67395],[2617.6,13.23576749]],[[2618.4,0.11168801],[2618.6,3.0],[2618.7,6.33129],[2619.2,5.54339],[2619.5,2.67229]]]
["bitfinex","ETHUSD",1723334890753,[[2618.3,2.69125005],[2618.0,5.34746],[2617.9,8.335],[2617.6,13.23576749],[2614.9,6.34980517]],[[2618.4,0.11168801],[2618.6,3.0],[2618.7,6.33129],[2619.2,5.54339],[2619.5,2.67229]]]
["bitfinex","ETHUSD",1723334890917,[[2618.3,2.69125005],[2618.0,5.34746],[2617.9,8.335],[2617.6,13.23576749],[2614.9,6.34980517]],[[2618.6,3.0],[2618.7,6.33129],[2619.2,5.54339],[2619.5,2.67229],[2619.7,2.77211]]]
["bitfinex","ETHUSD",1723334891118,[[2618.3,2.69125005],[2618.0,5.34746],[2617.9,8.335],[2617.6,13.23576749],[2614.9,6.34980517]],[[2618.5,0.11171907],[2618.6,3.0],[2618.7,3.65813],[2618.9,2.67292],[2619.2,5.54339]]]
["bitfinex","ETHUSD",1723334891445,[[2618.3,2.69125005],[2618.1,2.75006823],[2618.0,2.67373],[2617.9,8.335],[2617.6,13.23576749]],[[2618.5,0.11171907],[2618.6,3.0],[2618.7,3.65813],[2618.9,2.67292],[2619.2,5.54339]]]
["bitfinex","ETHUSD",1723334892321,[[2618.3,2.69125005],[2618.1,2.75006823],[2618.0,2.67373],[2617.9,8.335],[2617.6,13.23576749]],[[2618.5,0.11171907],[2618.6,3.0],[2618.7,3.65813],[2619.2,5.54339],[2623.9,10.0]]]
["bitfinex","ETHUSD",1723334892521,[[2618.3,2.69125005],[2618.1,2.75006823],[2618.0,2.67373],[2617.9,8.335],[2617.6,13.23576749]],[[2618.5,0.11171907],[2618.6,3.0],[2618.7,3.65813],[2619.2,5.54339],[2621.2,4.04404232]]]
["bitfinex","ETHUSD",1723334892722,[[2618.3,2.69125005],[2618.1,2.75006823],[2618.0,2.67373],[2617.9,8.335],[2617.6,13.23576749]],[[2618.5,0.11171907],[2618.6,3.0],[2618.7,3.65813],[2618.9,2.67292],[2619.2,5.54339]]]
["bitfinex","ETHUSD",1723334893051,[[2618.3,2.69125005],[2617.9,8.335],[2617.8,5.34786],[2617.6,13.23576749],[2617.0,5.67474]],[[2618.5,0.11171907],[2618.6,5.67321],[2618.7,0.985],[2619.1,2.67271],[2619.2,2.8708]]]
["bitfinex","ETHUSD",1723334893295,[[2618.3,2.69125005],[2617.9,11.00888],[2617.8,2.67392],[2617.6,13.23576749],[2617.0,5.67474]],[[2618.5,2.78506907],[2618.6,5.67321],[2618.7,0.985],[2619.1,2.67271],[2619.2,2.8708]]]
["bitfinex","ETHUSD",1723334893576,[[2618.3,2.69125005],[2618.0,2.67377],[2617.9,8.335],[2617.8,2.67392],[2617.6,13.23576749]],[[2618.5,0.11171907],[2618.6,5.67321],[2618.7,0.985],[2618.8,2.67303],[2619.1,2.67271]]]
["bitfinex","ETHUSD",1723334895175,[[2618.3,2.69125005],[2618.0,2.67377],[2617.9,8.335],[2617.8,2.67392],[2617.6,13.23576749]],[[2618.5,0.11171907],[2618.6,8.34647],[2618.7,0.985],[2619.1,2.67271],[2655.1,382.4904933]]]
["bitfinex","ETHUSD",1723334895483,[[2618.3,2.69125005],[2618.0,2.67377],[2617.9,8.335],[2617.8,2.67392],[2617.6,13.23576749]],[[2618.5,0.11171907],[2618.6,8.34646],[2618.7,0.985],[2619.1,2.67271],[2621.1,1.94602096]]]
["bitfinex","ETHUSD",1723334895672,[[2618.3,2.69125005],[2618.0,2.67377],[2617.9,8.335],[2617.8,2.67392],[2617.6,13.23576749]],[[2618.5,0.11171907],[2618.6,5.67321],[2618.7,0.985],[2618.8,2.67303],[2619.1,2.67271]]]
["bitfinex","ETHUSD",1723334895861,[[2618.3,2.69125005],[2618.0,2.67377],[2617.9,8.335],[2617.8,2.67392],[2617.6,13.23576749]],[[2618.5,0.11171907],[2618.6,5.67321],[2618.8,2.67303],[2619.1,2.67271],[2619.5,2.67229]]]
["bitfinex","ETHUSD",1723334896281,[[2618.3,2.69125005],[2618.0,2.67377],[2617.9,8.335],[2617.8,2.67392],[2617.6,13.23576749]],[[2618.5,0.11171907],[2618.6,5.67321],[2618.7,0.985],[2618.8,2.67303],[2619.1,2.67271]]]
["bitfinex","ETHUSD",1723334896656,[[2618.3,2.69125005],[2618.0,2.67377],[2617.9,8.335],[2617.8,2.67392],[2617.6,13.23576749]],[[2618.5,0.11171907],[2618.6,8.34647],[2618.7,0.985],[2619.1,2.67271],[2802.2,0.02841868]]]
["bitfinex","ETHUSD",1723334897084,[[2618.3,2.69125005],[2618.0,2.67377],[2617.9,8.335],[2617.8,2.67392],[2617.6,13.23576749]],[[2618.5,0.11171907],[2618.6,5.67321],[2618.7,0.985],[2618.8,2.67303],[2619.1,2.67271]]]
["bitfinex","ETHUSD",1723334897254,[[2618.3,2.69125005],[2618.0,2.67377],[2617.9,8.335],[2617.8,2.67392],[2617.6,13.23576749]],[[2618.5,0.11171907],[2618.6,8.34647],[2618.7,0.985],[2619.1,2.67271],[2621.1,1.94602096]]]
["bitfinex","ETHUSD",1723334897454,[[2618.3,2.69125005],[2618.0,2.67377],[2617.9,8.335],[2617.8,2.67392],[2617.6,13.23576749]],[[2618.5,0.11171907],[2618.6,8.34646],[2618.7,0.985],[2619.1,2.67271],[2621.1,1.94602096]]]
["bitfinex","ETHUSD",1723334897785,[[2618.3,2.69125005],[2617.9,11.00883],[2617.8,2.67392],[2617.6,13.23576749],[2615.2,6.00499015]],[[2618.5,2.78506907],[2618.6,5.67321],[2618.7,0.985],[2619.0,2.6728],[2619.4,2.7996956]]]
["bitfinex","ETHUSD",1723334897954,[[2618.3,2.69125005],[2617.9,11.00883],[2617.8,2.67392],[2617.6,13.23576749],[2615.5,4.62800939]],[[2618.5,2.78506907],[2618.6,5.67321],[2618.7,0.985],[2619.0,2.6728],[2619.4,2.7996956]]]
["bitfinex","ETHUSD",1723334898150,[[2618.3,2.69125005],[2617.9,11.00883],[2617.8,2.67392],[2617.6,13.23576749],[2615.6,1.32169998]],[[2618.5,2.78506907],[2618.6,5.67321],[2618.7,0.985],[2619.0,2.6728],[2619.4,2.7996956]]]
["bitfinex","ETHUSD",1723334898353,[[2618.3,2.69125005],[2617.9,11.00883],[2617.8,2.67392],[2617.6,13.23576749],[2616.1,2.85619141]],[[2618.5,2.78506907],[2618.6,5.67321],[2618.7,0.985],[2619.0,2.6728],[2619.4,2.7996956]]]
["bitfinex","ETHUSD",1723334900580,[[2618.3,2.69125005],[2617.9,11.00883],[2617.6,13.23576749],[2616.3,2.67548],[2616.2,3.96686519]],[[2618.5,2.78506907],[2618.6,5.67321],[2618.7,0.985],[2619.0,2.6728],[2619.4,2.7996956]]]
["bitfinex","ETHUSD",1723334900985,[[2618.3,2.69125005],[2617.9,11.00883],[2617.6,13.23576749],[2616.5,0.41471562],[2616.4,3.34956225]],[[2618.5,2.78506907],[2618.6,5.67321],[2618.7,0.985],[2619.0,2.6728],[2619.4,2.7996956]]]
["bitfinex","ETHUSD",1723334901156,[[2618.3,2.69125005],[2617.9,11.00883],[2617.6,13.23576749],[2616.7,4.205128],[2616.5,3.69852258]],[[2618.5,2.78506907],[2618.6,5.67321],[2618.7,0.985],[2619.0,2.6728],[2619.4,2.7996956]]]
["bitfinex","ETHUSD",1723334901364,[[2618.3,2.69125005],[2617.9,11.00883],[2617.6,13.23576749],[2616.7,4.205128],[2616.5,3.69852258]],[[2618.5,0.11171907],[2618.6,5.67321],[2618.7,0.985],[2618.8,2.67303],[2619.0,2.6728]]]
["bitfinex","ETHUSD",1723334901679,[[2618.3,2.69125005],[2618.0,0.0763785],[2617.9,11.00883],[2617.6,13.23576749],[2617.5,2.67426]],[[2618.5,0.11171907],[2618.6,3.0],[2618.8,3.65803],[2619.2,5.54339],[2619.4,0.1273156]]]
["bitfinex","ETHUSD",1723334901977,[[2618.3,2.69125005],[2617.9,13.68265],[2617.6,13.23576749],[2617.5,2.67426],[2616.6,3.28380696]],[[2618.5,0.11171907],[2618.6,2.67318],[2618.7,3.0],[2618.8,3.65803],[2619.2,5.54339]]]
["bitfinex","ETHUSD",1723334902489,[[2618.3,2.69125005],[2618.0,2.67376],[2617.9,11.00882],[2617.6,13.23576749],[2617.5,2.67426]],[[2618.5,0.11171907],[2618.6,2.67318],[2618.7,3.0],[2618.8,3.65803],[2619.2,5.54339]]]
["bitfinex","ETHUSD",1723334903791,[[2618.4,0.42452751],[2618.3,2.2526],[2618.1,2.67369],[2617.9,11.00882],[2617.6,13.23576749]],[[2618.5,0.11171907],[2618.6,2.67318],[2618.7,3.0],[2618.8,3.65803],[2619.2,5.54339]]]
["bitfinex","ETHUSD",1723334904589,[[2618.4,0.42452751],[2618.3,2.2526],[2617.9,11.00882],[2617.6,13.23576749],[2615.2,6.00499015]],[[2618.5,0.11171907],[2618.6,2.67318],[2618.7,3.0],[2618.8,3.65803],[2619.1,2.67269]]]
["bitfinex","ETHUSD",1723334904769,[[2618.4,0.42452751],[2618.3,2.2526],[2617.9,11.00882],[2617.6,13.23576749],[2615.3,1.32169899]],[[2618.5,0.11171907],[2618.6,2.67318],[2618.7,3.0],[2618.8,3.65803],[2619.1,2.67269]]]
["bitfinex","ETHUSD",1723334904969,[[2618.4,0.42452751],[2618.3,2.2526],[2618.0,2.67377],[2617.9,8.335],[2617.7,2.67404]],[[2618.5,0.11171907],[2618.6,5.34644],[2618.7,3.0],[2618.8,0.985],[2619.1,2.67269]]]
["bitfinex","ETHUSD",1723334905165,[[2618.4,0.42452751],[2618.3,2.2526],[2618.0,2.67377],[2617.9,8.335],[2617.8,2.674]],[[2618.5,2.78499907],[2618.7,3.0],[2618.8,0.985],[2619.1,2.67269],[2620.2,9.94339798]]]
["bitfinex","ETHUSD",1723334905391,[[2618.4,0.42452751],[2618.3,2.2526],[2618.0,2.67377],[2617.9,8.335],[2617.8,2.674]],[[2618.5,2.78499907],[2618.7,3.0],[2618.8,0.985],[2619.1,2.67269],[2620.2,7.3]]]
["bitfinex","ETHUSD",1723334906083,[[2618.4,0.42452751],[2618.3,2.2526],[2618.0,2.67377],[2617.9,8.335],[2617.8,2.674]],[[2618.5,2.78499907],[2618.7,3.0],[2618.8,3.65803],[2619.1,2.67269],[2620.2,9.94341827]]]
["bitfinex","ETHUSD",1723334907481,[[2618.4,0.42452751],[2618.3,2.2526],[2617.9,10.02387],[2617.8,2.674],[2615.1,1.95043475]],[[2618.5,2.78499907],[2618.6,3.65818],[2618.7,3.0],[2619.0,2.6728],[2619.4,2.7997256]]]
["bitfinex","ETHUSD",1723334907688,[[2618.4,0.42452751],[2618.3,2.2526],[2617.9,7.35],[2617.8,3.659],[2616.7,2.67505]],[[2618.5,0.11171907],[2618.6,3.65818],[2618.7,3.0],[2619.0,2.6728],[2619.4,2.7997256]]]
["bitfinex","ETHUSD",1723334907865,[[2618.4,0.42452751],[2618.3,2.2526],[2618.0,2.67379],[2617.9,7.35],[2617.8,3.659]],[[2618.5,0.11171907],[2618.6,3.65818],[2618.7,3.0],[2619.0,2.6728],[2619.4,2.7997256]]]
["bitfinex","ETHUSD",1723334908472,[[2618.4,0.42452751],[2618.3,2.2526],[2618.0,2.67379],[2617.9,7.35],[2617.8,3.659]],[[2618.5,1.43355399],[2618.6,3.65818],[2618.7,3.0],[2619.0,2.6728],[2619.4,2.7997256]]]
["bitfinex","ETHUSD",1723334908798,[[2618.4,0.42452751],[2618.1,2.3848],[2617.9,7.35],[2617.2,2.67458],[2617.0,3.0]],[[2618.5,4.10683399],[2618.6,0.985],[2618.7,3.0],[2618.8,2.3954],[2619.2,3.17261]]]
["bitfinex","ETHUSD",1723334908996,[[2618.4,0.42452751],[2617.9,9.7348],[2617.6,12.43],[2617.5,3.65924],[2617.3,2.67446]],[[2618.5,6.78011399],[2618.6,0.985],[2618.7,3.0],[2618.8,2.3954],[2619.2,0.5]]]
["bitfinex","ETHUSD",1723334909199,[[2618.4,0.42452751],[2617.9,9.7348],[2617.6,12.43],[2617.4,2.67439],[2617.1,22.59463]],[[2618.5,14.84879399],[2618.6,0.985],[2618.8,2.673],[2619.2,0.6],[2619.6,0.18645503]]]
["bitfinex","ETHUSD",1723334909377,[[2618.4,0.42452751],[2617.6,2.3848],[2617.2,8.335],[2617.1,22.59463],[2616.9,12.43]],[[2618.5,13.52695907],[2618.6,0.985],[2618.8,2.673],[2619.2,0.6]]]
["bitfinex","ETHUSD",1723334909378,[[2618.4,0.42452751],[2617.6,2.3848],[2617.2,8.335],[2617.1,22.59463],[2616.9,12.43]],[[2618.5,13.52695907],[2618.6,3.65822],[2618.8,2.673],[2619.0,0.1],[2619.2,0.6]]]
["bitfinex","ETHUSD",1723334909579,[[2617.6,2.3848],[2617.2,8.335],[2617.1,22.59463],[2616.9,15.10488],[2616.6,2.67519]],[[2617.8,2.6741],[2617.9,2.6739],[2618.3,2.67354],[2618.5,7.24839341],[2618.6,3.65822]]]
["bitfinex","ETHUSD",1723334909783,[[2617.6,2.3848],[2617.2,8.335],[2617.1,22.59463],[2616.9,12.43],[2616.7,2.67508]],[[2617.8,2.67402],[2617.9,2.6739],[2618.0,0.985],[2618.1,3.0],[2618.3,2.67354]]]
["bitfinex","ETHUSD",1723334910015,[[2617.6,2.3848],[2617.2,11.00954],[2617.1,22.59463],[2616.9,12.43],[2616.7,2.67508]],[[2617.8,2.67402],[2617.9,2.6739],[2618.0,0.985],[2618.1,3.0],[2618.3,2.67354]]]
["bitfinex","ETHUSD",1723334910016,[[2617.6,2.3848],[2617.2,11.00954],[2617.1,22.59463],[2616.9,12.43],[2616.7,2.67508]],[[2617.7,0.11170487],[2617.8,2.67402],[2617.9,2.6739],[2618.0,0.985],[2618.1,3.0]]]
["bitfinex","ETHUSD",1723334910500,[[2617.6,2.3848],[2617.2,11.00954],[2617.1,22.59463],[2616.9,12.43],[2616.7,2.67508]],[[2617.7,0.11161339],[2617.8,2.674],[2617.9,2.6739],[2618.0,0.985],[2618.1,3.0]]]
["bitfinex","ETHUSD",1723334910700,[[2617.6,2.3848],[2617.2,11.00954],[2617.1,22.59463],[2616.9,12.43],[2616.7,2.67508]],[[2617.8,2.674],[2617.9,2.6739],[2618.0,0.985],[2618.1,3.0],[2619.0,0.1]]]
["bitfinex","ETHUSD",1723334910997,[[2617.6,2.3848],[2617.2,11.00954],[2617.1,19.92],[2616.9,15.10486],[2616.7,2.67508]],[[2617.7,0.11152507],[2617.8,2.674],[2617.9,2.6739],[2618.0,0.985],[2618.1,5.3954]]]
["bitfinex","ETHUSD",1723334911412,[[2617.6,2.3848],[2617.2,11.00954],[2617.1,19.92],[2616.9,15.10486],[2616.7,2.67508]],[[2617.7,0.11152507],[2617.9,2.6739],[2618.0,0.985],[2618.1,5.3954]]]
["bitfinex","ETHUSD",1723334911413,[[2617.6,2.3848],[2617.2,11.00954],[2617.1,19.92],[2616.9,15.10486],[2616.7,2.67508]],[[2617.7,2.6741],[2617.9,2.6739],[2618.0,0.985],[2618.1,5.3954],[2618.6,2.67322]]]
["bitfinex","ETHUSD",1723334911700,[[2617.6,2.3848],[2617.2,11.00954],[2617.1,19.92],[2616.9,15.10486],[2616.7,2.67508]],[[2617.7,2.7818632],[2617.9,2.6739],[2618.0,0.985],[2618.1,5.3954],[2618.6,2.67322]]]
["bitfinex","ETHUSD",1723334912052,[[2617.6,2.3848],[2617.2,10.02454],[2617.1,19.92],[2616.9,15.10486],[2616.7,2.67508]],[[2617.7,2.7818632],[2617.9,2.6739],[2618.0,0.985],[2618.1,5.3954],[2618.6,2.67322]]]
["bitfinex","ETHUSD",1723334912171,[[2617.6,2.3848],[2617.2,10.02454],[2617.1,19.92],[2616.9,15.10486]],[[2617.7,2.7818632],[2617.9,2.6739],[2618.0,0.985],[2618.1,5.3954],[2618.6,2.67322]]]
["bitfinex","ETHUSD",1723334912172,[[2617.6,2.3848],[2617.2,7.35],[2617.1,20.905],[2617.0,2.67475],[2616.9,15.10486]],[[2617.7,2.7818632],[2617.9,2.6739],[2618.0,0.985],[2618.1,5.3954],[2618.2,2.67362]]]
["bitfinex","ETHUSD",1723334912373,[[2617.6,2.3848],[2617.2,7.35],[2617.1,23.57968],[2616.9,12.43],[2616.6,2.67519]],[[2617.7,2.7818632],[2617.9,2.6739],[2618.0,0.985],[2618.1,5.3954],[2618.2,2.67362]]]
["bitfinex","ETHUSD",1723334912681,[[2617.6,2.3848],[2617.2,7.35],[2617.1,23.57968],[2616.9,15.10488],[2616.6,2.67519]],[[2617.7,2.7818632],[2617.9,2.6739],[2618.0,0.985],[2618.1,5.3954],[2618.2,2.67362]]]
["bitfinex","ETHUSD",1723334913089,[[2617.6,2.3848],[2617.2,7.35],[2617.1,20.905],[2616.9,15.10485],[2616.4,5.6754]],[[2617.7,5.4559632],[2618.0,0.985],[2618.1,8.06912],[2618.8,2.773],[2619.7,2.15306777]]]
["bitfinex","ETHUSD",1723334913306,[[2617.2,9.7348],[2616.9,15.10485],[2616.7,2.67507],[2616.5,20.51458243],[2616.4,2.6754]],[[2617.5,2.67435],[2617.7,0.1077632],[2617.8,0.985],[2618.0,2.67384],[2618.1,5.3954]]]
["bitfinex","ETHUSD",1723334913472,[[2616.9,2.3848],[2616.8,0.985],[2616.6,7.35],[2616.5,22.59526],[2616.4,12.43]],[[2617.7,0.1077632],[2618.1,5.3954]]]
["bitfinex","ETHUSD",1723334913473,[[2616.9,2.3848],[2616.8,0.985],[2616.6,7.35],[2616.5,22.59526],[2616.4,12.43]],[[2617.2,2.67464],[2617.4,0.10713834],[2617.6,0.985],[2617.7,2.3954],[2618.1,3.0]]]
["bitfinex","ETHUSD",1723334913801,[[2616.9,2.3848],[2616.6,8.335],[2616.5,22.59526],[2616.4,12.43],[2615.7,2.67608]],[[2617.2,2.67464],[2617.4,0.985],[2617.7,5.06953],[2617.8,2.67404],[2618.1,3.0]]]
["bitfinex","ETHUSD",1723334914289,[[2616.9,2.3848],[2616.6,7.35],[2616.5,22.59526],[2616.4,13.415],[2615.8,0.52598253]],[[2617.1,2.7820575],[2617.2,2.67464],[2617.4,0.985],[2617.7,8.06953],[2617.8,2.67404]]]
["bitfinex","ETHUSD",1723334914507,[[2616.9,2.3848],[2616.6,7.35],[2616.5,19.92],[2616.4,13.415],[2616.3,2.67546]],[[2617.1,2.7820575],[2617.2,2.67464],[2617.7,8.06953],[2617.8,2.67404]]]
["bitfinex","ETHUSD",1723334914508,[[2616.9,2.3848],[2616.6,7.35],[2616.5,19.92],[2616.4,13.415],[2616.3,2.67546]],[[2617.0,2.67481],[2617.1,0.1072775],[2617.2,3.65964],[2617.6,2.67423],[2617.7,5.3954]]]
["bitfinex","ETHUSD",1723334914800,[[2616.9,2.3848],[2616.6,7.35],[2616.5,19.92],[2616.4,16.09035],[2616.3,2.67546]],[[2617.0,2.78164937],[2617.2,3.65964],[2617.6,2.67423],[2617.7,5.3954],[2618.3,0.1934786]]]
["bitfinex","ETHUSD",1723334914977,[[2616.9,2.3848],[2616.6,7.35],[2616.5,19.92],[2616.4,16.09035],[2616.3,2.67546]],[[2617.0,2.78164937],[2617.2,3.65964],[2617.6,2.67423],[2617.7,5.3954],[2618.3,0.2934786]]]
["bitfinex","ETHUSD",1723334915179,[[2616.6,2.3848],[2616.1,10.62420141],[2615.9,12.43],[2615.6,22.59623],[2615.3,1.530835]],[[2616.8,2.67509],[2617.0,1.09183937],[2617.7,5.3954],[2618.0,0.1],[2618.2,0.1]]]
["bitfinex","ETHUSD",1723334915379,[[2616.6,2.3848],[2616.1,10.02571],[2615.9,15.10589],[2615.6,22.59623],[2615.3,1.530835]],[[2616.7,2.67512],[2616.8,2.67509],[2617.0,1.09183937],[2617.2,5.67464],[2617.3,2.3954]]]
["bitfinex","ETHUSD",1723334915604,[[2616.1,2.3848],[2616.0,0.985],[2615.9,2.67589],[2615.7,2.67609],[2615.4,2.67643]],[[2616.6,2.67524],[2616.8,3.66009],[2617.2,5.67464],[2617.3,2.3954],[2617.6,2.67424]]]
["bitfinex","ETHUSD",1723334915904,[[2616.1,2.989369],[2616.0,0.985],[2615.9,2.67589],[2615.7,2.67609],[2615.5,0.59886942]],[[2616.5,0.10668062],[2616.6,2.67524],[2616.8,3.66009],[2617.2,5.67464],[2617.3,2.3954]]]
["bitfinex","ETHUSD",1723334916274,[[2616.1,2.989369],[2616.0,0.985],[2615.9,2.67589],[2615.7,2.67609],[2615.5,0.59886942]],[[2616.5,2.78201062],[2616.6,2.67524],[2616.8,0.985],[2617.1,2.67476],[2617.2,5.67464]]]
["bitfinex","ETHUSD",1723334916693,[[2616.1,2.989369],[2616.0,0.985],[2615.7,2.67609],[2615.5,3.27517942],[2615.1,3.19139562]],[[2616.4,2.67544],[2616.5,0.10668062],[2616.6,2.67524],[2616.8,0.985],[2617.0,2.67485]]]
["bitfinex","ETHUSD",1723334916893,[[2616.1,2.3848],[2615.7,2.67609],[2615.5,3.27518942],[2615.1,3.09139562],[2614.8,0.06652495]],[[2616.3,0.10661841],[2616.4,2.67544],[2616.6,0.985],[2616.9,2.67495],[2617.6,0.1]]]
["bitfinex","ETHUSD",1723334917093,[[2616.1,2.3848],[2615.7,3.66109],[2615.5,3.27518942],[2615.1,3.09139562],[2614.5,0.18828955]],[[2616.3,0.10661841],[2616.4,2.67544],[2616.6,0.985],[2616.9,2.67495]]]
["bitfinex","ETHUSD",1723334917094,[[2616.1,2.3848],[2615.7,3.66109],[2615.5,3.27518942],[2615.1,3.09139562],[2614.5,0.18828955]],[[2616.3,0.10661841],[2616.4,2.67544],[2616.6,0.985],[2616.7,3.0],[2616.9,4.92895]]]
["bitfinex","ETHUSD",1723334917298,[[2616.1,2.3848],[2615.7,2.67609],[2615.5,2.67632],[2615.1,2.67668],[2614.5,0.25482387]],[[2616.3,0.10661841],[2616.4,2.67544],[2616.6,0.985],[2616.7,3.0],[2616.9,4.92895]]]
["bitfinex","ETHUSD",1723334917299,[[2616.1,2.3848],[2615.7,2.67609],[2615.5,2.67632],[2615.1,2.67668],[2614.5,0.25482387]],[[2616.3,2.78221841],[2616.4,2.67544],[2616.6,0.985],[2616.7,3.0],[2616.9,4.92895]]]
["bitfinex","ETHUSD",1723334917605,[[2616.1,2.3848],[2615.7,2.67609],[2615.6,0.985],[2615.5,2.67632],[2615.1,2.67668]],[[2616.3,2.78221841],[2616.4,2.67544],[2616.6,0.985],[2616.7,3.0],[2616.9,4.92895]]]
["bitfinex","ETHUSD",1723334918107,[[2616.1,2.3848],[2615.8,0.985],[2615.1,2.67668],[2613.2,2.37606656],[2613.0,4.99514218]],[[2616.3,0.10661841],[2616.7,3.0],[2616.9,2.254],[2617.5,2.67435],[2617.6,0.18574638]]]
["bitfinex","ETHUSD",1723334918408,[[2616.1,2.3848],[2616.0,0.985],[2615.9,2.67587],[2615.7,2.67612],[2615.4,2.67641]],[[2616.6,2.67529],[2616.7,2.6752],[2616.8,0.985],[2616.9,2.254],[2617.1,3.0]]]
["bitfinex","ETHUSD",1723334918610,[[2616.1,2.3848],[2616.0,0.985],[2615.9,2.67587],[2615.7,2.67611],[2615.4,2.67641]],[[2616.2,0.10629721],[2616.5,3.0],[2616.6,2.67529],[2616.8,0.985],[2616.9,2.254]]]
["bitfinex","ETHUSD",1723334918783,[[2616.1,2.3848],[2616.0,0.985],[2615.9,2.67587],[2615.7,2.67611],[2615.4,2.67641]],[[2616.5,3.0],[2616.6,2.67529],[2616.8,0.985],[2616.9,2.254]]]
["bitfinex","ETHUSD",1723334918784,[[2616.1,2.3848],[2616.0,0.985],[2615.9,2.67587],[2615.7,2.67611],[2615.4,2.67641]],[[2616.5,3.0],[2616.6,2.67529],[2616.8,3.66003],[2616.9,2.254],[2618.4,3.93030221]]]
["bitfinex","ETHUSD",1723334918991,[[2616.1,2.3848],[2616.0,0.985],[2615.9,2.67587],[2615.7,2.67611],[2615.4,2.67641]],[[2616.2,0.10630166],[2616.5,3.0],[2616.6,2.67529],[2616.8,3.66003],[2616.9,2.254]]]
["bitfinex","ETHUSD",1723334919206,[[2616.1,2.3848],[2616.0,0.985],[2615.9,2.67587],[2615.7,2.67611],[2615.4,2.67641]],[[2616.5,3.0],[2616.6,2.67529],[2616.8,3.66006],[2616.9,2.254],[2619.8,3.46996121]]]
["bitfinex","ETHUSD",1723334919400,[[2616.1,2.3848],[2616.0,0.985],[2615.9,2.67587],[2615.4,2.67641],[2615.1,2.77668]],[[2616.2,0.10601121],[2616.5,3.0],[2616.6,2.67529],[2616.8,3.66003],[2616.9,2.254]]]
["bitfinex","ETHUSD",1723334919576,[[2616.1,2.3848],[2616.0,0.985],[2615.9,2.67587],[2615.7,2.67612],[2615.4,2.67641]],[[2616.2,0.10601121],[2616.5,5.67534],[2616.6,2.67529],[2616.8,0.985],[2616.9,2.254]]]
["bitfinex","ETHUSD",1723334919776,[[2616.1,2.3848],[2615.8,0.985],[2615.5,2.67631],[2615.0,16.02897969],[2614.7,20.02]],[[2616.5,5.67534],[2616.6,2.67529],[2616.9,2.254]]]
["bitfinex","ETHUSD",1723334919777,[[2616.1,2.3848],[2615.8,0.985],[2615.5,2.67631],[2615.0,16.02897969],[2614.7,20.02]],[[2616.4,2.67543],[2616.5,3.0],[2616.6,0.985],[2616.9,2.254],[2617.3,2.67456]]]
["bitfinex","ETHUSD",1723334919982,[[2615.8,2.3752],[2615.6,0.985],[2615.5,2.67631],[2615.3,10.02652],[2615.0,18.70583969]],[[2616.1,2.67574],[2616.2,2.78164121],[2616.5,3.39782525],[2616.6,0.985],[2616.7,2.67516]]]
["bitfinex","ETHUSD",1723334920227,[[2615.8,2.3752],[2615.6,0.985],[2615.5,2.67631],[2615.3,10.02652],[2615.0,18.70583969]],[[2616.2,2.67563],[2616.5,3.39782525],[2616.7,2.67516]]]
["bitfinex","ETHUSD",1723334920228,[[2615.8,2.3752],[2615.6,0.985],[2615.5,2.67631],[2615.3,10.02652],[2615.0,18.70583969]],[[2616.2,2.67563],[2616.4,2.67546],[2616.5,3.39782525],[2616.7,2.67516],[2618.2,3.93030221]]]
["bitfinex","ETHUSD",1723334920407,[[2615.8,2.3752],[2615.6,0.985],[2615.5,2.67631],[2615.3,10.02652],[2615.0,15.70583969]],[[2616.0,0.10594899],[2616.2,2.67563],[2616.3,0.985],[2616.5,3.39782525],[2616.7,2.67516]]]
["bitfinex","ETHUSD",1723334920579,[[2615.8,2.3752],[2615.4,3.66143],[2615.3,2.67652],[2614.8,10.02705],[2614.4,12.43]],[[2616.1,2.67582],[2616.2,2.67563],[2616.3,0.985],[2616.5,3.39782525],[2616.7,2.67516]]]
["bitfinex","ETHUSD",1723334920883,[[2615.8,2.3752],[2615.4,0.985],[2615.3,2.67652],[2615.1,2.67673],[2614.8,10.02705]],[[2615.9,0.10587204],[2616.0,2.67593],[2616.3,0.985],[2616.5,5.65182525],[2616.6,2.67529]]]
["bitfinex","ETHUSD",1723334921084,[[2615.5,2.3752],[2615.4,0.985],[2615.3,2.67652],[2615.1,2.67673],[2614.8,7.35]],[[2615.9,2.78189204],[2616.0,2.67593],[2616.1,0.985],[2616.5,8.32720525],[2617.2,0.2]]]
["bitfinex","ETHUSD",1723334921296,[[2615.5,2.3752],[2615.2,0.985],[2615.1,2.67673],[2614.9,2.67692],[2614.8,7.35]],[[2615.8,2.67604],[2615.9,0.10587204],[2616.0,2.67593],[2616.1,0.985],[2616.4,2.67547]]]
["bitfinex","ETHUSD",1723334921480,[[2615.5,2.3752],[2615.2,3.66165],[2615.1,2.67673],[2614.8,7.35],[2612.1,4.62800939]],[[2615.7,0.1058098],[2615.8,2.67604],[2616.0,2.67593],[2616.1,0.985],[2616.4,2.67547]]]
["bitfinex","ETHUSD",1723334921685,[[2615.5,2.3752],[2615.2,3.66165],[2614.9,2.67692],[2614.8,7.35],[2614.1,0.19050855]],[[2615.8,2.67604],[2616.0,2.67593],[2616.1,0.985],[2616.4,2.67547],[2619.6,5.97177022]]]
["bitfinex","ETHUSD",1723334921887,[[2615.5,2.3752],[2615.2,3.66155],[2615.0,2.67682],[2614.8,7.35],[2614.7,25.59712]],[[2615.9,2.67594],[2616.0,2.67593],[2616.1,0.985],[2616.4,2.67547],[2618.4,1.5]]]
["bitfinex","ETHUSD",1723334922130,[[2615.5,2.3752],[2615.2,3.66155],[2615.0,2.67682],[2614.8,7.35],[2614.7,5.67712]],[[2615.9,2.67594],[2616.0,2.67593],[2616.1,0.985],[2616.4,2.67547],[2617.0,0.18633198]]]
["bitfinex","ETHUSD",1723334922405,[[2615.5,2.3752],[2615.2,3.66155],[2615.0,2.67682],[2614.8,7.35],[2614.7,5.67712]],[[2615.9,3.66094],[2616.0,2.67593],[2616.4,2.67547],[2616.5,5.254],[2617.0,0.18633198]]]
["bitfinex","ETHUSD",1723334922602,[[2615.5,2.3752],[2615.2,3.66155],[2615.0,2.67682],[2614.8,7.35],[2614.7,5.67712]],[[2615.8,2.78157993],[2615.9,0.985],[2616.0,2.67593],[2616.4,2.67547],[2616.5,5.254]]]
["bitfinex","ETHUSD",1723334922811,[[2615.5,2.3752],[2615.0,2.67682],[2614.8,10.02704],[2614.7,3.0],[2614.5,2.67735]],[[2615.7,2.67616],[2615.8,2.78157993],[2615.9,0.985],[2616.3,2.67558],[2616.5,5.254]]]
["bitfinex","ETHUSD",1723334923025,[[2615.5,2.3752],[2615.0,3.66182],[2614.8,10.02704],[2614.7,3.0],[2614.5,2.67735]],[[2615.7,2.67616],[2615.8,2.78157993],[2615.9,0.985],[2616.3,2.67558],[2616.5,5.254]]]
["bitfinex","ETHUSD",1723334923341,[[2615.5,2.3752],[2615.0,3.66177],[2614.8,7.35],[2614.7,3.0],[2614.5,2.67735]],[[2615.6,0.10545769],[2615.8,2.67606],[2615.9,0.985],[2616.0,2.67586],[2616.3,2.67558]]]
["bitfinex","ETHUSD",1723334923514,[[2615.5,2.3752],[2615.0,3.66177],[2614.8,7.35],[2614.7,3.0],[2614.6,3.27624195]],[[2615.8,2.67606],[2615.9,0.985],[2616.0,2.67586],[2616.3,2.67558],[2618.3,3.93030221]]]
["bitfinex","ETHUSD",1723334923685,[[2615.5,2.3752],[2615.0,3.66177],[2614.8,7.35],[2614.7,3.0],[2614.6,3.27624195]],[[2615.8,2.67606],[2616.0,2.67586],[2616.3,2.67558],[2618.3,3.93030221],[2618.6,2.64635533]]]
["bitfinex","ETHUSD",1723334923891,[[2615.5,2.3752],[2615.4,2.67641],[2615.2,3.66158],[2614.8,10.02701],[2614.7,3.0]],[[2615.7,0.10548881],[2616.0,2.67586],[2616.1,0.985],[2616.2,2.67566],[2616.7,2.67513]]]
["bitfinex","ETHUSD",1723334924088,[[2615.5,2.3752],[2615.4,2.75287097],[2615.2,3.66158],[2614.8,10.02701],[2614.7,3.0]],[[2616.0,2.67586],[2616.1,0.985],[2616.2,2.67566],[2616.7,2.67513],[2618.7,2.64628169]]]
["bitfinex","ETHUSD",1723334924282,[[2615.5,2.3752],[2615.4,2.67641],[2615.2,3.66158],[2614.8,10.02701],[2614.7,3.0]],[[2615.9,0.10528568],[2616.0,2.67586],[2616.1,0.985],[2616.2,2.67566],[2616.7,2.67513]]]
["bitfinex","ETHUSD",1723334924905,[[2615.5,2.3752],[2615.4,2.75287096],[2615.2,3.66162],[2614.9,2.67691],[2614.8,7.35]],[[2615.9,0.10528568],[2616.1,3.66074],[2616.2,2.67566],[2616.7,2.67513],[2618.0,0.3999116]]]
["bitfinex","ETHUSD",1723334925113,[[2615.5,2.3752],[2615.4,2.75287096],[2615.2,3.66162],[2614.9,2.67691],[2614.8,7.35]],[[2616.1,3.66074],[2616.2,2.67566],[2616.7,2.67513],[2618.0,0.3999116],[2626.8,13.2706004]]]
["bitfinex","ETHUSD",1723334925318,[[2615.5,2.3752],[2615.4,2.75287096],[2615.2,3.66162],[2614.9,2.67691],[2614.8,7.35]],[[2616.0,0.1053168],[2616.1,3.66074],[2616.2,2.67566],[2616.7,2.67513],[2618.0,0.3999116]]]
["bitfinex","ETHUSD",1723334925627,[[2615.5,2.3752],[2615.4,2.67641],[2615.2,3.66162],[2614.9,2.67691],[2614.8,7.35]],[[2616.0,2.7811568],[2616.1,0.985],[2616.2,2.67566],[2616.6,2.67526],[2618.0,0.3999116]]]
["bitfinex","ETHUSD",1723334925823,[[2615.5,2.3752],[2615.4,2.75287097],[2615.2,3.66162],[2614.9,2.67691],[2614.8,7.35]],[[2616.0,2.7811568],[2616.1,0.985],[2616.2,2.67566],[2616.6,2.67526],[2618.0,0.3999116]]]
["bitfinex","ETHUSD",1723334926514,[[2615.7,2.3752],[2615.6,2.75262099],[2615.5,0.5128071],[2615.4,3.66142],[2615.0,2.67682]],[[2616.0,0.1053168],[2616.3,2.67553],[2616.4,2.67548],[2616.5,3.0],[2616.8,4.92905]]]
["bitfinex","ETHUSD",1723334926807,[[2615.7,2.3752],[2615.6,2.75262099],[2615.5,0.5128071],[2615.4,0.985],[2615.1,2.67671]],[[2616.2,3.0],[2616.3,0.985],[2616.4,2.67548],[2616.6,2.67526],[2616.8,4.92905]]]
["bitfinex","ETHUSD",1723334927017,[[2615.7,2.3752],[2615.6,2.75262099],[2615.5,0.5128071],[2615.4,0.985],[2615.1,2.67671]],[[2615.9,0.10528568],[2616.3,3.985],[2616.4,2.67548],[2616.6,2.67526],[2616.8,4.92905]]]
["bitfinex","ETHUSD",1723334927231,[[2615.7,5.61540281],[2615.6,2.75262099],[2615.5,0.5128071],[2615.4,0.985],[2615.1,2.67671]],[[2616.3,3.0],[2616.4,2.67548],[2616.6,2.67526],[2616.8,2.254],[2617.0,2.67483]]]
["bitfinex","ETHUSD",1723334927422,[[2615.7,5.6918546],[2615.6,2.67616],[2615.5,0.5128071],[2615.4,0.985],[2615.2,2.67661]],[[2615.8,0.10525457],[2616.3,3.0],[2616.4,2.67548],[2616.6,2.67526],[2616.8,2.254]]]
["bitfinex","ETHUSD",1723334927611,[[2615.8,2.67603],[2615.7,3.0157146],[2615.6,2.67616],[2615.5,0.5128071],[2615.4,0.985]],[[2616.3,3.0],[2616.4,3.66048],[2616.6,2.67526],[2616.8,2.254],[2618.9,4.026]]]
["bitfinex","ETHUSD",1723334927812,[[2615.7,3.0157146],[2615.6,2.67616],[2615.5,0.5128071],[2615.4,2.67641],[2615.0,2.367]],[[2616.3,5.67553],[2616.4,2.67548],[2616.8,2.254],[2616.9,5.04196],[2618.2,2.367]]]
["bitfinex","ETHUSD",1723334927996,[[2615.7,3.0157146],[2615.6,2.67616],[2615.5,0.5128071],[2615.4,10.02641],[2615.1,12.43]],[[2616.3,5.67553],[2616.4,2.67548],[2616.8,2.254],[2616.9,5.04196],[2617.2,0.19083203]]]
["bitfinex","ETHUSD",1723334928399,[[2615.7,2.93926281],[2615.6,2.67616],[2615.5,0.5128071],[2615.4,10.02641],[2615.1,12.43]],[[2616.3,5.67553],[2616.4,2.67548],[2616.8,2.254],[2616.9,5.04196],[2617.2,0.19083203]]]
["bitfinex","ETHUSD",1723334928629,[[2615.7,2.93926281],[2615.6,2.67616],[2615.5,0.5128071],[2615.4,10.02641],[2615.1,12.43]],[[2616.2,2.67564],[2616.3,3.0],[2616.4,2.67548],[2616.8,4.92908],[2616.9,5.04196]]]
["bitfinex","ETHUSD",1723334928844,[[2615.7,2.3752],[2615.6,2.67616],[2615.5,0.5128071],[2615.4,10.02641],[2615.1,12.43]],[[2616.1,3.0],[2616.2,2.67564],[2616.3,3.0],[2616.4,2.67548],[2616.8,4.92908]]]
["bitfinex","ETHUSD",1723334929136,[[2615.7,2.3752],[2615.6,2.75261315],[2615.5,0.5128071],[2615.4,10.02641],[2615.1,12.43]],[[2616.1,3.0],[2616.2,2.67564],[2616.4,2.67548],[2616.8,4.92908],[2617.4,0.1]]]
["bitfinex","ETHUSD",1723334929644,[[2615.7,2.3752],[2615.6,2.75261315],[2615.5,0.5128071],[2615.4,10.02641],[2615.1,12.43]],[[2616.1,3.0],[2616.2,2.67564],[2616.4,2.67548],[2616.8,4.92908],[2617.4,0.2]]]
["bitfinex","ETHUSD",1723334930111,[[2615.7,5.05134],[2615.6,2.75261315],[2615.5,0.5128071],[2615.4,7.35],[2615.1,15.10671]],[[2616.1,3.0],[2616.4,2.67548],[2616.6,2.67525],[2616.8,4.92908],[2617.6,0.11641201]]]
["bitfinex","ETHUSD",1723334930313,[[2615.8,2.67603],[2615.7,2.45165194],[2615.6,2.67616],[2615.5,0.5128071],[2615.4,7.35]],[[2616.0,0.10540527],[2616.3,3.0],[2616.4,2.67548],[2616.6,2.67525],[2616.8,2.254]]]
["bitfinex","ETHUSD",1723334930530,[[2615.7,2.45165194],[2615.6,2.67616],[2615.5,0.5128071],[2615.4,7.35]],[[2616.0,0.10540527],[2616.3,3.0],[2616.4,2.67548],[2616.6,2.67525],[2616.8,2.254]]]
["bitfinex","ETHUSD",1723334930531,[[2615.7,2.45165207],[2615.6,2.67616],[2615.5,0.5128071],[2615.4,10.0264],[2614.4,3.58437317]],[[2616.3,5.67555],[2616.4,2.67548],[2616.8,2.254],[2616.9,5.04196],[2617.4,0.1]]]
["bitfinex","ETHUSD",1723334930740,[[2615.7,3.01571397],[2615.6,2.67616],[2615.5,0.5128071],[2615.4,10.02641],[2614.4,3.58437317]],[[2616.2,2.77765107],[2616.3,3.0],[2616.4,2.67548],[2616.8,4.92905],[2616.9,2.367]]]
["bitfinex","ETHUSD",1723334930967,[[2615.7,2.45165207],[2615.6,2.67616],[2615.5,0.5128071],[2615.4,10.02641],[2614.4,3.58437317]],[[2616.1,3.0],[2616.2,2.77765107],[2616.3,3.0],[2616.4,2.67548],[2616.8,4.92905]]]
["bitfinex","ETHUSD",1723334931169,[[2615.7,2.45165207],[2615.6,2.67616],[2615.5,0.5128071],[2615.4,10.02641],[2614.4,3.58437317]],[[2616.1,3.0],[2616.2,2.77765107],[2616.4,2.67548],[2616.8,4.92905],[2617.4,0.1]]]
["bitfinex","ETHUSD",1723334931329,[[2615.8,0.07645315],[2615.7,5.05127],[2615.6,2.67616],[2615.5,0.5128071],[2615.4,7.35]],[[2616.1,3.0],[2616.4,2.67548],[2616.8,4.92905]]]
["bitfinex","ETHUSD",1723334931330,[[2615.8,0.07645315],[2615.7,5.05127],[2615.6,2.67616],[2615.5,0.5128071],[2615.4,7.35]],[[2616.0,0.10195872],[2616.1,3.0],[2616.4,2.67548],[2616.6,2.67527],[2616.8,2.254]]]
["bitfinex","ETHUSD",1723334931529,[[2615.8,0.07645315],[2615.7,5.05127],[2615.6,2.67616],[2615.5,0.5128071],[2615.4,7.35]],[[2616.0,0.10195872],[2616.3,3.0],[2616.4,2.67548],[2616.6,2.67527],[2616.8,2.254]]]
["bitfinex","ETHUSD",1723334931730,[[2615.8,0.07645315],[2615.7,5.05127],[2615.6,2.67616],[2615.5,0.5128071],[2615.4,7.35]],[[2616.3,3.0],[2616.4,2.67548],[2616.6,2.67527],[2616.8,2.254],[2617.8,0.1]]]
["bitfinex","ETHUSD",1723334931973,[[2615.8,2.75242315],[2615.5,0.5128071],[2615.4,7.35],[2615.1,12.43],[2614.0,4.209379]],[[2616.2,0.10204726],[2616.3,3.0],[2616.5,2.67536],[2616.6,2.67524],[2616.8,2.254]]]
["bitfinex","ETHUSD",1723334932174,[[2615.8,2.75242315],[2615.5,0.5128071],[2615.4,7.35],[2615.1,12.43],[2614.0,4.209379]],[[2616.2,0.10204726],[2616.6,2.67524],[2616.8,2.254]]]
["bitfinex","ETHUSD",1723334932175,[[2616.0,2.67575],[2615.9,3.00164268],[2615.8,2.67604],[2615.5,0.5128071],[2615.4,10.02641]],[[2616.2,0.10204726],[2616.4,3.0],[2616.6,2.6753],[2616.8,2.67504],[2617.0,2.254]]]
["bitfinex","ETHUSD",1723334932475,[[2616.1,0.07644144],[2616.0,2.67575],[2615.9,2.9252],[2615.8,2.67604],[2615.5,0.5128071]],[[2616.5,3.0],[2616.6,2.6753],[2616.8,2.67504],[2617.0,2.254],[2617.6,0.1]]]
["bitfinex","ETHUSD",1723334932632,[[2616.0,2.67575],[2615.9,2.9252],[2615.8,2.67604],[2615.5,0.5128071],[2613.1,5.92847044]],[[2616.1,0.09861512],[2616.5,3.0],[2616.6,2.6753],[2616.8,2.67504],[2617.0,2.254]]]
["bitfinex","ETHUSD",1723334932833,[[2616.0,2.67575],[2615.9,3.00164158],[2615.8,2.67604],[2615.5,0.5128071],[2614.2,2.2508]],[[2616.5,3.0],[2616.6,2.6753],[2616.8,2.67504],[2617.0,2.254],[2617.5,2.86449937]]]
["bitfinex","ETHUSD",1723334933058,[[2616.0,2.67575],[2615.9,3.00164158],[2615.8,2.67604],[2615.5,0.5128071],[2614.2,2.2508]],[[2616.1,0.09866136],[2616.5,3.0],[2616.6,2.6753],[2616.8,2.67504],[2617.0,2.254]]]
["bitfinex","ETHUSD",1723334933265,[[2615.9,3.00164158],[2615.8,2.67604],[2615.6,2.67621],[2615.5,0.5128071],[2614.6,0.78973302]],[[2616.5,5.67534],[2616.6,2.6753],[2617.0,2.254],[2617.1,2.67476],[2619.2,3.93030221]]]
["bitfinex","ETHUSD",1723334933458,[[2615.9,3.00164158],[2615.8,2.67604],[2615.5,0.5128071],[2614.6,0.78973302],[2613.3,3.25894729]],[[2616.1,0.09866136],[2616.5,3.0],[2616.6,2.6753],[2617.0,2.254],[2617.1,2.67476]]]
["bitfinex","ETHUSD",1723334933630,[[2615.9,3.56940974],[2615.8,2.67604],[2615.5,0.5128071],[2614.6,0.78973302],[2613.2,3.25894729]],[[2616.5,3.0],[2616.6,2.6753],[2617.0,2.254],[2617.1,2.67476],[2620.1,7.31646017]]]
["bitfinex","ETHUSD",1723334933830,[[2615.9,3.56940974],[2615.8,2.67604],[2615.5,0.5128071],[2614.6,0.78973302]],[[2616.5,3.0],[2616.6,2.6753],[2617.0,2.254],[2617.1,2.67476],[2620.1,7.31646017]]]
["bitfinex","ETHUSD",1723334933831,[[2615.9,3.56940974],[2615.8,2.67604],[2615.5,0.5128071],[2614.6,0.78973302],[2613.3,3.25894729]],[[2616.0,0.09863024],[2616.5,3.0],[2616.6,2.6753],[2617.0,2.254],[2617.1,2.67476]]]
["bitfinex","ETHUSD",1723334934144,[[2615.9,6.24529974],[2615.8,2.67604],[2615.5,0.5128071],[2614.6,0.78973302],[2613.3,3.25894729]],[[2616.0,0.09863024],[2616.5,3.0],[2616.6,2.6753],[2616.8,2.67505],[2617.0,2.254]]]
["bitfinex","ETHUSD",1723334934345,[[2615.9,6.24529974],[2615.8,2.67604],[2615.5,0.5128071],[2614.6,0.78973302],[2613.3,3.25894729]],[[2616.5,3.0],[2616.6,2.6753],[2616.8,2.67505],[2617.0,2.254],[2619.1,23.796]]]
["bitfinex","ETHUSD",1723334934534,[[2615.9,6.24529974],[2615.8,2.67604],[2615.5,0.5128071],[2614.6,0.78973302],[2613.2,5.23520438]],[[2616.4,0.09875468],[2616.5,3.0],[2616.6,2.6753],[2616.8,2.67505],[2617.0,2.254]]]
["bitfinex","ETHUSD",1723334934738,[[2616.0,2.6758],[2615.9,3.56940974],[2615.8,2.67604],[2615.5,0.5128071],[2614.6,0.78973302]],[[2616.4,0.09875468],[2616.5,3.0],[2616.6,2.6753],[2616.8,2.67505],[2617.0,2.254]]]
["bitfinex","ETHUSD",1723334934960,[[2616.0,3.56793397],[2615.9,3.56940974],[2615.8,2.67604],[2615.5,0.5128071],[2614.6,0.78973302]],[[2616.4,0.09875468],[2616.5,3.0],[2616.6,2.6753],[2616.8,2.67505],[2617.0,2.254]]]
["bitfinex","ETHUSD",1723334935130,[[2616.0,3.56793397],[2615.9,3.49296816],[2615.8,2.67604],[2615.5,0.5128071],[2614.6,0.78973302]],[[2616.4,0.09875468],[2616.5,3.0],[2616.6,2.6753],[2616.8,2.67505],[2617.0,2.254]]]
["bitfinex","ETHUSD",1723334935326,[[2616.0,3.64437531],[2615.9,3.49296816],[2615.8,2.67604],[2615.5,0.5128071],[2614.6,0.78973302]],[[2616.4,0.09875468],[2616.5,3.0],[2616.6,2.6753],[2616.8,2.67505],[2617.0,2.254]]]
["bitfinex","ETHUSD",1723334935863,[[2616.3,2.3752],[2616.2,2.67554],[2616.1,0.07644135],[2616.0,0.89213397],[2615.9,1.11776816]],[[2616.4,0.09875468],[2617.0,2.67482],[2617.3,2.254],[2617.5,2.367],[2618.1,2.77374]]]
["bitfinex","ETHUSD",1723334936061,[[2616.3,5.12716178],[2616.2,2.67554],[2616.0,0.89213397],[2615.9,0.55],[2615.8,2.676]],[[2616.4,0.09875468],[2617.0,2.67482],[2617.2,2.67463],[2617.3,2.254],[2617.5,2.367]]]
["bitfinex","ETHUSD",1723334936360,[[2616.3,3.23190196],[2616.2,2.67554],[2616.0,3.56793397],[2615.9,0.55],[2615.8,2.676]],[[2616.4,0.09888017],[2617.0,2.67482],[2617.3,2.254],[2617.5,2.367],[2618.0,0.18905798]]]
["bitfinex","ETHUSD",1723334936566,[[2616.3,3.23190196],[2616.2,2.67554],[2616.0,3.56793397],[2615.9,0.55],[2615.8,2.676]],[[2616.9,2.67492],[2617.0,2.67482],[2617.3,2.254],[2617.5,2.367],[2618.0,0.18905798]]]
["bitfinex","ETHUSD",1723334936734,[[2616.3,3.23190196],[2616.2,5.35108],[2616.0,0.89213397],[2615.9,0.55],[2615.8,2.676]],[[2616.9,2.67492],[2617.0,2.67482],[2617.3,2.254],[2617.5,2.367],[2618.0,0.18905798]]]
["bitfinex","ETHUSD",1723334936934,[[2616.3,3.23190196],[2616.2,5.35108],[2616.0,0.89213397],[2615.9,0.55],[2615.8,2.676]],[[2616.8,0.09900457],[2616.9,2.67492],[2617.0,2.67482],[2617.3,2.254],[2617.5,2.367]]]
["bitfinex","ETHUSD",1723334937152,[[2616.3,5.90742196],[2616.2,2.67554],[2616.0,0.89213397],[2615.9,0.55],[2615.8,2.676]],[[2616.8,0.09900457],[2616.9,2.67492],[2617.0,2.67482],[2617.2,3.0],[2617.3,2.254]]]
["bitfinex","ETHUSD",1723334937354,[[2616.3,3.23190196],[2616.2,2.67554],[2616.0,3.56793397],[2615.9,0.55],[2615.3,0.5258099]],[[2616.8,0.09900457],[2616.9,2.67492],[2617.0,2.67482],[2617.2,3.0],[2617.3,2.254]]]
["bitfinex","ETHUSD",1723334937558,[[2616.3,3.23190196],[2616.2,5.35108],[2615.9,0.55],[2615.6,5.04323],[2615.3,0.5258099]],[[2616.8,0.09900457],[2616.9,2.67492],[2617.0,2.67482],[2617.2,3.0],[2617.3,2.254]]]
["bitfinex","ETHUSD",1723334937933,[[2616.4,2.3484],[2616.3,3.53216196],[2616.2,2.67554],[2615.9,0.55],[2615.7,2.67605]],[[2616.8,0.09900457],[2617.0,2.67482],[2617.2,3.0],[2617.3,2.254]]]
["bitfinex","ETHUSD",1723334937934,[[2616.4,2.3484],[2616.3,3.53216196],[2616.2,2.67554],[2615.9,0.55],[2615.7,2.67605]],[[2616.8,0.09900457],[2617.0,2.67482],[2617.2,3.0],[2617.3,2.254],[2619.6,1.97067121]]]
["bitfinex","ETHUSD",1723334938135,[[2616.4,3.2040102],[2616.3,2.75189178],[2616.2,2.67554],[2615.9,0.55],[2615.7,2.67605]],[[2617.0,2.67482],[2617.2,3.0],[2617.3,2.254],[2619.3,13.69],[2619.6,1.97067121]]]
["bitfinex","ETHUSD",1723334938479,[[2616.4,3.2040102],[2616.3,2.75189178],[2616.2,2.67554],[2615.9,0.55],[2615.7,2.67605]],[[2616.9,0.09859733],[2617.0,2.67482],[2617.2,3.0],[2617.3,2.254],[2619.3,13.69]]]
["bitfinex","ETHUSD",1723334938964,[[2616.6,2.3484],[2616.5,2.75165152],[2616.4,3.5309602],[2616.1,2.6757],[2615.9,2.917]],[[2616.9,0.09859733],[2617.4,2.67445],[2617.6,2.3111],[2617.8,5.04106],[2618.2,2.86716031]]]
["bitfinex","ETHUSD",1723334939136,[[2616.6,5.02352],[2616.5,0.07643152],[2616.4,0.8556102],[2616.1,2.6757],[2615.9,2.917]],[[2617.4,5.34893],[2617.6,2.3111],[2617.8,5.04106],[2618.2,2.86716031],[2619.4,7.49384275]]]
["bitfinex","ETHUSD",1723334939470,[[2616.7,0.50999515],[2616.6,5.02352],[2616.5,0.07643152],[2616.1,2.6757],[2615.9,2.917]],[[2617.3,2.77340675],[2617.4,2.67445],[2617.6,2.3111],[2617.8,5.04106],[2618.2,2.86716031]]]
["bitfinex","ETHUSD",1723334939668,[[2616.7,0.50999515],[2616.6,5.02352],[2615.9,2.917]],[[2617.3,2.77340675],[2617.4,2.67445],[2617.6,2.3111],[2617.8,5.04106],[2618.2,2.86716031]]]
["bitfinex","ETHUSD",1723334939669,[[2616.8,2.75137591],[2616.7,0.50999515],[2616.6,2.67512],[2616.2,2.67556],[2615.9,3.017]],[[2617.3,0.09888675],[2617.4,2.67445],[2617.6,4.98533],[2617.8,2.367],[2618.0,2.67379]]]
["bitfinex","ETHUSD",1723334939842,[[2616.9,2.67492],[2616.8,3.34502502],[2616.3,2.67546],[2616.2,2.367],[2615.9,0.65]],[[2617.3,0.09888675],[2617.6,4.98533],[2617.8,2.367]]]
["bitfinex","ETHUSD",1723334939843,[[2616.9,2.67492],[2616.8,3.34502502],[2616.3,2.67546],[2616.2,2.367],[2615.9,0.65]],[[2617.3,0.09888675],[2617.6,2.67423],[2617.8,4.9851],[2618.1,2.367],[2618.2,2.67361]]]
["bitfinex","ETHUSD",1723334940037,[[2617.0,2.3484],[2616.9,2.67492],[2616.8,2.75137591],[2616.3,2.67546],[2616.2,2.367]],[[2617.3,0.09888675],[2617.6,2.67423],[2617.8,4.9851],[2618.1,2.367],[2618.2,2.67361]]]
["bitfinex","ETHUSD",1723334940038,[[2617.0,2.3484],[2616.9,2.67492],[2616.8,2.75137591],[2616.3,2.67546],[2616.2,2.367]],[[2617.3,0.09888675],[2617.6,2.67423],[2617.8,2.674],[2618.0,2.3111],[2618.1,2.367]]]
["bitfinex","ETHUSD",1723334940238,[[2617.0,2.3484],[2616.9,2.75133828],[2616.8,2.67495],[2616.3,2.67546],[2616.2,2.367]],[[2617.6,2.67423],[2617.8,2.674],[2618.0,2.3111],[2618.1,2.367],[2619.4,7.89353619]]]
["bitfinex","ETHUSD",1723334940440,[[2617.0,2.3484],[2616.9,2.75133828],[2616.8,2.67495],[2616.3,2.67546],[2616.2,2.367]],[[2617.2,0.09892498],[2617.6,2.67423],[2617.8,2.674],[2618.0,2.3111],[2618.1,2.367]]]
["bitfinex","ETHUSD",1723334940741,[[2617.0,5.0232],[2616.8,2.67495],[2616.4,2.67539],[2616.2,2.367],[2613.6,6.59966173]],[[2617.1,0.09889389],[2617.6,2.67423],[2617.8,2.674],[2618.0,2.3111],[2618.1,2.367]]]
["bitfinex","ETHUSD",1723334941049,[[2617.0,2.3484],[2616.8,2.67495],[2616.6,2.67519],[2616.2,5.04261],[2615.9,0.55]],[[2617.4,2.67442],[2617.6,2.67423],[2618.0,4.98493],[2618.1,2.367],[2618.4,0.1]]]
["bitfinex","ETHUSD",1723334941234,[[2617.0,2.3484],[2616.8,2.67495],[2616.6,2.67519],[2616.2,5.04261],[2615.9,0.55]],[[2617.4,2.67442],[2617.6,2.67423],[2618.0,4.98493],[2618.1,2.367]]]
["bitfinex","ETHUSD",1723334941235,[[2617.0,2.3484],[2616.8,2.751369],[2616.6,2.67519],[2616.2,5.04261],[2615.9,0.55]],[[2617.4,2.67442],[2617.6,2.67424],[2618.0,4.98493],[2618.1,2.367],[2618.3,2.67354]]]
["bitfinex","ETHUSD",1723334941566,[[2617.0,2.3484],[2616.8,2.751369],[2616.6,2.67519],[2616.2,5.04261],[2615.9,0.55]],[[2617.3,0.09928696],[2617.4,2.67442],[2617.6,2.67424],[2618.0,4.98493],[2618.1,2.367]]]
["bitfinex","ETHUSD",1723334941770,[[2617.0,5.02313],[2616.8,2.675],[2616.6,7.35],[2616.4,15.10539],[2616.2,5.04261]],[[2617.3,0.09928696],[2617.8,3.0],[2618.0,2.3111],[2618.1,2.367],[2618.8,2.773]]]
["bitfinex","ETHUSD",1723334941949,[[2617.0,5.09953819],[2616.8,2.675],[2616.6,7.35],[2616.4,15.10539],[2616.2,5.04261]],[[2617.6,2.67425],[2617.9,3.0],[2618.0,2.3111],[2618.1,2.367],[2618.2,2.67363]]]
["bitfinex","ETHUSD",1723334942272,[[2617.0,5.02313],[2616.8,2.675],[2616.6,7.35],[2616.4,15.10539],[2616.2,5.04261]],[[2617.5,0.09626854],[2617.6,2.67425],[2617.8,2.67407],[2617.9,3.0],[2618.0,2.3111]]]
["bitfinex","ETHUSD",1723334942465,[[2617.1,0.502313],[2617.0,7.69786],[2616.6,7.35],[2616.4,15.10539],[2616.2,5.04261]],[[2617.5,0.09626854],[2617.6,2.67425],[2617.8,2.67407],[2617.9,3.0],[2618.0,2.3111]]]
["bitfinex","ETHUSD",1723334942768,[[2617.1,0.502313],[2617.0,5.02313],[2616.8,2.675],[2616.6,7.35],[2616.4,15.10539]],[[2617.5,0.09626854],[2617.6,2.67425],[2617.8,2.67407],[2617.9,3.0],[2618.0,2.3111]]]
["bitfinex","ETHUSD",1723334942943,[[2617.1,3.177023],[2617.0,5.02313],[2616.6,7.35],[2616.4,15.10539],[2616.0,2.67577]],[[2617.5,0.09626854],[2617.8,5.34814],[2617.9,3.0],[2618.0,2.3111],[2619.7,14.86214]]]
["bitfinex","ETHUSD",1723334943142,[[2617.1,3.177023],[2617.0,5.02313],[2616.6,7.35],[2616.4,15.10539],[2616.0,2.67577]],[[2617.7,3.0],[2617.8,5.34814],[2618.0,2.3111],[2619.7,14.86214],[2802.0,2.903]]]
["bitfinex","ETHUSD",1723334943390,[[2617.1,3.177023],[2617.0,5.02313],[2616.6,7.35],[2616.4,15.10539],[2616.0,2.67577]],[[2617.6,0.09602669],[2617.7,3.0],[2617.8,5.34814],[2618.0,2.3111],[2619.7,14.86214]]]
["bitfinex","ETHUSD",1723334943670,[[2617.1,3.177023],[2617.0,5.02313],[2616.6,7.35],[2616.4,15.10539],[2616.0,2.67577]],[[2617.6,0.09602669],[2617.7,5.6741],[2617.8,2.67407],[2618.0,2.3111],[2619.7,14.86214]]]
["bitfinex","ETHUSD",1723334943879,[[2617.1,0.57872096],[2617.0,5.02313],[2616.8,2.67498],[2616.6,7.35],[2616.4,15.10539]],[[2617.6,0.09602669],[2617.7,5.6741],[2617.8,2.67407],[2618.0,2.3111],[2619.0,2.77284]]]
["bitfinex","ETHUSD",1723334944079,[[2617.1,0.502313],[2617.0,5.02313],[2616.8,2.67498],[2616.6,7.35],[2616.4,15.10539]],[[2617.6,0.09602669],[2617.7,5.6741],[2617.8,2.67407],[2618.0,2.3111],[2618.6,2.67324]]]
["bitfinex","ETHUSD",1723334944393,[[2617.1,0.502313],[2617.0,5.02313],[2616.8,2.67498],[2616.6,7.35],[2616.5,2.67529]],[[2617.6,0.09602669],[2617.7,5.6741],[2617.8,2.67407],[2618.0,2.3111],[2618.6,2.86154012]]]
["bitfinex","ETHUSD",1723334944599,[[2617.0,2.3484],[2616.6,7.35],[2616.1,3.0],[2611.4,17.65143978],[2381.1,0.25]],[[2617.6,2.77023669],[2617.7,3.0],[2618.0,2.3111],[2618.1,5.04077],[2618.5,2.67332]]]
["bitfinex","ETHUSD",1723334944874,[[2616.7,2.3484],[2616.6,10.02518],[2616.4,15.10541],[2616.1,3.0],[2616.0,2.6758]],[[2617.2,2.67465],[2617.4,2.67445],[2617.5,2.3111],[2617.6,0.09602669],[2617.7,3.0]]]
["bitfinex","ETHUSD",1723334945076,[[2616.7,2.3484],[2616.6,10.02518],[2616.4,15.10541],[2616.1,3.0],[2616.0,2.6758]],[[2617.2,2.67465],[2617.4,2.67445],[2617.6,0.09602669],[2617.7,3.0],[2617.8,7.35216]]]
["bitfinex","ETHUSD",1723334945279,[[2616.7,5.02351],[2616.6,10.02518],[2616.4,12.43],[2616.1,5.6757],[2613.4,4.62800939]],[[2617.1,0.09621846],[2617.4,2.67445],[2617.7,3.0],[2617.8,7.35216],[2618.7,0.11641841]]]
["bitfinex","ETHUSD",1723334945443,[[2616.7,6.528379],[2616.6,10.02518],[2616.4,12.43],[2616.1,5.6757],[2613.4,4.62800939]],[[2617.1,0.09621846],[2617.4,2.67445],[2617.6,2.67424],[2617.7,3.0],[2617.8,7.35216]]]
["bitfinex","ETHUSD",1723334945643,[[2616.7,3.853269],[2616.6,10.02518],[2616.4,15.10539],[2616.1,5.6757],[2615.3,0.18913532]],[[2617.3,2.67451],[2617.4,2.67445],[2617.7,3.0],[2617.8,7.35216],[2621.4,5.97177022]]]
["bitfinex","ETHUSD",1723334945843,[[2616.7,3.853269],[2616.6,10.02518],[2616.4,15.10539],[2616.1,5.6757],[2615.3,0.18913532]],[[2617.3,2.67451],[2617.4,2.67445],[2617.7,3.0],[2617.8,7.35216],[2618.7,7.41641841]]]
["bitfinex","ETHUSD",1723334946077,[[2616.7,3.853269],[2616.6,10.02513],[2616.4,12.43],[2616.1,5.6757],[2615.3,0.18913532]],[[2617.2,0.095909],[2617.3,2.67451],[2617.4,2.67445],[2617.7,3.0],[2617.8,7.35216]]]
["bitfinex","ETHUSD",1723334946375,[[2616.7,3.853269],[2616.6,10.02513],[2616.4,15.10539],[2616.1,5.6757],[2615.3,0.18913532]],[[2617.2,0.095909],[2617.3,2.67451],[2617.4,2.67445],[2617.7,3.0],[2617.8,7.35216]]]
["bitfinex","ETHUSD",1723334947643,[[2616.7,3.853269],[2616.6,7.35],[2616.4,15.10539],[2616.1,3.0],[2612.8,5.95029779]],[[2617.2,2.770519],[2617.4,2.67445],[2617.7,5.67414],[2617.8,4.6781],[2618.4,2.77341]]]
["bitfinex","ETHUSD",1723334947839,[[2616.7,3.853269],[2616.6,7.35],[2616.4,15.10539],[2616.1,3.0],[2612.8,5.95029779]],[[2617.2,2.770519],[2617.4,2.67445],[2617.7,5.67414],[2617.8,4.6781],[2618.4,2.67341]]]
["bitfinex","ETHUSD",1723334948049,[[2616.7,6.528379],[2616.6,10.02515],[2616.4,12.43],[2616.1,5.67569],[2615.4,2.67639]],[[2617.2,0.095909],[2617.4,2.67445],[2617.7,3.0],[2617.8,4.6781],[2617.9,2.67392]]]
["bitfinex","ETHUSD",1723334948242,[[2616.7,6.528379],[2616.6,10.02515],[2616.4,12.43],[2616.1,5.67569],[2615.8,2.676]],[[2617.2,0.095909],[2617.4,5.34895],[2617.7,3.0],[2617.8,2.3111],[2617.9,2.67392]]]
["bitfinex","ETHUSD",1723334948469,[[2616.9,2.3484],[2616.8,4.3302929],[2616.6,7.35],[2616.4,12.43],[2616.2,5.0426]],[[2617.6,5.3485],[2617.7,3.0],[2618.0,2.367],[2618.1,2.67372],[2618.6,0.18830012]]]
["bitfinex","ETHUSD",1723334948663,[[2617.0,2.3484],[2616.9,2.67489],[2616.8,4.3302929],[2616.6,7.35],[2616.4,12.43]],[[2617.6,5.3485],[2617.7,3.0],[2618.0,2.367],[2618.1,2.67372],[2618.6,0.18830012]]]
["bitfinex","ETHUSD",1723334948664,[[2617.0,2.3484],[2616.9,2.67489],[2616.8,4.3302929],[2616.6,7.35],[2616.4,12.43]],[[2617.1,0.09587128],[2617.6,5.34851],[2617.7,3.0],[2618.0,2.3111],[2618.1,2.67372]]]
["bitfinex","ETHUSD",1723334948848,[[2617.0,2.3484],[2616.9,2.75130631],[2616.8,4.3302929],[2616.6,7.35],[2616.4,12.43]],[[2617.6,5.34851],[2617.7,3.0],[2618.0,2.3111],[2618.1,2.67372],[2640.9,0.27]]]
["bitfinex","ETHUSD",1723334949039,[[2617.0,2.3484],[2616.9,2.75130631],[2616.8,4.3302929],[2616.6,7.35],[2616.4,12.43]],[[2617.1,0.09586666],[2617.6,5.34851],[2617.7,3.0],[2618.0,2.3111],[2618.1,2.67372]]]
["bitfinex","ETHUSD",1723334949239,[[2617.0,5.02319],[2616.9,2.75130631],[2616.8,4.3302929],[2616.6,7.35],[2616.4,12.43]],[[2617.6,5.34851],[2617.7,3.0],[2618.0,2.3111],[2618.1,2.67372]]]
["bitfinex","ETHUSD",1723334949240,[[2617.0,5.02319],[2616.9,0.07641631],[2616.8,4.3302929],[2616.6,7.35],[2616.4,15.10537]],[[2617.6,2.67423],[2617.7,3.0],[2617.8,2.67404],[2618.0,2.3111],[2618.1,2.67372]]]
["bitfinex","ETHUSD",1723334949450,[[2617.2,2.3484],[2617.1,0.50996063],[2617.0,2.67479],[2616.9,0.07641614],[2616.8,4.3302929]],[[2617.6,2.67423],[2617.7,3.0],[2617.8,2.67404],[2618.0,2.3111],[2618.1,2.67372]]]
["bitfinex","ETHUSD",1723334949654,[[2617.2,2.3484],[2617.0,2.67479],[2616.9,0.07641614],[2616.8,4.3302929],[2613.9,4.62800939]],[[2617.6,2.67423],[2617.7,3.0],[2617.8,2.67404],[2618.0,2.3111],[2618.1,2.67372]]]
["bitfinex","ETHUSD",1723334949887,[[2617.2,2.3484],[2617.0,2.75120614],[2616.8,4.3302929],[2613.8,41.61800939],[2609.9,18.03019714]],[[2617.6,2.67423],[2617.7,3.0],[2617.8,2.67404],[2618.0,2.3111],[2618.1,2.67372]]]
["bitfinex","ETHUSD",1723334950046,[[2617.2,2.3484],[2617.1,2.67471],[2617.0,2.75120614],[2616.8,1.6553529],[2616.5,2.67528]],[[2617.6,2.67423],[2617.7,3.0],[2617.8,2.67404],[2618.0,2.3111],[2618.3,5.04051]]]
["bitfinex","ETHUSD",1723334950248,[[2617.2,2.3484],[2617.1,2.75112286],[2617.0,2.67479],[2616.8,1.6553529],[2616.5,2.67528]],[[2617.7,3.0],[2617.8,2.67404],[2618.0,2.67384],[2618.3,5.04051],[2618.7,9.97313]]]
["bitfinex","ETHUSD",1723334950458,[[2617.2,5.023],[2617.1,0.07641286],[2617.0,2.67479],[2616.8,1.6553529],[2616.6,10.02518]],[[2617.7,3.0],[2617.8,2.67404],[2618.0,2.67384],[2618.2,2.3111],[2618.3,5.04051]]]
["bitfinex","ETHUSD",1723334950685,[[2617.2,5.023],[2617.1,0.07641286],[2617.0,2.67479],[2616.8,1.6553529],[2616.6,10.02518]],[[2617.7,3.0],[2617.8,2.67404],[2618.0,2.67382],[2618.2,2.3111],[2618.3,5.04051]]]
["bitfinex","ETHUSD",1723334951376,[[2617.2,5.023],[2617.1,0.07641286],[2617.0,2.67479],[2616.8,1.6553529],[2616.6,10.02518]],[[2617.7,3.0],[2617.8,5.34814],[2618.2,2.3111],[2618.3,5.04051],[2620.3,1.530598]]]
["bitfinex","ETHUSD",1723334951573,[[2617.2,2.3484],[2617.1,0.07641286],[2617.0,2.67479],[2616.8,4.3303329],[2616.6,10.02518]],[[2617.7,5.67416],[2617.8,2.67404],[2618.2,2.3111],[2618.3,5.04051],[2618.8,0.1]]]
["bitfinex","ETHUSD",1723334951775,[[2617.2,2.3484],[2617.1,0.07641286],[2617.0,2.67479],[2616.8,4.3303329],[2616.6,7.35]],[[2617.6,2.67427],[2617.7,3.0],[2617.8,2.67404],[2618.2,4.98475],[2618.3,5.04051]]]
["bitfinex","ETHUSD",1723334953145,[[2617.2,2.3484],[2616.8,4.3303029],[2616.6,7.35],[2616.1,3.0],[2615.6,3.61067539]],[[2617.5,2.67431],[2617.6,2.67427],[2617.7,3.0],[2618.1,2.67374],[2618.2,2.3111]]]
["bitfinex","ETHUSD",1723334953351,[[2617.2,2.3484],[2616.8,4.3302829],[2616.6,7.35],[2616.4,12.43],[2616.3,2.67549]],[[2617.4,2.67444],[2617.6,2.67427],[2617.7,3.0],[2618.0,2.67387],[2618.2,2.3111]]]
["bitfinex","ETHUSD",1723334953566,[[2617.2,2.3484],[2617.1,2.67464],[2616.9,0.07641186],[2616.8,1.6553529],[2616.6,7.35]],[[2617.7,3.0],[2617.8,2.67404],[2618.2,2.3111],[2618.6,2.67326],[2619.0,0.1]]]
["bitfinex","ETHUSD",1723334953877,[[2617.2,2.3484],[2617.0,5.34947],[2616.9,0.07641186],[2616.8,1.6553529],[2616.6,7.35]],[[2617.7,5.67417],[2617.8,2.67404],[2618.2,2.3111],[2618.6,2.67326],[2619.0,0.1]]]
["bitfinex","ETHUSD",1723334954083,[[2617.2,2.3484],[2617.1,2.7511118],[2617.0,2.67473],[2616.8,1.6553529],[2616.6,7.35]],[[2617.7,5.67417],[2617.8,2.67404],[2618.2,2.3111],[2618.6,2.67326],[2619.0,0.1]]]
["bitfinex","ETHUSD",1723334954377,[[2617.2,5.02299],[2617.1,0.0764118],[2617.0,2.67473],[2616.8,1.6553529],[2616.6,10.02518]],[[2617.7,3.0],[2617.8,2.67404],[2618.0,2.67383],[2618.2,2.3111],[2618.6,2.67326]]]
["bitfinex","ETHUSD",1723334954600,[[2617.2,5.02294],[2617.1,0.0764118],[2617.0,2.67477],[2616.9,7.35],[2616.8,1.6553529]],[[2617.7,3.0],[2617.9,2.67399],[2618.0,2.67384],[2618.2,2.3111],[2619.0,0.2]]]
["bitfinex","ETHUSD",1723334954747,[[2617.3,0.07640737],[2617.2,5.80034218],[2617.0,2.67477],[2616.9,7.35],[2616.8,1.6553529]],[[2617.9,2.67399],[2618.0,2.67384],[2618.2,2.3111],[2619.0,0.2],[2620.0,3.93030221]]]
["bitfinex","ETHUSD",1723334955081,[[2617.5,5.02269],[2617.4,2.67438],[2617.3,0.07640737],[2617.2,0.77741218],[2616.9,10.02486]],[[2618.0,2.67384],[2618.2,2.67362],[2618.5,2.3111],[2618.6,5.04026],[2619.2,2.87265]]]
["bitfinex","ETHUSD",1723334955285,[[2617.5,2.3484],[2617.4,2.67438],[2617.2,3.45198218],[2616.9,7.35],[2616.7,2.67509]],[[2618.0,2.67384],[2618.5,4.98442],[2618.6,2.367],[2619.2,2.87265],[2619.4,0.1273156]]]
["bitfinex","ETHUSD",1723334955481,[[2617.5,2.3484],[2617.4,2.67438],[2617.3,0.0764042],[2617.2,3.45198218],[2616.9,7.35]],[[2618.0,2.67384],[2618.5,4.98442],[2618.6,2.367],[2619.2,2.87265],[2619.4,0.1273156]]]
["bitfinex","ETHUSD",1723334955780,[[2617.5,2.3484],[2617.4,2.67438],[2617.3,0.0764042],[2617.2,3.45198218],[2616.9,7.35]],[[2618.0,2.67384],[2618.2,2.67363],[2618.5,4.98442],[2618.6,2.367],[2619.2,2.87265]]]
["bitfinex","ETHUSD",1723334956146,[[2617.5,2.3484],[2617.4,2.67438],[2617.3,0.0764042],[2617.2,3.45198218],[2616.9,7.35]],[[2618.0,2.67384],[2618.2,2.67363],[2618.5,4.98442],[2618.6,2.367],[2619.2,2.77265]]]
["bitfinex","ETHUSD",1723334956372,[[2617.5,2.3484],[2617.4,2.67438],[2617.3,0.0764042],[2617.2,3.45198218],[2616.9,7.35]],[[2617.9,3.0],[2618.0,2.67384],[2618.2,2.67363],[2618.5,4.98442],[2618.6,2.367]]]
["bitfinex","ETHUSD",1723334956575,[[2617.5,2.3484],[2617.3,0.0764042],[2617.2,3.45198218],[2616.9,7.35]],[[2617.9,3.0],[2618.0,2.67384],[2618.2,2.67363],[2618.5,4.98442],[2618.6,2.367]]]
["bitfinex","ETHUSD",1723334956576,[[2617.5,2.3484],[2617.3,0.0764042],[2617.2,3.45195218],[2616.9,7.35],[2616.4,15.43]],[[2617.9,3.0],[2618.0,2.67384],[2618.5,4.98442],[2618.6,2.367],[2618.8,0.18610862]]]
["bitfinex","ETHUSD",1723334957450,[[2617.5,2.3484],[2617.3,0.0764042],[2617.2,3.45195218],[2617.0,2.67477],[2616.9,7.35]],[[2617.9,3.0],[2618.0,2.67384],[2618.4,2.67343],[2618.5,2.3111],[2618.6,2.367]]]
["bitfinex","ETHUSD",1723334957662,[[2617.5,2.3484],[2617.2,3.45195218],[2617.0,2.67477],[2616.9,7.35],[2615.8,2.67597]],[[2617.8,2.6741],[2617.9,3.0],[2618.3,2.67353],[2618.5,2.3111],[2618.6,2.367]]]
["bitfinex","ETHUSD",1723334957969,[[2617.5,2.3484],[2617.2,0.77741218],[2617.0,2.67477],[2616.9,7.35],[2616.3,2.67547]],[[2617.8,2.6741],[2617.9,3.0],[2618.0,2.67382],[2618.3,2.67353],[2618.5,2.3111]]]
["bitfinex","ETHUSD",1723334959081,[[2617.5,2.3484],[2617.2,3.45196218],[2617.0,2.67477],[2616.9,7.35],[2616.3,2.67547]],[[2617.8,2.6741],[2617.9,3.0],[2618.0,2.67382],[2618.3,2.67353],[2618.5,2.3111]]]
["bitfinex","ETHUSD",1723334959779,[[2617.5,2.3484],[2617.2,6.12649218],[2616.9,7.35],[2616.7,2.67508],[2616.3,2.67547]],[[2617.8,2.6741],[2617.9,3.0],[2618.0,2.67382],[2618.3,2.67353],[2618.5,2.3111]]]
["bitfinex","ETHUSD",1723334959979,[[2617.5,2.3484],[2617.3,2.67448],[2617.2,3.45194218],[2616.9,7.35],[2616.7,2.67508]],[[2617.8,2.6741],[2617.9,3.0],[2618.0,2.67382],[2618.5,4.98441],[2619.2,0.2]]]
["bitfinex","ETHUSD",1723334960282,[[2617.5,2.3484],[2617.2,3.45194218],[2617.0,2.67477],[2616.9,7.35],[2616.7,2.67508]],[[2617.7,0.08970728],[2617.8,2.6741],[2617.9,3.0],[2618.5,4.98441],[2619.0,0.1]]]
["bitfinex","ETHUSD",1723334960489,[[2617.5,2.3484],[2617.2,3.45194218],[2617.0,2.67477],[2616.9,7.35],[2616.7,2.67508]],[[2617.7,0.08970728],[2617.8,2.6741],[2617.9,3.0],[2618.0,2.67383],[2618.3,2.67355]]]
["bitfinex","ETHUSD",1723334960662,[[2617.5,2.3484],[2617.1,0.07640559],[2617.0,5.34952],[2616.9,7.35],[2615.8,2.86940407]],[[2617.7,2.67411],[2617.8,2.6741],[2617.9,3.0],[2618.0,2.4157],[2618.2,2.67363]]]
["bitfinex","ETHUSD",1723334960870,[[2617.5,2.3484],[2617.1,2.67469],[2617.0,2.67475],[2616.9,7.35],[2616.5,5.04229]],[[2617.6,0.08967621],[2617.7,2.67411],[2617.8,2.6741],[2617.9,3.0],[2618.2,5.08933]]]
["bitfinex","ETHUSD",1723334961067,[[2617.5,2.3484],[2616.9,7.35],[2616.8,4.3303429],[2616.5,2.367],[2616.3,2.67552]],[[2617.6,2.76387621],[2617.7,2.67411],[2617.9,3.0],[2618.1,2.67373],[2618.2,2.4157]]]
["bitfinex","ETHUSD",1723334961267,[[2617.0,2.4121],[2616.9,7.35],[2616.8,4.3303129],[2616.5,2.367],[2616.3,2.67552]],[[2617.5,2.67437],[2617.6,2.76387621],[2617.9,3.0],[2618.0,2.67382],[2618.2,2.4157]]]
["bitfinex","ETHUSD",1723334961470,[[2617.0,3.58013429],[2616.9,7.35],[2616.8,2.67496],[2616.5,2.367],[2616.3,2.67552]],[[2617.5,2.67437],[2617.6,2.76387621],[2617.9,3.0],[2618.0,2.67382],[2618.2,2.4157]]]
["bitfinex","ETHUSD",1723334961686,[[2617.0,3.58013429],[2616.9,7.35],[2616.8,2.67496],[2616.5,2.367]],[[2617.5,2.67437],[2617.9,3.0],[2618.0,2.67382],[2618.2,2.4157]]]
["bitfinex","ETHUSD",1723334961687,[[2617.0,3.58013429],[2616.9,10.02484],[2616.8,2.67496],[2616.5,2.367],[2616.4,18.1054]],[[2617.4,0.08941848],[2617.5,2.67437],[2617.8,2.67405],[2617.9,3.0],[2618.0,2.67382]]]
["bitfinex","ETHUSD",1723334962288,[[2617.1,0.456],[2617.0,6.25494429],[2616.9,7.35],[2616.8,2.67496],[2616.5,2.367]],[[2617.4,0.08941848],[2617.5,2.67437],[2617.8,2.67405],[2617.9,3.0],[2618.0,2.67382]]]
["bitfinex","ETHUSD",1723334963762,[[2617.1,0.456],[2617.0,6.25494429],[2616.9,7.35],[2616.8,2.67496],[2616.5,2.367]],[[2617.4,0.08941848],[2617.7,2.67417],[2617.8,2.67405],[2617.9,3.0],[2618.2,5.08931]]]
["bitfinex","ETHUSD",1723334964095,[[2617.1,0.456],[2617.0,6.25494429],[2616.9,7.35],[2616.8,2.67496],[2616.5,2.367]],[[2617.8,2.67405],[2617.9,3.0],[2618.2,5.08931],[2619.8,0.39963806],[2619.9,3.99681078]]]
["bitfinex","ETHUSD",1723334964593,[[2617.2,2.4121],[2617.1,3.20710194],[2617.0,3.84284429],[2616.9,7.35],[2616.6,2.67519]],[[2617.7,0.08953835],[2617.8,5.34815],[2617.9,3.0],[2618.2,5.08931],[2619.0,0.1]]]
["bitfinex","ETHUSD",1723334964775,[[2617.3,0.456],[2617.2,2.4121],[2617.1,2.75110194],[2617.0,3.84284429],[2616.9,7.35]],[[2617.7,2.76363835],[2617.8,2.67405],[2617.9,3.0],[2618.2,5.08931],[2619.0,0.1]]]
["bitfinex","ETHUSD",1723334965096,[[2617.3,0.456],[2617.2,2.4121],[2617.1,2.75110194],[2617.0,3.84284429],[2616.9,7.35]],[[2617.7,0.08953835],[2617.8,2.67405],[2617.9,3.0],[2618.0,2.67383],[2618.2,5.08931]]]
["bitfinex","ETHUSD",1723334965270,[[2617.3,0.456],[2617.2,5.08671],[2617.1,0.07641194],[2617.0,3.84284429],[2616.9,7.35]],[[2617.7,0.08953835],[2617.8,2.67405],[2617.9,3.0],[2618.0,2.67381],[2618.2,5.08931]]]
["bitfinex","ETHUSD",1723334965474,[[2617.3,0.456],[2617.2,5.08671],[2617.1,0.07641194],[2617.0,3.84284429],[2616.9,7.35]],[[2617.8,5.34812],[2617.9,3.0],[2618.2,5.08931],[2620.3,1.93078262],[2623.3,10.0]]]
["bitfinex","ETHUSD",1723334965676,[[2617.3,0.456],[2617.2,5.08671],[2617.1,0.07641194],[2617.0,3.84284429],[2616.9,7.35]],[[2617.6,0.08652714],[2617.8,5.34812],[2617.9,3.0],[2618.2,5.08931],[2620.3,1.93078262]]]
["bitfinex","ETHUSD",1723334965884,[[2617.3,0.456],[2617.2,5.08671],[2617.1,0.07641194],[2617.0,3.84284429],[2616.9,7.35]],[[2617.7,0.08655822],[2617.8,5.34812],[2617.9,3.0],[2618.2,5.08931],[2620.3,1.93078262]]]
["bitfinex","ETHUSD",1723334966084,[[2617.3,0.456],[2617.2,2.67454],[2617.1,0.07641194],[2617.0,3.84281429],[2616.9,7.35]],[[2617.5,0.08649607],[2617.8,2.67405],[2617.9,3.0],[2618.0,2.67384],[2618.2,2.4157]]]
["bitfinex","ETHUSD",1723334966394,[[2617.4,2.4121],[2617.3,3.52761703],[2617.2,2.67454],[2617.0,1.16803429],[2616.9,7.35]],[[2617.9,5.67392],[2618.0,2.67384],[2618.4,5.08913],[2618.8,2.67302],[2620.1,5.21057959]]]
["bitfinex","ETHUSD",1723334966569,[[2617.5,0.42706345],[2617.4,2.4121],[2617.2,2.67454],[2617.0,3.84279429],[2616.9,7.35]],[[2617.9,5.67392],[2618.0,2.67384],[2618.4,5.08913],[2618.8,2.67302],[2620.1,5.21057959]]]
["bitfinex","ETHUSD",1723334966570,[[2617.5,0.42706345],[2617.4,2.4121],[2617.2,2.67454],[2617.0,3.84279429],[2616.9,7.35]],[[2617.9,5.67392],[2618.0,2.67384],[2618.4,5.08913],[2618.8,2.67302],[2619.0,0.1]]]
["bitfinex","ETHUSD",1723334966979,[[2617.5,0.42706345],[2617.4,2.4121],[2617.3,0.07640438],[2617.2,2.67454],[2617.0,1.16803429]],[[2617.9,5.67392],[2618.0,2.67384],[2618.4,5.08913],[2618.8,2.86233615],[2619.0,0.1]]]
["bitfinex","ETHUSD",1723334967168,[[2617.5,0.42706345],[2617.4,2.4121],[2617.3,0.07640438],[2617.2,2.67454],[2617.0,1.16803429]],[[2617.9,5.67392],[2618.0,2.67384],[2618.4,5.08913],[2618.8,2.86233615],[2619.2,0.2]]]
["bitfinex","ETHUSD",1723334967370,[[2617.5,0.42706345],[2617.4,2.4121],[2617.3,2.75090438],[2617.2,2.67454],[2617.0,1.16803429]],[[2617.9,5.67392],[2618.0,2.67384],[2618.4,5.08913],[2618.8,2.86233615],[2619.0,0.1]]]
["bitfinex","ETHUSD",1723334967594,[[2617.5,0.42706345],[2617.4,5.08647],[2617.3,0.07640438],[2617.2,2.67454],[2617.0,1.16803429]],[[2617.9,3.0],[2618.0,2.67384],[2618.2,2.67363],[2618.4,5.08913],[2618.6,2.367]]]
["bitfinex","ETHUSD",1723334969508,[[2617.5,0.42706345],[2617.4,5.08647],[2617.3,0.07640438],[2617.2,2.67454],[2617.0,1.16803429]],[[2617.9,5.67393],[2618.0,2.67384],[2618.4,5.08913],[2618.6,2.367],[2618.9,0.18963873]]]
["bitfinex","ETHUSD",1723334969694,[[2617.5,0.42706345],[2617.4,5.08647],[2617.3,0.07640437],[2617.2,2.67454],[2617.1,0.985]],[[2617.9,5.67393],[2618.0,3.65884],[2618.4,5.08913],[2618.9,0.18963873],[2619.5,12.19]]]
["bitfinex","ETHUSD",1723334969870,[[2617.5,0.42706345],[2617.4,5.08647],[2617.2,2.67454],[2617.1,0.985],[2614.2,6.87880939]],[[2617.9,5.67393],[2618.0,3.65884],[2618.4,5.08913],[2618.9,0.18963873],[2619.0,0.1]]]
["bitfinex","ETHUSD",1723334970066,[[2617.5,0.42706345],[2617.4,5.08647],[2617.3,0.07640436],[2617.2,2.67454],[2617.1,0.985]],[[2617.9,5.67393],[2618.0,3.65884],[2618.4,5.08913],[2618.9,0.18963873],[2619.0,0.1]]]
["bitfinex","ETHUSD",1723334970467,[[2617.5,0.42706345],[2617.4,5.08647],[2617.3,0.07640436],[2617.2,2.67454],[2617.1,0.985]],[[2617.9,3.0],[2618.0,3.65884],[2618.2,2.67362],[2618.4,5.08913],[2618.9,0.18963873]]]
["bitfinex","ETHUSD",1723334970693,[[2617.6,5.08629],[2617.5,1.0624616],[2617.4,2.67437],[2617.3,0.985],[2617.0,3.84280429]],[[2618.2,2.67362],[2618.4,5.08913]]]
["bitfinex","ETHUSD",1723334970694,[[2617.6,5.08629],[2617.5,1.0624616],[2617.4,2.67437],[2617.3,0.985],[2617.0,3.84280429]],[[2618.1,2.6737],[2618.2,3.985],[2618.4,2.4157],[2618.6,2.6732],[2619.1,2.67273]]]
["bitfinex","ETHUSD",1723334970884,[[2617.6,5.53186425],[2617.5,0.63539815],[2617.4,2.67437],[2617.3,0.985],[2617.0,3.84280429]],[[2618.0,3.0],[2618.1,2.6737],[2618.2,3.985],[2618.3,2.6735],[2618.4,2.4157]]]
["bitfinex","ETHUSD",1723334971084,[[2617.6,2.85767425],[2617.5,0.55899378],[2617.4,2.67433],[2617.3,0.985],[2617.2,2.67456]],[[2618.0,3.0],[2618.1,2.6737],[2618.2,0.985],[2618.4,2.4157],[2618.9,2.67291]]]
["bitfinex","ETHUSD",1723334971302,[[2617.6,2.85767425],[2617.5,0.07640094],[2617.4,5.34867],[2617.3,0.985],[2615.4,3.27166482]],[[2618.0,5.6738],[2618.1,2.6737],[2618.2,0.985],[2618.4,2.4157],[2618.9,2.67291]]]
["bitfinex","ETHUSD",1723334971603,[[2617.6,2.85767425],[2617.5,0.07640094],[2617.4,2.67433],[2617.3,0.985],[2617.2,2.67456]],[[2618.0,5.6738],[2618.1,2.6737],[2618.2,0.985],[2618.4,2.4157],[2618.9,2.67291]]]
["bitfinex","ETHUSD",1723334972327,[[2617.6,2.85767425],[2617.5,0.07640094],[2617.4,2.67433],[2617.3,0.985],[2616.6,2.67518]],[[2618.0,3.0],[2618.1,2.6737],[2618.2,0.985],[2618.3,2.67353],[2618.4,2.4157]]]
["bitfinex","ETHUSD",1723334972470,[[2617.6,3.11976425],[2617.5,0.07640094],[2617.4,2.67433],[2617.3,0.985],[2616.6,2.67518]],[[2618.0,3.0],[2618.2,0.985],[2618.3,2.67353],[2618.7,2.4157],[2619.4,3.02601329]]]
["bitfinex","ETHUSD",1723334972669,[[2617.7,2.4121],[2617.6,3.11976425],[2617.5,0.07640094],[2617.4,2.67433],[2617.3,0.985]],[[2618.2,3.985],[2618.3,2.67353],[2618.7,2.4157],[2619.4,2.92601329],[2619.5,7.4]]]
["bitfinex","ETHUSD",1723334972906,[[2617.7,2.85767425],[2617.6,2.67419],[2617.5,0.07640094],[2617.4,2.67433],[2617.3,0.985]],[[2618.2,3.985],[2618.3,2.67353],[2618.7,2.4157],[2619.4,2.92601329],[2619.5,7.4]]]
["bitfinex","ETHUSD",1723334973075,[[2617.7,2.85767425],[2617.6,2.67419],[2617.5,0.07640094],[2617.4,2.67433],[2617.3,0.985]],[[2618.2,6.65867],[2618.3,2.67353],[2618.7,2.4157],[2619.4,2.92601329],[2619.5,7.4]]]
["bitfinex","ETHUSD",1723334973270,[[2617.7,5.53173425],[2617.6,2.67419],[2617.5,0.07640094],[2617.3,0.985],[2617.1,2.67462]],[[2618.2,3.985],[2618.3,2.67353],[2618.5,2.67328],[2618.7,2.4157],[2618.9,2.67293]]]
["bitfinex","ETHUSD",1723334973471,[[2617.8,0.44557425],[2617.7,5.99078782],[2617.6,2.67419],[2617.5,0.985],[2617.2,7.35]],[[2618.2,0.985],[2618.3,2.67353],[2618.5,2.67328],[2618.7,2.4157],[2618.9,2.67293]]]
["bitfinex","ETHUSD",1723334973693,[[2617.8,0.44557425],[2617.7,5.91439252],[2617.6,2.67419],[2617.5,0.985],[2617.2,7.35]],[[2618.2,0.985],[2618.3,2.67353],[2618.5,2.67328],[2618.7,2.4157],[2618.9,2.67293]]]
["bitfinex","ETHUSD",1723334973895,[[2617.8,0.44557425],[2617.7,3.24033252],[2617.6,2.67419],[2617.5,0.985],[2617.4,2.67436]],[[2618.2,0.985],[2618.3,5.34711],[2618.7,2.4157],[2618.8,2.67302],[2619.1,2.86574042]]]
["bitfinex","ETHUSD",1723334974209,[[2617.8,0.44557425],[2617.7,3.31672774],[2617.6,5.34833],[2617.5,0.985],[2610.8,9.91716299]],[[2618.2,0.985],[2618.3,2.67353],[2618.5,2.67334],[2618.7,2.4157],[2618.8,2.67302]]]
["bitfinex","ETHUSD",1723334974502,[[2617.8,0.44557425],[2617.7,5.99081774],[2617.6,2.67414],[2617.5,0.985],[2616.8,18.10498]],[[2618.2,0.985],[2618.3,2.67353],[2618.5,2.67333],[2618.7,2.4157],[2618.8,2.67302]]]
["bitfinex","ETHUSD",1723334974805,[[2617.8,0.44557425],[2617.7,5.91442252],[2617.6,2.67414],[2617.5,0.985],[2616.8,18.10498]],[[2618.2,0.985],[2618.3,2.67353],[2618.5,5.67333],[2618.7,2.4157],[2618.8,2.67302]]]
["bitfinex","ETHUSD",1723334975170,[[2617.8,0.44557425],[2617.7,5.91442252],[2617.5,0.985],[2617.4,2.67435],[2616.8,18.10498]],[[2618.1,0.08709694],[2618.2,0.985],[2618.3,2.67353],[2618.5,3.0],[2618.7,2.4157]]]
["bitfinex","ETHUSD",1723334976119,[[2617.8,0.44557425],[2617.7,5.91442252],[2617.5,3.6593],[2616.8,18.10498],[2538.1,259.1052208]],[[2618.1,0.08709694],[2618.2,3.985],[2618.3,2.67353],[2618.5,2.67332],[2618.7,2.4157]]]
["bitfinex","ETHUSD",1723334976430,[[2617.9,2.4121],[2617.8,0.44557425],[2617.7,3.50232252],[2617.5,3.6593],[2616.8,18.10498]],[[2618.1,0.08709694],[2618.2,3.985],[2618.3,2.67353],[2618.5,2.67332],[2618.7,2.4157]]]
["bitfinex","ETHUSD",1723334976611,[[2617.9,2.8387406],[2617.7,3.50232252],[2617.5,3.6593],[2616.8,18.10498],[2615.9,2.86114647]],[[2618.1,0.08709694],[2618.2,3.985],[2618.3,2.67353],[2618.5,2.67332],[2618.7,2.4157]]]
["bitfinex","ETHUSD",1723334976804,[[2617.9,2.8387406],[2617.7,3.50232252],[2617.5,3.6593],[2616.8,18.10498],[2615.9,5.95105963]],[[2618.1,0.08709694],[2618.2,3.985],[2618.3,2.67353],[2618.5,2.67332],[2618.7,2.4157]]]
["bitfinex","ETHUSD",1723334977124,[[2617.9,2.8387406],[2617.7,3.50232252],[2617.5,3.6593],[2616.8,18.10498],[2615.9,2.67591]],[[2618.1,0.08709694],[2618.2,3.985],[2618.3,2.67353],[2618.5,2.67332],[2618.7,2.4157]]]
["bitfinex","ETHUSD",1723334977430,[[2617.9,2.8387406],[2617.7,3.50232252],[2617.5,3.6593],[2616.8,18.10498],[2616.3,0.18816135]],[[2618.1,0.08709694],[2618.2,3.985],[2618.3,5.3471],[2618.7,2.4157],[2620.8,24.41471017]]]
["bitfinex","ETHUSD",1723334977599,[[2617.9,2.8387406],[2617.8,2.75036721],[2617.7,3.50232252],[2617.5,0.985],[2617.2,10.02458]],[[2618.1,0.08709694],[2618.2,3.0],[2618.5,2.67331],[2618.7,2.4157],[2619.0,2.6728]]]
["bitfinex","ETHUSD",1723334977804,[[2617.9,2.8387406],[2617.8,2.75036721],[2617.7,3.50232252],[2617.5,0.985],[2617.2,10.02458]],[[2618.1,0.08709694],[2618.4,6.65839],[2618.5,2.67331],[2618.7,2.4157],[2619.0,2.6728]]]
["bitfinex","ETHUSD",1723334978110,[[2617.9,2.8387406],[2617.8,2.75036721],[2617.7,3.50232252],[2617.5,0.985],[2617.3,2.67448]],[[2618.1,0.08709694],[2618.4,6.65839],[2618.5,2.67331],[2618.7,2.4157],[2619.0,2.6728]]]
["bitfinex","ETHUSD",1723334978313,[[2617.9,3.74788363],[2617.8,2.75036721],[2617.7,2.67409],[2617.5,0.985],[2617.3,2.67448]],[[2618.4,6.65839],[2618.5,2.67331],[2618.7,2.4157],[2619.0,2.6728],[2619.7,0.11641726]]]
["bitfinex","ETHUSD",1723334978505,[[2617.9,2.8387406],[2617.8,2.67397],[2617.7,2.67409],[2617.5,0.985],[2617.3,2.67448]],[[2618.0,0.08738593],[2618.4,6.65839],[2618.5,2.67331],[2618.7,2.4157],[2619.0,2.6728]]]
["bitfinex","ETHUSD",1723334978702,[[2617.9,2.8387406],[2617.8,2.75036141],[2617.7,2.67409],[2617.5,0.985],[2617.3,2.67448]],[[2618.4,6.65839],[2618.5,2.67331],[2618.7,2.4157],[2619.0,2.6728],[2620.9,6.55799788]]]
["bitfinex","ETHUSD",1723334978903,[[2617.9,2.8387406],[2617.8,2.75036141],[2617.7,2.67409],[2617.5,0.985],[2617.3,2.67448]],[[2618.0,0.08738593],[2618.4,6.65839],[2618.5,2.67331],[2618.7,2.4157],[2619.0,2.6728]]]
["bitfinex","ETHUSD",1723334979091,[[2617.9,2.8387406],[2617.8,2.75036141],[2617.7,2.67409],[2617.5,0.985],[2617.3,2.67448]],[[2618.4,6.65839],[2618.5,2.67331],[2618.9,2.383],[2619.0,2.6728],[2619.4,2.7997456]]]
["bitfinex","ETHUSD",1723334979292,[[2617.9,9.0128398],[2617.7,0.985],[2617.6,2.67417],[2617.3,2.67448],[2617.0,1.26803429]],[[2618.0,0.08738593],[2618.4,3.0],[2618.8,2.67299],[2619.2,5.0556],[2619.4,0.1273156]]]
["bitfinex","ETHUSD",1723334979492,[[2617.9,9.0128398],[2617.7,0.985],[2617.0,1.26803429]],[[2618.4,3.0],[2619.2,5.0556],[2619.4,0.1273156]]]
["bitfinex","ETHUSD",1723334979493,[[2618.1,2.4246],[2617.9,1.27587727],[2617.7,3.65902],[2617.2,10.02457],[2617.0,1.16803429]],[[2618.4,2.67339],[2618.5,0.985],[2618.7,5.383],[2618.9,2.67295],[2619.2,2.6726]]]
["bitfinex","ETHUSD",1723334979727,[[2618.1,0.44955807],[2617.6,2.4246],[2617.5,0.985],[2617.2,7.35],[2617.1,2.67466]],[[2618.2,5.34718],[2618.3,0.985],[2618.4,2.383],[2618.5,2.67332],[2618.7,3.0]]]
["bitfinex","ETHUSD",1723334980025,[[2617.6,2.4246],[2617.4,2.67437],[2617.2,7.35],[2615.9,3.27514963],[2615.8,2.67594]],[[2618.0,2.67381],[2618.2,2.67359],[2618.3,0.985],[2618.4,2.383],[2618.5,2.67332]]]
["bitfinex","ETHUSD",1723334980194,[[2617.7,0.44955807],[2617.6,2.4246],[2617.4,3.65937],[2617.2,7.35],[2616.2,4.39397135]],[[2618.0,2.67381],[2618.2,2.67359],[2618.3,0.985],[2618.4,2.383],[2618.5,2.67332]]]
["bitfinex","ETHUSD",1723334980642,[[2617.7,0.44955807],[2617.6,2.4246],[2617.4,3.65937],[2617.2,10.02461],[2616.2,4.39397135]],[[2618.0,2.67381],[2618.2,2.67364],[2618.3,0.985],[2618.4,2.383],[2618.5,2.67332]]]
["bitfinex","ETHUSD",1723334980856,[[2617.7,0.44955807],[2617.4,2.4246],[2617.2,7.35],[2617.0,3.84282429],[2616.8,12.43]],[[2617.8,2.674],[2617.9,0.985],[2618.2,2.67359],[2618.4,2.383],[2618.5,2.67332]]]
["bitfinex","ETHUSD",1723334981017,[[2617.2,9.7746],[2616.9,2.67491],[2616.8,15.10495],[2616.3,2.67549],[2616.2,2.67554]],[[2617.6,2.67427],[2617.7,2.67412],[2617.9,3.368],[2618.1,5.67373],[2618.5,2.67332]]]
["bitfinex","ETHUSD",1723334981333,[[2617.3,0.44955807],[2617.2,3.40206],[2616.9,11.00991],[2616.8,15.10495],[2616.4,2.67539]],[[2617.5,2.67432],[2617.7,3.65912],[2617.9,2.383],[2618.1,5.67373],[2618.5,2.67332]]]
["bitfinex","ETHUSD",1723334981621,[[2617.3,0.44955807],[2617.2,2.4246],[2616.9,11.00991],[2616.8,15.10495],[2616.4,2.67539]],[[2617.5,2.67432],[2617.7,3.65912],[2617.9,2.383],[2618.1,5.67373],[2618.5,2.67332]]]
["bitfinex","ETHUSD",1723334981825,[[2617.3,0.44955807],[2617.2,2.4246],[2616.9,8.335],[2616.8,15.10495],[2616.6,2.6752]],[[2617.5,2.67432],[2617.7,3.65915],[2617.9,2.383],[2618.1,5.67373],[2618.5,2.67332]]]
["bitfinex","ETHUSD",1723334982023,[[2617.3,0.44955807],[2617.2,2.4246],[2616.9,8.335],[2616.8,15.10495],[2585.5,190.6134505]],[[2617.7,3.65915],[2617.9,2.383],[2618.1,5.67373],[2618.5,2.67332],[2620.0,4.64471017]]]
["bitfinex","ETHUSD",1723334982197,[[2617.3,0.44955807],[2617.2,2.4246],[2617.1,2.6747],[2617.0,2.67474],[2616.9,8.335]],[[2617.7,3.65915],[2617.9,5.05694],[2618.1,3.0],[2618.3,2.67351],[2618.5,2.67332]]]
["bitfinex","ETHUSD",1723334982396,[[2617.3,0.44955807],[2617.2,2.4246],[2617.1,2.6747],[2616.9,8.335],[2616.8,15.10497]],[[2617.7,3.65915],[2617.9,5.05694],[2618.1,3.0],[2618.3,2.67351],[2618.5,2.67332]]]
["bitfinex","ETHUSD",1723334982627,[[2617.3,0.44955807],[2617.2,2.4246],[2617.1,2.6747],[2616.9,11.00986],[2616.8,12.43]],[[2617.7,3.65915],[2617.9,5.05694],[2618.1,3.0],[2618.3,2.67351],[2618.5,2.67332]]]
["bitfinex","ETHUSD",1723334983843,[[2617.3,0.44955807],[2617.2,2.4246],[2617.1,2.6747],[2616.9,10.02486],[2616.8,12.43]],[[2617.7,2.67415],[2617.9,5.05694],[2618.1,3.0],[2618.3,5.03751],[2618.5,2.67332]]]
["bitfinex","ETHUSD",1723334984015,[[2617.3,0.44955807],[2617.2,2.4246],[2616.9,10.02486],[2616.8,12.43]],[[2617.9,5.05694],[2618.1,3.0],[2618.3,5.03751],[2618.5,2.67332]]]
["bitfinex","ETHUSD",1723334984016,[[2617.3,3.12398807],[2617.2,2.4246],[2616.9,7.35],[2616.8,12.43],[2616.2,0.51452354]],[[2617.9,2.67394],[2618.1,5.67373],[2618.3,4.747],[2618.5,2.67332],[2619.0,0.01050769]]]
["bitfinex","ETHUSD",1723334984214,[[2617.5,2.4246],[2617.4,0.99369881],[2617.2,2.67451],[2616.9,7.35],[2616.8,15.10499]],[[2618.1,5.67373],[2618.3,4.747],[2618.5,2.67332]]]
["bitfinex","ETHUSD",1723334984215,[[2617.5,2.4246],[2617.4,0.99369881],[2617.2,2.67451],[2616.9,7.35],[2616.8,15.10499]],[[2618.1,5.67373],[2618.3,4.747],[2618.5,2.67332],[2619.3,0.11050769],[2619.7,4.82486126]]]
["bitfinex","ETHUSD",1723334984521,[[2617.5,2.86344],[2617.4,3.22925881],[2617.3,7.35],[2617.2,2.67451],[2616.8,15.10499]],[[2618.0,2.67385],[2618.1,5.67373],[2618.3,4.747],[2618.5,2.67332],[2618.8,0.18655975]]]
["bitfinex","ETHUSD",1723334984842,[[2617.5,2.86344],[2617.4,2.6744],[2617.3,7.35],[2617.2,2.67451],[2616.8,15.10499]],[[2617.9,3.0],[2618.0,2.67385],[2618.1,5.67373],[2618.3,4.747],[2618.5,2.67332]]]
["bitfinex","ETHUSD",1723334985142,[[2617.5,5.53768],[2617.4,2.6744],[2617.3,7.35],[2616.9,2.67488],[2616.8,12.43]],[[2617.9,3.0],[2618.3,5.03754],[2618.5,2.383],[2618.7,2.67309],[2619.1,0.1]]]
["bitfinex","ETHUSD",1723334985345,[[2617.5,7.093888],[2617.4,2.6744],[2617.3,7.35],[2616.9,2.67488],[2616.8,12.43]],[[2617.8,0.08415429],[2618.2,3.0],[2618.3,2.67354],[2618.5,2.383],[2618.6,2.364]]]
["bitfinex","ETHUSD",1723334985548,[[2617.5,2.86344],[2617.4,2.6744],[2617.3,7.35],[2617.2,2.67456],[2616.9,2.67488]],[[2618.1,5.34748],[2618.2,3.0],[2618.5,2.383],[2618.6,5.03722],[2620.2,5.11078186]]]
["bitfinex","ETHUSD",1723334985857,[[2617.5,2.86344],[2617.4,5.34869],[2617.3,7.35],[2616.9,2.67488],[2615.0,4.62800939]],[[2618.0,3.0842164],[2618.1,2.6737],[2618.2,3.0],[2618.3,2.67353],[2618.5,2.383]]]
["bitfinex","ETHUSD",1723334986060,[[2617.5,2.86344],[2617.4,2.67434],[2617.3,7.35],[2617.2,2.67456],[2616.9,2.67488]],[[2618.0,3.0842164],[2618.1,5.34748],[2618.5,2.383],[2808.0,0.00429602],[2808.3,0.075]]]
["bitfinex","ETHUSD",1723334986264,[[2617.5,2.86344],[2617.4,5.34867],[2617.3,7.35],[2616.9,2.67488],[2612.5,10.0029]],[[2618.0,3.0842164],[2618.1,2.6737],[2618.3,2.67354],[2618.5,2.383],[2808.0,0.00429602]]]
["bitfinex","ETHUSD",1723334986426,[[2617.5,2.86344],[2617.4,2.67433],[2617.3,7.35],[2617.2,2.67456],[2616.9,2.67488]],[[2618.0,3.0842164],[2618.1,5.34747],[2618.5,2.383],[2619.0,0.19115164],[2619.7,2.67206]]]
["bitfinex","ETHUSD",1723334986739,[[2617.5,2.86344],[2617.4,2.67433],[2617.3,7.35],[2616.9,2.67488],[2615.9,3.47560323]],[[2618.0,3.0842164],[2618.1,2.6737],[2618.3,2.67353],[2618.5,2.383],[2619.0,0.19115164]]]
["bitfinex","ETHUSD",1723334986945,[[2617.5,2.86344],[2617.4,2.67433],[2617.3,7.35],[2617.2,2.67456],[2616.9,2.67488]],[[2618.0,5.7580164],[2618.1,2.6737],[2618.5,2.383],[2619.0,0.19115164],[2620.2,5.11078186]]]
["bitfinex","ETHUSD",1723334987141,[[2617.5,2.86344],[2617.4,2.67433],[2617.3,7.35],[2617.2,2.67455],[2616.9,2.67488]],[[2618.0,5.7580164],[2618.1,2.6737],[2618.5,2.383],[2619.0,0.19115164],[2620.2,5.11078186]]]
["bitfinex","ETHUSD",1723334987344,[[2617.5,2.86344],[2617.4,2.67433],[2617.3,7.35],[2616.9,2.67488],[2616.0,3.28114999]],[[2618.0,3.0842164],[2618.1,2.6737],[2618.3,2.67351],[2618.5,2.383],[2619.0,0.19115164]]]
["bitfinex","ETHUSD",1723334987945,[[2617.6,2.67418],[2617.5,2.86344],[2617.4,2.67433],[2617.3,7.35],[2617.0,2.67478]],[[2618.0,3.0842164],[2618.1,2.6737],[2618.3,2.67351],[2618.5,2.383],[2618.6,2.67322]]]
["bitfinex","ETHUSD",1723334988150,[[2617.8,5.09851],[2617.7,0.553762],[2617.6,0.50462654],[2617.3,10.02448],[2617.0,2.364]],[[2618.0,0.0842164],[2618.5,2.67331],[2618.7,2.67313],[2618.8,2.383],[2619.0,2.67278]]]
["bitfinex","ETHUSD",1723334988314,[[2617.8,5.09851],[2617.6,0.50462654],[2617.3,10.02448],[2617.0,2.364]],[[2618.0,0.0842164],[2618.5,2.67331],[2618.7,2.67313],[2618.8,2.383],[2619.0,2.67278]]]
["bitfinex","ETHUSD",1723334988315,[[2617.9,5.09849],[2617.8,3.17852839],[2617.4,2.67437],[2617.3,7.35],[2617.0,5.03874]],[[2618.0,0.0842164],[2618.5,2.67331],[2618.7,2.67313],[2618.8,2.383],[2619.0,5.03678]]]
["bitfinex","ETHUSD",1723334988517,[[2617.9,5.5267171],[2617.8,2.67391],[2617.4,2.67437],[2617.3,7.35],[2617.0,5.03874]],[[2618.5,2.67331],[2618.7,2.67313],[2618.8,2.383],[2619.0,5.03678],[2620.2,3.0712199]]]
["bitfinex","ETHUSD",1723334988950,[[2618.0,2.67379],[2617.9,2.8528271],[2617.8,2.67391],[2617.4,2.67437],[2617.3,7.35]],[[2618.5,2.67331],[2618.7,2.67313],[2618.8,2.383],[2619.0,5.03678],[2620.2,3.0712199]]]
["bitfinex","ETHUSD",1723334988951,[[2618.0,2.67379],[2617.9,2.8528271],[2617.8,2.67391],[2617.4,2.67437],[2617.3,7.35]],[[2618.4,0.08444569],[2618.5,2.67331],[2618.7,2.67313],[2618.8,2.383],[2619.0,5.03678]]]
["bitfinex","ETHUSD",1723334989251,[[2618.0,3.1020171],[2617.9,2.4246],[2617.8,2.67391],[2617.4,2.67437],[2617.3,7.35]],[[2618.4,0.08444569],[2618.5,2.67331],[2618.7,2.67313],[2618.8,2.383],[2619.0,5.03678]]]
["bitfinex","ETHUSD",1723334989962,[[2618.0,3.1020171],[2617.9,2.4246],[2617.8,2.67391],[2617.3,7.35]],[[2618.4,0.08444569],[2618.5,2.67331],[2618.7,2.67313],[2618.8,2.383],[2619.0,5.03678]]]
["bitfinex","ETHUSD",1723334989963,[[2618.0,3.92206981],[2617.9,2.4246],[2617.8,2.67397],[2617.5,2.67427],[2617.3,7.35]],[[2618.4,0.08444569],[2618.7,2.67313],[2618.8,2.383],[2619.0,2.364],[2619.2,2.67259]]]
["bitfinex","ETHUSD",1723334990449,[[2618.0,6.59578981],[2617.9,2.4246],[2617.5,2.67427],[2617.3,7.35],[2617.1,2.77467]],[[2618.3,0.08440651],[2618.7,2.67313],[2618.8,2.383],[2618.9,2.67292],[2619.0,2.364]]]
["bitfinex","ETHUSD",1723334990636,[[2618.0,3.92199981],[2617.9,2.4246],[2617.8,2.67396],[2617.5,2.67427],[2617.3,7.35]],[[2618.3,0.08440651],[2618.6,3.0],[2618.7,2.67313],[2618.8,2.383],[2619.0,2.364]]]
["bitfinex","ETHUSD",1723334990944,[[2618.0,1.24827981],[2617.9,5.09848],[2617.8,2.67396],[2617.3,10.02449],[2615.5,0.59863964]],[[2618.6,3.0],[2618.7,2.67313],[2618.8,2.383],[2619.0,2.364],[2619.1,2.6727]]]
["bitfinex","ETHUSD",1723334991163,[[2618.0,0.4282271],[2617.9,5.09848],[2617.8,2.67396],[2617.3,10.02449],[2615.5,0.59863964]],[[2618.6,3.0],[2618.8,2.383],[2619.0,2.364],[2619.1,2.6727]]]
["bitfinex","ETHUSD",1723334991164,[[2618.0,0.4282271],[2617.9,2.4246],[2617.8,2.67396],[2617.5,2.6742],[2617.3,7.35]],[[2618.2,0.08437546],[2618.3,2.6735],[2618.6,3.0],[2618.8,2.383],[2619.0,2.364]]]
["bitfinex","ETHUSD",1723334991334,[[2618.0,0.4282271],[2617.9,2.4246],[2617.8,2.67396],[2617.5,2.6742],[2617.3,7.35]],[[2618.3,2.6735],[2618.5,2.67331],[2618.6,3.0],[2618.8,2.383],[2618.9,2.6729]]]
["bitfinex","ETHUSD",1723334991537,[[2618.0,0.4282271],[2617.9,2.4246],[2617.8,2.67396],[2617.5,2.6742],[2617.3,7.35]],[[2618.1,0.08433629],[2618.3,2.6735],[2618.5,2.67331],[2618.6,3.0],[2618.8,2.383]]]
["bitfinex","ETHUSD",1723334991737,[[2618.0,0.4282271],[2617.9,2.4246],[2617.8,2.67396],[2617.5,2.6742],[2617.3,7.35]],[[2618.3,2.6735],[2618.5,2.67331],[2618.6,3.0],[2618.8,2.383],[2621.4,8.26977022]]]
["bitfinex","ETHUSD",1723334991964,[[2618.0,0.4282271],[2617.9,2.4246],[2617.8,2.67396],[2617.6,2.67418],[2617.3,7.35]],[[2618.1,0.08439318],[2618.5,5.34666],[2618.6,3.0],[2618.8,2.383],[2619.7,2.68403565]]]
["bitfinex","ETHUSD",1723334992151,[[2618.0,0.4282271],[2617.9,2.4246],[2617.8,2.67396],[2617.6,2.67418],[2617.3,7.35]],[[2618.4,3.0],[2618.5,5.34666],[2618.8,2.383],[2619.7,2.68403565],[2620.7,4.64471017]]]
["bitfinex","ETHUSD",1723334992334,[[2618.0,0.4282271],[2617.9,2.4246],[2617.8,2.67396],[2617.6,2.67418],[2617.3,7.35]],[[2618.4,5.6734],[2618.5,2.67331],[2618.8,2.383],[2619.7,2.68403565],[2620.7,4.64471017]]]
["bitfinex","ETHUSD",1723334992529,[[2618.0,0.4282271],[2617.9,2.4246],[2617.8,2.67396],[2617.6,2.67418],[2617.3,7.35]],[[2618.4,5.6734],[2618.5,2.67331],[2618.8,2.383],[2619.4,0.2273156],[2619.6,0.28793268]]]
["bitfinex","ETHUSD",1723334992760,[[2618.0,0.4282271],[2617.9,2.4246],[2617.8,2.67393],[2617.3,10.02447],[2616.4,0.48757126]],[[2618.3,0.08444715],[2618.4,3.0],[2618.5,2.67331],[2618.7,2.67312],[2618.8,2.383]]]
["bitfinex","ETHUSD",1723334992966,[[2618.0,0.98090281],[2617.9,5.09849],[2617.8,2.67393],[2617.3,10.02447],[2617.0,5.03877]],[[2618.3,0.08444715],[2618.4,3.0],[2618.5,2.67331],[2618.7,2.67312],[2618.8,2.383]]]
["bitfinex","ETHUSD",1723334993147,[[2618.1,2.4246],[2618.0,3.65466281],[2617.8,2.67394],[2617.4,2.67433],[2617.3,7.35]],[[2618.3,0.08444715],[2618.4,3.0],[2618.7,5.34628],[2619.1,5.05569],[2619.6,0.18793268]]]
["bitfinex","ETHUSD",1723334993439,[[2618.1,2.87146902],[2618.0,3.22643571],[2617.8,2.67394],[2617.4,2.67433],[2617.3,7.35]],[[2618.3,0.08444715],[2618.6,3.0],[2618.7,5.34628],[2619.1,5.05569],[2619.6,0.18793268]]]
["bitfinex","ETHUSD",1723334993644,[[2618.1,2.87146902],[2618.0,0.55267571],[2617.9,2.67385],[2617.8,2.67394],[2617.4,2.67433]],[[2618.3,0.08444715],[2618.6,3.0],[2618.7,5.34628],[2619.1,5.05569],[2619.6,0.18793268]]]
["bitfinex","ETHUSD",1723334993645,[[2618.1,2.87146902],[2618.0,0.55267571],[2617.9,2.67385],[2617.8,2.67394],[2617.4,2.67433]],[[2618.3,0.08444715],[2618.5,2.67329],[2618.6,3.0],[2618.7,2.67312],[2619.1,5.05569]]]
["bitfinex","ETHUSD",1723334993844,[[2618.1,2.87146902],[2618.0,3.22645571],[2617.8,2.67394],[2617.4,2.67433],[2615.4,5.94979716]],[[2618.4,3.0],[2618.5,2.67329],[2618.6,3.0],[2618.7,2.67312],[2619.1,5.05569]]]
["bitfinex","ETHUSD",1723334994065,[[2618.1,0.44686902],[2618.0,2.67378],[2617.8,2.67394],[2617.4,2.67433],[2615.4,1.32178777]],[[2618.2,0.08456851],[2618.4,3.2543868],[2618.5,2.67329],[2618.7,2.67312],[2619.1,2.67269]]]
["bitfinex","ETHUSD",1723334994253,[[2618.1,0.44686902],[2617.9,2.4246],[2617.7,2.67403],[2617.5,2.67429],[2617.1,5.03868]],[[2618.3,2.67359],[2618.4,3.0],[2618.5,2.67332],[2618.6,2.383],[2618.9,2.67289]]]
["bitfinex","ETHUSD",1723334994561,[[2618.0,0.44686902],[2617.9,2.4246],[2617.8,2.67398],[2617.7,2.67403],[2617.2,2.67458]],[[2618.2,0.08456851],[2618.3,2.67359],[2618.4,3.0],[2618.5,2.67332],[2618.6,2.383]]]
["bitfinex","ETHUSD",1723334994765,[[2618.0,1.00141392],[2617.9,5.09848],[2617.8,2.67398],[2617.4,2.67436],[2617.0,2.67477]],[[2618.2,0.08456851],[2618.4,3.0],[2618.5,2.67332]]]
["bitfinex","ETHUSD",1723334994766,[[2618.0,1.00141392],[2617.9,5.09848],[2617.8,2.67398],[2617.4,2.67436],[2617.0,2.67477]],[[2618.2,0.08456851],[2618.4,3.0],[2618.5,2.67332],[2618.7,2.6731],[2619.1,2.67273]]]
["bitfinex","ETHUSD",1723334994954,[[2618.0,3.67517392],[2617.8,2.67398],[2617.4,2.67436],[2617.0,2.67477],[2616.8,15.30497]],[[2618.2,0.08456851],[2618.4,3.0],[2618.6,2.67321],[2618.7,2.6731],[2618.9,2.383]]]
["bitfinex","ETHUSD",1723334995159,[[2618.1,2.4246],[2618.0,3.67517392],[2617.8,2.67398],[2617.4,2.67436],[2617.0,2.67477]],[[2618.5,3.0],[2618.6,2.67321],[2618.7,2.6731],[2618.9,2.383],[2619.5,9.9723]]]
["bitfinex","ETHUSD",1723334995468,[[2618.1,2.84909324],[2617.9,2.67383],[2617.8,2.67393],[2617.4,2.67436],[2617.0,5.03877]],[[2618.5,5.67328],[2618.7,2.6731],[2618.9,2.383],[2619.5,9.9723],[2622.3,0.015]]]
["bitfinex","ETHUSD",1723334995650,[[2618.1,2.84909324],[2618.0,2.67379],[2617.8,2.67393],[2617.4,2.67436],[2617.0,5.03877]],[[2618.5,5.67328],[2618.7,2.6731],[2618.9,2.383],[2619.5,9.9723],[2622.3,0.015]]]
["bitfinex","ETHUSD",1723334996171,[[2618.1,2.84909324],[2618.0,2.67379],[2617.8,2.67393],[2617.4,2.67436],[2617.0,5.03877]],[[2618.5,5.67328],[2618.7,2.6731],[2618.9,2.383],[2619.5,9.9723],[2622.3,7.31383027]]]
["bitfinex","ETHUSD",1723334996331,[[2618.1,2.84909324],[2618.0,2.67371],[2617.8,7.35],[2617.5,15.10426],[2617.4,2.67436]],[[2618.5,3.0],[2618.7,2.6731],[2618.9,2.67292],[2619.1,2.383],[2619.3,2.67249]]]
["bitfinex","ETHUSD",1723334996664,[[2618.1,2.84909324],[2618.0,2.67371],[2617.8,7.35],[2617.5,15.10426],[2617.1,2.67466]],[[2618.6,3.0],[2618.7,2.6731],[2619.1,2.383],[2619.2,2.6726],[2619.6,0.28793268]]]
["bitfinex","ETHUSD",1723334997034,[[2618.1,2.84909324],[2618.0,2.67371],[2617.8,7.35],[2617.5,15.10426],[2617.1,2.67466]],[[2618.6,3.0],[2618.7,2.6731],[2619.1,2.383],[2619.2,2.6726],[2619.6,0.18793268]]]
["bitfinex","ETHUSD",1723334997230,[[2618.1,5.52271324],[2618.0,2.67371],[2617.8,7.35],[2617.6,2.67416],[2617.5,12.43]],[[2618.6,3.0],[2618.7,2.6731],[2618.9,2.67293],[2619.1,2.383],[2619.2,2.6726]]]
["bitfinex","ETHUSD",1723334997456,[[2618.1,5.52271324],[2618.0,2.67371],[2617.8,7.35],[2617.5,12.43]],[[2619.2,2.6726]]]
["bitfinex","ETHUSD",1723334997457,[[2618.2,2.44738654],[2618.1,0.97677356],[2618.0,2.67373],[2617.9,2.364],[2617.8,7.35]],[[2619.5,2.4422],[2620.2,3.93030221],[2620.3,7.9],[2620.4,12.19],[2620.5,0.07841846]]]
["bitfinex","ETHUSD",1723334997649,[[2619.1,2.371],[2618.8,2.67293],[2618.5,2.67322],[2618.3,7.77449324],[2618.2,2.914]],[[2619.3,1.32150189],[2619.7,2.67212],[2620.0,2.4422],[2620.1,2.78271734],[2620.3,7.9]]]
["bitfinex","ETHUSD",1723334997650,[[2619.1,2.371],[2618.8,2.67293],[2618.5,2.67322],[2618.3,7.77449324],[2618.2,2.914]],[[2619.3,1.32150189],[2619.7,2.67212],[2620.0,2.4422],[2620.1,2.78271734],[2620.3,0.5]]]
["bitfinex","ETHUSD",1723334997842,[[2619.1,2.79549324],[2618.8,2.67293],[2618.5,2.67322],[2618.2,2.914]],[[2619.7,2.67212],[2620.0,2.4422],[2620.1,2.78271734],[2620.3,0.5]]]
["bitfinex","ETHUSD",1723334997843,[[2619.1,2.79549324],[2619.0,2.67276],[2618.8,2.67293],[2618.7,7.35],[2618.5,2.67322]],[[2619.6,2.67223],[2619.7,2.67212],[2620.0,2.4422],[2620.1,2.364],[2620.2,2.6716]]]
["bitfinex","ETHUSD",1723334998336,[[2619.1,2.79549324],[2618.9,2.67286],[2618.8,2.67293],[2618.7,7.35],[2618.3,2.67347]],[[2619.5,2.67227],[2619.7,2.67212],[2620.0,2.4422],[2620.1,5.03569],[2621.3,5.19362325]]]
["bitfinex","ETHUSD",1723334998670,[[2619.1,2.79549324],[2619.0,2.67276],[2618.8,2.67293],[2618.7,7.35],[2618.4,2.67335]],[[2620.0,2.4422],[2620.1,5.03569],[2621.3,5.19362325]]]
["bitfinex","ETHUSD",1723334998671,[[2619.1,2.79549324],[2619.0,2.67276],[2618.8,2.67293],[2618.7,7.35],[2618.4,2.67335]],[[2619.6,2.67216],[2619.9,2.6719],[2620.0,2.4422],[2620.1,5.03569],[2620.6,0.1890044]]]
["bitfinex","ETHUSD",1723334998970,[[2619.1,2.79549324],[2619.0,2.67276],[2618.8,2.67293],[2618.7,7.35],[2618.4,2.67335]],[[2619.6,2.67216],[2619.9,2.6719],[2620.0,2.4422],[2620.1,5.03569],[2621.2,2.64258076]]]
["bitfinex","ETHUSD",1723334999142,[[2619.1,2.79549324],[2619.0,2.67276],[2618.8,2.67293],[2618.7,7.35],[2618.4,2.67335]],[[2619.6,2.67216],[2619.9,2.6719],[2620.0,2.4422],[2620.1,5.03569],[2621.4,5.37946516]]]
["bitfinex","ETHUSD",1723334999339,[[2619.3,2.67246],[2619.1,2.79549324],[2618.5,2.364],[2618.3,0.1],[2618.2,7.9]],[[2620.5,2.4422],[2620.8,2.67098],[2621.0,3.93030221],[2621.1,0.1],[2621.3,5.29360209]]]
["bitfinex","ETHUSD",1723334999538,[[2619.3,2.67246],[2618.3,0.1],[2618.2,7.9]],[[2620.5,2.4422],[2621.1,0.1],[2621.3,5.29360209]]]
["bitfinex","ETHUSD",1723334999539,[[2619.3,8.68720856],[2619.2,0.07634471],[2619.0,2.67274],[2618.8,2.364],[2618.3,5.77342]],[[2620.2,2.67164],[2620.3,3.17152],[2620.5,2.4422],[2620.7,5.4538741],[2621.1,2.77072]]]
["bitfinex","ETHUSD",1723334999849,[[2619.3,8.68720856],[2619.0,2.67274],[2618.8,2.364],[2618.6,5.67314],[2618.3,5.77342]],[[2620.2,2.67164],[2620.3,3.17152],[2620.5,2.4422],[2620.7,5.03508],[2621.1,2.77072]]]
["bitfinex","ETHUSD",1723335000350,[[2619.3,8.68720856],[2619.0,2.67274],[2618.8,2.364],[2618.6,5.67314],[2618.3,2.87342]],[[2620.1,2.67166],[2620.3,3.17152],[2620.5,2.4422],[2620.7,5.03508],[2621.1,2.77072]]]
["bitfinex","ETHUSD",1723335000661,[[2619.3,8.68720856],[2618.8,2.364],[2618.6,5.67314],[2618.3,2.87342]],[[2620.1,2.67166],[2620.3,3.17152],[2620.5,2.4422],[2620.7,5.03508],[2621.1,2.77072]]]
["bitfinex","ETHUSD",1723335000662,[[2619.3,6.01474856],[2618.8,5.03695],[2618.6,3.0],[2618.3,2.77342],[2618.1,3.22596032]],[[2619.4,0.20959893],[2620.1,2.67166],[2620.3,0.5],[2620.5,2.4422],[2620.7,2.364]]]
["bitfinex","ETHUSD",1723335001037,[[2619.3,6.01474856],[2619.1,2.67265],[2618.8,5.03695],[2618.6,3.0],[2618.3,2.77342]],[[2619.4,0.1273156],[2619.9,2.67192],[2620.1,2.67166],[2620.3,0.5],[2620.5,5.11348]]]
["bitfinex","ETHUSD",1723335001274,[[2619.3,6.01474856],[2619.2,2.67254],[2618.8,5.03695],[2618.6,3.0],[2618.5,2.67323]],[[2619.4,0.1273156],[2620.1,2.67166],[2620.3,0.5],[2620.5,5.11348]]]
["bitfinex","ETHUSD",1723335001275,[[2619.3,6.01474856],[2619.2,2.67254],[2618.8,5.03695],[2618.6,3.0],[2618.5,2.67323]],[[2619.4,0.1273156],[2620.1,2.67166],[2620.3,3.5],[2620.5,5.11348],[2621.5,3.93030221]]]
["bitfinex","ETHUSD",1723335001571,[[2619.3,6.09109326],[2618.9,2.67283],[2618.8,2.364],[2618.6,3.0],[2618.5,2.67323]],[[2619.4,0.20959893],[2620.1,2.67166],[2620.3,6.1715],[2620.5,2.4422],[2620.7,5.03506]]]
["bitfinex","ETHUSD",1723335001775,[[2619.3,8.68720856],[2619.0,0.07634511],[2618.9,2.67283],[2618.8,2.364],[2618.6,3.0]],[[2619.4,0.1273156],[2620.1,2.67166],[2620.3,6.1715],[2620.5,2.4422],[2620.7,5.03506]]]
["bitfinex","ETHUSD",1723335001988,[[2619.3,8.68720856],[2618.9,2.67283],[2618.8,2.364],[2618.6,3.0],[2618.3,2.87342]],[[2619.4,0.1273156],[2620.1,2.67166],[2620.3,6.1715],[2620.5,2.4422],[2620.7,5.03506]]]
["bitfinex","ETHUSD",1723335002141,[[2619.3,8.68720856],[2619.0,2.67274],[2618.8,2.364],[2618.6,3.0],[2618.3,2.77342]],[[2619.4,0.1273156],[2620.1,2.67166],[2620.3,6.1715],[2620.5,2.4422],[2620.7,5.03506]]]
["bitfinex","ETHUSD",1723335002638,[[2619.3,6.01474856],[2619.2,2.67253],[2619.0,2.67274],[2618.8,2.364],[2618.6,3.0]],[[2619.4,0.1273156],[2620.1,2.67166],[2620.3,6.1715],[2620.5,2.4422],[2620.7,5.03506]]]
["bitfinex","ETHUSD",1723335002840,[[2619.3,6.01474856],[2619.0,2.67272],[2618.8,5.03696],[2618.6,3.0],[2618.0,15.10374]],[[2619.4,0.1273156],[2619.9,2.67192],[2620.1,2.67166],[2620.3,3.5],[2620.5,5.11348]]]
["bitfinex","ETHUSD",1723335003055,[[2619.3,6.01474856],[2618.8,5.03696],[2618.6,3.0],[2618.0,15.10374]],[[2619.4,0.1273156],[2619.9,2.67192],[2620.1,2.67166],[2620.3,3.5],[2620.5,5.11348]]]
["bitfinex","ETHUSD",1723335003056,[[2619.3,6.01474856],[2619.1,2.67264],[2618.8,5.03696],[2618.6,3.0],[2618.1,0.65228032]],[[2619.4,0.1273156],[2619.9,2.67192],[2620.1,2.67166],[2620.3,3.5],[2620.5,5.11348]]]
["bitfinex","ETHUSD",1723335003283,[[2619.3,6.01474856],[2619.1,2.67264],[2618.8,5.03696],[2618.6,3.0],[2618.1,0.65228032]],[[2619.4,0.2095753],[2620.1,2.67166],[2620.3,3.5],[2620.5,5.11348],[2622.0,0.1273156]]]
["bitfinex","ETHUSD",1723335003503,[[2619.3,6.01474856],[2619.1,2.67264],[2618.8,5.03696],[2618.6,3.0],[2618.1,0.65228032]],[[2619.4,0.2095753],[2620.1,2.67166],[2620.3,3.5],[2620.5,5.11348],[2622.0,2.76943099]]]
["bitfinex","ETHUSD",1723335003642,[[2619.3,6.01474856],[2619.1,2.67264],[2618.8,5.03696],[2618.6,3.0],[2618.1,0.65228032]],[[2619.4,0.1273156],[2620.1,2.67166],[2620.3,3.5],[2620.5,5.11348],[2621.9,14.68235851]]]
["bitfinex","ETHUSD",1723335003842,[[2619.3,6.01474856],[2619.1,2.67264],[2618.8,5.03696],[2618.6,3.0],[2618.1,0.55228032]],[[2619.4,0.1273156],[2620.1,2.67166],[2620.3,3.5],[2620.5,5.11348],[2621.9,14.29955851]]]
["bitfinex","ETHUSD",1723335004074,[[2619.3,3.34228856],[2619.1,2.67261],[2618.6,5.67316],[2618.5,2.364],[2618.1,0.65228032]],[[2619.4,0.1273156],[2619.9,2.67192],[2620.3,3.5],[2620.4,5.03538],[2620.5,5.11348]]]
["bitfinex","ETHUSD",1723335004580,[[2619.3,3.34228856],[2619.1,2.67261],[2618.9,2.67282],[2618.6,5.67316],[2618.5,2.364]],[[2619.4,0.20971564],[2619.8,2.67202],[2619.9,2.67192],[2620.3,3.5],[2620.4,5.03538]]]
["bitfinex","ETHUSD",1723335004903,[[2619.3,3.34228856],[2619.1,2.67259],[2618.7,2.67304],[2618.6,3.0],[2618.5,2.364]],[[2619.4,0.20971564],[2619.9,2.67192],[2620.1,2.67168],[2620.3,3.5],[2620.4,5.03538]]]
["bitfinex","ETHUSD",1723335005046,[[2619.3,6.01474856],[2619.1,2.67259],[2618.7,2.67304],[2618.6,3.0],[2618.5,2.364]],[[2619.4,0.20971564],[2620.1,5.34339],[2620.3,3.5],[2620.4,2.364],[2620.6,2.67116]]]
["bitfinex","ETHUSD",1723335005387,[[2619.3,8.68720856],[2619.0,2.67274],[2618.8,7.35],[2618.7,22.59303],[2618.6,15.43]],[[2619.4,0.20971564],[2620.2,2.67156],[2620.3,6.17146],[2620.4,2.364],[2620.8,2.67096]]]
["bitfinex","ETHUSD",1723335005542,[[2619.3,8.68720856],[2619.0,2.67274],[2618.8,7.35],[2618.7,22.59303],[2618.6,15.43]],[[2619.4,0.20971564],[2620.3,6.17146],[2620.4,2.364],[2620.8,2.67096],[2622.7,10.96871017]]]
["bitfinex","ETHUSD",1723335005742,[[2619.3,8.68720856],[2619.0,2.67274],[2618.8,7.35],[2618.7,22.59303],[2618.6,15.43]],[[2619.4,0.1273156],[2620.3,6.17146],[2620.4,2.364],[2620.8,2.67096],[2622.7,10.96871017]]]
["bitfinex","ETHUSD",1723335005978,[[2619.3,8.68720856],[2619.1,2.67263],[2618.8,7.35],[2618.7,22.59303],[2618.6,15.43]],[[2619.4,0.1273156],[2620.3,6.17146],[2620.4,2.364],[2620.5,5.11347],[2620.8,2.67096]]]
["bitfinex","ETHUSD",1723335006212,[[2619.3,8.68720856],[2619.1,2.67263],[2618.8,7.35],[2618.7,22.59303],[2618.6,15.43]],[[2619.4,0.1273156],[2620.3,8.84299],[2620.4,2.364],[2620.5,2.4422],[2620.8,2.67096]]]
["bitfinex","ETHUSD",1723335006469,[[2619.3,8.68720856],[2619.1,2.67263],[2618.8,7.35],[2618.7,22.59303],[2618.6,15.43]],[[2619.4,0.1273156],[2620.3,6.17146],[2620.4,2.364],[2620.5,5.11349],[2620.8,2.67096]]]
["bitfinex","ETHUSD",1723335006773,[[2619.3,8.68720856],[2619.1,2.67263],[2618.8,7.35],[2618.7,22.59303],[2618.6,15.43]],[[2619.4,0.1273156],[2620.2,2.67158],[2620.3,6.17146],[2620.4,2.364],[2620.5,2.4422]]]
["bitfinex","ETHUSD",1723335006963,[[2619.3,8.68720856],[2619.1,2.67263],[2618.8,7.35],[2618.7,22.59303],[2618.6,15.43]],[[2619.4,0.1273156],[2620.1,3.0],[2620.2,2.67158],[2620.3,6.17146],[2620.4,2.364]]]
["bitfinex","ETHUSD",1723335007163,[[2619.3,8.68720856],[2619.1,2.67263],[2618.8,7.35],[2618.7,22.59303],[2618.6,15.43]],[[2619.4,0.1273156],[2620.1,3.0],[2620.2,2.67158],[2620.3,3.17146],[2620.4,2.364]]]
["bitfinex","ETHUSD",1723335007487,[[2619.3,8.68720856],[2619.1,2.67263],[2618.8,7.35],[2618.7,19.92],[2618.6,15.43]],[[2619.4,0.1273156],[2620.1,5.67165],[2620.3,3.17146],[2620.4,2.364],[2620.7,2.67107]]]
["bitfinex","ETHUSD",1723335007697,[[2619.3,8.68720856],[2619.1,2.67263],[2618.8,7.35],[2618.7,22.59303],[2618.6,15.43]],[[2619.4,0.1273156],[2620.1,3.0],[2620.3,3.17146],[2620.4,2.364],[2620.7,2.67107]]]
["bitfinex","ETHUSD",1723335007871,[[2619.3,8.68720856],[2619.1,2.67263],[2618.8,7.35],[2618.7,22.59303],[2618.6,15.43]],[[2619.4,0.1273156],[2620.2,3.0],[2620.3,3.17146],[2620.4,2.364],[2620.7,2.67107]]]
["bitfinex","ETHUSD",1723335008073,[[2619.3,8.68720856],[2619.1,2.67263],[2618.8,7.35],[2618.7,22.59303],[2618.6,15.43]],[[2619.4,0.1273156],[2620.2,3.0],[2620.3,3.17146],[2620.7,5.03507],[2624.6,7.42614587]]]
["bitfinex","ETHUSD",1723335008379,[[2619.3,8.68720856],[2619.1,2.67263],[2618.8,7.35],[2618.7,22.59303],[2618.6,15.43]],[[2619.4,0.1273156],[2620.2,5.67158],[2620.3,0.5],[2620.5,5.11349],[2620.7,5.03507]]]
["bitfinex","ETHUSD",1723335008560,[[2619.3,9.23720856],[2619.1,2.67263],[2618.8,7.35],[2618.7,22.59303],[2618.6,15.43]],[[2619.4,0.1273156],[2620.2,3.0],[2620.3,0.5],[2620.4,2.67142],[2620.5,5.11349]]]
["bitfinex","ETHUSD",1723335008736,[[2619.3,9.23720856],[2619.1,2.67263],[2618.8,7.35],[2618.7,22.59303],[2618.6,15.43]],[[2619.4,0.1273156],[2620.2,3.0],[2620.3,0.5],[2620.5,5.11349],[2622.9,10.59558799]]]
["bitfinex","ETHUSD",1723335009092,[[2619.3,9.23720856],[2619.1,2.67263],[2618.8,12.38691],[2618.7,20.02],[2618.6,15.43]],[[2619.4,0.1273156],[2620.3,0.5],[2620.5,2.67129],[2620.9,5.11307],[2621.3,0.1908305]]]
["bitfinex","ETHUSD",1723335009240,[[2619.3,9.23720856],[2619.2,2.67253],[2618.8,12.38691],[2618.7,20.02],[2618.6,15.43]],[[2619.4,0.1273156],[2620.3,3.17147],[2620.4,3.0],[2620.5,2.67129],[2620.9,5.11307]]]
["bitfinex","ETHUSD",1723335009448,[[2619.3,11.90966856],[2618.8,12.38691],[2618.7,20.02],[2618.6,18.10312],[2616.5,4.62800939]],[[2619.4,0.1273156],[2620.3,0.5],[2620.4,3.0],[2620.5,5.34262],[2620.9,2.4422]]]
["bitfinex","ETHUSD",1723335009773,[[2619.3,11.90966856],[2619.0,2.67272],[2618.9,3.0],[2618.8,12.38691],[2618.7,20.02]],[[2619.4,0.1273156],[2620.3,0.5],[2620.4,3.0],[2620.6,2.6712],[2620.7,5.03509]]]
["bitfinex","ETHUSD",1723335010003,[[2619.3,11.90966856],[2619.0,2.67272],[2618.9,3.0],[2618.8,12.38691],[2618.7,20.02]],[[2619.4,0.1273156],[2620.3,0.5],[2620.5,5.67124],[2620.7,5.03509],[2622.8,1.529087]]]
["bitfinex","ETHUSD",1723335010314,[[2619.3,9.23720856],[2619.1,2.67267],[2618.9,3.0],[2618.8,12.38691],[2618.7,20.02]],[[2619.4,0.1273156],[2620.3,0.5],[2620.5,5.4422],[2620.7,2.364],[2621.2,2.67062]]]
["bitfinex","ETHUSD",1723335010519,[[2619.3,9.23720856],[2619.1,2.67267],[2618.9,3.0],[2618.8,9.714],[2618.7,20.02]],[[2619.4,0.1273156],[2620.2,2.67155],[2620.3,0.5],[2620.5,5.4422],[2620.7,2.364]]]
["bitfinex","ETHUSD",1723335010714,[[2619.3,9.23720856],[2619.1,2.67267],[2618.9,3.0],[2618.8,9.714],[2618.7,22.69304]],[[2619.4,0.1273156],[2620.3,3.17152],[2620.5,8.11346],[2620.7,2.364],[2621.2,2.67062]]]
["bitfinex","ETHUSD",1723335011478,[[2619.3,9.23720856],[2618.9,5.67283],[2618.8,9.714],[2618.7,22.69304],[2618.0,4.21840488]],[[2619.4,0.1273156],[2620.3,0.5],[2620.5,8.11346],[2620.7,5.03508],[2621.0,2.67074]]]
["bitfinex","ETHUSD",1723335011794,[[2619.3,11.90966856],[2619.1,5.03661],[2618.9,5.67283],[2618.8,7.35],[2618.7,20.02]],[[2619.4,0.1273156],[2620.3,0.5],[2620.5,3.0],[2620.7,2.67108],[2620.8,2.4422]]]
["bitfinex","ETHUSD",1723335011988,[[2619.3,11.90966856],[2619.1,5.03661],[2618.9,5.67283],[2618.8,7.35],[2618.7,20.02]],[[2619.4,0.1273156],[2620.3,0.5],[2620.6,3.0],[2620.7,2.67108],[2620.8,2.4422]]]
["bitfinex","ETHUSD",1723335012180,[[2619.3,11.90966856],[2619.1,5.03661],[2618.9,5.67283],[2618.8,7.35],[2618.7,20.02]],[[2619.4,0.1273156],[2620.3,0.5],[2620.6,5.67116],[2620.7,2.67108],[2620.8,2.4422]]]
["bitfinex","ETHUSD",1723335012381,[[2619.3,11.90966856],[2619.1,5.03661],[2618.9,5.67283],[2618.8,7.35],[2618.7,20.12]],[[2619.4,0.1273156],[2620.3,0.5],[2620.6,5.67116],[2620.7,2.67108],[2620.8,2.4422]]]
["bitfinex","ETHUSD",1723335012693,[[2619.3,11.90966856],[2619.1,2.364],[2618.9,5.67283],[2618.8,7.35],[2618.7,20.12]],[[2619.4,0.1273156],[2620.3,0.5],[2620.5,2.67127],[2620.6,3.0],[2620.7,2.67108]]]
["bitfinex","ETHUSD",1723335013100,[[2619.3,11.90966856],[2619.1,2.364],[2618.9,5.67283],[2618.8,7.35],[2618.7,20.02]],[[2619.4,0.1273156],[2620.3,0.5],[2620.5,2.67127],[2620.6,3.0],[2620.7,2.67108]]]
["bitfinex","ETHUSD",1723335013298,[[2619.3,11.90966856],[2619.1,5.03661],[2618.9,5.67283],[2618.8,7.35],[2618.7,20.02]],[[2619.4,0.1273156],[2620.3,0.5],[2620.6,3.0],[2620.7,2.67108],[2620.9,2.67087]]]
["bitfinex","ETHUSD",1723335013477,[[2619.3,11.90966856],[2619.1,5.03661],[2618.9,5.67283],[2618.8,7.35],[2618.7,20.02]],[[2619.4,0.1273156],[2620.3,0.5],[2620.6,3.0],[2620.7,2.67108],[2620.9,2.67088]]]
["bitfinex","ETHUSD",1723335013807,[[2619.3,11.90966856],[2619.1,5.03661],[2618.9,5.67283],[2618.8,7.35],[2618.7,20.02]],[[2619.4,0.1273156],[2620.3,0.5],[2620.6,3.0],[2620.7,5.3422],[2622.0,0.14963402]]]
["bitfinex","ETHUSD",1723335014004,[[2619.3,11.90966856],[2619.1,5.03661],[2619.0,0.1],[2618.9,5.67283],[2618.8,7.35]],[[2619.4,0.1273156],[2620.3,0.5],[2620.6,3.0],[2620.7,2.67108],[2620.9,2.67088]]]
["bitfinex","ETHUSD",1723335014312,[[2619.3,14.58212856],[2619.1,2.364],[2619.0,0.1],[2618.9,5.67283],[2618.8,7.35]],[[2619.4,0.1273156],[2620.3,0.5],[2620.6,3.0],[2620.7,2.67108],[2620.9,2.67088]]]
["bitfinex","ETHUSD",1723335014606,[[2619.3,17.58212856],[2619.1,2.364],[2619.0,0.1],[2618.9,2.67283],[2618.8,7.35]],[[2619.4,0.1273156],[2620.3,0.5],[2620.6,3.0],[2620.7,2.67108],[2620.9,2.67088]]]
["bitfinex","ETHUSD",1723335015984,[[2619.3,14.90966856],[2619.1,5.03658],[2619.0,0.1],[2618.9,2.67283],[2618.8,7.35]],[[2619.4,0.1273156],[2620.3,0.5],[2620.6,3.0],[2620.7,2.67108],[2620.9,2.67088]]]
["bitfinex","ETHUSD",1723335016477,[[2619.3,17.58212856],[2619.1,2.364],[2619.0,0.1],[2618.9,2.67283],[2618.8,7.35]],[[2619.4,0.1273156],[2620.3,0.5],[2620.6,3.0],[2620.9,2.67088],[2621.4,2.67035]]]
["bitfinex","ETHUSD",1723335016678,[[2619.3,40.17458856],[2619.1,2.464],[2618.8,7.35],[2618.6,13.46616364],[2618.2,2.75359907]],[[2619.4,5.6e-06],[2620.3,0.5],[2621.1,2.4422],[2621.4,2.67042],[2621.6,5.03414]]]
["bitfinex","ETHUSD",1723335016883,[[2619.3,40.17458856],[2619.1,2.364],[2619.0,0.51805764],[2618.8,7.35],[2618.7,3.08992729]],[[2619.4,5.6e-06],[2620.3,0.5],[2621.1,5.11289],[2621.5,2.67026],[2621.6,2.364]]]
["bitfinex","ETHUSD",1723335017295,[[2619.3,40.17458856],[2619.1,2.364],[2619.0,0.51805764],[2618.8,7.35],[2618.7,3.28301647]],[[2619.4,5.6e-06],[2620.3,0.5],[2621.1,5.11289],[2621.5,2.67026],[2621.6,2.364]]]
["bitfinex","ETHUSD",1723335017692,[[2619.3,40.17458856],[2619.1,2.364],[2619.0,0.51805764],[2618.8,7.35],[2618.7,3.28301647]],[[2619.4,5.6e-06],[2620.3,0.5],[2620.9,2.6709],[2621.1,5.11289],[2621.5,2.67026]]]
["bitfinex","ETHUSD",1723335018103,[[2619.3,40.17458856],[2619.1,2.364],[2619.0,0.51805764],[2618.8,7.35],[2618.7,3.28301647]],[[2619.4,5.6e-06],[2620.3,0.5],[2620.9,2.6709],[2621.1,8.11289],[2621.5,2.67026]]]
["bitfinex","ETHUSD",1723335018299,[[2619.3,40.17458856],[2619.1,2.364],[2619.0,0.51805764],[2618.8,7.35],[2618.7,3.28301647]],[[2619.4,5.6e-06],[2620.3,0.5],[2621.0,2.67075],[2621.1,5.4422],[2621.5,2.67026]]]
["bitfinex","ETHUSD",1723335018492,[[2619.3,40.17458856],[2619.1,2.364],[2619.0,0.51805764],[2618.8,7.35],[2618.7,3.28301647]],[[2619.4,5.6e-06],[2620.3,0.5],[2620.9,5.6709],[2621.0,2.67075],[2621.1,5.4422]]]
["bitfinex","ETHUSD",1723335018702,[[2619.3,40.17458856],[2619.1,2.364],[2619.0,0.51805764],[2618.8,7.35],[2618.7,3.28301647]],[[2619.4,5.6e-06],[2620.3,0.5],[2620.9,5.6709],[2621.0,2.67075],[2621.1,2.4422]]]
["bitfinex","ETHUSD",1723335019699,[[2619.3,40.17458856],[2619.1,2.364],[2619.0,0.51805764],[2618.8,7.35],[2618.7,3.28301647]],[[2619.4,5.6e-06],[2620.3,0.5],[2620.9,5.6709],[2621.1,2.4422],[2621.2,2.67058]]]
["bitfinex","ETHUSD",1723335019893,[[2619.3,40.17458856],[2619.1,2.364],[2619.0,0.51805764],[2618.8,7.35],[2618.7,3.28301647]],[[2619.4,5.6e-06],[2620.3,0.5],[2620.9,3.0],[2621.1,5.11289],[2621.2,2.67058]]]
["bitfinex","ETHUSD",1723335020102,[[2619.3,40.17458856],[2619.1,2.364],[2619.0,0.51805764],[2618.9,1.528699],[2618.8,7.35]],[[2619.4,5.6e-06],[2620.3,0.5],[2621.0,3.0],[2621.1,5.11289],[2621.2,2.67058]]]
["bitfinex","ETHUSD",1723335020300,[[2619.3,40.17458856],[2619.1,2.364],[2619.0,0.51805764],[2618.8,7.35],[2617.6,5.94301716]],[[2619.4,5.6e-06],[2620.3,0.5],[2621.0,5.67075],[2621.1,2.4422],[2621.2,2.67058]]]
["bitfinex","ETHUSD",1723335020502,[[2619.3,40.17458856],[2619.1,2.364],[2619.0,0.51805764],[2618.8,7.35],[2617.8,3.2467915]],[[2619.4,5.6e-06],[2620.3,0.5],[2621.0,5.67075],[2621.1,2.4422],[2621.2,2.67058]]]
["bitfinex","ETHUSD",1723335020886,[[2619.3,40.27458856],[2619.1,2.364],[2619.0,0.51805764],[2618.8,7.35],[2617.8,3.2467915]],[[2619.4,5.6e-06],[2620.3,0.5],[2621.0,3.0],[2621.1,2.4422],[2621.2,2.67058]]]
["bitfinex","ETHUSD",1723335021099,[[2619.3,9.23350724],[2619.1,24.95664],[2618.8,8.878706],[2618.7,3.08992729],[2618.4,2.67335]],[[2619.4,5.6e-06],[2620.3,0.5],[2620.6,2.263],[2621.0,5.364],[2621.6,0.1]]]
["bitfinex","ETHUSD",1723335021393,[[2619.3,8.68720856],[2619.2,2.67253],[2619.1,22.284],[2618.8,7.35],[2618.7,2.67301]],[[2619.4,5.6e-06],[2620.2,2.263],[2620.3,3.17152],[2620.5,3.0],[2620.9,2.67086]]]
["bitfinex","ETHUSD",1723335021597,[[2619.3,8.68720856],[2619.2,2.67253],[2619.1,22.284],[2618.8,7.35],[2618.7,2.67301]],[[2619.4,5.6e-06],[2620.2,2.263],[2620.3,3.17152],[2620.6,3.0],[2620.9,2.67086]]]
["bitfinex","ETHUSD",1723335023817,[[2619.3,5.76941324],[2619.0,5.13512],[2618.9,2.67284],[2618.8,9.714],[2618.6,15.43]],[[2619.4,0.08079594],[2620.0,2.263],[2620.2,2.67161],[2620.3,6.1715],[2620.6,2.67115]]]
["bitfinex","ETHUSD",1723335085877,[[2621.0,8.6597379],[2620.8,2.67087],[2620.5,1.09275506],[2620.4,2.6713],[2620.3,5.364]],[[2621.1,0.015],[2621.9,2.66984],[2622.0,5.2363356],[2622.4,2.364],[2622.5,2.66924]]]
["bitfinex","ETHUSD",1723335111228,[[2623.4,0.07623487],[2623.3,0.44679449],[2623.2,5.06328],[2623.0,7.35],[2622.8,2.66885]],[[2624.1,2.66758],[2624.3,1.277074],[2624.6,6.2643156],[2624.8,2.4003],[2625.0,7.3]]]
["bitfinex","ETHUSD",1723335184684,[[2622.7,10.01894],[2622.6,2.66902],[2622.3,14.8718],[2622.1,2.66961],[2622.0,3.0]],[[2623.3,2.66839],[2623.4,2.66834],[2623.5,2.2843],[2623.9,2.66781],[2624.0,3.0]]]
["bitfinex","ETHUSD",1723335224548,[[2622.9,2.66871],[2622.7,0.07624598],[2622.6,0.76664],[2622.4,4.99747],[2622.1,2.66956]],[[2623.5,3.0],[2623.6,5.02215],[2623.7,2.3211],[2624.0,2.6677],[2624.3,1.377074]]]
["bitfinex","ETHUSD",1723335246795,[[2622.4,2.66929],[2622.2,4.182522],[2622.1,2.4417],[2622.0,7.35],[2621.9,2.66979]],[[2622.8,0.04382527],[2622.9,2.6688],[2623.0,4.98451],[2623.2,2.354],[2623.4,3.0]]]
["bitfinex","ETHUSD",1723335324253,[[2630.1,2.3184],[2630.0,2.66156],[2629.8,2.66176],[2629.5,2.66206],[2629.4,6.12]],[[2630.7,2.66089],[2630.9,2.66069],[2631.3,2.66033],[2631.6,3.12],[2631.7,5.65994]]]
["bitfinex","ETHUSD",1723335353919,[[2626.7,2.74106341],[2626.6,2.4391]],[[2627.4,2.66427],[2627.6,2.66406],[2627.7,2.3646],[2627.8,3.0],[2628.7,0.1]]]
["bitfinex","ETHUSD",1723335388212,[[2624.6,2.66706],[2624.4,2.2835],[2624.2,7.365],[2624.0,2.66765],[2623.7,22.86737214]],[[2625.2,2.66652],[2625.4,2.66631],[2625.6,2.351],[2625.7,5.12638],[2626.1,3.0]]]
["bitfinex","ETHUSD",1723335403538,[[2624.5,12.68423],[2624.4,2.2835],[2624.1,2.66755],[2624.0,5.351],[2623.0,3.25715418]],[[2625.1,2.66656],[2625.3,2.72182243],[2625.7,5.12639],[2625.8,2.66589],[2626.1,3.0]]]
["bitfinex","ETHUSD",1723335481227,[[2625.7,2.66591],[2625.6,2.3721],[2625.5,2.66612],[2625.0,5.66659],[2624.9,2.66676]],[[2626.5,2.66518],[2626.7,5.14518],[2626.9,5.351],[2627.0,2.66464],[2630.0,8.63338022]]]
["bitfinex","ETHUSD",1723335513637,[[2624.2,5.1521],[2624.1,0.540078],[2624.0,2.9161],[2623.7,2.66795],[2622.9,6.29145947]],[[2624.8,2.71202373],[2625.0,2.66672],[2625.4,7.4533],[2625.5,3.0],[2625.8,9.96593]]]
["bitfinex","ETHUSD",1723335533869,[[2623.3,2.3634],[2623.2,10.01845],[2623.0,15.09865],[2622.7,5.01997],[2622.4,26.80775016]],[[2623.9,2.71259182],[2624.0,2.66769],[2624.3,2.2609],[2624.5,2.351],[2624.6,2.66711]]]
["bitfinex","ETHUSD",1723335603111,[[2621.5,7.35],[2621.0,37.29856],[2620.5,5.02622],[2620.4,0.51264322],[2620.3,2.67139]],[[2621.7,2.67002],[2621.8,0.03850383],[2621.9,2.66984],[2622.1,2.2948],[2622.3,2.66946]]]
["bitfinex","ETHUSD",1723335631675,[[2622.2,2.66949],[2622.0,10.01964],[2621.8,12.697],[2621.7,2.3689],[2621.6,2.67009]],[[2622.8,5.33796],[2622.9,2.2674],[2623.2,3.0],[2624.7,2.75312109],[2625.3,3.4597034]]]
["bitfinex","ETHUSD",1723335666156,[[2621.6,4.99975],[2621.4,2.67027],[2621.0,10.0207],[2620.9,5.355],[2620.8,12.43]],[[2622.5,2.66928],[2622.7,2.66904],[2622.8,2.3711],[2623.1,5.66862]]]
["bitfinex","ETHUSD",1723335715376,[[2619.6,2.67212],[2619.5,29.707],[2619.4,12.5573156],[2619.3,2.67241],[2618.2,3.884073]],[[2620.2,2.6716],[2620.3,2.67147],[2620.5,2.3148],[2620.7,2.67107],[2620.8,2.355]]]
["bitfinex","ETHUSD",1723335800919,[[2620.3,2.67138],[2620.1,2.6716],[2620.0,2.2781],[2619.9,0.983],[2619.8,2.67195]],[[2620.9,5.9662],[2621.1,5.67069],[2621.4,2.67035],[2621.7,2.67007],[2622.1,6.69992221]]]
["bitfinex","ETHUSD",1723335848369,[[2622.7,2.4185],[2622.6,0.27454286],[2622.5,2.74542863],[2622.3,2.66932],[2622.2,0.24185]],[[2623.2,2.66853],[2623.4,2.66832],[2623.5,7.7347],[2623.8,2.66798],[2624.2,0.00750214]]]
["bitfinex","ETHUSD",1723335887274,[[2623.5,7.35],[2623.2,12.43],[2623.0,2.3081],[2622.9,20.90324],[2622.4,2.66927]],[[2623.6,5.33616],[2623.9,3.0],[2624.1,4.7285],[2624.3,2.66741],[2624.9,0.1]]]
["bitfinex","ETHUSD",1723335959914,[[2619.5,2.74852327],[2619.4,2.5036156],[2619.3,10.02243],[2619.2,19.92],[2618.9,2.67284]],[[2620.1,5.67172],[2620.2,2.67159],[2620.4,4.7234],[2620.6,2.67117],[2798.0,0.03425853]]]
["bitfinex","ETHUSD",1723335978308,[[2620.0,2.3891],[2619.9,2.67179],[2619.8,2.67189],[2619.7,7.35],[2619.5,32.35]],[[2620.5,2.67126],[2620.6,3.0],[2620.7,5.01309],[2621.0,5.02776],[2621.5,0.1]]]
["bitfinex","ETHUSD",1723336033468,[[2620.2,2.2644],[2620.1,27.26845792],[2619.9,15.10179],[2619.8,2.6719],[2619.4,2.7996556]],[[2620.8,3.0],[2622.1,2.457]]]
["bitfinex","ETHUSD",1723336107844,[[2620.6,0.0701545],[2620.5,2.7475457],[2620.4,2.3825],[2620.3,10.01985792],[2620.2,19.92]],[[2620.8,0.05918731],[2620.9,3.0],[2621.2,2.67056],[2621.4,2.357],[2622.3,0.11664176]]]
["bitfinex","ETHUSD",1723336132207,[[2622.2,0.07625923],[2622.1,2.3488],[2621.9,5.33952],[2621.4,2.67031],[2621.0,2.67068]],[[2622.6,2.66917],[2622.7,2.66902],[2622.8,3.0],[2623.2,2.66853],[2623.3,5.02542]]]
["bitfinex","ETHUSD",1723336180676,[[2622.0,2.4206],[2621.9,10.01825792],[2621.7,2.66998],[2620.9,0.81110757],[2617.1,3.44085311]],[[2622.5,2.72382721],[2622.7,2.66905],[2622.9,2.3549],[2623.1,3.0],[2623.5,2.66825]]]
["bitfinex","ETHUSD",1723336254260,[[2621.6,2.67003],[2621.4,4.95888],[2621.2,7.34845792],[2619.7,9.95991265],[2619.5,6.3902747]],[[2622.1,2.66963],[2622.2,3.0],[2622.3,2.66944],[2622.4,2.3727],[2624.8,6.17263517]]]
["bitfinex","ETHUSD",1723336290647,[[2623.7,3.16437],[2623.6,2.2958],[2623.5,2.6681],[2623.0,2.66865],[2622.6,3.18691604]],[[2624.1,0.03777519],[2624.3,2.66738],[2624.5,4.95249],[2624.6,0.5],[2624.8,5.66691]]]
["bitfinex","ETHUSD",1723336307449,[[2623.9,0.533581],[2623.8,2.66787],[2623.7,2.66794],[2623.5,2.4972],[2623.4,7.34845792]],[[2624.5,2.35684016],[2624.6,2.66713],[2625.0,5.80172],[2625.4,2.66628],[2627.1,9.03067034]]]
["bitfinex","ETHUSD",1723336378115,[[2624.1,2.4246],[2623.9,10.01621792],[2623.7,2.66791],[2623.6,12.43],[2622.5,3.87239829]],[[2624.4,2.66729],[2624.6,2.6671],[2624.9,2.66679],[2625.0,2.2782],[2625.1,3.0]]]
["bitfinex","ETHUSD",1723336433519,[[2626.2,0.8322413],[2626.1,5.656843],[2626.0,2.66557],[2625.7,0.55],[2625.6,20.02616792]],[[2626.8,5.32978],[2627.0,5.35],[2627.3,4.92833],[2627.6,2.66506936],[2628.3,3.93030221]]]
["bitfinex","ETHUSD",1723336454813,[[2626.3,2.4228],[2626.1,15.09548],[2625.9,2.6657],[2625.7,3.0],[2625.6,2.91369]],[[2626.8,2.66491],[2627.1,2.4571],[2627.2,3.0],[2627.3,5.01436],[2627.5,0.5]]]
["bitfinex","ETHUSD",1723336537765,[[2627.1,0.492385],[2627.0,4.92385],[2626.8,2.66481],[2626.5,3.6431],[2626.4,7.34845792]],[[2627.3,0.00096255],[2627.6,2.66408],[2627.8,5.66385],[2628.0,2.3503]]]
["bitfinex","ETHUSD",1723336579920,[[2628.9,3.8302436],[2628.8,9.73095792],[2628.7,2.66289],[2628.5,19.92],[2628.4,15.09317]],[[2629.3,2.66232],[2629.5,2.66212],[2629.8,2.4911],[2629.9,2.66174],[2630.0,3.0]]]
["bitfinex","ETHUSD",1723336603831,[[2630.1,2.2858],[2630.0,2.66159],[2629.9,0.07603939],[2629.8,2.66172],[2629.7,0.55]],[[2630.7,5.33689],[2630.9,2.2516],[2631.0,2.4704705],[2631.1,2.66053],[2633.1,1.99619386]]]
["bitfinex","ETHUSD",1723336669071,[[2631.8,2.65968],[2631.6,5.71724523],[2631.4,0.532018],[2631.2,10.00876792],[2630.1,3.5983923]],[[2632.0,0.5],[2632.3,2.3014],[2632.4,2.65919],[2632.5,2.35],[2632.6,3.005]]]
["bitfinex","ETHUSD",1723336713428,[[2630.2,2.66136],[2630.1,3.235],[2630.0,22.58151],[2629.9,14.6899],[2629.8,7.33575792]],[[2630.8,2.66088],[2631.0,2.4037],[2631.1,2.345],[2631.3,5.66032],[2632.2,0.18588656]]]
["bitfinex","ETHUSD",1723336734552,[[2628.6,2.4561],[2628.5,2.66304],[2628.4,1.77498827],[2628.3,0.560192],[2628.2,5.60218645]],[[2629.6,3.0],[2629.7,2.442],[2629.9,2.66173],[2630.3,2.66133],[2630.6,7.3]]]
["bitfinex","ETHUSD",1723336831561,[[2632.0,2.2691],[2631.9,5.83555191],[2631.8,0.31049251],[2631.6,0.974],[2630.7,7.17610383]],[[2632.5,2.66407],[2632.6,0.979],[2632.8,2.65882],[2633.1,2.65849],[2633.4,2.66321]]]
["bitfinex","ETHUSD",1723336871961,[[2631.7,2.4822],[2631.6,15.08988],[2631.0,4.91335],[2630.6,2.66096],[2630.5,3.58848864]],[[2632.8,2.4278],[2632.9,2.338],[2633.0,0.015],[2633.4,3.105],[2633.5,3.0]]]
["bitfinex","ETHUSD",1723336905581,[[2632.0,8.26174645],[2631.9,0.54697052],[2631.8,2.65973],[2631.6,1.07468265],[2631.4,2.66016]],[[2632.5,0.974],[2632.6,2.65905],[2632.7,2.65888],[2632.8,3.0],[2633.0,2.4465]]]
["bitfinex","ETHUSD",1723336955695,[[2629.7,4.9537],[2629.6,0.266206],[2629.5,2.66205],[2629.3,5.83360645],[2629.2,2.66236]],[[2630.2,3.0],[2630.3,2.66129],[2630.4,4.93656],[2630.5,2.338],[2630.8,2.66082]]]
["bitfinex","ETHUSD",1723337016629,[[2632.2,2.2685],[2631.9,2.65959],[2631.4,2.66015],[2631.3,3.0],[2631.1,4.99842]],[[2632.6,2.65897],[2632.8,2.65883],[2633.2,7.44199],[2633.4,0.005],[2634.4,4.2886921]]]
["bitfinex","ETHUSD",1723337052394,[[2630.3,2.3075],[2630.2,5.60218645],[2629.9,2.66161],[2629.6,0.59527638],[2628.9,2.66269]],[[2630.9,5.66069],[2631.1,2.3739],[2631.3,4.99835],[2631.9,2.65974]]]
["bitfinex","ETHUSD",1723337097165,[[2628.9,3.66302365],[2628.8,2.66272],[2628.7,5.60218645],[2628.5,12.43],[2628.3,3.25925886]],[[2629.5,2.66213],[2629.6,3.0],[2629.7,5.10044],[2629.9,2.338],[2630.0,2.66163]]]
["bitfinex","ETHUSD",1723337165797,[[2627.5,5.14321],[2627.3,5.27178445],[2627.1,12.43],[2626.9,3.2608837],[2624.8,4.55904541]],[[2628.2,8.32697],[2628.5,2.285],[2628.6,5.00103],[2629.4,2.66227],[2630.5,2.12061421]]]
["bitfinex","ETHUSD",1723337217877,[[2627.1,4.98984445],[2626.9,3.64267],[2626.5,2.66511],[2626.3,4.20799231],[2626.2,3.0]],[[2627.6,2.66404],[2627.9,6.4359],[2628.2,2.66345],[2628.3,2.66334],[2628.9,14.95277]]]
["bitfinex","ETHUSD",1723337259568,[[2627.9,7.68394445],[2627.8,2.66376],[2627.6,0.978],[2627.5,13.2634216],[2627.3,3.179766]],[[2628.5,2.66317],[2628.6,0.978],[2628.7,2.66296],[2628.8,2.3047],[2628.9,3.0]]]
["bitfinex","ETHUSD",1723337338275,[[2630.4,2.4029],[2630.2,2.66139],[2630.0,3.63652],[2629.9,2.60754445],[2629.2,2.8481597]],[[2630.8,5.32166],[2630.9,3.975],[2631.2,4.97571],[2631.8,12.37858295],[2633.4,21.70690968]]]
["bitfinex","ETHUSD",1723337384525,[[2630.4,2.3871],[2630.1,2.66143],[2629.9,5.26919445],[2629.7,0.975],[2629.6,2.66197]],[[2630.7,5.32195],[2630.8,0.975],[2631.1,3.0],[2631.2,2.66041],[2631.3,4.93901]]]
["bitfinex","ETHUSD",1723337449045,[[2630.7,1.09942852],[2630.6,4.91214445],[2630.5,2.66104],[2630.2,2.66135],[2625.0,5.51702659]],[[2631.2,0.04547404],[2631.3,2.66036],[2631.5,2.6601],[2631.6,3.0],[2631.7,2.3966]]]
["bitfinex","ETHUSD",1723337503292,[[2630.6,0.758152],[2630.4,2.3789],[2630.0,3.0],[2629.7,6.27842883],[2629.6,0.52300705]],[[2631.2,2.6604],[2631.3,3.0],[2631.4,9.96022],[2631.8,2.65982],[2631.9,2.34]]]
["bitfinex","ETHUSD",1723337548814,[[2629.3,2.66223],[2629.2,2.89926018],[2629.1,2.66246],[2628.8,2.66279],[2628.7,2.339]],[[2629.9,2.66177],[2630.0,2.69875011],[2630.1,2.3497],[2630.4,7.3],[2630.5,5.339]]]
["bitfinex","ETHUSD",1723337562545,[[2628.9,2.928914],[2628.6,4.95137],[2628.0,12.96482896],[2627.6,3.62305922],[2601.9,76.1644852]],[[2629.5,0.03649505],[2629.6,2.483],[2629.7,2.6619],[2629.8,2.66186],[2629.9,7.3]]]
["bitfinex","ETHUSD",1723337680643,[[2629.1,3.2432317],[2629.0,3.4756],[2628.9,0.5697471],[2628.6,2.66298],[2628.1,16.05420289]],[[2629.6,2.32285328],[2629.7,7.3],[2629.9,3.976],[2630.0,2.66162],[2630.4,2.66121]]]
["bitfinex","ETHUSD",1723337711094,[[2628.9,3.166029],[2628.7,2.3715],[2628.6,0.976],[2628.4,2.66319],[2628.0,2.67541191]],[[2629.4,0.976],[2629.5,4.95094],[2629.7,9.96197],[2629.9,15.19],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1723337771003,[[2627.7,2.3272],[2627.6,2.66399],[2627.4,3.26036649],[2627.3,0.98782506],[2627.2,5.6644]],[[2628.3,6.30278],[2628.5,2.2699],[2628.8,5.66284],[2629.1,7.3],[2629.2,2.66247]]]
["bitfinex","ETHUSD",1723337893794,[[2627.9,2.4702],[2627.8,2.66375],[2627.7,0.877412],[2627.6,3.63998],[2627.3,3.165892]],[[2628.4,8.32651],[2628.5,0.976],[2628.6,2.3853],[2628.7,7.3],[2629.7,2.66196]]]
["bitfinex","ETHUSD",1723337932449,[[2628.3,2.2624],[2628.2,2.66338],[2628.1,0.50020485],[2628.0,2.66355],[2627.3,1.75614577]],[[2628.6,3.0],[2628.7,3.63892],[2628.9,2.66279],[2629.0,7.3],[2629.2,14.63]]]
["bitfinex","ETHUSD",1723338014053,[[2628.7,5.14154],[2628.6,0.976],[2628.5,2.66311],[2628.1,2.6635],[2628.0,2.60754445]],[[2629.4,2.66226],[2629.5,0.976],[2629.6,12.5737],[2629.8,12.19],[2629.9,2.66173]]]
["bitfinex","ETHUSD",1723338068447,[[2627.5,2.3025],[2627.1,2.66446],[2626.9,2.67653686],[2626.6,7.11601],[2625.7,4.011]],[[2627.7,2.66392],[2627.9,2.66378],[2628.3,8.00535],[2628.4,2.3907],[2628.6,2.66305]]]
["bitfinex","ETHUSD",1723338143290,[[2626.5,2.4761],[2626.0,2.66561],[2625.8,0.59658215],[2625.6,2.66602],[2624.4,5.94967555]],[[2627.2,3.0],[2627.3,7.36546],[2627.4,2.66425]]]
["bitfinex","ETHUSD",1723338202654,[[2626.2,2.3389],[2626.0,2.66558],[2625.9,3.64369],[2625.4,2.66623],[2624.5,4.012]],[[2626.6,2.6651],[2626.7,5.665],[2626.8,0.978],[2627.0,9.7274],[2627.1,2.66456]]]
["bitfinex","ETHUSD",1723338285500,[[2626.4,2.4365],[2626.1,2.66553],[2625.9,2.66573],[2625.6,5.60754445],[2625.5,5.01511]],[[2626.7,2.66501],[2626.9,2.66483],[2627.1,3.0],[2627.2,7.3],[2627.3,5.13812]]]
["bitfinex","ETHUSD",1723338317061,[[2626.8,2.4493],[2626.6,2.66502],[2626.4,2.66521],[2626.1,4.95654445],[2626.0,2.66563]],[[2627.2,3.0],[2627.3,2.66435],[2627.5,7.3],[2627.8,5.10904],[2628.1,5.20457975]]]
["bitfinex","ETHUSD",1723338374257,[[2625.9,3.198863],[2625.7,2.66593],[2625.6,0.8347455],[2625.5,2.2564],[2625.3,2.66632]],[[2626.1,0.05162173],[2626.5,5.66522],[2626.6,2.66507],[2626.8,2.4399],[2627.1,5.00955]]]
["bitfinex","ETHUSD",1723338454873,[[2626.1,2.66554],[2626.0,3.438229],[2625.9,2.3951],[2625.5,2.66612],[2625.2,9.695]],[[2626.6,5.66505],[2626.8,12.32669],[2627.2,5.00946],[2627.7,2.76401],[2627.9,3.06180255]]]
["bitfinex","ETHUSD",1723338501510,[[2626.4,0.30165915],[2626.3,0.35134149],[2626.1,5.33097],[2626.0,2.3892],[2625.6,5.01104]],[[2626.8,3.0],[2626.9,9.96479],[2627.0,2.3467],[2627.1,12.19],[2627.3,2.66436]]]
["bitfinex","ETHUSD",1723338566207,[[2626.5,2.3517],[2626.4,2.66517],[2626.2,2.6654],[2626.1,0.978],[2625.9,2.66572]],[[2626.8,0.04687007],[2626.9,3.978],[2627.0,9.96466],[2627.2,2.66447],[2627.3,2.3783]]]
["bitfinex","ETHUSD",1723338638027,[[2626.8,4.98897],[2626.7,2.66486],[2626.6,0.5586016],[2626.5,0.978],[2626.2,2.66541]],[[2627.3,3.0],[2627.4,10.7192],[2627.5,5.32837],[2628.0,2.85005942],[2632.4,18.62589031]]]
["bitfinex","ETHUSD",1723338697844,[[2628.3,2.268],[2628.2,2.66339],[2628.1,0.5874995],[2628.0,3.64154],[2627.6,2.66399]],[[2628.7,7.3],[2628.8,6.64083],[2629.0,2.66264],[2629.1,14.5142],[2630.5,5.96491956]]]
["bitfinex","ETHUSD",1723338746502,[[2629.2,2.3886],[2629.0,2.66259],[2628.9,0.07606671],[2628.8,3.64078],[2628.7,0.771463]],[[2629.4,0.07688747],[2629.5,3.978],[2629.6,2.66205],[2629.8,2.66184],[2630.0,2.2502]]]
["bitfinex","ETHUSD",1723338818794,[[2631.7,2.65982],[2631.5,2.66003],[2631.2,5.910581],[2630.9,2.66064],[2630.7,4.99883]],[[2632.3,0.05397938],[2632.4,2.65917],[2632.5,5.3742],[2632.6,2.659],[2632.8,2.353]]]
["bitfinex","ETHUSD",1723338871159,[[2632.1,2.65939],[2632.0,0.501754],[2631.9,5.01744],[2631.5,8.544838],[2631.0,2.76053]],[[2632.7,2.65893],[2632.8,5.06477],[2633.3,5.65832],[2633.7,0.1],[2634.9,0.152116]]]
["bitfinex","ETHUSD",1723338888902,[[2631.8,2.92569],[2631.5,2.66002],[2631.3,7.35],[2631.2,5.02961],[2631.0,12.43]],[[2632.1,2.2063],[2632.4,3.0],[2632.5,4.99711],[2632.9,7.3],[2633.4,0.005]]]
["bitfinex","ETHUSD",1723338942991,[[2631.3,2.4628],[2631.1,12.67082],[2630.7,15.09086],[2630.6,0.520257],[2630.3,2.6612]],[[2631.8,2.65978],[2632.1,2.268],[2632.4,4.99721],[2632.6,3.0],[2632.7,9.95891]]]
["bitfinex","ETHUSD",1723338989666,[[2627.6,5.09522],[2627.5,0.59620001],[2627.2,2.66438],[2627.0,3.11298194],[2626.9,2.99637947]],[[2628.4,2.69895274],[2628.7,2.3106],[2629.0,2.66262],[2629.3,2.66235],[2630.9,19.77]]]
["bitfinex","ETHUSD",1723339022120,[[2628.1,2.66344],[2628.0,2.3706],[2627.6,2.66399],[2627.4,0.65840758],[2626.4,4.1365303]],[[2628.7,5.66292],[2628.8,2.3944],[2628.9,2.66272],[2629.2,2.338],[2629.3,2.66233]]]
["bitfinex","ETHUSD",1723339085023,[[2627.9,2.66366],[2627.7,3.64087],[2627.5,2.3322],[2627.4,2.66419],[2627.3,0.65834666]],[[2628.4,2.4853],[2628.5,3.64018],[2628.7,12.96294],[2628.9,12.19],[2629.0,2.66263]]]
["bitfinex","ETHUSD",1723339164802,[[2626.4,0.00450648],[2625.8,5.03743],[2625.7,2.66587],[2625.4,1.57461732],[2625.2,10.01642]],[[2626.5,10.72048],[2626.6,0.978],[2627.0,2.66466],[2627.1,9.96456],[2627.2,0.19148928]]]
["bitfinex","ETHUSD",1723339196398,[[2625.0,2.4141],[2624.9,0.24141],[2624.6,5.33404],[2624.4,0.978],[2624.1,2.66755]],[[2625.3,3.64436],[2625.4,3.0],[2625.5,9.96617],[2625.7,12.19],[2625.9,2.66578]]]
["bitfinex","ETHUSD",1723339244048,[[2624.5,2.4757],[2624.4,2.66726],[2624.3,2.6673],[2624.1,0.8592016],[2622.8,3.39675399]],[[2624.9,3.0],[2625.0,14.85668],[2625.1,7.3],[2625.3,5.02041],[2625.5,2.66622]]]
["bitfinex","ETHUSD",1723339318459,[[2625.9,2.868405],[2625.8,2.66575],[2625.6,2.66601],[2625.3,2.66634],[2625.2,7.35]],[[2626.4,2.66524],[2626.6,2.66509],[2626.9,15.43706],[2627.1,2.354],[2632.9,9.95295036]]]
["bitfinex","ETHUSD",1723339344747,[[2624.1,0.22975],[2624.0,2.2975],[2623.9,2.66772],[2623.7,2.66795],[2623.5,0.59710655]],[[2624.4,0.06470598],[2624.6,2.66708],[2624.8,2.66689],[2624.9,2.445],[2625.0,2.352]]]
["bitfinex","ETHUSD",1723339391300,[[2623.7,3.59198166],[2623.6,4.99581],[2623.5,1.57710655],[2623.2,2.7939205],[2623.1,0.10184]],[[2624.1,0.06413918],[2624.4,4.92674],[2624.5,0.98],[2624.6,2.66713],[2624.8,12.96689]]]
["bitfinex","ETHUSD",1723339436440,[[2625.0,3.54258544],[2624.9,0.07618416],[2624.8,5.14502],[2624.6,0.5221548],[2624.4,2.66724]],[[2625.5,0.06006595],[2625.6,8.33221],[2625.7,7.3],[2625.8,2.354],[2626.0,12.19]]]
["bitfinex","ETHUSD",1723339510503,[[2624.5,3.43381],[2624.4,2.3329],[2624.3,2.66733],[2624.1,3.64755],[2622.9,3.94035738]],[[2624.9,0.0602852],[2625.0,0.98],[2625.1,5.66656],[2625.2,2.66652],[2625.3,2.344]]]
["bitfinex","ETHUSD",1723339578534,[[2624.3,2.66735],[2624.2,0.49347],[2624.1,4.9347],[2623.7,3.64795],[2623.3,2.66835]],[[2624.7,3.98],[2624.8,5.08961],[2625.0,2.66671],[2625.2,12.19],[2625.7,0.56176309]]]
["bitfinex","ETHUSD",1723339617598,[[2626.0,2.66563],[2625.8,0.58878479],[2625.7,2.331],[2625.6,3.2220279],[2624.9,3.0]],[[2626.3,5.3323],[2626.6,5.66509],[2627.0,2.66464],[2627.3,2.349]]]
["bitfinex","ETHUSD",1723339680642,[[2627.1,2.66453],[2626.9,4.92439],[2626.6,5.014],[2626.4,2.66519],[2626.3,3.5833118]],[[2627.8,5.04846407],[2628.0,3.0],[2628.2,2.66345],[2628.5,2.349],[2628.8,2.66286]]]
["bitfinex","ETHUSD",1723339772947,[[2626.6,0.76608369],[2626.5,2.33063781],[2626.4,5.33033],[2626.3,0.492],[2622.9,5.91053607]],[[2627.0,3.0],[2627.1,2.66454],[2627.2,2.66447],[2627.6,2.347],[2629.0,0.39826882]]]
["bitfinex","ETHUSD",1723339833121,[[2625.7,0.0018015],[2625.5,2.4465],[2625.2,2.66638],[2625.0,2.66661],[2624.8,0.59674749]],[[2625.8,2.66585],[2625.9,2.66575],[2626.3,5.66537],[2626.4,4.7732],[2626.5,7.3]]]
["bitfinex","ETHUSD",1723339925891,[[2628.1,5.97884317],[2627.5,5.01408],[2627.4,5.6642],[2627.0,0.71437537],[2626.9,0.28817193]],[[2628.7,2.66294],[2628.9,2.66276],[2629.2,5.35],[2629.3,5.09111],[2630.3,0.26624839]]]
["bitfinex","ETHUSD",1723339960647,[[2628.9,2.48086766],[2628.8,5.32548],[2628.3,2.66329],[2628.2,7.35],[2628.0,5.01357]],[[2629.4,5.66228],[2629.6,2.66202],[2629.8,7.3],[2630.0,17.40513384],[2630.1,2.35]]]
["bitfinex","ETHUSD",1723340031947,[[2630.8,2.4966],[2630.7,0.24966],[2630.6,5.32184],[2630.4,0.975],[2630.1,2.66146]],[[2631.2,2.66039],[2631.3,6.63533],[2631.5,9.6762],[2631.7,2.65991],[2631.9,0.18842063]]]
["bitfinex","ETHUSD",1723340080890,[[2630.8,5.68634216],[2630.7,0.07601164],[2630.6,3.63691],[2630.2,2.66133],[2629.7,0.75772334]],[[2631.4,3.97561113],[2631.5,3.63611],[2632.0,5.32390819],[2632.2,7.3],[2632.5,12.62541184]]]
["bitfinex","ETHUSD",1723340123532,[[2628.6,2.4821],[2628.1,2.66345],[2627.9,3.25974532],[2627.6,6.66025564],[2627.3,0.1]],[[2628.8,2.66283],[2628.9,2.66278],[2629.0,3.0],[2629.3,2.341],[2629.4,5.08654]]]
["bitfinex","ETHUSD",1723340170627,[[2629.7,2.256],[2629.3,5.3245],[2629.1,0.2996594],[2629.0,7.35],[2628.9,5.66267]],[[2629.9,0.09783735],[2630.0,2.66161],[2630.2,3.63744],[2630.5,8.15112],[2630.6,7.3]]]
["bitfinex","ETHUSD",1723340266934,[[2628.7,2.3893],[2628.6,3.63893],[2628.2,2.66339],[2628.0,0.65814709],[2627.5,3.08896359]],[[2629.3,2.75261742],[2629.5,6.63817],[2629.6,9.5507],[2629.7,12.19],[2630.2,2.66144]]]
["bitfinex","ETHUSD",1723340329554,[[2628.4,5.32629],[2628.3,0.07608357],[2628.2,2.4054],[2628.1,0.976],[2627.4,0.41194368]],[[2629.0,2.74746278],[2629.1,3.2502],[2629.2,9.9624],[2629.3,12.19],[2629.6,5.66203]]]
["bitfinex","ETHUSD",1723340366619,[[2628.3,2.66324],[2628.2,0.976],[2628.1,5.14648],[2627.9,3.61940618],[2625.6,4.21563836]],[[2628.8,2.3018],[2628.9,2.74788868],[2629.1,3.63851],[2629.2,7.3],[2629.5,14.85213]]]
["bitfinex","ETHUSD",1723340395343,[[2629.0,2.6626],[2628.9,0.53599247],[2628.8,5.09103],[2628.7,0.26888473],[2628.4,2.66314]],[[2629.5,2.71791883],[2629.6,7.3],[2629.7,7.99304],[2629.9,12.19],[2630.1,5.00253]]]
["bitfinex","ETHUSD",1723340483479,[[2630.0,5.02291],[2629.5,2.66207],[2629.4,9.691],[2629.2,0.5247669],[2629.0,15.09254]],[[2630.6,0.09396436],[2630.7,2.66096],[2630.8,2.3558],[2631.0,7.3],[2631.2,3.0]]]
["bitfinex","ETHUSD",1723340507819,[[2631.9,2.6596],[2631.8,2.73568461],[2631.7,2.2914],[2631.6,0.27360653],[2631.4,2.66014]],[[2632.4,3.0],[2632.5,12.95914],[2632.7,2.6589],[2632.8,2.4135],[2633.0,17.18965]]]
["bitfinex","ETHUSD",1723340546237,[[2632.4,0.315299],[2632.3,2.4198],[2632.2,2.65937],[2632.0,2.65951],[2631.6,2.65994]],[[2632.8,2.65878],[2632.9,2.65872],[2633.2,5.2644],[2633.3,7.3],[2633.4,2.66319]]]
["bitfinex","ETHUSD",1723340631312,[[2632.2,2.65928],[2632.1,2.4785],[2632.0,2.65953],[2631.8,0.975],[2631.6,2.65992]],[[2632.7,2.65887],[2632.8,3.3731],[2632.9,2.65867],[2633.0,7.3],[2634.4,0.00941912]]]
["bitfinex","ETHUSD",1723340655138,[[2632.5,5.1229],[2632.3,2.65922],[2632.2,0.975],[2632.0,3.440057],[2631.8,7.35]],[[2633.0,0.08938547],[2633.1,3.63346],[2633.2,5.3644],[2633.4,7.305],[2633.6,2.65799]]]
["bitfinex","ETHUSD",1723340705064,[[2632.9,2.65863],[2632.8,2.421],[2632.7,2.6588],[2632.5,0.78151974],[2632.4,0.974]],[[2633.4,3.63717],[2633.5,0.1240215],[2633.6,20.10019],[2634.0,2.65759],[2806.8,0.01103402]]]
["bitfinex","ETHUSD",1723340784266,[[2631.7,2.65985],[2631.6,3.15347],[2631.5,2.2758],[2631.2,0.974],[2630.8,0.65746296]],[[2632.1,0.974],[2632.3,5.12828],[2632.4,7.3],[2632.5,5.65911],[2632.6,12.19]]]
["bitfinex","ETHUSD",1723340816074,[[2630.6,5.63856535],[2630.5,0.974],[2630.4,2.66115],[2630.3,0.00235355],[2630.1,2.66146]],[[2631.2,0.0805231],[2631.3,5.32068],[2631.4,0.974],[2631.5,2.3557],[2631.8,12.95982]]]
["bitfinex","ETHUSD",1723340899654,[[2630.7,2.66079],[2630.6,2.66096],[2630.4,0.07602367],[2630.2,0.975]],[[2630.9,0.07534056],[2631.0,0.975],[2631.2,2.4196],[2631.3,5.66033],[2631.4,7.3]]]
["bitfinex","ETHUSD",1723340955139,[[2631.0,3.517761],[2630.9,3.63463],[2630.8,2.2766],[2630.5,3.0],[2630.4,2.66116]],[[2631.7,6.29383],[2631.8,2.3159],[2631.9,7.3],[2633.1,22.42849],[2656.4,26.55137058]]]
["bitfinex","ETHUSD",1723340994458,[[2631.3,2.6602],[2631.2,2.34],[2631.0,0.974],[2630.9,5.66066],[2629.0,4.59820921]],[[2631.9,2.65969],[2632.0,1.03931935],[2632.1,4.9816],[2632.5,2.6591],[2632.6,3.0]]]
["bitfinex","ETHUSD",1723341025940,[[2632.0,4.9246],[2631.9,0.531931],[2631.8,2.65972],[2631.5,2.66002],[2630.6,15.90133923]],[[2632.5,0.0648999],[2632.6,5.65897],[2632.7,12.23378],[2632.8,2.338],[2634.0,0.010997]]]
["bitfinex","ETHUSD",1723341130357,[[2634.5,0.599964],[2634.1,3.3425],[2634.0,2.65752],[2633.8,3.0],[2633.6,7.35]],[[2634.6,0.09835779],[2635.1,2.2838],[2635.2,7.3],[2635.4,12.19],[2636.0,0.18488829]]]
["bitfinex","ETHUSD",1723341174867,[[2633.8,3.154343],[2633.7,2.65778],[2633.6,0.973],[2633.3,2.65823],[2633.2,3.0]],[[2634.3,0.09869084],[2634.4,2.6572],[2634.5,3.3833],[2634.6,9.95698],[2634.8,3.0]]]
["bitfinex","ETHUSD",1723341201593,[[2634.0,2.8339726],[2633.9,5.657716],[2633.6,0.973],[2633.4,2.65812],[2633.3,7.35]],[[2634.4,0.09638058],[2634.5,2.65711],[2634.6,0.973],[2634.7,2.3686],[2634.8,2.6568]]]
["bitfinex","ETHUSD",1723341307261,[[2633.7,6.095889],[2633.6,2.4874],[2633.4,3.973],[2633.2,2.65832],[2632.5,3.46901734]],[[2634.2,2.2612],[2634.3,3.63025],[2634.5,2.6571],[2634.6,7.3],[2634.8,2.65683]]]
["bitfinex","ETHUSD",1723341338897,[[2633.9,2.65764],[2633.8,2.65768],[2633.7,2.3567],[2633.4,0.973],[2633.3,2.65823]],[[2634.3,0.973],[2634.5,5.09046],[2634.6,7.3],[2634.7,2.6569],[2807.0,0.73571526]]]
["bitfinex","ETHUSD",1723341383645,[[2634.9,2.65659],[2634.8,2.9463],[2634.7,2.6568],[2634.5,0.973],[2634.4,2.65711]],[[2635.5,0.973],[2635.6,2.65601],[2635.7,12.20711],[2635.8,12.19],[2636.1,2.781293]]]
["bitfinex","ETHUSD",1723341422364,[[2634.8,2.65671],[2634.6,2.65686],[2634.4,2.4193],[2634.2,2.65726],[2634.1,0.973]],[[2635.0,0.06685795],[2635.1,3.4552],[2635.4,12.61235],[2635.6,12.19],[2636.6,20.16690288]]]
["bitfinex","ETHUSD",1723341516051,[[2633.8,5.09878],[2633.4,6.25297946],[2633.3,0.972],[2632.7,13.60214078],[2631.0,4.56484108]],[[2634.3,0.06410761],[2634.4,0.972],[2634.5,2.65714],[2634.6,5.12215],[2634.7,7.3]]]
["bitfinex","ETHUSD",1723341563870,[[2633.4,2.65812],[2633.3,2.4307],[2633.2,2.6583],[2632.8,3.63073],[2632.5,3.0]],[[2633.7,0.972],[2633.8,2.3793],[2634.0,2.65762],[2634.2,2.65739],[2634.4,3.0]]]
["bitfinex","ETHUSD",1723341633487,[[2633.3,2.6582],[2633.1,2.65842],[2633.0,0.59482066],[2632.9,6.4175],[2632.8,2.65874]],[[2633.8,3.2957],[2633.9,5.31544],[2634.2,7.3],[2635.5,3.9656158],[2802.0,2.903]]]
["bitfinex","ETHUSD",1723341716766,[[2633.0,3.422257],[2632.9,2.3208],[2632.6,2.65892],[2632.2,5.59048892],[2626.4,1.97129301]],[[2633.6,2.2536],[2633.7,2.65786],[2633.8,9.95782],[2634.1,17.526],[2634.2,2.65738]]]
["bitfinex","ETHUSD",1723341769278,[[2632.3,2.6592],[2632.1,5.12572],[2631.9,0.973],[2631.8,13.60495718],[2631.1,3.71338179]],[[2632.7,2.4473],[2632.8,0.973],[2632.9,2.65867],[2633.1,2.65852],[2633.2,7.3]]]
["bitfinex","ETHUSD",1723341868681,[[2630.8,4.97335],[2630.7,0.973],[2630.6,2.66098],[2630.0,1.25322594],[2629.9,2.66167]],[[2631.4,9.96024],[2631.5,2.66008],[2631.6,15.5678],[2631.7,3.0],[2631.9,2.65971]]]
["bitfinex","ETHUSD",1723341929465,[[2632.2,2.3634],[2631.9,2.65959],[2631.7,2.65981],[2631.6,0.973],[2631.3,2.66026]],[[2632.3,3.0],[2632.4,2.65919],[2632.5,3.0],[2632.6,3.63199],[2632.7,7.3]]]
["bitfinex","ETHUSD",1723341961518,[[2634.3,2.3617],[2634.1,3.24442043],[2634.0,1.58142431],[2633.7,2.65782],[2633.3,2.65819]],[[2634.7,3.0],[2634.9,2.65669],[2635.1,2.65647],[2635.2,2.59031978],[2635.5,3.11388968]]]
["bitfinex","ETHUSD",1723342001868,[[2635.1,5.88898],[2635.0,2.65647],[2634.6,2.6569],[2634.3,15.08715],[2634.2,3.62191437]],[[2635.7,2.6559],[2635.9,4.93045],[2636.0,3.973],[2636.1,0.125823],[2636.3,9.95532]]]
["bitfinex","ETHUSD",1723342098247,[[2633.7,2.65785],[2633.6,2.65788],[2633.5,3.3548],[2633.4,0.59476816],[2633.1,2.65844]],[[2633.8,0.0900079],[2634.2,2.65742],[2634.3,0.973],[2634.4,2.6572],[2634.5,2.3155]]]
["bitfinex","ETHUSD",1723342159135,[[2633.1,2.65838],[2633.0,2.4578],[2632.9,2.6586],[2632.7,0.973],[2632.6,2.65891]],[[2633.6,0.973],[2633.7,9.6159],[2633.8,2.65778],[2634.0,5.65759]]]
["bitfinex","ETHUSD",1723342170939,[[2633.3,5.627567],[2633.1,2.65841],[2632.9,0.973],[2632.8,2.65873],[2632.5,3.25402707]],[[2633.7,0.08454126],[2633.8,0.973],[2633.9,3.0],[2634.0,9.95758],[2634.1,2.3159]]]
["bitfinex","ETHUSD",1723342280035,[[2631.2,0.33130255],[2631.1,2.66043],[2630.9,2.66065]],[[2631.9,0.1166122],[2632.0,5.65957],[2632.1,7.3],[2632.4,12.19]]]
["bitfinex","ETHUSD",1723342315375,[[2631.4,2.3148],[2631.2,3.63431],[2631.0,2.66052],[2630.7,2.66085],[2630.6,3.0]],[[2631.5,0.1152735],[2631.8,2.6598],[2632.0,5.10357],[2632.1,7.3],[2632.2,0.974]]]
["bitfinex","ETHUSD",1723342355337,[[2632.1,2.2611],[2632.0,3.23519137],[2631.4,3.8846837],[2631.3,2.337],[2631.0,7.45]],[[2632.7,7.3],[2632.9,2.65871],[2633.0,2.2709],[2633.1,2.337],[2633.2,15.19]]]
["bitfinex","ETHUSD",1723342463177,[[2632.7,4.9822],[2632.5,1.579359],[2632.4,2.65907],[2632.2,2.65934],[2632.0,3.565975]],[[2633.2,2.65838],[2633.3,2.65828],[2633.5,8.274],[2633.7,5.3075],[2633.8,14.84778]]]
["bitfinex","ETHUSD",1723342505084,[[2631.9,2.381],[2631.7,2.65987],[2631.6,0.974],[2631.5,10.60517954],[2631.4,15.43]],[[2632.2,0.08842022],[2632.3,2.65933],[2632.5,3.63312],[2632.6,2.4367],[2632.8,2.65877]]]
["bitfinex","ETHUSD",1723342536812,[[2631.9,2.3379],[2631.7,3.70984507],[2631.6,2.65994],[2631.5,0.92275394],[2630.8,13.64473386]],[[2632.3,5.31865],[2632.4,0.974],[2632.5,9.6587],[2632.7,3.0],[2632.8,14.84879]]]
["bitfinex","ETHUSD",1723342589898,[[2631.3,4.97752],[2631.1,0.7154204],[2631.0,0.974],[2630.8,2.66076],[2630.5,7.89210233]],[[2632.0,3.6336],[2632.1,9.6581],[2632.2,5.65942],[2632.7,0.19071986],[2633.4,19.77723451]]]
["bitfinex","ETHUSD",1723342665723,[[2631.3,0.6752044],[2631.2,5.13961],[2631.1,1.612434],[2631.0,3.63453],[2630.4,12.74278485]],[[2631.6,0.07931542],[2631.7,2.394],[2631.8,2.65978],[2631.9,0.974],[2632.0,9.95963]]]
["bitfinex","ETHUSD",1723342714280,[[2630.3,2.66128],[2630.1,2.66149],[2630.0,3.2276],[2629.9,0.6945912],[2628.9,2.66269]],[[2630.8,9.6475],[2630.9,3.63468],[2631.0,14.85062],[2631.4,2.6602],[2631.8,2.84797703]]]
["bitfinex","ETHUSD",1723342763464,[[2629.1,2.66249],[2628.9,2.66262],[2628.8,3.25655489],[2628.5,2.66308],[2628.2,6.31932966]],[[2629.5,0.07529281],[2629.6,3.63606],[2629.7,3.0],[2629.8,12.21403],[2630.1,2.66154]]]
["bitfinex","ETHUSD",1723342838379,[[2628.5,5.10751],[2628.3,3.2567573],[2628.2,0.974],[2628.0,2.66359],[2627.7,1.25674056]],[[2628.6,0.12086975],[2629.0,12.19],[2629.1,9.96252],[2629.2,3.974],[2629.3,5.02933]]]
["bitfinex","ETHUSD",1723342861903,[[2628.8,3.192588],[2628.7,2.66283],[2628.6,0.974],[2628.5,2.66307],[2628.3,2.66328]],[[2629.4,6.29858],[2629.6,9.6018],[2629.9,17.85172],[2630.3,19.77],[2630.4,2.66123]]]
["bitfinex","ETHUSD",1723342915074,[[2630.7,2.2944],[2630.5,5.39810319],[2630.4,0.974],[2630.1,3.0],[2630.0,2.66156]],[[2631.0,0.11450285],[2631.1,2.66049],[2631.2,0.974],[2631.3,2.66033],[2631.5,2.3126]]]
["bitfinex","ETHUSD",1723342988508,[[2629.5,2.4634504],[2629.4,3.63617],[2629.2,0.59546619],[2629.1,5.66245],[2628.6,3.65162431]],[[2630.0,2.77212293],[2630.1,2.66156],[2630.2,0.974],[2630.3,2.3582],[2630.5,2.66114]]]
["bitfinex","ETHUSD",1723343041562,[[2630.6,2.66089],[2630.5,2.66106],[2630.4,0.781277],[2630.2,0.974],[2630.1,2.66144]],[[2631.1,0.974],[2631.3,5.32068],[2631.7,2.6599],[2632.1,2.65947],[2632.3,1.10763188]]]
["bitfinex","ETHUSD",1723343052693,[[2631.4,6.2174411],[2631.3,2.8155456],[2631.0,0.974],[2630.9,2.66065],[2630.8,3.0]],[[2632.0,3.63363],[2632.1,2.4752],[2632.3,2.65932],[2632.5,5.65909],[2633.5,0.59540857]]]
["bitfinex","ETHUSD",1723343153128,[[2629.7,2.3675],[2629.4,2.66213],[2629.2,8.325],[2629.1,3.0]],[[2629.9,0.081129],[2630.0,2.6616],[2630.1,0.975],[2630.2,2.66139],[2630.3,2.4226]]]
["bitfinex","ETHUSD",1723343213168,[[2630.2,0.85351135],[2630.1,5.39887453],[2630.0,2.3603],[2629.7,1.43933172],[2629.6,2.66197]],[[2630.5,1.10638846],[2630.8,5.02443],[2630.9,7.3],[2631.0,3.0],[2631.8,23.06215169]]]
["bitfinex","ETHUSD",1723343233147,[[2630.6,2.66091],[2630.5,0.07602216],[2630.4,5.02144],[2630.3,1.032],[2629.6,3.0]],[[2631.0,0.07420507],[2631.1,1.032],[2631.2,5.024],[2631.3,5.66032],[2631.8,2.84731716]]]
["bitfinex","ETHUSD",1723343337532,[[2630.4,2.66112],[2630.2,2.66135],[2630.1,2.3689],[2630.0,1.031],[2629.9,2.66165]],[[2630.8,3.3964],[2631.0,2.66061],[2631.3,3.0],[2631.5,2.6601],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1723343422974,[[2632.2,1.06502631],[2632.1,3.79916],[2632.0,6.28931],[2631.9,1.031],[2626.1,8.07104049]],[[2632.6,3.4367],[2632.7,3.79841],[2632.9,7.3],[2633.1,3.79784],[2633.3,15.19]]]
["bitfinex","ETHUSD",1723343439052,[[2632.8,6.26841],[2632.7,3.79829],[2632.5,1.031],[2632.2,6.79907],[2631.9,3.7995]],[[2633.2,7.3],[2633.3,4.82853],[2633.5,3.79729],[2633.6,2.4338],[2633.7,12.19]]]
["bitfinex","ETHUSD",1723343520296,[[2632.1,2.4853],[2631.9,3.79943],[2631.7,4.83075],[2631.4,11.15021],[2630.8,3.29318975]],[[2632.4,3.79884],[2632.5,1.031],[2632.6,3.79863],[2632.7,2.4225],[2632.9,3.79811]]]
["bitfinex","ETHUSD",1723343586772,[[2629.6,6.25641],[2629.4,3.80309],[2629.3,1.031],[2629.1,7.35],[2629.0,3.80371]],[[2630.2,4.88026054],[2630.3,2.4447],[2630.7,11.10131],[2631.0,12.19],[2631.1,6.80078]]]
["bitfinex","ETHUSD",1723343608809,[[2629.5,3.80287],[2629.4,4.412347],[2629.3,2.2898],[2629.1,2.128007],[2629.0,3.80368]],[[2629.9,1.031],[2630.1,6.13191],[2630.2,3.80208],[2630.4,3.0],[2630.7,7.3]]]
["bitfinex","ETHUSD",1723343658173,[[2629.8,3.80248],[2629.6,3.365048],[2629.5,6.27995],[2629.3,3.0]],[[2630.3,0.04659708],[2630.4,2.3327],[2630.5,3.80164],[2630.6,3.80142],[2630.9,7.3]]]
["bitfinex","ETHUSD",1723343715031,[[2630.4,3.80161],[2630.3,6.06835],[2630.2,0.760396],[2630.0,3.80225],[2627.7,2.54800915]],[[2631.0,3.80088],[2631.1,14.5189],[2631.2,7.3],[2631.5,6.27613],[2632.1,3.79934]]]
["bitfinex","ETHUSD",1723343740761,[[2629.4,2.25052],[2629.3,3.8032],[2629.2,7.35],[2629.1,9.29069],[2628.7,0.59578156]],[[2629.8,0.11283217],[2629.9,6.21604],[2630.0,3.8023],[2630.2,1.032],[2630.4,3.80173]]]
["bitfinex","ETHUSD",1723343806429,[[2627.8,7.61069],[2627.7,0.61931218],[2627.6,0.0339618],[2627.5,2.3535],[2627.3,3.80612]],[[2628.2,0.10005935],[2628.3,2.3259],[2628.4,11.05462],[2628.5,3.80445],[2628.7,12.19]]]
["bitfinex","ETHUSD",1723343871579,[[2626.0,3.80806],[2625.9,2.4529],[2625.8,3.80824],[2625.6,1.002],[2625.4,6.80889]],[[2626.4,1.08778702],[2626.5,3.80739],[2626.6,3.80727],[2626.8,2.2794],[2627.0,7.25]]]
["bitfinex","ETHUSD",1723343893138,[[2627.6,3.80565],[2627.5,2.3987],[2627.4,3.806],[2627.1,3.80644],[2626.8,3.80687]],[[2628.1,7.25],[2628.2,3.80497],[2628.3,2.3297],[2628.4,12.19],[2628.6,2.408]]]
["bitfinex","ETHUSD",1723343968529,[[2627.8,2.2627],[2627.7,4.425965],[2627.6,1.002],[2627.3,3.80615],[2627.1,3.65743075]],[[2628.3,3.80482],[2628.4,1.002],[2628.5,2.3269862],[2628.8,3.80404],[2628.9,7.25]]]
["bitfinex","ETHUSD",1723344024696,[[2629.0,7.1741],[2628.9,1.002],[2628.6,3.0],[2628.5,3.80442],[2628.1,8.19934407]],[[2629.5,0.06961635],[2629.6,4.80494],[2629.8,3.80265],[2629.9,2.4859],[2630.0,11.05231]]]
["bitfinex","ETHUSD",1723344067453,[[2629.7,2.878494],[2629.6,4.8808912],[2629.2,6.80338],[2628.6,3.80427],[2628.3,3.29780771]],[[2630.0,0.10513435],[2630.4,3.80184],[2630.5,6.18331],[2630.8,15.99113],[2631.4,26.85480488]]]
["bitfinex","ETHUSD",1723344125601,[[2629.8,4.6240817],[2629.7,0.609887],[2629.6,3.80277],[2629.5,2.2961],[2629.4,1.002]],[[2630.3,4.80393],[2630.4,2.3207],[2630.5,3.80162],[2630.6,7.25],[2631.5,3.28649618]]]
["bitfinex","ETHUSD",1723344222678,[[2630.1,3.80202],[2630.0,6.3625],[2629.9,3.80235],[2629.6,3.80283],[2629.4,11.59985439]],[[2630.5,0.08541433],[2630.6,6.05962],[2630.8,3.80122],[2630.9,1.002],[2631.0,7.25]]]
["bitfinex","ETHUSD",1723344267768,[[2630.1,6.927814],[2630.0,3.80214],[2629.7,1.002],[2629.6,7.5385739],[2629.1,3.65471854]],[[2630.6,3.80147],[2630.7,3.2995],[2630.9,11.05107],[2631.1,6.80072],[2631.2,12.19]]]
["bitfinex","ETHUSD",1723344325283,[[2629.6,2.3645],[2629.5,7.6059],[2629.4,2.01726766],[2629.3,0.64374],[2629.2,3.0]],[[2630.1,3.80214],[2630.2,12.05407],[2630.4,2.4504],[2630.6,15.99146],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1723344384582,[[2631.3,6.16141],[2631.2,3.80043],[2631.0,2.098474],[2630.9,3.80094],[2628.5,1.8300559]],[[2631.7,7.25],[2631.9,15.98963],[2632.0,1.002],[2632.1,6.09302],[2632.4,3.79885]]]
["bitfinex","ETHUSD",1723344393708,[[2630.2,3.80186],[2630.1,2.3611],[2629.7,14.14814742],[2629.5,3.65383256],[2629.3,0.45413458]],[[2631.0,3.80087],[2631.1,0.06362945],[2631.2,2.2937],[2631.3,7.25],[2631.4,3.8003]]]
["bitfinex","ETHUSD",1723344440172,[[2629.5,3.80297],[2629.3,3.8032],[2629.1,3.0],[2629.0,2.3466],[2628.9,4.39963469]],[[2629.7,0.062372],[2629.8,2.4111],[2630.0,3.80229],[2630.2,7.25],[2630.4,12.19]]]
["bitfinex","ETHUSD",1723344536977,[[2631.1,7.60132],[2631.0,0.07351426],[2630.9,1.08719],[2630.7,1.001],[2630.6,4.18911562]],[[2631.5,1.001],[2631.6,2.4802],[2631.7,3.79991],[2631.9,3.79962],[2632.0,3.0]]]
["bitfinex","ETHUSD",1723344542397,[[2631.3,3.80031],[2631.2,0.625632],[2631.1,4.80162],[2631.0,2.4557],[2630.9,1.08719]],[[2631.5,0.05745785],[2631.8,3.283],[2631.9,3.79955],[2632.0,3.79945],[2632.3,3.79899]]]
["bitfinex","ETHUSD",1723344606270,[[2630.7,3.80124],[2630.6,2.2793],[2630.5,8.351],[2630.2,3.80196],[2630.0,0.59536775]],[[2631.2,3.80062],[2631.3,3.4224],[2631.4,3.80027],[2631.5,0.05423182],[2631.7,3.79988]]]
["bitfinex","ETHUSD",1723344647426,[[2632.1,6.07715],[2632.0,0.07597941],[2631.9,3.79944],[2631.7,4.80077],[2631.0,3.80077]],[[2632.4,0.09873373],[2632.5,1.001],[2632.6,3.79853],[2632.7,3.79839],[2632.8,7.2]]]
["bitfinex","ETHUSD",1723344705604,[[2630.5,3.80155],[2630.3,4.531392],[2630.1,3.495],[2630.0,3.80225],[2629.9,3.0]],[[2631.0,7.11361],[2631.2,11.00064],[2631.4,3.0],[2632.6,23.04326789],[2632.9,3.94467243]]]
["bitfinex","ETHUSD",1723344779863,[[2629.7,3.80265],[2629.6,2.4042],[2629.3,4.8042],[2629.1,11.00546942]],[[2630.2,3.4406],[2630.4,6.80178],[2630.6,3.8015],[2630.7,7.2],[2630.9,3.80103]]]
["bitfinex","ETHUSD",1723344829718,[[2629.1,3.80355],[2629.0,2.4766],[2628.8,7.80488],[2628.4,3.08324098],[2628.3,0.45414299]],[[2629.7,3.3445],[2629.8,3.80257],[2630.0,3.80232],[2630.3,15.99192],[2631.0,7.09002344]]]
["bitfinex","ETHUSD",1723344908654,[[2628.6,3.80429],[2628.5,6.19532],[2628.3,1.001],[2628.1,3.80498],[2627.2,3.29593863]],[[2629.1,4.80461],[2629.2,3.80345],[2629.3,9.5238],[2629.4,3.0],[2629.6,3.80288]]]
["bitfinex","ETHUSD",1723344952068,[[2630.4,3.80167],[2630.3,3.80184],[2630.0,4.00494999],[2629.9,3.80238],[2629.7,3.0]],[[2630.8,0.07970119],[2630.9,8.201],[2631.0,6.08171],[2631.4,3.0],[2632.4,0.00988228]]]
["bitfinex","ETHUSD",1723344994622,[[2630.3,6.22205],[2630.2,2.175197],[2630.1,3.80203],[2630.0,1.37438466],[2629.6,11.1528]],[[2630.9,3.801],[2631.0,2.2728],[2631.1,4.80178],[2631.2,7.2],[2631.8,3.79971]]]
["bitfinex","ETHUSD",1723345065878,[[2629.5,4.883224],[2629.4,2.364],[2629.3,0.833],[2629.1,3.0],[2629.0,11.15367]],[[2630.0,0.07214025],[2630.1,3.80221],[2630.2,6.96877],[2630.6,11.00146],[2630.8,15.19]]]
["bitfinex","ETHUSD",1723345127467,[[2628.1,7.60987],[2627.9,3.1067],[2627.8,0.59617287],[2627.7,6.80555],[2625.6,4.59823394]],[[2628.6,0.07103],[2628.7,6.98056],[2628.9,3.80392],[2629.2,3.80346],[2629.5,3.80304]]]
["bitfinex","ETHUSD",1723345165693,[[2628.6,3.80425],[2628.5,6.23355],[2628.3,0.835],[2628.1,3.805],[2627.8,7.46249819]],[[2629.1,11.83871],[2629.2,2.4762],[2629.3,15.99334],[2629.4,3.0],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1723345256000,[[2630.1,3.87816561],[2630.0,6.29487],[2629.8,0.6969946],[2629.7,0.835],[2629.6,3.80283]],[[2630.5,0.0607847],[2630.6,6.80143],[2630.7,10.4193],[2630.8,3.80123],[2631.1,12.19]]]
["bitfinex","ETHUSD",1723345323691,[[2631.0,3.80083],[2630.9,4.80214393],[2630.8,2.3348],[2630.6,5.63862838],[2630.2,3.80195]],[[2631.4,0.05068068],[2631.5,0.835],[2631.6,6.19953],[2631.8,6.79977],[2632.1,3.79927]]]
["bitfinex","ETHUSD",1723345368346,[[2630.9,3.80096],[2630.7,3.8012],[2630.6,4.17664838],[2630.4,4.28605089],[2628.9,10.05657862]],[[2631.2,0.05060153],[2631.3,2.4425],[2631.4,3.8003],[2631.6,4.63506],[2632.3,3.79907]]]
["bitfinex","ETHUSD",1723345466824,[[2633.7,2.4208],[2633.6,3.79699],[2633.4,3.79725],[2633.1,0.835],[2633.0,3.79788]],[[2634.0,0.835],[2634.1,3.79641],[2634.3,6.79608],[2634.7,3.81056],[2635.3,11.09469]]]
["bitfinex","ETHUSD",1723345508436,[[2635.3,10.02516],[2635.2,0.831],[2635.1,1.0101852],[2634.9,3.79515]],[[2635.5,0.1276533],[2636.0,3.79363],[2636.2,18.27043],[2636.3,8.131]]]
["bitfinex","ETHUSD",1723345523079,[[2638.3,3.79027],[2638.2,5.78333],[2638.1,2.3823],[2638.0,3.60947292],[2637.8,0.6555723]],[[2639.9,1.993],[2640.4,0.1],[2640.5,2.2802],[2640.6,3.78702],[2640.8,0.1276533]]]
["bitfinex","ETHUSD",1723345594832,[[2638.9,3.78937],[2638.5,0.07578911],[2638.4,6.19092],[2638.0,6.79064],[2637.8,0.65567844]],[[2639.2,0.24],[2639.4,9.5634],[2639.5,3.78861],[2639.6,15.97853],[2639.8,2.65]]]
["bitfinex","ETHUSD",1723345615096,[[2638.4,3.79009],[2638.3,2.3586],[2638.0,3.0],[2637.9,3.79084],[2637.7,10.96982201]],[[2639.0,3.78939],[2639.2,3.78904],[2639.4,2.5034],[2639.5,5.77662],[2639.6,15.19]]]
["bitfinex","ETHUSD",1723345642907,[[2637.8,3.79103],[2637.5,0.616206],[2637.4,6.16228],[2636.8,3.89243]],[[2638.3,0.24],[2638.4,10.086],[2638.5,3.79004],[2638.6,2.3576],[2638.7,12.19]]]
["bitfinex","ETHUSD",1723345693585,[[2638.3,3.7902],[2638.1,6.26012],[2638.0,3.0],[2637.8,4.796166],[2637.4,2.786]],[[2638.8,3.78967],[2639.0,4.02935],[2639.2,5.2023],[2639.4,6.78882],[2639.5,7.3]]]
["bitfinex","ETHUSD",1723345769206,[[2638.7,3.78973],[2638.6,0.38657657],[2638.5,3.78997],[2638.4,0.07579569],[2638.3,2.2792]],[[2639.1,2.3453],[2639.2,11.73816],[2639.3,7.3],[2639.7,3.78834],[2640.0,3.7879]]]
["bitfinex","ETHUSD",1723345793616,[[2640.3,2.4383],[2640.2,8.576293],[2639.9,0.378807],[2639.8,4.9481],[2638.7,3.6123717]],[[2640.8,3.9144633],[2640.9,1.16],[2641.0,3.78646],[2641.1,2.4468],[2641.3,4.47334]]]
["bitfinex","ETHUSD",1723345856520,[[2641.5,3.78562],[2641.3,7.264646],[2641.0,3.7864],[2640.8,3.0],[2640.6,3.78693]],[[2641.9,7.3],[2642.1,3.78494],[2642.4,12.19],[2642.5,2.3956],[2642.6,6.56317]]]
["bitfinex","ETHUSD",1723345890161,[[2640.9,2.3082],[2640.6,3.78691],[2640.2,6.78751],[2640.1,3.60707475],[2639.8,3.78809]],[[2641.3,3.78609],[2641.7,13.56417],[2642.5,23.5544],[2642.7,0.18811782],[2643.0,3.78368]]]
["bitfinex","ETHUSD",1723345932159,[[2640.9,2.4613],[2640.7,3.78679],[2640.2,3.78755],[2639.9,3.65515651],[2639.2,19.99895]],[[2641.3,3.78601],[2641.5,3.78578],[2641.7,9.7248],[2641.8,3.78536],[2642.0,15.19]]]
["bitfinex","ETHUSD",1723346021305,[[2643.3,3.78313],[2643.2,0.3037324],[2643.1,6.06401],[2642.7,3.78393],[2642.5,3.0]],[[2643.5,0.1276533],[2643.8,3.78247],[2643.9,7.3],[2644.0,3.78223],[2644.1,5.0397]]]
["bitfinex","ETHUSD",1723346052970,[[2641.6,3.78545],[2641.4,2.2548],[2641.3,1.156],[2641.2,3.7861],[2640.8,0.98635051]],[[2642.2,1.156],[2642.3,3.78458],[2642.5,13.37764],[2642.8,15.9739],[2669.2,48.96172301]]]
["bitfinex","ETHUSD",1723346107983,[[2641.0,3.78636],[2640.7,2.2685],[2640.5,3.78709],[2640.3,3.0],[2640.2,1.158]],[[2641.3,1.158],[2641.6,2.3149],[2641.7,7.57108],[2641.8,7.3],[2646.6,10.0]]]
["bitfinex","ETHUSD",1723346132230,[[2642.5,3.78425],[2642.4,3.78443],[2642.1,6.18403],[2641.7,8.346995],[2641.0,3.2509993]],[[2642.6,1.158],[2642.8,0.05830519],[2643.1,6.17275],[2643.2,3.78338],[2643.3,19.49]]]
["bitfinex","ETHUSD",1723346203397,[[2642.5,6.25958],[2642.3,3.7845],[2642.0,12.14706992],[2641.5,6.88567],[2641.3,3.78592]],[[2642.8,1.158],[2643.1,9.96447],[2643.5,11.2105633],[2643.6,3.0],[2655.8,16.45113054]]]
["bitfinex","ETHUSD",1723346235457,[[2642.7,3.78392],[2642.6,0.616112],[2642.5,6.16112],[2642.2,11.13468],[2641.8,16.31519]],[[2643.0,1.158],[2643.2,3.7833],[2643.3,2.3297],[2643.4,3.78308],[2643.5,0.1276533]]]
["bitfinex","ETHUSD",1723346273318,[[2641.9,8.553622],[2641.8,2.2649],[2641.5,1.81282081],[2641.4,3.78583],[2641.3,10.95449957]],[[2642.4,0.05069867],[2642.5,4.94237],[2642.7,6.15749],[2642.9,7.3],[2643.0,3.7836]]]
["bitfinex","ETHUSD",1723346343422,[[2643.0,3.78346],[2642.7,2.2985],[2642.6,4.94011],[2642.5,3.0],[2642.0,4.0960531]],[[2643.5,2.62902316],[2643.6,1.156],[2643.7,11.08267],[2643.9,3.78235],[2644.0,12.19]]]
["bitfinex","ETHUSD",1723346378730,[[2643.9,3.78217],[2643.7,3.78249],[2643.6,2.4412],[2643.4,6.78296],[2643.3,4.24931268]],[[2644.5,3.81599877],[2644.6,2.3571],[2644.9,2.771],[2645.0,3.88074],[2808.0,0.00429602]]]
["bitfinex","ETHUSD",1723346405943,[[2644.0,3.7821],[2643.9,2.3893],[2643.8,3.78234],[2643.5,3.0],[2643.4,3.78294]],[[2644.6,6.18571],[2644.7,3.78123],[2644.8,7.3],[2645.1,3.78061],[2647.2,1.82107959]]]
["bitfinex","ETHUSD",1723346450985,[[2645.5,3.77991],[2645.3,6.0441],[2645.1,3.78055],[2644.9,5.78132474],[2644.4,16.21155]],[[2645.9,0.005],[2646.1,0.1326533],[2646.2,3.77902],[2646.3,2.3127],[2646.4,7.3]]]
["bitfinex","ETHUSD",1723346512336,[[2649.3,3.77457],[2649.0,3.77494],[2648.7,7.54536],[2648.5,2.3979],[2648.1,0.73303439]],[[2649.9,3.80742824],[2650.0,3.77361],[2650.2,2.3655],[2650.4,3.77308],[2650.7,0.1]]]
["bitfinex","ETHUSD",1723346529543,[[2650.2,3.7732],[2649.8,3.77377],[2649.7,3.774],[2649.1,0.55405604],[2648.7,3.56572921]],[[2650.8,2.3699],[2650.9,12.19],[2651.0,7.00759926],[2651.1,2.628],[2651.4,0.1276533]]]
["bitfinex","ETHUSD",1723346586751,[[2653.1,15.738261],[2652.7,2.4963],[2652.5,0.922036],[2652.4,4.00974505],[2652.1,0.1]],[[2653.2,5.99e-06],[2654.0,2.6264533],[2654.5,7.00759926],[2654.8,0.1],[2655.0,12.19]]]
["bitfinex","ETHUSD",1723346610685,[[2652.4,3.77016],[2652.3,3.77019],[2651.8,4.525217],[2651.2,3.77187],[2650.8,2.558]],[[2652.8,2.2581],[2652.9,10.77711926],[2653.1,22.328],[2653.2,15.95910599],[2653.5,3.76864]]]
["bitfinex","ETHUSD",1723346630389,[[2653.0,3.76923],[2652.8,3.76953],[2652.5,3.76998],[2652.3,2.3616],[2652.2,0.377053]],[[2653.2,5.99e-06],[2653.5,3.76861],[2653.6,6.10348],[2653.9,7.00759926],[2654.0,3.1276533]]]
["bitfinex","ETHUSD",1723346704079,[[2653.1,3.76917],[2653.0,3.76927],[2652.7,2.3526],[2652.5,3.76997],[2652.2,3.77037]],[[2653.2,5.99e-06],[2653.4,7.00759926],[2653.6,14.108],[2653.8,3.76828],[2653.9,6.16839]]]
["bitfinex","ETHUSD",1723346737640,[[2651.2,0.3],[2651.1,3.77197],[2651.0,3.77208],[2650.8,2.4824],[2650.5,3.77283]],[[2651.7,3.77117],[2651.8,3.77105],[2651.9,2.4274],[2652.2,3.77049],[2652.4,19.19759926]]]
["bitfinex","ETHUSD",1723346774343,[[2653.1,13.68981],[2652.9,0.992131],[2652.7,3.0],[2652.6,3.76981],[2652.4,2.5947775]],[[2653.2,5.99e-06],[2654.0,0.1276533],[2654.1,3.76778],[2654.3,3.76747],[2654.4,2.3487]]]
["bitfinex","ETHUSD",1723346788430,[[2651.0,3.77215],[2650.9,3.026368],[2650.8,3.77232],[2650.4,3.77297],[2650.2,0.59077509]],[[2651.9,2.3601],[2652.2,3.77049],[2652.3,2.556],[2652.7,3.0],[2652.8,3.76968]]]
["bitfinex","ETHUSD",1723346852336,[[2655.1,11.56041736],[2655.0,0.83947341],[2654.6,3.76698],[2654.1,2.552],[2653.9,0.1]],[[2655.2,0.00831717],[2655.7,0.0790794],[2656.1,7.52997],[2656.2,2.4591],[2656.4,2.552]]]
["bitfinex","ETHUSD",1723346874708,[[2664.8,3.75],[2664.7,3.62494871],[2664.6,3.75288],[2664.5,6.368],[2664.2,2.05]],[[2666.6,2.753],[2667.2,3.74933],[2667.5,6.17993],[2668.3,0.1],[2668.4,3.74764]]]
["bitfinex","ETHUSD",1723346888913,[[2663.6,0.1]],[[2664.8,3.75275],[2665.6,0.2753],[2665.7,2.753]]]
["bitfinex","ETHUSD",1723346931670,[[2660.8,0.0306498],[2659.4,0.1646354]],[[2660.9,7.51624],[2661.4,3.862],[2661.9,3.0]]]
["bitfinex","ETHUSD",1723346959072,[[2661.5,3.75726],[2661.1,3.7578],[2661.0,0.07514602],[2660.9,0.987718],[2660.7,2.3607]],[[2662.7,3.862],[2662.8,3.1]]]
["bitfinex","ETHUSD",1723346983509,[[2663.5,3.75444],[2663.4,0.07507549],[2663.1,2.4714],[2662.9,3.75524],[2662.5,4.13134]],[[2664.2,3.7535],[2664.4,3.75323],[2664.6,3.75297],[2664.9,2.4326],[2665.0,7.6134]]]
["bitfinex","ETHUSD",1723347009621,[[2663.8,3.75394],[2663.6,3.75425],[2663.3,3.75469],[2663.0,2.4342],[2662.8,3.75536]],[[2664.4,3.7532],[2664.6,3.75299],[2664.7,2.3051],[2665.0,4.127644],[2665.1,3.861]]]
["bitfinex","ETHUSD",1723347052588,[[2668.9,3.74684],[2668.8,0.07493616],[2668.7,3.74709],[2668.5,0.3822263],[2667.9,3.74823]],[[2669.7,3.3537]]]
["bitfinex","ETHUSD",1723347079551,[[2668.0,3.74809],[2667.8,3.74829],[2667.5,0.07496183],[2667.4,3.74892],[2667.0,3.74947]],[[2668.7,9.79305],[2668.8,3.847],[2669.1,6.74662],[2669.9,0.1],[2825.9,0.03164928]]]
["bitfinex","ETHUSD",1723347105999,[[2670.0,2.3555],[2669.5,6.74592],[2669.1,0.2],[2669.0,7.493],[2668.9,3.48775028]],[[2671.3,3.533],[2671.6,0.23983142],[2671.7,2.3983142],[2672.3,3.74214],[2672.5,3.74183]]]
["bitfinex","ETHUSD",1723347155161,[[2668.3,3.74761],[2668.1,3.74791],[2667.8,6.11138],[2667.7,3.0],[2667.1,4.2248]],[[2668.9,6.15837],[2669.0,0.727859],[2669.1,7.27859],[2669.5,3.74605],[2669.7,3.74579]]]
["bitfinex","ETHUSD",1723347182713,[[2665.2,2.4601],[2665.0,3.75234],[2664.4,0.06530458],[2664.3,3.86986403],[2664.2,0.1]],[[2666.8,3.532],[2666.9,2.322],[2667.6,6.532],[2667.8,3.84843],[2668.4,3.74762]]]
["bitfinex","ETHUSD",1723347205617,[[2662.7,3.75557],[2662.6,3.75568],[2662.2,3.75624],[2662.0,2.4552],[2661.7,3.75688]],[[2663.5,3.75448],[2663.7,3.532],[2663.8,2.2546],[2663.9,0.750766],[2664.3,3.9789]]]
["bitfinex","ETHUSD",1723347259378,[[2662.8,3.75541],[2662.7,3.75551],[2662.4,2.3482],[2662.3,3.75613],[2661.9,6.42157]],[[2663.4,3.7546],[2663.5,3.75454],[2663.6,2.784931],[2663.7,2.665],[2663.9,3.75395]]]
["bitfinex","ETHUSD",1723347284043,[[2662.6,7.51127],[2662.2,6.10446],[2661.8,3.75681],[2661.5,3.5229598],[2661.3,3.2484308]],[[2663.1,0.63523589],[2663.2,6.75496],[2663.3,3.35235894],[2663.4,6.16417],[2663.7,3.75422]]]
["bitfinex","ETHUSD",1723347322841,[[2662.7,3.744],[2662.1,3.75643],[2661.9,3.75659],[2661.8,2.4908],[2661.4,6.75735]],[[2662.8,8.117144],[2663.0,2.3072],[2663.1,3.0],[2663.2,7.30794],[2663.3,1.050936]]]
["bitfinex","ETHUSD",1723347389409,[[2659.3,6.12359],[2659.1,4.26063],[2658.7,3.76121],[2658.6,3.0],[2658.3,3.8909842]],[[2659.9,4.511434],[2660.2,3.0],[2660.4,4.11419],[2660.5,3.553],[2661.1,3.653]]]
["bitfinex","ETHUSD",1723347417243,[[2658.3,0.1292142],[2657.9,2.4841],[2657.8,3.76242],[2657.3,3.76318],[2656.9,3.0]],[[2658.5,3.0],[2658.6,3.76138],[2658.9,3.9083],[2659.3,3.76043],[2659.5,3.76019]]]
["bitfinex","ETHUSD",1723347434819,[[2658.3,0.1292142],[2658.0,6.11521],[2657.8,3.76242],[2657.5,3.76286],[2657.1,3.76345]],[[2658.5,3.0],[2658.6,3.76138],[2658.7,2.675],[2658.8,3.76117],[2659.1,3.7607]]]
["bitfinex","ETHUSD",1723347490924,[[2659.1,4.755667],[2659.0,2.4294],[2658.9,3.76089],[2658.5,3.76144],[2657.5,3.53350641]],[[2659.7,6.75985],[2659.8,2.675],[2660.2,6.22316],[2660.3,7.3],[2664.4,7.08584565]]]
["bitfinex","ETHUSD",1723347536095,[[2659.9,0.375956],[2659.8,3.75956],[2659.6,2.844509],[2659.3,3.76032],[2659.2,3.0]],[[2660.5,3.7587],[2660.6,2.2683],[2660.7,3.75848],[2660.9,9.43316],[2661.3,11.0576]]]
["bitfinex","ETHUSD",1723347554258,[[2662.9,0.375535],[2662.7,3.75555],[2662.3,5.2623],[2662.2,3.75618],[2661.8,3.85679]],[[2663.4,3.7546],[2663.6,3.75442],[2663.8,6.549],[2663.9,2.4877],[2664.0,3.75381]]]
["bitfinex","ETHUSD",1723347608848,[[2659.6,3.75988],[2659.4,0.605202],[2659.3,2.2919],[2659.2,3.76048],[2658.9,3.7609]],[[2660.2,2.671],[2660.3,2.2762],[2660.4,4.134735],[2660.6,3.75862],[2660.8,3.75827]]]
["bitfinex","ETHUSD",1723347648340,[[2660.6,4.134281],[2660.5,2.3831],[2660.2,0.38341911],[2660.1,3.75921],[2659.7,3.75978]],[[2661.4,3.7575],[2661.6,2.3967],[2661.8,7.31289],[2661.9,0.4031218],[2662.6,1.0904571]]]
["bitfinex","ETHUSD",1723347679160,[[2660.5,3.75856],[2660.4,4.5971491],[2660.2,0.23831],[2660.1,2.2824],[2660.0,3.75936]],[[2661.2,6.11398],[2661.3,3.0],[2661.6,7.31614],[2822.0,0.15]]]
["bitfinex","ETHUSD",1723347740689,[[2660.5,3.75859],[2660.3,3.75889],[2660.1,3.75923],[2660.0,2.3709],[2659.9,3.0]],[[2661.1,7.51583],[2661.2,2.2938],[2661.4,2.67],[2661.6,6.75717],[2666.4,7.99578994]]]
["bitfinex","ETHUSD",1723347790268,[[2660.8,3.75818],[2660.6,6.13102],[2660.3,4.8709],[2660.0,6.75935],[2659.9,3.52417447]],[[2661.1,1.112],[2661.4,9.78252],[2661.7,3.0],[2661.8,3.75688],[2664.5,5.84830173]]]
["bitfinex","ETHUSD",1723347810544,[[2659.7,3.75981],[2659.6,4.511863],[2659.2,6.19118],[2659.1,4.87259],[2659.0,3.0]],[[2660.0,1.112],[2660.2,2.2554],[2660.4,7.51786],[2660.7,3.75847],[2660.8,3.0]]]
["bitfinex","ETHUSD",1723347890302,[[2658.6,4.55246584],[2658.5,4.15046842],[2658.3,0.1292142],[2658.2,2.3421],[2658.1,3.76204]],[[2658.8,1.114],[2659.0,3.0],[2659.1,5.2767],[2659.2,3.76055],[2659.4,3.76032]]]
["bitfinex","ETHUSD",1723347924856,[[2658.5,7.52288],[2658.3,2.4393142],[2658.0,3.76217],[2657.7,5.672],[2657.6,3.76275]],[[2659.1,3.66068],[2659.3,3.76042],[2659.5,3.0],[2659.6,3.76002],[2661.5,1.82539659]]]
["bitfinex","ETHUSD",1723347944802,[[2658.3,3.8910042],[2658.2,3.76193],[2657.8,3.4503],[2657.7,3.76263],[2657.4,7.35]],[[2658.7,1.114],[2658.8,2.499],[2658.9,7.52211],[2659.3,1.00939],[2659.4,6.76029]]]
["bitfinex","ETHUSD",1723347982333,[[2652.0,0.3846268],[2651.9,3.77087],[2651.6,6.07098],[2651.2,3.77175],[2651.1,3.958213]],[[2653.4,3.60172],[2653.5,3.581],[2653.6,2.4362],[2653.9,0.1],[2654.1,3.86779]]]
["bitfinex","ETHUSD",1723348021901,[[2651.6,3.77128],[2651.4,6.21491],[2651.1,7.35],[2651.0,3.77213],[2650.9,3.56649007]],[[2652.3,7.54081],[2652.6,7.3],[2652.8,6.10875],[2652.9,15.19],[2653.2,3.76912]]]
["bitfinex","ETHUSD",1723348047326,[[2653.8,3.76815],[2653.6,3.76835],[2653.3,2.3182],[2653.2,3.76898],[2653.0,3.0]],[[2654.4,6.15142],[2654.6,3.76709],[2654.7,3.0],[2655.0,3.76652],[2655.1,3.581]]]
["bitfinex","ETHUSD",1723348081863,[[2654.8,3.76667],[2654.3,3.76742],[2654.0,11.11785],[2653.8,3.76808],[2653.7,3.581]],[[2655.5,2.95],[2655.6,4.142254],[2655.7,2.281],[2655.8,5.9],[2656.0,3.76511]]]
["bitfinex","ETHUSD",1723348140657,[[2654.1,7.990952],[2653.8,1.117],[2653.7,2.341],[2653.6,6.76841],[2653.0,3.65682358]],[[2654.7,3.76698],[2654.8,1.117],[2654.9,3.76668],[2655.0,0.23023],[2655.1,2.3023]]]
["bitfinex","ETHUSD",1723348184405,[[2653.4,3.76865],[2653.2,6.0609],[2653.1,5.2291122],[2652.9,3.7694],[2652.1,3.77051]],[[2654.0,7.53602],[2654.1,1.117],[2654.4,2.4819],[2654.5,3.76722],[2654.9,3.76665]]]
["bitfinex","ETHUSD",1723348223861,[[2651.6,2.2801],[2651.5,3.77141],[2651.2,6.58779604],[2651.1,1.68062942],[2650.8,3.77237]],[[2652.7,3.76983],[2652.8,2.3844],[2653.1,9.3192],[2653.4,3.76883],[2653.5,12.19]]]
["bitfinex","ETHUSD",1723348289990,[[2652.4,3.77007],[2652.2,4.524471],[2652.0,2.4112],[2651.7,3.77115],[2651.1,3.77196]],[[2652.9,21.50948],[2653.0,6.22378],[2653.2,3.0],[2653.5,6.45364],[2655.0,3.13520715]]]
["bitfinex","ETHUSD",1723348326777,[[2653.5,3.76851],[2653.4,2.409],[2653.0,3.76926],[2652.9,3.0],[2652.1,3.58152838]],[[2654.1,3.76784],[2654.3,2.2984],[2654.4,3.76741],[2654.6,3.76712],[2654.8,5.685]]]
["bitfinex","ETHUSD",1723348390563,[[2651.1,3.77189],[2651.0,3.77203],[2650.8,2.4461],[2650.6,3.77267],[2650.4,10.535]],[[2651.6,3.7713],[2651.7,3.77124],[2651.8,3.096095],[2652.1,3.77062],[2652.2,2.685]]]
["bitfinex","ETHUSD",1723348449387,[[2649.8,0.01082545],[2649.7,3.77392],[2649.6,2.3834],[2649.2,2.689],[2649.1,7.35]],[[2650.4,2.4482],[2650.6,0.3070255],[2650.7,0.622055],[2650.9,9.32239],[2651.1,1.17702]]]
["bitfinex","ETHUSD",1723348491107,[[2652.6,0.376978],[2652.5,3.76991],[2652.0,9.17781],[2651.9,2.689],[2651.4,4.00404]],[[2652.9,0.3],[2653.1,3.76927],[2653.2,3.76914],[2653.4,2.4773],[2653.7,3.76843]]]
["bitfinex","ETHUSD",1723348506976,[[2651.0,3.77208],[2650.8,3.77244],[2650.7,0.377247],[2650.5,3.77281],[2650.3,2.3794142]],[[2651.4,2.3984],[2651.6,3.77138],[2651.7,9.32128],[2651.9,3.0],[2652.1,6.45963]]]
["bitfinex","ETHUSD",1723348607176,[[2652.3,3.7702],[2652.1,4.14758],[2652.0,2.4907],[2651.8,3.77098],[2647.7,3.16628574]],[[2652.9,3.76947],[2653.0,7.37574788],[2653.2,11.239],[2653.4,3.76879],[2653.6,12.566834]]]
["bitfinex","ETHUSD",1723348658036,[[2651.0,3.77206],[2650.9,0.0158531],[2650.8,13.52727],[2650.4,16.20295],[2650.3,3.72331498]],[[2651.6,3.77139],[2651.9,2.4609],[2652.1,6.45966],[2652.3,5.55],[2652.4,3.77028]]]
["bitfinex","ETHUSD",1723348681834,[[2651.0,8.42415],[2650.5,6.46765603],[2650.3,0.1292142],[2650.1,3.77341],[2648.4,4.07320735]],[[2651.4,2.3257],[2651.5,0.53733],[2651.6,3.77134],[2651.7,3.0],[2651.8,5.240447]]]
["bitfinex","ETHUSD",1723348784833,[[2650.3,0.1292142],[2650.2,2.2503],[2650.1,2.64132],[2649.9,2.64156],[2649.1,9.24450277]],[[2650.7,5.64087],[2650.9,8.239],[2651.0,2.64056],[2651.1,3.116567],[2652.0,3.28024622]]]
["bitfinex","ETHUSD",1723348799447,[[2650.7,2.2835],[2650.4,2.64105],[2650.3,0.1292142],[2650.1,2.64135],[2648.0,1.30554301]],[[2651.1,3.0],[2651.2,2.64037],[2651.4,2.64016],[2651.5,2.689],[2651.6,5.55]]]
["bitfinex","ETHUSD",1723348846645,[[2650.8,0.50495813],[2650.7,5.28151],[2650.6,2.3334],[2650.2,2.64129],[2649.7,2.787]],[[2651.5,3.0],[2651.6,2.63996],[2651.7,2.687],[2651.9,2.4344],[2652.0,8.18955]]]
["bitfinex","ETHUSD",1723348882995,[[2652.0,2.63951],[2651.9,2.63961],[2651.8,2.377],[2651.7,0.27152007],[2651.4,2.64007]],[[2652.5,5.63909],[2652.7,8.18887],[2652.8,2.687]]]
["bitfinex","ETHUSD",1723348938285,[[2650.3,4.2e-06],[2648.8,2.64262],[2648.7,5.2527],[2648.4,7.35],[2648.3,15.07316]],[[2650.4,15.807114],[2650.5,2.687],[2650.7,2.64086],[2650.8,1.47018171],[2650.9,8.19061]]]
["bitfinex","ETHUSD",1723348982784,[[2649.9,2.6416],[2649.8,2.64162],[2649.6,2.3487],[2649.4,7.35],[2649.3,18.923393]],[[2650.6,5.28199],[2650.8,2.4945],[2650.9,0.70500114],[2651.0,2.64052],[2651.6,3.22484213]]]
["bitfinex","ETHUSD",1723349062627,[[2647.6,0.1292142],[2647.4,2.64404],[2647.2,5.02356],[2647.0,0.3777],[2646.9,2.64458]],[[2648.1,2.64342],[2648.2,2.4688],[2648.3,2.64326],[2648.5,2.695],[2648.7,2.64283]]]
["bitfinex","ETHUSD",1723349081568,[[2647.6,0.1292142],[2647.2,2.4144],[2646.9,5.28909],[2646.4,2.64505],[2646.3,2.695]],[[2647.7,5.2876],[2647.9,0.528716],[2648.1,2.64344],[2648.2,11.245],[2648.3,2.2659]]]
["bitfinex","ETHUSD",1723349148658,[[2648.1,2.2884],[2647.8,2.6437],[2647.7,2.64377],[2647.3,2.695],[2647.2,9.99425]],[[2648.4,2.6431],[2648.6,2.64292],[2648.8,2.2849],[2649.0,2.64254],[2649.1,3.0]]]
["bitfinex","ETHUSD",1723349215524,[[2649.7,2.425],[2649.6,2.64182],[2649.4,2.64206],[2649.2,3.0],[2649.1,2.64237]],[[2650.2,2.64132],[2650.4,2.64114],[2650.5,8.0149],[2650.8,14.83073],[2651.0,0.59133344]]]
["bitfinex","ETHUSD",1723349293779,[[2649.2,0.614164],[2649.1,2.3782],[2649.0,3.76344],[2648.9,2.64254],[2648.8,3.88785]],[[2649.7,5.28373],[2649.9,2.4565],[2650.0,6.671],[2650.2,2.64132],[2650.3,17.55983554]]]
["bitfinex","ETHUSD",1723349348267,[[2648.4,2.4087],[2648.3,3.76416],[2648.1,2.64334],[2648.0,3.0],[2647.7,9.99377]],[[2648.9,5.28534],[2649.2,1.121],[2649.3,5.07393],[2650.8,4.16188459],[2653.9,15.29750951]]]
["bitfinex","ETHUSD",1723349431233,[[2646.6,2.3941],[2646.2,2.66108126],[2645.7,15.07576],[2645.5,0.59201729],[2645.4,0.18948039]],[[2647.0,2.64458],[2647.2,2.326],[2647.3,1.121],[2647.4,0.497014],[2647.5,5.64406]]]
["bitfinex","ETHUSD",1723349484659,[[2645.4,2.4451],[2645.2,2.64627],[2645.0,5.64649],[2644.9,2.8282142],[2644.7,0.65400619]],[[2645.8,2.64578],[2646.0,2.64553],[2646.3,4.97484],[2646.5,0.502022],[2646.7,8.34384]]]
["bitfinex","ETHUSD",1723349510605,[[2645.0,3.559],[2644.9,3.16584962],[2644.7,2.64674],[2644.6,0.01174029],[2644.2,3.63410114]],[[2645.5,2.64604],[2645.7,8.19581],[2645.8,2.3278],[2645.9,1.922344],[2646.1,2.64543]]]
["bitfinex","ETHUSD",1723349590489,[[2645.5,2.3103],[2645.4,3.77101],[2645.1,0.57258796],[2645.0,0.63979542],[2644.9,3.42977627]],[[2646.1,2.64544],[2646.3,6.02574],[2646.5,8.55],[2647.4,5.87697059],[2648.7,1.81439612]]]
["bitfinex","ETHUSD",1723349654205,[[2645.9,3.137516]],[[2646.7,2.64481],[2647.0,3.0],[2647.1,2.4873],[2647.4,2.64415]]]
["bitfinex","ETHUSD",1723349676877,[[2644.9,0.1292142],[2644.7,0.01173985],[2644.6,2.4135],[2644.4,9.997],[2644.2,15.07724]],[[2645.1,2.64642],[2645.2,2.64637],[2645.6,2.64592],[2645.7,5.3235],[2645.9,1.1248]]]
["bitfinex","ETHUSD",1723349728145,[[2645.4,4.9666],[2645.3,2.64615],[2645.2,7.35],[2644.9,9.2466],[2643.8,23.55301096]],[[2646.1,3.17446],[2646.3,2.64524],[2646.5,5.55],[2646.6,2.64499],[2646.8,5.4518]]]
["bitfinex","ETHUSD",1723349772185,[[2645.1,3.414637],[2645.0,2.3903],[2644.9,2.64655],[2644.6,3.0],[2644.4,2.64706]],[[2645.7,2.64581],[2645.8,2.273],[2645.9,2.64569],[2646.3,2.64524],[2646.4,2.699]]]
["bitfinex","ETHUSD",1723349807793,[[2642.2,0.1292142],[2642.0,2.6495],[2641.8,2.76634274],[2641.7,2.3348],[2641.6,7.35]],[[2642.6,5.579266],[2642.8,2.64873],[2643.1,8.1985],[2643.8,6.24972],[2644.7,2.32396337]]]
["bitfinex","ETHUSD",1723349853364,[[2644.0,2.64742],[2643.8,2.64766],[2643.7,3.23854],[2643.6,2.64785],[2643.3,5.185]],[[2644.7,0.05220484],[2644.8,2.64674],[2644.9,2.4385],[2645.1,5.55],[2645.5,17.91267412]]]
["bitfinex","ETHUSD",1723349900467,[[2641.8,2.64969],[2641.6,2.64984],[2641.4,2.955021],[2641.2,6.12526],[2640.8,6.2874237]],[[2642.4,2.70137484],[2642.5,2.4855],[2643.0,2.64854],[2643.1,3.0]]]
["bitfinex","ETHUSD",1723349918250,[[2640.5,2.65092],[2640.3,2.65117],[2640.2,3.840666],[2640.1,2.65139],[2639.8,3.483]],[[2641.1,2.3502],[2641.2,2.70252484],[2641.4,2.65011],[2641.5,3.0],[2641.6,5.55]]]
["bitfinex","ETHUSD",1723349964267,[[2639.2,2.65224],[2639.0,2.65248],[2638.9,2.4484],[2638.6,6.14188],[2638.1,2.65337]],[[2639.8,0.05220484],[2639.9,2.65161],[2640.0,3.481855],[2640.2,3.0],[2640.3,2.3166]]]
["bitfinex","ETHUSD",1723350023933,[[2641.9,2.64956],[2641.8,3.149148],[2641.5,3.484],[2641.4,7.35],[2641.2,9.28812801]],[[2642.7,2.64883],[2642.9,7.828],[2643.0,2.64858],[2644.2,6.27671978],[2644.4,20.11546347]]]
["bitfinex","ETHUSD",1723350045484,[[2641.0,0.276059],[2640.9,2.65053],[2640.6,2.4571],[2640.4,2.65108],[2639.2,3.27570487]],[[2641.6,2.70218484],[2641.7,3.35791388],[2641.8,7.874],[2641.9,3.0],[2642.1,14.83944]]]
["bitfinex","ETHUSD",1723350097177,[[2641.9,2.64959],[2641.8,2.64962],[2641.4,0.07570177],[2641.3,4.98987],[2641.2,0.53214381]],[[2642.4,2.2846],[2642.5,2.649],[2642.7,2.64884],[2642.8,7.17753933],[2643.5,0.62773044]]]
["bitfinex","ETHUSD",1723350130937,[[2642.4,2.89373],[2642.3,2.447],[2642.1,2.64935],[2641.9,22.42957],[2641.8,7.12129315]],[[2642.9,0.05220484],[2643.0,5.04392],[2643.2,2.64836],[2643.6,8.19795],[2643.7,6.484]]]
["bitfinex","ETHUSD",1723350194757,[[2642.4,2.64902],[2642.3,1.134843],[2642.2,2.64925],[2641.9,5.272614],[2641.8,1.449]],[[2642.8,1.449],[2642.9,2.3047],[2643.0,0.05220484],[2643.1,2.64844],[2643.2,11.19834]]]
["bitfinex","ETHUSD",1723350243952,[[2643.2,2.64822],[2643.1,5.00672],[2642.6,2.64884],[2642.3,7.35],[2642.2,6.2858378]],[[2643.7,0.05220484],[2643.8,2.2971],[2643.9,2.64768],[2644.0,5.55],[2644.1,6.12544]]]
["bitfinex","ETHUSD",1723350282858,[[2643.9,2.64753],[2643.7,2.64775],[2643.6,2.4018],[2643.4,2.64807],[2643.2,4.28967892]],[[2644.4,0.05220484],[2644.5,4.91432],[2644.7,2.64684],[2644.9,3.0],[2645.1,2.64644]]]
["bitfinex","ETHUSD",1723350332798,[[2647.5,9.25175358],[2647.3,2.334],[2647.1,3.29776148],[2647.0,17.45853538],[2646.9,2.64453]],[[2647.6,0.1292142],[2648.4,7.98],[2648.6,2.64293],[2648.8,2.64275],[2648.9,3.478]]]
["bitfinex","ETHUSD",1723350377295,[[2648.2,2.64327],[2647.9,2.64352],[2647.6,5.622131],[2647.2,16.47225],[2646.6,3.26869755]],[[2648.7,0.05220484],[2648.8,5.4526],[2648.9,5.55],[2649.1,12.19],[2649.2,3.478]]]
["bitfinex","ETHUSD",1723350417674,[[2647.3,2.64413],[2646.9,2.64456],[2646.8,2.2864],[2646.7,0.55],[2646.6,0.264482]],[[2647.7,0.05220484],[2647.8,2.3251],[2648.0,2.64356],[2648.2,3.478],[2648.6,5.55]]]
["bitfinex","ETHUSD",1723350503714,[[2649.8,2.64164],[2649.6,2.64187],[2649.5,0.07409702],[2649.4,4.89967],[2649.3,1.9895]],[[2650.2,6.673],[2650.3,2.4609142],[2650.5,2.64106],[2650.7,14.83083]]]
["bitfinex","ETHUSD",1723350542043,[[2649.8,2.64163],[2649.6,5.07105],[2649.5,4.121],[2649.3,2.64217],[2649.2,3.62699908]],[[2650.2,2.4565],[2650.3,0.18141904],[2650.4,2.64111],[2650.5,1.121],[2650.6,2.64092]]]
["bitfinex","ETHUSD",1723350608646,[[2650.7,6.86352162],[2650.5,4.98818],[2650.4,3.0],[2650.1,13.61737206],[2649.8,2.64166]],[[2650.8,0.1088246],[2651.5,1.121],[2651.6,7.98770484],[2651.7,2.63986],[2651.9,12.19]]]
["bitfinex","ETHUSD",1723350650168,[[2654.4,2.63704],[2654.2,2.6373],[2653.9,2.2712],[2653.8,5.63766]],[[2654.8,0.24926],[2654.9,2.54480484],[2655.2,5.32236],[2655.6,2.63597]]]
["bitfinex","ETHUSD",1723350688848,[[2653.1,2.6384],[2652.9,2.63862],[2652.5,2.63899],[2652.4,4.3988],[2648.2,10.0]],[[2653.6,2.58688984],[2653.7,10.51895],[2653.8,14.876],[2653.9,2.63768],[2654.0,0.28348777]]]
["bitfinex","ETHUSD",1723350727174,[[2654.1,2.63735],[2653.9,2.63759],[2653.6,2.3982],[2653.5,2.63801],[2652.6,0.53903034]],[[2654.6,0.05133738],[2654.7,0.9082807],[2654.8,2.63674],[2654.9,5.32267],[2655.0,2.2787]]]
["bitfinex","ETHUSD",1723350801464,[[2655.0,5.01599],[2654.5,2.678],[2654.4,9.98712],[2653.7,2.63774],[2653.3,6.824537]],[[2655.7,2.6359],[2655.8,0.05133738],[2655.9,2.63569],[2656.0,2.2923],[2656.1,0.1280594]]]
["bitfinex","ETHUSD",1723350833915,[[2656.0,8.374501],[2655.9,2.63561],[2655.8,2.0],[2655.7,5.63577],[2655.4,13.64222482]],[[2656.1,0.1280594],[2656.8,5.55],[2657.0,17.19655],[2657.2,2.6344],[2657.4,2.678]]]
["bitfinex","ETHUSD",1723350864091,[[2656.9,2.63457],[2656.8,5.91848769],[2656.3,2.678],[2656.1,5.48925053],[2656.0,3.18551]],[[2658.0,2.4068],[2658.1,2.63354],[2658.3,2.63329],[2658.4,2.678],[2658.5,0.05133738]]]
["bitfinex","ETHUSD",1723350892544,[[2655.8,4.63573],[2655.6,5.63688722],[2655.5,2.4437],[2655.2,2.63629],[2652.8,1.84561037]],[[2656.5,3.136576],[2656.6,2.3801],[2656.8,8.228],[2657.0,2.63456],[2820.0,7.747593]]]
["bitfinex","ETHUSD",1723350980392,[[2653.5,2.63798],[2653.3,4.93347],[2653.0,2.63851],[2652.7,0.00097829],[2652.6,2.678]],[[2654.2,2.6374],[2654.4,2.6372],[2654.5,2.678],[2654.8,5.12628],[2655.2,2.6364]]]
["bitfinex","ETHUSD",1723351003664,[[2653.5,5.35126202],[2653.3,2.3515],[2653.1,2.63838],[2652.9,3.0],[2652.8,4.27048939]],[[2654.2,1.5210919],[2654.3,5.55],[2654.4,5.63717],[2654.6,2.3117],[2654.7,12.19]]]
["bitfinex","ETHUSD",1723351046059,[[2653.5,2.63802],[2653.4,2.4876],[2653.3,0.07536518],[2653.2,2.63826],[2653.0,1.36676]],[[2654.0,2.601498],[2654.1,3.75544],[2654.2,15.19],[2654.3,7.9525],[2820.5,0.11020043]]]
["bitfinex","ETHUSD",1723351122514,[[2649.8,2.64163],[2649.7,2.750739],[2649.6,2.64187],[2649.3,2.64217],[2649.2,0.00097958]],[[2650.4,2.64113],[2650.5,4.18075611],[2650.7,7.9417],[2650.9,5.32964],[2651.0,12.19]]]
["bitfinex","ETHUSD",1723351147349,[[2649.6,2.4385],[2649.5,2.64193],[2649.2,3.00097958],[2649.1,0.65293041],[2649.0,13.61938453]],[[2650.0,2.0],[2650.1,2.64141],[2650.3,4.94496],[2650.7,2.64086],[2650.8,8.24]]]
["bitfinex","ETHUSD",1723351186386,[[2649.9,8.064422],[2649.8,1.121],[2649.6,3.29467041],[2649.5,6.62666897],[2649.2,2.64225]],[[2650.0,2.0],[2650.8,6.08365],[2651.0,14.83055],[2651.3,2.64024],[2651.4,3.0]]]
["bitfinex","ETHUSD",1723351265892,[[2652.1,2.2938],[2652.0,2.63947],[2651.7,1.119],[2651.5,2.63998],[2651.4,6.62399158]],[[2652.6,1.8781239],[2652.9,2.3791],[2653.0,5.55],[2653.1,3.0]]]
["bitfinex","ETHUSD",1723351301580,[[2651.6,2.4695],[2651.4,5.64002],[2651.2,2.64028],[2651.1,4.74379198],[2650.9,2.64059]],[[2652.0,2.63959],[2652.1,1.119],[2652.3,2.2943],[2652.5,8.18905],[2652.6,12.19]]]
["bitfinex","ETHUSD",1723351355211,[[2650.0,5.0343],[2649.9,2.64159],[2649.8,4.119],[2649.6,0.65283478],[2649.5,6.85955711]],[[2650.6,3.75995],[2650.7,0.6388292],[2650.8,10.819292],[2651.2,2.64039],[2651.3,0.55]]]
["bitfinex","ETHUSD",1723351432415,[[2648.2,0.1280594],[2647.7,2.64379],[2647.5,4.98323],[2647.3,1.119],[2647.1,9.55441368]],[[2648.3,3.5869357],[2648.4,6.15366],[2648.8,5.64273],[2648.9,5.55],[2649.2,14.83237]]]
["bitfinex","ETHUSD",1723351469646,[[2648.8,2.3559],[2648.7,2.64278],[2648.5,2.64293],[2648.2,7.99990334],[2648.1,2.64337]],[[2649.2,2.64233],[2649.4,3.997184],[2649.5,5.55],[2649.6,5.64194],[2651.1,0.5915342]]]
["bitfinex","ETHUSD",1723351493815,[[2649.1,2.3851],[2648.6,5.2857],[2648.5,3.0],[2648.4,3.62851095],[2648.3,0.65313197]],[[2649.3,2.64223],[2649.4,2.64218],[2649.9,2.64163],[2650.0,13.6019],[2650.2,2.64136]]]
["bitfinex","ETHUSD",1723351588540,[[2647.9,5.11861],[2647.8,2.71915947],[2647.7,0.49167004],[2647.4,1.123],[2647.3,2.6441]],[[2648.5,3.76601],[2648.6,8.19291],[2648.7,12.19],[2648.8,2.2858],[2649.4,2.64211]]]
["bitfinex","ETHUSD",1723351626671,[[2648.0,2.4898],[2647.6,2.64381],[2647.5,10.044],[2647.1,12.43],[2646.9,2.64455]],[[2648.5,2.643],[2649.0,2.64256],[2649.2,3.0],[2649.3,5.55],[2649.4,14.83215]]]
["bitfinex","ETHUSD",1723351648523,[[2647.6,2.64389],[2647.5,2.3406],[2647.4,2.64408],[2647.0,2.64446],[2646.9,5.694]],[[2648.1,2.6434],[2648.3,2.64324],[2648.6,3.264282],[2648.7,2.3077],[2648.8,2.64272]]]
["bitfinex","ETHUSD",1723351751846,[[2645.8,2.40578864],[2645.7,0.51042494],[2645.5,0.1280594],[2645.1,2.699],[2644.8,2.64666]],[[2646.9,3.0],[2647.0,2.2782],[2647.7,3.866012],[2648.1,0.2],[2648.3,6.56046276]]]
["bitfinex","ETHUSD",1723351784071,[[2647.0,2.4512],[2646.9,2.64453],[2646.7,2.64476],[2646.5,1.124],[2646.4,2.64505]],[[2647.4,1.124],[2647.5,2.644],[2647.7,2.64383],[2647.9,17.74],[2648.0,5.4629]]]
["bitfinex","ETHUSD",1723351829115,[[2649.1,2.3626],[2649.0,2.64244],[2648.5,2.64297],[2648.3,0.1],[2648.1,5.64335]],[[2649.5,3.0],[2649.6,2.642],[2649.8,8.19172],[2649.9,4.9567],[2650.1,2.64142]]]
["bitfinex","ETHUSD",1723351883238,[[2649.4,2.2536],[2649.2,2.64229],[2649.1,2.64234],[2648.5,2.693],[2648.4,2.643]],[[2649.8,3.470114],[2649.9,3.0],[2650.0,2.64151],[2650.1,5.55],[2650.3,5.790765]]]
["bitfinex","ETHUSD",1723351974388,[[2649.8,2.4042],[2649.7,2.64176],[2649.6,1.121],[2649.5,2.64195],[2648.8,13.61721083]],[[2650.4,1.121],[2650.7,2.4612],[2650.9,11.403083],[2651.0,12.19],[2651.1,2.64045]]]
["bitfinex","ETHUSD",1723352022348,[[2650.8,2.4568],[2650.5,3.21431937],[2650.1,1.122],[2650.0,2.64148],[2649.9,3.0]],[[2651.1,3.7625],[2651.6,5.00324],[2652.2,0.1],[2652.6,12.29],[2653.6,1.89531132]]]
["bitfinex","ETHUSD",1723352099499,[[2650.7,2.4117],[2650.5,2.641],[2650.4,2.64106],[2649.9,9.99155],[2649.5,6.36103069]],[[2650.9,1.122],[2651.1,5.28098],[2651.2,3.0],[2651.5,8.0109],[2820.6,0.03093137]]]
["bitfinex","ETHUSD",1723352211511,[[2649.7,2.3546],[2649.5,2.64195],[2649.2,3.61394669],[2649.1,5.6424],[2648.8,2.64268]],[[2650.3,3.76329],[2650.4,2.3027],[2650.5,0.676305],[2650.7,5.64084],[2650.8,5.55]]]
["bitfinex","ETHUSD",1723352255783,[[2648.3,4.96619],[2648.2,2.64326],[2648.1,1.122],[2648.0,7.35],[2647.7,3.62214523]],[[2648.9,2.49],[2649.0,6.40714],[2649.1,0.376432],[2649.5,11.802035],[2651.6,1.88379855]]]
["bitfinex","ETHUSD",1723352357371,[[2647.8,5.09339],[2647.7,3.76576],[2647.6,7.35],[2647.2,18.07425],[2646.7,2.64479]],[[2648.4,2.6431],[2648.6,4.7137022],[2648.7,2.4395],[2649.0,5.64254],[2649.4,3.262513]]]
["bitfinex","ETHUSD",1723352414919,[[2649.0,5.10084],[2648.8,2.64268],[2648.6,1.122],[2648.4,2.64307],[2648.2,2.64326]],[[2649.4,3.0],[2649.5,3.282608],[2649.6,3.76397],[2649.8,5.55],[2649.9,2.2904]]]
["bitfinex","ETHUSD",1723352451440,[[2647.6,5.0113],[2647.5,2.64392],[2647.1,2.64435],[2647.0,2.695],[2646.4,2.92931809]],[[2648.3,10.83649],[2648.4,5.4119],[2648.8,5.33774],[2649.4,20.81672783],[2649.9,1.51288]]]
["bitfinex","ETHUSD",1723352490310,[[2650.2,2.2745],[2649.9,2.71699555],[2649.7,2.64176],[2649.4,2.64209],[2649.3,2.695]],[[2650.5,3.0],[2650.6,2.64098],[2650.7,2.64087],[2651.0,2.3345],[2651.2,2.64035]]]
["bitfinex","ETHUSD",1723352590820,[[2651.4,2.2698],[2651.3,0.07542592],[2651.2,2.64025],[2651.0,3.76046],[2650.7,2.64077]],[[2651.7,5.55],[2651.8,2.63978],[2651.9,2.63966],[2652.0,16.31],[2652.2,2.3181]]]
["bitfinex","ETHUSD",1723352669623,[[2651.6,2.2754],[2651.5,0.07541918],[2651.4,3.13164],[2651.1,1.12]],[[2652.1,4.12],[2652.2,2.63935],[2652.4,5.55]]]
["bitfinex","ETHUSD",1723352696063,[[2651.9,2.3554],[2651.7,2.63979],[2651.5,2.63996],[2651.3,1.12],[2651.2,2.64027]],[[2652.3,3.75922],[2652.4,2.63917],[2652.5,3.0],[2652.7,10.61986],[2653.1,2.63846]]]
["bitfinex","ETHUSD",1723352843522,[[2651.6,2.4774],[2651.5,2.63995],[2651.3,2.64015],[2651.1,1.12],[2651.0,2.64046]],[[2652.0,2.63952],[2652.1,2.428445],[2652.2,8.18937],[2652.3,2.2556],[2652.6,5.63894]]]
["bitfinex","ETHUSD",1723352889589,[[2652.5,2.2929],[2652.2,5.27848],[2652.0,1.12],[2651.8,2.63965],[2651.2,0.2]],[[2652.8,0.4022478],[2652.9,4.022478],[2653.1,8.18846],[2653.2,2.3141],[2653.3,12.19]]]
["bitfinex","ETHUSD",1723352936931,[[2652.9,2.950944],[2652.8,2.63864],[2652.6,3.75887],[2652.4,3.0],[2652.3,2.63919]],[[2653.3,2.63823],[2653.5,2.63808],[2653.7,7.345785],[2653.9,8.05045],[2654.4,0.19019836]]]
["bitfinex","ETHUSD",1723353046492,[[2651.8,2.4011],[2651.7,2.63973],[2651.6,0.0754201],[2651.5,1.12],[2651.3,0.76412]],[[2652.1,5.5],[2652.3,2.63921],[2652.4,1.12],[2652.5,2.6391],[2652.7,12.19]]]
["bitfinex","ETHUSD",1723353099795,[[2652.0,2.4806],[2651.8,2.71501807],[2651.6,2.63986],[2651.5,1.12],[2651.3,2.64018]],[[2652.3,1.12],[2652.4,5.63917],[2652.5,5.5],[2652.6,2.63897],[2652.7,12.19]]]
["bitfinex","ETHUSD",1723353168866,[[2651.0,2.2229],[2650.7,3.76075],[2650.5,2.64099],[2650.3,9.99117],[2650.2,3.61975238]],[[2651.3,2.64024],[2651.4,0.264002],[2651.5,2.64002],[2651.8,4.12],[2651.9,5.08907]]]
["bitfinex","ETHUSD",1723353237811,[[2652.4,2.4854],[2652.1,2.63935],[2651.9,11.10957],[2651.6,2.63988],[2651.2,3.0]],[[2652.7,2.63884],[2652.8,4.795866],[2652.9,2.63866],[2653.2,7.8176],[2653.3,2.63827]]]
["bitfinex","ETHUSD",1723353339950,[[2654.0,2.251],[2653.7,0.07535287],[2653.6,7.01682112],[2653.4,7.35],[2653.2,2.63829]],[[2654.2,2.63733],[2654.4,2.63714],[2654.5,1.12],[2654.6,2.4009],[2654.7,3.0]]]
["bitfinex","ETHUSD",1723353392489,[[2652.8,2.3218],[2652.7,2.71418446],[2652.6,2.63884],[2652.5,1.12],[2652.1,2.63939]],[[2653.2,2.63832],[2653.4,9.62],[2653.5,3.430086],[2653.7,4.91995],[2653.8,12.19]]]
["bitfinex","ETHUSD",1723353465920,[[2651.3,2.403],[2651.2,2.64024],[2651.1,0.2403],[2650.7,2.64078],[2650.5,3.0]],[[2651.8,2.63976],[2652.0,2.63951],[2652.1,4.12],[2652.3,2.3053],[2652.4,2.6392]]]
["bitfinex","ETHUSD",1723353561433,[[2649.0,2.972424],[2648.8,2.64262],[2648.3,9.99315],[2648.0,5.93641384],[2647.3,3.919804]],[[2649.4,2.64217],[2649.6,2.64194],[2649.7,3.0],[2649.8,5.5],[2649.9,2.64166]]]
["bitfinex","ETHUSD",1723353614389,[[2651.7,2.259],[2651.4,2.904115],[2651.3,0.55],[2651.2,0.96],[2650.3,15.17116]],[[2652.0,3.0],[2652.1,3.59946],[2652.3,8.13927],[2652.6,14.4864],[2652.7,2.63885]]]
["bitfinex","ETHUSD",1723353660990,[[2651.8,2.4822],[2651.7,0.959],[2651.6,2.63988],[2651.3,2.64017],[2651.0,3.624578]],[[2652.4,2.63914],[2652.5,3.59807],[2652.7,2.4233],[2653.0,2.63853],[2653.3,3.0]]]
["bitfinex","ETHUSD",1723353760682,[[2651.0,2.3921],[2650.9,2.64056],[2650.7,3.60079],[2650.6,3.0],[2650.3,2.64114]],[[2651.4,2.64012],[2651.5,3.7343352],[2651.6,2.63992],[2651.7,0.871432],[2651.9,2.63966]]]
["bitfinex","ETHUSD",1723353837258,[[2653.3,2.4697],[2653.2,2.71364129],[2653.1,0.774674],[2653.0,2.63852],[2652.8,0.959]],[[2653.8,3.59676],[2654.0,2.63758],[2654.1,7.3],[2654.2,5.283],[2654.3,2.63725]]]
["bitfinex","ETHUSD",1723353852214,[[2653.3,2.2813],[2653.1,0.052768],[2653.0,2.63845],[2652.8,3.59766],[2652.5,3.29105787]],[[2653.6,3.59699],[2653.7,2.63783],[2653.9,3.9142838],[2654.0,1.389658],[2654.1,9.93745]]]
["bitfinex","ETHUSD",1723354040604,[[2654.3,2.4515],[2654.2,2.63729],[2654.1,2.63736],[2653.8,1.006],[2653.6,2.63788]],[[2654.7,4.006],[2654.8,2.63677],[2655.0,9.93524893],[2655.2,5.04404],[2656.3,2.63531]]]
["bitfinex","ETHUSD",1723354132409,[[2654.2,2.3503],[2653.9,2.63757],[2653.7,2.63779],[2653.5,1.006],[2653.4,2.63809]],[[2654.4,0.364308],[2654.5,2.63708],[2654.6,1.006],[2654.7,7.03102889],[2654.9,9.59390893]]]
["bitfinex","ETHUSD",1723354176792,[[2655.7,2.379],[2655.0,2.63649],[2654.5,1.006],[2654.4,3.60839444],[2654.3,5.02775127]],[[2656.1,0.1280594],[2656.2,2.63539],[2656.4,1.006],[2656.6,7.29870893],[2656.7,2.63488]]]
["bitfinex","ETHUSD",1723354292432,[[2654.2,2.274],[2653.9,2.63753],[2653.6,1.006],[2653.5,2.63799],[2653.4,7.35]],[[2654.6,3.64293],[2654.7,2.63683],[2655.0,9.59940893],[2655.2,2.63636],[2655.3,2.52192042]]]
["bitfinex","ETHUSD",1723354372530,[[2653.5,4.94021],[2652.6,3.0],[2652.5,12.402],[2652.3,2.73918],[2652.1,0.28486343]],[[2654.1,2.63747],[2654.2,7.29870893],[2654.3,5.57687],[2655.2,0.1],[2655.3,0.1]]]
["bitfinex","ETHUSD",1723354393620,[[2654.5,2.4092],[2654.4,2.63709],[2654.3,2.63718],[2654.2,3.0],[2653.9,9.9876]],[[2655.1,0.0792704],[2655.5,2.3044],[2655.6,7.29870893],[2655.7,2.413],[2656.3,0.1830234]]]
["bitfinex","ETHUSD",1723354487472,[[2651.7,5.37145],[2651.5,2.63998],[2651.3,1.006],[2651.1,2.64034],[2651.0,11.55178558]],[[2652.2,1.006],[2652.4,3.97975289],[2652.6,9.76120893],[2652.7,12.19],[2652.9,3.0]]]
["bitfinex","ETHUSD",1723354557136,[[2651.2,5.28048],[2651.1,2.4976],[2651.0,0.777847],[2650.8,1.006],[2635.3,19.67986955]],[[2651.7,1.006],[2651.8,3.0],[2651.9,14.92745893],[2652.2,12.19],[2657.9,10.0]]]
["bitfinex","ETHUSD",1723354584678,[[2653.5,2.63802],[2653.4,2.3977],[2653.3,2.63815],[2652.9,3.64458],[2652.2,0.1]],[[2653.8,1.006],[2654.0,19.48870893],[2654.1,4.9657],[2654.2,5.63737],[2654.8,0.53718551]]]
["bitfinex","ETHUSD",1723354643315,[[2653.6,2.63792],[2653.4,5.569674],[2653.1,1.006],[2653.0,2.63847],[2652.7,0.98557919]],[[2654.0,1.006],[2654.1,5.63745],[2654.2,2.63736],[2654.3,2.4979],[2696.5,682.1330447]]]
["bitfinex","ETHUSD",1723354746072,[[2653.5,5.10492],[2653.3,4.519154],[2652.9,5.63859],[2652.5,2.63898],[2652.4,3.3577787]],[[2654.0,2.6376],[2654.1,1.006],[2654.2,4.90577],[2654.4,0.364317],[2654.6,5.63695]]]
["bitfinex","ETHUSD",1723354800634,[[2654.1,2.4998],[2654.0,2.63746],[2653.8,2.63767],[2653.7,1.006],[2653.5,2.638]],[[2654.6,2.637],[2654.7,3.64288],[2654.8,7.29870893],[2655.1,20.2822304],[2655.9,2.63569]]]
["bitfinex","ETHUSD",1723354892864,[[2655.1,3.6887296],[2654.5,2.4335],[2654.4,2.63706],[2654.3,1.006],[2654.2,2.63727]],[[2655.2,7.62338],[2655.3,1.006],[2655.6,2.63597],[2655.8,5.63576],[2656.3,12.39]]]
["bitfinex","ETHUSD",1723354994357,[[2655.7,2.2579],[2655.6,2.63589],[2655.4,2.63608],[2655.3,1.004],[2655.1,6.32396862]],[[2656.2,2.63534],[2656.3,13.93799893],[2656.5,2.4955],[2656.8,2.63477],[2657.0,12.37541006]]]
["bitfinex","ETHUSD",1723355031845,[[2657.2,2.98782196],[2657.1,2.70970591],[2657.0,0.51331368],[2656.9,2.63456],[2656.8,1.004]],[[2657.6,2.63396],[2657.8,3.1281296],[2657.9,3.6377],[2658.1,2.4895],[2659.0,0.005]]]
["bitfinex","ETHUSD",1723355109759,[[2657.7,15.85047468],[2657.3,6.22322957],[2657.2,0.1],[2657.0,9.98445],[2656.8,0.45699172]],[[2657.8,0.0781296],[2657.9,3.0],[2658.5,0.005],[2658.7,0.005],[2658.8,2.3367]]]
["bitfinex","ETHUSD",1723355167856,[[2658.3,2.63319],[2658.1,2.63341],[2658.0,2.2521],[2657.8,8.101976],[2657.7,2.63383]],[[2658.9,5.09217],[2659.0,0.005],[2659.3,19.49],[2659.4,3.0],[2664.9,3.0]]]
["bitfinex","ETHUSD",1723355206367,[[2659.8,14.41888032],[2659.7,2.401],[2659.5,5.63201],[2659.3,7.45],[2659.2,0.1]],[[2659.9,3.0],[2660.1,0.005],[2660.5,2.6065296],[2661.2,9.93045],[2661.4,5.63023]]]
["bitfinex","ETHUSD",1723355269293,[[2658.9,3.6875],[2658.8,3.63269],[2658.6,2.63292],[2658.4,7.35],[2657.9,3.02694534]],[[2659.2,2.3278],[2659.3,0.31659263],[2659.4,2.63219],[2659.5,0.53371633],[2659.6,2.63199]]]
["bitfinex","ETHUSD",1723355341703,[[2660.3,2.63122],[2659.9,0.07518889],[2659.8,2.3765],[2659.7,3.18183],[2659.6,2.39897575]],[[2660.6,7.3],[2660.7,2.669778],[2660.8,12.19],[2661.0,2.63062],[2661.1,3.0]]]
["bitfinex","ETHUSD",1723355382926,[[2661.9,2.2714],[2661.8,2.62975],[2661.6,2.62995],[2661.4,2.63017],[2660.7,2.63087]],[[2662.5,2.62916],[2662.6,2.62907],[2662.7,3.9415574],[2662.8,2.717874],[2662.9,7.3]]]
["bitfinex","ETHUSD",1723355422546,[[2662.0,2.62952],[2661.9,2.62969],[2661.4,0.762219],[2661.2,3.0],[2660.4,2.45671379]],[[2662.6,2.62905],[2662.8,2.62885],[2663.0,0.25462296],[2663.4,0.1],[2663.5,2.7282]]]
["bitfinex","ETHUSD",1723355490379,[[2663.0,2.62861],[2662.9,2.62865],[2662.8,0.488825],[2662.7,3.2575],[2662.5,2.62907]],[[2663.1,0.1281296],[2663.5,2.3384],[2663.6,0.998],[2663.7,5.62797],[2664.1,7.3]]]
["bitfinex","ETHUSD",1723355561899,[[2664.7,3.17691],[2664.6,2.62702],[2664.1,4.89629],[2663.9,3.04124245],[2663.8,13.9222291]],[[2664.9,3.0],[2665.0,2.4533],[2665.3,0.5],[2665.4,2.62632],[2665.5,7.3]]]
["bitfinex","ETHUSD",1723355566817,[[2664.5,2.62711],[2664.2,2.62738],[2664.1,7.35],[2663.9,7.28944418],[2663.8,3.0]],[[2664.9,5.99863],[2665.1,2.6266],[2665.3,3.12638],[2665.5,7.3],[2665.7,5.74257937]]]
["bitfinex","ETHUSD",1723355647277,[[2665.7,14.717695],[2665.4,2.62619],[2665.3,2.389],[2665.2,2.62638],[2665.1,3.57039891]],[[2665.8,0.1281296],[2666.7,2.3927],[2666.9,2.62483],[2667.0,2.62474],[2667.4,5.62432]]]
["bitfinex","ETHUSD",1723355702496,[[2665.7,3.17595],[2665.6,2.62602],[2665.2,7.94121],[2665.0,5.95997983],[2664.8,10.57643425]],[[2665.8,0.0781296],[2666.0,2.2955],[2666.5,9.92524],[2666.6,2.62511],[2667.2,2.389]]]
["bitfinex","ETHUSD",1723355715404,[[2665.7,0.55],[2665.6,6.24801],[2665.2,5.3148],[2665.1,2.62651],[2664.2,3.86119376]],[[2665.8,0.0781296],[2666.0,2.2955],[2666.3,2.62537],[2666.5,10.9212],[2666.8,2.6249]]]
["bitfinex","ETHUSD",1723355775934,[[2665.7,3.17595],[2665.6,2.62597],[2665.3,2.4306],[2665.2,3.62242],[2665.1,3.0]],[[2665.8,0.41905256],[2666.0,2.3351],[2666.1,0.996],[2666.3,2.62539],[2666.5,9.92521]]]
["bitfinex","ETHUSD",1723355898555,[[2669.7,2.62194],[2669.6,0.55],[2669.5,4.92111],[2669.1,2.62257],[2669.0,3.262272]],[[2669.9,3.5],[2670.3,2.62147],[2670.5,0.015],[2670.9,2.62087],[2671.1,0.1281296]]]
["bitfinex","ETHUSD",1723355911843,[[2669.8,11.854041],[2669.7,2.62195],[2669.5,2.385],[2669.4,2.62225],[2669.1,2.62253]],[[2669.9,3.5],[2670.5,0.015],[2670.9,2.62092],[2671.1,0.1281296],[2671.3,2.2936]]]
["bitfinex","ETHUSD",1723355947617,[[2668.0,2.62361],[2667.8,4.98053],[2667.6,2.62405],[2667.3,9.735],[2667.2,2.68970417]],[[2668.5,2.3364],[2668.6,2.62309],[2668.7,0.52743271],[2668.8,2.62292],[2668.9,0.31500707]]]
["bitfinex","ETHUSD",1723356018508,[[2664.2,4.98403],[2664.0,2.62759],[2663.9,0.00097418],[2663.5,10.35],[2663.4,12.43]],[[2664.8,5.81634813],[2665.0,0.992664],[2665.1,7.3],[2665.2,2.4711],[2665.8,1.8985042]]]
["bitfinex","ETHUSD",1723356055255,[[2664.7,2.3488],[2664.5,0.55],[2664.4,2.62715],[2664.1,2.62748],[2663.9,5.275474]],[[2664.9,2.62676],[2665.0,1.12649612],[2665.1,2.62658],[2665.2,7.3],[2665.3,0.8322619]]]
["bitfinex","ETHUSD",1723356128046,[[2666.0,2.477],[2665.8,2.70083743],[2665.7,2.6259],[2665.3,2.62631],[2665.2,7.35]],[[2666.5,2.62517],[2666.6,0.562508],[2666.7,3.0],[2666.9,9.9248],[2669.1,1.87945096]]]
["bitfinex","ETHUSD",1723356190197,[[2664.3,2.2713],[2664.0,2.62755],[2663.6,11.70171],[2663.5,2.62808],[2663.4,3.0]],[[2664.6,2.62705],[2664.8,2.62689],[2665.1,5.4557],[2665.2,12.31648],[2665.8,3.21399307]]]
["bitfinex","ETHUSD",1723356248156,[[2662.3,2.4973],[2662.1,2.62943],[2661.9,2.62968],[2661.7,7.35],[2661.6,3.0]],[[2662.6,2.62901],[2662.7,2.62897],[2663.0,0.239],[2663.1,2.39],[2663.2,4.89755]]]
["bitfinex","ETHUSD",1723356272924,[[2660.7,2.2615],[2660.6,0.62214809],[2660.5,0.1281296],[2660.4,2.63115],[2660.1,2.63143]],[[2661.3,2.63032],[2661.4,2.39],[2661.5,2.63011],[2661.8,2.2659],[2661.9,2.62974]]]
["bitfinex","ETHUSD",1723356344685,[[2658.0,3.79681366],[2657.9,5.45452696],[2657.8,0.1281296],[2657.3,5.6342],[2656.9,2.73458]],[[2658.7,5.63293],[2658.8,2.63281],[2659.2,2.63237],[2659.3,2.61934],[2659.8,12.75853925]]]
["bitfinex","ETHUSD",1723356383976,[[2661.0,2.4333],[2660.9,3.18067],[2660.6,2.63093],[2660.4,0.64053827],[2658.6,3.20737101]],[[2661.5,2.6301],[2661.6,3.923066],[2661.7,3.0],[2661.8,7.3],[2661.9,12.19]]]
["bitfinex","ETHUSD",1723356408197,[[2660.8,0.29525],[2660.7,3.18082],[2660.6,5.03346],[2660.4,0.64053827],[2660.2,5.63135]],[[2661.3,2.63034],[2661.5,2.63013],[2661.9,7.90252],[2662.6,2.82906],[2666.2,10.0]]]
["bitfinex","ETHUSD",1723356517506,[[2662.0,0.55],[2661.9,2.3299],[2661.8,2.62972],[2661.6,3.62895],[2661.5,1.335039]],[[2662.4,2.62923],[2662.6,2.62901],[2662.7,0.999],[2662.8,0.992883],[2662.9,7.93405]]]
["bitfinex","ETHUSD",1723356561951,[[2663.0,0.55],[2662.9,3.001242],[2662.7,3.62782],[2662.6,0.60916601],[2662.5,2.62906]],[[2663.2,2.62841],[2663.4,2.62828],[2663.7,2.4601],[2663.8,10.92685],[2664.0,3.0]]]
["bitfinex","ETHUSD",1723356584493,[[2662.8,2.3398],[2662.6,5.62894],[2662.5,0.999],[2662.4,3.18979008],[2661.8,16.01540274]],[[2663.2,2.62844],[2663.4,2.62827],[2663.6,0.999],[2663.7,12.18665],[2664.0,12.19]]]
["bitfinex","ETHUSD",1723356648969,[[2662.1,0.55],[2662.0,2.467],[2661.9,5.25925],[2661.8,0.999],[2661.7,3.0]],[[2662.5,2.62912],[2662.7,3.220995],[2662.9,3.2915],[2663.0,0.262851],[2663.1,2.62854]]]
["bitfinex","ETHUSD",1723356765231,[[2662.9,2.4649],[2662.8,2.6288],[2662.7,0.999],[2662.6,9.97898],[2662.2,15.43559]],[[2663.4,2.6283],[2663.7,1.6185732],[2663.8,2.568872],[2663.9,2.62781],[2664.2,9.92746]]]
["bitfinex","ETHUSD",1723356812570,[[2662.7,0.55],[2662.6,2.4309],[2662.5,7.35],[2662.3,3.62822],[2662.1,3.0]],[[2663.0,2.62868],[2663.2,2.62841],[2663.3,2.3333],[2663.4,0.999],[2663.6,2.62805]]]
["bitfinex","ETHUSD",1723356899682,[[2662.1,4.9793],[2662.0,2.62952],[2661.6,3.999],[2661.5,2.63006],[2661.1,2.63045]],[[2662.6,3.6281],[2662.7,1.355667],[2662.8,9.92886],[2662.9,2.4077],[2663.9,22.99491931]]]
["bitfinex","ETHUSD",1723356990748,[[2658.7,2.3994],[2658.5,2.63299],[2658.4,2.63313],[2657.9,2.63357],[2657.7,2.401]],[[2659.2,2.63243],[2659.4,2.63218],[2659.5,2.3482],[2659.6,7.3],[2659.7,5.03297]]]
["bitfinex","ETHUSD",1723357014436,[[2659.1,2.331],[2659.0,5.6325],[2658.9,2.6326],[2658.5,2.63302],[2658.4,7.35]],[[2659.6,2.63198],[2659.8,2.63181],[2659.9,2.435],[2660.1,3.138191],[2660.2,7.3]]]
["bitfinex","ETHUSD",1723357109428,[[2659.0,2.2807],[2658.9,2.6326],[2658.7,3.18283],[2658.6,1.001],[2658.4,2.63313]],[[2659.4,1.30150145],[2659.5,3.6331],[2659.7,5.63187],[2659.8,21.8739],[2660.1,2.6315]]]
["bitfinex","ETHUSD",1723357194792,[[2658.2,2.3986],[2658.0,2.63348],[2657.8,3.7618396],[2657.6,2.63392],[2655.4,42.99128981]],[[2658.7,9.93286],[2658.8,1.0],[2658.9,2.63271],[2659.0,12.19],[2659.1,5.3713]]]
["bitfinex","ETHUSD",1723357239333,[[2658.9,2.2604],[2658.7,2.63278],[2658.6,0.59931876],[2658.5,4.18280764],[2657.6,0.19065355]],[[2659.3,5.26462],[2659.5,1.0],[2659.7,5.3825],[2659.8,7.3],[2660.3,2.81955508]]]
["bitfinex","ETHUSD",1723357333797,[[2659.0,4.9879],[2658.8,2.70793339],[2658.7,1.0],[2658.5,3.18795604],[2658.2,3.0]],[[2659.6,8.3],[2659.7,2.63191],[2659.8,15.19],[2660.0,2.3365],[2660.4,0.18897034]]]
["bitfinex","ETHUSD",1723357364897,[[2658.9,0.55],[2658.8,2.4959],[2658.6,2.63288],[2658.5,1.00493604],[2657.7,2.63382]],[[2659.1,2.63246],[2659.3,2.63234],[2659.4,1.0],[2659.6,2.4568],[2822.0,0.15]]]
["bitfinex","ETHUSD",1723357420174,[[2658.8,2.4948],[2658.5,2.63793604],[2658.4,3.02181628],[2658.0,15.06351],[2657.8,0.1281296]],[[2659.2,3.63237],[2659.5,2.4814],[2659.6,2.63201],[2660.0,2.63162],[2660.8,0.00667393]]]
["bitfinex","ETHUSD",1723357452482,[[2658.6,2.4225],[2658.5,0.00493604],[2658.4,0.57181628],[2658.3,2.70841673],[2658.2,3.63328]],[[2659.0,5.26521],[2659.1,7.3],[2659.2,1.0],[2659.4,14.6311],[2661.5,1.82539659]]]
["bitfinex","ETHUSD",1723357564006,[[2659.7,2.3492],[2659.6,2.995172],[2659.5,1.0],[2659.4,2.63212],[2659.3,0.71598791]],[[2660.1,9.93149],[2660.2,2.63142],[2660.5,15.6549],[2660.7,2.63091],[2662.0,1.506096]]]
["bitfinex","ETHUSD",1723357609289,[[2661.5,2.4133],[2661.1,2.63041],[2660.9,12.98064],[2660.7,2.399],[2660.6,2.63095]],[[2661.7,2.6299],[2661.9,2.62975],[2662.1,2.4825],[2662.2,2.62942],[2662.4,7.3]]]
["bitfinex","ETHUSD",1723357673916,[[2660.3,2.2525],[2660.1,2.63139],[2659.9,3.63165],[2659.8,3.0],[2659.3,3.25402236]],[[2660.7,1.30078946],[2660.8,2.63081],[2660.9,1.0],[2661.1,9.7199],[2661.2,2.63042]]]
["bitfinex","ETHUSD",1723357802147,[[2658.9,2.2936],[2658.8,2.63268],[2658.6,1.0],[2658.5,0.09895004],[2658.2,5.63329]],[[2659.4,2.63219],[2659.5,1.0],[2659.6,2.63201],[2659.9,5.3093],[2660.0,2.6316]]]
["bitfinex","ETHUSD",1723357861340,[[2658.5,0.09895004],[2658.3,2.3968],[2657.7,2.63385],[2657.5,3.63399],[2657.2,0.02140372]],[[2658.6,6.26592],[2658.9,5.63269],[2659.0,2.4803],[2659.1,2.63251],[2659.3,0.19099132]]]
["bitfinex","ETHUSD",1723357909832,[[2658.5,0.09773762],[2658.1,2.2672],[2657.6,2.63387],[2657.5,1.0],[2657.4,5.63412]],[[2658.6,7.56780214],[2658.7,4.90049],[2658.9,2.6327],[2659.3,10.3],[2659.5,15.11062113]]]
["bitfinex","ETHUSD",1723357965940,[[2656.5,2.2735],[2656.3,5.63517],[2656.2,2.63529],[2655.9,7.3510611],[2655.7,15.06582]],[[2657.0,2.63462],[2657.4,2.4081],[2657.5,9.93409],[2657.9,2.63371],[2658.4,0.51704263]]]
["bitfinex","ETHUSD",1723358045438,[[2659.5,2.4596],[2659.4,3.120979],[2659.3,1.001],[2658.9,5.63261],[2658.7,7.35]],[[2660.0,1.30123838],[2660.1,2.63151],[2660.2,7.3],[2660.3,1.001],[2660.4,5.426]]]
["bitfinex","ETHUSD",1723358076282,[[2660.7,3.201444],[2660.6,2.63092],[2660.5,3.91852],[2660.3,0.55],[2660.0,3.3968929]],[[2661.0,7.3],[2661.2,2.63044],[2661.3,2.63034],[2661.4,13.191],[2661.5,2.3706]]]
["bitfinex","ETHUSD",1723358173034,[[2664.4,2.8437],[2664.2,0.27025863],[2664.0,2.62762],[2663.6,3.0],[2663.4,9.97819]],[[2664.7,2.62695],[2664.9,5.62676],[2665.1,3.0],[2665.2,2.4581],[2665.3,2.62636]]]
["bitfinex","ETHUSD",1723358226924,[[2664.3,0.31911765],[2664.2,7.69531],[2664.1,0.997],[2664.0,0.55],[2663.8,3.0]],[[2664.9,5.62677],[2665.1,6.06298],[2665.3,7.3],[2665.4,2.62626],[2665.6,12.19]]]
["bitfinex","ETHUSD",1723358252653,[[2664.8,15.08373212],[2664.5,3.0],[2664.4,0.1],[2664.3,7.59406],[2664.1,2.62748]],[[2664.9,3.0],[2665.9,3.48],[2666.3,5.07487033],[2666.5,7.4280803],[2666.9,12.19]]]
["bitfinex","ETHUSD",1723358348099,[[2667.1,2.62449],[2667.0,0.55],[2666.9,2.62472],[2666.7,3.0],[2666.6,2.62504]],[[2667.4,2.4146],[2667.9,3.67534208],[2668.0,7.89147084],[2668.2,0.262342],[2668.3,14.81343]]]
["bitfinex","ETHUSD",1723358387627,[[2666.1,13.86735],[2665.9,2.85949947],[2665.8,2.6258],[2665.7,0.53492767],[2665.5,3.60303042]],[[2666.2,5.973736],[2667.2,5.11669],[2667.7,7.3],[2667.8,2.62392],[2668.2,14.91352]]]
["bitfinex","ETHUSD",1723358437996,[[2666.1,19.66636],[2665.9,2.387],[2665.8,3.60087703],[2665.7,0.1],[2665.6,3.40261924]],[[2666.2,5.08284222],[2667.3,2.4801],[2667.8,7.3],[2668.0,2.62373],[2668.2,14.81352]]]
["bitfinex","ETHUSD",1723358459019,[[2667.4,3.0],[2667.3,5.6243],[2666.9,4.92192],[2666.7,7.35],[2666.6,2.387]],[[2667.8,2.4235],[2667.9,0.24235],[2668.0,2.62369],[2668.1,2.62361],[2668.2,0.339585]]]
["bitfinex","ETHUSD",1723358553061,[[2665.6,3.0],[2665.5,4.9215],[2665.3,2.6263],[2665.1,0.58773694],[2664.9,5.01671]],[[2666.1,4.90036],[2666.2,2.62548],[2666.7,2.62501],[2667.0,2.879938],[2671.9,8.49487314]]]
["bitfinex","ETHUSD",1723358595938,[[2667.6,2.62402],[2667.5,2.4734],[2667.4,2.6242],[2667.2,0.772249],[2666.6,9.97502]],[[2668.2,9.92355],[2668.3,4.90761],[2668.5,12.19],[2668.7,5.62303],[2668.9,0.18820688]]]
["bitfinex","ETHUSD",1723358629486,[[2667.5,2.3923],[2667.3,3.189859],[2667.1,4.25828],[2666.9,3.0],[2666.2,18.77994493]],[[2667.8,2.62389],[2668.0,3.61872],[2668.2,7.3],[2668.3,2.4472],[2668.4,5.62331]]]
["bitfinex","ETHUSD",1723358715202,[[2668.1,2.89885526],[2668.0,2.69854434],[2667.8,3.61883],[2667.5,2.62414],[2667.0,11.48331954]],[[2668.6,2.62313],[2668.7,7.3],[2668.8,2.62293],[2669.2,6.54147217],[2669.8,2.62193]]]
["bitfinex","ETHUSD",1723358752288,[[2666.4,4.88484],[2666.2,2.62537],[2665.9,0.0750041],[2665.8,2.6258],[2665.7,3.0]],[[2667.0,2.62474],[2667.2,9.9245],[2667.3,3.0],[2667.5,17.19415],[2667.6,2.39]]]
["bitfinex","ETHUSD",1723358787922,[[2668.4,2.4205],[2667.9,2.62375],[2667.8,7.35],[2667.4,15.5857873],[2666.0,37.62558]],[[2668.7,2.623],[2669.2,2.62255],[2669.4,3.0],[2669.5,12.0442],[2669.6,2.62216]]]
["bitfinex","ETHUSD",1723358819351,[[2665.4,4.91636],[2665.0,0.79168],[2664.8,3.0],[2664.6,2.62698],[2664.4,13.36419]],[[2665.9,7.3],[2666.1,12.19],[2666.2,4.98216],[2666.4,2.62528],[2666.8,2.6249]]]
["bitfinex","ETHUSD",1723358876555,[[2666.7,2.62496],[2666.6,2.62506],[2666.5,0.42269117],[2666.2,2.4424],[2666.1,2.62551]],[[2667.3,2.69937094],[2667.4,2.2926],[2667.5,2.6242],[2667.6,0.33924351],[2667.7,6.188]]]
["bitfinex","ETHUSD",1723358910177,[[2667.1,2.62455],[2666.9,4.94513],[2666.5,2.62512],[2666.4,3.0],[2666.3,7.35]],[[2667.5,0.07496094],[2667.6,7.3],[2667.7,2.62401],[2667.9,2.4328],[2668.2,14.8135]]]
["bitfinex","ETHUSD",1723358943109,[[2664.9,5.06222],[2664.8,2.62678],[2664.3,2.62727],[2664.0,14.819],[2663.9,3.39860905]],[[2665.5,0.07496094],[2665.6,5.25221],[2665.8,2.2636],[2666.0,9.9257],[2666.4,5.62531]]]
["bitfinex","ETHUSD",1723359009526,[[2663.6,2.62799],[2663.5,4.96295],[2663.1,0.58824622],[2663.0,2.86206],[2662.4,0.3753]],[[2664.2,2.62751],[2664.4,2.62725],[2664.6,2.3755],[2664.8,2.62687],[2665.1,0.27015209]]]
["bitfinex","ETHUSD",1723359044962,[[2665.4,2.3944],[2665.3,2.62631],[2665.2,2.62642],[2664.8,2.62677]],[[2665.9,2.62577],[2666.2,0.07496094],[2666.4,2.6253],[2666.5,10.214427],[2666.7,2.389]]]
["bitfinex","ETHUSD",1723359084619,[[2665.6,4.89636],[2665.5,4.057554],[2665.3,0.996],[2665.2,2.6264],[2664.9,0.64905121]],[[2666.2,1.07096094],[2666.3,2.62541],[2666.4,2.4784],[2666.5,12.839637],[2666.8,2.62489]]]
["bitfinex","ETHUSD",1723359175658,[[2661.7,5.25966],[2661.6,0.55],[2661.5,2.3268],[2661.4,3.0],[2660.8,11.76846384]],[[2662.3,2.72327376],[2662.4,1.25189802],[2662.5,12.42495],[2662.9,2.62875]]]
["bitfinex","ETHUSD",1723359199384,[[2662.1,0.3414616],[2662.0,2.62953],[2661.8,2.3285],[2661.5,6.18006],[2661.4,0.54637839]],[[2662.6,0.08549872],[2662.7,2.62895],[2662.8,7.3],[2662.9,2.3015],[2663.1,14.81851]]]
["bitfinex","ETHUSD",1723359255634,[[2662.7,2.62884],[2662.6,2.4385],[2662.5,4.02686],[2662.4,3.0],[2662.2,3.440185]],[[2663.2,7.3],[2663.3,2.62838],[2663.4,3.4658],[2663.5,14.81816],[2664.2,2.78443435]]]
["bitfinex","ETHUSD",1723359342967,[[2665.0,5.82916915],[2664.8,3.8734815],[2664.7,3.998],[2664.4,2.62718],[2664.1,7.35]],[[2665.4,0.08549872],[2665.5,2.62615],[2665.7,24.43862],[2665.8,0.998],[2666.0,0.58805043]]]
["bitfinex","ETHUSD",1723359387914,[[2663.7,3.0],[2663.6,5.2559],[2663.5,3.3445],[2663.1,9.97846],[2662.9,0.48578884]],[[2664.1,2.454],[2664.2,0.08549872],[2664.3,3.24385987],[2664.5,0.998],[2664.7,0.61956087]]]
["bitfinex","ETHUSD",1723359424240,[[2663.3,2.62826],[2663.2,3.2757],[2663.1,2.62846],[2662.9,3.488837],[2662.5,12.59849708]],[[2663.8,0.08549872],[2663.9,2.4569],[2664.0,2.62764],[2664.1,2.74133336],[2664.3,7.3]]]
["bitfinex","ETHUSD",1723359548009,[[2663.2,2.62834],[2663.0,4.96496],[2662.8,0.997],[2662.7,2.62887],[2661.5,16.20613552]],[[2663.5,0.08549872],[2663.6,2.4452],[2663.7,0.997],[2663.8,9.92785],[2663.9,12.19]]]
["bitfinex","ETHUSD",1723359624436,[[2664.0,2.4967],[2663.9,0.53303734],[2663.4,12.43],[2663.1,2.62845],[2662.8,2.83923004]],[[2664.6,2.36269872],[2664.7,2.2],[2664.9,0.997],[2665.3,7.3],[2665.6,12.19]]]
["bitfinex","ETHUSD",1723359665193,[[2666.0,2.62559],[2665.9,1.07101112],[2665.7,3.1759],[2665.6,5.2852],[2665.4,2.62618]],[[2666.5,4.52615439],[2666.6,2.62514],[2666.7,9.7994],[2666.8,2.62491],[2667.1,14.81462]]]
["bitfinex","ETHUSD",1723359768298,[[2666.4,2.49553],[2666.3,2.62534],[2666.2,2.62543],[2665.9,3.0],[2665.3,7.52075583]],[[2666.5,2.914427],[2666.6,0.996],[2666.9,2.62478],[2667.0,12.3524],[2667.4,3.21202636]]]
["bitfinex","ETHUSD",1723359846340,[[2666.4,8.80315],[2666.2,2.62543],[2666.0,2.4115],[2665.9,3.62073],[2665.6,2.73672754]],[[2666.5,9.6e-07],[2666.8,1.07049872],[2666.9,2.3596],[2667.0,7.3],[2667.4,2.62429]]]
["bitfinex","ETHUSD",1723359886732,[[2665.7,5.2519],[2665.5,2.2616],[2665.4,3.55],[2665.3,2.62629],[2664.9,0.996]],[[2665.8,0.996],[2665.9,7.3],[2666.3,2.4022],[2666.4,2.62526],[2666.6,2.62506]]]
["bitfinex","ETHUSD",1723360001976,[[2666.5,2.357],[2666.4,0.825052],[2666.2,0.54737256],[2666.0,10.47683762],[2665.9,5.8526505]],[[2667.8,4.08746987],[2668.2,7.3],[2668.3,2.62343]]]
["bitfinex","ETHUSD",1723360055050,[[2667.0,3.0],[2666.7,2.62491],[2666.2,2.62543],[2665.6,3.05788499],[2665.5,12.43]],[[2667.1,0.995],[2667.4,0.07549872],[2667.7,1.8685002],[2667.9,7.3],[2668.2,14.81352]]]
["bitfinex","ETHUSD",1723360091507,[[2667.2,2.6244],[2667.1,3.0],[2667.0,2.62463],[2666.9,2.2688],[2666.6,2.62503]],[[2667.3,0.995],[2667.6,0.07549872],[2667.7,2.2861],[2667.8,2.62389],[2667.9,9.92378]]]
["bitfinex","ETHUSD",1723360194249,[[2670.1,2.362],[2670.0,5.62165],[2669.9,0.07490642],[2669.8,2.62188],[2669.7,0.55]],[[2670.6,9.92116],[2670.8,2.62097],[2670.9,2.3985],[2671.1,12.19],[2671.2,2.62058]]]
["bitfinex","ETHUSD",1723360219104,[[2670.9,2.62083],[2670.7,4.95426],[2670.4,3.0],[2670.3,2.62139],[2669.9,2.62175]],[[2671.2,0.7315],[2671.3,7.315],[2671.5,5.00529],[2671.7,17.25169],[2671.8,0.1280803]]]
["bitfinex","ETHUSD",1723360248979,[[2669.3,5.62232],[2669.2,2.3183],[2669.1,2.62258],[2668.8,2.62287],[2668.5,2.62315]],[[2669.9,0.995639],[2670.0,7.33468],[2670.1,2.62167],[2670.2,7.3],[2670.4,0.76458687]]]
["bitfinex","ETHUSD",1723360293701,[[2671.4,0.55],[2671.3,3.0],[2671.2,2.62052],[2671.1,2.3211],[2671.0,2.6207]],[[2671.8,0.38773309],[2671.9,2.896845],[2672.0,0.15],[2672.1,2.61975],[2672.3,2.4]]]
["bitfinex","ETHUSD",1723360390235,[[2671.2,2.62053],[2671.0,5.00809],[2670.9,0.55],[2670.8,3.0],[2669.7,0.78510496]],[[2671.5,2.385],[2671.7,0.07549872],[2671.8,5.11706],[2672.0,2.76981],[2672.4,2.6194]]]
["bitfinex","ETHUSD",1723360420633,[[2671.9,2.61985],[2671.8,2.6947273],[2671.6,3.0],[2671.5,5.04161],[2671.1,9.97058]],[[2672.0,1.142],[2672.4,7.3],[2672.5,0.005],[2672.6,5.06338],[2672.8,2.624]]]
["bitfinex","ETHUSD",1723360466972,[[2671.9,8.7897],[2671.8,2.4777],[2671.7,2.61998],[2671.4,7.35],[2671.3,2.62039]],[[2672.0,0.15],[2672.5,0.005],[2672.7,0.005],[2672.8,2.51869872],[2673.0,5.23768]]]
["bitfinex","ETHUSD",1723360533180,[[2673.0,3.07480836],[2672.9,2.6188],[2672.8,3.16893],[2672.7,0.8268622],[2672.6,5.3877]],[[2673.4,0.005],[2673.5,0.01082986],[2673.6,5.23654],[2673.7,0.07549872],[2673.8,2.354]]]
["bitfinex","ETHUSD",1723360564386,[[2670.1,2.62161],[2669.8,2.3609],[2669.5,10.55878569],[2669.3,12.43],[2669.2,35.0]],[[2670.8,2.62101],[2670.9,2.3515],[2671.0,2.69627872],[2671.1,2.378],[2671.3,2.62048]]]
["bitfinex","ETHUSD",1723360592939,[[2671.5,2.62022],[2671.3,0.07485884],[2671.2,2.3128],[2671.0,3.0],[2670.9,2.62079]],[[2672.1,2.3898],[2672.2,5.79059],[2672.7,7.60192786],[2672.9,0.42464987],[2673.1,12.19]]]
["bitfinex","ETHUSD",1723360664619,[[2671.6,3.0],[2671.3,5.0878],[2671.1,2.6206],[2670.9,9.97079],[2668.7,1.80554612]],[[2672.0,5.41378208],[2672.1,2.61967],[2672.2,2.381],[2672.5,7.3],[2672.6,2.6192]]]
["bitfinex","ETHUSD",1723360698163,[[2668.9,2.62271],[2668.8,2.2826],[2668.6,3.0],[2668.0,2.62466628],[2666.3,3.86447559]],[[2669.4,0.07549872],[2669.5,2.3203],[2669.7,2.62205],[2670.2,2.62156],[2670.5,0.58711417]]]
["bitfinex","ETHUSD",1723360754754,[[2668.1,5.06792],[2668.0,3.0],[2667.7,0.07495406],[2667.6,3.430902],[2667.3,2.62433]],[[2668.6,19.49],[2668.8,2.62294],[2668.9,2.381],[2669.0,5.09813],[2670.0,5.81328978]]]
["bitfinex","ETHUSD",1723360825200,[[2670.1,2.696455],[2670.0,4.92084],[2669.8,3.0],[2669.6,2.62206],[2669.0,0.1]],[[2670.3,0.994],[2670.6,0.07549872],[2670.7,4.62107],[2670.8,2.2984],[2670.9,2.62087]]]
["bitfinex","ETHUSD",1723360879579,[[2671.4,3.0],[2671.3,2.62041],[2671.1,2.6206],[2670.7,13.4576],[2670.6,1.4430243]],[[2671.7,2.4428],[2672.0,0.07549872],[2672.1,9.91973],[2672.4,12.19],[2672.5,2.6193]]]
["bitfinex","ETHUSD",1723360912183,[[2670.3,2.62136],[2670.2,2.62144],[2670.0,2.4636],[2669.7,3.61399],[2669.5,7.35]],[[2670.6,0.992],[2670.9,2.62085],[2671.1,2.69439068],[2671.2,7.3],[2671.5,14.81028]]]
["bitfinex","ETHUSD",1723361013417,[[2669.2,3.0],[2668.9,7.61769],[2668.5,2.62316],[2668.1,2.6235],[2667.9,0.1]],[[2669.7,2.6966647],[2669.8,0.23523247],[2669.9,2.2777],[2670.1,9.683],[2670.2,2.62156]]]
["bitfinex","ETHUSD",1723361071099,[[2669.3,2.6224],[2669.1,2.62256],[2669.0,2.3647],[2668.8,3.0],[2668.7,2.85513]],[[2669.7,3.66614717],[2669.8,9.5836],[2669.9,2.62188],[2670.0,2.62174],[2670.3,13.42789247]]]
["bitfinex","ETHUSD",1723361110167,[[2669.1,3.0],[2669.0,2.62262],[2668.9,2.4513],[2668.8,2.62285],[2668.5,2.62316]],[[2669.2,0.0746247],[2669.6,0.50593547],[2669.7,9.92207],[2669.8,4.98473],[2670.0,12.19]]]
["bitfinex","ETHUSD",1723361152081,[[2670.2,5.62152],[2670.1,2.62155],[2670.0,2.2714],[2669.3,10.15451509],[2669.0,0.1]],[[2670.5,0.994],[2670.8,2.6955747],[2670.9,5.04768],[2671.1,7.3],[2671.3,14.81047]]]
["bitfinex","ETHUSD",1723361235616,[[2669.2,5.6225],[2669.1,2.62252],[2668.8,2.2929],[2668.7,2.62295],[2668.6,0.772693]],[[2669.7,0.0746247],[2669.8,2.62198],[2669.9,2.67649802],[2670.0,2.62173],[2670.1,2.384]]]
["bitfinex","ETHUSD",1723361299281,[[2668.6,2.62309],[2668.4,2.62321],[2668.2,5.4332],[2668.0,3.17364],[2667.8,0.994]],[[2668.7,0.994],[2669.0,2.4245247],[2669.1,0.8294],[2669.2,9.92251],[2669.9,5.75144639]]]
["bitfinex","ETHUSD",1723361342041,[[2667.2,3.0],[2667.1,5.03312],[2666.8,2.62482],[2666.6,0.994],[2666.5,0.18896549]],[[2667.5,0.994],[2667.9,2.6984647],[2668.0,9.6585],[2668.2,12.19],[2669.1,25.70366619]]]
["bitfinex","ETHUSD",1723361416615,[[2666.4,2.62519],[2666.2,7.9292],[2665.9,2.62571],[2665.5,2.6261],[2665.3,10.15884766]],[[2666.6,0.994],[2666.7,2.4768],[2666.8,0.0746247],[2666.9,0.51079],[2667.0,9.92467]]]
["bitfinex","ETHUSD",1723361492036,[[2669.3,2.6224],[2669.2,3.0],[2669.1,2.62252],[2668.9,2.2625],[2668.7,2.62296]],[[2669.7,7.3],[2669.8,14.6502],[2670.0,7.62859],[2670.4,3.20840828],[2670.7,3.015]]]
["bitfinex","ETHUSD",1723361560538,[[2670.8,3.262099],[2670.7,7.67772],[2670.3,2.6214],[2670.2,7.35],[2665.9,7.07885524]],[[2671.4,5.1134847],[2671.5,2.62026],[2671.7,7.3],[2671.9,0.77326947],[2672.0,14.80978]]]
["bitfinex","ETHUSD",1723361582666,[[2670.9,2.62075],[2670.8,2.62087],[2670.7,3.0],[2670.5,2.2778],[2670.4,2.62129]],[[2671.5,3.45387817],[2671.6,7.3],[2671.7,4.89437],[2672.1,2.61972],[2674.5,1.86364085]]]
["bitfinex","ETHUSD",1723361667145,[[2671.2,3.0],[2671.1,5.08659],[2670.9,2.62079],[2670.8,0.992],[2670.6,2.62111]],[[2671.7,3.61208],[2671.8,4.95556],[2672.1,7.3],[2672.3,2.61954],[2672.6,2.74615152]]]
["bitfinex","ETHUSD",1723361742585,[[2672.1,9.06280194],[2672.0,3.488915],[2671.6,2.62012],[2671.5,8.342],[2670.2,0.06514782]],[[2672.2,0.0194004],[2672.4,0.992],[2672.7,0.0746247],[2672.8,2.61903],[2672.9,5.09748]]]
["bitfinex","ETHUSD",1723361814045,[[2679.2,0.64526382],[2678.9,0.19495981],[2678.8,5.45884263],[2678.1,0.1],[2677.8,2.66471823]],[[2680.3,3.46951595],[2680.5,0.58358947]]]
["bitfinex","ETHUSD",1723361838676,[[2679.2,3.62463787],[2679.0,2.4043],[2678.9,2.61297],[2678.5,2.61333],[2678.3,6.15907668]],[[2679.9,0.84765847],[2680.2,2.61178],[2680.4,5.76158],[2680.7,9.6307],[2680.8,2.6112]]]
["bitfinex","ETHUSD",1723361872880,[[2683.4,0.55],[2683.3,3.0],[2683.1,4.91846],[2683.0,2.609],[2682.0,2.70996]],[[2684.1,0.260786],[2684.5,2.60763],[2684.8,4.91724],[2684.9,0.1],[2686.6,1.80649608]]]
["bitfinex","ETHUSD",1723361910856,[[2678.2,0.0746714],[2678.1,0.0117676],[2677.9,2.61394],[2677.8,3.0],[2677.7,0.01550796]],[[2679.2,2.61275],[2679.3,3.666906],[2679.4,5.08916],[2679.7,2.61224],[2679.9,3.0]]]
["bitfinex","ETHUSD",1723361925515,[[2678.4,2.61341],[2678.2,2.61368],[2678.1,0.0117676],[2677.9,5.02114493],[2677.8,2.614]],[[2679.1,5.22573],[2679.2,0.0746247],[2679.5,2.4236],[2680.2,6.259971],[2681.8,1.81668813]]]
["bitfinex","ETHUSD",1723361984473,[[2681.2,2.6107],[2680.7,5.04493],[2680.6,3.0],[2680.1,2.85473506],[2680.0,3.53662319]],[[2681.7,0.0746247],[2681.8,4.94345],[2681.9,2.363],[2682.0,2.60999],[2682.1,19.49]]]
["bitfinex","ETHUSD",1723362038259,[[2682.9,2.4184],[2682.8,3.0]],[[2683.7,3.26075742],[2683.8,0.73246247],[2683.9,4.97017],[2684.0,7.25],[2684.3,5.08091]]]
["bitfinex","ETHUSD",1723362054782,[[2683.7,3.0],[2683.6,4.88603],[2683.4,2.60858],[2683.0,2.609],[2682.6,2.462]],[[2684.3,2.60776],[2684.4,0.0746247],[2684.6,2.3833],[2684.8,2.6073],[2686.4,0.46639987]]]
["bitfinex","ETHUSD",1723362102497,[[2682.8,2.6092],[2682.7,2.60922],[2682.3,2.3437],[2682.2,5.60975],[2681.0,3.53143071]],[[2683.2,0.0746247],[2683.3,3.358192],[2683.5,5.21718],[2683.6,2.3826],[2684.0,2.60808]]]
["bitfinex","ETHUSD",1723362115474,[[2682.0,3.0],[2681.9,2.61002],[2681.5,2.61043],[2681.3,7.35],[2681.1,4.95661]],[[2682.5,0.88884487],[2682.6,2.4974],[2682.7,2.96067696],[2682.8,0.82973492],[2682.9,2.60916]]]
["bitfinex","ETHUSD",1723362177280,[[2680.8,2.61109],[2680.6,4.98861],[2680.2,2.6117],[2679.9,2.61199],[2679.5,0.16535706]],[[2681.3,0.0746247],[2681.5,12.798121],[2681.6,16.9057],[2681.7,2.61034],[2681.9,3.60991439]]]
["bitfinex","ETHUSD",1723362221994,[[2682.0,2.60998],[2681.9,2.61002],[2681.8,3.0],[2681.6,2.2762],[2681.4,2.61054]],[[2682.5,2.389],[2682.7,5.76133],[2683.2,2.60884],[2683.3,0.58431511],[2683.4,7.25]]]
["bitfinex","ETHUSD",1723362265119,[[2679.1,2.6128],[2679.0,2.61284],[2678.7,2.4228],[2678.6,2.6133],[2678.2,7.35]],[[2679.6,0.0746247],[2679.7,5.02624],[2679.9,0.63944356],[2680.0,3.19325142],[2680.1,0.51445947]]]
["bitfinex","ETHUSD",1723362283376,[[2679.0,2.61285],[2678.9,3.0],[2678.7,2.4228],[2678.5,2.61336],[2677.9,2.463]],[[2679.7,2.61229],[2679.9,2.61207],[2680.0,1.725083],[2680.1,7.25],[2680.3,2.61169]]]
["bitfinex","ETHUSD",1723362327528,[[2678.1,3.0117676],[2678.0,2.61381],[2677.9,2.4356],[2677.5,2.61432],[2677.1,2.61471]],[[2678.6,2.61336],[2678.8,2.6877547],[2678.9,2.3794],[2679.0,9.613],[2679.2,2.61274]]]
["bitfinex","ETHUSD",1723362401812,[[2678.5,2.61337],[2678.3,5.3396],[2678.1,0.0117676],[2677.6,6.92027406],[2677.5,9.96433]],[[2679.0,0.0746247],[2679.1,7.25],[2679.2,14.80276],[2679.4,2.4691],[2679.5,2.363]]]
["bitfinex","ETHUSD",1723362418573,[[2678.4,3.0],[2678.3,2.61353],[2678.1,4.9209076],[2677.8,0.987],[2677.5,10.06735081]],[[2678.7,0.0746247],[2678.8,0.987],[2678.9,2.61302],[2679.0,2.710316],[2679.1,9.86285]]]
["bitfinex","ETHUSD",1723362474122,[[2680.1,5.4393],[2679.9,5.22402],[2679.6,0.987],[2679.4,2.61251],[2679.1,6.25851927]],[[2680.8,0.987],[2680.9,2.4699247],[2681.8,0.58463261],[2682.1,2.88003993]]]
["bitfinex","ETHUSD",1723362508006,[[2681.7,4.94512],[2681.5,2.61044],[2681.4,0.55],[2681.3,3.0],[2681.2,2.62622772]],[[2682.2,7.25],[2682.4,2.60963],[2682.5,17.18367],[2682.8,2.365],[2683.0,2.60902]]]
["bitfinex","ETHUSD",1723362558844,[[2682.8,2.60914],[2682.7,3.07453845],[2682.6,3.15936],[2682.5,3.0],[2682.2,2.60973]],[[2683.4,2.60869],[2683.7,2.60838],[2684.0,2.6826947],[2684.2,3.0],[2684.5,2.60761]]]
["bitfinex","ETHUSD",1723362605583,[[2683.4,3.0],[2683.3,2.60865],[2683.2,0.01547617],[2683.1,2.60889],[2682.9,2.2911]],[[2684.0,9.85806],[2684.1,2.60797],[2684.2,0.26502814],[2684.3,14.4502],[2684.6,4.97249]]]
["bitfinex","ETHUSD",1723362649549,[[2681.5,3.00327809],[2681.3,2.61064],[2681.2,2.2736],[2681.0,2.61088],[2680.8,2.61114]],[[2681.9,2.61011],[2682.0,2.61],[2682.1,7.25],[2682.4,2.36],[2682.5,14.79955]]]
["bitfinex","ETHUSD",1723362710319,[[2683.2,5.60882],[2683.1,4.91223],[2682.8,7.35],[2682.2,6.14839476],[2682.1,5.84107012]],[[2683.8,2.60827],[2683.9,2.4946],[2684.0,2.60809],[2684.2,0.725],[2684.3,12.21678]]]
["bitfinex","ETHUSD",1723362772578,[[2683.2,2.6088],[2682.8,3.0],[2682.7,3.4471],[2682.6,2.60937],[2682.2,5.31540577]],[[2683.6,0.64515298],[2683.7,4.95968],[2683.8,0.983],[2683.9,9.85814],[2684.3,14.79776]]]
["bitfinex","ETHUSD",1723362824654,[[2682.8,5.6092],[2682.6,4.96826],[2682.3,2.60967],[2682.2,0.983],[2682.1,2.71072917]],[[2683.2,7.25],[2683.3,0.983],[2683.4,4.97675],[2683.8,12.19],[2683.9,2.60817]]]
["bitfinex","ETHUSD",1723362904601,[[2680.5,2.61143],[2680.4,5.3894],[2680.1,0.00201042],[2680.0,2.6119],[2679.9,3.25738998]],[[2681.2,2.6108],[2681.3,1.0858188],[2681.4,12.22169],[2681.7,14.80031],[2682.4,2.7925582]]]
["bitfinex","ETHUSD",1723362937061,[[2680.2,3.0],[2680.1,2.61175],[2680.0,0.07461768],[2679.9,2.61199],[2679.8,2.4354]],[[2680.5,7.25],[2680.8,19.84363],[2681.1,2.365],[2681.2,2.6108],[2685.4,0.005]]]
["bitfinex","ETHUSD",1723362990548,[[2678.1,2.6254976],[2677.3,3.0],[2677.2,9.96463],[2677.1,0.2],[2676.8,19.16213986]],[[2678.7,7.25],[2678.8,2.61314],[2679.0,14.80295],[2679.2,2.2607],[2679.3,7.2737357]]]
["bitfinex","ETHUSD",1723363048346,[[2680.0,2.61188],[2679.9,2.2714],[2679.8,5.61209],[2679.5,2.61239],[2678.9,2.71233909]],[[2680.5,0.763722],[2680.6,2.6114],[2680.7,2.4144],[2680.8,9.8612],[2681.1,2.61089]]]
["bitfinex","ETHUSD",1723363093106,[[2681.7,3.0],[2681.6,9.96037],[2681.4,4.95914],[2681.1,2.61077],[2680.7,2.6112]],[[2682.3,2.60976],[2682.4,0.56561276],[2682.5,2.60957],[2682.6,2.4725],[2682.9,2.60916]]]
["bitfinex","ETHUSD",1723363128179,[[2681.9,3.0],[2681.8,2.61012],[2681.6,5.07104],[2681.3,2.61064],[2681.2,7.35]],[[2682.4,5.0011],[2682.7,2.60936],[2683.0,9.85906],[2683.1,2.365],[2683.4,2.60868]]]
["bitfinex","ETHUSD",1723363212666,[[2682.5,3.0],[2682.4,2.60958],[2682.3,2.60968],[2682.1,2.2984],[2681.9,2.61004]],[[2683.3,2.60879],[2683.4,2.4043],[2683.6,0.757983]]]
["bitfinex","ETHUSD",1723363241679,[[2684.9,19.92],[2684.7,0.1],[2684.6,9.85],[2684.4,12.43],[2684.2,2.60778]],[[2685.2,2.60688],[2685.6,2.60653],[2685.7,0.23556],[2685.8,2.3556],[2686.4,0.17980762]]]
["bitfinex","ETHUSD",1723363264375,[[2684.4,19.92],[2684.1,2.4894],[2684.0,0.1],[2683.9,13.05809],[2683.6,12.43]],[[2684.7,2.60745],[2684.9,2.60721],[2685.0,0.3104541],[2685.1,0.497531],[2685.2,2.60691]]]
["bitfinex","ETHUSD",1723363295017,[[2685.2,0.1],[2685.1,5.1218],[2684.8,2.60719],[2684.6,2.60743],[2684.2,22.52784]],[[2685.8,3.0],[2685.9,2.60622],[2686.0,5.1479],[2686.1,2.60602],[2686.4,2.60577]]]
["bitfinex","ETHUSD",1723363376689,[[2688.7,0.1],[2688.6,0.1],[2688.5,4.8599],[2688.1,3.0]],[[2689.1,2.60318],[2689.2,2.60301],[2689.3,0.01298359],[2689.7,2.60261],[2690.1,5.035]]]
["bitfinex","ETHUSD",1723363390980,[[2686.2,4.9295],[2685.6,2.60648]],[[2687.9,1.018316],[2688.0,5.60417],[2688.1,4.9748]]]
["bitfinex","ETHUSD",1723363423354,[[2686.0,0.1],[2685.9,0.1],[2685.8,19.92],[2685.3,2.70856],[2684.6,2.60744]],[[2686.3,2.9059],[2686.5,5.60562],[2686.6,5.1009],[2687.2,2.8247577],[2687.3,0.01139541]]]
["bitfinex","ETHUSD",1723363508483,[[2685.9,0.1],[2685.8,0.1],[2685.5,7.76617],[2685.3,2.70861],[2684.9,2.60714]],[[2686.1,1.28859394],[2686.2,0.43232233],[2686.3,0.42885934],[2686.5,3.0],[2686.6,7.49246]]]
["bitfinex","ETHUSD",1723363533733,[[2683.5,0.1],[2683.1,5.2531],[2682.9,0.00679461],[2682.6,2.60938],[2682.4,2.60956]],[[2683.6,2.60843],[2683.7,2.60834],[2683.8,7.7007],[2683.9,0.57707309],[2684.1,2.60798]]]
["bitfinex","ETHUSD",1723363570820,[[2681.6,0.1],[2681.4,0.1],[2681.2,5.2537],[2680.6,2.61132],[2680.1,3.1]],[[2681.9,4.97015],[2682.0,3.0],[2682.3,4.9067],[2682.4,2.60963],[2682.6,2.60943]]]
["bitfinex","ETHUSD",1723363642397,[[2683.3,0.19890641],[2683.2,19.92],[2682.9,11.5795],[2682.8,12.43],[2682.4,2.60954]],[[2683.6,2.60843],[2683.7,1.8931326],[2683.8,7.96503],[2684.0,3.0],[2684.1,2.60803]]]
["bitfinex","ETHUSD",1723363679287,[[2683.1,0.09890641],[2683.0,0.05],[2682.7,4.1405],[2682.4,7.35],[2682.3,19.92]],[[2683.2,2.60891],[2683.3,4.90465895],[2683.5,3.55],[2683.6,4.96847],[2683.7,4.2587]]]
["bitfinex","ETHUSD",1723363725689,[[2683.4,19.92],[2683.3,0.05],[2683.2,0.09890641],[2682.9,7.35],[2682.7,16.5357]],[[2683.5,12.21776456],[2683.8,4.50519575],[2683.9,2.6082],[2684.2,2.60789],[2684.5,2.61828058]]]
["bitfinex","ETHUSD",1723363794000,[[2685.2,0.05],[2684.8,0.09890641],[2684.7,24.0809],[2684.5,7.35],[2684.2,12.43]],[[2685.5,11.629398],[2685.8,6.98375],[2685.9,2.60624],[2686.2,0.20402631]]]
["bitfinex","ETHUSD",1723363850151,[[2683.0,0.14890641],[2682.9,19.92],[2682.8,4.1613],[2682.4,7.35],[2682.2,2.60973]],[[2683.1,4.88303395],[2683.3,3.15873],[2683.6,9.74486],[2683.7,0.20292582],[2685.4,1.87119601]]]
["bitfinex","ETHUSD",1723363892439,[[2682.4,4.60320641],[2682.2,19.92],[2681.7,9.96026],[2681.1,3.59483],[2680.9,2.32435421]],[[2682.5,3.984],[2682.6,2.60948],[2682.8,2.60924],[2683.0,2.60908],[2683.1,0.80419573]]]
["bitfinex","ETHUSD",1723364002227,[[2680.3,0.14890641],[2679.7,4.1901],[2679.6,13.66389269],[2679.5,0.00680324],[2679.4,7.35]],[[2680.4,10.06468502],[2680.6,10.34627],[2680.7,0.19758829],[2680.8,0.00859816],[2680.9,15.83864832]]]
["bitfinex","ETHUSD",1723364053141,[[2680.8,0.09890641],[2680.7,13.66389269],[2680.6,4.5723],[2680.3,7.35],[2679.2,2.32252412]],[[2680.9,4.29118238],[2681.0,5.22206],[2681.1,3.62],[2681.4,17.23636568],[2682.3,2.60976]]]
["bitfinex","ETHUSD",1723364083232,[[2681.0,4.37900641],[2680.7,13.66389269],[2680.3,9.96156],[2680.2,2.61166],[2680.0,12.53]],[[2681.1,1.29111294],[2681.2,2.61086],[2681.4,2.61062],[2681.5,3.0],[2681.7,7.24352]]]
["bitfinex","ETHUSD",1723364188602,[[2683.7,10.27812281],[2683.5,4.5122],[2683.2,7.35],[2682.9,15.0391],[2682.7,5.60926]],[[2683.8,2.60824],[2683.9,2.60814],[2684.1,4.3588],[2684.3,2.60782],[2684.4,3.19521842]]]
["bitfinex","ETHUSD",1723364225191,[[2683.2,10.27812281],[2682.8,7.35],[2682.5,12.43],[2682.4,5.21909]],[[2683.3,3.59272],[2683.4,2.60865],[2683.8,7.13757],[2683.9,0.560816],[2684.5,6.23589277]]]
["bitfinex","ETHUSD",1723364276105,[[2684.6,7.03377],[2684.5,19.92],[2684.4,2.60763],[2684.3,7.35],[2684.1,2.6079]],[[2685.3,2.357],[2685.6,5.6065],[2685.8,4.6593],[2686.0,2.60614],[2686.3,0.37528605]]]
["bitfinex","ETHUSD",1723364320637,[[2684.3,19.92],[2684.2,9.97945],[2684.0,7.35],[2683.7,18.0383],[2683.3,2.60867]],[[2684.9,2.357],[2685.0,2.60708],[2685.1,7.236],[2685.4,3.0],[2685.5,2.60666]]]
["bitfinex","ETHUSD",1723364413401,[[2686.2,2.60582],[2686.1,22.60044106],[2686.0,4.5583],[2685.7,9.95636],[2685.6,3.0]],[[2686.8,4.4768],[2687.0,2.60514],[2687.2,2.865427],[2687.5,2.80004904],[2688.2,2.604]]]
["bitfinex","ETHUSD",1723364467802,[[2685.6,22.52649],[2685.5,2.60651],[2685.3,4.6888],[2685.1,2.60694],[2685.0,10.35]],[[2685.7,0.982],[2686.3,7.22067],[2686.4,2.60571],[2686.7,3.0],[2686.8,2.60537]]]
["bitfinex","ETHUSD",1723364520174,[[2686.3,2.60579],[2686.1,10.04596],[2685.8,2.60626],[2685.6,0.00534486],[2685.4,6.01786725]],[[2686.5,0.982],[2686.9,4.5042],[2687.0,2.60519],[2687.5,2.6047],[2687.6,2.60459]]]
["bitfinex","ETHUSD",1723364641638,[[2684.5,2.6075],[2684.3,5.60772],[2684.2,19.92],[2684.1,12.0532],[2683.9,2.60812]],[[2684.7,0.982],[2684.9,4.5726],[2685.1,2.607],[2685.3,2.60681],[2685.6,2.60652]]]
["bitfinex","ETHUSD",1723364700771,[[2684.4,22.52759],[2684.3,7.35],[2684.2,7.7508],[2684.0,17.3780667],[2683.7,2.73005449]],[[2684.7,0.982],[2685.1,7.33118],[2685.3,2.60682],[2685.6,2.60652],[2685.9,3.18932711]]]
["bitfinex","ETHUSD",1723364831416,[[2685.0,2.60698],[2684.9,2.60716],[2684.6,4.3224],[2684.5,2.60751],[2684.0,25.26317162]],[[2685.1,0.982],[2685.3,4.6778],[2685.6,5.60652],[2685.8,2.60634],[2686.3,2.79157157]]]
["bitfinex","ETHUSD",1723364897125,[[2683.9,27.6615],[2683.8,9.9582],[2683.7,2.60828],[2683.6,14.77093671],[2683.0,1.3609938]],[[2684.4,2.60766],[2684.5,0.982],[2684.6,7.03996],[2684.9,2.60719],[2685.4,2.60672]]]
["bitfinex","ETHUSD",1723364934686,[[2683.8,19.92],[2683.7,2.60833],[2683.6,4.3361],[2683.5,9.95848],[2683.4,5.33990624]],[[2684.3,8.27505],[2684.9,2.60721],[2685.0,5.60712],[2685.5,0.38668949],[2686.8,7.3]]]
["bitfinex","ETHUSD",1723364979606,[[2680.4,3.0],[2680.2,27.13936],[2680.0,7.35],[2679.9,2.61197],[2679.8,12.43]],[[2680.9,0.982],[2681.0,4.5385],[2681.1,2.61091],[2681.7,2.61034],[2681.8,0.692619]]]
["bitfinex","ETHUSD",1723365087093,[[2682.3,2.60969],[2682.1,2.68437934],[2682.0,2.3943],[2681.7,22.53024],[2681.6,7.35]],[[2682.5,0.982],[2682.8,2.3932],[2682.9,2.60918],[2683.0,2.60906],[2683.1,3.0]]]
["bitfinex","ETHUSD",1723365125592,[[2681.8,19.92],[2681.7,2.61021],[2681.5,2.61042],[2681.4,2.3485],[2681.3,19.78]],[[2682.0,0.982],[2682.1,2.3249],[2682.3,2.60971],[2682.5,2.60957],[2682.8,2.60924]]]
["bitfinex","ETHUSD",1723365174647,[[2680.6,19.92],[2680.3,19.78],[2680.0,10.59417],[2679.5,4.95529902],[2679.2,3.31793189]],[[2680.7,4.95945],[2680.8,3.59318],[2680.9,0.594118],[2681.3,2.61073],[2681.4,2.61061]]]
["bitfinex","ETHUSD",1723365250960,[[2680.3,2.61157],[2680.1,2.334],[2679.8,2.61212],[2679.4,2.61252],[2679.3,2.33887117]],[[2681.5,4.9765],[2681.7,0.46293],[2681.8,3.0],[2682.0,2.61002]]]
["bitfinex","ETHUSD",1723365282335,[[2681.1,2.61086],[2680.9,19.92],[2680.5,14.8559],[2680.2,4.94707088],[2680.0,8.92169524]],[[2681.7,2.61034],[2681.8,2.2593],[2681.9,3.089521],[2682.2,2.60983],[2682.6,2.60943]]]
["bitfinex","ETHUSD",1723365317298,[[2680.4,2.61147],[2680.2,2.61174],[2679.9,2.4185],[2679.8,2.61209],[2679.6,9.96229]],[[2680.9,4.6508],[2681.0,2.61099],[2681.2,5.61079],[2681.6,2.61044],[2682.1,0.2]]]
["bitfinex","ETHUSD",1723365419055,[[2679.2,2.61271],[2679.0,2.68750533],[2678.9,2.2517],[2678.6,2.61328],[2678.4,23.906]],[[2679.4,0.986],[2679.7,2.4874],[2679.8,2.61215],[2680.0,2.61198],[2680.3,3.110336]]]
["bitfinex","ETHUSD",1723365470378,[[2680.4,2.61155],[2680.3,2.61161],[2680.2,2.2695],[2679.9,2.612],[2679.7,2.34539156]],[[2680.5,0.986],[2680.8,2.4789],[2681.2,2.61082],[2681.3,0.3],[2681.5,3.0]]]
["bitfinex","ETHUSD",1723365553132,[[2682.2,5.21951],[2682.0,2.60995],[2681.9,2.55996515],[2681.5,2.61043],[2681.4,3.986]],[[2682.3,0.986],[2682.9,2.3799],[2683.1,3.0],[2683.2,2.60885],[2683.4,2.60867]]]
["bitfinex","ETHUSD",1723365623260,[[2682.8,2.6092],[2682.7,22.52928],[2682.6,2.4549],[2682.3,2.60965],[2682.1,7.35]],[[2682.9,0.986],[2683.5,2.3438],[2683.7,2.60839],[2684.0,2.60807]]]
["bitfinex","ETHUSD",1723365702283,[[2684.8,19.92],[2684.4,7.35],[2684.3,2.60774],[2684.2,2.60781],[2684.1,14.814]],[[2684.9,7.22047],[2685.0,3.360917],[2685.4,2.60672],[2691.8,19.41796542],[2691.9,61.07334254]]]
["bitfinex","ETHUSD",1723365751942,[[2684.9,25.00626],[2684.7,2.60732],[2684.6,7.35],[2684.4,2.60761],[2683.1,3.83242744]],[[2685.1,0.983],[2685.5,2.60659],[2685.6,2.60653],[2685.7,2.3526],[2686.0,2.60613]]]
["bitfinex","ETHUSD",1723365813431,[[2685.7,19.92],[2685.1,7.35],[2685.0,4.89766],[2684.8,12.43],[2684.0,6.29811243]],[[2685.8,7.48378],[2686.0,2.356],[2686.2,2.60594],[2686.5,0.18738364],[2686.6,2.70556]]]
["bitfinex","ETHUSD",1723365900844,[[2685.1,2.60692],[2684.7,2.4682],[2684.6,22.52746],[2684.2,4.94791053],[2684.1,11.332]],[[2685.6,2.2922],[2685.7,3.0],[2685.8,0.51113866],[2686.4,0.58368626]]]
["bitfinex","ETHUSD",1723365955202,[[2686.2,19.92],[2686.0,2.60607],[2685.8,9.95628],[2685.2,2.33679144]],[[2686.5,0.982],[2686.6,4.98883],[2686.8,2.60533],[2686.9,3.0],[2687.5,2.97902844]]]
["bitfinex","ETHUSD",1723365995747,[[2687.8,5.03829],[2687.7,2.60438],[2687.6,19.8726847],[2687.3,7.35],[2686.3,8.24490009]],[[2688.4,2.60381],[2688.6,4.87952],[2688.7,2.352],[2689.0,2.6032],[2689.5,2.80090081]]]
["bitfinex","ETHUSD",1723366065959,[[2696.6,3.0],[2696.2,2.4876],[2696.1,2.59627],[2695.8,0.1],[2695.1,2.59726]],[[2697.6,2.59492],[2697.8,2.59471],[2698.2,0.55038],[2698.3,3.249],[2698.4,4.849]]]
["bitfinex","ETHUSD",1723366094208,[[2698.7,2.5938],[2698.4,2.59408],[2697.8,2.4784],[2697.6,35.0],[2697.3,2.59516]],[[2699.8,2.59286],[2700.4,2.3362],[2700.5,5.59212],[2700.6,3.249],[2701.3,3.259127]]]
["bitfinex","ETHUSD",1723366101930,[[2697.3,2.59518]],[[2699.0,2.59363],[2699.2,2.59339],[2699.3,3.0],[2699.4,3.249],[2700.3,2.59235]]]
["bitfinex","ETHUSD",1723366157668,[[2696.2,2.59617],[2695.8,2.59661],[2695.5,19.8726847],[2695.2,16.915623],[2695.1,2.75741066]],[[2696.9,2.3541],[2697.0,2.59548],[2697.2,2.59532],[2697.4,0.49491],[2697.6,8.84393]]]
["bitfinex","ETHUSD",1723366186892,[[2695.3,2.5971],[2694.9,2.59746],[2694.8,0.15142497],[2694.7,3.0],[2694.4,7.38615819]],[[2696.1,3.3962175],[2696.3,5.401415],[2696.7,2.59578],[2697.0,8.84453],[2697.2,2.59533]]]
["bitfinex","ETHUSD",1723366199396,[[2696.4,2.59605],[2696.1,2.59628],[2695.8,5.07926],[2695.3,2.59706],[2695.1,2.59724]],[[2696.9,2.3142],[2697.1,2.59546],[2697.2,2.59536],[2697.6,2.59495],[2697.7,3.251]]]
["bitfinex","ETHUSD",1723366244810,[[2693.1,0.04273256],[2692.4,2.59984],[2692.3,0.064001],[2692.0,2.60021],[2691.9,2.266]],[[2693.2,2.59914],[2693.3,2.5991],[2693.4,0.484966],[2693.6,2.2508],[2693.8,5.7146]]]
["bitfinex","ETHUSD",1723366286921,[[2694.4,0.03979439],[2694.0,2.59832],[2693.9,19.8726847],[2693.8,2.59853],[2693.5,2.5988]],[[2694.7,2.59776],[2694.8,2.59764],[2694.9,2.341],[2695.0,3.0],[2695.1,2.4096]]]
["bitfinex","ETHUSD",1723366305159,[[2695.2,2.59713],[2695.1,0.03957934],[2695.0,2.59737],[2694.9,2.4398],[2694.6,3.0]],[[2695.8,2.59669],[2695.9,2.59655],[2696.1,2.341],[2696.3,2.2959],[2696.5,0.35657106]]]
["bitfinex","ETHUSD",1723366356922,[[2696.6,0.55],[2696.5,22.4686347],[2696.4,9.94598],[2696.2,14.7963]],[[2697.1,2.59538],[2697.3,3.5043669],[2697.4,2.59512],[2697.5,2.341],[2697.6,2.4239]]]
["bitfinex","ETHUSD",1723366398874,[[2693.9,2.5984],[2693.7,2.59862],[2693.4,5.0915],[2693.2,0.62426178],[2693.1,0.02125941]],[[2694.5,2.3574],[2694.6,4.93883],[2694.8,2.59764],[2695.2,2.59728],[2695.5,2.441]]]
["bitfinex","ETHUSD",1723366419035,[[2693.3,5.3419],[2692.7,0.1],[2688.2,8.33420571],[2666.4,73.8400025],[2414.3,4.13438076]],[[2694.7,2.3073],[2694.8,0.493853],[2695.0,5.341],[2695.6,0.18671106],[2695.9,3.78940604]]]
["bitfinex","ETHUSD",1723366463067,[[2693.6,2.59871],[2693.5,2.59877],[2693.2,2.49],[2693.1,2.5992],[2692.8,0.02126178]],[[2694.1,2.3025],[2694.2,2.59818],[2694.4,2.598],[2694.7,3.0],[2694.8,3.453503]]]
["bitfinex","ETHUSD",1723366530160,[[2693.1,2.59917],[2692.9,4.90407],[2692.8,0.02126178],[2692.7,2.59958],[2692.0,2.60021]],[[2693.8,2.59856],[2693.9,2.2849],[2694.0,5.59843],[2694.4,4.94201],[2694.5,0.18720326]]]
["bitfinex","ETHUSD",1723366549668,[[2693.4,2.59888],[2693.3,2.59899],[2693.2,2.3188],[2692.9,2.59939],[2692.8,0.02126178]],[[2694.1,2.59827],[2694.2,2.3448],[2694.4,2.344],[2694.6,3.10707076],[2694.7,5.59772]]]
["bitfinex","ETHUSD",1723366610117,[[2692.4,2.59984],[2692.3,0.064001],[2692.2,19.8726847],[2405.0,0.2]],[[2693.1,3.098155],[2693.2,4.98925],[2693.4,3.142913],[2693.6,5.78587219],[2693.7,0.758735]]]
["bitfinex","ETHUSD",1723366680764,[[2690.5,5.20333],[2690.4,2.46772828],[2690.0,2.60219],[2689.7,19.53149545],[2689.4,2.31123225]],[[2691.2,2.60111],[2691.3,5.4574],[2691.4,4.94791],[2691.7,2.60059],[2692.6,0.1]]]
["bitfinex","ETHUSD",1723366704585,[[2691.1,9.95115],[2691.0,5.06068],[2690.7,7.10149545],[2689.6,3.92413527],[2687.4,5.74864116]],[[2691.7,2.60058],[2691.8,2.9061597],[2691.9,2.60042],[2692.3,5.5825057],[2692.6,0.19135181]]]
["bitfinex","ETHUSD",1723366751689,[[2690.2,7.35],[2690.1,2.60208],[2690.0,2.3766],[2689.6,5.7329826]],[[2690.9,0.8264718],[2691.0,2.3109],[2691.1,2.60121],[2691.3,0.79479],[2691.4,4.94792]]]
["bitfinex","ETHUSD",1723366825523,[[2689.7,9.70397545],[2689.6,5.11592472],[2689.4,7.35],[2689.3,12.43],[2689.1,2.60305]],[[2690.3,3.51127832],[2690.4,5.60188],[2690.5,2.348],[2690.8,2.60147],[2692.6,1.80682915]]]
["bitfinex","ETHUSD",1723366849472,[[2689.6,0.13038472],[2689.4,7.59986],[2689.3,7.10149545],[2689.2,7.35],[2688.4,5.348]],[[2690.1,6.358842],[2690.2,4.96427],[2690.6,4.94968],[2691.4,3.18356294],[2692.2,1.80684439]]]
["bitfinex","ETHUSD",1723366904028,[[2693.1,7.10149545],[2693.0,2.257],[2692.9,2.59939],[2692.7,2.59959],[2692.6,7.35]],[[2693.6,4.94482],[2693.7,2.59868],[2693.9,2.2881],[2694.2,2.59826],[2694.3,0.19186309]]]
["bitfinex","ETHUSD",1723366972100,[[2693.0,7.10149545],[2692.7,2.59954],[2692.5,12.42667],[2692.2,15.03007],[2691.8,3.54765174]],[[2693.3,2.59907],[2693.5,2.346],[2693.6,5.59879],[2693.7,2.4998],[2695.7,1.83302655]]]
["bitfinex","ETHUSD",1723367014712,[[2695.3,4.859],[2695.2,7.10149545],[2695.0,2.59735],[2694.7,2.59765],[2694.1,0.1]],[[2695.9,2.59656],[2696.0,2.346],[2696.1,5.59638],[2696.3,2.309],[2696.5,2.596]]]
["bitfinex","ETHUSD",1723367059599,[[2696.3,7.10149545],[2695.8,4.85498],[2695.6,2.5968],[2695.5,7.35],[2695.4,12.43]],[[2696.5,2.59598],[2696.7,4.85189],[2696.9,2.59558],[2697.0,2.346],[2697.3,2.59524]]]
["bitfinex","ETHUSD",1723367124359,[[2690.8,19.92],[2690.7,2.60153],[2690.6,2.60158],[2690.5,2.3409],[2690.1,2.60209]],[[2691.2,3.0],[2691.4,5.20182],[2691.6,2.4709],[2691.8,2.6005],[2692.2,0.18586842]]]
["bitfinex","ETHUSD",1723367168462,[[2690.7,19.92],[2690.4,2.60182],[2690.3,4.93568],[2690.0,7.35],[2689.8,2.60239]],[[2691.0,2.60126],[2691.2,2.60114],[2691.3,3.0],[2691.4,4.6071],[2691.6,5.60072]]]
["bitfinex","ETHUSD",1723367174409,[[2689.7,2.60245],[2689.6,2.73290472],[2689.4,19.92],[2689.3,2.3338],[2689.1,2.60301]],[[2690.4,2.60187],[2690.5,4.94582],[2690.7,2.2631],[2690.9,3.0],[2691.0,2.60128]]]
["bitfinex","ETHUSD",1723367255568,[[2694.5,2.59781],[2694.4,16.54646089],[2694.3,0.07148463],[2694.2,0.07422836],[2694.1,2.399]],[[2695.0,2.344],[2695.2,3.07567821],[2695.3,2.59715],[2695.9,0.00843813],[2696.0,0.1]]]
["bitfinex","ETHUSD",1723367308520,[[2695.5,3.07350786],[2694.9,2.59749],[2694.8,9.7397],[2694.7,2.59764],[2694.4,2.59794]],[[2695.6,5.59682],[2695.7,3.090802],[2695.9,2.344],[2696.0,2.59648],[2697.7,1.82741911]]]
["bitfinex","ETHUSD",1723367328537,[[2694.9,3.07185609],[2694.4,2.3064],[2694.3,7.35],[2694.1,2.5982],[2694.0,15.02829]],[[2695.0,5.1948],[2695.3,7.94114],[2695.4,2.4713],[2695.5,0.18381008],[2695.6,1.08590279]]]
["bitfinex","ETHUSD",1723367372036,[[2694.4,0.04285817],[2694.3,3.00688089],[2694.2,4.97067232],[2694.1,2.5982],[2694.0,7.35]],[[2694.9,3.0],[2695.0,2.59744],[2695.2,2.344],[2695.3,2.2541],[2695.5,2.59693]]]
["bitfinex","ETHUSD",1723367451570,[[2700.3,0.13092404],[2700.2,6.35432834],[2700.1,2.59241],[2699.8,0.1],[2699.6,5.59293]],[[2700.9,2.59172],[2701.1,2.59156],[2701.3,6.105],[2701.4,1.397862],[2701.6,5.02736]]]
["bitfinex","ETHUSD",1723367463511,[[2699.3,0.07407131],[2699.2,3.18575406],[2699.0,19.55197089],[2698.9,5.2606],[2698.4,2.59404]],[[2700.1,2.59254],[2700.3,2.59232],[2700.6,2.3608],[2700.8,3.105],[2701.3,2.59137]]]
["bitfinex","ETHUSD",1723367492880,[[2701.0,19.45197089],[2700.7,4.92755],[2700.5,2.59209],[2700.4,3.0],[2699.6,4.076019]],[[2701.4,2.59124],[2701.5,0.0999],[2701.7,2.591],[2701.9,2.362],[2702.0,2.59074]]]
["bitfinex","ETHUSD",1723367551895,[[2701.2,2.59136],[2701.1,2.2777],[2701.0,2.6283293],[2700.6,2.59193],[2700.4,3.0]],[[2701.9,5.69583],[2702.0,2.59069],[2702.1,5.3413],[2702.4,2.60508837],[2702.9,3.48536409]]]
["bitfinex","ETHUSD",1723367594575,[[2701.7,19.35207089],[2701.0,7.35],[2700.9,2.386],[2700.8,12.43],[2700.2,2.59238]],[[2702.0,2.5907],[2702.1,2.3937],[2702.2,3.92252784],[2702.3,3.62]]]
["bitfinex","ETHUSD",1723367635857,[[2699.7,19.30207089],[2699.2,7.35],[2698.9,12.43],[2698.1,3.17463736]],[[2700.0,3.0],[2700.4,0.38828446],[2700.5,2.3145],[2700.8,2.59188],[2700.9,0.58515982]]]
["bitfinex","ETHUSD",1723367693986,[[2698.3,19.30207089],[2698.2,2.59428],[2698.1,7.35],[2698.0,2.59446],[2697.7,4.91065]],[[2698.9,2.3306],[2699.0,3.4230048],[2699.1,2.328],[2699.3,3.0],[2699.5,2.59312]]]
["bitfinex","ETHUSD",1723367740167,[[2698.3,2.59422],[2698.1,2.59439],[2698.0,19.30207089],[2697.8,7.35],[2697.7,2.59477]],[[2698.9,5.03081],[2699.0,4.92159],[2699.3,3.62],[2699.5,2.59308],[2700.5,3.0]]]
["bitfinex","ETHUSD",1723367788705,[[2701.0,2.59161],[2700.9,2.59171],[2700.8,0.07404652],[2700.7,2.2859],[2699.6,4.9209]],[[2701.6,5.08759],[2701.8,4.9189],[2702.1,0.51572484],[2702.2,3.35386399],[2702.4,0.40322889]]]
["bitfinex","ETHUSD",1723367848134,[[2701.9,19.30111156],[2701.6,2.59102],[2701.5,2.3916],[2701.4,9.94121],[2701.2,12.43]],[[2702.3,2.59041],[2702.4,0.77017521],[2702.6,2.3587],[2702.8,4.91799],[2702.9,3.0]]]
["bitfinex","ETHUSD",1723367890622,[[2701.9,2.664774],[2701.8,2.59086],[2701.6,2.4019],[2701.3,21.89240156],[2700.5,3.68520006]],[[2702.0,0.97],[2702.4,0.01477837],[2702.5,2.59023],[2702.6,2.4414],[2702.7,2.59004]]]
["bitfinex","ETHUSD",1723367909452,[[2706.1,3.13673],[2706.0,2.58681],[2705.8,3.0],[2705.7,0.3708],[2705.4,4.631]],[[2707.0,2.58589],[2707.1,0.05],[2707.3,2.58561],[2707.6,2.319],[2707.7,2.01549628]]]
["bitfinex","ETHUSD",1723367977080,[[2705.5,2.58727],[2705.3,2.58747],[2705.2,3.0],[2705.1,19.30111156],[2704.9,5.34218]],[[2705.6,0.05],[2706.1,2.2882],[2706.2,2.58673],[2706.8,5.6821],[2707.2,3.1]]]
["bitfinex","ETHUSD",1723368006702,[[2706.4,2.58641],[2706.0,22.50683],[2705.7,9.93705],[2705.3,18.49489801],[2705.0,2.64255924]],[[2706.6,0.05],[2707.7,2.22204591],[2708.0,2.32157851],[2708.1,2.68487],[2708.3,3.0]]]
["bitfinex","ETHUSD",1723368013566,[[2709.1,3.18886143],[2708.6,2.58433],[2708.2,0.05],[2708.1,2.2944],[2707.9,3.47308476]],[[2709.8,0.05],[2711.1,2.58206],[2711.4,3.72],[2712.0,2.59964669],[2712.4,0.1]]]
["bitfinex","ETHUSD",1723368041719,[[2718.7,3.67],[2718.6,4.1808],[2718.1,3.07163901],[2717.9,0.5045062],[2717.8,0.69893048]],[[2720.8,0.01729106],[2722.0,2.4632],[2722.8,1.5],[2723.0,0.1],[2723.3,1.86927287]]]
["bitfinex","ETHUSD",1723368083026,[[2717.3,3.63199452],[2717.0,0.63655194],[2716.5,0.05],[2716.4,1.5],[2716.3,2.19188752]],[[2718.2,0.05],[2719.2,2.3317],[2719.9,0.1],[2720.5,3.0],[2720.6,3.427]]]
["bitfinex","ETHUSD",1723368098378,[[2713.7,3.55],[2713.6,35.0],[2713.5,3.55],[2713.2,1.475357],[2713.1,4.942783]],[[2714.9,0.04901334],[2715.5,2.2991],[2716.6,3.1],[2716.7,3.885],[2718.3,1.83145941]]]
["bitfinex","ETHUSD",1723368131631,[[2711.4,0.17372997],[2711.3,0.3692],[2711.2,5.9446658],[2711.1,4.03094487],[2711.0,0.59254071]],[[2712.1,0.04901334],[2713.0,2.418],[2713.7,0.1],[2714.4,3.0],[2716.3,1.68554805]]]
["bitfinex","ETHUSD",1723368178342,[[2711.7,0.03468404],[2711.3,3.0],[2711.2,3.725],[2710.6,2.23372109],[2710.1,5.18102455]],[[2711.9,0.04901334],[2712.7,2.4471],[2713.3,0.1],[2714.0,3.1],[2715.5,0.57292089]]]
["bitfinex","ETHUSD",1723368192574,[[2710.7,3.46156401],[2710.6,0.6237606],[2710.5,3.638024],[2710.3,5.33483097],[2710.2,4.10799454]],[[2711.4,0.04901334],[2711.9,2.4922],[2713.0,0.1],[2713.3,0.1],[2713.5,3.725]]]
["bitfinex","ETHUSD",1723368231616,[[2711.6,0.55],[2711.4,3.45870891],[2711.3,5.25442289],[2711.2,4.2112819],[2711.1,0.63786879]],[[2711.7,0.01],[2712.0,0.04901334],[2712.6,2.2853],[2713.5,3.788],[2714.5,0.3692]]]
["bitfinex","ETHUSD",1723368277398,[[2714.1,3.55],[2714.0,3.681],[2713.6,4.07304098],[2713.1,38.07108264],[2712.8,3.8455065]],[[2714.2,0.04901334],[2715.1,2.3706],[2715.7,0.1],[2716.4,0.3],[2717.3,0.02345669]]]
["bitfinex","ETHUSD",1723368310221,[[2711.0,3.681],[2710.6,7.33661183],[2710.5,2.86284713]],[[2711.2,0.04901334],[2711.9,2.4566],[2712.6,0.1],[2712.8,0.25566],[2713.3,3.681]]]
["bitfinex","ETHUSD",1723368364423,[[2707.5,0.55],[2707.4,3.0],[2707.3,3.692],[2707.2,2.4127],[2707.1,0.015]],[[2707.9,0.04901334],[2708.7,2.4555],[2709.5,0.2],[2709.9,3.692],[2710.7,0.18894059]]]
["bitfinex","ETHUSD",1723368382446,[[2708.1,3.55],[2708.0,3.692],[2707.7,2.3051],[2707.6,3.48023353],[2707.1,2.82767459]],[[2708.4,0.04901334],[2709.1,2.4571],[2709.5,0.382],[2709.7,3.62],[2709.8,0.1]]]
["bitfinex","ETHUSD",1723368420347,[[2710.3,2.58265],[2709.7,3.0],[2709.6,3.692],[2709.0,6.49824339],[2708.8,2.2634851]],[[2710.5,2.4351],[2711.0,0.1],[2711.2,0.1],[2711.4,3.0],[2711.9,3.692]]]
["bitfinex","ETHUSD",1723368435759,[[2710.2,2.58277],[2710.0,2.583],[2709.7,2.58325],[2709.6,3.0],[2709.3,2.58363]],[[2710.5,2.2734],[2710.9,2.58216],[2711.0,2.58208],[2711.1,0.485529],[2711.4,3.692]]]
["bitfinex","ETHUSD",1723368484909,[[2708.2,2.58473],[2708.1,2.58476],[2707.7,2.58521],[2707.5,2.2808],[2707.3,2.58557]],[[2708.8,2.312],[2708.9,2.58415],[2709.4,2.58363],[2709.6,3.0],[2709.8,3.692]]]
["bitfinex","ETHUSD",1723368517403,[[2708.5,2.58443],[2708.3,3.0],[2708.2,2.58469],[2707.9,2.58498],[2707.5,4.86433455]],[[2709.0,2.58398],[2709.1,0.23502],[2709.2,4.93403],[2709.6,2.58341],[2709.7,0.358333]]]
["bitfinex","ETHUSD",1723368552314,[[2708.0,2.5849],[2707.8,2.58511],[2707.6,2.2874],[2707.4,2.58545],[2707.3,6.40613889]],[[2708.6,3.101273],[2708.8,2.58421],[2708.9,2.3326],[2709.1,2.58392],[2709.2,2.774]]]
["bitfinex","ETHUSD",1723368616812,[[2709.4,2.58353],[2709.0,2.65776704],[2708.9,2.3669],[2708.5,5.3584],[2708.3,5.58459]],[[2710.0,5.3355],[2710.1,2.58296],[2710.2,3.0],[2710.3,2.58275],[2710.4,2.774]]]
["bitfinex","ETHUSD",1723368647955,[[2711.9,19.92],[2711.4,7.35],[2711.3,2.58169],[2711.1,17.50954],[2710.9,3.0]],[[2712.0,2.58112],[2712.1,2.58106],[2712.3,2.408],[2712.4,3.0],[2712.5,2.58067]]]
["bitfinex","ETHUSD",1723368672835,[[2711.4,19.92],[2711.3,2.58176],[2711.2,4.88602],[2710.9,7.35],[2710.7,2.58231]],[[2711.8,3.0],[2711.9,2.58121],[2712.0,6.3286237],[2712.2,3.657257],[2712.3,2.774]]]
["bitfinex","ETHUSD",1723368719054,[[2712.3,19.92],[2712.1,2.58098],[2712.0,2.2565],[2711.9,2.58119],[2711.7,7.35]],[[2712.7,2.58047],[2712.9,5.3473],[2713.3,4.94804],[2713.5,0.18457726],[2713.7,2.67955]]]
["bitfinex","ETHUSD",1723368771489,[[2706.5,0.1321805],[2706.1,0.231177],[2705.7,7.35],[2705.6,22.2831],[2705.3,2.5875]],[[2707.0,2.3756],[2707.1,2.58581],[2707.2,3.705],[2707.3,3.0],[2707.6,2.58538]]]
["bitfinex","ETHUSD",1723368789696,[[2704.6,0.0063],[2704.2,2.58852],[2704.1,2.3305],[2703.8,0.07396887],[2703.7,0.1321805]],[[2704.8,3.0],[2704.9,2.58792],[2705.1,2.95823],[2705.2,2.782],[2705.4,5.86912]]]
["bitfinex","ETHUSD",1723368856369,[[2704.8,2.58798],[2704.6,2.58813],[2704.3,2.4919],[2704.2,2.58852],[2703.9,8.09512298]],[[2705.5,0.508452],[2705.7,5.08441],[2705.8,2.782],[2706.1,2.58675],[2706.5,2.77697317]]]
["bitfinex","ETHUSD",1723368888222,[[2703.7,0.1321805],[2703.5,2.58922],[2703.4,2.4666],[2703.3,2.5894],[2703.2,17.92]],[[2704.1,2.58866],[2704.3,2.58849],[2704.6,5.58825],[2704.7,2.530809],[2704.8,2.782]]]
["bitfinex","ETHUSD",1723368902633,[[2704.0,2.58868],[2703.9,2.4686],[2703.8,2.58891],[2703.7,0.1321805],[2703.5,2.58914]],[[2704.7,2.58817],[2705.0,3.0],[2705.1,3.62],[2705.2,2.2737],[2705.4,2.782]]]
["bitfinex","ETHUSD",1723368981770,[[2705.5,0.08675116],[2705.4,17.92],[2705.1,2.58763],[2705.0,2.4637],[2704.9,2.58784]],[[2705.7,2.58722],[2705.8,2.58705],[2705.9,3.0],[2706.1,2.3508],[2706.6,2.58631]]]
["bitfinex","ETHUSD",1723369019113,[[2704.8,8.27663272],[2704.3,2.4586],[2704.2,7.35],[2704.0,15.01868],[2703.8,2.58889]],[[2704.9,7.45078],[2705.2,2.58763],[2705.3,2.782],[2705.4,5.58746],[2706.2,2.782]]]
["bitfinex","ETHUSD",1723369033544,[[2704.1,0.49279855],[2704.0,4.85289],[2703.9,0.07495554],[2703.7,0.1321805],[2703.5,2.9597]],[[2704.8,2.58802],[2705.0,2.58783],[2705.2,2.4209],[2705.3,5.58753],[2706.0,2.58689]]]
["bitfinex","ETHUSD",1723369079577,[[2704.5,2.58819],[2704.4,2.4556],[2704.3,7.35],[2704.2,19.92],[2704.0,15.01875]],[[2705.4,2.4087],[2705.5,3.0],[2705.6,0.3371278],[2705.8,2.782],[2706.5,2.68644]]]
["bitfinex","ETHUSD",1723369137238,[[2696.5,2.59595],[2696.3,2.59614],[2696.0,0.0741761],[2695.6,2.59681],[2695.5,3.0]],[[2697.3,0.51323382],[2697.4,2.8493382],[2697.5,2.283],[2697.6,0.63903444],[2697.7,6.21481]]]
["bitfinex","ETHUSD",1723369156625,[[2695.5,2.59687],[2695.3,4.90306],[2695.2,0.68549319],[2695.1,3.09999666],[2695.0,3.77]],[[2697.5,2.59501],[2697.8,2.59473],[2697.9,2.3994],[2698.2,0.39837766],[2698.3,2.69423]]]
["bitfinex","ETHUSD",1723369178745,[[2694.9,5.19482],[2694.4,6.29196],[2694.3,2.2703],[2694.0,2.59833],[2693.8,3.09999666]],[[2695.6,2.59682],[2695.8,2.59663],[2696.0,2.4226],[2696.2,5.59626],[2696.5,3.467]]]
["bitfinex","ETHUSD",1723369226832,[[2697.3,5.1902],[2697.1,2.3603],[2696.9,2.59552],[2696.7,3.467],[2696.1,0.62999]],[[2698.0,2.59451],[2698.2,2.59437],[2698.5,0.55],[2698.6,5.07565],[2698.7,3.0]]]
["bitfinex","ETHUSD",1723369260779,[[2698.7,2.59378],[2698.5,4.95132],[2698.4,19.98004472],[2698.1,9.94436],[2697.9,12.43]],[[2699.3,2.59332],[2699.4,2.54045],[2699.5,2.59308],[2699.7,2.595],[2699.8,2.5928]]]
["bitfinex","ETHUSD",1723369288029,[[2694.8,2.59758],[2694.5,2.4647],[2694.3,2.59799],[2694.1,3.465],[2412.0,0.00322619]],[[2695.6,2.8855958],[2695.8,0.29081801],[2695.9,5.05416],[2696.0,0.3115601],[2696.9,0.1]]]
["bitfinex","ETHUSD",1723369314677,[[2697.2,2.59522],[2697.0,2.59545],[2696.7,0.0741495],[2696.6,2.84161],[2696.5,5.9229]],[[2697.8,5.59471],[2697.9,5.511451],[2698.2,3.62],[2698.5,2.59403],[2698.9,6.05873]]]
["bitfinex","ETHUSD",1723369367274,[[2694.3,2.59805],[2694.2,25.6749773],[2694.0,0.51968],[2693.9,17.40045],[2692.9,2.60438]],[[2695.3,3.597245],[2695.5,3.0],[2695.9,3.97414856],[2696.0,2.59648],[2696.3,0.1]]]
["bitfinex","ETHUSD",1723369396647,[[2695.0,2.59736],[2694.8,5.09596],[2694.7,3.469],[2694.6,3.0],[2694.5,18.3249773]],[[2695.7,2.59672],[2695.9,2.59656],[2696.1,0.767077],[2696.2,2.59628],[2696.3,2.4782]]]
["bitfinex","ETHUSD",1723369426026,[[2696.6,18.3249773],[2696.4,2.59597],[2696.2,4.9814],[2696.1,9.68788073],[2695.1,5.30196224]],[[2697.1,5.19092],[2697.3,3.0],[2697.4,2.2609],[2697.9,0.19083988],[2699.5,2.41023456]]]
["bitfinex","ETHUSD",1723369499443,[[2695.0,2.4816],[2694.9,23.01470803],[2694.6,2.59773],[2694.4,5.19695],[2694.0,17.74106586]],[[2695.5,2.59693],[2696.0,2.59647],[2696.1,2.3251],[2696.3,0.18595304],[2696.4,5.1951]]]
["bitfinex","ETHUSD",1723369532304,[[2694.0,0.00445052],[2693.9,2.387],[2693.8,2.59855],[2693.7,2.59861],[2693.4,0.3714]],[[2694.6,5.19567],[2695.0,5.02033],[2695.1,2.599],[2695.4,0.259709],[2696.1,0.1]]]
["bitfinex","ETHUSD",1723369553023,[[2692.9,0.05407267],[2692.6,5.05291],[2692.5,2.59978],[2692.4,0.01],[2692.0,2.60025]],[[2693.2,0.259904],[2693.3,2.5991],[2693.5,3.14887],[2693.6,5.376],[2693.7,0.259864]]]
["bitfinex","ETHUSD",1723369618663,[[2696.8,0.07414726],[2696.7,2.3503],[2696.6,2.59581],[2696.5,0.26701264],[2696.4,2.59602]],[[2697.3,2.5952],[2697.5,5.59502],[2697.7,2.4203],[2697.9,2.59467],[2698.0,2.5946]]]
["bitfinex","ETHUSD",1723369636039,[[2698.3,19.92],[2698.1,2.4929],[2698.0,2.59445],[2697.9,7.35]],[[2698.6,3.0],[2698.7,2.59391],[2698.9,2.59367],[2699.2,2.59336],[2699.3,2.3108]]]
["bitfinex","ETHUSD",1723369672678,[[2697.7,0.54047562],[2697.5,2.3423],[2697.3,2.59511],[2697.1,0.34442883],[2696.9,2.59554]],[[2698.1,2.59447],[2698.3,2.59427],[2698.4,3.0],[2698.5,2.3126],[2698.6,2.59397]]]
["bitfinex","ETHUSD",1723369759919,[[2697.1,0.07414437],[2697.0,1.992],[2696.9,22.51555],[2696.8,2.59559],[2696.7,2.3661]],[[2697.6,8.80988],[2697.8,5.0237],[2698.1,2.59444],[2698.2,0.24711],[2698.5,2.99109113]]]
["bitfinex","ETHUSD",1723369794338,[[2698.7,19.92],[2698.5,2.59402],[2698.4,2.362],[2698.3,9.94415],[2697.9,2.59456]],[[2699.2,5.18683],[2699.4,3.0],[2699.5,2.598],[2699.6,2.59715907],[2700.0,0.43860892]]]
["bitfinex","ETHUSD",1723369829506,[[2699.3,19.92],[2698.9,2.59363],[2698.7,7.35],[2698.6,5.03138],[2698.5,12.43]],[[2699.4,6.67422],[2699.5,3.0],[2699.6,5.00762],[2699.9,2.59271],[2700.0,0.18878259]]]
["bitfinex","ETHUSD",1723369893047,[[2695.9,0.03580628],[2695.5,2.5969],[2695.3,5.00238],[2694.9,2.59747],[2694.1,2.59823]],[[2696.1,2.5964],[2696.2,0.2],[2696.3,2.59618],[2696.4,2.595],[2696.6,2.5959]]]
["bitfinex","ETHUSD",1723369937308,[[2693.8,5.19704],[2693.4,2.59887],[2693.0,10.04926],[2692.9,2.69499666],[2692.8,20.88005829]],[[2694.6,5.19566],[2694.8,2.595]]]
["bitfinex","ETHUSD",1723369967827,[[2693.6,2.67291353],[2693.5,18.28061829],[2693.4,4.959],[2693.3,2.32215583],[2693.1,9.94917]],[[2694.2,4.95179],[2694.3,2.59813],[2694.6,2.595],[2694.7,5.59771],[2694.8,0.19006389]]]
["bitfinex","ETHUSD",1723370025583,[[2691.7,0.03536333],[2691.0,4.86652],[2690.5,5.595],[2690.0,8.32429666],[2689.9,6.17413494]],[[2691.8,2.860539],[2692.0,2.3448],[2692.3,2.64500006],[2692.5,3.106344],[2692.6,6.62]]]
["bitfinex","ETHUSD",1723370056148,[[2688.0,2.60415],[2687.9,2.60419],[2687.8,0.07440501],[2687.7,18.28061829],[2687.6,3.57284217]],[[2688.6,2.65361006],[2688.7,2.2978],[2688.8,2.60342],[2689.0,3.62],[2689.2,6.09108]]]
["bitfinex","ETHUSD",1723370081119,[[2691.4,18.35491924],[2691.3,2.409],[2691.2,2.60102],[2691.1,7.35],[2691.0,4.93033683]],[[2691.8,2.6005],[2692.0,2.92155474],[2692.1,0.78224736],[2692.2,2.4302],[2692.6,3.478]]]
["bitfinex","ETHUSD",1723370142045,[[2690.6,18.28061829],[2690.5,9.8438],[2690.4,15.03181],[2690.2,5.21098],[2689.9,2.60231]],[[2691.1,2.60116],[2691.2,2.60113],[2691.5,0.05000006],[2691.6,2.60073],[2691.8,3.0]]]
["bitfinex","ETHUSD",1723370181999,[[2691.5,18.28061829],[2691.2,9.7518],[2691.0,2.60124],[2690.9,12.43],[2690.4,6.30033554]],[[2691.8,2.6005],[2692.1,0.05000006],[2692.2,3.0],[2692.3,5.03444]]]
["bitfinex","ETHUSD",1723370209941,[[2691.7,18.27943219],[2691.6,2.4835],[2691.3,7.35],[2691.2,2.60102],[2690.5,3.41326426]],[[2692.1,3.0],[2692.4,2.59995],[2692.6,2.3547],[2692.9,2.78382149],[2693.3,3.0951705]]]
["bitfinex","ETHUSD",1723370295943,[[2690.1,18.27943219],[2690.0,7.35],[2689.8,12.43],[2689.7,4.99353],[2685.8,7.05202021]],[[2690.4,2.65190006],[2690.5,2.6018],[2690.6,2.4205],[2690.9,2.6014],[2691.1,3.0]]]
["bitfinex","ETHUSD",1723370323966,[[2687.9,2.60422],[2687.7,2.60441],[2687.5,2.3779],[2687.4,0.27369405],[2683.2,24.20583284]],[[2688.5,0.04867319],[2688.6,2.60359],[2688.7,3.0],[2688.8,5.00232],[2688.9,0.2664206]]]
["bitfinex","ETHUSD",1723370349285,[[2687.6,1.744432],[2687.5,2.60464],[2687.4,20.88416219],[2687.3,7.4821805],[2687.2,2.4098]],[[2688.1,0.04867319],[2688.2,4.96174],[2688.3,2.60392],[2688.6,5.60364],[2689.0,2.60324]]]
["bitfinex","ETHUSD",1723370385230,[[2687.3,0.1321805],[2687.1,2.60499],[2687.0,2.4859],[2686.9,2.6052],[2686.4,2.60569]],[[2687.7,2.65312319],[2687.9,3.0],[2688.2,4.9662],[2688.6,2.78795794],[2689.0,0.43567334]]]
["bitfinex","ETHUSD",1723370449570,[[2685.7,2.60634],[2685.6,5.07765],[2685.2,2.60683],[2685.1,3.0],[2684.8,2.80903]],[[2686.4,2.60572],[2686.5,2.60564],[2686.8,0.79383],[2686.9,5.333],[2687.0,2.60515]]]
["bitfinex","ETHUSD",1723370465937,[[2684.9,2.6071],[2684.8,0.10184],[2684.7,4.94035],[2684.3,5.60768],[2684.0,7.35]],[[2685.6,2.60658],[2686.0,2.4134],[2686.2,2.60596],[2686.6,2.60552],[2686.7,3.62]]]
["bitfinex","ETHUSD",1723370492242,[[2686.1,2.606],[2685.9,4.92168],[2685.7,25.62943219],[2685.5,3.0],[2685.4,2.60668]],[[2686.8,2.60539],[2686.9,0.22758],[2687.0,2.2758],[2687.2,2.60501],[2687.7,2.60452]]]
["bitfinex","ETHUSD",1723370544229,[[2683.4,2.60862],[2683.2,2.60881],[2683.0,6.1],[2682.8,15.6228438],[2682.6,7.35]],[[2684.2,2.60793],[2684.5,2.3779],[2684.8,0.8871393],[2684.9,5.6072],[2685.3,0.1]]]
["bitfinex","ETHUSD",1723370571962,[[2685.2,12.456255],[2685.0,15.03698],[2684.7,20.77443219],[2684.6,2.60741],[2684.2,3.0]],[[2685.9,2.60622],[2686.0,4.9739],[2686.2,3.0],[2686.5,2.60567],[2686.7,0.23779]]]
["bitfinex","ETHUSD",1723370599017,[[2683.6,0.34282222],[2683.4,2.60853],[2683.3,2.2515],[2683.2,7.35],[2682.9,15.03907]],[[2684.2,2.60794],[2684.4,5.07838],[2684.8,2.60728],[2685.3,0.373],[2685.4,2.70673]]]
["bitfinex","ETHUSD",1723370655009,[[2682.3,4.90989],[2682.2,2.83973],[2681.8,0.1321805],[2681.7,2.61023],[2681.1,19.06731903]],[[2683.0,2.60909],[2683.1,3.16983],[2683.2,3.0],[2683.4,2.2786],[2683.6,2.60852]]]
["bitfinex","ETHUSD",1723370682339,[[2680.6,0.07459711],[2680.3,2.6116],[2680.1,2.417],[2680.0,0.502899],[2679.8,2.61208]],[[2681.2,2.61077],[2681.5,2.4753],[2681.9,2.61013],[2682.4,2.79867811],[2683.1,2.61611767]]]
["bitfinex","ETHUSD",1723370716546,[[2683.5,2.60846],[2683.4,0.07452113],[2683.3,2.60869],[2683.2,2.2974],[2683.0,7.35]],[[2684.1,0.491457],[2684.3,4.91446],[2684.4,2.60769],[2684.9,2.60718],[2685.1,0.80630699]]]
["bitfinex","ETHUSD",1723370761581,[[2683.9,2.60808],[2683.8,3.05243032],[2683.7,1.24147615],[2683.6,2.3818],[2683.5,9.95849]],[[2684.3,3.0],[2684.6,4.95868],[2685.5,2.66139127]]]
["bitfinex","ETHUSD",1723370791415,[[2685.5,4.25632]],[[2688.5,0.1]]]
["bitfinex","ETHUSD",1723370810667,[[2686.5,2.68002437],[2686.3,5.46457915],[2686.1,7.35],[2685.9,2.60615],[2685.8,0.52871123]],[[2687.3,4.91556],[2687.7,2.60449],[2688.0,0.19144426],[2688.1,0.38123125],[2688.3,0.40176316]]]
["bitfinex","ETHUSD",1723370877525,[[2686.9,2.3653],[2686.8,0.39211609],[2686.6,0.497087],[2685.9,2.70616],[2685.7,0.373]],[[2687.8,2.6044],[2687.9,2.3065],[2688.2,0.38123125],[2688.3,0.42833969],[2688.8,2.67279568]]]
["bitfinex","ETHUSD",1723370907663,[[2688.0,0.31259004],[2687.9,2.6042],[2687.8,0.07440273],[2687.7,2.6044],[2687.5,2.4434]],[[2688.4,3.0],[2688.5,2.60373],[2688.7,2.60354],[2688.8,2.362],[2689.0,2.78895688]]]
["bitfinex","ETHUSD",1723370930452,[[2688.0,2.60411],[2687.8,2.60429],[2687.7,2.4186],[2687.6,22.38453],[2687.3,2.60481]],[[2688.5,3.0],[2688.6,2.60364],[2689.0,2.4022],[2689.1,2.60313],[2689.3,0.18471282]]]
["bitfinex","ETHUSD",1723370964741,[[2688.1,3.3545495],[2688.0,2.60416],[2687.9,4.901525],[2687.8,19.78],[2687.7,2.60443]],[[2688.7,5.60349],[2688.9,2.60334],[2689.0,2.413],[2689.2,2.60301],[2689.7,2.60257]]]
["bitfinex","ETHUSD",1723371009710,[[2690.0,8.948245],[2689.6,3.0],[2689.5,2.84568],[2689.2,2.70298666],[2689.0,4.11681598]],[[2690.1,0.1321805],[2691.0,2.60132],[2691.1,2.3886]]]
["bitfinex","ETHUSD",1723371050983,[[2691.5,2.3099],[2691.2,2.60103],[2691.0,0.55],[2690.8,2.60144],[2690.7,0.36710528]],[[2692.3,2.4048],[2692.4,1.15477914],[2692.6,2.59977],[2692.8,0.71466891],[2693.0,2.98814852]]]
["bitfinex","ETHUSD",1723371080127,[[2691.0,22.2779],[2690.9,2.60134],[2690.7,2.60152],[2690.3,2.60192],[2690.1,21.85129508]],[[2691.5,2.60084],[2691.7,4.86183],[2691.9,3.0],[2692.0,2.60032],[2692.7,0.1]]]
["bitfinex","ETHUSD",1723371117339,[[2694.1,2.59817],[2693.9,2.59841],[2693.7,2.2512],[2693.6,0.04302463],[2693.2,2.5991]],[[2694.7,2.3387],[2695.3,6.59729536],[2695.5,0.1321805],[2695.7,3.17841311]]]
["bitfinex","ETHUSD",1723371161148,[[2695.2,0.3591961],[2695.1,2.59721],[2695.0,0.994751],[2694.9,7.35],[2694.6,17.52595]],[[2695.5,0.0821805],[2695.7,2.59673],[2695.9,4.92925],[2696.2,2.79627],[2696.6,5.59591]]]
["bitfinex","ETHUSD",1723371200731,[[2695.4,11.64487775],[2695.2,3.56502978],[2695.1,2.72258683],[2695.0,3.592131],[2694.7,3.11372628]],[[2695.5,0.0321805],[2695.8,2.3749],[2696.2,0.2],[2696.7,2.59581],[2697.0,2.59551]]]
["bitfinex","ETHUSD",1723371236527,[[2699.4,2.59316],[2699.2,2.59334],[2698.8,2.59372],[2698.6,2.5939],[2698.4,7.9]],[[2699.5,2.3735],[2699.9,2.59271],[2700.1,5.59249],[2700.3,7.54712],[2700.6,2.69204]]]
["bitfinex","ETHUSD",1723371285900,[[2695.3,2.59704],[2695.0,0.0742104],[2694.8,4.96947],[2694.6,2.857505],[2694.3,5.59803]],[[2695.8,2.2995],[2695.9,7.3],[2696.0,12.19],[2696.1,2.59641],[2696.5,2.59598]]]
["bitfinex","ETHUSD",1723371331383,[[2694.2,2.59814],[2693.9,5.0736529],[2693.3,3.56815946],[2693.2,2.59909],[2693.0,0.1]],[[2695.0,2.3055],[2695.1,0.490277],[2695.3,7.3],[2695.5,2.59694],[2695.7,12.19]]]
["bitfinex","ETHUSD",1723371370751,[[2695.3,2.59702],[2695.1,2.59725],[2694.8,2.59755],[2694.6,9.6302],[2694.5,6.56624178]],[[2695.8,3.125877],[2695.9,2.59658],[2696.1,2.59639],[2696.2,7.3],[2696.4,2.59608]]]
["bitfinex","ETHUSD",1723371408724,[[2694.6,5.0066],[2694.4,0.55],[2694.3,1.220931],[2694.1,9.94822],[2694.0,12.43]],[[2695.2,2.59726],[2695.3,2.2658],[2695.4,2.59708],[2695.6,2.59684],[2695.9,12.89655]]]
["bitfinex","ETHUSD",1723371446854,[[2692.4,2.59984],[2692.3,2.59994],[2691.8,2.60046],[2691.7,2.2878],[2691.4,2.60082]],[[2692.9,3.0],[2693.0,5.07797],[2693.2,2.59915],[2693.6,3.81867548],[2694.0,0.50022184]]]
["bitfinex","ETHUSD",1723371497932,[[2691.5,2.60075],[2691.3,7.35],[2691.2,12.43],[2691.0,2.4608],[2690.9,2.60133]],[[2692.1,2.3516],[2692.2,8.20033],[2692.6,5.59974],[2692.9,9.89945],[2693.2,2.5992]]]
["bitfinex","ETHUSD",1723371515260,[[2691.4,2.60082],[2691.3,2.60097],[2690.9,9.6114],[2690.8,2.60142],[2690.6,2.60162]],[[2691.9,2.6004],[2692.0,5.02822],[2692.1,3.0],[2692.5,2.59983],[2692.6,7.3]]]
["bitfinex","ETHUSD",1723371575827,[[2694.0,2.59833],[2693.9,2.2824],[2693.7,10.49859],[2693.5,2.59881],[2693.4,12.43]],[[2694.6,2.59784],[2694.7,2.3919],[2695.0,2.59742],[2695.2,0.67343082],[2695.3,7.3]]]
["bitfinex","ETHUSD",1723371586655,[[2691.6,2.60062],[2691.5,2.482],[2691.4,22.38085],[2691.0,2.60124],[2690.7,2.78705963]],[[2692.3,2.60006],[2692.5,3.029709],[2693.0,10.3],[2693.1,2.59929],[2693.3,2.59908]]]
["bitfinex","ETHUSD",1723371645384,[[2690.5,0.03386114],[2690.3,0.55],[2690.2,2.60195],[2689.9,0.07433482],[2689.8,3.659106]],[[2690.9,2.60139],[2691.0,3.361653],[2691.2,2.4009],[2691.5,2.60081],[2692.1,0.48783201]]]
["bitfinex","ETHUSD",1723371687024,[[2689.8,2.60233],[2689.4,2.4879],[2688.9,2.60323],[2688.8,10.657525],[2688.7,2.60343]],[[2690.4,5.05537],[2690.6,2.60168],[2690.8,3.0],[2690.9,2.60138],[2691.5,0.84794147]]]
["bitfinex","ETHUSD",1723371703968,[[2688.9,2.60329],[2688.7,2.60339],[2688.5,7.35],[2688.3,5.09174],[2688.2,12.43]],[[2689.4,6.14052102],[2689.5,5.05626],[2689.6,0.32035016],[2689.9,2.60234],[2690.7,12.67002907]]]
["bitfinex","ETHUSD",1723371763354,[[2688.6,5.2355431],[2688.5,0.55],[2688.2,2.3667],[2688.1,3.24754632],[2688.0,3.0]],[[2689.2,2.60302],[2689.3,2.979989],[2689.4,2.60287],[2689.6,2.60268],[2690.4,2.60191]]]
["bitfinex","ETHUSD",1723371805792,[[2692.7,0.42401434],[2692.6,2.9851794],[2692.5,1.254964],[2692.4,4.90338],[2692.3,7.35]],[[2693.1,2.59924],[2693.3,2.59904],[2693.5,2.3952],[2693.6,5.59881],[2694.3,2.59814]]]
["bitfinex","ETHUSD",1723371872440,[[2692.7,5.01199],[2692.6,0.43586463],[2692.5,3.8710433],[2692.4,0.487503],[2692.3,7.35]],[[2693.2,5.19839],[2693.4,3.0],[2693.5,2.3002],[2693.7,2.59869],[2693.9,7.3]]]
["bitfinex","ETHUSD",1723371890526,[[2690.1,3.35114],[2690.0,2.2859],[2689.5,2.6311531],[2689.4,3.58245247],[2688.7,3.57297658]],[[2690.6,2.60168],[2690.8,2.60147],[2690.9,2.4264],[2691.2,2.60109],[2691.4,3.0]]]
["bitfinex","ETHUSD",1723371940905,[[2686.8,0.1306378],[2686.5,5.07905],[2686.3,2.60575],[2686.0,2.60608],[2685.7,6.88349253]],[[2687.1,2.60511],[2687.3,2.60489],[2687.8,8.09308],[2688.1,2.60413],[2688.6,0.1]]]
["bitfinex","ETHUSD",1723371998394,[[2688.9,2.60328],[2688.8,2.6033],[2688.6,0.07437577],[2688.5,2.3225],[2688.3,2.60383]],[[2689.4,4.95113],[2689.6,2.60262],[2689.7,10.3],[2689.9,2.60235],[2690.4,0.39436301]]]
["bitfinex","ETHUSD",1723372009498,[[2689.4,2.60278],[2689.2,2.60294],[2689.0,0.07436458],[2688.9,9.48676253],[2688.8,2.3225]],[[2689.7,2.3483],[2689.9,5.20473],[2690.2,3.0],[2690.4,9.90187],[2690.5,2.79249191]]]
["bitfinex","ETHUSD",1723372071356,[[2687.9,2.6042],[2687.7,5.08982],[2687.5,0.25598139],[2687.4,2.6047],[2687.0,2.60509]],[[2688.5,2.60372],[2688.6,2.4935],[2688.7,2.60353],[2689.0,2.60322],[2689.1,0.18354524]]]
["bitfinex","ETHUSD",1723372103118,[[2689.8,2.60242],[2689.6,3.20656292],[2689.4,2.69341597],[2689.3,6.88349253],[2689.2,2.60297]],[[2690.2,2.3528],[2690.5,2.60183],[2690.7,3.0],[2690.8,2.60145],[2691.4,2.60093]]]
["bitfinex","ETHUSD",1723372180969,[[2688.5,2.60362],[2688.2,2.2705],[2688.1,2.60403],[2688.0,6.88349253],[2687.9,12.43]],[[2689.1,5.06649],[2689.2,2.60306],[2689.6,2.60263],[2689.7,3.0],[2689.9,2.60236]]]
["bitfinex","ETHUSD",1723372226058,[[2686.8,0.1306378],[2686.5,6.88349253],[2686.4,2.60563],[2686.2,14.6853],[2685.8,3.0]],[[2687.0,5.04633],[2687.2,2.60499],[2687.5,2.60469],[2687.8,5.60442],[2688.1,7.3]]]
["bitfinex","ETHUSD",1723372269545,[[2687.2,2.3744],[2687.1,9.48847253],[2687.0,3.0],[2686.8,0.1306378],[2686.6,3.57638962]],[[2688.2,2.60403],[2688.7,4.97831],[2688.8,0.260342],[2688.9,3.0],[2689.0,3.0]]]
["bitfinex","ETHUSD",1723372321777,[[2689.4,2.4166],[2689.3,2.60283],[2689.1,2.60307],[2689.0,2.57725868],[2688.9,9.48676253]],[[2690.0,2.60225],[2690.4,5.3992],[2690.5,2.60177],[2690.6,0.38596098],[2690.8,7.3]]]
["bitfinex","ETHUSD",1723372376375,[[2691.4,6.88349253],[2691.3,2.60096],[2691.2,2.60098],[2691.1,14.7371],[2690.7,2.60151]],[[2691.8,2.60054],[2692.0,2.6003],[2692.2,2.4384],[2692.3,5.60002],[2692.7,2.98560098]]]
["bitfinex","ETHUSD",1723372409404,[[2689.5,5.20529],[2689.0,2.60316],[2688.9,3.0]],[[2690.1,2.60215],[2690.3,4.92339],[2690.7,2.60158],[2691.1,5.60119],[2691.2,0.4901667]]]
["bitfinex","ETHUSD",1723372471478,[[2687.1,2.60498],[2687.0,0.07442944],[2686.9,2.6052],[2686.8,2.4335],[2686.6,2.60549]],[[2687.6,3.0],[2687.7,2.60446],[2687.8,2.60441],[2687.9,2.4583],[2688.3,2.6039]]]
["bitfinex","ETHUSD",1723372504709,[[2685.2,2.60679],[2685.0,5.05176],[2684.8,2.60723],[2684.3,2.60773],[2684.1,1.14743209]],[[2685.8,2.6063],[2685.9,2.3851],[2686.0,2.6061],[2686.4,2.60575],[2686.5,2.60564]]]
["bitfinex","ETHUSD",1723372554129,[[2686.1,0.13800067],[2686.0,2.60609],[2685.9,2.3754],[2685.7,0.07446581],[2685.6,6.88349253]],[[2686.5,2.60566],[2686.7,2.3722],[2687.1,2.60506],[2687.2,7.48463362],[2687.5,0.93474564]]]
["bitfinex","ETHUSD",1723372596781,[[2685.2,2.60684],[2685.0,5.88298286],[2684.9,0.09156609],[2684.8,6.88349253],[2684.6,2.60738]],[[2685.7,2.60645],[2686.0,3.5038141],[2686.2,2.60594],[2686.8,12.60551045],[2687.1,2.60511]]]
["bitfinex","ETHUSD",1723372629760,[[2684.2,0.07471694],[2684.1,2.7385578],[2684.0,2.60799],[2683.8,2.3002],[2683.5,5.6085]],[[2684.9,2.4499],[2685.1,0.2867636],[2685.3,5.60681],[2685.9,10.2909724]]]
["bitfinex","ETHUSD",1723372680333,[[2684.5,5.0621],[2684.3,3.81534203],[2684.2,6.88349253],[2684.1,0.1306378],[2684.0,2.60802]],[[2685.2,2.60693],[2685.3,2.3359],[2685.4,3.0],[2685.5,0.821316],[2686.2,0.1]]]
["bitfinex","ETHUSD",1723372731806,[[2683.8,0.06222352],[2683.4,5.717714],[2683.2,2.60878],[2683.0,6.88349253],[2682.9,2.60909]],[[2683.9,5.60817],[2684.2,2.60791],[2684.3,2.4082],[2684.9,3.08428948],[2685.0,2.72000868]]]
["bitfinex","ETHUSD",1723372762017,[[2683.8,4.88328],[2683.6,2.60839],[2683.0,6.88349253],[2682.9,3.58112593],[2682.6,0.1880792]],[[2684.4,2.60769],[2684.5,0.6168218],[2684.6,0.560728],[2684.7,3.0],[2685.2,4.90554]]]
["bitfinex","ETHUSD",1723372785980,[[2684.2,2.60783],[2684.1,2.4455],[2684.0,2.868809],[2683.7,9.49180253],[2683.4,12.43]],[[2684.7,3.0],[2684.8,5.07208],[2684.9,2.60721],[2685.1,0.560693],[2685.3,9.9068]]]
["bitfinex","ETHUSD",1723372818753,[[2683.8,0.03987899],[2683.6,5.21673],[2683.2,5.07669],[2683.1,19.31349253],[2682.7,6.16255486]],[[2684.1,2.3474],[2684.2,5.60786],[2684.3,2.60781],[2684.6,7.64492119],[2684.7,2.60739]]]
["bitfinex","ETHUSD",1723372896209,[[2683.8,0.0972153],[2683.7,2.60832],[2683.6,0.521696],[2683.5,5.04508],[2683.1,2.60888]],[[2684.2,5.2954],[2684.3,2.60784],[2684.4,2.60771],[2684.5,7.3],[2684.8,2.60729]]]
["bitfinex","ETHUSD",1723372910811,[[2684.0,2.60801],[2683.4,2.60857]],[[2684.8,2.2649],[2684.9,5.60718],[2685.5,2.79465566],[2686.6,2.61890188]]]
["bitfinex","ETHUSD",1723372956742,[[2684.4,0.09351724],[2684.3,2.4978],[2684.2,5.21558],[2683.9,6.88349253],[2683.7,2.60832]],[[2684.7,2.60737],[2684.9,5.60717],[2685.2,2.2649],[2685.3,2.60687],[2685.6,2.91534703]]]
["bitfinex","ETHUSD",1723373039219,[[2685.0,0.08452603],[2684.7,3.36938385],[2684.6,2.3214],[2684.2,2.60784],[2683.8,6.18851381]],[[2685.3,5.6068],[2685.5,2.3428],[2685.6,2.60655],[2685.9,2.60624],[2686.6,3.48968532]]]
["bitfinex","ETHUSD",1723373075314,[[2684.5,5.04526],[2684.4,3.129182],[2684.0,2.4700279],[2683.9,2.60807],[2683.8,9.95821]],[[2684.9,3.0],[2685.0,5.07387],[2685.4,7.3],[2685.6,2.60651],[2685.7,2.73055658]]]
["bitfinex","ETHUSD",1723373111633,[[2683.7,2.60833],[2683.6,2.2961],[2683.5,2.60848],[2683.1,2.60886],[2682.9,2.60907]],[[2684.2,7.9724],[2684.3,0.497221],[2684.4,2.60768],[2685.4,10.44441382]]]
["bitfinex","ETHUSD",1723373184983,[[2685.4,3.36077644],[2685.3,2.80370665],[2685.2,2.60679],[2685.0,0.22546],[2684.2,3.57984666]],[[2685.9,2.60625],[2686.2,5.465],[2686.4,2.79356129],[2686.6,7.870546],[2686.7,0.48369253]]]
["bitfinex","ETHUSD",1723373225569,[[2686.3,3.8545256],[2686.2,9.95585],[2685.9,12.43]],[[2686.7,2.60543],[2686.9,2.60527],[2687.2,2.60498],[2687.3,3.0],[2713.7,74.358091]]]
["bitfinex","ETHUSD",1723373258255,[[2685.4,2.60667],[2684.7,0.09999666],[2684.5,7.35]],[[2687.0,2.60515],[2687.5,3.0],[2687.9,0.65]]]
["bitfinex","ETHUSD",1723373334041,[[2687.0,0.10982121],[2686.6,4.99356],[2686.4,2.60565],[2686.1,2.60598],[2685.9,7.35]],[[2687.1,2.60503],[2687.3,2.60488],[2687.5,7.3],[2687.6,4.93857],[2687.8,2.60438]]]
["bitfinex","ETHUSD",1723373375313,[[2686.3,2.368],[2686.2,9.95584],[2685.7,5.60637],[2685.5,12.43],[2685.4,2.60666]],[[2686.8,2.60539],[2687.0,2.60518],[2687.2,2.2751],[2687.3,2.60487],[2687.6,5.60457]]]
["bitfinex","ETHUSD",1723373402942,[[2686.5,0.10631546],[2686.4,4.88395],[2686.2,9.95585],[2686.1,12.43],[2685.7,6.5624434]],[[2686.9,2.60524],[2687.1,5.06988],[2687.4,2.60476],[2687.6,3.18585968],[2687.7,7.3]]]
["bitfinex","ETHUSD",1723373497086,[[2685.1,0.11419346],[2685.0,3.836421],[2684.9,4.94361],[2684.8,7.35],[2684.5,15.03754]],[[2685.6,5.21305],[2685.9,2.3562],[2686.0,2.60612],[2686.2,3.0],[2687.0,2.82074681]]]
["bitfinex","ETHUSD",1723373537096,[[2685.7,5.04128],[2685.5,0.07446113],[2685.3,7.35],[2685.1,2.60695],[2682.7,2.28347969]],[[2686.2,4.161205],[2686.3,2.90585],[2686.4,2.3469],[2686.5,3.0],[2686.8,2.60536]]]
["bitfinex","ETHUSD",1723373559977,[[2685.5,2.60658],[2685.3,2.3562],[2685.0,7.35],[2684.9,2.60714],[2684.7,3.5776016]],[[2686.1,2.60603],[2686.3,4.98426],[2686.5,2.60565],[2686.6,3.0],[2686.9,2.60526]]]
["bitfinex","ETHUSD",1723373648007,[[2684.6,0.09119953],[2684.5,0.76058113],[2684.3,7.51456],[2683.8,2.60821],[2683.3,3.68061357]],[[2684.9,2.60717],[2685.0,2.60708],[2685.2,2.2767],[2685.3,3.0],[2685.4,2.60671]]]
["bitfinex","ETHUSD",1723373680778,[[2683.5,0.08768126],[2683.1,12.35746],[2682.9,2.60908],[2682.7,12.43],[2682.6,2.60938]],[[2683.7,2.60839],[2683.8,2.60829],[2683.9,2.4072],[2684.1,3.0],[2684.2,2.60789]]]
["bitfinex","ETHUSD",1723373716042,[[2682.3,7.69469],[2681.9,3.0],[2681.6,0.64509062],[2681.5,13.54390154],[2681.4,0.71481074]],[[2682.9,2.60918],[2683.0,2.4283],[2683.2,2.60887],[2683.4,2.60865],[2683.8,3.0]]]
["bitfinex","ETHUSD",1723373746734,[[2680.5,2.67870758],[2680.3,5.0189],[2679.9,2.61199],[2679.7,3.24073],[2679.5,2.61237]],[[2681.1,2.61093],[2681.2,3.097891],[2681.3,2.26],[2681.5,3.0],[2681.6,3.49388141]]]
["bitfinex","ETHUSD",1723373804895,[[2681.4,2.61049],[2681.2,2.4761],[2680.9,3.0],[2680.6,2.6113],[2680.0,6.65843099]],[[2682.2,2.60979],[2682.4,2.60965],[2682.6,4.95648],[2682.8,0.38615906],[2683.9,3.56946699]]]
["bitfinex","ETHUSD",1723373832740,[[2682.0,0.06226316],[2681.9,0.07456228],[2681.8,5.00631],[2681.4,2.61055],[2681.0,9.96089]],[[2682.4,2.60963],[2682.6,2.60945],[2682.8,12.19],[2682.9,9.6153],[2683.0,5.60904]]]
["bitfinex","ETHUSD",1723373866985,[[2680.1,2.61178],[2679.9,2.3541],[2679.8,2.61204],[2679.6,2.61226],[2678.0,35.005]],[[2680.7,2.61132],[2680.9,2.61111],[2681.0,7.3],[2681.1,3.0],[2681.2,2.58709]]]
["bitfinex","ETHUSD",1723373923928,[[2681.1,2.6108],[2681.0,2.61096],[2680.8,2.4364],[2680.5,5.61142],[2680.4,2.61148]],[[2681.6,2.61038],[2681.7,2.61033],[2681.9,2.479],[2682.1,0.821972],[2682.9,2.80919]]]
["bitfinex","ETHUSD",1723373947757,[[2680.7,2.61125],[2680.6,1.483061],[2680.5,12.21934],[2680.0,3.0],[2679.1,6.66233415]],[[2681.2,2.61077],[2681.4,2.61063],[2681.5,2.3888],[2681.7,5.61031],[2682.0,7.4876894]]]
["bitfinex","ETHUSD",1723373977888,[[2680.4,0.05339311],[2680.1,2.3797],[2679.9,2.61196],[2679.7,2.6122],[2679.4,3.38495395]],[[2680.5,2.872672],[2680.7,2.61132],[2680.8,3.0],[2680.9,13.414592],[2681.3,12.88736629]]]
["bitfinex","ETHUSD",1723374047516,[[2679.4,0.04994625],[2679.3,0.11505948],[2679.1,2.2926],[2678.9,3.0],[2678.8,7.35]],[[2680.2,2.2756],[2680.4,3.0],[2680.5,7.3],[2680.6,1.30231528],[2680.7,0.71518723]]]
["bitfinex","ETHUSD",1723374068826,[[2678.7,0.1306378],[2678.6,0.005],[2677.8,2.2926],[2677.1,3.0],[2676.7,0.58510939]],[[2678.9,5.3623],[2679.0,1.08623],[2679.2,0.78250363],[2679.3,0.77484317],[2679.5,0.1]]]
["bitfinex","ETHUSD",1723374092255,[[2670.5,0.1306378],[2669.3,0.01798755],[2669.0,0.25023313],[2668.4,2.3413],[2667.8,0.2306378]],[[2671.4,16.30956077],[2671.5,6.68249602],[2671.6,3.62],[2672.1,1.20403829],[2673.5,1.85736999]]]
["bitfinex","ETHUSD",1723374144746,[[2660.9,0.26532672],[2660.8,2.3332],[2660.5,0.11587253],[2659.7,0.1306378],[2659.5,0.1]],[[2663.1,4.61850483],[2663.2,13.22754832],[2663.3,2.4075],[2663.7,1.54060532],[2663.9,3.58558493]]]
["bitfinex","ETHUSD",1723374157201,[[2661.6,2.3149],[2660.8,0.1],[2660.5,0.11587253]],[[2665.0,2.4683],[2665.3,3.0],[2665.4,14.52688274],[2665.5,0.38967313]]]
["bitfinex","ETHUSD",1723374181818,[[2664.5,2.3619],[2664.3,0.24369492],[2663.2,3.3761],[2663.0,0.1],[2662.4,1.5]],[[2665.9,0.20918656],[2666.0,1.68997495],[2666.4,0.38953842],[2666.5,1.51908217],[2666.9,4.69360386]]]
["bitfinex","ETHUSD",1723374230402,[[2664.8,0.2548],[2664.6,2.448],[2664.5,0.3761],[2663.0,3.749],[2662.8,4.12444824]],[[2667.0,2.2898],[2667.3,0.3666746],[2667.7,0.41540655],[2667.9,0.96153948],[2668.0,0.11165168]]]
["bitfinex","ETHUSD",1723374252394,[[2666.0,0.32914195],[2665.6,0.63026003],[2665.3,0.1]],[[2668.2,2.2566],[2668.8,7.3],[2669.5,1.89756137],[2669.6,12.19]]]
["bitfinex","ETHUSD",1723374278070,[[2669.5,0.07490375],[2669.4,2.4588],[2668.5,0.24588],[2668.3,4.0961],[2667.6,3.933]],[[2670.5,0.1306378],[2671.0,3.0],[2671.1,2.4973],[2671.5,0.7522],[2671.7,0.38942036]]]
["bitfinex","ETHUSD",1723374327612,[[2666.6,0.0749846],[2666.5,0.26559539],[2666.4,2.3846],[2665.7,0.3761],[2665.6,3.0]],[[2668.4,0.55],[2668.5,0.326171],[2668.6,3.96561],[2668.7,2.2961],[2668.8,7.36]]]
["bitfinex","ETHUSD",1723374353680,[[2670.3,0.1011032],[2670.2,2.2925],[2669.4,0.23940945],[2669.0,3.1],[2668.9,0.3761]],[[2671.8,2.4602],[2672.3,0.18979269],[2672.7,0.3917129],[2672.8,1.500183],[2673.1,0.2]]]
["bitfinex","ETHUSD",1723374379677,[[2668.9,2.3683],[2668.7,0.23683],[2667.6,0.3761],[2667.5,0.74811887]],[[2670.4,0.55],[2670.8,3.0],[2670.9,2.424],[2671.4,0.3761],[2671.5,0.29322441]]]
["bitfinex","ETHUSD",1723374412604,[[2668.2,0.06977088],[2668.0,7.35],[2667.9,2.45],[2667.5,12.43],[2666.7,3.949]],[[2669.0,2.52501287],[2669.1,0.55],[2669.6,10.3],[2670.0,12.19],[2670.3,1.11292484]]]
["bitfinex","ETHUSD",1723374459284,[[2670.7,0.11872689],[2670.6,0.28122457],[2670.4,2.4486],[2669.9,3.0],[2669.1,0.2]],[[2671.7,0.57491287],[2671.8,0.66929043],[2671.9,3.0],[2672.2,0.3749],[2673.5,1.5]]]
["bitfinex","ETHUSD",1723374484717,[[2671.3,0.25484848],[2671.2,2.31],[2670.7,3.0],[2670.4,3.0],[2670.3,0.64762277]],[[2672.6,1.29527042],[2672.7,0.02491287],[2672.8,2.2545],[2673.0,0.58674238],[2673.2,0.62909658]]]
["bitfinex","ETHUSD",1723374512949,[[2675.0,0.505],[2673.5,2.3993],[2672.4,7.35],[2672.2,0.1],[2672.1,2.6376]],[[2675.2,0.32961416],[2675.3,2.4721],[2675.4,0.55],[2675.7,0.63766507],[2675.8,4.48763386]]]
["bitfinex","ETHUSD",1723374573639,[[2671.0,0.07485964],[2670.9,0.27984473],[2670.8,2.3092],[2670.6,0.8085],[2670.4,7.35]],[[2671.9,9.6935],[2672.2,0.5859603],[2672.3,12.19],[2672.8,1.01177245],[2673.0,0.5212547]]]
["bitfinex","ETHUSD",1723374609941,[[2672.2,0.03535653],[2672.1,2.265],[2671.6,3.0],[2671.5,7.35],[2671.2,3.949]],[[2673.0,10.3],[2673.5,2.2726],[2674.5,19.97],[2696.6,0.27],[2854.7,0.03559779]]]
["bitfinex","ETHUSD",1723374641411,[[2673.8,10.81146],[2672.7,3.949],[2672.5,0.1],[2671.9,22.64302677],[2671.7,2.252]],[[2674.9,2.3185],[2675.0,0.57491287],[2675.1,3.0],[2675.4,0.4591491],[2675.6,0.59091987]]]
["bitfinex","ETHUSD",1723374694840,[[2671.2,0.07486504],[2670.8,2.3509],[2670.4,7.35],[2670.3,0.58656925],[2669.3,3.941]],[[2671.9,2.3467],[2672.0,0.55],[2672.1,3.02491287],[2672.2,1.391137],[2672.4,7.3]]]
["bitfinex","ETHUSD",1723374732885,[[2670.7,0.07740487],[2670.6,0.25024564],[2670.4,2.3503],[2670.2,2.21303],[2670.1,11.07]],[[2671.5,3.02595205],[2671.6,7.3],[2671.8,2.4766],[2671.9,0.24718521],[2672.4,0.65481973]]]
["bitfinex","ETHUSD",1723374745399,[[2671.7,0.07673782],[2671.6,2.3503],[2671.3,3.0],[2671.2,3.72],[2670.8,0.19301556]],[[2672.5,0.2502552],[2672.6,0.02595205],[2672.7,2.4766],[2672.9,3.55],[2673.3,0.46298347]]]
["bitfinex","ETHUSD",1723374798492,[[2669.8,2.49334154],[2669.3,3.0],[2669.1,4.24803021],[2669.0,7.35],[2668.7,0.58693006]],[[2671.2,2.93665205],[2671.3,3.47828507],[2671.4,7.3],[2671.5,12.19],[2671.8,0.67493156]]]
["bitfinex","ETHUSD",1723374875701,[[2670.8,0.07155818],[2670.4,7.35],[2670.2,2.433],[2669.9,0.24989993],[2669.8,3.0]],[[2671.6,3.61885726],[2671.7,2.3531],[2671.8,0.55],[2672.5,0.1],[2672.7,0.46949597]]]
["bitfinex","ETHUSD",1723374894758,[[2670.9,0.13700509],[2670.5,0.61189985],[2670.3,5.98175081],[2669.5,3.2394149],[2668.5,4.53228051]],[[2671.8,3.0],[2671.9,7.3],[2672.3,12.19],[2673.6,3.84111252],[2675.1,5.76166878]]]
["bitfinex","ETHUSD",1723374926779,[[2670.5,0.06206143],[2670.4,3.0],[2670.3,8.01661723],[2670.2,4.28833855],[2670.0,12.66142]],[[2671.5,0.02595205],[2671.6,2.4188],[2671.9,7.3],[2672.0,12.19],[2672.1,3.0]]]
["bitfinex","ETHUSD",1723375003308,[[2665.6,0.05137643],[2665.5,2.71293],[2665.0,6.72],[2664.8,3.60512168],[2664.6,0.19337393]],[[2666.5,0.02595205],[2666.6,5.2914],[2666.7,0.2317352],[2667.4,0.28673521],[2667.6,0.73520161]]]
["bitfinex","ETHUSD",1723375025619,[[2665.2,0.04513818],[2665.1,0.1306378],[2665.0,0.07504177],[2664.9,2.3411],[2664.1,4.19320201]],[[2666.0,3.0],[2666.1,3.56409521],[2666.3,7.3],[2667.0,0.39108664],[2667.7,3.18422576]]]
["bitfinex","ETHUSD",1723375079886,[[2666.4,0.03995043],[2666.3,2.3731],[2665.9,0.32122879],[2665.8,3.0],[2665.3,5.67421723]],[[2667.4,3.02595205],[2667.5,2.58038],[2668.4,0.1],[2668.5,0.79412522],[2668.6,7.3]]]
["bitfinex","ETHUSD",1723375122180,[[2665.6,8.23629428],[2665.5,12.43],[2664.1,0.06528986],[2664.0,6.23452138],[2663.9,6.68481848]],[[2667.0,2.3151],[2667.1,1.02608853],[2667.2,4.05480108],[2667.3,0.8909842],[2667.4,7.3]]]
["bitfinex","ETHUSD",1723375150458,[[2664.8,0.03918599],[2664.2,2.3026],[2663.7,9.39421723],[2663.2,12.43],[2663.1,4.19491406]],[[2665.7,2.4987],[2665.8,4.52019963],[2665.9,3.0],[2666.0,0.95953],[2666.1,0.50480108]]]
["bitfinex","ETHUSD",1723375189398,[[2665.6,2.45935473],[2665.0,0.24411374],[2664.9,5.67421723],[2663.8,0.58902476],[2662.2,43.33237488]],[[2666.3,1.07470511],[2666.4,3.0],[2666.5,7.74705108],[2666.6,12.19],[2666.8,2.93105855]]]
["bitfinex","ETHUSD",1723375255672,[[2666.4,0.15446186],[2665.9,5.67421723],[2665.5,15.97618],[2665.4,4.00777294]],[[2667.5,2.4888],[2667.8,7.3],[2667.9,0.407743],[2668.2,3.62],[2668.9,0.1]]]
["bitfinex","ETHUSD",1723375277005,[[2664.9,0.08188926],[2664.8,0.22564],[2664.7,2.2564],[2663.7,3.0],[2663.6,0.58808035]],[[2665.8,2.3145],[2666.0,3.0],[2666.1,0.55],[2666.4,1.83801806],[2666.9,4.00693392]]]
["bitfinex","ETHUSD",1723375330917,[[2665.2,0.07794465],[2665.1,2.4893],[2664.6,0.075035],[2664.2,3.0],[2663.7,4.35570319]],[[2666.4,0.27765959],[2666.5,3.22427586],[2666.7,0.82060059],[2666.8,0.58805325],[2667.4,0.4572118]]]
["bitfinex","ETHUSD",1723375398196,[[2662.3,0.08395564],[2661.7,2.3461],[2661.6,0.1280467],[2661.3,3.0],[2660.6,6.09044127]],[[2663.0,2.3953],[2663.1,0.74927381],[2663.2,4.67703983],[2663.3,0.4203983],[2663.7,12.19]]]
["bitfinex","ETHUSD",1723375414678,[[2661.6,0.1280467],[2660.5,0.11587253],[2660.3,0.005],[2659.7,3.61158911],[2659.6,0.75008604]],[[2662.2,0.44460059],[2662.3,3.55],[2662.7,3.44774288],[2662.8,3.62],[2662.9,0.1]]]
["bitfinex","ETHUSD",1723375453687,[[2659.0,0.37827983],[2658.5,2.3288],[2657.6,5.67421723],[2657.5,0.2],[2657.3,4.26646377]],[[2659.6,0.45607313],[2659.7,0.52962418],[2659.8,3.0],[2659.9,2.2522],[2661.3,0.065123]]]
["bitfinex","ETHUSD",1723375506110,[[2660.0,0.05785233],[2659.9,2.3199],[2658.8,0.1],[2658.7,2.2587],[2658.2,6.05001723]],[[2661.4,0.69202444],[2661.5,3.0],[2661.9,0.71186129],[2662.5,3.85],[2662.7,7.4]]]
["bitfinex","ETHUSD",1723375525816,[[2658.0,0.29299448],[2657.9,2.2986],[2657.3,3.0],[2657.2,3.72],[2657.0,5.77421723]],[[2659.1,3.24948],[2659.2,2.4948],[2659.8,0.3758],[2659.9,1.09684439],[2660.0,7.3]]]
["bitfinex","ETHUSD",1723375561686,[[2661.4,2.4549],[2660.5,5.67421723],[2660.3,12.43],[2660.2,3.0],[2660.0,0.2]],[[2662.3,1.02223893],[2662.4,3.0],[2662.5,7.59867],[2662.7,2.4367],[2663.0,12.38194743]]]
["bitfinex","ETHUSD",1723375610470,[[2661.3,7.35],[2661.2,2.3495296],[2661.0,0.18531319],[2660.9,0.64971922],[2660.8,12.43]],[[2663.7,0.1],[2664.0,2.3484],[2664.1,7.3],[2664.3,3.99941435],[2664.4,12.19]]]
["bitfinex","ETHUSD",1723375641428,[[2663.1,4.1686],[2662.4,3.0],[2662.0,7.35],[2661.6,4.52436175],[2661.1,12.43]],[[2664.0,0.2],[2664.4,3.0],[2664.5,11.2198],[2664.8,12.19],[2665.2,3.03960098]]]
["bitfinex","ETHUSD",1723375679240,[[2663.1,3.9275],[2662.3,3.0],[2662.2,0.19132309],[2662.1,0.64953279],[2662.0,37.35277731]],[[2664.1,7.4],[2664.2,4.0261],[2664.4,12.19],[2664.5,0.44472577],[2664.6,1.64085056]]]
["bitfinex","ETHUSD",1723375742239,[[2662.9,4.0915],[2662.2,3.0],[2661.7,0.77580895],[2661.6,0.64964462],[2661.3,9.70188488]],[[2663.4,0.1],[2663.5,0.1],[2663.8,3.0],[2663.9,11.195],[2664.1,0.91364012]]]
["bitfinex","ETHUSD",1723375782897,[[2662.2,0.35091703],[2662.0,6.9392],[2661.5,0.58851503],[2660.8,3.25081385],[2660.7,5.7606003]],[[2663.0,0.1],[2663.2,0.1],[2663.4,27.07],[2663.5,3.0],[2663.7,0.47691435]]]
["bitfinex","ETHUSD",1723375794819,[[2662.8,0.44186069],[2662.7,3.9691],[2662.6,0.44950691],[2662.5,3.0],[2661.6,3.0069474]],[[2663.5,0.1],[2663.7,4.2478],[2664.2,21.03085056],[2664.4,20.70455951]]]
["bitfinex","ETHUSD",1723375861667,[[2660.3,0.397017],[2660.1,3.42017],[2660.0,4.2017],[2659.6,0.65012126],[2659.5,6.31400349]],[[2661.2,4.1449],[2661.4,0.1],[2661.8,3.0],[2662.4,1.54085056],[2662.5,0.49392244]]]
["bitfinex","ETHUSD",1723375902936,[[2663.8,2.62782],[2663.6,0.262794],[2663.3,2.62822],[2663.1,3.6574],[2662.7,6.00497]],[[2663.9,0.1],[2664.1,3.7063],[2664.2,7.3],[2664.3,12.19],[2664.4,5.62724]]]
["bitfinex","ETHUSD",1723375914691,[[2663.8,4.0169],[2663.7,0.55],[2663.6,3.11222439],[2663.0,6.959],[2662.8,0.64932914]],[[2664.6,0.1],[2664.7,0.1],[2664.8,3.8658],[2664.9,7.3],[2665.2,14.81649]]]
["bitfinex","ETHUSD",1723375944111,[[2665.1,2.62654],[2665.0,2.62655],[2664.8,2.62678],[2664.6,3.8051],[2664.3,2.62726]],[[2665.2,0.2],[2665.3,3.7013],[2665.7,7.3],[2665.8,14.8159],[2666.3,2.81633988]]]
["bitfinex","ETHUSD",1723376019506,[[2665.8,6.12574002],[2665.6,0.787832],[2665.4,3.7838],[2665.2,5.62638],[2664.9,1.19107]],[[2665.9,0.1],[2666.2,0.1],[2666.4,3.8949],[2666.9,2.7528267],[2667.1,3.0]]]
["bitfinex","ETHUSD",1723376040163,[[2665.9,7.87725],[2665.8,3.9345],[2665.7,2.62592],[2665.6,0.525201],[2665.5,3.0]],[[2666.0,0.1],[2666.1,0.1],[2666.4,7.3],[2666.6,19.77],[2666.8,3.8529]]]
["bitfinex","ETHUSD",1723376077087,[[2664.2,5.25486],[2663.8,2.62779],[2663.3,3.8183],[2663.1,0.3759],[2662.9,2.3569724]],[[2664.3,4.0253],[2664.8,7.3],[2665.0,5.62667],[2665.2,2.62649],[2665.4,12.29]]]
["bitfinex","ETHUSD",1723376131755,[[2666.7,2.72409204],[2666.5,2.62512],[2665.9,6.5803],[2665.7,2.6259],[2663.9,2.7165004]],[[2666.8,0.1],[2666.9,0.2280467],[2667.0,3.4843],[2667.4,2.62434],[2667.5,3.0]]]
["bitfinex","ETHUSD",1723376172249,[[2665.4,5.25248],[2665.2,2.62641],[2665.1,0.07503995],[2664.8,2.62678],[2664.6,2.62697]],[[2665.5,0.2],[2665.7,3.3281],[2666.4,8.040678],[2666.5,25.02041],[2666.7,12.19]]]
["bitfinex","ETHUSD",1723376202636,[[2665.1,5.32138344],[2664.8,2.70185437],[2664.4,2.62716],[2664.3,3.0],[2664.1,6.01069]],[[2665.2,0.15],[2665.5,3.5463],[2665.6,7.3],[2665.8,2.62586],[2666.0,17.8157]]]
["bitfinex","ETHUSD",1723376264841,[[2665.5,2.62609],[2664.8,3.4497],[2664.6,2.35709958],[2664.4,2.62715],[2664.1,3.62407787]],[[2665.6,0.05],[2665.9,3.68295],[2666.2,0.34845],[2666.7,9.92501],[2666.8,21.31085056]]]
["bitfinex","ETHUSD",1723376314562,[[2663.4,5.31332872],[2663.1,2.62848],[2663.0,2.62859],[2662.7,3.0],[2662.5,4.2210107]],[[2663.5,3.5085],[2664.2,7.3],[2664.3,22.39739],[2664.5,12.19],[2666.5,0.45795789]]]
["bitfinex","ETHUSD",1723376360823,[[2665.1,2.68242496],[2664.9,2.62667],[2664.3,6.5725],[2664.1,0.19016581],[2663.7,1.95830987]],[[2665.2,3.4884],[2665.6,2.62609],[2665.7,7.3],[2666.0,31.96],[2666.2,3.0]]]
["bitfinex","ETHUSD",1723376423435,[[2662.0,5.31373447],[2661.7,0.07513231],[2661.4,3.3732],[2661.2,2.63037]],[[2662.1,0.1],[2662.3,7.3],[2662.5,3.5435],[2662.6,15.19],[2662.8,2.62882]]]
["bitfinex","ETHUSD",1723376459467,[[2661.6,2.62991],[2661.4,2.63015],[2661.1,6.04159],[2661.0,3.0],[2660.7,2.63082]],[[2661.7,0.0984],[2662.0,3.3562],[2662.4,7.3],[2662.6,3.0],[2662.7,14.81893]]]
["bitfinex","ETHUSD",1723376515729,[[2660.3,2.63121],[2659.9,0.07517977],[2659.8,3.6798],[2659.2,3.19312032],[2658.8,2.0608748]],[[2660.4,0.0976],[2660.6,7.3],[2660.8,3.3502],[2660.9,31.96],[2661.1,2.63055]]]
["bitfinex","ETHUSD",1723376550976,[[2658.7,2.63286],[2658.6,2.63292],[2658.5,0.00262358],[2658.3,2.63322],[2657.4,0.0024]],[[2658.8,0.0976],[2659.2,3.3253],[2659.3,3.0],[2659.4,2.63223],[2659.5,7.3]]]
["bitfinex","ETHUSD",1723376579047,[[2658.1,2.6334],[2657.9,2.6336],[2657.6,2.63391],[2657.5,3.0],[2657.4,3.655]],[[2658.6,0.34478],[2658.7,6.08072],[2658.8,2.63276],[2659.2,9.93239],[2660.1,2.31734756]]]
["bitfinex","ETHUSD",1723376618270,[[2651.2,2.6403]],[[2653.7,3.0],[2653.8,0.1]]]
["bitfinex","ETHUSD",1723376619571,[[2652.1,0.05133605],[2652.0,0.00228933],[2651.7,2.63972],[2651.5,2.63997],[2651.1,2.64033]],[[2652.2,0.0976],[2652.4,2.63919],[2652.6,1.195375],[2652.7,3.0],[2652.8,3.6762]]]
["bitfinex","ETHUSD",1723376660567,[[2651.0,2.7185367],[2650.9,0.25023313],[2650.8,2.66064],[2650.7,0.07544053],[2650.6,0.01551832]],[[2651.6,3.0],[2651.7,2.63984],[2652.1,3.282775],[2652.3,3.8937],[2652.4,8.06456653]]]
["bitfinex","ETHUSD",1723376705611,[[2651.1,3.8078],[2650.9,0.25023313],[2650.6,2.65637832],[2650.0,2.94145]],[[2652.0,5.27912],[2652.3,0.263915],[2652.4,2.63915],[2652.6,5.29345056],[2652.8,1.92199169]]]
["bitfinex","ETHUSD",1723376709601,[[2652.8,2.63871],[2652.6,0.03501063],[2652.4,0.07539315],[2652.3,6.44157],[2652.2,2.63925]],[[2653.2,1.95875362],[2653.6,2.63797],[2653.7,3.9248],[2653.8,2.63776],[2654.0,2.63754]]]
["bitfinex","ETHUSD",1723376755520,[[2651.0,10.150162],[2650.8,2.64068],[2650.4,3.299795],[2650.3,0.1],[2650.0,0.978804]],[[2651.1,0.250233],[2652.0,0.59107294],[2652.1,4.18024948],[2652.2,0.44200454],[2652.3,1.92708521]]]
["bitfinex","ETHUSD",1723376795402,[[2654.0,3.8862],[2653.3,2.63817],[2652.7,0.4767],[2652.6,2.73886],[2652.3,37.63916]],[[2654.3,2.63729],[2654.8,2.63676],[2655.0,2.63657],[2655.1,3.6424],[2655.2,3.0]]]
["bitfinex","ETHUSD",1723376802898,[[2655.0,2.63646],[2654.8,2.63669],[2654.7,0.38862],[2654.6,3.8862],[2654.5,2.637]],[[2655.7,2.63585],[2655.8,9.93577],[2656.1,3.6424],[2656.3,3.22548017],[2657.0,2.6346]]]
["bitfinex","ETHUSD",1723376839220,[[2655.1,5.27286],[2654.9,0.527329],[2654.8,2.63668],[2654.7,3.702],[2654.5,2.63698]],[[2655.2,1.93842367],[2655.4,2.3261084],[2655.7,2.71379314],[2655.9,3.20566815],[2656.4,6.48389]]]
["bitfinex","ETHUSD",1723376873111,[[2655.3,3.8508],[2655.2,2.63631],[2655.0,2.63644],[2654.7,2.63681],[2654.2,2.63727]],[[2656.5,6.7552],[2657.0,0.52060232]]]
["bitfinex","ETHUSD",1723376887292,[[2652.1,6.40775],[2651.9,2.63957],[2651.7,2.63979],[2651.2,0.59070403],[2651.0,2.74045]],[[2652.8,2.63873],[2652.9,3.0],[2653.0,2.63852],[2653.3,3.793],[2653.4,2.63817]]]
["bitfinex","ETHUSD",1723376942577,[[2653.0,2.63849],[2652.7,0.43364878],[2652.5,6.38469],[2652.1,2.63934]],[[2653.6,2.63793],[2653.7,3.0],[2653.8,6.53358],[2654.2,9.93735],[2654.4,21.72268095]]]
["bitfinex","ETHUSD",1723376983209,[[2653.9,2.63757],[2653.7,6.55187],[2653.3,2.63819],[2653.1,2.63838],[2652.8,2.63865]],[[2654.6,2.63699],[2654.7,5.63683],[2654.8,3.68],[2655.1,2.63647],[2655.2,2.6364]]]
["bitfinex","ETHUSD",1723377005208,[[2654.5,2.63697],[2654.2,3.7699],[2654.1,2.63738],[2653.7,2.63777],[2653.1,2.73298264]],[[2655.2,3.0],[2655.3,7.05952],[2655.7,2.63585],[2655.8,7.3],[2656.0,0.19123819]]]
["bitfinex","ETHUSD",1723377051372,[[2657.6,2.70098691],[2657.5,2.63399],[2657.0,6.2814],[2656.9,0.263458],[2656.6,2.63487]],[[2657.7,3.0],[2657.8,7.3],[2658.1,16.0762],[2658.2,22.40341],[2658.4,2.6332]]]
["bitfinex","ETHUSD",1723377092281,[[2658.0,2.63349],[2657.7,3.795],[2657.6,2.63387],[2657.2,2.63429],[2656.6,9.81179011]],[[2658.5,3.0],[2658.6,3.6994],[2658.7,3.19619],[2659.0,0.1280467],[2659.2,22.40241]]]
["bitfinex","ETHUSD",1723377109986,[[2657.2,2.63427],[2656.9,0.61012906],[2656.8,1.99878135],[2656.2,2.63531],[2655.8,2.73567]],[[2657.6,2.634],[2657.7,3.9806],[2657.8,2.6338],[2657.9,1.9513853]]]
["bitfinex","ETHUSD",1723377157642,[[2658.5,0.668354],[2658.4,9.31656],[2658.0,2.63352],[2657.4,2.82053798],[2657.3,0.3772]],[[2659.0,0.1280467],[2659.1,2.63248],[2659.2,5.63238],[2659.3,7.3],[2659.6,15.41146012]]]
["bitfinex","ETHUSD",1723377198865,[[2657.3,0.05633003],[2657.2,0.93748895],[2657.1,2.63436],[2657.0,4.0497],[2656.8,1.99878135]],[[2657.8,5.63378],[2657.9,3.7814],[2658.2,7.3],[2658.3,2.63328],[2660.1,4.45263201]]]
["bitfinex","ETHUSD",1723377216903,[[2657.1,3.58566813],[2657.0,6.31156],[2656.8,2.72423399],[2656.0,5.73548],[2655.9,0.1888255]],[[2657.8,8.26765],[2658.1,7.28599789],[2658.5,29.70311],[2658.6,0.18774291],[2659.2,5.11129551]]]
["bitfinex","ETHUSD",1723377260211,[[2656.9,6.30748],[2656.8,1.99878135],[2656.7,2.63478],[2656.4,2.63511],[2656.1,2.63541]],[[2657.5,2.63405],[2657.6,2.634],[2657.8,7.3]]]
["bitfinex","ETHUSD",1723377333038,[[2658.0,0.0471682],[2657.9,6.29233],[2657.8,2.63372],[2657.4,2.63412],[2657.0,2.63451]],[[2658.2,3.0],[2658.6,9.93301],[2658.8,16.1642],[2659.0,2.95087843],[2659.2,23.08635212]]]
["bitfinex","ETHUSD",1723377349895,[[2658.2,3.902],[2658.1,2.63339],[2657.9,2.63363],[2657.7,2.63383],[2657.3,2.63418]],[[2658.6,3.0],[2658.7,2.63296],[2658.9,7.3],[2659.2,3.22198483],[2659.8,2.63182]]]
["bitfinex","ETHUSD",1723377426551,[[2658.1,0.03739047],[2658.0,2.2587],[2657.8,2.63369],[2657.7,0.07524275],[2656.8,1.99878135]],[[2658.3,3.0],[2658.4,2.63317],[2658.6,9.93301],[2658.7,14.4612],[2659.0,5.10371075]]]
["bitfinex","ETHUSD",1723377466302,[[2658.1,4.92218],[2658.0,0.26336],[2657.6,2.63393],[2657.3,2.63422],[2656.9,4.70536627]],[[2658.5,1.30183835],[2658.8,12.4249],[2659.0,12.3180467],[2659.2,24.743668],[2659.4,2.731491]]]
["bitfinex","ETHUSD",1723377480850,[[2657.8,0.507978],[2657.7,5.07978],[2657.5,2.63399],[2657.3,2.6342],[2656.9,2.63462]],[[2658.3,2.63327],[2658.5,5.63312],[2658.8,12.2303],[2659.0,14.66144585],[2659.2,25.75056608]]]
["bitfinex","ETHUSD",1723377579075,[[2657.6,2.63395],[2657.5,3.391813],[2657.3,2.31],[2657.1,2.63441],[2656.8,1.99878135]],[[2658.1,2.2897],[2658.2,9.9334],[2658.4,3.0],[2658.5,12.19],[2658.7,2.63287]]]
["bitfinex","ETHUSD",1723377616378,[[2655.7,5.906115],[2655.6,2.63588],[2655.3,0.49644724],[2655.2,4.51633],[2654.8,6.01347]],[[2656.3,2.6353],[2656.5,2.63508],[2656.6,2.3637],[2656.7,3.0],[2656.9,14.8247]]]
["bitfinex","ETHUSD",1723377627280,[[2656.0,2.63548],[2655.9,2.49099869],[2655.8,2.63567],[2655.5,2.63597],[2655.3,0.49644724]],[[2656.5,3.0],[2656.6,9.93498],[2656.9,2.4368],[2657.1,2.63447],[2657.3,19.77]]]
["bitfinex","ETHUSD",1723377667298,[[2659.2,2.63231],[2659.0,5.786949],[2658.3,3.0],[2658.2,2.63414]],[[2659.9,3.93280888],[2660.1,10.22785788],[2660.3,12.19],[2660.5,19.77],[2660.8,2.63086]]]
["bitfinex","ETHUSD",1723377734101,[[2656.2,4.88579],[2656.0,2.6355],[2655.7,3.0],[2655.6,2.82988393],[2655.4,2.63608]],[[2656.8,2.63474],[2657.0,2.63457],[2657.2,7.3],[2657.3,2.4445],[2657.4,2.63419]]]
["bitfinex","ETHUSD",1723377760731,[[2655.9,2.71086614],[2655.7,2.63578],[2655.6,2.3166],[2655.4,2.63609],[2655.0,2.6365]],[[2656.5,2.63505],[2656.6,7.3],[2656.7,5.05709],[2656.8,12.19],[2659.0,4.15170708]]]
["bitfinex","ETHUSD",1723377784764,[[2658.0,5.63351]],[[2659.6,2.63199],[2659.8,4.97642],[2660.0,0.39133101],[2660.2,2.63143],[2660.6,2.63104]]]
["bitfinex","ETHUSD",1723377835317,[[2656.2,0.772659],[2656.0,5.09116],[2655.5,4.59906496]],[[2656.7,2.63484],[2656.9,4.9263],[2657.1,2.63448],[2657.2,7.3],[2657.5,2.63412]]]
["bitfinex","ETHUSD",1723377866527,[[2656.0,5.05555],[2655.6,2.6359],[2655.1,3.1892493],[2655.0,3.01366],[2654.7,0.84012898]],[[2656.8,2.6348],[2657.0,9.5727],[2657.1,3.0],[2657.2,22.40439],[2657.5,2.63408]]]
["bitfinex","ETHUSD",1723377899935,[[2654.8,2.63668],[2654.7,2.398],[2654.6,2.63691],[2654.3,5.6372],[2653.8,2.63767]],[[2655.3,2.63624],[2655.5,2.63604],[2655.7,9.6603],[2655.9,2.63567],[2656.0,12.19]]]
["bitfinex","ETHUSD",1723377931696,[[2655.1,2.63633],[2654.9,2.86277],[2654.8,2.2619],[2654.6,2.6369]],[[2655.7,2.63591],[2655.9,2.63567],[2656.1,2.4073],[2656.3,2.63532],[2656.4,0.50864313]]]
["bitfinex","ETHUSD",1723377991330,[[2655.8,2.63566],[2655.4,0.263621],[2655.3,4.88929],[2654.7,3.11401],[2654.4,0.18907077]],[[2656.5,2.63504],[2656.7,2.63486],[2656.9,2.2692],[2657.0,3.0],[2657.1,3.18448]]]
["bitfinex","ETHUSD",1723378024614,[[2654.3,2.63719],[2654.2,0.5495904],[2654.1,5.495904],[2653.7,2.6378],[2653.5,3.0]],[[2654.8,2.63674],[2655.0,4.90239],[2655.3,0.40065095],[2655.4,2.63615],[2656.1,2.63551]]]
["bitfinex","ETHUSD",1723378051617,[[2654.0,2.63752],[2653.8,2.63769],[2653.5,2.2895],[2653.4,2.63807],[2652.4,2.35678245]],[[2654.6,19.77],[2654.7,14.82687],[2654.9,2.4579],[2655.0,0.59054394]]]
["bitfinex","ETHUSD",1723378114623,[[2655.0,2.2642],[2654.9,2.63657],[2654.7,2.86591],[2654.3,2.63721],[2653.9,3.11515]],[[2655.6,2.63603],[2655.7,2.2917],[2655.8,7.3],[2656.0,2.63558],[2656.1,12.19]]]
["bitfinex","ETHUSD",1723378145474,[[2653.1,5.04135051],[2653.0,2.63846],[2652.6,2.63888],[2652.2,2.63929],[2652.0,0.1]],[[2653.7,0.263789],[2653.8,2.6378],[2654.1,2.288],[2654.2,5.63737],[2654.6,0.19001002]]]
["bitfinex","ETHUSD",1723378163642,[[2654.2,0.05172784],[2654.0,2.63746],[2653.9,5.05415],[2653.5,2.63797],[2652.7,2.63875]],[[2654.6,3.393575],[2654.7,2.2923],[2654.8,2.63678],[2655.0,0.59040811],[2655.2,2.63634]]]
["bitfinex","ETHUSD",1723378229725,[[2651.0,0.1280467],[2650.0,15.0349455],[2649.9,2.64154],[2649.8,2.64163],[2649.7,2.3561]],[[2651.1,14.33608123],[2651.2,19.77],[2651.4,2.64014],[2651.6,7.3],[2651.7,2.63988]]]
["bitfinex","ETHUSD",1723378245306,[[2647.4,0.005],[2647.1,2.4412],[2647.0,2.64442],[2646.8,2.6447],[2646.3,2.6452]],[[2647.6,2.64397],[2647.7,2.64387],[2647.9,0.264361],[2648.2,2.64334],[2648.5,5.52392379]]]
["bitfinex","ETHUSD",1723378270288,[[2649.0,2.64244],[2648.8,2.71815315],[2648.7,2.3513],[2648.5,2.64297],[2648.2,2.64327]],[[2649.6,2.64193],[2649.7,2.64185],[2650.0,2.3126],[2650.1,2.64144],[2650.2,3.0]]]
["bitfinex","ETHUSD",1723378329696,[[2647.5,2.644],[2647.4,2.54033452],[2647.0,2.64447],[2646.6,2.64484],[2646.4,0.1]],[[2648.1,2.64344],[2648.2,9.5631],[2648.3,2.64324],[2648.7,2.64283],[2649.2,3.11606329]]]
["bitfinex","ETHUSD",1723378352837,[[2649.7,2.4008],[2649.6,2.64185],[2649.4,2.64205],[2649.1,2.64236],[2648.8,2.64267]],[[2650.2,2.64137],[2650.3,3.0],[2650.5,7.3],[2650.7,24.78193],[2652.2,3.81654172]]]
["bitfinex","ETHUSD",1723378374708,[[2647.4,0.005],[2647.2,2.2577],[2647.1,2.64434],[2646.7,5.64473],[2646.3,1.96863435]],[[2647.8,2.64372],[2648.0,2.64353],[2648.4,2.64313],[2648.7,9.7733],[2648.8,2.64275]]]
["bitfinex","ETHUSD",1723378429313,[[2642.8,2.64867],[2642.7,0.07567339],[2642.6,2.70582136],[2641.9,3.02755]],[[2643.7,2.64783],[2644.0,2.3601],[2644.2,5.09947412],[2644.8,9.94679]]]
["bitfinex","ETHUSD",1723378446272,[[2641.0,0.24],[2640.0,2.67247463],[2639.8,2.393],[2638.9,0.1],[2638.7,2.75279]],[[2641.1,5.69012642],[2641.2,3.57646727],[2641.4,2.4759],[2641.5,0.28339294],[2641.6,5.64995]]]
["bitfinex","ETHUSD",1723378466666,[[2637.4,6.21e-06],[2636.8,2.65469],[2636.6,2.65488],[2636.4,2.3523],[2636.2,3.180029]],[[2637.6,2.65392],[2637.7,2.65386],[2637.9,0.59427516],[2638.0,2.2579],[2638.2,2.65336]]]
["bitfinex","ETHUSD",1723378510577,[[2633.1,2.65838],[2633.0,0.07594452],[2632.9,5.04924],[2632.6,2.65888],[2632.2,2.75931]],[[2634.0,2.65757],[2634.5,2.65709],[2634.9,3.57456273],[2635.0,2.65657],[2635.2,0.1]]]
["bitfinex","ETHUSD",1723378534187,[[2635.4,4.97903],[2635.0,0.55],[2634.9,2.6566],[2634.6,0.1],[2632.7,4.19532534]],[[2636.3,2.65523],[2636.7,3.0],[2636.8,2.9467535],[2637.0,2.920055],[2637.4,0.1]]]
["bitfinex","ETHUSD",1723378557713,[[2638.0,2.3097],[2637.7,2.65382],[2637.2,0.23097],[2636.9,2.75458],[2636.2,1.5]],[[2639.8,2.2794],[2639.9,0.6199641],[2640.0,0.5],[2640.1,2.65147],[2640.3,3.68042722]]]
["bitfinex","ETHUSD",1723378602201,[[2639.7,5.30356],[2639.4,2.3964],[2639.2,2.6523],[2638.8,2.65267],[2638.3,2.4678517]],[[2640.0,0.5],[2640.4,2.7792367],[2640.9,2.3774],[2641.3,2.65025],[2641.5,3.57645405]]]
["bitfinex","ETHUSD",1723378624264,[[2638.8,2.4891],[2638.5,2.65299],[2638.2,3.995],[2638.1,0.260324],[2637.9,0.1]],[[2640.0,3.70241],[2640.1,2.3048],[2640.2,6.22739308],[2640.5,3.0],[2640.6,7.3]]]
["bitfinex","ETHUSD",1723378639879,[[2637.5,0.265409],[2637.4,2.65405],[2637.3,2.65417],[2637.0,2.6545],[2636.9,0.75189328]],[[2638.1,2.65343],[2638.3,2.3048],[2638.7,2.65285],[2638.8,2.65275],[2639.2,4.34371136]]]
["bitfinex","ETHUSD",1723378697425,[[2640.9,2.6506],[2640.7,2.915803],[2640.3,2.65117],[2639.9,2.4914],[2639.8,2.65166]],[[2641.7,5.00933],[2641.9,2.64963],[2642.1,3.0],[2642.2,2.64932],[2642.3,19.77]]]
["bitfinex","ETHUSD",1723378716665,[[2638.9,2.65254],[2638.7,2.65277],[2638.6,0.55],[2638.5,2.4911],[2638.3,2.6532]],[[2639.6,2.65192],[2640.1,2.4016],[2640.2,2.65135],[2640.6,2.65097],[2640.7,10.86908039]]]
["bitfinex","ETHUSD",1723378738022,[[2640.2,2.65129],[2640.0,2.65146],[2639.9,0.490519],[2639.8,2.2534],[2639.7,2.65181]],[[2641.0,2.65054],[2641.4,7.3],[2641.5,2.3452],[2641.7,3.0],[2642.9,1.54650898]]]
["bitfinex","ETHUSD",1723378765863,[[2640.9,3.423935],[2640.7,5.08336],[2640.4,2.65106],[2640.3,3.0],[2640.1,2.65138]],[[2641.5,2.64904],[2641.7,2.64984],[2641.8,3.57058562],[2642.0,7.3],[2642.1,2.64941]]]
["bitfinex","ETHUSD",1723378822244,[[2640.1,0.32319394],[2640.0,2.72718968],[2639.9,0.50474],[2639.7,2.3957],[2638.7,0.1]],[[2640.9,7.3],[2641.1,5.98820579],[2641.3,12.19],[2641.4,20.92988173],[2641.6,1.93893993]]]
["bitfinex","ETHUSD",1723378838211,[[2639.0,3.24520552],[2638.9,0.62192519],[2638.8,2.65263],[2638.6,0.505605],[2638.4,5.05625]],[[2639.6,2.65192],[2639.7,2.65186],[2640.0,10.3],[2640.1,5.12644],[2640.2,4.72529628]]]
["bitfinex","ETHUSD",1723378865882,[[2640.6,0.06219825],[2640.5,2.65091],[2640.4,2.99441741],[2640.3,2.65117],[2640.0,2.65148]],[[2641.1,2.65041],[2641.3,2.65021],[2641.6,2.64995],[2641.7,0.264972],[2641.8,2.4468]]]
["bitfinex","ETHUSD",1723378915097,[[2643.0,6.98977815],[2642.8,2.64861],[2642.6,3.150758],[2642.5,3.0],[2642.1,0.73987531]],[[2643.1,0.0780467],[2643.7,2.64786],[2643.9,2.3713],[2644.1,3.0],[2644.2,2.64734]]]
["bitfinex","ETHUSD",1723378940995,[[2642.7,0.814888],[2642.6,2.64888],[2642.3,0.05603332],[2642.2,0.770247],[2642.1,2.64935]],[[2643.1,2.7265067],[2643.3,2.64828],[2643.6,5.88489167],[2643.7,2.64784],[2644.0,2.64753]]]
["bitfinex","ETHUSD",1723378963855,[[2641.3,2.6502],[2641.2,0.07571455],[2641.0,0.55],[2640.6,2.3716],[2640.2,3.0]],[[2642.0,12.19],[2642.1,12.41768],[2642.3,3.0],[2642.4,19.77],[2642.6,2.64893]]]
["bitfinex","ETHUSD",1723379017612,[[2642.8,0.55],[2642.7,2.64874],[2642.6,3.91706546],[2642.3,2.2699],[2642.2,2.64927]],[[2642.9,0.0724583],[2643.1,3.57831713],[2643.3,4.19442004],[2643.4,2.2827],[2643.5,4.6001069]]]
["bitfinex","ETHUSD",1723379048512,[[2644.9,0.04607866],[2644.8,3.24316901],[2644.7,0.55],[2644.6,5.02685],[2644.5,0.32726373]],[[2645.5,2.2572],[2645.6,6.35071173],[2646.1,2.64544],[2646.5,10.04507],[2646.7,16.48103004]]]
["bitfinex","ETHUSD",1723379085652,[[2645.5,3.22626078],[2645.4,2.72162646],[2645.1,3.19637],[2644.9,3.0],[2644.4,0.1]],[[2645.6,7.1e-06],[2646.1,2.3152],[2646.2,6.22620517],[2646.7,2.64483],[2647.1,0.2]]]
["bitfinex","ETHUSD",1723379121848,[[2644.9,0.04065773],[2644.6,5.29366],[2644.3,3.0],[2643.9,4.62591191],[2643.6,5.02189829]],[[2645.3,2.3861],[2645.4,2.64616],[2645.6,3.58713676],[2645.8,2.64572],[2646.0,3.0]]]
["bitfinex","ETHUSD",1723379150967,[[2646.8,0.58857339],[2646.7,2.64471],[2646.6,0.07555701],[2646.5,2.64493],[2646.3,0.264523]],[[2647.2,12.27566],[2647.3,2.64425],[2647.5,31.96],[2647.7,2.64381],[2647.9,3.58850808]]]
["bitfinex","ETHUSD",1723379167447,[[2646.4,0.03877383],[2646.3,2.6452],[2646.2,0.55],[2646.1,2.6453],[2646.0,0.527006]],[[2646.9,13.22134048],[2647.0,2.64455],[2647.4,2.64413],[2647.5,31.96],[2648.0,4.98051242]]]
["bitfinex","ETHUSD",1723379230742,[[2645.5,0.03736801],[2645.4,3.17901041],[2645.3,2.64612],[2645.1,2.4764],[2644.8,2.64667]],[[2646.0,2.64553],[2646.1,2.4867],[2646.2,2.64535],[2646.4,13.53909971],[2646.5,3.0]]]
["bitfinex","ETHUSD",1723379262537,[[2646.0,2.425],[2645.7,5.29149],[2645.3,5.64618],[2645.0,4.62532953],[2644.8,3.09165432]],[[2646.6,3.600017],[2646.7,27.07],[2646.8,12.19],[2646.9,1.54618004],[2647.0,4.39719253]]]
["bitfinex","ETHUSD",1723379284769,[[2646.2,0.03539916],[2645.9,2.64559],[2645.8,5.663746],[2645.3,2.64615],[2644.5,2.47080963]],[[2646.4,2.64516],[2646.5,3.59936608],[2646.6,2.64495],[2646.7,2.4712],[2646.8,2.64472]]]
["bitfinex","ETHUSD",1723379319491,[[2646.1,0.03796547],[2646.0,3.25606105],[2645.9,3.19554],[2645.8,2.2621],[2645.7,0.790791]],[[2646.3,1.92205472],[2646.4,3.61178901],[2646.5,2.64502],[2646.6,2.64494],[2646.7,3.85895177]]]
["bitfinex","ETHUSD",1723379368159,[[2645.3,0.03751297],[2645.1,2.4107],[2644.8,2.6466],[2644.6,3.0],[2644.5,4.6256237]],[[2645.8,2.3604],[2645.9,3.61893071],[2646.0,9.94551],[2646.1,19.77],[2646.2,13.76825177]]]
["bitfinex","ETHUSD",1723379415215,[[2646.6,4.93899],[2646.5,0.07556315],[2646.4,2.64503],[2646.0,2.64548],[2645.8,0.55]],[[2647.1,10.91698282],[2647.2,2.64434],[2647.3,2.04245155],[2647.4,2.4808],[2647.6,31.96]]]
["bitfinex","ETHUSD",1723379447419,[[2647.7,5.08364],[2647.5,3.19398],[2647.2,2.64425],[2646.8,2.64467],[2646.5,0.2]],[[2648.1,10.92527487],[2648.2,2.7706471],[2648.4,2.64315],[2648.5,14.485],[2648.6,19.77]]]
["bitfinex","ETHUSD",1723379487478,[[2644.7,3.23257121],[2644.6,0.07562118],[2644.4,0.55],[2644.3,2.64718],[2644.2,2.3908]],[[2645.3,7.3],[2645.4,22.41617],[2645.5,4.98033],[2645.9,14.83562],[2646.1,0.88395606]]]
["bitfinex","ETHUSD",1723379531877,[[2642.9,0.03747833],[2642.8,2.64867],[2642.6,2.64888],[2642.5,2.59732],[2642.4,3.0]],[[2643.4,5.29637],[2643.8,2.4028],[2643.9,9.94763],[2644.0,12.19],[2644.9,1.91912827]]]
["bitfinex","ETHUSD",1723379559447,[[2641.7,2.64979],[2641.5,2.64997],[2641.4,2.282],[2641.3,0.3],[2641.2,5.65029]],[[2642.3,4.96941],[2642.7,7.3],[2642.8,3.6027901],[2642.9,25.41864],[2643.9,2.64764]]]
["bitfinex","ETHUSD",1723379589801,[[2643.9,2.64752],[2643.8,0.55],[2643.7,4.95585],[2643.4,2.64806],[2643.2,3.0]],[[2644.6,2.64695],[2644.7,2.4751],[2645.0,6.25801084],[2645.1,3.0],[2645.3,8.33231638]]]
["bitfinex","ETHUSD",1723379635755,[[2643.6,2.64782]],[[2645.2,5.2926],[2645.4,3.61042364],[2645.5,2.4708],[2645.6,0.91494136],[2645.8,0.24708]]]
["bitfinex","ETHUSD",1723379676637,[[2642.4,5.02839],[2642.3,3.178959],[2641.8,2.64968],[2641.6,0.1933779],[2636.3,90.92]],[[2642.9,2.6486],[2643.2,4.91598],[2643.5,16.55504401],[2644.2,2.6473],[2644.3,0.77766211]]]
["bitfinex","ETHUSD",1723379719577,[[2639.0,0.03917419],[2638.9,3.431782],[2638.8,2.65266],[2638.7,2.487],[2638.4,2.65308]],[[2639.5,2.65204],[2639.7,2.65187],[2639.8,2.3104],[2640.0,5.65153],[2640.4,6.24821789]]]
["bitfinex","ETHUSD",1723379746746,[[2639.6,2.65191],[2639.5,2.65201],[2639.4,0.11041605],[2639.3,2.4343],[2638.6,2.65282]],[[2640.2,2.65136],[2640.3,0.502372],[2640.4,22.1426],[2640.5,10.3],[2640.6,6.24565152]]]
["bitfinex","ETHUSD",1723379780949,[[2638.6,2.65282],[2638.5,0.07579023],[2638.3,2.3356],[2638.2,2.65329],[2638.0,2.6535]],[[2639.3,2.65224],[2639.5,5.01436],[2639.9,2.65163],[2640.2,6.24198661],[2640.4,0.49300306]]]
["bitfinex","ETHUSD",1723379822095,[[2637.8,0.10124319],[2637.7,0.1273271],[2637.4,5.05856],[2637.2,2.65427],[2637.0,3.0]],[[2638.0,2.65358],[2638.5,2.65307],[2638.6,2.4084],[2638.7,3.59107589],[2639.7,2.65185]]]
["bitfinex","ETHUSD",1723379837714,[[2638.7,2.65278],[2638.6,3.20286],[2638.4,0.84983356],[2638.3,2.281],[2638.0,2.65351]],[[2639.1,10.3],[2639.3,22.42221],[2639.4,14.6427],[2639.5,6.2434959],[2639.9,1.80147709]]]
["bitfinex","ETHUSD",1723379883545,[[2639.8,0.09306153],[2639.4,0.55],[2639.3,2.65219],[2639.2,2.2539],[2638.8,2.65267]],[[2639.9,2.65167],[2640.0,2.65151],[2640.1,0.70487756],[2640.3,2.3887],[2640.4,5.65113]]]
["bitfinex","ETHUSD",1723379895670,[[2639.1,2.6524],[2639.0,0.23943916],[2638.9,2.3186],[2638.8,0.55],[2638.7,0.265282]],[[2639.6,2.65195],[2639.8,2.65173],[2639.9,3.59201464],[2640.0,5.4737],[2640.2,4.20755709]]]
["bitfinex","ETHUSD",1723379953298,[[2638.6,0.511313],[2638.5,5.11313],[2638.3,2.65317],[2638.1,3.0],[2638.0,2.6535]],[[2639.1,5.30492],[2639.5,2.65208],[2639.7,13.164958],[2639.8,5.65173],[2640.2,4.60609315]]]
["bitfinex","ETHUSD",1723379994395,[[2637.9,3.44204671],[2637.8,2.4502],[2637.7,2.7811071],[2637.4,2.6541],[2636.7,4.82987709]],[[2638.4,2.65312],[2638.6,2.65294],[2638.8,7.3],[2638.9,5.08662],[2639.0,12.19]]]
["bitfinex","ETHUSD",1723380009347,[[2638.6,2.2929],[2638.5,2.65296],[2638.3,0.62579709],[2638.2,0.494636],[2638.1,2.6534]],[[2639.1,2.65247],[2639.2,9.95233],[2639.4,5.91456746],[2639.5,12.19],[2639.6,22.42194]]]
["bitfinex","ETHUSD",1723380066830,[[2640.9,0.265065],[2640.8,5.1118],[2640.6,2.65082],[2640.4,3.0],[2640.3,2.65118]],[[2641.3,2.65028],[2641.4,2.65016],[2641.8,2.64975],[2641.9,2.2534],[2642.0,3.0]]]
["bitfinex","ETHUSD",1723380118211,[[2639.0,2.2732],[2638.9,2.65254],[2638.6,0.07578735],[2638.5,3.20299],[2638.4,0.3556294]],[[2639.6,22.42196],[2639.7,7.3],[2639.8,15.19],[2639.9,2.3216],[2640.1,2.65142]]]
["bitfinex","ETHUSD",1723380159170,[[2639.1,2.65235],[2638.9,0.498892],[2638.7,2.3362],[2638.6,2.65287],[2636.5,8.7858416]],[[2639.6,7.3],[2639.7,2.4088],[2639.8,8.89379976],[2639.9,12.19],[2640.1,23.97767709]]]
["bitfinex","ETHUSD",1723380172898,[[2639.8,5.593492],[2639.7,2.65172],[2639.2,2.65227],[2639.0,1.98550416],[2638.9,5.65254]],[[2640.3,2.65123],[2640.4,7.3],[2640.5,2.65101],[2640.6,3.59096614],[2640.7,2.4204]]]
["bitfinex","ETHUSD",1723380222546,[[2640.9,0.06771229],[2640.8,0.55],[2640.7,3.260875],[2640.6,2.73779],[2640.5,2.65094]],[[2641.3,2.65023],[2641.6,2.3363],[2641.7,6.23937526],[2641.8,3.0],[2642.4,19.95912324]]]
["bitfinex","ETHUSD",1723380290238,[[2641.0,2.71365847],[2640.8,4.90714],[2640.6,0.55],[2640.2,2.76598264],[2639.8,5.63205821]],[[2641.5,6.24371173],[2641.6,2.64996],[2641.7,3.0],[2641.8,11.29633321],[2642.6,0.97004793]]]
["bitfinex","ETHUSD",1723380298688,[[2639.8,0.05758098],[2639.4,2.58104501],[2639.3,5.8976001],[2638.9,1.986114],[2638.8,3.03219]],[[2640.0,2.65151],[2640.1,2.65148],[2640.4,6.07498266],[2640.5,2.65103],[2640.6,1.56173321]]]
["bitfinex","ETHUSD",1723380351393,[[2641.4,0.05640743],[2641.0,3.20041],[2640.9,2.4497],[2640.8,2.65065],[2640.5,2.65097]],[[2641.6,2.64992],[2641.7,6.2420036],[2641.9,7.3],[2642.1,5.64943],[2642.6,14.56849926]]]
["bitfinex","ETHUSD",1723380372425,[[2641.4,2.65005],[2641.2,3.4352125],[2641.0,2.4733],[2640.9,3.20057],[2635.2,2.7646516]],[[2641.9,3.0],[2642.0,9.94951],[2642.1,2.64945],[2642.2,14.6502],[2642.3,3.5888746]]]
["bitfinex","ETHUSD",1723380420389,[[2641.9,2.4806],[2641.8,3.76767],[2641.7,2.6498],[2641.3,2.65017],[2640.5,6.76754146]],[[2642.3,4.8998099],[2642.4,3.0],[2642.5,2.64906],[2642.6,12.26285],[2642.7,1.56173321]]]
["bitfinex","ETHUSD",1723380464687,[[2640.0,2.3206],[2639.5,3.2450473],[2639.3,2.37707037],[2639.0,2.77324877],[2638.9,0.3792]],[[2640.6,2.65092],[2640.8,2.65074],[2641.1,2.3693],[2641.2,2.65032],[2641.3,3.5992241]]]
["bitfinex","ETHUSD",1723380489131,[[2639.6,6.038851],[2639.4,5.65206],[2639.2,0.5934042],[2639.1,2.65238],[2638.9,0.19365578]],[[2640.3,4.96227],[2640.4,2.65111],[2640.5,7.3],[2640.7,12.19],[2640.8,2.65077]]]
["bitfinex","ETHUSD",1723380525465,[[2638.6,2.4575],[2638.5,2.65301],[2638.3,5.65314],[2637.9,2.65359],[2637.8,0.5937393]],[[2639.2,5.30469],[2639.4,2.325],[2639.7,2.65184],[2640.0,3.0],[2640.1,2.65143]]]
["bitfinex","ETHUSD",1723380566045,[[2633.4,2.3826],[2633.1,2.65838],[2633.0,2.65851],[2632.7,3.19659632],[2632.6,0.10184]],[[2633.9,5.3154],[2634.3,7.3],[2634.4,2.65718],[2634.5,12.455699],[2634.6,3.0]]]
["bitfinex","ETHUSD",1723380591209,[[2632.6,2.76079],[2632.5,0.07596999],[2632.4,2.4739271],[2632.2,3.0],[2632.1,2.37881889]],[[2633.2,2.65841],[2633.4,2.65818],[2633.7,3.0],[2633.8,2.4062],[2634.0,3.58888047]]]
["bitfinex","ETHUSD",1723380639068,[[2632.3,2.2634],[2631.8,0.22634],[2631.7,3.0],[2631.6,2.65992],[2631.2,2.76034]],[[2633.3,2.4158]]]
["bitfinex","ETHUSD",1723380665187,[[2634.5,2.65698],[2634.4,0.07797987],[2634.3,2.73311152],[2634.0,2.4226],[2633.8,2.65773]],[[2635.2,2.65635],[2635.3,2.65629],[2635.5,2.4943],[2635.7,6.24432724],[2636.1,2.65551]]]
["bitfinex","ETHUSD",1723380702182,[[2630.3,2.66127]],[[2631.5,2.66007],[2631.6,2.65999],[2632.0,0.531897],[2632.1,2.65956],[2632.2,2.65941]]]
["bitfinex","ETHUSD",1723380737094,[[2631.8,0.0480607],[2631.6,2.65988],[2631.4,5.07632],[2631.2,2.66034],[2630.8,2.66075]],[[2632.3,6.243549],[2632.4,3.0],[2632.6,2.3238],[2635.1,1.89893256],[2635.3,6.63101264]]]
["bitfinex","ETHUSD",1723380762432,[[2633.4,2.3157],[2633.3,2.65823],[2632.7,2.65882],[2632.2,0.19137275],[2632.1,4.15942]],[[2634.2,9.95739],[2634.4,12.19],[2634.5,23.765698],[2634.7,2.65688],[2635.0,2.65659]]]
["bitfinex","ETHUSD",1723380800337,[[2634.7,0.26968632],[2634.6,2.65686],[2634.5,0.0400032],[2634.4,1.064809],[2634.3,2.4909]],[[2635.2,9.9564],[2635.4,2.65619],[2635.5,14.6293],[2635.6,6.58916197],[2635.7,22.42587]]]
["bitfinex","ETHUSD",1723380843045,[[2638.0,0.87885139],[2637.9,2.65355],[2637.7,0.79875664],[2637.6,2.3636],[2637.5,2.654]],[[2638.6,2.65292],[2638.8,9.95278],[2638.9,3.0],[2639.0,2.493],[2639.1,14.84244]]]
["bitfinex","ETHUSD",1723380871264,[[2637.3,0.07582544],[2637.2,0.265436],[2637.1,2.65436],[2636.9,2.4469],[2636.7,2.6548]],[[2637.6,7.3],[2637.8,31.96],[2637.9,2.65362],[2638.0,4.99737],[2638.8,3.99390969]]]
["bitfinex","ETHUSD",1723380886544,[[2637.0,5.681209],[2636.8,2.65469],[2636.7,3.0],[2636.5,2.65498],[2636.2,2.37437797]],[[2637.5,2.65403],[2637.7,2.65391],[2638.0,2.651444],[2638.1,2.65344],[2638.4,5.65316]]]
["bitfinex","ETHUSD",1723380918816,[[2637.9,2.72936733],[2637.8,2.65364],[2637.6,2.253],[2637.4,2.6541],[2637.3,3.0]],[[2638.5,2.65302],[2638.7,5.663538],[2638.8,3.60706698],[2639.1,2.65245],[2639.3,7.3]]]
["bitfinex","ETHUSD",1723380985154,[[2640.5,3.4591919],[2640.4,0.493719],[2640.3,2.286],[2639.9,3.9287016],[2639.8,2.65168]],[[2641.1,9.95048],[2641.2,22.1352],[2641.3,18.4541545],[2641.5,5.65004],[2642.3,4.75955797]]]
["bitfinex","ETHUSD",1723380997702,[[2640.3,2.3883],[2640.2,2.65126],[2639.9,2.37931997],[2639.8,5.65169],[2639.6,2.7758733]],[[2641.3,2.65027],[2641.5,2.3991],[2641.6,7.3],[2641.7,6.61221455],[2641.8,14.83974]]]
["bitfinex","ETHUSD",1723381030688,[[2641.4,2.65009],[2641.3,0.55],[2641.2,5.08804],[2640.8,8.02965956],[2640.5,2.77549949]],[[2641.9,2.64961],[2642.1,2.64942],[2642.5,2.64905],[2642.6,3.62316433],[2642.7,2.3729]]]
["bitfinex","ETHUSD",1723381090191,[[2642.2,0.33316725],[2642.1,5.37437048],[2642.0,0.60664202],[2641.9,2.8258],[2641.7,3.22758]],[[2642.7,2.6488],[2642.8,19.77],[2642.9,13.70078917],[2643.1,14.6044],[2643.2,2.64832]]]
["bitfinex","ETHUSD",1723381116886,[[2641.5,6.068153],[2641.4,3.0],[2641.3,5.03057014],[2641.1,2.77711017],[2641.0,2.88833245]],[[2642.9,2.7759471],[2643.5,3.00528114],[2644.7,0.99576971]]]
["bitfinex","ETHUSD",1723381151552,[[2641.6,2.6499],[2641.3,0.23976],[2641.2,2.3976],[2640.9,3.0],[2640.6,2.65088]],[[2642.0,19.77],[2642.1,2.64945],[2642.2,9.7698],[2642.3,2.64926],[2642.5,12.19]]]
["bitfinex","ETHUSD",1723381216955,[[2640.0,4.020853],[2639.8,2.3407],[2639.5,8.01891949],[2639.3,2.76139441],[2639.2,0.19574948]],[[2640.6,5.10057],[2640.8,2.65076],[2640.9,7.3],[2641.0,2.65054],[2641.1,12.19]]]
["bitfinex","ETHUSD",1723381252798,[[2640.5,0.27267858],[2640.4,2.65105],[2640.3,0.07573584],[2640.2,5.10055],[2640.0,0.84977158]],[[2641.0,5.30113],[2641.1,2.3689],[2641.2,7.3],[2641.4,3.0],[2641.5,2.65003]]]
["bitfinex","ETHUSD",1723381281642,[[2638.3,4.97954],[2638.1,2.65337],[2637.7,2.6538],[2637.6,0.18835457],[2637.4,5.02811427]],[[2638.8,2.65272],[2639.0,0.530503],[2639.1,2.65251],[2639.2,7.3],[2639.3,3.0]]]
["bitfinex","ETHUSD",1723381333488,[[2637.6,2.65387],[2637.5,2.65396],[2637.2,5.3113],[2637.1,2.65436],[2636.9,0.65574979]],[[2638.2,2.65338],[2638.3,2.6533],[2638.4,9.5762],[2638.6,14.84297],[2638.7,19.77]]]
["bitfinex","ETHUSD",1723381367816,[[2636.7,2.65477],[2636.5,2.65495],[2636.3,3.55],[2636.2,2.65526]],[[2637.3,12.23927],[2637.5,2.65408],[2637.6,31.96],[2637.8,5.65373],[2638.2,2.65339]]]
["bitfinex","ETHUSD",1723381386568,[[2637.4,2.3887],[2637.1,2.6544],[2636.5,2.77110337],[2636.4,2.65504]],[[2638.5,0.500522],[2638.6,7.3],[2638.7,5.00514],[2639.0,22.77],[2641.0,1.87011234]]]
["bitfinex","ETHUSD",1723381440054,[[2632.4,0.1273271],[2631.8,0.0045637],[2631.3,2.66028],[2631.1,2.92115257],[2631.0,2.66051]],[[2632.5,5.13466],[2632.6,3.172514],[2633.2,19.77],[2633.3,3.0],[2633.6,9.95798]]]
["bitfinex","ETHUSD",1723381472282,[[2630.9,0.03615165],[2630.5,2.66108],[2630.3,2.2985],[2630.1,3.0],[2629.9,2.66167]],[[2631.0,0.49130173],[2631.1,2.66055],[2631.6,4.9227],[2631.9,0.39218078],[2632.3,7.4]]]
["bitfinex","ETHUSD",1723381488003,[[2630.8,0.03617619],[2630.7,2.4537],[2630.6,2.66096],[2630.5,2.66101],[2630.1,2.66146]],[[2631.0,0.49130173],[2631.2,5.32089],[2631.3,7.3],[2631.5,3.0],[2631.6,14.85]]]
["bitfinex","ETHUSD",1723381538391,[[2633.9,2.75759065],[2633.8,2.65768],[2633.6,2.4295],[2633.5,3.0],[2633.4,2.65812]],[[2634.3,0.55],[2634.5,5.31419],[2635.0,2.65657],[2638.9,4.43661264],[2639.6,14.05728867]]]
["bitfinex","ETHUSD",1723381572451,[[2633.6,2.65792],[2632.7,0.1],[2632.3,2.86674478],[2632.1,7.42762728],[2631.9,0.565961]],[[2634.6,2.3876],[2634.7,0.55],[2634.8,3.0],[2635.4,2.65618],[2635.6,2.65597]]]
["bitfinex","ETHUSD",1723381590754,[[2634.2,0.08998272],[2634.1,2.65739],[2633.9,2.92892353],[2633.8,5.4174],[2633.7,0.29593525]],[[2634.6,0.55],[2634.7,2.65687],[2634.9,2.65671],[2635.1,3.0],[2635.2,12.45137]]]
["bitfinex","ETHUSD",1723381619636,[[2631.5,0.08455245],[2631.4,2.66012],[2631.2,2.66029],[2631.0,0.515375],[2630.9,2.493]],[[2631.8,0.55],[2631.9,2.2742],[2632.0,12.61924],[2632.2,15.19],[2632.4,22.42921]]]
["bitfinex","ETHUSD",1723381671239,[[2632.0,2.73437317],[2631.9,0.07598491],[2631.8,2.6597],[2631.4,2.66015],[2631.2,0.27358291]],[[2632.6,5.09803],[2633.0,0.5953672],[2633.1,2.6585],[2633.2,0.5270706],[2633.4,1.521873]]]
["bitfinex","ETHUSD",1723381692862,[[2630.9,0.266072],[2630.8,2.66072],[2630.6,2.388],[2630.4,2.66114],[2630.1,2.38473052]],[[2631.5,2.66009],[2631.9,0.28449],[2632.0,2.8449],[2632.2,10.3],[2632.3,2.65934]]]
["bitfinex","ETHUSD",1723381727263,[[2630.8,2.4072],[2630.7,3.0],[2630.6,2.66092],[2630.3,2.38865403],[2629.9,3.04222]],[[2631.4,2.66027],[2631.5,2.3213],[2631.7,0.73],[2631.8,7.3],[2632.1,31.96]]]
["bitfinex","ETHUSD",1723381782918,[[2625.8,2.66582],[2625.6,2.66602],[2625.2,2.66641],[2625.1,0.25023313],[2625.0,2.3345]],[[2626.4,0.55],[2626.5,9.6572],[2626.6,22.43505],[2626.7,3.0],[2626.8,12.19]]]
["bitfinex","ETHUSD",1723381800719,[[2627.0,2.2963],[2626.9,2.66467],[2626.8,3.0],[2626.4,2.66521],[2626.0,2.66561]],[[2627.6,2.66409],[2627.8,2.66388],[2627.9,2.3027],[2628.1,2.66356],[2628.2,0.73]]]
["bitfinex","ETHUSD",1723381822392,[[2628.0,2.66357],[2627.9,0.2291],[2627.8,2.291],[2627.3,0.1]],[[2629.0,2.2893],[2629.1,3.0],[2629.2,7.3],[2629.3,22.43233]]]
["bitfinex","ETHUSD",1723381883684,[[2623.9,0.005],[2623.2,0.11752016],[2623.1,2.74481829],[2623.0,2.66862],[2622.9,2.2786]],[[2624.0,9.115416],[2624.3,2.66739],[2624.7,2.66702],[2625.0,2.66673]]]
["bitfinex","ETHUSD",1723381897596,[[2622.4,2.3193],[2622.0,3.20023076],[2621.8,2.74722416],[2621.5,2.70964568],[2621.1,0.1]],[[2622.7,2.66903],[2622.8,2.66893],[2623.3,2.66845],[2623.5,5.2682],[2623.7,2.66804]]]
["bitfinex","ETHUSD",1723381923476,[[2624.0,2.465],[2623.5,3.0],[2623.0,0.1],[2622.8,11.26]],[[2625.4,6.64218],[2625.5,7.3],[2625.7,2.66602],[2625.9,20.01586]]]
["bitfinex","ETHUSD",1723381978313,[[2627.9,2.66371],[2627.8,5.09377],[2627.3,5.03491636],[2627.1,2.76447],[2627.0,2.76571909]],[[2628.7,2.66291],[2629.0,2.3076],[2629.1,2.66254],[2629.2,3.0]]]
["bitfinex","ETHUSD",1723381989778,[[2629.3,0.07605574],[2629.2,2.66239],[2629.1,2.66243],[2629.0,0.27385885],[2628.7,4.93338]],[[2629.8,2.66187],[2629.9,2.66175],[2630.0,19.77],[2630.1,2.48],[2630.2,7.3]]]
["bitfinex","ETHUSD",1723382021262,[[2627.5,2.4577],[2627.2,2.66443],[2626.7,2.37844342]],[[2628.5,2.66315],[2628.7,7.3],[2628.9,2.2716],[2629.0,5.66263],[2631.3,1.96884802]]]
["bitfinex","ETHUSD",1723382077580,[[2630.3,0.04611058],[2630.2,0.0760314],[2630.1,0.32912879],[2630.0,2.66153],[2629.9,0.507399]],[[2630.7,2.66091],[2630.8,2.66083],[2630.9,3.0],[2631.0,2.4465],[2631.2,2.6604]]]
["bitfinex","ETHUSD",1723382103182,[[2630.5,5.12513],[2630.0,2.66153],[2629.8,5.66178],[2629.4,2.8227916],[2629.1,0.4808]],[[2631.1,2.66056],[2631.2,2.66044],[2631.5,2.3071],[2631.6,5.66],[2634.4,1.92519248]]]
["bitfinex","ETHUSD",1723382131771,[[2632.3,2.65927],[2632.2,5.21971455],[2631.9,0.558554],[2631.7,0.26599],[2631.6,2.65994]],[[2632.4,0.1273271],[2632.9,2.65872],[2633.1,5.0416],[2633.2,7.3],[2633.5,14.84807]]]
["bitfinex","ETHUSD",1723382185573,[[2631.0,2.66048],[2630.7,2.3884],[2630.4,0.1],[2630.3,37.77643017],[2630.2,2.66136]],[[2632.1,2.4089],[2632.2,3.0],[2632.4,2.6592071],[2632.8,2.75879],[2632.9,3.0]]]
["bitfinex","ETHUSD",1723382216384,[[2630.2,0.04413387],[2629.9,2.66163],[2629.6,3.0],[2629.5,5.09786]],[[2630.6,2.66106],[2630.8,2.3233],[2630.9,7.3],[2631.2,3.0]]]
["bitfinex","ETHUSD",1723382246625,[[2630.4,0.04665159],[2630.1,2.66148],[2630.0,2.66154],[2629.9,0.33180826],[2629.8,3.0]],[[2630.7,2.66094],[2630.8,2.3191],[2630.9,2.66074],[2631.3,2.66031],[2631.6,7.3]]]
["bitfinex","ETHUSD",1723382275504,[[2631.9,2.6596],[2631.7,2.2819],[2631.4,2.66015],[2631.2,0.19188352],[2630.7,2.76083]],[[2633.0,7.3],[2633.1,5.4945],[2633.2,3.0323451]]]
["bitfinex","ETHUSD",1723382325966,[[2632.0,2.65951],[2631.8,0.24727],[2631.7,2.4727],[2631.5,2.66004],[2631.4,5.76796479]],[[2632.6,2.65897],[2632.8,4.92872],[2632.9,10.3],[2633.0,19.77],[2633.2,2.6584]]]
["bitfinex","ETHUSD",1723382362638,[[2634.6,2.65693],[2634.5,2.41],[2634.4,2.65712],[2634.1,2.65743],[2633.7,0.3805]],[[2635.0,0.1273342],[2635.3,5.14179],[2635.4,10.3],[2635.7,14.84585],[2638.0,4.01846303]]]
["bitfinex","ETHUSD",1723382391994,[[2634.9,6.081358],[2634.6,5.02442],[2634.4,3.43647227],[2634.3,3.0],[2633.8,0.1]],[[2635.0,0.1273342],[2635.7,2.65585],[2635.9,15.41998],[2636.2,14.84535],[2636.9,2.6547]]]
["bitfinex","ETHUSD",1723382449284,[[2634.9,11.30465677],[2634.8,5.04529598],[2634.6,2.78668364],[2634.5,0.57261817],[2634.4,2.6571]],[[2635.0,0.1273342],[2635.8,2.4844],[2636.1,14.84544],[2636.2,27.07],[2638.8,1.88255036]]]
["bitfinex","ETHUSD",1723382481649,[[2634.0,0.57088987],[2633.9,5.70583145],[2633.7,3.28674361]],[[2635.0,2.5586342],[2635.6,7.3],[2635.8,2.65576]]]
["bitfinex","ETHUSD",1723382514450,[[2634.9,3.233009],[2634.8,2.65666],[2634.6,2.65619167],[2634.5,2.65702],[2634.4,3.3805]],[[2635.0,0.1273342],[2635.7,7.74371],[2635.8,7.3],[2635.9,3.0],[2637.7,1.84689396]]]
["bitfinex","ETHUSD",1723382574595,[[2633.2,2.72262861],[2633.1,2.3553],[2633.0,2.6585],[2632.9,3.0],[2632.8,2.3869554]],[[2633.9,2.7059342],[2634.1,12.3462],[2634.3,31.96],[2634.4,2.65717],[2634.8,2.65678]]]
["bitfinex","ETHUSD",1723382612908,[[2631.8,2.65976],[2631.6,2.6599],[2631.4,5.3958],[2631.3,2.66026],[2631.0,5.23565804]],[[2632.4,9.95917],[2632.5,2.4715],[2632.6,14.84904],[2632.8,22.4288],[2633.6,3.19775073]]]
["bitfinex","ETHUSD",1723382625331,[[2633.3,10.978149],[2633.0,2.65854],[2632.9,2.38229514],[2632.7,2.77934433],[2632.6,2.65887]],[[2633.4,0.0482742],[2634.1,9.95753],[2634.3,2.65731],[2634.4,2.334],[2634.5,12.19]]]
["bitfinex","ETHUSD",1723382662119,[[2632.2,2.65937],[2632.1,2.3665],[2631.7,5.65984],[2631.6,0.3803],[2631.1,0.1]],[[2632.8,2.65884],[2632.9,2.65868],[2633.1,9.6781],[2633.2,19.77],[2633.3,3.27585322]]]
["bitfinex","ETHUSD",1723382748630,[[2633.3,0.05434391],[2632.9,5.65866],[2632.8,5.1429],[2632.7,2.39265559],[2632.5,2.79143152]],[[2633.4,2.70445364],[2633.5,2.65806],[2633.7,2.4836],[2634.0,2.65759],[2634.1,9.95747]]]
["bitfinex","ETHUSD",1723382767000,[[2631.2,1.15006382],[2631.1,4.98292],[2631.0,1.33967483],[2630.9,2.66062],[2630.8,2.38986617]],[[2631.8,5.31969],[2632.0,2.3638],[2632.2,2.6594],[2632.6,3.0],[2632.7,3.20891]]]
["bitfinex","ETHUSD",1723382803996,[[2631.0,1.39062508],[2630.8,2.3252],[2630.5,2.66108],[2630.3,2.66128],[2630.0,2.66158]],[[2631.1,9.435426],[2631.5,4.93382],[2631.8,2.6598],[2632.0,3.1563805],[2632.3,0.1]]]
["bitfinex","ETHUSD",1723382872773,[[2628.5,2.4021],[2628.2,2.66334],[2628.0,2.66356],[2627.9,3.0],[2627.6,2.87558628]],[[2628.8,2.66289],[2628.9,2.6628],[2629.2,24.55354857],[2629.4,19.77],[2629.8,0.59591976]]]
["bitfinex","ETHUSD",1723382891537,[[2627.1,1.09381887],[2627.0,2.66454],[2626.9,2.4277],[2626.8,2.66477],[2626.6,2.66502]],[[2627.6,5.32811],[2627.9,2.3215],[2628.0,3.0],[2628.1,3.21354],[2628.4,2.66322]]]
["bitfinex","ETHUSD",1723382941621,[[2630.2,2.4524],[2629.9,3.0],[2629.8,2.6617],[2629.4,2.66215],[2629.0,0.1]],[[2630.5,2.66114],[2630.9,2.66071],[2631.3,9.95273857],[2631.4,5.3701],[2632.2,1.522709]]]
["bitfinex","ETHUSD",1723382977648,[[2629.8,0.532369],[2629.5,5.16019],[2629.4,5.66213],[2629.1,2.38700969],[2628.8,2.78484464]],[[2630.1,2.6615],[2630.2,2.66139],[2630.6,2.66101],[2630.7,2.4069],[2631.0,9.95308857]]]
["bitfinex","ETHUSD",1723383003376,[[2628.4,2.2704],[2628.2,2.6634],[2628.1,2.66346],[2627.8,2.38704633],[2627.7,2.66389]],[[2628.8,2.66288],[2628.9,2.66271],[2629.3,12.40626857],[2629.6,14.85208],[2629.8,19.77]]]
["bitfinex","ETHUSD",1723383031195,[[2629.6,2.66199],[2629.4,2.66213],[2629.3,3.836287],[2629.2,0.24549],[2629.1,5.11735]],[[2630.2,2.66148],[2630.3,2.66135],[2630.6,2.66102],[2630.7,9.65132857],[2636.6,8.32358147]]]
["bitfinex","ETHUSD",1723383082691,[[2629.1,2.3853],[2629.0,2.66254],[2628.9,0.6130223],[2628.7,0.804823],[2628.6,2.66296]],[[2629.6,2.66201],[2629.8,2.66186],[2629.9,7.29242857],[2630.0,5.14971],[2630.7,2.66096]]]
["bitfinex","ETHUSD",1723383098559,[[2629.0,2.66257],[2628.9,2.3907],[2628.8,2.66271],[2628.4,2.66318],[2628.1,2.5760634]],[[2629.6,2.66205],[2630.0,0.23998],[2630.1,2.3998]]]
["bitfinex","ETHUSD",1723383136390,[[2632.0,2.455],[2631.9,5.31921],[2631.6,0.2455],[2631.4,2.66014],[2631.3,3.0]],[[2632.5,2.65907],[2632.6,2.65904],[2632.7,7.29242857],[2632.8,19.77],[2632.9,2.860112]]]
["bitfinex","ETHUSD",1723383194693,[[2631.5,0.506371],[2631.3,2.4036],[2631.1,3.0],[2631.0,2.66056],[2630.6,2.85443118]],[[2632.4,7.29242857],[2632.6,2.4222],[2633.2,19.77],[2633.4,2.70448364],[2633.6,0.5950704]]]
["bitfinex","ETHUSD",1723383212899,[[2632.1,3.419359],[2631.9,2.2811],[2631.8,3.0],[2631.7,2.65986],[2631.1,5.82035735]],[[2632.9,2.65873],[2633.1,9.56652857],[2633.2,12.19],[2633.3,2.6583],[2636.4,5.87257621]]]
["bitfinex","ETHUSD",1723383257351,[[2632.6,0.265901],[2632.5,2.65901],[2632.3,3.465129],[2632.2,5.4],[2632.0,5.04695305]],[[2633.0,2.65856],[2633.2,2.65842],[2633.4,0.04629364],[2633.5,12.35160857],[2637.5,6.99699317]]]
["bitfinex","ETHUSD",1723383280097,[[2630.4,2.66111],[2630.1,2.3142],[2629.9,2.66167],[2629.8,3.159361],[2629.7,3.0]],[[2631.0,5.0968],[2631.2,2.66043],[2631.4,5.66023],[2631.7,0.59550259],[2631.8,2.65979]]]
["bitfinex","ETHUSD",1723383336487,[[2632.4,2.75907374],[2632.3,0.07597159],[2632.2,0.27604483],[2632.1,2.4287],[2631.9,2.65965]],[[2633.0,2.65863],[2633.1,2.4677],[2633.4,3.04629364],[2633.6,0.59506044],[2634.1,2.75752]]]
["bitfinex","ETHUSD",1723383373424,[[2632.7,0.09331595],[2632.6,2.6418117],[2632.5,2.659],[2632.4,2.65911],[2632.1,3.0]],[[2633.0,7.3],[2633.2,2.65841],[2633.3,31.96],[2633.4,0.04629364],[2633.6,5.55084044]]]
["bitfinex","ETHUSD",1723383433017,[[2632.6,2.725],[2632.4,2.4377],[2632.3,3.0],[2632.0,2.38568394],[2631.9,2.65964]],[[2633.2,2.65842],[2633.4,2.70452364],[2633.5,9.7228],[2633.7,2.65791],[2634.3,2.65729]]]
["bitfinex","ETHUSD",1723383472814,[[2633.2,3.529171],[2633.1,2.2834],[2633.0,2.65848],[2632.8,3.0],[2632.6,5.04678725]],[[2633.8,2.65775],[2634.0,2.3691],[2634.2,2.65737],[2634.5,3.0]]]
["bitfinex","ETHUSD",1723383501847,[[2635.1,0.07845357],[2635.0,5.23208606],[2634.9,2.725],[2634.8,1.1592037],[2634.6,2.6569]],[[2635.5,2.65604],[2635.7,2.65591],[2635.8,0.78946475],[2635.9,10.89464754],[2636.0,5.05408]]]
["bitfinex","ETHUSD",1723383560022,[[2632.5,2.7406598],[2632.3,5.02754],[2632.2,2.725],[2632.1,1.0493379]],[[2632.8,7.3],[2633.0,14.84856],[2633.1,19.77],[2633.2,8.07992]]]
["bitfinex","ETHUSD",1723383617186,[[2632.1,2.56005236],[2632.0,0.3439677],[2631.8,5.38776],[2631.6,3.0],[2631.5,2.66005]],[[2632.8,9.95884],[2633.1,34.4584],[2633.3,2.65828],[2633.5,0.59516346],[2633.7,6.56620022]]]
["bitfinex","ETHUSD",1723383646251,[[2630.7,2.727],[2630.6,0.0660321],[2630.5,2.66106]],[[2631.5,7.3],[2631.7,0.24801],[2631.8,14.84978]]]
["bitfinex","ETHUSD",1723383702577,[[2628.7,2.66283],[2628.6,2.2833],[2628.5,2.66304],[2628.4,3.760679],[2622.8,0.1285297]],[[2629.3,12.62474],[2629.5,14.4791],[2629.6,3.0],[2629.7,2.66192],[2631.9,1.96397763]]]
["bitfinex","ETHUSD",1723383739646,[[2628.4,2.75664775],[2628.3,2.66325],[2628.1,3.227775],[2628.0,2.3443],[2627.9,2.6637]],[[2628.9,5.06406],[2629.0,9.96261],[2629.2,31.96],[2629.3,3.0],[2629.4,2.66222]]]
["bitfinex","ETHUSD",1723383751784,[[2629.3,2.66224],[2629.1,5.48224147],[2629.0,0.07606624],[2628.9,2.86076],[2628.8,2.66275]],[[2629.8,9.96186],[2629.9,22.1211],[2630.0,2.66165],[2630.1,12.19],[2630.3,2.66132]]]
["bitfinex","ETHUSD",1723383779978,[[2626.7,0.32246058],[2626.6,3.2246058],[2626.1,8.15622],[2626.0,3.65],[2625.5,2.96336726]],[[2627.2,2.66444],[2627.4,5.03999],[2627.7,2.66394],[2627.8,3.0],[2628.1,2.66356]]]
["bitfinex","ETHUSD",1723383841958,[[2632.3,2.65923],[2632.2,0.07378926],[2632.0,5.821058],[2631.8,2.65973],[2631.3,5.66021]],[[2632.8,7.3],[2632.9,2.65873],[2633.0,12.19],[2633.1,2.4842],[2633.3,2.65827]]]
["bitfinex","ETHUSD",1723383856569,[[2633.1,0.27343934],[2632.9,0.07595341],[2632.6,2.4819],[2632.5,3.635],[2632.0,3.13150883]],[[2633.8,3.20781],[2633.9,0.24742],[2634.0,5.13181],[2634.1,3.0],[2634.6,12.19]]]
["bitfinex","ETHUSD",1723383885714,[[2632.8,0.0654801],[2632.7,2.4096],[2632.5,2.65906],[2632.4,2.65909],[2632.1,8.62078626]],[[2633.3,3.189986],[2633.4,2.65823],[2633.5,7.3],[2633.7,0.55],[2633.8,34.61778]]]
["bitfinex","ETHUSD",1723383934065,[[2632.9,0.06369501],[2632.8,2.4183],[2632.6,2.65892],[2632.3,1.99202419],[2632.2,2.65933]],[[2633.3,2.65831],[2633.4,5.65816],[2633.5,9.95813],[2633.8,25.15176],[2634.1,2.65746]]]
["bitfinex","ETHUSD",1723383976130,[[2635.3,2.73210557],[2635.2,2.8866214],[2635.1,2.65643],[2634.8,2.65672],[2634.7,2.723]],[[2635.9,3.0],[2636.0,2.6556],[2636.1,7.4285297],[2636.2,5.15457],[2636.4,2.65515]]]
["bitfinex","ETHUSD",1723384010111,[[2637.2,0.05821553],[2637.0,2.3935],[2636.4,5.65511]],[[2637.8,0.771427],[2637.9,5.06052],[2638.1,3.0]]]
["bitfinex","ETHUSD",1723384047081,[[2637.8,2.65366],[2637.4,2.3084],[2637.3,5.3712],[2637.2,0.61230186],[2637.1,1.97652143]],[[2638.5,2.65302],[2638.7,5.1488497],[2639.1,2.65244],[2639.4,2.717],[2639.5,0.1]]]
["bitfinex","ETHUSD",1723384081623,[[2637.8,2.65367],[2637.6,2.65386],[2637.4,2.3728],[2637.3,4.63787481],[2637.1,5.38039777]],[[2638.4,2.8552],[2638.5,2.65305],[2638.6,3.0],[2638.7,0.1285297],[2638.8,7.3]]]
["bitfinex","ETHUSD",1723384112363,[[2638.4,2.65306],[2638.2,2.3671],[2638.1,0.5572204],[2638.0,0.265344],[2637.9,2.6536]],[[2638.7,0.1285297],[2638.9,7.3],[2639.0,2.262],[2639.2,5.30478],[2639.3,31.96]]]
["bitfinex","ETHUSD",1723384159157,[[2642.2,2.6493],[2641.6,5.13518],[2641.4,3.0]],[[2642.8,0.55],[2642.9,5.05164],[2643.0,2.64856],[2643.1,3.2403],[2643.4,6.51794]]]
["bitfinex","ETHUSD",1723384187035,[[2643.5,2.64798],[2643.4,0.529618],[2643.3,2.64811],[2643.1,3.0],[2643.0,5.10179]],[[2644.1,2.7759397],[2644.3,2.64726],[2644.4,2.3319],[2644.5,27.07],[2644.6,2.64692]]]
["bitfinex","ETHUSD",1723384231818,[[2644.3,2.64713],[2644.2,2.64723],[2643.8,2.64766],[2643.7,1.96315082],[2643.6,2.2636]],[[2644.7,0.264671],[2644.9,2.2964],[2645.0,2.64655],[2645.4,2.64612],[2645.6,0.1]]]
["bitfinex","ETHUSD",1723384261510,[[2645.8,0.0661611],[2645.4,2.64607],[2645.3,0.07559443],[2644.6,5.86612592],[2644.4,2.34375111]],[[2646.2,2.2564],[2646.5,2.64505],[2646.7,0.1335297]]]
["bitfinex","ETHUSD",1723384288513,[[2648.2,0.61645683],[2648.1,0.869332],[2648.0,9.23646],[2647.8,2.64368],[2647.1,0.82774861]],[[2649.2,2.3261],[2649.4,0.1285297],[2649.8,7.3]]]
["bitfinex","ETHUSD",1723384327578,[[2645.7,3.17492],[2645.3,2.72177087],[2645.2,2.3914],[2645.1,0.3693],[2644.9,2.64653]],[[2646.5,2.3232],[2646.6,2.64499],[2646.7,0.512993],[2647.0,2.64454],[2647.4,22.51412]]]
["bitfinex","ETHUSD",1723384330941,[[2645.4,2.64601],[2645.3,0.540708],[2645.2,5.03764],[2645.1,0.3693],[2644.9,2.64657]],[[2646.2,2.64532],[2646.4,0.23232],[2646.5,2.3232],[2646.6,2.64494],[2646.7,0.512993]]]
["bitfinex","ETHUSD",1723384379970,[[2642.7,2.69891293],[2642.3,0.24691],[2642.0,3.0]],[[2643.7,12.19]]]
["bitfinex","ETHUSD",1723384428733,[[2640.8,0.5407563],[2640.7,2.3917],[2640.5,3.593],[2640.1,0.51909316]],[[2641.9,2.2807],[2642.0,0.55],[2642.1,1.259873],[2642.2,7.3],[2642.3,2.64923]]]
["bitfinex","ETHUSD",1723384434607,[[2640.6,2.65082],[2640.3,2.3917],[2640.2,3.3791],[2640.1,3.17048316],[2639.8,2.6517]],[[2641.2,3.378809],[2641.3,2.65021],[2641.5,0.73],[2641.6,9.94994],[2642.4,2.64919]]]
["bitfinex","ETHUSD",1723384490914,[[2642.2,2.64929],[2642.1,3.441576],[2641.9,2.2729],[2641.8,3.0],[2641.7,2.6498]],[[2642.9,7.76701],[2643.2,8.806623],[2643.3,2.64822],[2643.4,2.708],[2645.5,5.79451746]]]
["bitfinex","ETHUSD",1723384543240,[[2641.1,2.65037],[2641.0,2.65041],[2640.9,2.287],[2640.6,5.65089],[2640.5,2.708]],[[2641.6,2.64991],[2641.7,2.3743],[2641.8,2.64976],[2642.1,2.64947],[2642.2,7.69461684]]]
["bitfinex","ETHUSD",1723384555280,[[2640.2,2.916419],[2640.0,2.65145],[2639.8,8.05548],[2639.6,2.708],[2639.5,3.03108]],[[2640.8,5.30152],[2640.9,1.042453],[2641.0,2.274],[2641.3,2.65025],[2641.5,3.492402]]]
["bitfinex","ETHUSD",1723384606742,[[2640.1,4.97595],[2639.8,0.3791],[2639.7,2.708],[2639.6,0.39582864],[2639.3,2.84800323]],[[2640.8,2.6508],[2640.9,2.4772],[2641.0,0.265058],[2641.6,2.708],[2641.8,2.64972]]]
["bitfinex","ETHUSD",1723384652889,[[2638.7,2.7813397],[2638.5,2.3136],[2638.2,2.65329],[2637.6,5.0688737],[2637.5,0.1]],[[2639.2,1.445912],[2639.3,6.6091],[2639.4,9.7296],[2639.9,12.702872],[2640.4,3.07969579]]]
["bitfinex","ETHUSD",1723384676290,[[2639.1,2.65241],[2639.0,6.06035],[2638.7,3.66554567],[2638.6,1.9731578],[2638.5,3.0]],[[2639.5,1.45768299],[2639.6,2.65192],[2639.7,9.95191],[2639.8,19.77],[2639.9,15.7617]]]
["bitfinex","ETHUSD",1723384737389,[[2639.9,2.72726073],[2639.8,1.13],[2639.4,2.65208],[2639.3,3.887306],[2639.0,2.35695755]],[[2640.4,2.65113],[2640.5,2.65102],[2640.6,3.350178],[2640.7,20.9],[2640.8,7.3]]]
["bitfinex","ETHUSD",1723384789606,[[2642.5,0.5807652],[2642.4,8.456702],[2642.0,2.64949],[2641.9,3.0],[2641.2,0.29214859]],[[2642.9,2.64866],[2643.1,12.37628],[2643.4,5.64812],[2643.5,2.708],[2643.6,12.78282377]]]
["bitfinex","ETHUSD",1723384810840,[[2642.8,0.76815489],[2642.7,2.64878],[2642.6,4.95709],[2642.3,2.914103],[2642.1,4.6153326]],[[2643.1,7.3],[2643.2,2.64836],[2643.4,8.13452],[2643.6,12.78282377],[2643.7,22.4178]]]
["bitfinex","ETHUSD",1723384874070,[[2644.6,3.50340098],[2644.5,0.07562243],[2644.4,5.08577],[2644.0,2.64748],[2643.6,5.35088]],[[2645.2,5.00819],[2645.3,7.3],[2645.4,3.0],[2645.5,19.77],[2645.6,2.64594]]]
["bitfinex","ETHUSD",1723384914951,[[2642.4,2.6491],[2642.3,2.64911],[2641.9,3.0],[2641.8,2.64968],[2641.7,5.00308]],[[2643.0,1.1097811],[2643.1,2.64844],[2643.2,2.4197],[2643.5,12.65105],[2643.7,1.862042]]]
["bitfinex","ETHUSD",1723384936364,[[2641.5,2.64998],[2641.4,2.65004],[2641.2,5.4894],[2641.0,2.65046],[2640.8,5.35362]],[[2642.1,2.4246],[2642.2,2.64932],[2642.4,8.3923842],[2642.6,2.99920202],[2642.7,6.20578016]]]
["bitfinex","ETHUSD",1723384982660,[[2643.0,2.6485],[2642.9,2.3451],[2642.6,2.703],[2642.5,2.64892],[2642.1,2.32602381]],[[2644.1,5.08697],[2644.2,0.59272879],[2644.3,27.07],[2644.6,14.893],[2644.9,2.64664]]]
["bitfinex","ETHUSD",1723385021083,[[2644.5,2.64694],[2644.4,2.64701],[2644.2,2.3236],[2644.0,2.64747],[2643.8,2.702]],[[2645.1,2.6464],[2645.3,7.52501926],[2645.4,19.49],[2645.5,3.23844149],[2645.6,3.0]]]
["bitfinex","ETHUSD",1723385038862,[[2645.2,2.3201],[2645.0,2.64643],[2644.6,0.5728859],[2644.5,2.32444739],[2644.4,2.64709]],[[2646.2,2.3207],[2646.4,7.3],[2646.6,5.64492],[2647.5,2.64402],[2648.5,38.25596942]]]
["bitfinex","ETHUSD",1723385085372,[[2648.5,7.9765619],[2648.3,2.702],[2648.1,2.64337],[2647.9,1.20326197],[2647.5,0.1]],[[2648.6,0.015],[2649.1,7.3],[2649.3,22.0912],[2649.4,12.3185297],[2650.2,2.702]]]
["bitfinex","ETHUSD",1723385133100,[[2646.9,3.37639267],[2646.7,5.10437],[2646.3,3.594]],[[2647.9,2.4339],[2648.0,7.3],[2648.3,19.77],[2648.4,14.83316],[2648.6,3.594]]]
["bitfinex","ETHUSD",1723385145911,[[2647.2,2.64424],[2646.7,2.64476],[2646.5,2.73166287],[2646.4,2.64505],[2646.3,0.3791]],[[2647.8,2.4339],[2647.9,2.64365],[2648.3,3.19322],[2648.4,1.18727273],[2648.6,10.3]]]
["bitfinex","ETHUSD",1723385209016,[[2643.7,2.64773],[2643.6,2.3938],[2643.5,3.0],[2642.7,2.3511091],[2642.6,2.74882]],[[2644.6,2.4634],[2645.0,3.817267],[2657.6,16.3299422]]]
["bitfinex","ETHUSD",1723385240820,[[2642.6,0.0581547],[2642.4,2.64908],[2642.1,3.0],[2642.0,2.701],[2641.9,2.6496]],[[2643.1,2.99466606],[2643.2,0.81386063],[2643.4,3.5894277],[2643.5,2.64806],[2643.6,9.94794]]]
["bitfinex","ETHUSD",1723385251664,[[2643.6,2.3688],[2643.5,2.64794],[2643.4,5.34901],[2643.1,3.0],[2643.0,2.64845]],[[2643.8,7.3],[2643.9,19.77],[2644.1,14.8374],[2644.3,2.64726],[2644.6,2.64692]]]
["bitfinex","ETHUSD",1723385282230,[[2646.7,2.3514],[2646.6,2.72045517],[2646.2,2.9182009],[2646.1,3.0],[2646.0,2.64548]],[[2647.2,7.3],[2647.3,22.41426],[2647.5,14.83405],[2647.7,2.86467427],[2647.9,2.64363]]]
["bitfinex","ETHUSD",1723385345974,[[2646.5,0.04319566],[2646.4,5.14221],[2646.3,0.07556464],[2646.2,2.64523],[2646.0,3.603]],[[2647.0,2.6445],[2647.1,2.908862],[2647.5,3.0],[2647.6,2.64391],[2647.7,2.87828179]]]
["bitfinex","ETHUSD",1723385353197,[[2645.8,2.64568],[2645.7,4.97281],[2645.3,2.64618],[2644.8,0.1],[2644.5,0.83716578]],[[2646.8,0.885732],[2646.9,3.2127]]]
["bitfinex","ETHUSD",1723385397061,[[2643.5,2.64795],[2643.4,2.2774],[2643.3,2.64817],[2643.1,3.0],[2643.0,6.25248]],[[2644.1,5.29493],[2644.3,5.264261],[2644.6,3.0],[2644.8,0.19181785],[2645.1,1.28]]]
["bitfinex","ETHUSD",1723385461923,[[2641.0,0.01],[2640.1,2.3844],[2639.9,2.65153],[2639.7,1.96104402],[2639.6,3.0]],[[2641.1,8.85082],[2641.3,3.0],[2641.4,2.2544],[2641.5,4.15385821],[2646.5,7.18517458]]]
["bitfinex","ETHUSD",1723385482761,[[2640.5,2.715427],[2640.4,2.2914],[2640.3,2.65116],[2640.0,2.6515],[2639.9,2.94171523]],[[2641.1,0.502781],[2641.2,2.65031],[2641.3,2.3775],[2641.4,3.62],[2641.5,2.65005]]]
["bitfinex","ETHUSD",1723385505371,[[2641.8,2.4504],[2641.4,2.705],[2641.3,2.65019]],[[2642.2,0.87612733],[2642.4,9.94915],[2642.5,19.77],[2642.7,15.19],[2643.2,2.64838]]]
["bitfinex","ETHUSD",1723385553173,[[2645.8,2.64564],[2645.7,2.3587],[2645.3,2.64615],[2645.1,3.598],[2645.0,2.64648]],[[2646.3,7.3],[2646.4,2.64513],[2646.6,12.19],[2646.7,2.64489],[2646.8,22.1249]]]
["bitfinex","ETHUSD",1723385585853,[[2646.6,0.04857624],[2646.5,2.25096168],[2646.4,0.07556655],[2646.3,2.64511],[2646.1,2.64533]],[[2646.7,19.77],[2646.8,9.94477],[2647.0,5.64456],[2647.1,12.19],[2647.3,2.64424]]]
["bitfinex","ETHUSD",1723385613885,[[2647.7,2.3283],[2647.6,2.64382],[2647.4,2.64403],[2647.3,0.23283],[2647.0,2.64447]],[[2648.1,2.64342],[2648.2,2.505646],[2648.3,22.4132],[2648.5,7.3],[2648.6,5.12273]]]
["bitfinex","ETHUSD",1723385654528,[[2648.9,2.64258],[2648.7,2.3767],[2648.6,2.64283],[2648.3,2.64318],[2648.2,5.64328]],[[2649.4,3.04773667],[2650.0,12.254],[2650.2,2.64132]]]
["bitfinex","ETHUSD",1723385691436,[[2648.1,5.2867],[2647.8,2.2701],[2647.7,2.64378],[2647.3,6.23512],[2646.9,0.2]],[[2648.7,2.907113],[2648.9,2.64267],[2649.0,1.067535],[2649.1,5.64242],[2649.2,2.3903]]]
["bitfinex","ETHUSD",1723385722889,[[2649.3,0.81653473],[2649.2,2.6423],[2649.1,5.02054],[2649.0,2.91042618]],[[2649.4,0.1285297],[2649.9,2.64161],[2650.1,9.5973],[2650.5,22.77]]]
["bitfinex","ETHUSD",1723385746662,[[2647.3,2.64413],[2647.1,2.908795],[2646.8,2.64466],[2646.7,2.4406],[2646.6,3.564497]],[[2647.9,2.64364],[2648.0,2.64356],[2648.2,2.3235],[2648.3,3.0],[2648.4,2.64312]]]
["bitfinex","ETHUSD",1723385814759,[[2646.1,2.64534],[2646.0,2.3528],[2645.6,5.33988],[2643.2,2.274],[2643.1,4.93067894]],[[2646.6,2.64499],[2646.9,22.41467],[2647.0,9.6456],[2647.1,2.64449],[2647.6,2.88857228]]]
["bitfinex","ETHUSD",1723385844378,[[2648.8,2.3662],[2648.6,2.64285],[2648.5,2.64293],[2648.2,2.64327],[2648.0,3.0]],[[2649.1,2.6424],[2649.4,3.04776567],[2649.6,2.4419],[2649.7,5.64182],[2651.0,0.39499735]]]
["bitfinex","ETHUSD",1723385865072,[[2649.3,2.6422],[2649.2,2.64224],[2649.0,2.2869],[2648.9,3.0],[2648.5,6.23296]],[[2649.4,0.1285297],[2649.8,2.64175],[2650.0,2.64158],[2650.1,9.7617],[2650.4,5.64116]]]
["bitfinex","ETHUSD",1723385930348,[[2651.1,2.6404],[2650.9,2.64051],[2650.7,3.0],[2650.6,2.64088],[2650.5,2.3226]],[[2651.6,4.95862],[2651.7,2.63983],[2652.0,0.24132297],[2652.1,2.7679597],[2652.4,2.63914]]]
["bitfinex","ETHUSD",1723385948749,[[2652.0,5.806922],[2651.8,2.63969],[2651.7,2.2909],[2651.4,8.32809],[2650.8,0.38791768]],[[2652.1,0.1285297],[2652.8,2.63872],[2652.9,4.95739],[2653.1,3.0],[2653.2,2.63834]]]
["bitfinex","ETHUSD",1723385978050,[[2652.0,17.915944],[2651.7,6.21978],[2651.6,0.527985],[2651.5,1.94110323],[2651.4,0.38970696]],[[2652.1,9.7e-06],[2653.4,4.92998],[2653.6,5.63794],[2653.9,2.63766],[2654.1,3.58]]]
["bitfinex","ETHUSD",1723386045258,[[2648.8,0.07834701],[2648.7,2.64274],[2648.5,2.64293],[2648.2,3.17862],[2648.0,3.0]],[[2649.2,5.28469],[2649.4,2.4722],[2649.5,3.0],[2649.7,9.94183],[2651.6,5.07245378]]]
["bitfinex","ETHUSD",1723386070225,[[2650.5,2.3428],[2650.4,2.64101],[2650.2,2.64127],[2650.0,6.49734844],[2649.6,2.6419]],[[2651.0,2.64057],[2651.1,2.64048],[2651.5,2.64003],[2651.7,2.279],[2652.2,13.62335]]]
["bitfinex","ETHUSD",1723386090518,[[2650.5,2.64093],[2650.3,2.64116],[2650.1,4.98418],[2649.3,2.03092838],[2649.2,0.19514811]],[[2651.2,2.64036],[2651.3,10.3],[2651.5,22.1063],[2651.6,14.82994],[2653.6,1.82870777]]]
["bitfinex","ETHUSD",1723386118714,[[2652.9,2.293],[2652.8,2.63866],[2652.6,3.0],[2652.5,3.8083],[2652.3,2.63919]],[[2653.5,2.63804],[2653.7,2.63787],[2653.8,0.8733263],[2653.9,3.19176936],[2654.0,0.2661436]]]
["bitfinex","ETHUSD",1723386176285,[[2653.2,2.69115721],[2653.1,5.08744],[2652.8,2.63866],[2652.6,0.24968],[2652.5,2.63897]],[[2653.7,2.63784],[2653.9,3.9069391],[2654.0,3.0],[2654.1,9.692491],[2654.2,2.63734]]]
["bitfinex","ETHUSD",1723386202660,[[2653.9,0.05186653],[2653.8,2.63766],[2653.6,3.15230754],[2653.0,2.63851],[2652.8,9.29417077]],[[2654.1,0.100691],[2654.3,2.63723],[2654.5,2.63708],[2654.7,2.4986],[2654.9,2.63665]]]
["bitfinex","ETHUSD",1723386253372,[[2654.6,2.63687],[2654.4,2.63705],[2654.3,2.4488],[2654.2,2.63731],[2653.9,2.683]],[[2655.1,2.63643],[2655.3,2.63628],[2655.6,15.27585],[2655.8,19.77],[2656.3,2.82277701]]]
["bitfinex","ETHUSD",1723386279841,[[2652.1,2.63936],[2651.7,0.07541893],[2651.6,5.05129],[2651.2,5.32328],[2650.9,2.64057]],[[2652.7,2.63887],[2652.8,2.4837],[2652.9,2.63868],[2653.1,3.0],[2653.2,9.93836]]]
["bitfinex","ETHUSD",1723386307680,[[2651.6,2.459],[2651.0,2.64049],[2650.9,5.683],[2650.4,2.84107],[2650.1,1.93300094]],[[2652.5,5.63905],[2652.7,5.01196],[2652.8,0.6564556],[2652.9,5.32164],[2653.4,6.84886194]]]
["bitfinex","ETHUSD",1723386361902,[[2649.9,5.28308],[2649.8,2.3578],[2649.4,2.64206],[2647.0,4.38778867],[2646.2,5.95972173]],[[2650.4,2.64111],[2650.6,3.99407661],[2650.7,2.3801],[2650.8,0.3692661],[2650.9,2.64063]]]
["bitfinex","ETHUSD",1723386395117,[[2652.2,2.63931],[2652.0,2.63951],[2651.7,5.0955],[2651.3,2.6402],[2650.7,0.589364]],[[2652.6,3.22979521],[2652.7,9.93882],[2652.8,34.96],[2652.9,2.3474],[2653.1,3.09336496]]]
["bitfinex","ETHUSD",1723386420558,[[2652.0,0.04455314],[2651.9,2.63956],[2651.8,5.08052],[2651.5,2.63999],[2651.1,2.6404]],[[2652.4,2.63912],[2652.5,2.957978],[2652.7,0.55],[2652.8,2.3379],[2652.9,29.70864]]]
["bitfinex","ETHUSD",1723386515470,[[2648.3,2.3552],[2648.0,2.64343],[2647.7,1.119],[2647.2,2.64427],[2647.0,4.78023726]],[[2648.8,2.64276],[2648.9,2.64268],[2649.1,0.55]]]
["bitfinex","ETHUSD",1723386537829,[[2648.1,2.68982444],[2647.9,2.64353],[2647.6,2.64388],[2647.4,5.694],[2647.2,2.64427]],[[2648.6,2.64291],[2648.7,2.64281],[2648.8,1.25853],[2649.0,7.3],[2649.1,2.83371772]]]
["bitfinex","ETHUSD",1723386565995,[[2649.3,2.64215],[2649.2,2.27],[2648.8,2.64269],[2648.7,2.6428],[2648.5,2.695]],[[2649.8,2.89167],[2650.0,5.64158],[2650.1,2.4991],[2650.3,9.94126],[2650.4,1.79189189]]]
["bitfinex","ETHUSD",1723386603738,[[2650.9,2.3322],[2650.8,2.64069],[2650.7,0.07544356],[2650.6,2.64085],[2650.5,0.761432]],[[2651.2,2.64033],[2651.3,2.64027],[2651.4,19.77],[2651.5,0.59110916],[2651.6,9.6985]]]
["bitfinex","ETHUSD",1723386668913,[[2646.2,0.1281999],[2646.0,4.99744],[2645.2,5.34124],[2644.9,0.1]],[[2646.8,3.03922375],[2647.1,8.33943],[2647.4,0.583798]]]
["bitfinex","ETHUSD",1723386686440,[[2646.2,9.9e-06],[2646.0,2.64548],[2645.7,0.07559066],[2645.6,2.352],[2645.5,2.64597]],[[2646.6,2.64497],[2647.0,7.69234],[2647.2,0.39486579],[2647.4,9.94416],[2647.6,2.64392]]]
["bitfinex","ETHUSD",1723386714901,[[2648.8,2.64268],[2648.7,2.64277],[2648.4,2.3318],[2648.2,2.6433],[2648.0,2.64348]],[[2649.1,0.3170704],[2649.2,0.528454],[2649.3,2.64225],[2649.4,7.3],[2649.5,2.64207]]]
["bitfinex","ETHUSD",1723386784681,[[2645.4,2.6461],[2645.3,2.64614],[2645.0,2.4061],[2644.9,2.64658],[2644.8,5.695]],[[2645.9,5.0855],[2646.0,2.64557],[2646.2,0.563522],[2646.3,9.94521],[2651.1,6.00964348]]]
["bitfinex","ETHUSD",1723386819998,[[2646.9,2.64454],[2646.7,5.13633],[2646.6,0.52119962],[2646.4,2.64508],[2645.4,2.35853805]],[[2647.2,0.55],[2647.3,7.3],[2647.4,5.11135],[2647.5,0.57338234],[2647.6,12.78196584]]]
["bitfinex","ETHUSD",1723386850435,[[2647.2,2.64428],[2647.1,2.64432],[2646.8,2.36515463],[2646.7,2.64479],[2646.4,2.64509]],[[2647.6,4.45115693],[2647.7,0.94482928],[2647.8,12.33988],[2648.0,22.65528221],[2648.2,17.83335]]]
["bitfinex","ETHUSD",1723386926627,[[2649.4,2.64203],[2649.1,2.3876],[2648.8,0.3154945],[2648.7,2.64274],[2648.3,5.64318]],[[2649.9,2.64166],[2650.1,4.96894],[2650.6,7.3],[2650.8,2.64076],[2651.0,14.83052]]]
["bitfinex","ETHUSD",1723386955102,[[2650.1,0.261877],[2650.0,2.61877],[2649.9,2.71706669],[2649.8,2.6417],[2649.4,2.64209]],[[2650.5,5.28214],[2650.9,25.10163],[2651.0,12.604],[2651.1,0.18886976],[2654.0,5.8937792]]]
["bitfinex","ETHUSD",1723386973170,[[2655.1,2.6364],[2655.0,2.63645],[2654.4,2.63707],[2654.0,0.1],[2653.9,7.59176885]],[[2656.3,0.01346303],[2656.5,0.06559079]]]
["bitfinex","ETHUSD",1723387026320,[[2651.9,2.63955],[2651.6,2.764618],[2651.4,2.64008],[2651.3,2.64018],[2650.7,2.74078]],[[2652.5,2.63902],[2652.6,2.63895],[2652.7,3.0],[2652.9,5.4289],[2653.0,9.93856]]]
["bitfinex","ETHUSD",1723387050370,[[2649.6,2.70336],[2649.4,2.64204],[2649.1,2.64239],[2648.8,2.6427]],[[2650.1,2.64141],[2650.7,3.19084],[2650.8,2.3049],[2651.0,2.64054]]]
["bitfinex","ETHUSD",1723387067546,[[2652.0,3.5205778],[2651.9,3.1853],[2651.8,2.4576],[2651.7,3.0],[2651.5,2.63999]],[[2653.1,0.55],[2653.2,6.79235243],[2653.9,3.08346447],[2655.2,3.24422221],[2655.3,2.83574399]]]
["bitfinex","ETHUSD",1723387130799,[[2648.6,5.0087],[2648.4,2.64303],[2648.1,2.64336],[2647.8,6.23262],[2647.5,2.64392]],[[2649.1,2.6424],[2649.5,3.0],[2649.6,44.593517],[2649.7,2.64182],[2649.8,0.18977851]]]
["bitfinex","ETHUSD",1723387153993,[[2647.2,2.64422],[2647.1,2.391],[2646.8,2.64469],[2646.4,5.55822977],[2646.0,2.64542]],[[2647.7,2.6438],[2647.9,2.64361],[2648.0,7.3],[2648.3,37.9637087],[2648.4,0.994316]]]
["bitfinex","ETHUSD",1723387172041,[[2647.9,2.64359],[2647.7,2.6438],[2647.6,2.2606],[2647.4,2.64407],[2647.2,2.64425]],[[2648.4,3.19316],[2648.5,2.4577],[2648.6,42.48985714],[2648.7,3.0],[2648.9,3.15531558]]]
["bitfinex","ETHUSD",1723387204564,[[2647.6,0.0474596],[2647.1,2.64438],[2647.0,2.4332],[2646.9,2.695],[2646.8,2.64463]],[[2647.7,2.64388],[2647.8,2.64376],[2647.9,0.55],[2648.0,1.0937867],[2648.2,7.3]]]
["bitfinex","ETHUSD",1723387245841,[[2644.0,0.07342093],[2643.7,5.2955],[2643.6,2.287],[2643.5,0.1281999],[2643.4,3.0]],[[2644.4,2.64716],[2644.6,1.54084134],[2644.7,2.81466341],[2644.8,7.3],[2644.9,2.64663]]]
["bitfinex","ETHUSD",1723387286497,[[2642.2,2.64924],[2642.0,5.25755],[2641.7,2.64975],[2641.5,2.64998],[2641.4,3.608]],[[2642.7,2.64881],[2642.9,2.94867],[2643.0,10.3],[2643.2,0.24433],[2643.3,14.83824]]]
["bitfinex","ETHUSD",1723387313271,[[2638.6,0.48287665],[2638.2,2.7814499],[2638.0,4.93827],[2637.6,2.6539],[2637.1,0.2]],[[2638.9,2.917948],[2639.3,9.95225],[2639.5,2.9585]]]
["bitfinex","ETHUSD",1723387342234,[[2637.9,2.69071996],[2637.7,2.65377],[2637.3,6.2672],[2637.1,5.09588],[2636.8,2.65465]],[[2638.6,5.65297],[2638.8,3.446736],[2639.0,14.4772],[2639.2,0.59381733]]]
["bitfinex","ETHUSD",1723387384241,[[2639.3,2.65213],[2639.2,2.4939],[2638.8,2.65268],[2638.7,0.3613],[2638.6,3.613]],[[2639.9,3.216765],[2640.0,3.0],[2640.1,2.65147],[2640.2,1.28630196],[2640.3,6.0153]]]
["bitfinex","ETHUSD",1723387411715,[[2640.6,2.65089],[2640.5,2.388],[2640.4,2.65104],[2640.3,3.613],[2640.1,2.65139]],[[2641.2,6.480357],[2641.3,2.65021],[2641.5,2.3376],[2641.6,2.64992],[2641.8,7.3]]]
["bitfinex","ETHUSD",1723387443697,[[2643.0,2.64844],[2642.9,0.07567186],[2642.8,2.64863],[2642.6,2.2595],[2642.5,2.64899]],[[2643.6,5.84892533],[2643.7,19.76520326],[2643.8,12.24436],[2643.9,0.59287442],[2644.0,14.83752]]]
["bitfinex","ETHUSD",1723387505183,[[2640.6,2.3296],[2640.4,2.708],[2640.3,4.254128],[2640.2,2.65128],[2640.0,1.98249997]],[[2641.6,0.59335117],[2641.8,3.042965],[2642.0,2.3821],[2642.1,0.87588426],[2642.3,3.27623479]]]
["bitfinex","ETHUSD",1723387543134,[[2637.8,2.65366],[2637.6,2.65385],[2637.5,0.24925],[2637.4,2.4925],[2637.3,2.6542]],[[2638.3,2.65322],[2638.5,3.483697],[2638.7,3.0],[2638.8,5.05354],[2639.5,6.27206]]]
["bitfinex","ETHUSD",1723387586445,[[2639.1,5.30472],[2639.0,5.1081],[2638.6,5.65288],[2638.2,2.65324],[2638.1,1.98145498]],[[2639.7,2.65188],[2639.8,2.65171],[2640.0,3.815148],[2640.1,2.65148],[2640.3,3.0]]]
["bitfinex","ETHUSD",1723387620865,[[2638.7,2.65281],[2638.5,5.01085],[2638.3,8.36521],[2637.8,1.98157091],[2637.5,0.29161518]],[[2639.3,2.65222],[2639.4,2.65218],[2639.6,3.55],[2639.7,5.02283],[2640.0,2.65155]]]
["bitfinex","ETHUSD",1723387655898,[[2635.2,2.65633],[2635.1,2.3004],[2634.7,2.65683],[2634.4,2.722],[2634.3,2.84906794]],[[2635.5,3.0],[2635.8,2.65581],[2635.9,2.3425],[2636.1,2.65547],[2641.2,5.8787792]]]
["bitfinex","ETHUSD",1723387693499,[[2632.9,0.1281999],[2632.5,4.97989],[2632.3,2.65926],[2632.1,3.628],[2632.0,2.85155559]],[[2633.1,2.65847],[2633.6,2.65798],[2633.9,0.07592757],[2634.1,9.74379609],[2634.2,4.5395]]]
["bitfinex","ETHUSD",1723387708518,[[2634.1,2.65744],[2633.6,0.07592241],[2633.4,2.2504],[2633.3,2.65818],[2632.9,2.65859]],[[2634.7,3.74891],[2634.9,6.2767],[2635.1,2.4642],[2635.3,15.88380832],[2635.4,3.628]]]
["bitfinex","ETHUSD",1723387751520,[[2634.0,4.96875],[2633.6,6.28793],[2633.2,1.98383804],[2633.1,2.65838],[2633.0,2.38060565]],[[2634.5,2.65707],[2634.7,2.65685],[2635.0,2.65656],[2635.1,10.3],[2635.4,8.13292]]]
["bitfinex","ETHUSD",1723387762972,[[2633.2,2.65835],[2633.0,2.3113],[2632.8,3.63],[2632.7,2.65883],[2632.3,4.64236785]],[[2633.7,2.65792],[2633.8,2.65784],[2634.2,5.13412],[2634.5,2.65706],[2634.7,6.20685]]]
["bitfinex","ETHUSD",1723387810603,[[2633.2,2.65835],[2633.1,0.07594759],[2633.0,2.65851],[2632.8,2.4101],[2632.6,2.924841]],[[2633.7,2.6579],[2633.8,2.65782],[2634.1,2.65747],[2634.2,2.2801],[2634.5,13.59212]]]
["bitfinex","ETHUSD",1723387853221,[[2632.2,2.65935],[2632.1,2.65939],[2631.7,5.07883],[2631.5,3.635],[2631.4,2.66014]],[[2632.5,3.0],[2632.6,3.62],[2632.7,2.65893],[2632.8,7.3],[2632.9,2.65872]]]
["bitfinex","ETHUSD",1723387870201,[[2631.8,2.419],[2630.9,2.66061],[2630.7,0.1],[2630.6,3.0]],[[2632.5,3.0],[2632.6,2.65901],[2632.9,2.65867],[2633.0,9.6402],[2633.1,0.1874506]]]
["bitfinex","ETHUSD",1723387923720,[[2631.2,2.66037],[2631.0,2.66052],[2630.5,5.057],[2630.2,2.8895599],[2630.0,3.4465589]],[[2631.6,1.16479781],[2631.8,5.435],[2632.1,3.62],[2632.2,0.18880268],[2632.4,5.38821]]]
["bitfinex","ETHUSD",1723387959810,[[2629.1,2.66244],[2629.0,2.66258],[2628.9,2.4326],[2628.8,0.34235495],[2628.7,2.66284]],[[2629.4,3.62],[2629.8,5.32374],[2630.0,2.4113],[2630.3,4.04396851],[2631.9,3.48702863]]]
["bitfinex","ETHUSD",1723387998339,[[2627.6,2.7921299],[2627.5,2.4583],[2627.4,2.66417],[2627.1,2.66449],[2626.3,0.59618425]],[[2628.2,2.66343],[2628.3,2.66337],[2628.5,2.4385],[2628.7,2.66293],[2628.8,0.3]]]
["bitfinex","ETHUSD",1723388005991,[[2625.9,0.0460759],[2625.8,0.10184],[2625.3,2.4583],[2624.8,0.1],[2624.3,0.11]],[[2626.4,0.533036],[2626.5,2.4385],[2626.9,0.54385],[2627.0,5.66466],[2627.1,0.39593011]]]
["bitfinex","ETHUSD",1723388046319,[[2626.4,2.66524],[2626.1,2.3511],[2626.0,2.66563],[2625.7,4.557818],[2625.5,2.66612]],[[2627.0,2.6647],[2627.2,2.66448],[2627.5,9.96414],[2627.9,14.6753],[2628.0,23.02533253]]]
["bitfinex","ETHUSD",1723388061247,[[2624.1,2.66753],[2624.0,2.2779],[2623.7,3.766],[2623.0,0.1],[2622.7,1.97686982]],[[2624.8,2.66688],[2625.6,7.3],[2625.7,5.4453],[2625.9,14.475],[2626.2,0.3811]]]
["bitfinex","ETHUSD",1723388098200,[[2619.1,2.67266],[2619.0,2.3486],[2618.9,2.67278],[2618.5,2.67323],[2618.1,2.87364]],[[2619.7,2.67208],[2619.9,2.67188],[2620.1,3.0],[2620.2,2.6716],[2621.0,3.23591063]]]
["bitfinex","ETHUSD",1723388135821,[[2609.0,0.1281999],[2608.4,0.05262358],[2608.3,2.3076],[2608.0,0.1],[2607.2,3.774]],[[2609.9,3.0],[2610.1,3.0],[2610.3,13.22754832],[2610.5,8.81324],[2610.8,1.535282]]]
["bitfinex","ETHUSD",1723388149128,[[2611.9,2.3998],[2610.9,2.78101]],[[2613.9,3.818504],[2614.3,2.8527],[2614.7,4.13820225],[2615.0,1.5]]]
["bitfinex","ETHUSD",1723388179228,[[2617.7,2.674],[2617.6,2.2861],[2617.3,2.67444],[2617.0,0.22861]],[[2619.4,2.04406999],[2619.5,2.67234],[2619.8,3.0716329],[2620.0,3.911]]]
["bitfinex","ETHUSD",1723388213446,[[2616.9,0.2455524],[2616.8,7.04079711],[2616.6,2.38404853],[2616.4,2.67535],[2616.3,2.78138995]],[[2618.5,3.07302369],[2618.6,2.498],[2618.7,3.0],[2619.2,0.1],[2619.7,2.73821241]]]
["bitfinex","ETHUSD",1723388235791,[[2618.5,5.34641],[2618.3,0.0763748],[2618.2,2.69038],[2618.1,2.67367],[2617.7,2.67408]],[[2619.1,2.67273],[2619.3,2.67252],[2619.4,2.4675],[2619.5,3.28004099],[2619.6,2.8003799]]]
["bitfinex","ETHUSD",1723388264643,[[2618.2,2.67352],[2618.0,2.67373],[2617.9,2.403],[2617.7,2.67406],[2617.2,2.67454]],[[2618.7,2.67309],[2618.8,2.67303],[2619.3,2.67249],[2619.4,0.51592399],[2619.5,5.3588]]]
["bitfinex","ETHUSD",1723388303632,[[2616.6,2.67518],[2616.4,2.67536],[2616.1,2.4446],[2616.0,2.67581],[2615.5,2.6763]],[[2617.2,2.6747],[2617.3,2.67454],[2617.4,3.0],[2618.4,2.67345],[2619.3,0.39495561]]]
["bitfinex","ETHUSD",1723388329522,[[2617.4,2.67437],[2617.3,2.6745],[2617.0,0.267476],[2616.6,2.67517]],[[2618.0,6.35384],[2618.1,9.1087],[2619.2,0.16605188]]]
["bitfinex","ETHUSD",1723388374020,[[2617.4,0.26745],[2617.3,2.6745],[2616.8,2.2861],[2616.6,2.6752],[2616.3,2.67549]],[[2618.0,2.67379],[2618.1,9.35375],[2618.4,5.0365],[2618.7,0.57773666]]]
["bitfinex","ETHUSD",1723388405269,[[2619.0,2.3934],[2618.4,5.67332]],[[2619.7,2.67214],[2620.0,0.6582426],[2620.1,2.67167],[2620.3,3.68],[2620.5,6.68152029]]]
["bitfinex","ETHUSD",1723388440996,[[2619.8,5.1008],[2619.6,2.67213],[2619.3,2.67244],[2618.8,2.67292],[2618.6,0.2]],[[2620.4,2.67136],[2620.6,2.7475229],[2621.0,2.67077],[2621.1,6.33864],[2621.2,2.3325]]]
["bitfinex","ETHUSD",1723388474941,[[2613.8,2.67804],[2613.7,2.4074],[2612.9,0.1],[2612.8,0.21605313],[2612.6,0.1]],[[2615.9,3.62],[2616.0,8.86076],[2616.7,2.74171779],[2616.8,5.71407516],[2617.2,1.68623318]]]
["bitfinex","ETHUSD",1723388496789,[[2613.5,5.11773],[2613.2,2.67864],[2613.0,2.67886],[2612.8,0.005],[2612.7,2.08124377]],[[2614.6,2.67729],[2614.8,2.67711],[2615.1,2.67683],[2615.4,0.0763529],[2615.5,3.62]]]
["bitfinex","ETHUSD",1723388527023,[[2616.0,4.94629],[2615.5,2.67635],[2615.3,3.23438],[2615.0,2.77684],[2614.7,3.889]],[[2617.0,0.0763529],[2617.3,2.67457],[2617.4,0.267448],[2617.8,3.789],[2618.2,0.49932544]]]
["bitfinex","ETHUSD",1723388564889,[[2614.9,2.2897],[2614.4,1.98327283],[2614.2,2.6776],[2614.1,2.3799274],[2614.0,0.1]],[[2616.2,0.0763529],[2616.6,2.2991],[2616.7,3.0],[2617.0,2.67487]]]
["bitfinex","ETHUSD",1723388587636,[[2612.4,2.6795],[2612.3,2.2567],[2612.1,2.6798],[2611.8,2.68007],[2611.3,0.1]],[[2613.2,0.0763529],[2613.5,4.98026],[2613.9,2.67803],[2614.2,6.46676]]]
["bitfinex","ETHUSD",1723388599823,[[2611.8,0.280825],[2611.6,2.80847],[2611.4,2.3402],[2610.5,2.68143],[2610.4,0.2]],[[2612.9,3.27895213],[2613.1,5.03865]]]
["bitfinex","ETHUSD",1723388624791,[[2613.7,0.27547425],[2613.6,2.67823],[2613.1,3.175993],[2610.5,1.96779788],[2610.4,6.82002809]],[[2614.3,5.7540129],[2614.4,2.6775],[2614.6,2.2789],[2614.8,2.6771],[2616.4,1.97193775]]]
["bitfinex","ETHUSD",1723388680969,[[2605.8,1.01479103],[2605.7,0.05525516],[2605.2,2.4939],[2604.8,0.2183503],[2604.5,2.68757]],[[2606.7,0.0763529],[2607.2,3.62],[2607.3,6.48285],[2608.0,0.1],[2608.3,10.15044087]]]
["bitfinex","ETHUSD",1723388690129,[[2605.8,0.59354039],[2605.7,0.05525516]],[[2606.2,0.0763529],[2606.6,3.0],[2606.8,2.68532],[2606.9,0.94123],[2607.1,6.4123]]]
["bitfinex","ETHUSD",1723388715361,[[2611.1,2.3551],[2611.0,2.68094],[2610.7,2.68126],[2610.6,0.07660254],[2610.0,0.1]],[[2611.6,0.1045528],[2612.1,3.07963321],[2612.7,5.14052],[2613.0,2.69236876],[2613.1,3.798]]]
["bitfinex","ETHUSD",1723388746356,[[2610.5,2.68141],[2610.1,2.3348],[2610.0,2.68193],[2609.6,2.68232],[2609.4,2.91604]],[[2610.9,3.0],[2611.2,3.248891],[2611.6,0.1045528],[2611.7,2.68027],[2612.3,8.90366]]]
["bitfinex","ETHUSD",1723388782736,[[2609.2,4.97746],[2608.9,2.68307],[2608.3,0.1],[2608.2,2.68381],[2607.8,3.0]],[[2610.1,2.68188],[2610.3,2.68173],[2610.8,3.798],[2610.9,4.031769],[2612.0,2.68002]]]
["bitfinex","ETHUSD",1723388806796,[[2606.3,2.68579],[2606.2,4.97944],[2605.8,2.68627],[2605.4,2.6867],[2605.2,0.1]],[[2607.0,2.68511],[2607.3,2.68478],[2607.4,3.0],[2608.1,4.96943],[2608.5,0.11341876]]]
["bitfinex","ETHUSD",1723388851534,[[2607.7,0.26844],[2607.6,2.68437],[2607.2,2.68483],[2607.1,2.3855],[2606.8,2.68521]],[[2608.3,2.68376],[2608.8,2.68325],[2609.2,5.03267],[2609.3,3.798],[2609.7,2.03021438]]]
["bitfinex","ETHUSD",1723388877587,[[2608.2,2.68383],[2608.1,2.68394],[2607.8,2.68421],[2607.5,2.2864],[2607.3,2.68474]],[[2609.3,2.68273],[2609.5,2.3894],[2609.6,2.68242],[2609.7,0.19362133]]]
["bitfinex","ETHUSD",1723388900681,[[2605.5,2.68661],[2605.3,5.11141],[2604.9,2.6872],[2604.6,2.68751],[2604.3,2.00590621]],[[2606.0,2.68613],[2606.2,5.68599],[2606.5,2.98561],[2606.8,4.98152],[2607.0,2.68513]]]
["bitfinex","ETHUSD",1723388940847,[[2605.9,2.2735],[2605.7,2.6864],[2605.6,2.68647],[2605.2,2.6869],[2604.8,2.6873]],[[2606.4,2.68575],[2606.9,2.68521],[2607.3,2.4908],[2607.4,6.4827],[2607.6,2.68453]]]
["bitfinex","ETHUSD",1723388966523,[[2601.0,2.2817],[2600.5,2.69172],[2600.4,8.32e-06],[2600.3,2.69197],[2600.0,3.39228]],[[2601.2,2.69109],[2601.8,2.69047],[2602.0,2.69033],[2602.3,2.68996],[2602.8,9.7808]]]
["bitfinex","ETHUSD",1723388980058,[[2600.3,2.76889508],[2600.0,2.3455],[2599.7,2.69257],[2599.4,2.92745],[2599.3,0.1]],[[2601.0,2.69132],[2601.3,3.0],[2601.4,2.69086],[2601.5,3.798],[2605.1,10.0]]]
["bitfinex","ETHUSD",1723389024681,[[2606.9,2.68509],[2606.8,2.978492],[2605.9,2.68615],[2605.8,3.898],[2605.6,0.1]],[[2608.0,3.0],[2609.0,6.6092299],[2609.1,2.4035],[2609.4,0.28987692]]]
["bitfinex","ETHUSD",1723389052559,[[2610.6,2.68131],[2610.5,0.55],[2610.4,0.07660743],[2610.3,0.29682673],[2610.2,2.68172]],[[2611.6,0.1281999],[2611.8,5.03336],[2612.0,3.798],[2612.1,13.22754832],[2612.6,3.18014538]]]
["bitfinex","ETHUSD",1723389066941,[[2610.4,3.23152],[2610.1,2.3816],[2609.9,2.68205],[2609.3,2.7827]],[[2611.4,2.68058],[2611.6,2.8085799],[2611.7,3.0],[2611.8,9.66045384],[2612.4,3.12346946]]]
["bitfinex","ETHUSD",1723389110127,[[2612.6,2.6793],[2612.3,2.3102],[2612.0,2.6799],[2611.6,5.92557765],[2611.4,2.68051]],[[2613.5,2.67847],[2613.8,2.67809],[2614.1,5.08031],[2614.2,3.798]]]
["bitfinex","ETHUSD",1723389144624,[[2611.8,2.68008],[2611.6,2.4693],[2611.2,2.68074],[2611.1,3.0],[2610.9,5.0817217]],[[2612.9,10.83058598],[2613.0,2.67894],[2613.1,5.9025],[2613.3,2.67868]]]
["bitfinex","ETHUSD",1723389154873,[[2612.8,2.4775],[2612.4,3.0],[2612.2,2.6797],[2611.8,2.68005],[2611.7,2.40032432]],[[2613.6,2.67829],[2613.9,2.67806],[2614.0,0.3],[2614.3,2.67765],[2614.4,6.56945911]]]
["bitfinex","ETHUSD",1723389183843,[[2613.2,5.07881],[2613.1,0.8308],[2613.0,0.55],[2612.9,5.679],[2612.5,2.67934]],[[2614.0,2.67794],[2614.2,2.67775],[2614.4,2.67749],[2614.6,3.689],[2614.7,2.67719]]]
["bitfinex","ETHUSD",1723389230918,[[2614.0,2.6778],[2613.6,2.4427],[2613.5,3.87413087],[2613.3,3.24965268],[2613.1,2.67878]],[[2614.7,2.67723],[2614.9,2.67702],[2615.0,0.35802788],[2615.1,3.689],[2615.3,2.6766]]]
["bitfinex","ETHUSD",1723389253383,[[2613.9,5.15557],[2613.8,2.67799],[2613.4,2.67846],[2613.2,10.02863],[2613.0,12.43]],[[2615.1,3.689],[2615.3,3.0195],[2615.4,5.67648],[2615.6,6.36527],[2615.9,0.1]]]
["bitfinex","ETHUSD",1723389288852,[[2613.9,0.514488],[2613.8,2.4668],[2613.3,2.67859],[2613.0,2.765],[2612.9,2.679]],[[2614.5,2.67737],[2614.6,3.0],[2614.8,5.44208],[2615.0,2.2699]]]
["bitfinex","ETHUSD",1723389337561,[[2613.9,2.4884],[2613.3,2.67853],[2613.0,3.0],[2612.9,10.02897],[2612.6,2.6793]],[[2614.1,2.6778],[2614.7,0.636208],[2614.8,6.36208]]]
["bitfinex","ETHUSD",1723389353039,[[2613.1,0.0858023],[2612.8,2.67909],[2612.7,3.47034508],[2612.6,2.4675],[2612.4,2.67949]],[[2613.6,2.67835],[2613.7,2.765],[2613.9,2.67801],[2614.0,3.55],[2614.1,2.3886]]]
["bitfinex","ETHUSD",1723389378051,[[2615.5,2.75278364],[2615.3,5.20807129],[2614.9,2.67689],[2614.5,2.67735],[2614.3,3.2]],[[2616.0,3.0],[2616.1,5.44076],[2616.3,2.67558],[2616.4,2.4814],[2616.5,3.62]]]
["bitfinex","ETHUSD",1723389437346,[[2616.9,5.03655],[2616.8,0.37162921],[2616.4,2.6754],[2616.2,3.0],[2616.1,2.765]],[[2617.5,2.67432],[2617.6,2.67421],[2618.0,5.71532],[2618.3,2.4157],[2618.4,2.86907561]]]
["bitfinex","ETHUSD",1723389450207,[[2618.2,5.02742],[2618.0,2.67374],[2617.4,3.377007],[2617.3,2.67448],[2617.0,2.77478]],[[2619.3,2.6725],[2619.5,2.3367],[2619.6,2.8931999],[2619.9,2.67187]]]
["bitfinex","ETHUSD",1723389476950,[[2617.8,0.5464495],[2617.7,2.2936],[2617.4,2.67437],[2617.2,7.35],[2617.0,2.67479]],[[2618.3,2.67352],[2618.7,3.0],[2618.8,2.673],[2619.0,2.2777],[2619.2,9.93848377]]]
["bitfinex","ETHUSD",1723389536384,[[2618.6,0.03949052],[2618.5,2.67326],[2618.4,0.07637159],[2618.3,2.67344],[2618.2,2.825209]],[[2619.1,2.67273],[2619.5,8.6166264],[2619.6,2.67218],[2619.9,2.67188],[2620.3,5.96629015]]]
["bitfinex","ETHUSD",1723389546407,[[2618.1,2.61657],[2617.7,2.67404],[2617.5,2.40048399],[2617.3,5.47505465],[2617.2,22.45457]],[[2618.5,2.67328],[2618.7,5.67313],[2618.9,2.67292],[2619.1,5.92077594],[2619.8,0.29475765]]]
["bitfinex","ETHUSD",1723389576476,[[2617.1,2.4101],[2617.0,0.05204101],[2616.9,2.67483],[2616.5,2.67527],[2616.2,10.0256]],[[2617.8,2.674],[2618.1,2.67373],[2618.2,3.675],[2618.5,2.429],[2618.6,2.67323]]]
["bitfinex","ETHUSD",1723389627322,[[2614.8,0.07648051],[2614.7,0.23801],[2614.6,2.3801],[2614.4,2.67746],[2613.7,3.782]],[[2616.0,3.682],[2616.3,1.17278726],[2616.4,7.3],[2616.9,18.18241876],[2617.8,0.06645154]]]
["bitfinex","ETHUSD",1723389651679,[[2616.3,8.99240108],[2616.2,2.936263],[2615.9,2.67588],[2615.7,3.94174631],[2614.0,4.53562809]],[[2616.4,3.57939338],[2617.4,2.67446],[2617.5,3.0],[2617.6,2.67425],[2617.9,5.01883]]]
["bitfinex","ETHUSD",1723389680396,[[2616.7,0.05955343],[2616.4,2.67534],[2616.2,2.2905],[2616.1,2.6757],[2615.9,0.291943]],[[2617.3,3.209463],[2617.6,2.4816],[2617.7,2.67411],[2617.8,3.682],[2618.0,2.67384]]]
["bitfinex","ETHUSD",1723389733274,[[2617.1,0.53334633],[2617.0,4.98955],[2616.9,0.267495],[2616.6,2.6752],[2615.9,0.2914029]],[[2617.6,5.67426],[2617.7,2.67414],[2618.1,4.98193],[2618.3,3.679],[2619.0,0.4826]]]
["bitfinex","ETHUSD",1723389763990,[[2618.8,5.39486509],[2618.5,2.3942],[2618.4,3.175761],[2618.3,3.675],[2618.2,2.67355]],[[2618.9,0.01],[2619.5,2.67228],[2619.7,2.67208],[2619.8,2.344],[2620.0,3.0]]]
["bitfinex","ETHUSD",1723389792056,[[2619.7,2.672],[2619.5,2.67219],[2619.4,2.2702],[2619.3,0.2404],[2619.2,2.67257]],[[2620.3,2.67153],[2620.5,3.50552],[2620.6,3.0],[2620.7,2.67109],[2620.8,3.675]]]
["bitfinex","ETHUSD",1723389836883,[[2621.6,2.3383],[2621.4,2.67031],[2621.2,2.67051]],[[2623.5,0.1]]]
["bitfinex","ETHUSD",1723389865030,[[2625.3,12.098992],[2625.1,2.66653],[2625.0,2.3578],[2624.9,2.6667],[2624.7,3.654]],[[2625.4,0.01],[2626.5,2.6652],[2626.6,2.2703],[2626.7,2.7925025],[2627.1,6.31857]]]
["bitfinex","ETHUSD",1723389889700,[[2623.2,5.07892],[2622.7,3.0],[2622.6,2.66905],[2622.5,3.654],[2622.0,1.6]],[[2624.3,2.4552],[2624.7,6.654],[2624.9,7.3],[2625.2,0.1],[2625.3,2.66642]]]
["bitfinex","ETHUSD",1723389918297,[[2621.3,0.267053],[2621.2,2.67053],[2621.0,2.67068],[2620.8,2.3472],[2620.6,5.67109]],[[2621.7,2.67003],[2621.9,2.66987],[2622.0,2.3632],[2622.2,12.96953],[2622.3,3.654]]]
["bitfinex","ETHUSD",1723389971099,[[2622.5,2.66915],[2622.4,2.74555553],[2622.3,3.033871],[2622.0,2.66969],[2621.7,5.67]],[[2623.0,2.6687],[2623.2,5.66857],[2623.3,7.3],[2623.4,19.86184],[2624.1,3.12846625]]]
["bitfinex","ETHUSD",1723390000320,[[2623.7,0.3694937],[2623.6,2.66802],[2623.4,5.01703],[2623.2,2.66844],[2622.6,5.66905]],[[2624.2,2.66749],[2624.3,2.66744],[2624.4,10.3],[2624.7,18.51902],[2624.8,2.2877]]]
["bitfinex","ETHUSD",1723390025108,[[2623.3,2.935233],[2623.2,2.66844],[2622.9,4.96386],[2622.5,3.0],[2622.2,2.66943]],[[2623.8,7.3],[2623.9,2.66783],[2624.1,15.19],[2624.3,5.09329],[2626.4,2.37760915]]]
["bitfinex","ETHUSD",1723390087405,[[2625.9,2.2714],[2625.6,2.66605],[2625.5,2.6661],[2625.1,5.66653],[2625.0,7.35]],[[2626.2,2.6655],[2626.3,2.66543],[2626.7,5.66498],[2626.8,9.5858],[2626.9,2.744]]]
["bitfinex","ETHUSD",1723390124082,[[2623.9,2.3004],[2623.8,0.83013125],[2623.6,5.33603],[2623.4,3.0],[2623.2,7.80434567]],[[2624.2,2.66757],[2624.4,2.66733],[2624.7,5.08429],[2625.1,5.66658],[2625.2,2.744]]]
["bitfinex","ETHUSD",1723390138526,[[2622.1,0.07625738],[2622.0,2.68378],[2621.9,2.66976],[2621.5,2.67014]],[[2623.0,5.66878],[2623.1,2.66864],[2623.3,2.4245],[2623.4,2.744],[2623.5,2.66822]]]
["bitfinex","ETHUSD",1723390170655,[[2625.6,3.47653022],[2625.5,2.4396],[2625.4,2.99931218],[2625.2,0.588272],[2625.1,2.66654]],[[2626.1,9.9656],[2626.3,2.66542],[2626.4,15.19],[2626.5,5.01887],[2626.6,2.744]]]
["bitfinex","ETHUSD",1723390239229,[[2625.6,0.56322],[2625.5,2.6322],[2625.3,5.33256],[2624.7,7.35],[2624.6,14.81432196]],[[2625.9,2.66575],[2626.1,2.66561],[2626.4,2.66527],[2626.6,7.3],[2626.8,19.96207]]]
["bitfinex","ETHUSD",1723390256527,[[2624.9,3.180509],[2624.8,5.13769],[2624.4,2.74341973],[2624.3,3.0],[2624.0,2.66766]],[[2625.5,5.33243],[2625.7,7.3],[2625.9,7.83657],[2626.1,12.19],[2626.4,2.85559782]]]
["bitfinex","ETHUSD",1723390286489,[[2623.6,5.538598],[2623.5,2.66818],[2623.4,0.07622743],[2623.1,2.66858],[2623.0,3.0]],[[2624.2,2.66757],[2624.3,2.66745],[2624.4,19.49],[2624.6,2.66711],[2624.7,3.0]]]
["bitfinex","ETHUSD",1723390348082,[[2622.3,5.9472083],[2622.2,2.66948],[2621.9,0.54063],[2621.8,2.66985],[2620.8,2.57620501]],[[2622.8,2.66898],[2623.0,2.66876],[2623.1,3.0],[2623.3,12.33821],[2623.5,3.659]]]
["bitfinex","ETHUSD",1723390370642,[[2624.4,2.66721],[2624.3,0.34294202],[2624.2,2.66741],[2624.0,2.4148],[2623.9,4.0477173]],[[2624.9,2.66678],[2625.1,3.0],[2625.3,2.3533],[2625.4,9.96627],[2626.2,0.39886859]]]
["bitfinex","ETHUSD",1723390432023,[[2623.4,5.669013],[2622.8,3.0],[2622.7,3.659],[2620.8,10.17405665]],[[2623.9,2.66787],[2624.1,2.66763],[2624.5,8.04842],[2624.7,2.66699],[2625.8,12.20341876]]]
["bitfinex","ETHUSD",1723390467178,[[2622.6,0.07625539],[2622.5,6.501204],[2622.3,10.01939],[2622.1,3.0],[2622.0,2.66969]],[[2623.2,2.66849],[2623.4,2.66836],[2623.5,2.3131],[2623.8,12.96793],[2624.3,2.6674]]]
["bitfinex","ETHUSD",1723390491483,[[2623.1,0.07623725],[2623.0,2.66867],[2622.8,2.66884],[2622.6,2.3233],[2622.5,2.66916]],[[2623.6,5.66814],[2623.8,5.04032],[2624.2,2.66751],[2624.4,2.8621683],[2624.6,0.59555313]]]
["bitfinex","ETHUSD",1723390520761,[[2621.5,2.67015],[2621.3,2.67038],[2621.0,2.90082],[2620.9,2.3013],[2620.7,3.855909]],[[2622.2,2.66953],[2622.5,3.0],[2622.6,5.08413],[2622.9,3.667],[2623.0,2.66879]]]
["bitfinex","ETHUSD",1723390571135,[[2622.9,0.06487334],[2622.8,2.4729],[2622.6,2.66901],[2622.4,2.66924],[2622.2,2.66946]],[[2623.1,2.6686],[2623.3,2.66845],[2623.6,2.6681],[2623.8,5.3022],[2624.0,2.66777]]]
["bitfinex","ETHUSD",1723390600317,[[2623.2,0.04740928],[2622.9,5.15115],[2622.8,2.66883],[2622.4,5.66929],[2622.3,2.39622829]],[[2623.9,2.66785],[2624.1,5.16388],[2624.4,3.663],[2624.5,10.56437059],[2624.7,0.1894919]]]
["bitfinex","ETHUSD",1723390628627,[[2624.8,0.511409],[2624.7,2.4471],[2624.6,2.66699],[2624.4,10.01721],[2624.2,1.001751]],[[2625.1,2.66665],[2625.2,2.66654],[2625.6,2.66612],[2625.7,12.24568],[2626.2,14.85546]]]
["bitfinex","ETHUSD",1723390691040,[[2622.4,2.4871],[2622.1,10.01954],[2621.9,2.66974],[2621.7,18.1],[2621.6,0.0661962]],[[2622.7,2.66905],[2622.8,2.66891],[2623.1,2.66861],[2623.2,0.24833],[2623.3,5.4833]]]
["bitfinex","ETHUSD",1723390710642,[[2620.4,5.00687],[2620.2,2.67148],[2620.0,2.744],[2619.9,2.67184],[2619.7,2.39614298]],[[2621.1,2.67072],[2621.4,2.6704],[2621.6,5.3456],[2621.7,2.67003],[2621.8,2.744]]]
["bitfinex","ETHUSD",1723390743212,[[2619.5,5.16308],[2619.2,3.0],[2619.0,0.66037124],[2618.8,3.46944308],[2618.6,0.18883319]],[[2620.2,2.6716],[2620.3,2.3436],[2620.5,0.267115],[2620.6,2.67115],[2621.2,0.4225365]]]
["bitfinex","ETHUSD",1723390769757,[[2620.1,2.4141],[2620.0,2.67165],[2619.8,2.6719],[2619.6,3.0],[2619.5,10.02223]],[[2620.7,0.31975984],[2621.0,2.67076],[2621.1,2.327],[2623.6,4.04434714],[2623.7,4.59386322]]]
["bitfinex","ETHUSD",1723390830567,[[2619.6,2.3258],[2619.4,2.67229],[2619.2,2.67251],[2618.9,7.35],[2618.8,2.67294]],[[2619.9,2.67187],[2620.0,2.67181],[2620.3,2.2517],[2620.4,9.97139],[2620.5,12.19]]]
["bitfinex","ETHUSD",1723390864933,[[2620.4,2.4076],[2620.0,2.67169],[2619.8,10.02192],[2619.7,0.499778],[2619.6,18.174]],[[2620.5,2.67124],[2621.0,2.67077],[2621.2,3.0],[2621.3,7.3],[2621.4,2.498]]]
["bitfinex","ETHUSD",1723390928312,[[2622.8,2.66885],[2622.7,0.7911205],[2622.6,0.266905],[2622.5,2.3062],[2622.3,2.66939]],[[2623.3,2.66843],[2623.5,4.94866],[2623.6,3.0],[2623.8,2.66791],[2624.4,2.66735]]]
["bitfinex","ETHUSD",1723390967271,[[2623.1,2.66854],[2623.0,0.52518654],[2622.9,2.2669],[2622.8,0.3162554],[2622.6,2.66908]],[[2623.6,2.66809],[2623.7,3.0],[2623.8,5.00841],[2623.9,7.3],[2624.1,17.60159]]]
["bitfinex","ETHUSD",1723391006770,[[2622.0,3.5264477],[2621.9,2.66976],[2621.8,2.449],[2621.5,2.6702],[2621.4,11.096039]],[[2622.5,2.66921],[2622.6,2.66917],[2622.7,3.0],[2622.8,2.2969],[2622.9,2.66882]]]
["bitfinex","ETHUSD",1723391083300,[[2622.3,2.66939],[2622.1,5.09104],[2621.9,2.6698],[2621.8,7.35],[2621.6,5.39034964]],[[2622.8,3.202714],[2622.9,2.6688],[2623.1,9.5729],[2623.3,5.66843],[2623.4,2.749]]]
["bitfinex","ETHUSD",1723391124609,[[2623.0,3.429117],[2622.8,4.93613],[2622.5,2.66919],[2622.4,0.23435606],[2622.3,0.65954112]],[[2623.5,2.66826],[2623.7,5.03636],[2623.9,3.0],[2624.0,2.66771],[2624.1,2.749]]]
["bitfinex","ETHUSD",1723391150387,[[2622.4,2.66923],[2622.2,12.29294],[2622.0,0.782024],[2621.9,5.6698],[2621.6,2.749]],[[2622.9,2.6688],[2623.0,4.96245],[2623.5,5.749],[2623.6,0.2668],[2624.9,3.93004376]]]
["bitfinex","ETHUSD",1723391216295,[[2622.5,2.6692],[2622.4,2.6693],[2622.1,2.66961],[2622.0,2.2985],[2621.9,2.66976]],[[2623.0,4.9629],[2623.1,5.66862],[2623.5,2.66822],[2623.6,10.049],[2624.1,0.43570323]]]
["bitfinex","ETHUSD",1723391253468,[[2620.1,2.67165],[2619.9,2.2651],[2619.6,2.67211],[2619.0,12.50264726]],[[2620.8,2.67095],[2621.1,2.3571],[2621.3,5.67045],[2621.9,0.2889752],[2622.4,3.20556132]]]
["bitfinex","ETHUSD",1723391269173,[[2618.2,2.67349],[2618.0,2.67372],[2617.9,2.4608],[2617.8,5.67396],[2617.6,10.099]],[[2618.8,2.673],[2619.0,2.67283],[2619.1,9.6545],[2619.3,2.67249],[2619.4,20.61138]]]
["bitfinex","ETHUSD",1723391296756,[[2619.6,2.67208],[2619.5,3.0],[2619.4,2.3119],[2619.3,7.35],[2619.2,6.34254]],[[2620.2,2.6716],[2620.3,4.9215],[2620.6,2.67116],[2621.0,3.0],[2621.1,9.97066]]]
["bitfinex","ETHUSD",1723391365916,[[2619.0,2.67272],[2618.8,2.6729],[2618.6,5.240389],[2618.4,3.24458],[2618.3,2.67348]],[[2619.6,2.4589],[2619.7,9.97213],[2620.0,17.8618],[2620.3,2.755],[2620.7,23.03917273]]]
["bitfinex","ETHUSD",1723391389769,[[2619.5,3.20755751],[2619.3,5.85383921],[2619.2,3.0],[2619.1,5.42763],[2618.9,2.37443276]],[[2620.2,2.67155],[2620.4,2.4466],[2620.5,9.97125],[2620.9,17.61591],[2621.3,0.29746497]]]
["bitfinex","ETHUSD",1723391422840,[[2618.9,2.3997],[2618.7,2.67299],[2618.6,0.267322],[2618.4,2.67335],[2618.3,2.755]],[[2619.4,2.6724],[2619.6,2.4698],[2619.8,2.67197],[2620.0,7.3],[2620.1,2.67166]]]
["bitfinex","ETHUSD",1723391467008,[[2621.3,2.67035],[2620.8,2.74719246],[2620.6,2.4921],[2620.4,2.67131]],[[2621.9,5.33974],[2622.0,2.2841],[2622.2,0.59777192],[2622.5,7.3],[2622.8,2.66895]]]
["bitfinex","ETHUSD",1723391505215,[[2621.2,0.827149],[2621.1,0.55],[2621.0,2.3802],[2620.9,0.2748],[2620.7,2.671]],[[2621.9,2.66989],[2622.1,2.4512],[2622.2,7.3],[2622.3,2.66942],[2623.7,0.70999756]]]
["bitfinex","ETHUSD",1723391538676,[[2622.5,2.66919],[2622.4,2.6693],[2622.3,0.07625621],[2622.1,2.3295],[2622.0,2.66968]],[[2623.1,5.6686],[2623.2,2.66853],[2623.3,2.3546],[2623.6,6.33111],[2623.8,7.3]]]
["bitfinex","ETHUSD",1723391583019,[[2621.4,2.67027],[2621.2,5.05335],[2621.0,3.0],[2620.9,2.67078],[2620.6,0.85310834]],[[2622.0,2.66977],[2622.1,2.66963],[2622.3,7.3],[2622.4,2.4041],[2622.5,5.41627]]]
["bitfinex","ETHUSD",1723391638169,[[2622.5,3.73253627],[2622.4,2.98422275],[2622.3,2.3109],[2622.0,2.66967],[2621.7,2.66999]],[[2623.0,2.6687],[2623.2,5.66856],[2623.4,2.747],[2623.5,4.95053],[2623.7,7.3]]]
["bitfinex","ETHUSD",1723391669297,[[2619.4,3.485759],[2619.2,2.2931],[2619.0,2.67274],[2618.9,3.0],[2614.6,10.0]],[[2620.0,2.67176],[2620.1,2.6717],[2620.3,7.3],[2620.4,2.352],[2620.5,2.67126]]]
["bitfinex","ETHUSD",1723391722537,[[2616.4,0.80498163],[2616.3,2.64768982],[2616.2,0.1275325],[2615.9,2.67592],[2615.6,5.747]],[[2617.0,7.3],[2617.1,12.19],[2617.2,5.2554],[2617.4,2.747],[2617.9,0.92188255]]]
["bitfinex","ETHUSD",1723391749184,[[2615.5,5.03634],[2615.4,0.267655],[2615.3,2.67655],[2615.0,2.67684],[2614.8,3.0]],[[2616.0,7.3],[2616.3,2.3694],[2616.4,12.19],[2616.5,5.42234],[2616.6,19.77]]]
["bitfinex","ETHUSD",1723391787515,[[2608.7,0.01],[2608.5,2.4311],[2608.3,2.76038642],[2608.2,0.1275325],[2607.9,2.6841]],[[2609.5,2.68258],[2609.7,2.3272],[2610.0,2.682],[2610.2,2.68179],[2610.3,3.69]]]
["bitfinex","ETHUSD",1723391821154,[[2613.1,3.22881],[2613.0,0.8885784],[2612.9,2.67899],[2612.8,2.977864],[2612.6,2.67928]],[[2613.6,2.67831],[2613.7,2.67827],[2613.8,7.3],[2614.1,14.8678],[2614.2,3.0]]]
["bitfinex","ETHUSD",1723391848051,[[2616.3,0.55],[2616.2,2.67558],[2616.0,5.50632114],[2615.9,0.3516214],[2615.7,2.966314]],[[2616.7,2.67517],[2616.8,2.67507],[2617.0,2.2893],[2617.2,2.67464],[2617.3,2.67456]]]
["bitfinex","ETHUSD",1723391894915,[[2618.7,6.67795014],[2618.6,2.3953],[2618.4,2.67336],[2618.1,0.77429],[2618.0,5.67377]],[[2618.8,0.1275325],[2619.4,2.67239],[2619.7,22.16213],[2620.0,5.15129],[2620.2,0.1911231]]]
["bitfinex","ETHUSD",1723391900032,[[2618.7,8.85017014],[2618.6,2.67318],[2618.3,3.679],[2618.2,0.19215154],[2618.1,0.77429]],[[2618.8,0.1275325],[2619.9,2.4795],[2620.2,19.49]]]
["bitfinex","ETHUSD",1723391979601,[[2617.6,0.522909],[2617.5,5.22909],[2617.3,2.67445],[2617.1,3.0],[2617.0,2.67476]],[[2618.0,2.6738],[2618.1,2.67369],[2618.2,9.6341],[2618.4,2.67341],[2618.6,17.948]]]
["bitfinex","ETHUSD",1723392018788,[[2613.8,2.67808],[2613.7,2.67809],[2613.6,0.23659],[2613.5,2.3659],[2613.3,2.67857]],[[2614.4,2.67754],[2614.7,7.5456],[2614.8,22.226],[2614.9,17.86701],[2615.0,2.758]]]
["bitfinex","ETHUSD",1723392026001,[[2614.8,2.67697],[2614.7,3.0],[2614.6,8.04312],[2614.3,2.67753],[2614.1,2.758]],[[2615.4,2.67648],[2615.5,12.34451],[2615.6,19.77],[2615.7,12.19],[2615.8,2.67606]]]
["bitfinex","ETHUSD",1723392072582,[[2615.2,2.67659],[2615.1,0.267676],[2615.0,2.67679],[2614.7,2.75361324],[2614.5,5.322]],[[2615.8,2.67611],[2616.1,3.0],[2616.2,7.3],[2616.3,4.98947],[2616.5,3.683]]]
["bitfinex","ETHUSD",1723392119039,[[2613.9,5.77405],[2613.2,2.67865],[2613.0,0.19721151],[2612.7,0.69928464]],[[2614.8,2.3445],[2614.9,7.44],[2615.1,2.67677],[2615.2,12.27],[2617.5,6.55421782]]]
["bitfinex","ETHUSD",1723392130194,[[2613.4,0.267854],[2613.3,2.67858],[2613.1,8.04733],[2612.8,6.36208],[2612.7,0.59928464]],[[2613.9,5.35608],[2614.1,7.44],[2614.2,2.67771],[2614.3,2.3248],[2616.2,3.96328824]]]
["bitfinex","ETHUSD",1723392174478,[[2613.4,2.67848],[2613.2,2.2831],[2613.0,2.67888],[2612.9,0.267906],[2612.8,3.0]],[[2614.1,2.67784],[2614.5,2.423],[2614.6,3.683],[2614.8,2.67713],[2615.3,0.2]]]
["bitfinex","ETHUSD",1723392211173,[[2618.7,2.67308],[2618.6,2.74953726],[2618.5,2.3583],[2618.3,2.9408],[2618.0,5.67379]],[[2618.8,0.1275325],[2619.4,5.03111],[2619.9,9.98188],[2620.3,15.063931],[2621.0,1.529459]]]
["bitfinex","ETHUSD",1723392225123,[[2618.6,0.803163],[2618.4,5.67332],[2618.3,2.62565],[2618.1,2.67367],[2617.8,3.674]],[[2619.1,2.67269],[2619.3,2.67246],[2619.5,2.3587],[2619.6,2.67217],[2620.0,5.67177]]]
["bitfinex","ETHUSD",1723392271511,[[2619.6,5.3442],[2619.4,2.59436901],[2619.3,2.67245],[2618.9,2.6728],[2618.0,8.98]],[[2620.3,5.42649],[2620.4,2.67141],[2620.5,14.7293],[2620.6,7.07],[2620.8,2.67097]]]
["bitfinex","ETHUSD",1723392319222,[[2621.3,14.5150898],[2621.2,0.267058],[2621.0,0.19622812],[2620.9,2.67077],[2620.7,2.755]],[[2621.4,0.1275325],[2622.5,2.3623],[2622.7,9.825],[2624.4,2.66734]]]
["bitfinex","ETHUSD",1723392339766,[[2621.3,5.34086],[2620.9,6.76586],[2620.8,2.4508],[2620.5,5.05545466],[2620.1,0.56312223]],[[2621.4,0.1275325],[2621.8,2.3099],[2622.0,2.66972],[2622.2,2.66958],[2622.3,7.07]]]
["bitfinex","ETHUSD",1723392393130,[[2623.0,2.6686],[2622.8,0.07624573],[2622.7,2.328],[2622.6,2.66908],[2622.3,2.66934]],[[2623.4,7.07],[2623.5,2.2859],[2623.6,12.28],[2623.7,22.53805],[2623.8,2.66793]]]
["bitfinex","ETHUSD",1723392440553,[[2619.9,2.67184],[2619.8,0.24775],[2619.7,2.4775],[2619.6,2.67211],[2619.4,1.3243318]],[[2620.6,2.67114],[2620.8,5.0512],[2621.1,5.42569],[2621.4,2.67034],[2621.6,2.77014]]]
["bitfinex","ETHUSD",1723392458532,[[2619.5,3.0],[2619.4,2.67236],[2619.3,3.0],[2619.2,2.3428],[2619.1,0.59790751]],[[2620.1,2.3986],[2620.2,2.67159],[2620.4,2.6714],[2620.5,2.755],[2620.7,2.91092]]]
["bitfinex","ETHUSD",1723392512946,[[2618.3,5.67347],[2618.2,5.04939],[2617.8,2.67397],[2617.7,0.59812927],[2613.4,5.62668323]],[[2618.8,2.67298],[2618.9,2.3491],[2619.0,2.67282],[2619.2,19.87],[2619.3,9.74248]]]
["bitfinex","ETHUSD",1723392548570,[[2616.5,2.67522],[2616.4,2.67542],[2616.0,2.6758],[2615.9,0.07644192],[2615.8,3.0]],[[2617.1,5.00447],[2617.6,2.67424],[2617.7,3.683],[2618.4,2.87348],[2620.5,1.99689807]]]
["bitfinex","ETHUSD",1723392602417,[[2613.8,2.67802],[2613.6,4.97313],[2613.5,0.1275325],[2613.3,2.67856],[2613.2,3.42371719]],[[2614.8,2.278],[2614.9,2.67698],[2615.0,7.07],[2615.2,25.30867],[2615.3,12.28]]]
["bitfinex","ETHUSD",1723392608100,[[2613.5,0.1275325],[2613.1,2.6788],[2612.9,2.67898],[2612.6,2.67927],[2612.5,5.2056]],[[2613.6,2.3322],[2613.7,2.67827],[2613.9,2.67802],[2614.1,10.07],[2614.2,22.54771]]]
["bitfinex","ETHUSD",1723392654741,[[2611.3,0.00215511],[2611.2,0.55],[2611.0,5.43835421],[2610.9,0.1275325],[2610.7,2.2856]],[[2611.6,2.68035],[2611.8,2.6802],[2612.0,2.4251],[2612.2,2.67978],[2612.8,2.6792]]]
["bitfinex","ETHUSD",1723392698952,[[2612.5,2.67936],[2612.3,0.07654896],[2612.2,2.44886095],[2612.0,2.67992],[2611.6,2.68033]],[[2613.0,0.567884],[2613.1,5.67887],[2613.4,2.3367],[2614.0,2.67795],[2614.1,7.47868358]]]
["bitfinex","ETHUSD",1723392731932,[[2610.9,2.5e-06],[2609.7,2.4097],[2609.5,2.68249],[2609.4,2.68252],[2609.0,2.68297]],[[2611.0,13.72384],[2611.1,6.0848],[2611.4,3.28075358],[2611.7,0.1],[2612.3,2.7676076]]]
["bitfinex","ETHUSD",1723392756597,[[2609.0,3.23301],[2608.9,2.3011],[2608.6,0.95766686],[2608.4,2.68361],[2608.2,0.40867275]],[[2609.5,3.219084],[2609.7,2.68236],[2609.8,2.3009],[2610.0,3.696],[2610.1,2.68191]]]
["bitfinex","ETHUSD",1723392796223,[[2611.3,2.68059],[2611.1,0.62658426],[2610.8,4.96392],[2610.6,5.68135],[2610.3,2.78164]],[[2611.8,2.68015],[2612.2,2.3267],[2612.4,6.37555]]]
["bitfinex","ETHUSD",1723392797615,[[2611.4,3.30711698],[2611.3,2.2828],[2611.2,2.68068],[2610.8,2.68112],[2610.5,2.78146]],[[2611.9,2.68011],[2612.0,3.180681],[2612.2,2.3267],[2612.3,2.67965],[2612.4,3.696]]]
["bitfinex","ETHUSD",1723392866654,[[2613.5,0.55],[2613.4,2.67848],[2613.3,0.07652418],[2613.2,2.67863],[2613.1,2.3886]],[[2613.9,9.94804],[2614.0,2.2985],[2614.1,2.67784],[2614.2,12.28],[2614.3,19.87]]]
["bitfinex","ETHUSD",1723392909297,[[2612.6,5.16442],[2612.3,0.70517723],[2612.2,0.55],[2612.1,2.6798],[2611.9,2.68001]],[[2613.1,2.67887],[2613.2,7.27],[2613.3,14.95867],[2613.4,19.87],[2613.5,7.74883]]]
["bitfinex","ETHUSD",1723392913723,[[2612.3,3.301583],[2612.2,3.0],[2612.1,2.6798],[2611.5,3.62172456],[2611.4,5.07763722]],[[2613.3,7.27],[2613.4,2.3004],[2613.5,15.05],[2613.9,5.67802],[2614.1,2.86772081]]]
["bitfinex","ETHUSD",1723392981418,[[2613.1,0.55],[2613.0,0.5983794],[2612.9,2.754784],[2612.8,2.67906],[2612.6,2.67926]],[[2613.4,2.74060858],[2613.5,2.67841],[2613.7,7.27],[2613.9,14.95801],[2614.0,2.4046]]]
["bitfinex","ETHUSD",1723393001670,[[2614.4,2.67745],[2614.2,5.258173],[2612.9,0.1],[2612.8,2.67908]],[[2615.0,2.67692],[2615.1,2.67679],[2615.2,7.27],[2615.3,2.3206],[2615.4,2.766]]]
["bitfinex","ETHUSD",1723393028222,[[2613.5,0.55],[2613.4,2.67844],[2613.3,0.62591542],[2613.2,5.67866],[2613.1,2.4939]],[[2614.0,2.67791],[2614.1,7.27],[2614.2,2.67774],[2614.3,12.28],[2614.6,6.3693]]]
["bitfinex","ETHUSD",1723393073795,[[2613.0,0.55],[2612.5,2.67935],[2612.3,2.67955],[2612.2,5.3014],[2612.0,2.67989]],[[2613.5,7.27],[2613.7,2.4662],[2613.9,35.842],[2614.2,2.67776],[2615.1,0.4003033]]]
["bitfinex","ETHUSD",1723393107334,[[2614.8,0.55],[2614.6,2.67719],[2614.5,2.4293],[2614.4,5.67741],[2614.3,0.267752]],[[2614.9,4.6648703],[2615.1,2.67677],[2615.2,2.67666],[2615.6,5.44426],[2615.7,9.662]]]
["bitfinex","ETHUSD",1723393135496,[[2615.7,3.30427576],[2615.6,5.4275],[2615.3,2.67651],[2614.8,2.677],[2614.6,6.45724]],[[2616.4,2.67549],[2616.5,7.27],[2616.7,12.28],[2616.8,19.87],[2616.9,6.0847]]]
["bitfinex","ETHUSD",1723393178481,[[2615.5,0.55],[2615.4,3.00671526],[2615.2,2.67663],[2614.9,5.04044],[2614.6,5.67724]],[[2615.9,2.67594],[2616.0,12.19786],[2616.1,12.28],[2616.3,2.67555],[2616.4,2.764]]]
["bitfinex","ETHUSD",1723393221493,[[2615.1,2.67674],[2615.0,0.508705],[2614.9,2.67695],[2614.8,2.4101],[2614.6,2.67725]],[[2615.6,2.6763],[2615.8,2.6761],[2616.0,9.7339],[2616.1,5.707314],[2616.2,12.28]]]
["bitfinex","ETHUSD",1723393256968,[[2616.0,2.3054],[2615.9,3.86666924],[2615.8,0.5057924],[2615.5,3.797151],[2615.4,3.0]],[[2616.5,9.9454],[2616.8,19.87],[2617.0,5.43884],[2617.5,3.15181368],[2617.7,3.7320133]]]
["bitfinex","ETHUSD",1723393277395,[[2618.7,6.412558],[2618.2,3.0],[2618.0,0.48202935],[2617.9,5.43784],[2616.9,5.065]],[[2618.8,0.1275325],[2619.4,2.67244],[2619.6,2.67219],[2619.8,2.3305],[2620.0,5.43578]]]
["bitfinex","ETHUSD",1723393338650,[[2616.6,0.55],[2616.4,2.67535],[2616.3,5.05357],[2616.0,5.67581],[2615.2,2.7766]],[[2617.0,2.67486],[2617.4,27.14],[2617.5,5.02815],[2617.6,2.764],[2617.8,2.67402]]]
["bitfinex","ETHUSD",1723393367918,[[2614.7,2.67708],[2614.5,2.6773],[2614.3,2.4318],[2614.2,2.67764],[2614.0,2.38346491]],[[2615.6,5.14596],[2616.0,7.22],[2616.1,5.43978],[2616.9,2.764]]]
["bitfinex","ETHUSD",1723393385487,[[2614.4,0.55],[2614.3,2.67748],[2614.2,2.99900319],[2614.0,3.0],[2613.5,2.86952188]],[[2614.9,2.67702],[2615.2,2.764],[2615.3,5.14628],[2615.4,9.952261],[2615.7,2.67617]]]
["bitfinex","ETHUSD",1723393455080,[[2616.6,0.55],[2616.5,2.67525],[2616.4,2.4032],[2616.3,2.67547],[2616.2,0.507882]],[[2617.0,2.67487],[2617.3,0.95946],[2617.4,2.3746],[2617.5,9.89435],[2617.7,2.764]]]
["bitfinex","ETHUSD",1723393471771,[[2617.9,2.67388],[2617.8,0.55],[2617.7,5.14583],[2617.4,2.67438],[2617.2,3.0]],[[2618.7,12.28],[2618.8,2.67299],[2618.9,22.87],[2619.2,3.33899179]]]
["bitfinex","ETHUSD",1723393506543,[[2615.5,2.67627],[2615.3,5.0049],[2615.0,2.67683],[2614.9,2.39968222],[2614.8,2.764]],[[2616.1,2.67581],[2616.3,2.67557],[2616.4,2.3473],[2616.7,2.67519],[2617.0,3.263553]]]
["bitfinex","ETHUSD",1723393582165,[[2618.1,3.22366],[2618.0,2.67374],[2617.9,0.07638538],[2617.8,2.4765],[2617.6,2.67417]],[[2618.7,9.89317],[2618.8,14.7484],[2619.0,5.43681],[2619.8,2.67203],[2620.5,3.33239007]]]
["bitfinex","ETHUSD",1723393606685,[[2618.7,2.67306],[2618.6,3.179183],[2618.5,2.46317279],[2618.3,3.0],[2618.2,2.67357]],[[2619.2,2.67258],[2619.4,9.89243],[2619.5,2.4598],[2619.7,17.7161],[2619.8,19.87]]]
["bitfinex","ETHUSD",1723393628663,[[2620.4,14.88132929],[2620.1,5.4356],[2619.9,3.03677354],[2619.7,2.49503186],[2619.6,0.19309414]],[[2620.5,0.0876052],[2621.7,5.06848],[2621.8,2.66998],[2622.0,7.22],[2622.5,2.66924]]]
["bitfinex","ETHUSD",1723393651917,[[2619.9,0.55],[2619.5,2.67218],[2619.3,2.92031],[2618.9,2.67284],[2618.3,3.15637]],[[2620.2,2.67156],[2620.6,3.322228],[2620.7,5.91929],[2621.0,0.30584829],[2621.5,0.51895865]]]
["bitfinex","ETHUSD",1723393712092,[[2620.4,0.55],[2620.3,2.3566],[2620.2,2.67155],[2619.8,3.0],[2619.7,2.67201]],[[2620.7,2.67109],[2620.9,3.65999],[2621.0,7.22],[2621.2,2.67055],[2621.3,2.2866]]]
["bitfinex","ETHUSD",1723393745020,[[2620.8,2.421],[2620.7,3.60796547],[2620.6,2.74738962],[2620.5,0.57186505],[2620.3,2.67143]],[[2621.2,7.22],[2621.3,2.67048],[2621.4,12.28],[2621.6,22.87],[2621.7,7.82926]]]
["bitfinex","ETHUSD",1723393809798,[[2620.7,5.00147],[2619.8,2.67193],[2619.6,2.77213],[2619.3,0.4822],[2618.0,12.38049358]],[[2621.5,1.145],[2621.8,2.314],[2622.6,12.79610743]]]
["bitfinex","ETHUSD",1723393836637,[[2622.6,2.354],[2622.5,2.66915],[2622.4,2.66923],[2622.1,3.0],[2621.3,5.63091669]],[[2623.0,2.66871],[2623.1,0.1252977],[2623.2,2.66851],[2623.3,2.2674],[2623.5,2.6682]]]
["bitfinex","ETHUSD",1723393865816,[[2619.3,2.67237],[2619.2,2.3192],[2619.1,2.6726],[2618.8,2.67295],[2618.6,0.79418873]],[[2619.9,2.67186],[2620.1,4.96301],[2620.3,2.67147],[2620.5,2.75],[2622.7,0.39917464]]]
["bitfinex","ETHUSD",1723393922784,[[2622.3,2.6694],[2622.2,0.55],[2622.1,2.74580595],[2622.0,2.342],[2621.9,2.99941777]],[[2622.9,2.66886],[2623.0,7.22],[2623.1,2.3962977],[2623.2,12.28],[2623.5,19.87]]]
["bitfinex","ETHUSD",1723393947799,[[2623.0,11.692499],[2622.7,2.66899],[2622.3,2.76932],[2622.2,0.1878606],[2622.0,2.47623266]],[[2623.1,0.1252977],[2623.9,2.66779],[2624.0,9.88773],[2624.1,22.1615],[2624.2,12.28]]]
["bitfinex","ETHUSD",1723393979807,[[2624.9,0.55],[2624.6,4.9454],[2624.5,3.0]],[[2625.4,9.88629],[2625.7,2.5880977],[2625.8,2.66588],[2626.0,32.15]]]
["bitfinex","ETHUSD",1723394036362,[[2623.3,0.55],[2623.2,2.3274],[2623.0,2.66863],[2622.9,2.66874],[2622.7,0.0663378]],[[2623.5,2.66819],[2623.7,2.66798],[2624.0,2.66773],[2624.2,5.0766],[2624.3,2.66739]]]
["bitfinex","ETHUSD",1723394056206,[[2623.6,3.0],[2623.5,0.767085],[2623.3,2.66833],[2622.4,3.16238694],[2622.3,2.87699866]],[[2624.1,2.66759],[2624.3,2.4452],[2624.5,2.66721],[2624.8,5.41091],[2625.3,0.29124492]]]
["bitfinex","ETHUSD",1723394088210,[[2624.2,0.55],[2624.1,7.63619],[2623.8,3.0],[2623.4,5.12938101],[2623.3,2.66838]],[[2624.6,2.66713],[2624.8,2.66694],[2624.9,7.22],[2625.1,22.1745],[2625.2,2.66651]]]
["bitfinex","ETHUSD",1723394122448,[[2625.3,4.1310359],[2625.1,5.14888],[2624.9,3.0],[2624.8,2.66683],[2624.4,2.86313986]],[[2625.7,0.1252977],[2625.9,2.66581],[2626.1,19.5],[2626.2,25.27947],[2642.2,0.002269]]]
["bitfinex","ETHUSD",1723394196983,[[2626.6,2.66495],[2626.4,5.66518],[2626.3,2.3633],[2626.2,0.321549],[2626.1,2.66552]],[[2627.1,2.66458],[2627.2,5.01618],[2627.3,7.22],[2627.6,2.66403],[2627.7,2.744]]]
["bitfinex","ETHUSD",1723394215219,[[2626.4,2.66518],[2626.3,2.3522],[2626.1,2.38282861],[2625.9,5.44567671]],[[2627.1,2.6646],[2627.3,2.4415],[2627.6,7.22]]]
["bitfinex","ETHUSD",1723394247483,[[2626.4,2.66518],[2626.3,2.66534],[2626.2,2.4972],[2626.0,2.66558]],[[2627.0,2.66468],[2627.1,12.15069],[2627.3,22.614],[2627.4,2.66427],[2627.5,15.28]]]
["bitfinex","ETHUSD",1723394317983,[[2625.4,2.66619],[2625.3,2.2702],[2625.2,3.80739],[2624.9,2.66674],[2624.8,0.65885398]],[[2625.9,2.6658],[2626.0,3.4942],[2626.1,2.66561],[2626.4,2.931812],[2626.9,22.87]]]
["bitfinex","ETHUSD",1723394348715,[[2626.6,6.47680108],[2626.4,4.95457],[2626.3,1.171538],[2626.0,2.66561],[2625.6,0.19540928]],[[2627.0,7.22],[2627.1,2.66459],[2627.2,2.66444],[2627.3,14.6313],[2627.4,19.87]]]
["bitfinex","ETHUSD",1723394376355,[[2627.3,2.66431],[2627.2,2.66436],[2626.9,2.53492407],[2626.8,7.103676],[2626.5,2.99425502]],[[2627.9,2.6638],[2628.0,2.66362],[2628.3,2.7886277],[2628.4,2.40365561],[2628.5,15.019]]]
["bitfinex","ETHUSD",1723394447783,[[2625.2,0.9718053],[2625.1,7.051533],[2625.0,2.66659],[2624.9,2.4666],[2624.7,3.1803]],[[2625.6,2.66606],[2625.7,2.66596],[2626.0,2.2556],[2626.1,22.53556],[2626.2,7.22]]]
["bitfinex","ETHUSD",1723394474564,[[2623.2,2.4926],[2623.0,2.66867],[2622.9,2.739],[2622.8,0.59707111]],[[2624.1,2.6676],[2624.2,4.99364],[2624.6,9.88711],[2624.7,2.66701],[2624.8,2.739]]]
["bitfinex","ETHUSD",1723394495330,[[2623.6,0.55],[2623.5,2.66812],[2623.2,2.4332],[2623.1,3.0252671],[2623.0,3.566871]],[[2624.0,2.66773],[2624.2,2.66755],[2624.5,4.99611],[2624.8,2.739],[2626.2,2.7808044]]]
["bitfinex","ETHUSD",1723394597583,[[2625.2,2.66645],[2625.1,2.66649],[2625.0,0.647521],[2624.8,5.4597],[2624.7,2.66695]],[[2625.7,2.66595],[2625.9,5.457436],[2626.1,2.6656],[2626.5,2.66519],[2626.7,5.40502]]]
["bitfinex","ETHUSD",1723394645526,[[2626.8,2.4168],[2626.6,3.80696],[2626.4,2.66517],[2626.3,3.0],[2626.1,2.66551]],[[2627.4,2.2565],[2627.5,1.142],[2627.6,2.66406],[2627.7,3.00379],[2628.1,5.66359]]]
["bitfinex","ETHUSD",1723394676021,[[2625.5,6.14315],[2625.4,1.142],[2625.3,2.66635],[2625.0,2.66664],[2624.9,3.0]],[[2625.9,2.6658],[2626.1,2.66561],[2626.3,3.6156],[2626.4,3.900915],[2626.9,5.66482]]]
["bitfinex","ETHUSD",1723394759165,[[2623.9,2.66772],[2623.8,0.07621826],[2623.7,2.4262],[2623.4,3.21825],[2623.0,5.41268]],[[2624.3,7.22],[2624.4,2.6673],[2624.5,5.12697],[2624.6,12.28],[2624.7,19.87]]]
["bitfinex","ETHUSD",1723394784893,[[2625.0,0.55],[2624.8,2.66679],[2624.7,2.2899],[2624.6,3.0],[2624.3,5.41135]],[[2625.3,2.66637],[2625.4,2.66626],[2625.7,2.3002],[2625.8,2.66587],[2625.9,0.763165]]]
["bitfinex","ETHUSD",1723394819008,[[2624.3,0.55],[2624.2,2.6674],[2624.0,2.66761],[2623.8,2.4112],[2623.7,2.66791]],[[2624.7,5.07933],[2624.9,3.655508],[2625.0,7.22],[2625.1,5.41057],[2625.2,3.0]]]
["bitfinex","ETHUSD",1723394869892,[[2624.0,4.99513],[2623.9,2.66778],[2623.7,0.55],[2623.5,5.66816],[2454.2,0.25413677]],[[2624.5,4.162238],[2624.6,5.06307],[2624.7,7.22],[2624.9,2.66679],[2625.5,8.65503922]]]
["bitfinex","ETHUSD",1723394931733,[[2625.8,2.66579],[2625.7,1.21916183],[2625.6,5.01932],[2625.5,0.89048657],[2625.3,2.66634]],[[2626.3,2.66537],[2626.4,2.66531],[2626.5,1.143],[2626.6,22.3678],[2626.7,9.88498]]]
["bitfinex","ETHUSD",1723394979455,[[2626.5,2.57312],[2626.3,2.66533],[2626.1,2.66547],[2625.9,2.738],[2625.7,2.66591]],[[2626.8,2.66484],[2627.0,2.66468],[2627.3,2.66435],[2627.5,2.4041],[2627.8,7.22]]]
["bitfinex","ETHUSD",1723395018390,[[2627.2,5.15797],[2627.0,3.30046984],[2626.9,3.0],[2626.6,2.66499],[2626.4,2.37828216]],[[2627.7,2.66398],[2627.9,2.66378],[2628.0,2.3268],[2628.2,2.66343],[2628.3,0.0752977]]]
["bitfinex","ETHUSD",1723395070009,[[2627.3,2.4901],[2627.2,2.66443],[2627.0,2.66456],[2626.8,3.0],[2626.7,3.461167]],[[2627.7,2.66392],[2627.9,2.66374],[2628.1,12.19666],[2628.3,12.3552977],[2628.4,2.78148561]]]
["bitfinex","ETHUSD",1723395121354,[[2630.8,11.24647023],[2630.4,5.62601],[2630.1,2.76146],[2629.9,4.015],[2629.8,0.56446329]],[[2630.9,0.1252977],[2631.9,2.65972],[2632.0,7.27],[2632.1,12.28]]]
["bitfinex","ETHUSD",1723395144965,[[2633.6,0.095],[2633.0,2.65854],[2632.8,2.65874],[2632.7,3.79835051],[2632.5,2.65906]],[[2633.7,2.65785],[2633.9,2.65765],[2634.1,0.531488],[2634.3,2.65729],[2634.6,3.737]]]
["bitfinex","ETHUSD",1723395172201,[[2633.5,0.095],[2633.2,2.65828],[2633.0,0.1954017],[2632.6,3.61008893],[2632.4,2.4667]],[[2633.9,2.65766],[2634.1,2.6575],[2634.2,2.3581],[2634.6,3.384],[2634.7,7.27]]]
["bitfinex","ETHUSD",1723395223685,[[2632.5,0.095],[2632.0,2.6595],[2631.9,5.3604],[2631.5,6.27111881],[2629.8,1.522159]],[[2632.6,2.65896],[2632.7,3.190639],[2633.1,2.65847],[2633.2,13.56337],[2633.4,14.6471]]]
["bitfinex","ETHUSD",1723395270954,[[2628.7,0.095],[2628.5,0.19573622],[2628.4,0.1258174],[2628.3,5.3265],[2628.0,2.66358]],[[2629.7,11.4689358],[2629.8,5.924168],[2630.0,2.66159],[2630.1,0.27303555],[2630.4,12.28]]]
["bitfinex","ETHUSD",1723395314901,[[2626.2,0.095],[2625.8,2.7916474],[2625.6,5.66598],[2625.4,5.3341],[2625.3,2.66631]],[[2626.3,2.66534],[2626.8,7.89265],[2627.4,5.66424],[2627.7,0.884947],[2627.9,0.3815]]]
["bitfinex","ETHUSD",1723395350042,[[2628.2,0.095],[2628.1,2.66351],[2628.0,5.66354],[2627.6,4.92979],[2627.5,2.66407]],[[2628.4,0.0259],[2628.7,5.32597],[2629.0,2.66262],[2629.4,24.94226],[2629.7,2.85336887]]]
["bitfinex","ETHUSD",1723395390931,[[2628.2,2.66341],[2628.0,2.66361],[2627.7,2.66389],[2627.6,3.0],[2627.4,2.4963]],[[2628.4,0.0259],[2628.5,2.34419065],[2628.7,2.66292],[2628.8,7.27],[2628.9,2.66277]]]
["bitfinex","ETHUSD",1723395449177,[[2630.1,2.6614],[2630.0,0.07603621],[2629.9,2.66162],[2629.8,3.0],[2629.7,2.66188]],[[2630.4,2.3149],[2630.6,2.66108],[2630.7,7.27],[2630.8,2.66084]]]
["bitfinex","ETHUSD",1723395486016,[[2631.7,5.31968],[2631.3,2.66023],[2631.2,3.0],[2631.1,2.3833],[2630.4,2.43957276]],[[2632.2,5.12477065],[2632.4,7.27],[2632.5,2.65914],[2632.7,2.6589],[2635.1,1.88508908]]]
["bitfinex","ETHUSD",1723395523691,[[2630.6,2.66098],[2630.4,2.66117],[2630.1,2.66146],[2630.0,5.4961],[2629.4,5.00731622]],[[2630.8,7.27],[2631.1,4.929],[2631.3,14.94035],[2631.6,5.39001],[2631.8,2.65981]]]
["bitfinex","ETHUSD",1723395541905,[[2630.0,5.66159],[2629.9,2.66163],[2629.6,0.65765359],[2629.5,10.14206],[2629.4,0.06616637]],[[2630.4,2.4878],[2630.5,2.73718065],[2630.7,2.66095],[2631.3,12.28]]]
["bitfinex","ETHUSD",1723395605630,[[2629.3,2.6623],[2629.2,2.66235],[2628.8,2.66279],[2628.5,2.2827],[2628.4,3.85375565]],[[2629.6,2.4056],[2629.7,0.07609065],[2629.8,2.66185],[2630.0,2.66166],[2630.3,5.39131]]]
["bitfinex","ETHUSD",1723395649018,[[2632.4,2.65908],[2632.2,2.65931],[2632.0,5.65954],[2631.9,2.2759],[2631.7,3.642]],[[2632.9,0.80553607],[2633.0,2.49629065],[2633.1,2.65852],[2633.8,9.29977],[2634.0,12.48]]]
["bitfinex","ETHUSD",1723395665650,[[2634.3,2.65725],[2633.8,4.93363]],[[2634.4,0.005],[2634.8,2.6618],[2634.9,7.27],[2635.0,2.6566]]]
["bitfinex","ETHUSD",1723395718762,[[2634.6,5.37787],[2634.5,2.4527],[2634.3,4.005]],[[2636.0,2.43629065],[2636.2,0.1258174],[2636.9,12.28],[2637.3,19.97]]]
["bitfinex","ETHUSD",1723395757929,[[2636.1,5.31086],[2635.8,2.65569],[2635.6,2.65591],[2635.4,3.0]],[[2636.2,0.1258174],[2636.5,2.4758],[2636.6,7.27],[2636.8,12.28],[2636.9,2.65464]]]
["bitfinex","ETHUSD",1723395815973,[[2634.6,2.65689],[2634.4,2.65708],[2634.2,2.65733],[2634.1,3.0],[2633.9,5.56372482]],[[2635.0,0.5519227],[2635.1,2.86287699],[2635.2,5.31276],[2635.4,1.220709],[2635.5,7.27]]]
["bitfinex","ETHUSD",1723395824772,[[2635.1,2.65636],[2634.9,2.65659],[2634.8,0.07589696],[2634.7,2.65683],[2634.3,3.03797]],[[2635.3,9.551],[2635.6,12.28],[2635.7,2.65589],[2636.2,5.4981774],[2636.6,2.65497]]]
["bitfinex","ETHUSD",1723395889991,[[2634.6,2.65694],[2634.5,2.65697],[2634.1,2.65741],[2633.9,7.82426766],[2633.5,2.65803]],[[2635.1,5.739516],[2635.2,2.65635],[2635.4,7.27],[2635.5,20.63318],[2635.6,2.65595]]]
["bitfinex","ETHUSD",1723395909183,[[2634.4,2.94695346]],[[2635.6,2.3394],[2636.1,7.51456174],[2636.2,2.8468174],[2636.3,19.87],[2637.2,0.50639114]]]
["bitfinex","ETHUSD",1723395963078,[[2636.1,8.35861272],[2635.9,2.65559],[2635.6,2.65592],[2635.5,2.45020789],[2635.4,5.37708]],[[2636.2,0.1258174],[2636.5,2.4314],[2636.7,7.27],[2636.9,12.28],[2637.0,5.3092]]]
["bitfinex","ETHUSD",1723396029623,[[2635.8,2.65574],[2635.7,2.65575],[2635.4,2.73201082],[2635.1,2.4406],[2635.0,2.65653]],[[2636.0,2.4202],[2636.2,27.2658174],[2636.4,14.93519],[2636.5,2.6551],[2636.8,5.37577]]]
["bitfinex","ETHUSD",1723396048377,[[2633.6,2.6579],[2633.4,2.65809],[2633.2,0.67064703],[2633.1,5.09903],[2632.9,5.72794583]],[[2634.0,0.5585305],[2634.1,5.07765],[2634.3,9.92732],[2634.6,2.65699],[2634.7,5.96302]]]
["bitfinex","ETHUSD",1723396092656,[[2635.2,0.03858846],[2635.1,2.65637],[2634.8,2.3775],[2634.7,2.65683],[2634.2,2.3425113]],[[2635.6,0.8295155],[2635.7,5.639355],[2635.8,2.6558],[2636.0,1.08890274],[2636.2,5.7811674]]]
["bitfinex","ETHUSD",1723396150477,[[2635.0,2.65647],[2634.9,2.4595],[2634.8,5.65667],[2634.7,2.34943421],[2634.6,2.65693]],[[2635.6,2.65602],[2635.7,2.65585],[2635.8,2.2918],[2636.1,9.92549],[2636.2,0.1258174]]]
["bitfinex","ETHUSD",1723396187434,[[2635.2,2.65627],[2635.0,2.65646],[2634.9,4.133],[2634.8,3.01223246],[2634.7,6.25576362]],[[2635.5,2.4784],[2635.6,2.65594],[2635.9,8.403],[2636.1,2.65545],[2636.4,5.65513]]]
["bitfinex","ETHUSD",1723396232687,[[2634.1,2.73330944],[2634.0,1.133],[2633.9,2.65758],[2633.7,2.2624],[2633.6,2.65794]],[[2634.5,2.4596],[2634.6,2.8480543],[2634.8,3.78978],[2635.1,9.92646],[2635.8,2.65583]]]
["bitfinex","ETHUSD",1723396300718,[[2634.0,2.65748],[2633.8,2.65768],[2633.7,3.0],[2633.6,5.37991],[2633.5,2.4821]],[[2634.4,2.48961328],[2634.5,2.65706],[2634.7,2.65691],[2635.0,9.92656],[2635.3,5.65625]]]
["bitfinex","ETHUSD",1723396334334,[[2635.3,2.65623],[2635.1,2.7323167],[2634.8,5.03872],[2634.6,2.722],[2634.3,3.60852429]],[[2635.8,6.40222009],[2635.9,7.27],[2636.0,2.6556],[2636.1,3.0],[2636.2,2.7811774]]]
["bitfinex","ETHUSD",1723396393478,[[2631.9,2.65965],[2631.6,5.2967],[2631.5,3.25508406],[2630.8,0.1]],[[2632.6,2.65897],[2632.7,2.65891],[2632.8,7.27],[2633.1,2.6585],[2633.2,25.594]]]
["bitfinex","ETHUSD",1723396428248,[[2630.4,5.27256],[2630.3,2.66126],[2630.1,2.724],[2629.6,0.5954007],[2629.5,5.01354647]],[[2630.9,2.66068],[2631.1,2.66054],[2631.2,0.781213],[2631.4,5.15161],[2631.6,5.65999]]]
["bitfinex","ETHUSD",1723396466236,[[2628.3,0.0521676],[2628.2,2.66336],[2628.0,2.66356],[2627.8,2.6214],[2627.5,3.528558]],[[2628.7,2.66291],[2628.8,4.173222],[2628.9,7.27],[2629.0,2.5079],[2629.1,3.0]]]
["bitfinex","ETHUSD",1723396513143,[[2629.6,2.7111205],[2629.2,2.73844956],[2629.1,5.0955],[2629.0,2.66259],[2628.4,0.19465653]],[[2630.0,1.872],[2630.2,5.0903],[2630.4,9.93127],[2630.7,2.66093],[2632.9,1.91371371]]]
["bitfinex","ETHUSD",1723396550264,[[2629.9,17.40568185],[2629.8,5.10115016],[2629.6,2.85363574],[2629.5,2.77334185],[2629.3,3.73506553]],[[2630.0,1.83527368],[2630.8,7.27],[2631.1,12.28],[2631.2,2.5224],[2631.3,2.66033]]]
["bitfinex","ETHUSD",1723396591519,[[2630.4,2.66117],[2630.3,2.66123],[2630.1,2.5296443],[2630.0,0.266159],[2629.9,2.66168]],[[2630.8,2.5799],[2631.0,5.66066],[2631.1,0.3192538],[2631.3,3.192378],[2631.5,2.724]]]
["bitfinex","ETHUSD",1723396604276,[[2629.5,2.75003095],[2629.4,2.66219],[2629.3,3.0],[2629.2,0.805641],[2629.0,2.66255]],[[2629.9,2.4806],[2630.0,2.66167],[2630.2,7.27],[2630.5,14.94113],[2630.6,1.24115]]]
["bitfinex","ETHUSD",1723396680796,[[2628.4,2.66321],[2628.3,2.6218],[2628.2,2.66334],[2627.8,2.66377],[2626.8,6.31603799]],[[2628.9,9.93272],[2629.1,2.66257],[2629.2,6.874343],[2629.4,2.66221],[2629.5,2.66213]]]
["bitfinex","ETHUSD",1723396698923,[[2628.2,2.6634],[2628.0,5.906414],[2627.8,3.0],[2627.7,5.3879],[2627.4,2.930627]],[[2628.7,2.66292],[2628.8,2.5657],[2628.9,2.66278],[2629.0,7.27],[2629.2,2.66243]]]
["bitfinex","ETHUSD",1723396739923,[[2627.9,0.08716144],[2627.7,2.66391],[2627.5,2.66404],[2627.4,0.07610974],[2627.3,2.4856]],[[2628.2,2.66346],[2628.3,2.66339],[2628.4,2.4231],[2628.5,7.27],[2628.7,37.53695]]]
["bitfinex","ETHUSD",1723396822037,[[2629.9,17.5994943],[2629.8,2.731],[2629.7,2.37493902],[2629.6,0.2],[2629.5,3.50745391]],[[2630.0,8.32724],[2631.4,5.24713],[2631.5,12.28],[2631.6,7.27],[2631.8,2.65982]]]
["bitfinex","ETHUSD",1723396837698,[[2629.9,12.89772196],[2629.8,2.731],[2629.6,2.66196],[2629.5,0.65446507],[2629.3,10.33674013]],[[2630.0,8.32724],[2630.8,2.5869],[2631.1,2.66052],[2631.2,9.93039],[2631.5,12.28]]]
["bitfinex","ETHUSD",1723396879367,[[2627.3,2.66427],[2627.1,3.20486514],[2626.3,0.1],[2626.2,15.02537],[2626.0,0.3812]],[[2627.8,2.66384],[2628.0,2.66367],[2628.1,0.266357],[2628.3,2.66333],[2628.4,2.4646]]]
["bitfinex","ETHUSD",1723396916551,[[2625.9,2.66567],[2625.8,0.1258174],[2625.5,2.73240868],[2625.2,2.38573568],[2625.0,9.19695829]],[[2626.7,2.66495],[2626.8,0.266483],[2627.2,2.6846],[2627.3,2.66436],[2627.6,3.647]]]
["bitfinex","ETHUSD",1723396979311,[[2627.6,2.66393],[2627.4,2.66416],[2627.3,2.39],[2627.2,2.66441],[2626.9,5.39228465]],[[2628.2,2.66348],[2628.4,7.27],[2628.5,5.4854],[2628.6,19.87],[2628.7,17.67993]]]
["bitfinex","ETHUSD",1723397017980,[[2629.6,4.98286348],[2629.5,2.66204],[2629.4,0.07605392],[2629.1,2.66247],[2628.9,2.737]],[[2630.0,8.32724],[2630.1,2.6615],[2630.2,2.66147],[2630.3,2.3152],[2630.6,9.93104]]]
["bitfinex","ETHUSD",1723397077119,[[2628.4,2.66316],[2628.2,2.66335],[2628.1,5.2593],[2628.0,0.066126],[2627.8,7.78109962]],[[2629.0,2.66266],[2629.2,2.2867],[2629.3,7.27],[2629.4,3.655466],[2629.5,2.66213]]]
["bitfinex","ETHUSD",1723397130254,[[2628.9,2.6627],[2628.8,2.66273],[2628.7,2.3863],[2628.5,5.04006231],[2628.0,5.93936875]],[[2629.4,5.0101],[2629.5,0.266215],[2629.6,2.662],[2629.9,2.66172],[2630.0,8.32724]]]
["bitfinex","ETHUSD",1723397164237,[[2628.0,2.66355],[2627.7,2.3802],[2627.6,0.27097374],[2626.5,1.5],[2626.4,5.43189035]],[[2628.5,3.97347525],[2628.6,5.07295],[2628.7,7.27],[2628.9,2.66273],[2631.4,1.94304924]]]
["bitfinex","ETHUSD",1723397220070,[[2626.5,5.33023],[2626.2,0.266537],[2626.1,2.66551],[2625.9,7.7796508],[2625.8,0.1258174]],[[2626.9,2.3952],[2627.0,3.49480837],[2627.1,0.50097942],[2627.2,2.66449],[2627.5,14.94415]]]
["bitfinex","ETHUSD",1723397259054,[[2626.3,0.04580741],[2626.1,2.66552],[2626.0,2.66556],[2625.9,0.55034803],[2625.8,0.1258174]],[[2626.4,0.5],[2626.5,0.07605425],[2626.6,4.96478],[2626.7,2.66499],[2626.8,12.28]]]
["bitfinex","ETHUSD",1723397286022,[[2625.8,0.17176322],[2625.3,2.6663],[2625.2,2.66639],[2624.9,2.4727],[2624.8,2.66683]],[[2625.9,8.90317968],[2626.0,2.66566],[2626.3,2.66536],[2626.4,0.5],[2626.5,2.741]]]
["bitfinex","ETHUSD",1723397364706,[[2623.7,2.66798],[2623.5,2.66818],[2623.4,2.4619],[2623.2,2.7942974],[2622.5,2.76919]],[[2624.1,0.07605425],[2624.2,2.66748],[2624.3,7.27],[2624.4,8.12424],[2624.7,17.69199]]]
["bitfinex","ETHUSD",1723397415455,[[2623.4,11.79704174],[2623.3,1.144],[2623.2,0.1258174],[2623.1,2.39654209],[2623.0,2.66868]],[[2623.5,5.66941868],[2624.2,0.07605425],[2624.3,2.66743],[2624.4,5.2865],[2624.5,8.414]]]
["bitfinex","ETHUSD",1723397437174,[[2624.5,3.81111],[2624.4,2.2764],[2624.1,5.66752],[2623.8,2.66782],[2623.7,2.38692944]],[[2625.1,2.66661],[2625.2,3.78218659],[2625.3,3.5567],[2625.4,1.4310692],[2625.5,4.374622]]]
["bitfinex","ETHUSD",1723397504210,[[2622.2,2.66944],[2622.1,2.66954],[2622.0,2.3428],[2621.9,2.6698],[2621.6,5.13336815]],[[2622.8,2.74500425],[2622.9,5.02602],[2623.2,7.27],[2623.3,2.66842],[2623.4,3.0]]]
["bitfinex","ETHUSD",1723397550996,[[2625.7,2.66594],[2625.6,3.55],[2625.5,3.0],[2625.2,2.3978],[2625.1,10.14654]],[[2626.2,0.82371443],[2626.3,4.99556],[2626.4,0.5],[2626.5,3.06818249],[2626.7,2.66496]]]
["bitfinex","ETHUSD",1723397564749,[[2625.3,2.6663],[2625.1,0.09986213],[2625.0,5.06439],[2624.8,2.66684],[2624.5,5.66715]],[[2625.9,2.40625425],[2626.0,2.66571],[2626.2,7.27],[2630.8,9.4153],[2631.0,0.1258174]]]
["bitfinex","ETHUSD",1723397607782,[[2625.0,2.66661],[2624.9,5.05746181],[2624.8,0.588382],[2624.6,0.55],[2624.5,2.66715]],[[2625.6,5.33226],[2625.9,9.5771],[2626.0,3.0],[2626.1,2.66557],[2628.3,37.45]]]
["bitfinex","ETHUSD",1723397677116,[[2625.9,0.502296],[2625.7,5.33181],[2625.6,0.2666],[2625.3,10.76464],[2624.8,0.54778891]],[[2626.4,2.66529],[2626.5,2.74124425],[2626.6,2.2822],[2626.9,5.66475],[2629.1,3.26722816]]]
["bitfinex","ETHUSD",1723397705243,[[2625.6,0.62732942],[2625.5,2.66615],[2625.4,2.66621],[2625.3,3.0],[2625.2,2.4469]],[[2625.9,2.4914],[2626.1,2.74165425],[2626.8,14.94485],[2627.3,2.741],[2628.7,0.01341876]]]
["bitfinex","ETHUSD",1723397751628,[[2627.9,6.47178124],[2627.7,2.66391],[2627.5,5.3135],[2627.4,12.88521],[2626.8,15.50503078]],[[2628.0,10.0],[2628.4,0.4632],[2628.5,2.3895],[2628.7,2.66294],[2628.9,2.66278]]]
["bitfinex","ETHUSD",1723397823829,[[2629.9,2.66168],[2629.7,2.73787709],[2629.6,0.766098],[2629.4,4.99918],[2629.2,2.38915949]],[[2630.3,2.2651],[2630.5,2.66116],[2630.7,19.87]]]
["bitfinex","ETHUSD",1723397844454,[[2629.6,2.3274],[2629.5,2.66209],[2629.4,3.0],[2629.1,0.1962398],[2629.0,10.5935]],[[2630.6,0.07605425],[2630.7,5.11456],[2630.8,0.58578174],[2630.9,10.26736274],[2631.2,12.28]]]
["bitfinex","ETHUSD",1723397892398,[[2631.3,3.0],[2631.2,2.66031],[2631.0,5.06132],[2630.8,2.66074],[2630.5,10.208]],[[2631.8,2.73586425],[2631.9,5.01457],[2632.3,9.92665274],[2632.4,2.728],[2638.2,132.36712452]]]
["bitfinex","ETHUSD",1723397953776,[[2630.0,2.6615],[2629.8,3.87578373],[2629.7,2.4926],[2629.5,2.66205],[2629.3,6.04309]],[[2630.3,2.4538],[2630.5,2.66109],[2630.7,3.79894],[2631.1,9.92785274],[2631.7,2.65992]]]
["bitfinex","ETHUSD",1723397979615,[[2630.4,2.66114],[2630.2,2.73735091],[2630.1,1.8487167],[2630.0,5.69967631],[2629.7,5.79064253]],[[2630.6,2.3934],[2630.9,2.66068],[2631.0,7.26736274],[2631.1,3.79854],[2631.3,12.28]]]
["bitfinex","ETHUSD",1723398027111,[[2631.1,2.66042],[2630.9,5.57679229],[2630.8,0.55],[2630.7,0.50157294],[2630.6,5.04444213]],[[2631.5,2.55585425],[2631.6,2.65998],[2631.7,2.65994],[2631.8,7.26736274],[2631.9,15.28]]]
["bitfinex","ETHUSD",1723398119039,[[2630.9,2.3316],[2630.8,8.04547688],[2630.6,5.51116969]],[[2631.7,0.07605425],[2631.8,5.3196],[2631.9,2.3871],[2632.1,12.28],[2634.5,3.01548542]]]
["bitfinex","ETHUSD",1723398130990,[[2631.4,2.66017],[2631.3,2.66022],[2631.1,3.4013],[2630.9,5.04823568],[2630.6,2.97684831]],[[2631.7,0.07605425],[2631.8,0.65328023],[2631.9,7.980478],[2632.0,1.136],[2632.2,7.26736274]]]
["bitfinex","ETHUSD",1723398191923,[[2632.8,4.96029],[2632.7,3.0]],[[2633.4,0.07605425],[2633.5,2.65806],[2633.6,2.5787174],[2633.7,11.06128274],[2635.2,2.65641]]]
["bitfinex","ETHUSD",1723398262665,[[2634.8,5.31339],[2634.7,2.3053],[2634.4,7.48],[2634.3,5.37621],[2634.2,2.6573]],[[2635.3,2.65625],[2635.4,0.07605425],[2635.5,2.65605],[2635.6,0.77233943],[2635.7,2.3355]]]
["bitfinex","ETHUSD",1723398301737,[[2633.6,2.65795],[2633.4,2.4218],[2633.2,0.07594375],[2633.1,2.65837],[2633.0,5.09305746]],[[2634.5,2.3825],[2635.3,2.819]]]
["bitfinex","ETHUSD",1723398340188,[[2634.6,2.65694],[2634.5,5.12754],[2634.3,0.565723],[2634.2,5.65734],[2633.9,5.09490144]],[[2635.1,2.65646],[2635.2,2.73239425],[2635.4,9.49336274],[2635.6,2.65599],[2635.8,5.719]]]
["bitfinex","ETHUSD",1723398405053,[[2631.3,0.06614268],[2631.1,2.66042],[2630.8,0.59521382],[2630.7,7.33281331],[2630.6,3.29010415]],[[2631.7,2.73599425],[2631.8,2.65983],[2631.9,0.76869643],[2632.0,2.2917],[2632.2,2.6594]]]
["bitfinex","ETHUSD",1723398446101,[[2632.9,5.31717],[2632.6,5.3836],[2632.4,2.65911],[2631.8,5.41521974],[2627.5,13.27824448]],[[2633.5,6.15723468],[2633.6,2.2571],[2633.9,9.87504274],[2634.2,17.93737],[2638.2,9.6264]]]
["bitfinex","ETHUSD",1723398492079,[[2631.7,6.280867],[2631.6,2.65997],[2631.5,0.55],[2631.3,3.179174],[2631.0,2.95647443]],[[2632.2,2.65942],[2632.3,2.32765425],[2632.4,2.65923],[2632.5,0.49866743],[2632.6,2.65899]]]
["bitfinex","ETHUSD",1723398558298,[[2635.2,2.65629],[2635.1,0.07589355],[2635.0,2.65647],[2634.9,0.55],[2634.8,2.35]],[[2635.7,9.87320274],[2635.8,2.3833],[2635.9,14.93569],[2636.2,3.1258174],[2636.3,2.65526]]]
["bitfinex","ETHUSD",1723398596350,[[2636.1,11.60502698],[2636.0,3.25264453],[2635.9,2.65562],[2635.8,3.0],[2635.7,5.03351026]],[[2636.2,0.1258174],[2637.1,2.3391],[2637.3,2.65429],[2637.5,2.65405],[2637.7,2.65384]]]
["bitfinex","ETHUSD",1723398624474,[[2640.2,0.55],[2640.1,2.65136],[2639.9,2.65158],[2639.7,2.65179],[2639.6,2.723]],[[2640.8,0.07605425],[2640.9,2.65066],[2641.0,0.23176],[2641.1,2.3176],[2641.4,0.1258174]]]
["bitfinex","ETHUSD",1723398646672,[[2641.3,6.20021],[2641.2,2.65027],[2640.9,5.12],[2640.6,0.265095],[2640.5,2.65094]],[[2641.4,0.1258174],[2642.2,0.002269],[2642.3,2.4997],[2642.7,2.723],[2643.0,0.1]]]
["bitfinex","ETHUSD",1723398697771,[[2645.5,2.64594],[2645.3,2.64615],[2644.9,2.8478],[2644.3,2.64715],[2644.0,0.1]],[[2646.3,0.2909655],[2646.4,0.264505],[2646.6,2.3716],[2647.0,2.7481079],[2647.1,0.1]]]
["bitfinex","ETHUSD",1723398721352,[[2644.4,2.64701],[2644.1,2.7687],[2643.8,3.913],[2643.3,4.162389]],[[2645.3,2.64627],[2645.4,0.22928],[2645.5,2.2928],[2645.6,2.64592],[2645.8,2.64574]]]
["bitfinex","ETHUSD",1723398742112,[[2644.1,2.64734],[2643.9,2.64755],[2643.7,0.07563891],[2643.6,2.64788],[2643.3,6.602]],[[2644.5,2.3483],[2644.7,9.86421274],[2645.0,12.28],[2645.3,22.51624],[2645.7,6.55882]]]
["bitfinex","ETHUSD",1723398798186,[[2642.3,3.64641586],[2642.1,10.34917505],[2641.7,2.64976],[2641.3,8.61129575],[2637.1,8.58558035]],[[2642.7,2.64881],[2642.8,2.64877],[2643.2,3.453364],[2643.3,5.05054],[2643.4,3.0]]]
["bitfinex","ETHUSD",1723398832623,[[2641.1,5.05e-06],[2640.2,7.36530505],[2639.8,2.65165],[2639.6,5.65187],[2639.4,2.65209]],[[2641.2,15.469572],[2641.3,2.71],[2641.4,2.3377],[2641.5,0.1],[2641.6,2.74999]]]
["bitfinex","ETHUSD",1723398847973,[[2641.9,2.3148],[2641.8,2.64964],[2641.2,0.3802],[2641.1,10.19000505],[2640.7,15.21074]],[[2642.5,2.64902],[2642.6,2.64896],[2642.8,0.98660727],[2642.9,7.21736274],[2643.0,5.71]]]
["bitfinex","ETHUSD",1723398880949,[[2642.4,2.4481],[2642.0,2.64943],[2641.8,2.64963],[2641.5,6.02909],[2641.4,2.9044256]],[[2642.5,2.649],[2642.8,2.64877],[2643.0,3.63511327],[2643.1,7.21736274],[2643.2,2.64831]]]
["bitfinex","ETHUSD",1723398945639,[[2645.5,5.292],[2645.3,2.3798],[2645.1,8.35637],[2644.9,0.502638],[2644.7,2.64673]],[[2645.6,0.0035479],[2645.8,0.005],[2646.2,2.64536],[2646.3,7.21736274],[2646.4,2.64515]]]
["bitfinex","ETHUSD",1723398963687,[[2643.7,7.65405],[2643.3,2.64817],[2643.2,3.0],[2643.0,3.9821],[2642.9,2.64858]],[[2644.4,2.64715],[2644.7,2.64681],[2644.9,5.489],[2645.5,2.64607],[2645.6,0.1]]]
["bitfinex","ETHUSD",1723398997249,[[2643.3,2.4817],[2643.1,2.64838],[2642.9,2.7242623],[2642.7,3.0],[2642.6,2.64888]],[[2643.6,2.6479],[2643.8,2.64777],[2644.0,2.64752],[2644.1,0.529491],[2644.2,2.3222]]]
["bitfinex","ETHUSD",1723399081462,[[2641.6,1.128],[2641.5,5.07850409],[2641.3,5.71600127],[2641.1,0.65482832],[2641.0,6.2655288]],[[2642.0,5.29913],[2642.4,4.93242011],[2642.5,0.29160076],[2642.6,9.89586034],[2669.1,49.15565736]]]
["bitfinex","ETHUSD",1723399107480,[[2642.0,2.3414],[2641.8,0.14157721],[2641.7,2.64973],[2641.5,5.64993],[2641.4,2.36037289]],[[2642.2,2.64933],[2642.4,2.64918],[2642.6,2.6489],[2642.8,2.4975],[2642.9,7.21736274]]]
["bitfinex","ETHUSD",1723399205493,[[2641.1,5.05e-06],[2640.2,7.44240505],[2639.9,5.30312],[2639.8,1.19392901],[2638.9,6.47853663]],[[2641.2,16.026923],[2641.3,2.65029],[2641.5,1.09954327],[2641.6,2.94136884],[2642.6,3.91849573]]]
["bitfinex","ETHUSD",1723399248326,[[2641.1,5.05e-06],[2640.4,2.3057],[2639.6,2.707],[2639.5,2.65195],[2639.4,0.75519074]],[[2641.2,8.30062],[2641.4,5.35713],[2641.8,2.64977],[2642.1,2.64949],[2642.3,0.66592789]]]
["bitfinex","ETHUSD",1723399285126,[[2640.2,5.05e-06],[2639.9,2.398],[2639.2,7.70274505],[2639.0,2.7693886],[2638.8,6.26893301]],[[2640.3,8.970193],[2640.5,2.707],[2640.6,5.65095],[2640.8,7.21736274],[2640.9,5.07394]]]
["bitfinex","ETHUSD",1723399322811,[[2641.2,2.481],[2641.1,0.54552604],[2640.9,2.89864],[2640.7,2.65074],[2640.5,3.0]],[[2641.4,0.00273584],[2641.5,9.86737274],[2641.7,12.28],[2641.9,2.64964],[2642.0,2.3559]]]
["bitfinex","ETHUSD",1723399386756,[[2640.2,5.05e-06],[2639.3,2.4923],[2639.2,5.11628204],[2639.0,0.1169486],[2638.7,2.35687979]],[[2640.4,2.2666],[2640.6,3.0],[2641.1,2.87708],[2641.4,0.45594691],[2641.6,0.1]]]
["bitfinex","ETHUSD",1723399423915,[[2642.1,2.64939],[2642.0,2.361],[2641.9,2.64954],[2641.5,2.64997],[2641.4,5.65006]],[[2642.6,2.64891],[2642.8,2.913625],[2643.1,5.3107],[2643.2,2.64834],[2644.0,0.39161138]]]
["bitfinex","ETHUSD",1723399449117,[[2641.6,2.3686],[2641.5,2.64992],[2641.0,2.65049],[2640.9,3.0],[2640.6,2.75084]],[[2642.1,2.64942],[2642.3,9.86662274],[2642.5,2.64905],[2642.6,15.28],[2642.8,5.198]]]
["bitfinex","ETHUSD",1723399522496,[[2640.2,2.30800505],[2639.6,2.65184],[2639.4,3.65523279],[2639.3,2.36053011],[2639.2,8.65920715]],[[2640.3,5.30242],[2640.7,2.65083],[2641.0,2.65052],[2641.1,21.96716274],[2643.0,1.81758976]]]
["bitfinex","ETHUSD",1723399548169,[[2639.2,5.05e-06],[2639.0,0.1169486],[2638.8,2.2557],[2638.3,2.65316],[2638.2,7.70375505]],[[2639.3,5.30442],[2639.4,2.65217],[2639.5,2.65204],[2639.6,5.1599],[2639.7,20.86243627]]]
["bitfinex","ETHUSD",1723399600113,[[2639.2,5.05e-06],[2639.0,0.1169486],[2638.8,2.2611],[2638.2,7.70375505],[2638.0,2.65345]],[[2639.3,11.487072],[2639.5,2.707],[2639.6,2.65194],[2639.8,7.41124566],[2639.9,4.99358]]]
["bitfinex","ETHUSD",1723399635736,[[2639.2,2.2685],[2638.9,5.57122804],[2638.4,2.65308],[2638.1,5.10941642],[2636.3,7.75805691]],[[2639.4,2.65218],[2639.6,2.65197],[2639.8,2.65173],[2640.0,3.0],[2640.1,9.92436274]]]
["bitfinex","ETHUSD",1723399720861,[[2640.6,2.4657],[2640.3,2.65115],[2640.1,5.65137],[2639.8,2.65167],[2639.7,2.708]],[[2641.4,2.3252],[2641.6,2.708],[2641.7,2.64982],[2641.8,3.0],[2642.0,2.64953]]]
["bitfinex","ETHUSD",1723399758105,[[2641.5,2.3492],[2641.3,2.65013],[2641.1,2.65034],[2640.9,2.92321604],[2640.6,0.60759572]],[[2641.8,2.64975],[2642.0,2.64953],[2642.1,3.0],[2642.3,5.35725],[2642.4,2.3122]]]
["bitfinex","ETHUSD",1723399829579,[[2639.6,2.4455],[2639.2,2.65226],[2639.0,2.65249],[2638.8,2.6527],[2638.4,5.97132813]],[[2639.8,2.65174],[2639.9,2.65167],[2640.2,5.1432],[2640.3,2.65122],[2640.5,3.0]]]
["bitfinex","ETHUSD",1723399868137,[[2638.6,2.3332],[2638.5,2.65301],[2638.3,5.65315],[2638.2,5.05050505],[2637.6,12.36]],[[2639.0,2.65251],[2639.3,2.65229],[2639.5,2.65203],[2639.7,2.3994],[2639.8,7.21736274]]]
["bitfinex","ETHUSD",1723399902604,[[2638.3,5.05332],[2638.2,5.05050505],[2637.9,2.65361],[2637.8,5.97194117],[2636.4,4.01830642]],[[2638.8,2.65273],[2639.0,2.65258],[2639.2,7.21736274],[2639.3,7.93043],[2639.4,2.707]]]
["bitfinex","ETHUSD",1723399995096,[[2638.8,2.4118],[2638.6,2.65286],[2638.4,3.37382051],[2638.2,4.80050505],[2637.7,6.25905105]],[[2639.1,2.65247],[2639.3,2.65228],[2639.4,3.0],[2639.6,2.65193],[2639.8,2.3101]]]
["bitfinex","ETHUSD",1723400037397,[[2641.6,2.3664],[2641.5,5.2999],[2641.1,2.65038],[2640.7,5.65076],[2640.6,6.30548024]],[[2642.1,2.64946],[2642.3,9.91926],[2642.4,0.264912],[2642.5,17.92905],[2643.2,2.64833]]]
["bitfinex","ETHUSD",1723400069478,[[2645.2,2.4334],[2645.1,0.64270859],[2645.0,2.64643],[2644.9,0.51556112],[2644.8,2.64667]],[[2645.8,7.275]]]
["bitfinex","ETHUSD",1723400088501,[[2644.8,3.26603694],[2644.7,2.3849],[2644.6,0.33026465],[2644.3,2.64718],[2643.9,8.36056]],[[2645.2,2.6463],[2645.5,7.27],[2645.6,3.0],[2645.8,7.82501],[2646.2,19.87]]]
["bitfinex","ETHUSD",1723400155545,[[2646.2,2.72080927],[2646.0,2.64545],[2645.7,2.64576],[2645.6,2.3097],[2643.4,4.15801493]],[[2646.7,2.64482],[2646.9,2.64463],[2647.0,6.0816],[2647.3,2.64429],[2647.4,7.27]]]
["bitfinex","ETHUSD",1723400171344,[[2645.5,2.64595],[2645.3,2.64613],[2645.1,2.64636],[2644.6,2.6469],[2644.5,3.588]],[[2646.1,2.64543],[2646.5,3.828996],[2646.6,2.64492],[2647.0,2.64451],[2647.3,0.1]]]
["bitfinex","ETHUSD",1723400203038,[[2645.0,2.6464],[2644.9,2.3951],[2644.8,2.64664],[2644.6,0.07560486],[2644.5,5.64698]],[[2645.6,2.64595],[2646.0,2.64552],[2646.1,10.858],[2646.2,4.95025],[2646.3,12.28]]]
["bitfinex","ETHUSD",1723400276420,[[2645.1,5.09622],[2644.8,2.71243441],[2644.7,3.0],[2644.6,2.697],[2644.3,4.98279581]],[[2645.7,2.6458],[2645.8,2.6457],[2646.2,2.64532],[2646.3,2.3444],[2646.9,0.79750996]]]
["bitfinex","ETHUSD",1723400298374,[[2646.5,2.64499],[2646.3,2.64513],[2646.1,0.07557521],[2646.0,3.074946],[2645.9,2.64558]],[[2647.0,5.64455],[2647.1,12.19365],[2647.2,15.28],[2647.4,25.21112],[2648.2,3.23525121]]]
["bitfinex","ETHUSD",1723400335374,[[2645.8,2.64569],[2645.7,2.4657],[2645.6,2.64589],[2645.3,2.64618],[2645.1,3.0]],[[2646.3,2.64524],[2646.5,2.64506],[2646.6,9.967],[2646.8,17.92473],[2647.0,2.3452]]]
["bitfinex","ETHUSD",1723400403928,[[2646.8,2.64469],[2646.6,5.13133],[2646.3,2.64519],[2646.0,5.64542],[2645.8,9.95034469]],[[2647.2,2.64431],[2647.4,3.23122047],[2647.5,2.3095],[2647.6,9.966],[2647.7,5.64382]]]
["bitfinex","ETHUSD",1723400430786,[[2645.6,3.025517],[2645.5,2.64594],[2645.3,2.64614],[2645.1,5.64638],[2644.9,8.57474665]],[[2646.1,2.64545],[2646.2,2.64536],[2646.3,7.27],[2646.4,5.093],[2646.6,14.92494]]]
["bitfinex","ETHUSD",1723400460760,[[2644.0,2.64741],[2643.8,2.64763],[2643.6,2.64788],[2643.5,2.3795],[2643.4,0.07564685]],[[2645.0,17.4432],[2645.1,9.91642],[2645.5,22.51607],[2646.3,2.64527],[2646.8,2.696]]]
["bitfinex","ETHUSD",1723400508623,[[2643.0,3.408704],[2642.9,2.3054],[2642.8,2.64869],[2642.5,5.64898],[2642.3,0.62419551]],[[2643.4,2.64811],[2643.6,2.64795],[2643.9,4.91391],[2644.0,7.27],[2644.1,2.696]]]
["bitfinex","ETHUSD",1723400557257,[[2640.8,2.304],[2640.7,2.65075],[2640.5,5.65096],[2640.2,3.24428677],[2639.9,3.607]],[[2641.3,2.65023],[2641.4,2.65017],[2641.8,2.64973],[2641.9,2.3281],[2642.0,7.27]]]
["bitfinex","ETHUSD",1723400590450,[[2641.3,5.10585],[2641.2,3.0],[2641.0,0.581171],[2640.8,2.65068]],[[2641.9,2.64966],[2642.3,2.64922],[2642.4,7.27],[2642.5,2.709]]]
["bitfinex","ETHUSD",1723400654176,[[2639.1,5.08726],[2639.0,2.7804616],[2638.8,0.07578259],[2638.6,2.6529],[2637.9,7.72026796]],[[2639.5,3.0],[2639.7,9.92188],[2639.9,2.709],[2640.1,2.65142],[2640.3,14.7616]]]
["bitfinex","ETHUSD",1723400690957,[[2638.2,8.66e-06],[2637.9,2.2633],[2637.7,2.65376],[2637.5,2.65397],[2637.3,5.05050505]],[[2638.3,5.65322],[2638.4,2.65318],[2638.7,25.23183],[2638.8,7.27],[2639.0,12.28]]]
["bitfinex","ETHUSD",1723400752784,[[2640.5,2.4154],[2640.4,2.65104],[2640.2,0.07574828],[2640.1,0.759991],[2640.0,2.6515]],[[2640.8,7.27],[2640.9,2.65067],[2641.0,3.0],[2641.1,14.93048],[2641.6,5.05704]]]
["bitfinex","ETHUSD",1723400812288,[[2639.3,2.3423],[2639.0,2.65245],[2638.8,2.65266],[2638.6,7.48],[2638.5,2.65297]],[[2639.5,2.65207],[2639.7,2.65186],[2640.0,2.65154],[2640.2,2.4049],[2640.3,9.979]]]
["bitfinex","ETHUSD",1723400836645,[[2635.8,2.65567],[2635.7,2.2738],[2635.6,2.65589],[2635.4,5.05050505],[2635.3,2.65618]],[[2636.5,3.647588],[2636.6,9.92498],[2636.8,12.28],[2636.9,3.0],[2637.1,5.36344]]]
["bitfinex","ETHUSD",1723400879367,[[2637.8,2.6537],[2637.7,0.265386],[2637.6,2.65385],[2637.4,3.06489543],[2637.3,2.65421]],[[2638.3,9.92329],[2638.6,2.65299],[2638.7,12.28],[2638.8,3.57327657],[2638.9,5.36166]]]
["bitfinex","ETHUSD",1723400885274,[[2638.1,4.95015],[2637.9,2.65356],[2637.7,3.0],[2637.6,2.65388],[2636.9,2.65454]],[[2638.8,2.65272],[2639.0,3.0],[2639.1,2.65244],[2639.4,7.00927657],[2639.5,8.84770653]]]
["bitfinex","ETHUSD",1723400958391,[[2636.7,5.0194],[2636.5,0.07584814],[2635.9,0.265562]],[[2637.2,9.92433],[2637.3,14.9343],[2637.6,2.3],[2637.7,2.65384],[2637.8,2.709]]]
["bitfinex","ETHUSD",1723401006481,[[2636.6,2.65492],[2636.4,5.15457],[2636.1,2.65542],[2636.0,3.0],[2635.7,5.36475]],[[2637.1,2.65451],[2637.2,2.6544],[2637.4,2.8412],[2637.5,11.18016],[2637.7,3.0]]]
["bitfinex","ETHUSD",1723401016136,[[2637.2,2.65432],[2637.0,2.65444],[2636.9,2.2893],[2636.7,2.65482],[2636.3,5.36421]],[[2637.7,2.65383],[2637.9,3.20369],[2638.0,2.3549],[2638.1,2.65346],[2638.3,8.18875466]]]
["bitfinex","ETHUSD",1723401072895,[[2638.7,5.30549],[2638.6,0.07579229],[2638.4,2.4519],[2638.3,0.24346998],[2638.2,2.65328]],[[2639.3,5.30454],[2639.5,2.4286],[2639.7,3.88857657],[2639.8,7.22944653],[2639.9,7.27]]]
["bitfinex","ETHUSD",1723401126690,[[2638.3,2.328],[2638.2,3.19156632],[2637.7,2.6538],[2637.4,2.65411],[2637.0,2.36822811]],[[2638.7,2.65282],[2638.9,2.65266],[2639.2,5.02402],[2639.3,20.72957657],[2639.4,4.28670653]]]
["bitfinex","ETHUSD",1723401140253,[[2637.8,5.3073],[2637.5,2.3381],[2637.4,2.65411]],[[2638.4,9.92312],[2638.5,2.65309],[2638.6,2.355],[2638.7,1.17957657],[2638.8,2.709]]]
["bitfinex","ETHUSD",1723401188522,[[2635.4,6.04862056],[2635.3,2.65615],[2635.1,4.9309],[2634.9,3.0],[2634.8,0.38]],[[2635.9,2.65565],[2636.1,5.10028],[2636.3,7.27],[2636.4,2.65516],[2638.1,3.27351861]]]
["bitfinex","ETHUSD",1723401238069,[[2633.4,5.05050505],[2632.6,5.3178],[2632.5,7.43160505],[2632.1,5.65944],[2630.9,5.02897103]],[[2633.5,6.718515],[2633.8,10.85958],[2634.0,2.65761],[2634.3,2.6573],[2634.6,0.1]]]
["bitfinex","ETHUSD",1723401258604,[[2633.4,8.19049556],[2632.7,3.0],[2632.5,5.05050505],[2632.4,12.8481],[2632.3,0.2]],[[2633.9,2.65765],[2634.3,7.997],[2634.4,1.18394362],[2634.5,4.2875915],[2634.6,14.5805]]]
["bitfinex","ETHUSD",1723401319527,[[2633.5,5.31599],[2633.4,7.43470505],[2633.0,2.6585],[2632.8,5.709],[2626.8,4.561]],[[2634.1,2.65753],[2634.2,2.65741],[2634.4,7.27],[2634.5,3.0],[2634.6,3.84092362]]]
["bitfinex","ETHUSD",1723401374882,[[2636.8,3.24910057],[2636.7,0.63411575],[2636.6,0.07584491],[2636.5,2.4579],[2636.3,2.65521]],[[2637.3,7.27],[2637.4,2.65418],[2637.5,14.5358],[2637.6,8.36297],[2637.9,21.05394362]]]
["bitfinex","ETHUSD",1723401394823,[[2636.3,5.811066],[2636.2,2.3522],[2635.8,2.65571],[2635.5,2.65598],[2634.2,3.89208684]],[[2636.9,2.65469],[2637.1,5.15116],[2637.3,1.257857],[2637.4,12.92418],[2637.6,16.17294362]]]
["bitfinex","ETHUSD",1723401455115,[[2638.1,2.2873],[2637.9,2.65361],[2637.6,5.65386],[2637.4,2.65408],[2636.7,15.01482]],[[2638.4,2.65313],[2638.6,2.65293],[2639.0,4.217066],[2639.1,3.0137],[2639.2,9.979]]]
["bitfinex","ETHUSD",1723401517570,[[2638.0,0.07580717],[2637.9,2.97749843],[2637.8,2.2805],[2637.4,2.65411],[2637.3,1.131]],[[2638.2,1.131],[2638.4,2.65312],[2638.5,2.65304],[2638.6,3.62674362],[2638.7,3.0]]]
["bitfinex","ETHUSD",1723401539314,[[2637.5,6.081743],[2637.4,3.0],[2637.1,2.65437],[2637.0,2.65449],[2636.5,9.85819565]],[[2638.2,4.99244],[2638.4,2.65318],[2638.5,7.27],[2638.6,2.713],[2638.7,2.65284]]]
["bitfinex","ETHUSD",1723401609463,[[2637.7,2.65381],[2637.5,2.65399],[2637.2,2.992251],[2637.1,3.78541],[2636.7,5.41999369]],[[2638.0,1.131],[2638.1,3.126774],[2638.2,2.65332],[2638.3,2.65324],[2638.4,7.27]]]
["bitfinex","ETHUSD",1723401672943,[[2639.0,0.07577942],[2638.9,2.65255],[2638.7,2.65276],[2638.6,2.4403],[2638.5,1.736466]],[[2639.5,3.78306],[2639.6,5.03934],[2640.0,19.92153],[2640.3,17.25261267],[2837.0,0.015]]]
["bitfinex","ETHUSD",1723401747764,[[2640.4,2.65105],[2640.0,2.2523],[2639.9,3.96532473],[2639.7,10.189],[2639.2,5.02819797]],[[2641.1,2.4249],[2641.5,2.709],[2641.7,7.27],[2641.8,1.5785915],[2641.9,4.62886218]]]
["bitfinex","ETHUSD",1723401759670,[[2640.2,5.3025],[2640.1,0.26515],[2639.7,2.65178],[2639.6,2.4314],[2635.7,7.12741558]],[[2640.6,2.4253],[2640.8,2.65073],[2641.0,7.27],[2641.1,2.65048],[2641.2,2.709]]]
["bitfinex","ETHUSD",1723401847731,[[2639.5,2.65198],[2639.4,2.65203],[2639.1,1.129],[2638.4,2.89017437],[2633.6,15.24058922]],[[2640.0,4.467611],[2640.1,2.65145],[2640.2,2.65132],[2640.5,1.5785915],[2640.6,4.63478511]]]
["bitfinex","ETHUSD",1723401933215,[[2641.1,0.96312612],[2641.0,3.4901292],[2640.9,5.65054],[2640.8,2.2552],[2640.7,1.129]],[[2641.5,1.129],[2641.6,5.2681116],[2642.1,2.64943],[2642.5,4.53275482],[2642.6,0.69318589]]]
["bitfinex","ETHUSD",1723401948073,[[2639.5,0.620933],[2639.4,5.08033],[2639.0,2.65248],[2638.8,10.191],[2638.7,2.5683639]],[[2640.2,2.65139],[2640.3,2.65127],[2640.4,2.3034],[2640.6,2.65094],[2640.7,2.711]]]
["bitfinex","ETHUSD",1723402027955,[[2639.1,2.65241],[2639.0,2.4472],[2638.9,0.07578375],[2638.7,2.0],[2638.5,2.65298]],[[2639.6,7.27],[2639.9,5.10038],[2640.1,5.715],[2640.3,2.65122],[2640.4,1.9792007]]]
["bitfinex","ETHUSD",1723402095824,[[2636.7,5.684494],[2636.5,2.65497],[2636.3,0.59399624],[2636.2,5.65529],[2635.9,0.19056989]],[[2637.2,2.65436],[2637.4,2.65414],[2637.7,12.17915],[2637.9,12.28],[2638.0,2.65355]]]
["bitfinex","ETHUSD",1723402099208,[[2637.1,2.6544],[2637.0,3.355313],[2636.9,2.65457],[2636.6,2.65491],[2636.3,3.30899624]],[[2637.7,2.65388],[2637.9,22.20368],[2638.0,2.2553],[2638.4,3.24723709],[2638.6,2.60967705]]]
["bitfinex","ETHUSD",1723402188173,[[2639.9,2.65153],[2639.8,2.3022],[2639.7,2.65176],[2639.5,2.65198],[2639.3,0.82452562]],[[2640.5,2.65103],[2641.0,12.35703],[2641.1,3.0],[2641.2,2.65034],[2642.5,2.35675175]]]
["bitfinex","ETHUSD",1723402248879,[[2638.7,2.3421],[2638.5,2.98432425],[2638.4,3.31319254],[2638.1,2.6534],[2637.8,5.65367]],[[2639.1,2.65247],[2639.4,9.7609],[2639.6,2.65195],[2639.7,15.28],[2640.3,2.65128]]]
["bitfinex","ETHUSD",1723402257058,[[2639.2,2.2732],[2638.9,5.30514],[2638.5,2.98432425],[2638.2,5.27928347],[2636.2,12.36]],[[2639.5,2.65201],[2639.7,2.65185],[2640.0,2.65155],[2640.2,2.715],[2640.3,2.2937]]]
["bitfinex","ETHUSD",1723402350936,[[2643.0,0.69754191],[2642.9,3.4547444],[2642.8,2.272],[2642.7,2.64873],[2642.3,5.35617]],[[2643.5,5.29612],[2643.8,0.015],[2643.9,5.09643],[2644.0,10.27],[2650.2,8.58712452]]]
["bitfinex","ETHUSD",1723402373719,[[2642.8,4.91739],[2642.7,2.64872],[2642.5,3.0],[2641.9,2.64954],[2641.0,3.988]],[[2643.4,2.64816],[2643.6,2.64796],[2643.7,2.3695],[2643.8,0.015],[2643.9,2.64762]]]
["bitfinex","ETHUSD",1723402411420,[[2642.9,0.564864],[2642.8,5.64864],[2642.6,2.64883],[2642.5,2.406],[2642.3,2.64917]],[[2643.4,5.29633],[2643.5,2.3835271],[2643.8,12.62472],[2644.1,12.28],[2644.6,22.24655273]]]
["bitfinex","ETHUSD",1723402467336,[[2638.4,2.65305],[2638.2,2.65327],[2638.1,5.4244],[2637.9,2.65358],[2637.8,0.59368837]],[[2639.0,2.65253],[2639.1,2.65248],[2639.4,5.1987],[2639.5,1.512065],[2639.6,2.65194]]]
["bitfinex","ETHUSD",1723402519490,[[2637.5,2.819385],[2637.4,2.65405],[2637.2,2.65427],[2637.1,2.38475053],[2637.0,0.59381977]],[[2638.0,2.65352],[2638.2,2.65337],[2638.5,5.36005],[2638.6,2.277],[2638.9,2.65265]]]
["bitfinex","ETHUSD",1723402552296,[[2641.4,2.6501],[2641.0,0.835766],[2640.9,3.0],[2640.8,5.35766],[2640.7,2.4188]],[[2642.1,3.3008028],[2642.2,2.3466],[2642.3,2.64924],[2642.6,2.64896],[2643.1,4.62377217]]]
["bitfinex","ETHUSD",1723402599968,[[2641.3,18.429507],[2641.1,5.41845227],[2641.0,0.18854654],[2640.8,4.21714806],[2640.7,3.08288382]],[[2641.4,0.015],[2642.2,2.64936],[2642.4,2.64916],[2642.5,7.27],[2642.6,2.3021]]]
["bitfinex","ETHUSD",1723402652042,[[2643.1,0.3213277],[2643.0,5.64844],[2642.9,3.213357],[2642.5,4.97227],[2642.3,0.3794]],[[2643.5,2.4651271],[2643.6,2.64794],[2643.8,9.91772],[2644.1,14.9274],[2645.0,1.97452001]]]
["bitfinex","ETHUSD",1723402695539,[[2644.6,3.0],[2644.5,2.64696],[2644.4,2.64705],[2644.1,0.264737],[2644.0,4.90727]],[[2645.0,2.3588],[2645.1,2.6464],[2645.3,5.34926],[2645.5,2.64602],[2645.6,1.98112624]]]
["bitfinex","ETHUSD",1723402723409,[[2643.2,2.64823],[2643.0,2.64846],[2642.9,2.2594],[2642.7,2.71461203],[2642.4,3.02778039]],[[2643.8,2.64775],[2644.1,2.2704],[2644.3,2.64725],[2644.4,2.703],[2644.8,4.62664819]]]
["bitfinex","ETHUSD",1723402798325,[[2641.5,6.77214322],[2641.4,5.57158222],[2641.2,0.59293218],[2640.9,2.65057],[2640.8,0.06588711]],[[2642.1,2.64946],[2642.2,2.64931],[2642.3,2.4692],[2642.6,2.64893],[2642.7,9.973]]]
["bitfinex","ETHUSD",1723402835335,[[2639.0,2.65243],[2638.8,2.65269],[2638.7,2.87378692],[2638.5,2.65299],[2638.1,2.65338]],[[2639.7,5.30374],[2639.8,2.445],[2639.9,7.27],[2640.1,14.93145],[2640.2,3.879132]]]
["bitfinex","ETHUSD",1723402856121,[[2639.3,5.65213],[2639.1,2.65236],[2639.0,2.2803],[2638.8,2.65269],[2638.7,0.59348692]],[[2639.9,2.65162],[2640.0,2.65155],[2640.2,7.27],[2640.3,2.445],[2640.4,2.65114]]]
["bitfinex","ETHUSD",1723402931299,[[2639.4,6.50913],[2639.0,2.65249],[2638.7,0.19445562],[2638.6,13.72870297],[2638.5,0.3791]],[[2640.3,2.65126],[2640.5,2.496],[2640.6,7.27],[2640.8,5.65072],[2640.9,12.28]]]
["bitfinex","ETHUSD",1723402953833,[[2637.3,3.5937497]],[[2638.3,2.6054137],[2638.9,10.27]]]
["bitfinex","ETHUSD",1723402981594,[[2640.1,2.72705582],[2640.0,2.65144],[2639.5,6.27396],[2639.4,3.0],[2638.8,2.75263]],[[2640.8,2.65071],[2640.9,2.65062],[2641.1,2.2574],[2641.7,2.64988],[2641.9,3.722]]]
["bitfinex","ETHUSD",1723403084621,[[2643.1,2.7239965],[2643.0,3.0],[2642.9,5.07484],[2642.2,5.39815184],[2641.9,3.03815674]],[[2643.6,7.27],[2643.7,2.64781],[2643.9,14.92766],[2644.0,2.322],[2644.2,2.64732]]]
["bitfinex","ETHUSD",1723403123373,[[2638.5,5.38986],[2638.4,2.65306],[2638.0,2.65349],[2637.9,0.59355455],[2637.8,0.06583456]],[[2639.1,2.65245],[2639.2,2.65235],[2639.3,2.712],[2639.5,9.7157],[2639.6,2.65194]]]
["bitfinex","ETHUSD",1723403151349,[[2637.5,3.0],[2637.4,2.65406],[2637.3,2.2628],[2637.2,2.65428],[2637.1,0.06577772]],[[2638.0,2.71402639],[2638.2,2.65338],[2638.3,7.27],[2638.4,2.4181],[2638.5,2.65307]]]
["bitfinex","ETHUSD",1723403187844,[[2641.1,2.65032],[2640.9,2.65056],[2640.5,4.98298],[2640.4,3.0],[2640.1,2.65134]],[[2641.7,3.156754],[2641.8,5.06944],[2642.0,0.69052355],[2642.1,3.0],[2644.6,3.97804773]]]
["bitfinex","ETHUSD",1723403253991,[[2639.1,2.65236],[2638.9,2.65255],[2638.6,5.11805545],[2638.5,3.59341635],[2638.4,2.38076551]],[[2639.7,12.5737],[2639.8,3.217974],[2640.0,12.28],[2640.2,8.36333],[2641.3,3.2743125]]]
["bitfinex","ETHUSD",1723403289924,[[2637.0,2.919914],[2636.9,2.65454],[2636.7,2.3588],[2636.6,2.6549],[2636.3,5.712]],[[2637.6,2.65398],[2637.8,9.92382],[2637.9,2.3119],[2638.0,3.0],[2639.1,0.19416988]]]
["bitfinex","ETHUSD",1723403352232,[[2633.4,5.05050505],[2633.0,0.1267435],[2632.6,2.3223],[2632.5,7.70950505],[2632.0,3.25452693]],[[2633.5,9.373715],[2633.6,5.07612],[2633.9,22.582],[2634.0,9.92762],[2635.1,2.712]]]
["bitfinex","ETHUSD",1723403381649,[[2632.5,0.38945106],[2632.0,0.3804],[2631.8,2.3151],[2631.6,0.07600027],[2630.9,0.1]],[[2632.8,2.65884],[2633.0,2.4391],[2633.3,2.65826],[2633.4,3.629],[2633.5,1.97594167]]]
["bitfinex","ETHUSD",1723403414743,[[2633.0,5.665104],[2632.6,2.6589],[2632.5,0.38945106],[2632.4,3.729],[2632.2,2.65934]],[[2633.7,2.65791],[2633.9,2.65771],[2634.2,2.65744],[2634.3,10.27],[2634.4,2.3472]]]
["bitfinex","ETHUSD",1723403476863,[[2636.8,2.9466806],[2636.7,2.65477],[2636.3,2.6552],[2636.2,2.4919],[2636.1,3.629]],[[2637.4,2.65417],[2637.6,2.65397],[2637.7,2.2619],[2637.8,0.015],[2641.2,3.993]]]
["bitfinex","ETHUSD",1723403502149,[[2634.7,2.65678],[2634.5,2.65699],[2634.2,2.3096],[2634.1,2.65741]],[[2635.3,2.65624],[2635.5,2.65608],[2635.6,0.07586362],[2635.7,2.343],[2635.8,2.65576]]]
["bitfinex","ETHUSD",1723403535876,[[2636.1,2.65537],[2636.0,0.265556],[2635.9,2.65556],[2635.6,4.91991],[2635.5,7.48]],[[2636.6,0.07586362],[2636.7,5.3098],[2636.9,2.4984],[2637.2,2.65436],[2637.4,7.27]]]
["bitfinex","ETHUSD",1723403553709,[[2632.5,0.38945106],[2631.6,3.0],[2631.5,5.05050505],[2631.4,4.95127],[2631.1,2.66044]],[[2632.6,11.90710689],[2632.8,6.28783],[2633.1,7.37],[2633.9,2.65765],[2634.9,1.82108188]]]
["bitfinex","ETHUSD",1723403614558,[[2629.9,2.66163],[2629.8,2.3638],[2629.7,5.66188],[2629.4,2.66218],[2629.1,3.629]],[[2630.5,2.66111],[2630.6,0.07586362],[2630.7,2.6609],[2631.0,2.66061],[2631.1,2.4452]]]
["bitfinex","ETHUSD",1723403647861,[[2629.8,2.66177],[2629.7,8.82734951],[2629.6,5.05050505],[2629.3,2.3893565],[2629.2,5.39137]],[[2630.4,2.66124],[2630.5,0.07586362],[2630.6,2.66103],[2630.9,4.92611],[2631.1,2.729]]]
["bitfinex","ETHUSD",1723403679637,[[2628.7,0.57243516],[2628.6,4.95484],[2628.5,2.66305],[2628.1,3.00609839],[2628.0,5.736]],[[2629.2,2.66247],[2629.3,0.07586362],[2629.4,2.66226],[2629.7,9.93192],[2629.8,14.6772]]]
["bitfinex","ETHUSD",1723403748855,[[2629.4,2.3789],[2629.2,6.30936],[2629.0,2.66258],[2628.7,3.0],[2628.4,0.1]],[[2630.1,0.07586362],[2630.2,2.66143],[2630.5,2.66113],[2630.7,2.3132],[2630.8,0.3811]]]
["bitfinex","ETHUSD",1723403765696,[[2628.0,2.66355],[2627.8,6.31078],[2627.7,2.87567],[2627.5,2.6641],[2626.7,0.19607943]],[[2628.7,2.73877362],[2628.8,2.66282],[2629.3,2.66233],[2629.4,2.3369],[2629.6,9.93204]]]
["bitfinex","ETHUSD",1723403792524,[[2626.0,2.66558],[2625.8,10.00839505],[2625.5,2.66611],[2625.4,3.647],[2625.3,7.48]],[[2626.6,2.66504],[2626.8,2.74075362],[2626.9,2.4877],[2627.1,10.27],[2628.5,4.62951693]]]
["bitfinex","ETHUSD",1723403856646,[[2625.8,5.05050505],[2625.2,0.1317435],[2625.1,2.481],[2625.0,2.66657],[2624.6,2.67202]],[[2625.9,8.40736362],[2626.2,2.3835],[2626.4,7.27],[2626.6,14.94508],[2626.8,2.66487]]]
["bitfinex","ETHUSD",1723403889668,[[2625.8,7.36970505],[2625.3,2.66633],[2625.2,0.1317435],[2625.1,11.127],[2625.0,3.0]],[[2626.4,2.66528],[2626.6,2.74095362],[2626.9,2.66476],[2627.5,2.66419],[2627.9,2.37079642]]]
["bitfinex","ETHUSD",1723403913829,[[2626.2,3.214168],[2626.1,0.0761457],[2626.0,2.3166],[2625.8,6.05381356],[2625.4,5.76621]],[[2626.7,7.27],[2626.9,2.66474],[2627.1,2.66459],[2627.2,3.0],[2627.4,2.313]]]
["bitfinex","ETHUSD",1723403975791,[[2620.5,2.62115],[2620.3,2.263],[2620.0,2.77168],[2619.2,2.67252],[2618.3,2.35259448]],[[2621.3,2.74629362],[2621.5,2.6703],[2621.9,3.0],[2622.0,2.66975],[2622.3,2.6922]]]
["bitfinex","ETHUSD",1723404003317,[[2623.7,0.07621585],[2623.4,2.8117],[2623.0,2.9431456],[2622.9,7.48],[2622.8,3.879]],[[2624.6,2.66707],[2624.8,7.27],[2625.1,14.9672],[2625.3,0.3822],[2625.4,2.66626]]]
["bitfinex","ETHUSD",1723404017185,[[2623.0,2.6045],[2622.6,2.6691],[2622.4,3.29099186],[2622.3,3.779],[2622.2,3.47144843]],[[2623.5,2.6682],[2623.7,2.74388362],[2624.2,2.6425],[2624.3,2.66746],[2624.9,0.1]]]
["bitfinex","ETHUSD",1723404080426,[[2621.1,3.668],[2620.8,0.07630083],[2620.3,5.47211],[2620.0,7.48],[2619.8,0.639786]],[[2621.9,2.66983],[2622.0,2.7916],[2622.4,0.97992306],[2622.7,7.27],[2622.9,2.6689]]]
["bitfinex","ETHUSD",1723404105084,[[2620.8,0.076304],[2620.7,5.34199],[2620.5,3.666],[2620.3,5.3894],[2619.9,2.67179]],[[2621.4,7.27],[2621.5,5.41923],[2621.6,5.67013],[2622.5,2.66924],[2622.6,21.42617897]]]
["bitfinex","ETHUSD",1723404128424,[[2622.3,2.66934],[2622.1,6.33556],[2622.0,0.533942],[2621.8,2.66989],[2621.4,3.570935]],[[2622.8,0.07586362],[2622.9,19.55],[2623.0,2.7877],[2623.1,2.66864],[2623.5,2.66821]]]
["bitfinex","ETHUSD",1723404192203,[[2615.2,5.05e-06],[2614.7,0.1267435],[2614.3,5.05050505],[2613.7,2.67812],[2613.3,5.06050505]],[[2615.8,3.62],[2616.0,3.27508583]]]
["bitfinex","ETHUSD",1723404210748,[[2614.7,0.1267435],[2614.6,0.015],[2614.3,7.72802505],[2614.2,3.1248],[2614.1,2.67772]],[[2615.1,2.67676],[2615.2,2.75258362],[2615.7,5.67618],[2615.8,5.56328],[2615.9,0.3822]]]
["bitfinex","ETHUSD",1723404233658,[[2614.3,2.46894855],[2613.7,6.25336],[2613.4,2.49785652],[2613.1,2.77875],[2612.2,2.09926322]],[[2614.5,2.67743],[2615.3,3.4872],[2615.4,0.07586362],[2615.5,2.67637],[2615.8,0.77803444]]]
["bitfinex","ETHUSD",1723404259384,[[2617.2,3.7925],[2616.8,3.05426],[2616.7,6.4661],[2616.2,2.67561],[2616.1,3.1]],[[2618.5,3.76326362],[2619.2,1.16023444]]]
["bitfinex","ETHUSD",1723404309507,[[2614.3,2.46894855],[2613.4,6.52723],[2613.3,5.06050505],[2613.2,2.67865],[2612.7,3.681]],[[2614.4,12.75980362],[2614.7,2.67719],[2615.1,6.7404],[2615.3,0.1],[2615.4,0.1]]]
["bitfinex","ETHUSD",1723404336103,[[2616.1,2.67571],[2615.8,7.2894],[2615.5,2.67631],[2615.2,2.6766],[2615.0,2.6768]],[[2616.6,0.07586362],[2616.7,3.0],[2616.8,2.67507],[2617.0,5.67485],[2617.1,7.27]]]
["bitfinex","ETHUSD",1723404365062,[[2614.3,8.55e-06],[2613.9,3.6875],[2613.6,2.67825],[2613.5,3.681],[2613.3,5.06050505]],[[2614.4,0.07586362],[2614.5,2.67743],[2614.7,2.67719],[2614.9,5.67699],[2615.3,6.5751]]]
["bitfinex","ETHUSD",1723404393475,[[2610.4,5.00050505],[2610.1,3.989],[2609.7,2.68228],[2609.5,7.73298505],[2609.3,3.805]],[[2610.6,2.68139],[2610.7,2.75716362],[2611.1,0.55],[2611.2,9.58136],[2611.7,2.68029]]]
["bitfinex","ETHUSD",1723404438986,[[2609.2,3.8188],[2608.8,2.68316],[2608.6,3.805],[2608.4,0.41962872],[2608.2,0.1]],[[2610.3,2.68173],[2610.6,3.0]]]
["bitfinex","ETHUSD",1723404465345,[[2609.0,4.7054],[2608.7,2.68332],[2608.4,2.6836],[2608.1,3.805],[2608.0,2.684]],[[2609.6,2.68248],[2609.9,0.07586362],[2610.2,2.68183],[2610.4,5.1298],[2610.6,2.68145]]]
["bitfinex","ETHUSD",1723404493267,[[2609.4,4.9948],[2609.3,0.47811],[2609.1,3.805],[2608.7,2.7833],[2608.6,3.805]],[[2610.1,2.68189],[2610.6,0.07586362],[2611.0,2.68096],[2611.1,0.55],[2611.4,2.68062]]]
["bitfinex","ETHUSD",1723404544834,[[2606.8,4.8445435],[2606.6,7.73599505],[2606.3,0.25023313],[2605.8,0.1],[2605.7,5.69638]],[[2607.4,2.68474],[2607.8,0.07586362],[2608.2,3.59318775],[2608.4,2.6837],[2608.6,6.22718322]]]
["bitfinex","ETHUSD",1723404577021,[[2606.8,0.0767435],[2606.6,5.05050505],[2606.3,0.32696093],[2606.2,4.9413],[2605.9,2.68614]],[[2606.9,2.68518],[2607.0,2.68508],[2607.2,3.0],[2607.3,0.78173943],[2607.4,9.46202285]]]
["bitfinex","ETHUSD",1723404619424,[[2607.3,5.1211],[2606.9,2.68516],[2606.8,2.68518],[2606.7,3.706],[2606.3,2.68575]],[[2607.7,2.68436],[2607.9,0.07586362],[2608.0,2.68414],[2608.2,3.0],[2608.3,2.68376]]]
["bitfinex","ETHUSD",1723404645431,[[2606.7,4.7602],[2606.5,2.68552],[2606.3,2.68574],[2606.2,3.706],[2606.0,2.68608]],[[2607.3,2.68479],[2607.8,0.07586362],[2608.1,4.9532],[2608.2,2.68388],[2608.4,6.27484396]]]
["bitfinex","ETHUSD",1723404676062,[[2611.0,0.07658191],[2610.9,0.76308],[2610.8,7.63079],[2610.7,0.30059342],[2610.4,3.20003]],[[2611.7,5.6803],[2611.9,2.68009],[2612.2,2.67976],[2612.8,0.3844],[2612.9,2.77909]]]
["bitfinex","ETHUSD",1723404717314,[[2611.0,5.38676904],[2610.8,0.07659147],[2610.7,2.68119],[2610.5,2.68144],[2610.1,3.807]],[[2611.6,2.68041],[2612.2,5.2729],[2612.5,2.67946],[2612.6,0.60002456],[2613.3,3.807]]]
["bitfinex","ETHUSD",1723404743823,[[2606.7,10.20693],[2606.6,7.48],[2606.3,15.04576],[2605.6,10.24377505],[2605.2,5.28707314]],[[2607.6,5.369],[2608.0,3.0],[2608.1,2.68397],[2608.3,6.23377],[2608.4,4.857]]]
["bitfinex","ETHUSD",1723404771234,[[2605.6,3.87014656],[2605.4,2.76344607],[2605.3,5.2434],[2605.2,0.015],[2605.0,0.1]],[[2606.9,5.4199],[2607.1,2.68505],[2607.3,2.6848],[2607.4,0.1],[2607.6,3.59696698]]]
["bitfinex","ETHUSD",1723404785634,[[2605.6,5.05e-06],[2605.2,0.015],[2605.0,0.1],[2604.8,0.1183503],[2604.7,5.05050505]],[[2605.7,24.40468479],[2605.9,0.11341876],[2606.0,2.78614],[2606.1,0.27237223],[2606.4,7.27391391]]]
["bitfinex","ETHUSD",1723404831578,[[2602.8,5.05e-06],[2602.6,5.5391],[2602.0,5.38033],[2601.8,5.05050505],[2601.5,2.9174635]],[[2602.9,2.6893],[2603.0,2.6892],[2603.4,2.68883],[2603.8,8.46801],[2604.0,2.68818]]]
["bitfinex","ETHUSD",1723404867630,[[2603.0,8.74819],[2602.9,2.6893],[2602.8,0.07681977],[2602.4,2.78979],[2602.3,0.9408795]],[[2603.8,2.68846],[2604.0,2.68821],[2604.1,0.78114391],[2604.2,6.80741587],[2604.3,1.56228782]]]
["bitfinex","ETHUSD",1723404884391,[[2603.4,5.7125],[2602.5,6.52168],[2602.4,0.2],[2602.3,0.269001],[2602.0,0.840294]],[[2604.0,2.68824],[2604.8,2.68736],[2604.9,0.07679823],[2605.0,5.8592],[2605.1,0.78114391]]]
["bitfinex","ETHUSD",1723404933109,[[2605.5,4.65094523],[2605.4,2.68668],[2605.2,2.68688],[2604.9,3.53971708],[2604.6,6.51951]],[[2606.8,6.5556],[2607.3,2.68481],[2607.5,2.98272119],[2607.9,0.39644324],[2608.5,1.55136735]]]
["bitfinex","ETHUSD",1723404966151,[[2608.3,3.701],[2608.2,6.856798],[2608.0,3.0],[2607.6,2.68441]],[[2609.9,2.68209],[2610.1,2.68195],[2610.3,0.1]]]
["bitfinex","ETHUSD",1723405010309,[[2607.7,0.07668558],[2607.6,2.68444],[2607.5,2.68447],[2607.0,5.68502],[2606.9,2.68513]],[[2608.0,0.04627986],[2608.1,6.7345],[2608.4,3.23371],[2608.6,5.68348],[2608.9,2.68313]]]
["bitfinex","ETHUSD",1723405016876,[[2606.9,2.76189031],[2606.8,2.68521],[2606.5,3.705],[2606.3,11.30346],[2605.8,0.1]],[[2607.6,0.59343789],[2607.7,9.19784],[2607.9,2.6842],[2608.1,5.684],[2608.5,2.68362]]]
["bitfinex","ETHUSD",1723405067038,[[2606.9,0.07670888],[2606.8,3.2491953],[2606.7,0.268533],[2606.3,7.245167],[2606.2,2.68587]],[[2607.1,0.03551852],[2607.2,6.3682],[2607.6,2.68446],[2608.1,2.684],[2608.3,1.37756736]]]
["bitfinex","ETHUSD",1723405086050,[[2604.0,2.68812],[2603.5,2.76543905],[2603.1,6.39704],[2602.8,8.07676],[2602.7,2.308]],[[2604.7,6.3196],[2604.8,3.0],[2605.0,2.68716],[2605.2,0.84173994],[2605.7,0.77654859]]]
["bitfinex","ETHUSD",1723405126980,[[2605.8,2.68631],[2605.7,2.68632],[2605.6,0.34539006],[2605.3,2.68679],[2605.0,2.68711]],[[2605.9,6.2839],[2606.6,5.37109],[2606.7,0.77654859],[2606.8,1.16482289],[2607.0,1.55309718]]]
["bitfinex","ETHUSD",1723405182172,[[2606.9,2.68511],[2606.7,0.07671067],[2606.4,6.39365],[2606.1,2.68597],[2605.4,4.043]],[[2607.5,6.6317],[2607.6,2.68449],[2607.8,2.68432],[2608.2,3.28501502],[2608.3,0.77654859]]]
["bitfinex","ETHUSD",1723405199769,[[2606.7,2.68537],[2606.6,0.537102],[2606.2,6.931063],[2605.9,0.3223367],[2605.8,8.07216]],[[2607.3,6.30351616],[2607.4,2.68472],[2607.6,5.68451],[2607.7,0.77654859],[2607.8,1.16482289]]]
["bitfinex","ETHUSD",1723405234095,[[2608.6,5.36671],[2608.5,3.0],[2608.3,3.696],[2608.1,2.68392],[2607.6,2.68439]],[[2609.3,0.06908324],[2609.4,8.80232],[2610.0,2.68202],[2610.1,3.0],[2610.4,2.68166]]]
["bitfinex","ETHUSD",1723405282614,[[2607.6,2.68446],[2607.4,2.68464],[2607.0,2.68502],[2606.8,3.268535],[2605.5,1.536196]],[[2608.5,6.5869],[2608.7,2.68334],[2609.1,2.68296],[2609.2,0.1],[2609.4,3.822]]]
["bitfinex","ETHUSD",1723405309896,[[2604.0,2.68808],[2603.9,2.6882],[2603.6,0.07680002],[2603.5,2.98864],[2603.4,3.0]],[[2604.7,6.2859],[2604.8,2.68743],[2605.0,2.68719],[2605.2,5.68695],[2605.5,3.14878013]]]
["bitfinex","ETHUSD",1723405342814,[[2608.2,2.6838],[2608.1,2.68393],[2608.0,0.07667867],[2607.6,2.6844],[2607.4,0.26846]],[[2608.6,6.4169],[2609.1,2.68296],[2609.6,2.68249],[2610.0,6.60303],[2610.1,0.1]]]
["bitfinex","ETHUSD",1723405390273,[[2609.9,2.68203],[2609.5,2.68244],[2609.2,5.95871546],[2609.1,3.703],[2608.8,2.68315]],[[2610.4,5.8907],[2610.9,3.0],[2611.3,2.6807]]]
["bitfinex","ETHUSD",1723405420756,[[2610.0,2.75853047],[2604.9,10.0],[2603.1,9.90643886],[2586.8,0.27]],[[2610.3,5.8864],[2610.8,2.68117],[2611.0,2.681],[2611.3,3.84589264],[2611.4,0.18861759]]]
["bitfinex","ETHUSD",1723405448293,[[2611.1,6.38378],[2611.0,3.0],[2610.8,4.1203],[2610.6,2.68134],[2610.3,0.19490249]],[[2611.8,2.68014],[2612.0,0.1267435],[2612.1,8.72311],[2612.4,2.67957],[2612.8,2.67914]]]
["bitfinex","ETHUSD",1723405501003,[[2612.2,2.67967],[2612.0,2.67987],[2611.8,6.703],[2611.7,5.81429],[2611.4,2.87099956]],[[2612.8,5.8613],[2612.9,2.67902],[2613.2,2.67877],[2613.5,3.84363264],[2614.0,2.54586649]]]
["bitfinex","ETHUSD",1723405536992,[[2613.3,2.6786],[2613.2,2.67869],[2612.8,5.52363206],[2612.6,5.4677],[2612.5,2.67938]],[[2613.4,5.3655],[2614.2,2.67773],[2614.3,1.16521264],[2614.4,1.55361686],[2614.5,0.59954788]]]
["bitfinex","ETHUSD",1723405582391,[[2609.4,2.6826],[2609.2,2.68275],[2608.9,5.773],[2608.8,10.16319],[2608.5,12.36]],[[2609.8,5.6189],[2610.1,5.36385],[2610.5,5.6815],[2610.7,2.773],[2611.3,2.78068]]]
["bitfinex","ETHUSD",1723405617710,[[2609.5,0.07663059],[2609.4,0.54419899],[2609.3,2.68267],[2609.2,2.773],[2609.0,1.6766]],[[2610.0,5.4593],[2610.5,3.0],[2610.6,2.68142],[2610.9,1.16521264],[2611.3,2.68072]]]
["bitfinex","ETHUSD",1723405651808,[[2609.4,2.68254],[2609.3,0.07663955],[2609.2,2.68277],[2608.9,2.68309],[2608.8,3.0]],[[2609.7,5.5778],[2610.1,2.68191],[2610.3,5.68173],[2611.0,7.54821264],[2655.0,907.093697]]]
["bitfinex","ETHUSD",1723405666986,[[2607.2,2.68485],[2607.0,2.68502],[2606.7,8.46235],[2606.4,1.6913],[2606.1,0.1]],[[2607.6,5.3668],[2608.0,2.68411],[2608.2,2.68388],[2608.3,3.0],[2608.5,2.68358]]]
["bitfinex","ETHUSD",1723405748598,[[2608.7,2.68325],[2608.5,2.68347],[2608.3,2.68371],[2607.9,6.38509],[2607.7,2.6843]],[[2609.2,5.3425],[2609.5,3.0],[2609.6,2.68245],[2610.1,2.14613715],[2610.3,3.23174]]]
["bitfinex","ETHUSD",1723405761501,[[2608.6,2.68343],[2608.5,2.68353],[2608.3,0.0766649],[2608.0,2.68401],[2607.9,3.701]],[[2608.7,5.5051],[2609.3,5.36556],[2609.5,10.27],[2609.8,2.68221],[2609.9,0.19376726]]]
["bitfinex","ETHUSD",1723405799816,[[2607.3,3.221677],[2607.2,0.07670016],[2606.9,2.68513],[2606.8,6.707],[2605.6,2.80081259]],[[2607.9,4.6591],[2608.0,2.6841],[2608.2,2.68389],[2608.4,3.0],[2608.6,2.68346]]]
["bitfinex","ETHUSD",1723405870802,[[2607.2,2.68486],[2607.0,2.68501],[2606.8,2.78],[2606.6,2.68546],[2606.3,2.68576]],[[2607.5,4.397],[2607.7,2.68436],[2608.0,2.68411],[2608.1,3.0],[2608.2,4.24094832]]]
["bitfinex","ETHUSD",1723405878348,[[2607.0,5.92014],[2606.9,0.537038],[2606.7,2.68536],[2606.6,2.78],[2606.4,2.68563]],[[2607.1,4.2313],[2607.9,2.68421],[2608.0,2.68404],[2608.1,1.16778624],[2608.2,8.82704832]]]
["bitfinex","ETHUSD",1723405916918,[[2606.6,2.68542],[2606.3,2.78],[2606.2,0.268589],[2605.7,2.68634],[2605.5,3.07137742]],[[2607.5,2.68461],[2607.7,4.3269],[2607.8,3.0],[2608.2,4.04778624],[2608.3,1.75509075]]]
["bitfinex","ETHUSD",1723405960227,[[2609.4,2.68252],[2609.2,2.68279],[2609.1,0.07664264],[2609.0,2.68299],[2608.2,2.68377]],[[2609.8,4.6564],[2610.1,5.36388],[2610.2,3.0],[2610.6,2.68141],[2610.7,0.19494864]]]
["bitfinex","ETHUSD",1723406024340,[[2610.1,0.5641964],[2610.0,2.68189],[2609.7,2.775],[2609.3,2.68268],[2609.0,2.40134781]],[[2610.6,4.5602],[2610.7,2.68128],[2610.8,2.68118],[2611.0,0.55],[2611.2,2.68078]]]
["bitfinex","ETHUSD",1723406068591,[[2607.7,8.05305],[2607.6,0.536891],[2607.5,2.775],[2607.2,2.6848],[2606.9,5.88202365]],[[2607.8,3.8042],[2608.5,7.27],[2608.8,17.96328],[2609.0,19.87],[2609.3,2.87594792]]]
["bitfinex","ETHUSD",1723406132541,[[2607.8,2.68419],[2607.4,5.46162],[2606.8,2.96296],[2606.7,2.41217542],[2606.6,0.35241352]],[[2608.3,3.7408],[2608.4,2.68365],[2608.5,3.55],[2608.6,2.68344],[2608.7,1.57732322]]]
["bitfinex","ETHUSD",1723406168337,[[2609.0,2.68301],[2608.9,2.68305],[2608.4,2.68361],[2608.2,3.313768],[2607.7,2.68432]],[[2609.4,3.6922],[2609.5,2.68257],[2609.7,2.68235],[2609.8,3.0],[2609.9,7.27]]]
["bitfinex","ETHUSD",1723406198672,[[2608.6,2.68341],[2608.5,2.68343],[2608.2,5.46081],[2608.0,3.0],[2607.5,5.09029062]],[[2609.1,3.4034],[2609.2,2.68287],[2609.4,2.68266],[2609.6,3.0],[2609.7,2.68234]]]
["bitfinex","ETHUSD",1723406260264,[[2605.8,0.0479855],[2605.7,2.68637],[2605.5,2.68657],[2605.2,5.46391],[2604.8,0.19164977]],[[2606.3,2.5741],[2606.4,2.68575],[2606.9,3.0],[2607.0,7.27],[2607.2,2.68493]]]
["bitfinex","ETHUSD",1723406303030,[[2605.8,2.7342955],[2605.7,2.6864],[2605.4,2.6867],[2605.2,2.777],[2604.6,2.81604753]],[[2605.9,2.3764],[2606.4,5.68572],[2606.6,4.26285322],[2606.8,9.24317331],[2607.3,21.10541275]]]
["bitfinex","ETHUSD",1723406344447,[[2605.5,2.68655],[2605.3,2.68677],[2605.1,0.35314887],[2605.0,5.46407],[2604.4,2.41296245]],[[2605.8,2.3488],[2606.2,5.6859],[2606.3,2.68585],[2606.5,8.8485871],[2606.8,17.33142298]]]
["bitfinex","ETHUSD",1723406394361,[[2603.2,0.1248994],[2602.9,2.68925],[2602.6,2.777],[2602.5,3.0]],[[2603.4,2.3089],[2603.7,2.68853],[2604.1,3.0],[2604.7,2.78753]]]
["bitfinex","ETHUSD",1723406433822,[[2603.3,2.68889],[2603.2,0.1248994],[2603.1,2.68903],[2602.8,2.787],[2602.7,2.68947]],[[2603.6,2.3336],[2604.0,3.23817],[2604.1,2.68811],[2604.2,3.0],[2604.3,7.27]]]
["bitfinex","ETHUSD",1723406453437,[[2603.5,5.37727],[2603.3,0.82895394],[2603.1,2.787],[2603.0,2.68918],[2602.7,5.68948]],[[2603.9,2.3336],[2604.2,3.0],[2604.3,2.68792],[2604.4,7.27],[2682.0,3.60736894]]]
["bitfinex","ETHUSD",1723406506461,[[2603.4,2.68873],[2603.2,2.9118994],[2603.1,2.68906],[2602.8,2.41524473]],[[2604.1,2.3682],[2604.4,5.6878],[2604.8,8.8485871],[2604.9,3.73755246],[2605.0,2.17558797]]]
["bitfinex","ETHUSD",1723406551733,[[2604.8,0.07676895],[2604.6,3.0858262],[2604.5,4.082482],[2604.3,7.48],[2604.2,2.68792]],[[2605.2,2.3182],[2605.7,3.0],[2605.9,2.68626],[2606.0,3.0],[2606.1,7.27]]]
["bitfinex","ETHUSD",1723406568907,[[2604.9,2.68717],[2604.7,2.6874],[2604.5,5.787],[2604.4,2.68774],[2603.9,5.47517]],[[2605.5,2.4772],[2605.7,5.37299],[2606.0,3.0],[2606.1,9.95603],[2606.4,17.85275]]]
["bitfinex","ETHUSD",1723406616261,[[2604.6,2.68755],[2604.5,2.956349],[2604.2,2.787],[2604.1,5.68805],[2603.8,5.10145777]],[[2605.1,2.3335],[2605.2,2.68693],[2605.5,9.95669],[2605.6,3.0],[2607.7,4.53807984]]]
["bitfinex","ETHUSD",1723406668600,[[2586.3,2.4556],[2584.5,5.15050505],[2583.6,5.05050505],[2582.0,0.32257999]],[[2589.6,2.2366],[2590.4,3.62],[2590.7,8.432]]]
["bitfinex","ETHUSD",1723406683472,[[2582.6,2.3128],[2582.1,2.71095],[2581.9,0.1],[2581.6,2.71145],[2579.4,2.71379]],[[2584.6,0.39926334],[2584.7,3.62],[2585.5,0.01341876],[2585.7,2.70727],[2585.8,0.1]]]
["bitfinex","ETHUSD",1723406713160,[[2591.9,5.40144],[2591.4,2.70124],[2591.2,3.0],[2591.0,7.23727],[2590.9,4.666179]],[[2592.0,0.02],[2592.9,2.69972],[2593.0,2.69958],[2593.6,2.699],[2594.0,2.69861]]]
["bitfinex","ETHUSD",1723406756969,[[2585.6,4.9348],[2584.7,0.1],[2584.5,2.70844],[2584.0,1.90985887],[2583.9,2.38084529]],[[2588.4,4.6898],[2588.5,3.0],[2588.8,3.61230357],[2588.9,2.80391],[2589.1,0.65921464]]]
["bitfinex","ETHUSD",1723406769060,[[2590.7,2.70196],[2589.7,2.70292],[2589.3,4.9309],[2588.9,0.1],[2588.6,2.70412]],[[2591.9,4.6911],[2592.5,2.70018],[2592.7,0.1632],[2592.8,2.69984],[2593.3,10.41750054]]]
["bitfinex","ETHUSD",1723406805138,[[2588.4,2.7043],[2587.8,2.70493],[2587.6,3.871],[2587.3,4.5823],[2587.2,2.70556]],[[2589.1,2.7037],[2589.3,2.70347],[2589.5,4.8053],[2589.7,5.703075],[2590.0,6.32523025]]]
["bitfinex","ETHUSD",1723406847988,[[2576.9,1.23527375],[2576.8,7.55214],[2576.7,0.09790023],[2576.4,6.73896],[2576.1,0.07761503]],[[2578.5,2.71478],[2578.6,2.71465],[2578.7,4.892],[2579.1,2.7142],[2579.6,2.71367]]]
["bitfinex","ETHUSD",1723406858286,[[2578.1,2.71509],[2577.9,2.71536],[2577.5,2.71576],[2577.3,4.7811],[2577.1,2.71615]],[[2578.9,2.71442],[2579.1,2.71417],[2579.2,3.62],[2579.5,5.71375],[2580.2,0.1]]]
["bitfinex","ETHUSD",1723406884163,[[2570.2,5.7086],[2570.1,5.55555556],[2569.4,4.022],[2569.2,7.77503505],[2569.1,0.1]],[[2572.9,2.4433],[2573.3,2.82029],[2573.8,1.91478066],[2574.2,1.5],[2574.4,3.60572528]]]
["bitfinex","ETHUSD",1723406933375,[[2565.2,7.1523],[2565.1,2.72893],[2564.7,2.72936],[2564.6,0.1],[2564.0,2.73007]],[[2566.6,2.72735],[2567.0,2.72698],[2567.3,2.72662],[2567.4,7.932],[2567.6,2.72636]]]
["bitfinex","ETHUSD",1723406940989,[[2565.7,2.72829],[2564.9,0.35088545],[2564.3,2.72977]],[[2566.2,7.932],[2567.4,1.561356]]]
["bitfinex","ETHUSD",1723406970089,[[2567.7,0.3874],[2566.8,3.95437116]],[[2571.6,11.4309],[2571.7,0.60952292],[2571.8,0.62778079]]]
["bitfinex","ETHUSD",1723407013684,[[2567.8,2.72602],[2567.0,0.55244488],[2566.8,8.1549],[2566.5,0.1],[2566.4,2.7275]],[[2568.7,2.72519],[2568.9,0.4045383],[2569.2,1.560351],[2569.8,2.72403],[2569.9,4.063]]]
["bitfinex","ETHUSD",1723407036509,[[2568.7,2.72511],[2568.4,0.07785179],[2568.3,10.44861],[2567.9,0.1],[2567.7,2.72613]],[[2568.8,0.03516327],[2569.7,2.72409],[2569.9,2.72386],[2570.0,3.0],[2570.2,5.72352]]]
["bitfinex","ETHUSD",1723407059245,[[2569.4,0.07782118],[2569.3,2.72446],[2569.1,2.72467],[2568.9,0.80233],[2568.8,10.74826]],[[2570.1,2.72365],[2570.2,0.07783644],[2570.3,2.72346],[2570.4,1.01432251],[2570.7,2.723]]]
["bitfinex","ETHUSD",1723407097158,[[2564.1,2.8535117],[2563.9,10.47318],[2563.6,2.73047],[2563.4,5.61036236],[2563.0,0.3899]],[[2564.8,2.72925],[2565.4,5.80648644],[2565.5,2.72857],[2565.7,7.7376],[2566.9,3.61503537]]]
["bitfinex","ETHUSD",1723407124306,[[2564.3,2.72976],[2564.1,2.72995],[2563.6,1.06327624],[2563.5,0.005],[2563.4,6.80466236]],[[2565.6,2.72844],[2565.7,0.19471908],[2566.2,8.52635768],[2566.3,6.65276],[2566.4,0.01341876]]]
["bitfinex","ETHUSD",1723407147637,[[2562.9,7.4918],[2562.8,2.73135],[2562.6,3.23662051],[2562.5,5.05050505],[2562.3,0.25023313]],[[2563.7,2.73048],[2564.0,0.03045473],[2564.2,2.72994],[2564.6,2.72949],[2564.7,10.454]]]
["bitfinex","ETHUSD",1723407184473,[[2565.1,8.2074],[2564.8,2.72923],[2564.6,2.72942],[2564.3,2.72974],[2564.1,4.943755]],[[2565.6,2.72842],[2565.9,0.03045473],[2566.2,0.61076667],[2566.4,2.72763],[2566.8,0.1]]]
["bitfinex","ETHUSD",1723407215463,[[2565.1,8.0744],[2564.7,2.72931],[2564.5,2.72952],[2564.2,2.72986],[2563.9,2.8302]],[[2565.6,2.72841],[2566.0,2.75846473],[2566.4,2.7276],[2567.2,4.50177867],[2567.3,1.55285724]]]
["bitfinex","ETHUSD",1723407239426,[[2571.1,0.07777194],[2571.0,7.9],[2570.9,6.83172],[2570.5,3.27318],[2570.4,3.925]],[[2571.7,0.01366774],[2571.8,0.1235917],[2572.6,2.72106],[2572.8,7.97],[2573.2,2.72045]]]
["bitfinex","ETHUSD",1723407261235,[[2571.0,3.925],[2570.9,2.72268],[2570.7,7.7686]],[[2572.8,2.7208],[2572.9,7.8231],[2573.2,2.72035]]]
["bitfinex","ETHUSD",1723407311848,[[2576.3,2.717],[2576.1,2.71726],[2575.8,2.71755],[2575.7,3.925],[2575.6,3.0]],[[2576.9,1.7e-06],[2577.0,2.71641],[2577.2,2.71614],[2577.5,5.71585],[2577.6,9.3339]]]
["bitfinex","ETHUSD",1723407333716,[[2583.7,2.70928],[2583.2,2.7098],[2583.1,0.271001],[2582.7,3.925],[2582.5,11.73054]],[[2584.6,2.8320217],[2584.8,2.70815],[2584.9,9.1249],[2585.2,2.70778],[2585.9,0.1]]]
["bitfinex","ETHUSD",1723407352093,[[2578.6,0.1],[2578.2,2.71497],[2577.9,0.389],[2577.3,5.0481386]],[[2580.9,3.0],[2581.1,9.1249],[2581.8,3.925],[2582.1,3.11638912],[2582.2,0.1]]]
["bitfinex","ETHUSD",1723407405836,[[2578.4,0.271486],[2577.9,3.0],[2577.8,0.07756351],[2577.6,9.6477],[2577.5,3.1]],[[2579.1,9.5117],[2580.0,2.71323],[2580.3,2.71292],[2580.5,0.40563667],[2580.6,0.1]]]
["bitfinex","ETHUSD",1723407415363,[[2577.7,2.71552],[2577.5,2.71578],[2577.4,3.0],[2577.0,2.71632],[2576.7,6.90986519]],[[2578.3,2.71502],[2578.4,2.71487],[2578.6,9.398],[2579.0,3.62],[2579.6,0.1]]]
["bitfinex","ETHUSD",1723407446260,[[2576.8,2.71645],[2576.6,2.71671],[2576.3,2.71702],[2576.1,4.39872311],[2576.0,11.98424157]],[[2577.4,9.192],[2578.1,3.93439],[2578.5,2.81479],[2578.7,3.72],[2579.2,5.7898727]]]
["bitfinex","ETHUSD",1723407471577,[[2579.0,2.71414],[2578.9,0.07754092],[2578.7,2.7145],[2578.6,3.0],[2578.3,2.71489]],[[2579.8,9.8181],[2579.9,2.71331],[2580.0,0.271308],[2580.3,2.71289],[2580.5,3.0]]]
["bitfinex","ETHUSD",1723407522245,[[2574.7,2.71866],[2574.5,2.71896],[2574.4,0.1235917],[2574.2,2.71925],[2574.1,3.0]],[[2575.4,2.71804],[2575.5,0.3880483],[2575.6,2.71781],[2575.7,1.162523],[2575.8,8.9075]]]
["bitfinex","ETHUSD",1723407540553,[[2577.3,2.71601],[2576.7,5.71656],[2576.1,5.14787416],[2576.0,0.1],[2575.6,3.34980039]],[[2578.0,2.71534],[2578.2,6.16502434],[2578.3,9.0328],[2578.4,2.71489],[2579.0,2.71427]]]
["bitfinex","ETHUSD",1723407563455,[[2574.2,2.71925],[2574.1,3.0],[2573.9,3.907],[2573.8,2.71963],[2573.7,9.737072]],[[2575.0,2.71847],[2575.1,2.71835],[2575.5,10.710322],[2575.6,2.71786],[2575.7,2.71776]]]
["bitfinex","ETHUSD",1723407610559,[[2582.0,2.71107],[2581.9,2.71117],[2581.8,0.07745854],[2581.5,2.71156],[2581.0,3.92363]],[[2582.1,0.1235917],[2582.5,8.9073],[2582.8,2.71031],[2583.3,2.70978],[2583.5,0.19990362]]]
["bitfinex","ETHUSD",1723407631874,[[2580.5,2.71256],[2580.3,2.71281],[2580.1,3.85849571],[2580.0,2.71313],[2579.8,3.0]],[[2581.1,2.78845364],[2581.2,8.9073],[2581.6,2.71152],[2581.8,0.271135],[2582.1,2.8345717]]]
["bitfinex","ETHUSD",1723407678706,[[2574.9,2.71854],[2574.8,2.7186],[2574.3,9.2428],[2574.2,2.71923],[2574.1,3.913]],[[2575.6,2.71782],[2575.8,4.18405],[2575.9,9.1643],[2576.1,5.71738],[2576.3,2.71715]]]
["bitfinex","ETHUSD",1723407704976,[[2576.4,2.71687],[2576.2,2.71714],[2576.1,0.271731],[2575.9,0.07763242],[2575.8,2.71757]],[[2576.7,9.4494],[2577.1,2.71627],[2577.2,3.0],[2577.3,2.71606],[2577.4,7.27]]]
["bitfinex","ETHUSD",1723407727616,[[2574.6,2.71885],[2574.1,12.9612],[2574.0,2.71946],[2573.6,3.32832134],[2573.5,3.73229215]],[[2575.3,2.71816],[2575.5,3.55],[2575.6,9.8375],[2575.7,2.71775],[2576.1,2.71731]]]
["bitfinex","ETHUSD",1723407754587,[[2574.8,5.43712],[2574.4,2.71905],[2574.3,9.069],[2574.2,3.799],[2573.9,6.73372274]],[[2575.4,2.71809],[2575.6,13.347195],[2575.9,2.71752],[2576.2,7.27],[2576.3,2.71713]]]
["bitfinex","ETHUSD",1723407803506,[[2571.8,0.1235917],[2571.4,2.72216],[2571.2,9.8583],[2571.1,2.856],[2570.4,6.56081336]],[[2572.2,12.5667],[2572.5,0.55],[2572.7,3.0],[2573.1,2.72049],[2573.3,0.1]]]
["bitfinex","ETHUSD",1723407828136,[[2572.6,2.72095],[2572.3,0.07774558],[2572.1,12.16308],[2571.9,3.809],[2571.5,6.46015677]],[[2573.3,2.7203],[2573.5,12.40458],[2573.8,2.71974],[2574.0,30.19396243],[2574.4,6.52813]]]
["bitfinex","ETHUSD",1723407850916,[[2570.9,2.72277],[2570.8,0.07778467],[2570.7,2.72289],[2570.6,1.162753],[2570.5,8.9044]],[[2571.6,2.72211],[2571.9,12.1608],[2572.0,2.72164],[2572.5,6.72862351],[2572.9,1.9752584]]]
["bitfinex","ETHUSD",1723407906760,[[2564.7,13.5691],[2564.6,3.41202],[2564.2,4.42034628],[2564.1,0.1235917],[2563.8,2.83025]],[[2565.9,9.3339],[2566.1,2.72791],[2566.7,2.72728],[2567.0,0.2],[2567.1,4.081676]]]
["bitfinex","ETHUSD",1723407920995,[[2564.1,0.1235917],[2563.5,3.0],[2563.4,11.52847],[2563.0,3.944],[2562.7,3.74838025]],[[2564.2,2.72989],[2564.3,2.72979],[2564.4,9.5918],[2564.6,0.27294],[2564.7,2.72936]]]
["bitfinex","ETHUSD",1723407949368,[[2564.6,9.2145],[2564.3,3.59465935],[2564.2,0.28533817],[2564.1,0.1235917],[2563.8,0.1]],[[2566.0,0.9164579],[2566.1,8.8918],[2566.2,0.272779],[2566.9,2.16211768],[2567.1,2.82681]]]
["bitfinex","ETHUSD",1723407973415,[[2564.5,2.72949],[2564.1,0.1235917],[2563.9,5.73019]],[[2565.3,2.72875],[2565.7,12.6356],[2565.9,2.7281],[2566.3,0.20094473],[2566.5,2.7275]]]
["bitfinex","ETHUSD",1723408017361,[[2568.7,2.72511],[2568.6,2.72519],[2568.2,2.72557],[2567.9,13.4022],[2567.6,2.72621]],[[2569.4,2.80227779],[2569.5,8.8648],[2569.6,2.72419],[2569.7,0.38906758],[2569.9,2.72389]]]
["bitfinex","ETHUSD",1723408042926,[[2566.8,2.72712],[2566.7,2.72722],[2566.6,0.07791446],[2566.2,2.72775],[2565.9,5.72805]],[[2567.1,9.154],[2567.4,2.72656],[2567.6,2.72631],[2567.8,3.816],[2568.0,5.92496474]]]
["bitfinex","ETHUSD",1723408093623,[[2565.1,5.45772],[2564.6,2.72943],[2564.4,3.0],[2564.3,3.816],[2564.1,2.8535217]],[[2565.7,12.42681],[2565.9,2.72812],[2566.3,6.5437],[2566.4,0.19500362],[2566.5,3.0]]]
["bitfinex","ETHUSD",1723408120371,[[2565.3,3.0]],[[2566.1,9.1307],[2566.4,2.7276],[2567.0,22.72692]]]
["bitfinex","ETHUSD",1723408143295,[[2566.0,2.72789],[2565.9,0.07792815],[2565.6,2.72836],[2565.5,0.272861],[2565.4,9.8409]],[[2566.4,9.7048],[2566.9,2.72707],[2567.0,20.0],[2567.3,2.72662],[2567.4,0.19562334]]]
["bitfinex","ETHUSD",1723408200437,[[2565.3,2.72863],[2565.1,0.62794403],[2565.0,0.66986218],[2564.9,6.96942183],[2564.8,13.4571]],[[2566.1,12.24888],[2567.1,3.816],[2567.2,0.1],[2567.3,7.27],[2567.4,2.72654]]]
["bitfinex","ETHUSD",1723408228777,[[2564.4,5.72967],[2563.9,3.0],[2563.8,2.73026],[2563.5,6.68563],[2563.3,3.0580906]],[[2565.1,0.07784779],[2565.2,3.98108378],[2565.3,9.716],[2565.4,2.72864],[2565.7,1.83148709]]]
["bitfinex","ETHUSD",1723408252973,[[2564.6,2.7294],[2563.6,3.955],[2563.5,0.1],[2563.2,12.56931],[2562.6,2.73153]],[[2565.3,9.4454],[2565.4,0.07784779],[2565.6,2.72841],[2565.9,2.72812]]]
["bitfinex","ETHUSD",1723408267283,[[2565.9,0.07793995],[2565.7,2.72825],[2565.5,3.0],[2565.4,2.72859],[2564.6,12.17777]],[[2566.5,9.4454],[2566.8,3.61899617],[2566.9,11.1666958],[2567.4,0.61047734],[2567.6,2.72635]]]
["bitfinex","ETHUSD",1723408321591,[[2569.2,2.80240401],[2568.9,2.72484],[2568.5,2.72527],[2568.4,3.0],[2568.3,2.72547]],[[2570.2,9.1877],[2570.3,2.7235],[2570.6,3.0],[2570.7,2.72304],[2571.1,2.72261]]]
["bitfinex","ETHUSD",1723408336860,[[2571.2,2.72246],[2571.0,2.72267],[2570.8,0.55],[2570.2,2.72348]],[[2571.7,9.2918],[2571.8,0.1235917],[2572.5,0.60925504]]]
["bitfinex","ETHUSD",1723408362797,[[2569.2,2.72457],[2569.1,2.72459],[2569.0,0.07783986],[2568.9,3.0],[2568.8,2.72496]],[[2569.8,0.07784779],[2569.9,12.4814],[2570.1,2.72368],[2570.4,2.72334],[2570.5,3.0]]]
["bitfinex","ETHUSD",1723408414161,[[2562.9,2.73118],[2562.8,3.0],[2562.7,2.73143],[2562.3,2.73189],[2561.7,2.73247]],[[2563.5,0.07784779],[2563.6,9.3743],[2563.7,2.73049],[2564.1,2.73003],[2564.2,2.72991]]]
["bitfinex","ETHUSD",1723408430750,[[2562.9,2.7312],[2562.7,2.73144],[2562.3,7.77988418],[2561.8,2.73242],[2561.5,2.92469662]],[[2563.5,0.07784779],[2563.6,2.73054],[2564.2,2.72992],[2564.6,2.82949],[2564.8,3.945]]]
["bitfinex","ETHUSD",1723408453975,[[2567.9,2.72586],[2567.5,0.07788921],[2567.3,2.72653],[2567.2,0.55],[2566.9,2.72692]],[[2568.2,9.5291],[2568.7,2.72516],[2569.0,0.00095049],[2569.1,2.72478],[2569.6,3.13158206]]]
["bitfinex","ETHUSD",1723408505462,[[2565.2,2.72875],[2565.0,6.27902],[2564.8,3.0],[2564.4,2.72963],[2564.2,8.4812]],[[2565.7,0.07784779],[2565.9,11.3867],[2566.1,2.72792],[2566.5,2.72755],[2566.9,2.72708]]]
["bitfinex","ETHUSD",1723408523447,[[2565.3,2.72872],[2565.1,0.62796271],[2564.9,2.7291],[2564.6,2.72942],[2564.4,3.3904]],[[2565.9,8.4582],[2566.0,0.272795],[2566.1,2.72787],[2566.2,2.7278],[2566.3,0.61074775]]]
["bitfinex","ETHUSD",1723408548820,[[2562.4,2.73171],[2562.2,2.73196],[2561.9,2.73234],[2561.7,0.07805455],[2561.6,0.1235917]],[[2562.6,7.8674],[2563.0,2.73117],[2563.2,2.73101],[2563.6,2.73056],[2563.7,1.04864854]]]
["bitfinex","ETHUSD",1723408581963,[[2563.6,2.73053],[2563.4,2.73067],[2563.3,0.0780154],[2563.1,2.73103],[2562.8,3.0]],[[2563.7,7.444],[2564.3,2.72985],[2564.5,0.27295],[2564.7,1.04207576],[2565.1,3.23651167]]]
["bitfinex","ETHUSD",1723408619883,[[2562.8,2.73131],[2562.5,0.3833],[2562.4,3.833],[2561.8,3.8644158],[2560.7,11.02052555]],[[2563.4,0.02784779],[2563.5,7.7232],[2563.7,2.73049],[2564.2,2.72992],[2564.4,0.1]]]
["bitfinex","ETHUSD",1723408643721,[[2563.0,3.0],[2562.9,2.73123],[2562.7,2.73143],[2562.4,2.73177],[2562.3,3.74886043]],[[2563.5,0.02784779],[2563.6,10.34022],[2564.0,2.73013],[2564.2,2.72991],[2564.4,0.1]]]
["bitfinex","ETHUSD",1723408687783,[[2551.3,0.1],[2550.2,6.8347],[2549.5,4.061],[2549.0,2.74615],[2548.8,3.961]],[[2551.7,0.46],[2552.4,5.04902015],[2553.2,3.961],[2553.3,4.24165],[2553.7,1.95740366]]]
["bitfinex","ETHUSD",1723408708238,[[2548.7,6.6602],[2548.0,4.040755],[2547.8,2.8474],[2547.1,0.24]],[[2550.6,3.62],[2551.0,2.84408],[2551.3,3.74442669],[2551.4,4.111],[2551.9,2.74315]]]
["bitfinex","ETHUSD",1723408741355,[[2561.6,0.05],[2561.3,8.1948],[2561.0,2.7333],[2560.7,2.73359],[2560.3,2.73398]],[[2562.8,3.0],[2563.3,2.73088],[2563.5,0.55]]]
["bitfinex","ETHUSD",1723408744651,[[2561.2,0.05],[2559.9,0.07812269],[2559.8,9.01428],[2559.7,0.1],[2559.4,2.73492]],[[2562.5,2.73178],[2563.2,4.211],[2563.5,2.73072],[2563.6,1.5],[2563.9,1.95044455]]]
["bitfinex","ETHUSD",1723408793551,[[2566.7,7.9114],[2566.0,2.72797],[2565.7,4.055],[2565.1,0.3898],[2565.0,2.729]],[[2567.0,2.727],[2567.2,2.72672],[2567.6,2.72635],[2567.9,2.72597],[2568.3,2.72559]]]
["bitfinex","ETHUSD",1723408823842,[[2564.3,0.0245562],[2563.6,2.73053],[2563.5,10.16872],[2563.1,0.3898],[2562.0,0.1]],[[2564.6,2.72949],[2565.0,3.0],[2565.1,2.72901],[2565.5,2.72851],[2565.7,2.7283]]]
["bitfinex","ETHUSD",1723408830041,[[2562.3,8.0144],[2562.0,2.73221],[2561.6,0.3898],[2561.5,0.1436352],[2561.3,6.78789]],[[2564.1,2.73003]]]
["bitfinex","ETHUSD",1723408882292,[[2569.3,7.8079],[2568.8,4.3210544],[2568.7,4.339314],[2568.6,3.8931],[2568.2,0.1]],[[2569.7,3.8915],[2570.3,3.8906],[2570.5,3.89031],[2570.9,3.0],[2571.0,3.88963]]]
["bitfinex","ETHUSD",1723408909740,[[2572.5,3.0],[2572.3,4.27727],[2572.2,7.4413],[2572.1,3.95],[2571.9,4.98186329]],[[2573.3,3.88616],[2573.9,3.88523],[2574.0,3.0],[2574.3,3.88464],[2574.5,4.00937]]]
["bitfinex","ETHUSD",1723408918935,[[2571.6,6.88851],[2571.5,7.1559],[2571.4,3.88887],[2571.1,4.3398]],[[2572.5,3.88736],[2573.0,3.88657],[2573.2,3.88625],[2573.3,3.0],[2573.7,7.916]]]
["bitfinex","ETHUSD",1723408962284,[[2570.4,7.4336],[2570.2,3.0],[2570.1,3.89078],[2569.6,4.28142],[2569.4,3.95]],[[2571.1,3.8894],[2571.2,3.88925],[2571.6,3.88867],[2572.1,15.2677],[2572.2,0.1]]]
["bitfinex","ETHUSD",1723408998659,[[2573.1,3.96399865],[2572.9,3.777337],[2572.8,3.88668],[2572.6,9.181981],[2572.4,0.1]],[[2574.0,3.88506],[2574.4,3.88445],[2574.5,0.12503],[2574.9,3.88376],[2575.0,11.5078]]]
["bitfinex","ETHUSD",1723409010791,[[2574.0,3.0],[2573.9,15.4106],[2573.5,4.3197],[2573.4,3.95],[2573.1,4.07800596]],[[2574.5,0.12503],[2574.8,3.8838],[2575.0,3.88357],[2575.4,0.60840827],[2575.7,3.88248]]]
["bitfinex","ETHUSD",1723409044191,[[2575.7,7.7129],[2575.3,0.07764342],[2575.1,3.88326],[2575.0,4.57927941],[2574.6,0.3898]],[[2577.0,3.88061],[2577.1,7.636],[2577.6,3.62],[2577.7,4.37],[2577.9,3.9792]]]
["bitfinex","ETHUSD",1723409080152,[[2570.8,7.5307],[2570.6,3.89003],[2570.5,3.0],[2570.2,7.84072],[2569.8,4.15869503]],[[2571.5,3.88888],[2571.7,3.88856],[2572.1,6.88792],[2572.4,3.88748],[2572.6,3.9872]]]
["bitfinex","ETHUSD",1723409105611,[[2572.7,3.88686],[2572.0,6.3712],[2571.9,6.96588244],[2571.8,3.95],[2571.6,0.93712]],[[2573.7,3.88546],[2574.0,0.74623002],[2574.2,19.55],[2574.3,1.49246004],[2574.4,1.96929214]]]
["bitfinex","ETHUSD",1723409137746,[[2570.8,9.1823],[2570.7,3.88986],[2570.3,3.89055],[2570.1,0.3894],[2569.8,3.99126]],[[2571.7,3.88857],[2572.0,6.1138],[2572.2,3.88776],[2572.5,0.55],[2572.6,3.88718]]]
["bitfinex","ETHUSD",1723409178889,[[2571.1,6.0009],[2571.0,3.88944],[2570.6,3.95],[2570.5,3.89025],[2570.1,3.89084]],[[2571.8,3.88843],[2572.0,3.8881],[2572.3,9.98413],[2572.6,3.0],[2572.7,3.88701]]]
["bitfinex","ETHUSD",1723409195363,[[2569.4,0.12503],[2569.2,3.89218],[2569.1,6.5413],[2569.0,3.89253],[2568.7,3.89297]],[[2570.0,3.89115],[2570.2,3.89079],[2570.5,3.89032],[2570.7,3.0],[2570.9,3.88969]]]
["bitfinex","ETHUSD",1723409237718,[[2567.4,0.07789118],[2567.3,3.89503],[2567.2,0.52014168],[2567.1,3.89537],[2567.0,1.22814284]],[[2568.1,3.89405],[2568.3,3.89368],[2568.4,7.46518118],[2568.6,3.89324],[2569.0,3.89266]]]
["bitfinex","ETHUSD",1723409282605,[[2566.9,0.07790885],[2566.8,0.12503],[2566.7,10.55173],[2566.6,3.89616],[2566.2,3.89673]],[[2567.5,6.89493],[2567.6,3.8947],[2568.0,6.8553],[2568.1,3.89403],[2568.4,4.90419231]]]
["bitfinex","ETHUSD",1723409298761,[[2567.8,4.44437],[2567.6,4.44461],[2567.5,6.9149],[2567.3,3.89508],[2567.1,3.95]],[[2568.6,3.89326],[2568.8,3.89295],[2569.3,6.7503],[2569.4,1.02847773],[2569.6,3.89175]]]
["bitfinex","ETHUSD",1723409340827,[[2568.0,0.07787454],[2567.9,4.65321596],[2567.6,1.26372991],[2567.5,10.35127],[2564.2,1.34776381]],[[2568.7,3.89309],[2568.8,1.02667853],[2569.0,3.60990049],[2569.1,3.89245],[2569.7,1.49246004]]]
["bitfinex","ETHUSD",1723409380261,[[2566.3,0.07792153],[2566.2,1.21408673],[2566.1,4.44683],[2566.0,4.6160647],[2565.9,6.6809]],[[2566.8,3.8959],[2566.9,1.01057738],[2567.0,3.89567],[2567.3,3.89516],[2567.5,3.0]]]
["bitfinex","ETHUSD",1723409424954,[[2571.0,3.0],[2570.9,10.5394],[2570.8,3.93],[2570.6,3.89009],[2570.2,0.3192909]],[[2571.7,3.8885],[2571.9,3.88818],[2572.3,6.742],[2572.4,3.88749],[2572.5,3.0]]]
["bitfinex","ETHUSD",1723409433679,[[2571.4,6.473],[2571.3,7.81896],[2570.5,3.99022],[2570.4,0.39684054],[2570.3,0.1]],[[2572.4,3.88744],[2572.5,0.07510367],[2572.6,3.88717],[2572.8,3.88692],[2573.3,3.88612]]]
["bitfinex","ETHUSD",1723409481763,[[2567.5,5.17065188],[2567.3,8.78623],[2567.2,6.8921],[2567.0,3.89555],[2566.3,0.5464418]],[[2568.1,10.46686],[2568.3,3.89371],[2568.6,3.89322],[2568.7,0.55],[2569.3,11.78540976]]]
["bitfinex","ETHUSD",1723409524594,[[2566.1,0.0779291],[2566.0,7.717],[2565.9,7.074],[2565.8,3.89733],[2565.5,3.89781]],[[2566.8,14.77421],[2567.2,4.50575063],[2567.7,3.89459],[2567.8,1.05173057],[2568.6,5.88701804]]]
["bitfinex","ETHUSD",1723409536991,[[2564.3,0.12503],[2564.0,3.82],[2563.9,3.90028],[2563.7,3.9005],[2563.6,7.0731]],[[2564.5,3.93835916],[2564.7,3.89916],[2564.8,6.7336],[2565.0,3.89867],[2565.1,1.01110899]]]
["bitfinex","ETHUSD",1723409602876,[[2566.9,3.94505594],[2566.8,3.0],[2566.7,3.89593],[2566.5,10.51963],[2566.2,3.89674]],[[2567.5,3.89493],[2567.6,6.9565],[2567.7,3.8946],[2568.0,3.89412],[2568.4,6.89357]]]
["bitfinex","ETHUSD",1723409648855,[[2568.0,7.08426969],[2567.9,3.89413],[2567.7,3.89446],[2567.6,3.818],[2567.5,1.44769786]],[[2568.7,10.78621],[2569.0,0.6099631],[2569.1,7.1574],[2569.2,3.89231],[2569.5,3.89184]]]
["bitfinex","ETHUSD",1723409652991,[[2569.8,6.7069],[2569.7,3.89141],[2569.6,3.89581998],[2569.5,0.48626321],[2569.3,3.89297155]],[[2570.2,0.08827989],[2570.6,3.89016],[2570.7,0.60953208],[2571.1,10.7689],[2571.4,3.889]]]
["bitfinex","ETHUSD",1723409717095,[[2565.9,3.0],[2565.8,3.89739],[2565.7,7.8395],[2565.5,6.6492],[2564.4,7.48]],[[2566.5,5.03907598],[2566.7,3.89617],[2567.1,3.89549],[2567.5,10.38069],[2567.7,3.89461]]]
["bitfinex","ETHUSD",1723409757472,[[2564.8,0.07796751],[2564.7,3.89899],[2564.6,6.8111],[2564.5,4.68698764],[2564.3,3.89965]],[[2565.4,3.8981],[2565.5,1.05929153],[2565.6,10.83138],[2565.8,3.0],[2565.9,3.89729]]]
["bitfinex","ETHUSD",1723409765456,[[2565.6,7.79527],[2565.5,0.07794626],[2565.3,6.8015],[2565.2,3.83],[2565.1,3.89845]],[[2566.3,3.89668],[2566.4,10.77029],[2566.8,5.05031328],[2566.9,12.28],[2567.0,2.22319361]]]
["bitfinex","ETHUSD",1723409832791,[[2560.0,6.4664],[2559.9,6.78728],[2559.4,3.9071],[2559.1,0.61168362],[2558.9,0.4903]],[[2560.7,3.90527],[2560.8,6.6764],[2561.1,3.90461],[2561.3,3.0],[2561.4,3.90415]]]
["bitfinex","ETHUSD",1723409849519,[[2559.2,0.12503],[2558.5,0.61177804]],[[2559.6,3.90696],[2560.1,3.90614],[2560.4,7.0907],[2560.5,3.90562],[2560.6,7.27]]]
["bitfinex","ETHUSD",1723409873846,[[2556.6,0.12503],[2555.8,3.91254],[2555.6,3.91294],[2555.5,5.7401],[2555.3,3.85]],[[2556.7,13.59168],[2557.1,4.46073],[2557.3,3.91045],[2557.5,3.0],[2557.6,1.11605845]]]
["bitfinex","ETHUSD",1723409911625,[[2558.3,1.634069],[2558.2,10.86689],[2558.1,5.4738],[2558.0,3.90927],[2557.9,0.74568478]],[[2559.0,3.90778],[2559.5,3.90706],[2559.7,8.6115],[2559.8,4.51873523],[2560.7,0.40777041]]]
["bitfinex","ETHUSD",1723409948331,[[2560.4,3.90555],[2560.3,5.4385],[2560.2,7.86388],[2559.9,3.90637],[2559.4,6.34670792]],[[2561.1,3.9047],[2561.6,3.90385],[2561.7,5.9011],[2562.0,3.9033],[2562.2,3.0]]]
["bitfinex","ETHUSD",1723409976722,[[2561.3,5.9188],[2561.2,1.52891],[2561.0,11.38467],[2560.9,3.390475]],[[2562.0,3.90321],[2562.2,3.90294],[2562.5,5.6806],[2562.6,3.90234],[2562.7,10.27]]]
["bitfinex","ETHUSD",1723410017244,[[2560.1,3.90607],[2559.7,3.0],[2559.6,5.2007],[2559.5,3.961],[2559.4,3.90705]],[[2561.0,3.90473],[2561.2,3.90447],[2561.3,5.2829],[2562.2,4.1982916],[2562.3,0.1]]]
["bitfinex","ETHUSD",1723410052092,[[2558.7,3.90822],[2558.2,7.48958456],[2558.1,5.5746786],[2558.0,0.781867],[2557.9,3.0]],[[2559.5,3.90711],[2559.7,3.90672],[2559.9,4.7283],[2560.0,3.90627],[2560.3,0.61208855]]]
["bitfinex","ETHUSD",1723410078838,[[2556.5,0.07822414],[2556.4,3.91163],[2556.3,0.391195],[2555.9,3.0],[2555.8,8.7216]],[[2557.2,3.91056],[2557.5,3.0],[2557.7,3.90984],[2557.8,4.8907],[2558.1,3.90921]]]
["bitfinex","ETHUSD",1723410123600,[[2550.5,3.92077],[2550.3,3.961],[2550.0,4.4879],[2549.6,3.92204],[2549.4,0.1]],[[2551.6,3.91918],[2551.9,4.5498],[2552.5,3.91779],[2552.9,0.40512776],[2553.0,0.2]]]
["bitfinex","ETHUSD",1723410146844,[[2551.2,3.91965],[2551.0,3.91999],[2550.8,3.961],[2550.7,0.61366213],[2550.6,11.4686441]],[[2552.3,4.2181],[2552.9,3.91715],[2553.3,3.91656]]]
["bitfinex","ETHUSD",1723410170947,[[2553.1,0.07831829],[2552.9,3.91705],[2552.6,4.2329],[2552.5,3.91769],[2552.3,0.1]],[[2554.0,3.91547],[2554.3,4.4748],[2554.6,1.02977902],[2554.9,4.32209237],[2555.2,4.02708876]]]
["bitfinex","ETHUSD",1723410219142,[[2550.4,0.788197],[2550.3,3.92097],[2550.2,3.961],[2550.1,3.92133],[2549.9,4.73554876]],[[2551.1,3.92],[2551.2,3.91981],[2551.5,4.4957],[2551.6,3.91921],[2551.7,0.60790624]]]
["bitfinex","ETHUSD",1723410247314,[[2550.8,3.92022],[2550.5,3.0],[2550.4,3.961],[2550.3,4.1185],[2550.0,7.48]],[[2551.6,0.051504],[2551.7,3.91904],[2551.9,8.00947],[2552.3,3.91814],[2552.8,3.91736]]]
["bitfinex","ETHUSD",1723410272108,[[2550.2,4.1045],[2550.1,3.961],[2549.9,3.92166],[2549.7,0.45915298],[2549.5,11.6004769]],[[2551.3,3.91969],[2551.5,3.970824],[2551.6,4.66422],[2551.7,3.91904],[2552.1,3.91845]]]
["bitfinex","ETHUSD",1723410316339,[[2551.3,15.3605],[2551.2,16.27966],[2550.6,19.45],[2550.5,4.3489],[2550.4,2.45316618]],[[2552.1,0.051504],[2552.2,4.1967],[2552.3,3.91811],[2553.4,4.01645],[2553.5,0.1]]]
["bitfinex","ETHUSD",1723410346927,[[2554.9,4.4458],[2554.8,3.91405],[2554.7,3.978],[2554.6,3.91446],[2554.3,3.91488]],[[2555.9,0.051504],[2556.3,0.4744304],[2556.4,8.60461],[2556.6,0.1],[2557.3,0.20139544]]]
["bitfinex","ETHUSD",1723410364729,[[2559.4,0.75959244],[2559.1,3.0],[2558.9,3.978],[2558.6,4.3902],[2558.3,4.30144]],[[2560.3,3.90581],[2560.9,4.5895],[2561.1,3.90468],[2561.3,0.1],[2561.8,1.11428582]]]
["bitfinex","ETHUSD",1723410387103,[[2562.6,3.90213],[2562.2,0.62804314],[2562.1,3.0],[2562.0,3.978],[2561.6,8.64109]],[[2563.7,3.90072],[2563.8,4.6128],[2564.3,0.12503],[2564.6,3.99934],[2564.7,0.1]]]
["bitfinex","ETHUSD",1723410411208,[[2563.1,3.90141],[2562.9,4.29437],[2562.8,3.978],[2562.5,3.90242],[2562.4,4.7617]],[[2564.2,0.03796446],[2564.3,4.6593],[2564.8,3.89901],[2565.0,0.1],[2565.1,3.0]]]
["bitfinex","ETHUSD",1723410459196,[[2562.7,3.90199],[2562.5,3.90235],[2562.4,4.6634],[2562.3,7.48],[2562.2,16.33069375]],[[2563.5,3.90102],[2563.7,3.90071],[2564.0,8.82752],[2564.4,3.0],[2564.5,3.99946]]]
["bitfinex","ETHUSD",1723410487726,[[2556.6,0.12503],[2556.3,0.19530845],[2556.0,3.9123],[2555.8,3.91258],[2554.5,1.99090256]],[[2557.6,4.7623],[2557.8,0.390973],[2558.0,6.90936],[2558.7,4.00831],[2558.8,0.20186106]]]
["bitfinex","ETHUSD",1723410536153,[[2551.5,0.12503],[2550.8,3.92019],[2550.4,2.3387],[2550.3,3.92104],[2550.0,3.9215]],[[2551.7,3.91906],[2551.8,2.3802],[2551.9,3.9187],[2552.4,3.0],[2552.5,3.9178]]]
["bitfinex","ETHUSD",1723410557296,[[2550.4,2.3464],[2550.3,3.92097],[2550.0,3.978],[2549.8,0.50717287],[2549.4,4.02244]],[[2551.4,3.91941],[2552.3,2.5008],[2552.4,3.91794],[2552.6,3.0],[2553.0,0.1]]]
["bitfinex","ETHUSD",1723410585836,[[2550.9,0.07838983],[2550.8,3.92021],[2550.6,0.692075],[2550.5,3.0],[2550.3,4.47106]],[[2551.7,0.17839392],[2551.9,6.23691],[2552.0,3.1],[2552.1,3.9184],[2552.6,0.61399072]]]
["bitfinex","ETHUSD",1723410635949,[[2553.2,3.0],[2552.8,0.16692458],[2552.6,1.42430968],[2552.4,6.76592995],[2552.3,0.485211]],[[2554.2,0.1],[2554.3,0.17839392],[2554.7,5.2464]]]
["bitfinex","ETHUSD",1723410655665,[[2554.1,0.55],[2554.0,3.0],[2553.7,9.1581],[2553.5,0.67735421],[2553.4,0.3]],[[2554.6,0.04058691],[2554.7,4.01437],[2555.0,5.37410972],[2555.1,7.27],[2555.3,3.9135]]]
["bitfinex","ETHUSD",1723410689163,[[2553.5,0.4085739],[2553.3,3.91641],[2553.1,5.26305692],[2552.9,0.42715911],[2552.8,7.82722]],[[2553.8,0.1],[2554.6,0.07839392],[2554.8,5.1049],[2555.3,3.9135],[2555.4,0.1]]]
["bitfinex","ETHUSD",1723410703466,[[2555.3,4.304773],[2554.8,3.91416],[2554.5,5.63047787],[2554.4,4.41716],[2554.2,7.28127208]],[[2555.7,5.3178],[2556.2,3.91213],[2556.4,3.91183],[2557.1,11.18073],[2557.3,3.91046]]]
["bitfinex","ETHUSD",1723410753253,[[2557.7,17.198208],[2557.5,3.91],[2557.4,4.9385],[2557.2,0.3922],[2557.1,3.91062]],[[2557.8,0.59901638],[2558.2,0.1],[2558.6,5.4393],[2559.2,4.03258],[2559.5,7.27]]]
["bitfinex","ETHUSD",1723410782121,[[2558.6,3.0],[2558.1,0.67609562],[2557.9,0.3922],[2557.8,3.16702378],[2557.7,5.1337]],[[2559.0,0.1],[2559.2,5.33873],[2559.5,3.90709],[2559.6,3.90692],[2559.9,7.27]]]
["bitfinex","ETHUSD",1723410804496,[[2559.3,7.53536423],[2559.2,3.90732],[2559.0,0.55],[2558.9,3.90789],[2558.8,3.0]],[[2559.8,5.3403],[2559.9,7.27],[2560.0,12.28],[2560.1,19.87],[2560.2,3.90603]]]
["bitfinex","ETHUSD",1723410870823,[[2564.9,3.55],[2564.8,3.89889],[2564.7,3.899],[2564.4,3.89946],[2564.0,6.74985775]],[[2565.3,7.27],[2565.6,12.28],[2565.7,5.3233],[2565.8,23.76751],[2566.2,3.89688]]]
["bitfinex","ETHUSD",1723410886206,[[2563.0,0.390173],[2562.9,3.90173],[2562.7,3.90206],[2562.6,9.3777],[2562.3,3.9027]],[[2563.7,9.224],[2563.8,3.90047],[2564.3,3.89974],[2564.4,3.89958],[2564.8,0.1]]]
["bitfinex","ETHUSD",1723410907538,[[2559.4,10.81416],[2559.1,5.3573],[2559.0,3.829],[2558.9,3.90789],[2558.6,3.90833]],[[2560.2,5.2481],[2560.3,11.17588],[2560.4,12.28],[2560.5,3.9056],[2560.9,23.77494]]]
["bitfinex","ETHUSD",1723410962217,[[2561.5,3.90394],[2561.4,5.3387],[2561.0,3.959],[2560.3,0.1],[2559.9,5.469754]],[[2563.1,3.90161],[2563.6,3.0],[2563.9,0.01341876]]]
["bitfinex","ETHUSD",1723410987383,[[2559.3,3.90798164],[2559.2,3.90737],[2559.0,4.51903692]],[[2560.1,3.90618],[2560.2,3.90598],[2560.7,8.62191],[2561.0,3.90475],[2561.1,3.0]]]
["bitfinex","ETHUSD",1723411006085,[[2562.5,3.90233],[2562.4,3.90249],[2562.1,3.0],[2562.0,3.90315],[2561.5,3.9039]],[[2563.3,4.778453],[2563.4,11.17113],[2563.5,4.8703],[2563.7,3.0],[2565.4,4.117]]]
["bitfinex","ETHUSD",1723411068512,[[2563.8,3.90044],[2563.7,4.166502],[2563.6,4.7643],[2563.1,3.90146],[2562.5,0.27633457]],[[2564.6,3.89932],[2564.7,7.27],[2564.9,5.462202],[2565.1,28.40813],[2565.8,3.89742]]]
["bitfinex","ETHUSD",1723411097775,[[2563.5,0.690113],[2563.4,3.0],[2563.3,3.90109],[2562.8,3.90194],[2562.6,3.26237804]],[[2564.2,3.89995],[2564.4,5.0142],[2564.6,3.89928],[2564.7,3.831],[2566.1,23.23627276]]]
["bitfinex","ETHUSD",1723411111879,[[2564.8,3.8988],[2564.4,6.17156059],[2564.2,3.0],[2563.8,0.67460586],[2563.7,7.0512949]],[[2565.4,7.27],[2565.6,3.89781],[2565.7,16.9433],[2565.8,23.76751],[2565.9,3.831]]]
["bitfinex","ETHUSD",1723411183787,[[2568.1,0.68938],[2568.0,10.78793],[2567.7,0.873288],[2567.6,8.73284],[2566.8,0.1]],[[2568.7,7.27],[2568.8,3.893],[2568.9,3.89276],[2569.1,5.045],[2569.2,12.28]]]
["bitfinex","ETHUSD",1723411209193,[[2569.3,21.510563],[2569.0,3.89251],[2568.8,4.204],[2568.7,5.91378718],[2568.2,2.82488694]],[[2569.4,0.07503],[2570.6,4.9044],[2570.8,7.77987],[2571.1,7.70343],[2573.0,40.79608514]]]
["bitfinex","ETHUSD",1723411230043,[[2570.0,0.68911],[2569.9,6.8911],[2569.7,3.89142],[2569.5,3.89176],[2569.4,5.077701]],[[2570.6,11.06015],[2570.7,8.80371],[2570.8,19.87],[2570.9,12.28],[2571.2,3.88929]]]
["bitfinex","ETHUSD",1723411256512,[[2568.6,0.389323],[2568.5,3.89323],[2568.3,3.8936],[2568.2,4.8462],[2568.0,3.0]],[[2569.1,4.6692],[2569.2,3.89228],[2569.3,3.89215],[2569.5,3.0],[2569.6,3.819]]]
["bitfinex","ETHUSD",1723411319392,[[2567.2,4.21425008],[2567.1,4.6372],[2567.0,5.17920739],[2566.9,3.89566],[2566.5,7.1881288]],[[2567.3,0.06401646],[2567.6,3.89472],[2567.7,3.89462],[2568.1,11.06397],[2568.2,7.5244]]]
["bitfinex","ETHUSD",1723411343405,[[2565.1,3.68985],[2565.0,3.8985],[2564.8,9.76196077],[2564.4,4.30666903],[2564.3,2.863]],[[2565.7,7.79526],[2566.0,4.9029],[2566.2,19.03988],[2570.2,6.06380089],[2588.6,0.27]]]
["bitfinex","ETHUSD",1723411377627,[[2565.2,4.53957068],[2565.1,7.79674],[2565.0,4.5212],[2564.7,3.89903],[2563.3,12.16781028]],[[2565.7,0.05367411],[2565.8,7.74498],[2565.9,7.17],[2566.1,16.8021],[2566.2,2.863]]]
["bitfinex","ETHUSD",1723411446644,[[2568.4,6.89337],[2568.2,3.89369],[2568.1,4.7929],[2568.0,3.89404],[2567.7,5.69874903]],[[2569.1,9.051335],[2569.3,4.8791],[2569.5,11.06186],[2569.7,2.863],[2571.9,66.0690189]]]
["bitfinex","ETHUSD",1723411479283,[[2568.7,4.282213],[2568.5,3.89325],[2568.4,3.74175367],[2568.3,4.4669],[2568.2,3.89374]],[[2569.3,4.8284],[2569.8,6.89149],[2569.9,3.89125],[2570.3,3.8907]]]
["bitfinex","ETHUSD",1723411511228,[[2569.1,1.06999224],[2569.0,3.0],[2568.9,12.6128],[2568.8,3.72998213],[2568.7,1.193]],[[2569.4,7.17],[2569.5,3.89188],[2569.6,1.193],[2569.7,16.12159],[2569.8,4.8804]]]
["bitfinex","ETHUSD",1723411549415,[[2568.7,4.665223],[2568.6,5.3464933],[2568.5,12.70110172],[2568.2,5.81595917],[2568.1,3.8939]],[[2569.1,3.8925],[2569.3,5.08521],[2569.4,4.8461],[2569.5,7.17],[2569.6,16.12175]]]
["bitfinex","ETHUSD",1723411609622,[[2564.7,4.436],[2564.5,4.5098679],[2564.3,1.60048921],[2564.2,1.71425063],[2564.1,3.89995]],[[2565.1,1.193],[2565.2,3.89834],[2565.3,4.6009],[2565.4,3.89812],[2565.6,3.89778]]]
["bitfinex","ETHUSD",1723411649500,[[2565.7,3.89747],[2565.6,8.42209],[2565.3,4.193],[2565.2,3.89829],[2565.1,0.18670277]],[[2566.1,1.193],[2566.3,0.987233],[2566.4,12.57592],[2566.7,7.17],[2568.1,4.56288346]]]
["bitfinex","ETHUSD",1723411689092,[[2565.1,3.89833],[2564.9,8.80451292],[2564.8,4.7283471],[2564.6,7.8891516]],[[2565.5,4.7967],[2565.6,3.89774],[2565.7,5.0907],[2566.1,11.06699],[2566.4,0.389643]]]
["bitfinex","ETHUSD",1723411771002,[[2562.6,4.4092],[2562.5,0.06790004],[2562.4,5.0955],[2562.3,0.61104098],[2562.2,0.46196234]],[[2563.3,5.0943],[2563.4,4.504],[2563.5,3.90095],[2563.9,3.90035],[2564.1,3.90006]]]
["bitfinex","ETHUSD",1723411811436,[[2561.7,0.12503],[2560.9,7.80957],[2560.7,0.61141172]],[[2561.8,7.807],[2562.1,9.388376],[2562.2,2.879],[2562.4,5.4993113],[2562.5,7.560253]]]
["bitfinex","ETHUSD",1723411856515,[[2557.8,4.6758],[2557.6,3.90979],[2557.4,3.91015],[2557.1,0.47039163],[2557.0,3.91079]],[[2558.2,3.90904],[2558.8,11.07812],[2558.9,12.23],[2559.0,20.3675],[2559.1,4.425]]]
["bitfinex","ETHUSD",1723411889377,[[2558.0,4.37755832],[2557.9,4.6053],[2557.8,3.90951],[2557.6,3.90988],[2556.8,4.65185756]],[[2558.6,3.90842],[2558.7,3.90831],[2558.8,7.17],[2558.9,4.4871],[2559.1,6.90765]]]
["bitfinex","ETHUSD",1723411935725,[[2557.3,11.47401],[2557.0,1.08548119],[2556.7,7.07522256],[2556.6,0.63528346],[2556.5,3.77577025]],[[2558.0,3.90931],[2558.2,0.390901],[2558.3,4.5578],[2558.4,3.90872],[2558.8,2.887]]]
["bitfinex","ETHUSD",1723412006215,[[2560.9,3.75486],[2560.8,0.07808939],[2560.7,4.716],[2560.6,3.90524],[2560.4,3.90559]],[[2561.4,0.86784531],[2561.5,4.3379821],[2561.6,0.436411],[2561.7,3.90375],[2561.8,10.17]]]
["bitfinex","ETHUSD",1723412036886,[[2562.4,8.60865],[2562.0,1.25907761],[2561.8,2.881],[2561.7,3.0],[2561.5,3.90388]],[[2563.2,3.90139],[2563.6,11.65],[2563.7,6.78164],[2564.1,3.90009],[2565.2,3.96634761]]]
["bitfinex","ETHUSD",1723412072148,[[2565.4,3.0],[2565.3,8.76234],[2565.1,3.89844],[2564.9,0.391],[2564.8,0.95742174]],[[2566.0,3.8972],[2566.4,4.675825],[2566.5,4.8898],[2566.8,3.12503],[2567.0,3.833]]]
["bitfinex","ETHUSD",1723412094314,[[2564.2,3.89975],[2564.0,0.07798709],[2563.9,7.4904],[2563.7,3.90057],[2563.3,3.90112]],[[2564.8,3.89894],[2564.9,0.389864],[2565.0,3.89871],[2565.3,4.6597],[2565.4,14.90112]]]
["bitfinex","ETHUSD",1723412164407,[[2563.6,3.90065],[2563.4,3.901],[2563.2,5.20380581],[2563.1,7.094127],[2563.0,0.51343022]],[[2564.1,0.8775476],[2564.2,7.79984],[2564.5,11.4987],[2565.7,3.25646045],[2565.9,7.26361794]]]
["bitfinex","ETHUSD",1723412222029,[[2564.3,5.107628],[2564.1,8.17957],[2563.8,3.90041],[2563.5,3.61385729],[2562.3,25.05211893]],[[2564.8,3.89897],[2564.9,3.89886],[2565.2,4.2357],[2565.3,3.89822],[2565.4,7.17]]]
["bitfinex","ETHUSD",1723412250466,[[2565.4,4.677656],[2565.2,3.8982],[2565.0,4.2853],[2564.9,3.89875],[2564.7,1.197]],[[2565.5,1.26333295],[2565.9,15.41653],[2566.2,12.23],[2566.4,23.76654],[2566.7,3.89608]]]
["bitfinex","ETHUSD",1723412324284,[[2568.6,0.43294911],[2568.4,3.89337],[2568.2,3.9914],[2568.1,3.0],[2567.1,15.19979021]],[[2569.0,7.87247],[2569.1,3.8925],[2569.4,7.19504],[2569.5,3.89183],[2569.7,22.87]]]
["bitfinex","ETHUSD",1723412369147,[[2570.2,3.89065],[2570.1,0.78598263],[2569.9,3.96894634],[2569.6,7.90809],[2569.5,3.0]],[[2570.8,4.564726],[2571.0,3.88957],[2571.1,5.859],[2571.2,4.3498],[2572.7,6.21295877]]]
["bitfinex","ETHUSD",1723412401748,[[2571.8,3.88832],[2571.6,3.88857],[2571.4,4.0564],[2571.3,3.88893],[2571.1,3.0]],[[2571.9,0.12503],[2572.3,3.88757],[2572.5,3.88738],[2572.7,7.0442],[2572.9,10.95671]]]
["bitfinex","ETHUSD",1723412443811,[[2570.7,3.88989],[2570.5,4.315],[2570.3,6.89056],[2570.0,0.19140753],[2569.5,7.31195851]],[[2570.9,0.0633411],[2571.3,6.34717],[2571.4,3.88902],[2571.5,7.07001],[2571.7,12.23]]]
["bitfinex","ETHUSD",1723412505536,[[2574.4,3.88429],[2574.2,3.88462],[2574.1,0.53518712],[2574.0,4.5750156],[2573.8,3.06037015]],[[2574.9,3.8823228],[2575.0,7.76715],[2575.1,7.458348],[2575.3,3.0],[2577.7,6.0087406]]]
["bitfinex","ETHUSD",1723412526124,[[2574.9,3.88359],[2574.6,3.88399],[2574.5,0.937552],[2574.4,9.37537],[2573.9,6.12924742]],[[2575.3,2.2987],[2575.4,3.88297],[2575.5,3.88283],[2575.9,6.73316],[2577.4,4.04253392]]]
["bitfinex","ETHUSD",1723412565059,[[2576.3,3.88139],[2576.1,3.88183],[2576.0,0.27178521],[2575.9,0.06735212],[2575.7,7.66643]],[[2577.0,7.76111],[2577.3,2.826188],[2577.5,3.87979],[2577.7,6.784],[2586.1,8.42786257]]]
["bitfinex","ETHUSD",1723412630176,[[2580.3,3.87548],[2580.2,3.87557],[2580.1,0.07750382],[2579.7,6.87635],[2579.4,2.3981]],[[2580.9,7.288343],[2581.0,3.87453],[2581.1,3.789],[2581.5,3.87376],[2581.8,4.07833]]]
["bitfinex","ETHUSD",1723412654902,[[2581.7,17.86847556],[2581.6,3.777],[2581.5,3.8737],[2581.2,3.45133886],[2581.1,3.8742]],[[2581.8,1e-05],[2582.0,0.005],[2582.4,0.1275695],[2583.1,3.87135],[2583.2,2.3623]]]
["bitfinex","ETHUSD",1723412703890,[[2580.8,3.87475],[2580.3,3.87548],[2580.1,2.82425417],[2580.0,0.73773278],[2579.9,6.67188749]],[[2581.3,3.87402],[2581.5,6.20134],[2581.8,1e-05],[2581.9,6.70915],[2582.2,3.0]]]
["bitfinex","ETHUSD",1723412778583,[[2578.0,3.87897],[2577.9,3.77902],[2577.6,2.3423],[2577.5,8.21514828],[2577.4,1.184]],[[2578.2,1.184],[2578.6,3.87816],[2578.7,3.87802],[2578.9,9.35581],[2579.1,35.97737]]]
["bitfinex","ETHUSD",1723412836289,[[2576.9,3.88053],[2576.7,3.88084],[2576.5,2.3914],[2576.4,3.0],[2576.3,5.06547]],[[2577.2,1.77061422],[2577.4,4.6821422],[2577.5,3.87974],[2577.6,2.959042],[2577.8,7.07001]]]
["bitfinex","ETHUSD",1723412893796,[[2576.4,3.88127],[2576.2,3.88161],[2576.0,3.5321],[2575.9,3.0],[2575.8,3.88222]],[[2576.9,5.06464],[2577.0,0.65570208],[2577.1,5.3730208],[2577.2,2.3443],[2577.3,7.07001]]]
["bitfinex","ETHUSD",1723413001899,[[2574.0,3.88493],[2573.9,3.88501],[2573.8,2.4436],[2573.6,1.184],[2573.5,6.88571]],[[2574.5,5.61826],[2574.6,3.17528876],[2574.7,3.88396],[2574.8,0.48952758],[2575.1,6.88337]]]
["bitfinex","ETHUSD",1723413041816,[[2572.5,3.88719],[2572.3,3.4471],[2572.0,4.0155495],[2571.9,0.42418967],[2571.7,4.68426287]],[[2573.0,1.37590138],[2573.1,6.18719],[2573.2,2.92169084],[2573.3,7.07001],[2573.5,3.88579]]]
["bitfinex","ETHUSD",1723413073685,[[2576.1,3.88182],[2576.0,4.507262],[2575.9,2.372],[2575.6,3.88253],[2575.5,3.0]],[[2576.8,3.88078],[2576.9,3.88068],[2577.0,5.251],[2577.4,3.87993],[2577.5,0.1]]]
["bitfinex","ETHUSD",1723413147374,[[2579.1,3.87727],[2579.0,6.24536],[2578.6,4.11482],[2578.3,0.18861637]],[[2579.8,0.622583],[2579.9,7.75236],[2580.0,2.3497],[2580.1,3.0],[2580.3,6.71957]]]
["bitfinex","ETHUSD",1723413201549,[[2581.0,3.87443],[2580.9,6.25312],[2580.5,3.87517],[2578.6,3.27633938],[2443.0,0.025]],[[2581.5,0.03580362],[2581.6,2.10073],[2581.7,13.06078],[2581.8,1e-05],[2581.9,7.07001]]]
["bitfinex","ETHUSD",1723413252060,[[2587.8,0.07727029],[2587.7,3.86431],[2587.5,6.16108],[2587.2,3.86508],[2586.9,3.0]],[[2588.5,3.86337],[2588.6,0.833481],[2588.7,3.86297],[2588.8,0.60871],[2588.9,5.3231]]]
["bitfinex","ETHUSD",1723413289193,[[2586.1,3.86676],[2586.0,3.86697],[2585.8,2.3561],[2585.6,3.86753],[2585.4,3.25314212]],[[2586.7,0.83004348],[2586.9,6.14221],[2587.3,10.93508],[2587.4,6.373],[2588.0,2.83357119]]]
["bitfinex","ETHUSD",1723413320731,[[2584.9,3.86852],[2584.7,0.07736748],[2584.6,2.2992],[2584.3,6.69246],[2584.1,6.86978]],[[2585.5,2.2838],[2585.6,3.8676],[2585.7,3.86754],[2586.1,3.86684],[2586.2,3.0]]]
["bitfinex","ETHUSD",1723413334846,[[2584.8,7.73734],[2584.7,2.4887],[2584.3,6.69245],[2583.6,0.1],[2583.5,3.01734577]],[[2585.5,4.6799217],[2585.6,3.86757],[2585.9,5.4395],[2586.0,3.86701],[2586.3,0.52547]]]
["bitfinex","ETHUSD",1723413411489,[[2582.1,3.87272],[2582.0,3.259733],[2581.5,3.87367],[2581.4,3.772],[2581.2,3.87413]],[[2582.8,3.87186],[2583.0,3.87152],[2583.3,3.0],[2583.4,3.87094],[2583.6,2.3907]]]
["bitfinex","ETHUSD",1723413423352,[[2581.5,4.78876],[2581.4,2.445],[2581.3,6.70694],[2581.0,3.87443],[2580.9,0.18904194]],[[2582.2,3.87267],[2582.3,3.87255],[2582.4,3.687221],[2582.8,3.87182],[2582.9,0.791868]]]
["bitfinex","ETHUSD",1723413466149,[[2584.0,4.26463757],[2583.9,3.86997],[2583.7,3.08514],[2583.5,3.87064],[2583.0,0.19669786]],[[2584.7,3.86894],[2584.9,6.86874],[2585.1,7.27],[2585.2,22.1333],[2585.3,3.86802]]]
["bitfinex","ETHUSD",1723413543529,[[2584.6,3.86905],[2584.4,2.4434839],[2584.1,3.86977],[2584.0,2.828],[2583.9,3.0]],[[2585.2,3.86824],[2585.3,7.27],[2585.4,3.86795],[2585.6,14.7789],[2585.8,3.86733]]]
["bitfinex","ETHUSD",1723413551021,[[2585.4,3.86778],[2585.0,6.20499235],[2584.6,3.06165765],[2584.4,3.0],[2584.0,3.94750527]],[[2586.2,13.46659],[2586.6,12.28],[2586.7,3.86597],[2586.8,3.44454422],[2586.9,5.36929642]]]
["bitfinex","ETHUSD",1723413591516,[[2587.1,2.4066],[2586.8,3.86566],[2586.4,6.69433],[2586.1,3.86671],[2585.9,0.18777555]],[[2587.5,3.86474],[2587.7,3.86451],[2588.1,3.86386],[2588.3,8.1451],[2588.4,0.55]]]
["bitfinex","ETHUSD",1723413624225,[[2582.4,0.07743768],[2582.3,6.35918],[2582.2,3.87262],[2581.8,3.0],[2581.7,3.87334]],[[2583.0,3.87147],[2583.2,3.87117],[2583.4,2.462],[2583.5,3.773],[2584.0,3.87008]]]
["bitfinex","ETHUSD",1723413661268,[[2582.7,3.87191],[2582.4,2.2575],[2582.1,3.87272],[2581.7,7.76332],[2581.5,3.87362]],[[2583.4,3.87091],[2583.6,3.87061],[2583.8,3.0],[2584.0,3.86998],[2584.1,2.281]]]
["bitfinex","ETHUSD",1723413683255,[[2582.4,0.07744074],[2582.1,2.2615],[2581.3,3.87395],[2581.2,0.1],[2580.7,4.27646278]],[[2583.5,4.1566137],[2583.7,4.257477],[2584.1,3.86985],[2584.3,0.1]]]
["bitfinex","ETHUSD",1723413722101,[[2580.4,3.87527],[2580.3,2.54579758],[2580.2,3.87558],[2579.8,4.0037595],[2579.4,0.70702814]],[[2581.1,3.8744],[2581.3,3.87408],[2581.6,3.87361],[2582.0,3.87307],[2582.2,6.14481]]]
["bitfinex","ETHUSD",1723413752503,[[2580.3,3.8754],[2580.1,3.95324479],[2580.0,2.55716695],[2579.8,0.1275695],[2579.7,3.87637]],[[2580.9,3.87472],[2581.0,3.87455],[2581.3,3.3],[2581.4,3.87391],[2581.7,3.87347]]]
["bitfinex","ETHUSD",1723413778470,[[2586.9,2.453],[2586.8,0.55],[2586.2,3.0],[2585.9,0.1],[2585.6,3.96756]],[[2587.5,3.86477],[2587.7,4.550953],[2587.8,3.0],[2588.5,3.8633],[2588.7,3.897]]]
["bitfinex","ETHUSD",1723413816621,[[2593.0,3.85653],[2592.6,2.4497],[2592.4,3.85735],[2592.3,3.897],[2592.0,3.85789]],[[2593.8,3.85539],[2594.0,3.85505],[2594.4,3.85445],[2594.5,3.0],[2594.6,0.0632]]]
["bitfinex","ETHUSD",1723413847234,[[2595.3,15.18637764],[2595.1,3.85334],[2594.9,2.5927],[2594.7,7.47322086],[2594.5,0.1]],[[2595.4,8.95e-06],[2596.6,6.1807],[2597.4,0.1],[2597.5,3.84997],[2598.7,3.84809]]]
["bitfinex","ETHUSD",1723413872157,[[2594.1,3.93185964],[2593.6,6.33458],[2593.3,4.41591139],[2593.2,0.25519056],[2593.1,0.385653]],[[2594.9,3.85373],[2595.1,3.85343],[2595.5,3.85288],[2595.6,3.85271],[2595.7,2.79698]]]
["bitfinex","ETHUSD",1723413908934,[[2590.6,3.86001],[2590.4,0.911611],[2590.2,5.2557],[2589.7,3.86136],[2589.6,0.47563513]],[[2592.0,2.2886],[2592.4,3.0],[2592.8,3.997]]]
["bitfinex","ETHUSD",1723413942880,[[2588.0,3.86386],[2587.9,3.0],[2587.5,6.26709],[2587.3,0.47563513],[2587.2,4.26590816]],[[2588.6,3.95589392],[2588.7,3.86296],[2588.8,2.3917],[2589.0,3.86253],[2589.3,0.77662564]]]
["bitfinex","ETHUSD",1723413957659,[[2587.6,0.0775695],[2587.2,0.07729153],[2587.1,3.86522],[2587.0,2.3296],[2586.8,3.0]],[[2587.7,3.94989245],[2587.8,3.86441],[2588.0,0.45427652],[2588.2,3.86375],[2588.4,4.79635]]]
["bitfinex","ETHUSD",1723414002338,[[2587.6,0.07598911],[2586.4,2.3737],[2586.2,3.86663],[2586.0,3.86693],[2585.6,7.74551]],[[2587.7,16.12872554],[2588.1,2.2919],[2588.3,0.1],[2588.8,3.86289],[2589.1,1.5]]]
["bitfinex","ETHUSD",1723414041655,[[2584.3,3.8694],[2584.2,0.07738531],[2584.1,3.86975],[2584.0,2.67932],[2583.9,3.0]],[[2585.0,3.86857],[2585.1,3.86838],[2585.5,3.0],[2585.6,6.2062],[2586.0,4.48657336]]]
["bitfinex","ETHUSD",1723414050766,[[2583.0,3.87144],[2582.8,2.3587],[2582.4,3.9998895],[2581.8,1.09322367]],[[2583.8,0.774031],[2584.3,4.783013]]]
["bitfinex","ETHUSD",1723414081779,[[2583.9,3.8701],[2583.8,3.0],[2583.6,5.4556],[2583.5,3.772],[2583.1,3.87117]],[[2584.8,3.86885],[2584.9,7.27],[2585.0,2.4622],[2585.1,3.86836],[2585.2,12.66681]]]
["bitfinex","ETHUSD",1723414129611,[[2579.8,0.1275695],[2579.0,6.34897],[2578.6,3.772],[2578.2,3.87857],[2578.0,3.87889]],[[2579.9,8.5710983],[2580.0,2.3532],[2580.2,0.387576],[2580.3,3.87554],[2580.9,0.11341876]]]
["bitfinex","ETHUSD",1723414145759,[[2580.4,3.87526],[2580.3,0.0774999],[2580.2,3.87565],[2579.8,6.3598095],[2579.7,3.772]],[[2580.8,0.03758331],[2580.9,1.501904],[2581.0,11.14456],[2581.1,3.87438],[2581.2,12.28]]]
["bitfinex","ETHUSD",1723414185562,[[2576.2,2.4796],[2576.0,3.88188],[2575.8,3.88227],[2575.6,3.792],[2575.5,3.88273]],[[2576.8,3.88083],[2577.3,6.88008],[2577.6,0.2424],[2577.7,2.424],[2577.8,3.87935]]]
["bitfinex","ETHUSD",1723414231393,[[2569.7,2.4099],[2569.3,3.919],[2569.2,0.06769373],[2569.1,0.1],[2568.8,0.1]],[[2571.3,2.491],[2571.6,0.388858],[2571.8,3.88839],[2572.2,3.986],[2572.3,3.72]]]
["bitfinex","ETHUSD",1723414243593,[[2570.9,3.88958],[2570.5,0.07779284],[2570.4,2.2999],[2570.1,3.8908],[2569.7,6.99139]],[[2571.8,4.49761],[2571.9,3.62],[2572.3,2.4756],[2572.5,3.88733],[2572.8,3.88693]]]
["bitfinex","ETHUSD",1723414278670,[[2571.0,3.88938],[2570.8,0.46678372],[2570.5,2.3013],[2570.2,6.89068],[2570.1,0.1]],[[2571.7,3.88849],[2571.9,3.88825],[2572.2,3.88775],[2572.5,2.2934],[2572.7,3.88697]]]
["bitfinex","ETHUSD",1723414324395,[[2568.1,3.8939],[2567.7,0.685492],[2567.6,2.3341],[2567.5,4.52115],[2567.4,3.0]],[[2569.2,6.29641],[2569.6,4.60168958],[2569.9,3.89126],[2570.2,0.1],[2570.4,3.89049]]]
["bitfinex","ETHUSD",1723414332929,[[2571.1,3.88928],[2571.0,4.2861516],[2570.9,0.07778599],[2570.5,6.19683],[2570.3,3.93]],[[2571.8,3.88833],[2572.0,4.134],[2572.4,7.50748],[2572.6,2.4593],[2572.9,0.11341876]]]
["bitfinex","ETHUSD",1723414362869,[[2571.8,3.96603211],[2571.7,2.3633],[2571.0,0.6728],[2570.9,3.88963],[2570.7,0.1]],[[2572.9,3.88674],[2573.6,2.42],[2573.7,7.27],[2574.0,0.70892339],[2574.2,8.21847932]]]
["bitfinex","ETHUSD",1723414385846,[[2571.2,2.2731],[2571.1,3.88929],[2570.9,3.88962],[2570.6,3.89012],[2570.2,3.89074]],[[2571.7,3.8886],[2572.5,3.88739],[2572.9,2.4045],[2573.0,0.338861],[2573.4,0.1]]]
["bitfinex","ETHUSD",1723414424879,[[2567.0,2.3012],[2566.9,3.89562],[2566.8,0.0779031],[2566.7,0.1275695],[2566.3,0.99947926]],[[2567.8,3.89438],[2568.0,0.621561],[2568.2,2.3215],[2568.3,3.89363],[2568.5,3.89336]]]
["bitfinex","ETHUSD",1723414457844,[[2569.1,2.4242],[2568.8,3.89276],[2568.5,6.8932]],[[2570.0,3.89112],[2570.2,0.4279884],[2570.5,11.16034],[2570.6,3.0],[2570.8,14.5369]]]
["bitfinex","ETHUSD",1723414502872,[[2564.5,2.4805],[2563.8,3.90043],[2563.4,0.1],[2563.3,3.93],[2563.2,6.03314]],[[2564.8,3.89897],[2565.5,3.89793],[2565.9,3.89729],[2566.0,3.0],[2566.1,0.1]]]
["bitfinex","ETHUSD",1723414538504,[[2569.3,3.96982557],[2569.2,3.89216],[2568.9,2.3002],[2568.4,0.1],[2568.3,4.16002]],[[2569.9,0.3389081],[2570.0,3.89112],[2570.4,2.475],[2570.5,7.51032],[2570.6,0.60972114]]]
["bitfinex","ETHUSD",1723414552452,[[2567.1,3.89532],[2567.0,2.39270116],[2566.9,3.89567],[2566.6,3.89615],[2566.3,3.93]],[[2567.7,3.89455],[2568.3,3.0],[2568.5,0.389327],[2568.6,3.89322],[2568.8,6.28295]]]
["bitfinex","ETHUSD",1723414590002,[[2566.4,2.4713],[2565.9,3.89717],[2565.6,3.89766],[2565.4,0.4909],[2565.3,4.03]],[[2567.0,3.8956],[2567.2,3.89533],[2567.6,3.89478],[2567.8,2.2573],[2568.0,3.89414]]]
["bitfinex","ETHUSD",1723414619919,[[2566.4,3.89639],[2566.3,2.43],[2565.9,3.89722],[2565.8,0.79111],[2565.5,3.89781]],[[2567.0,3.89569],[2567.1,3.89553],[2567.3,0.23973],[2567.5,3.89488],[2567.7,6.38433]]]
["bitfinex","ETHUSD",1723414643595,[[2567.4,3.89493],[2567.3,0.24485926],[2567.2,6.26592],[2566.8,6.89586],[2566.6,3.99611]],[[2568.2,3.89384],[2568.8,3.89288],[2568.9,2.2617],[2569.4,3.99206],[2569.8,6.4598326]]]
["bitfinex","ETHUSD",1723414681781,[[2567.5,2.403],[2567.4,3.89489],[2567.1,1.61621934],[2566.9,8.18569701],[2566.7,0.3909]],[[2568.2,3.89377],[2568.6,3.89327],[2568.9,3.89275],[2569.0,7.27],[2569.3,16.41012]]]
["bitfinex","ETHUSD",1723414713316,[[2567.1,3.89539],[2566.8,2.4379],[2566.7,0.389605],[2566.2,0.1],[2566.0,3.99711]],[[2568.1,3.0],[2568.5,7.27],[2568.7,14.5907],[2568.9,7.82973],[2569.0,2.79347283]]]
["bitfinex","ETHUSD",1723414736367,[[2567.6,0.778964],[2567.5,3.89474],[2567.4,3.8949],[2567.3,6.423568],[2567.0,3.89556]],[[2568.0,3.89408],[2568.2,3.89384],[2568.4,7.27],[2568.5,3.89333],[2568.7,3.0]]]
["bitfinex","ETHUSD",1723414757093,[[2568.0,3.89401],[2567.8,2.2791],[2567.5,3.0],[2567.1,4.56912609],[2566.8,4.12624]],[[2568.9,0.3],[2569.3,2.4587],[2569.4,3.0],[2569.5,5.92693692],[2569.8,2.78642724]]]
["bitfinex","ETHUSD",1723414809046,[[2569.4,3.89184],[2569.2,3.89221],[2569.1,5.2835],[2568.9,4.281911],[2568.3,0.1]],[[2570.2,3.89084],[2570.6,5.282],[2570.7,3.89005],[2571.2,4.0893],[2571.4,5.91740124]]]
["bitfinex","ETHUSD",1723414840599,[[2567.4,3.89496],[2567.2,6.858038],[2566.9,3.0],[2566.8,3.89581],[2566.7,0.3899]],[[2567.9,0.07419532],[2568.0,3.89413],[2568.1,1.364541],[2568.2,6.37545],[2568.3,7.27]]]
["bitfinex","ETHUSD",1723414860430,[[2569.5,3.89169],[2569.4,0.94898381],[2569.2,0.927679],[2569.1,3.89231],[2569.0,5.3844]],[[2570.1,0.56861876],[2570.3,3.89065],[2570.4,7.27],[2570.6,3.0],[2570.7,14.7309]]]
["bitfinex","ETHUSD",1723414922478,[[2564.3,2.3791],[2563.9,7.78601192],[2563.8,7.83223488]],[[2565.1,3.89857],[2565.3,3.89823],[2565.4,0.04583622],[2565.8,9.7633],[2566.0,7.71516]]]
["bitfinex","ETHUSD",1723414931082,[[2563.4,0.07800862],[2563.3,3.9011],[2562.9,3.90176],[2562.8,7.13988],[2562.7,6.1977]],[[2564.1,2.452],[2564.2,3.8999],[2564.4,3.8996],[2564.6,3.389913],[2564.8,7.71695]]]
["bitfinex","ETHUSD",1723414967667,[[2564.1,3.8999],[2564.0,3.90283278],[2563.9,0.39030928],[2563.8,0.07800495],[2563.6,2.74654727]],[[2564.3,7.27],[2564.4,12.28],[2564.6,19.87],[2564.7,3.89912],[2564.8,6.38611]]]
["bitfinex","ETHUSD",1723414994642,[[2562.3,6.37174],[2562.1,3.818],[2561.9,4.675455]],[[2562.8,0.1],[2563.5,3.07803026],[2563.6,9.29762],[2563.9,3.90038]]]
["bitfinex","ETHUSD",1723415050968,[[2561.2,3.90433],[2561.1,3.90454],[2560.7,3.9051],[2560.6,0.56267368],[2559.3,16.1129658]],[[2561.3,0.2],[2561.6,2.4621],[2561.8,7.80722],[2561.9,1.975],[2562.0,7.27]]]
["bitfinex","ETHUSD",1723415071725,[[2559.4,2.2648],[2559.3,7.72523],[2559.0,0.67590287],[2558.9,0.1275695],[2558.6,4.29821]],[[2559.8,0.1],[2560.0,0.1],[2560.3,3.9058],[2560.6,2.3811],[2560.9,7.27]]]
["bitfinex","ETHUSD",1723415103219,[[2559.5,1e-05],[2558.9,0.1275695],[2558.7,2.442],[2558.6,0.07815608],[2558.5,3.90841]],[[2559.6,32.075778],[2560.0,2.3947],[2560.1,7.46724856]]]
["bitfinex","ETHUSD",1723415158246,[[2560.6,0.774842],[2560.5,7.74834],[2560.3,3.90572],[2560.1,3.90605],[2559.6,8.06649634]],[[2561.0,0.1],[2561.4,3.90412],[2561.5,0.09760649],[2561.8,3.639133],[2562.1,31.04308]]]
["bitfinex","ETHUSD",1723415182377,[[2561.3,3.90423],[2561.1,3.77593],[2560.9,2.84350848],[2560.8,3.90497],[2560.2,0.3911]],[[2561.8,0.1],[2561.9,0.1],[2562.0,3.90333],[2562.2,2.4347],[2562.7,3.90218]]]
["bitfinex","ETHUSD",1723415234023,[[2561.6,3.9037],[2561.5,0.78641036],[2561.4,3.90405],[2561.3,5.4268],[2561.2,3.90438]],[[2561.8,0.2],[2562.1,19.87],[2562.2,19.55],[2562.3,7.80567],[2562.4,2.4674]]]
["bitfinex","ETHUSD",1723415263254,[[2560.0,3.90613],[2559.9,3.90638],[2559.7,3.86769517],[2559.5,6.28967],[2559.2,3.90735]],[[2560.1,0.1],[2560.2,0.1],[2560.6,3.90537],[2560.8,4.14848],[2560.9,9.7035]]]
["bitfinex","ETHUSD",1723415293393,[[2559.5,1e-05],[2559.4,3.90713],[2558.9,0.19554813],[2558.8,2.882],[2558.7,2.4158]],[[2559.6,0.2],[2559.7,2.2929],[2559.9,3.90642],[2560.1,27.14]]]
["bitfinex","ETHUSD",1723415321033,[[2560.3,3.90579],[2560.0,3.90615],[2559.9,3.39064],[2559.8,7.74751],[2559.7,2.4075]],[[2560.4,0.2],[2560.8,19.87],[2560.9,10.06196],[2561.0,7.27],[2565.3,7.41131219]]]
["bitfinex","ETHUSD",1723415388432,[[2558.9,0.1275695],[2558.5,2.885],[2558.4,0.005],[2558.1,2.4475],[2558.0,3.90921]],[[2559.0,11.01554],[2559.1,19.87],[2559.2,6.26007],[2559.4,3.9072],[2559.5,9.28517979]]]
["bitfinex","ETHUSD",1723415420729,[[2558.1,3.85],[2557.8,3.90957],[2557.4,2.4967],[2557.2,3.9105],[2557.0,0.679593]],[[2558.2,0.1],[2558.5,0.09771994],[2558.6,3.90851],[2558.8,7.27],[2558.9,1.036624]]]
["bitfinex","ETHUSD",1723415441680,[[2561.6,6.34704],[2561.5,3.0],[2561.2,0.156347]],[[2562.3,0.60784529],[2562.4,4.00269],[2563.0,11.17175],[2563.1,2.255],[2563.4,16.79241543]]]
["bitfinex","ETHUSD",1723415493797,[[2549.3,3.9226],[2549.0,3.92297],[2548.7,3.92343],[2548.4,2.2675],[2548.3,3.0]],[[2550.0,0.392156],[2550.3,3.92116],[2550.4,7.27],[2550.7,12.28],[2550.8,25.70039646]]]
["bitfinex","ETHUSD",1723415508432,[[2547.8,0.07849071],[2547.7,3.92497],[2547.5,3.92536],[2547.2,4.60313067],[2547.1,2.3072]],[[2548.4,7.84829],[2548.9,7.27],[2549.0,3.92322],[2549.3,12.28],[2549.4,3.92258]]]
["bitfinex","ETHUSD",1723415535165,[[2550.6,4.53435628],[2550.3,6.359],[2549.5,3.92231],[2549.4,0.1],[2549.0,0.1]],[[2551.4,3.91947],[2551.8,3.91892],[2552.2,3.91832],[2552.3,10.27],[2552.6,32.15]]]
["bitfinex","ETHUSD",1723415559655,[[2551.2,2.3287],[2551.1,7.90183],[2550.9,3.9201],[2550.7,0.3918],[2550.6,3.92059]],[[2552.0,0.07983546],[2552.5,3.91778],[2552.7,2.2707],[2553.1,4.01685],[2553.4,19.87]]]
["bitfinex","ETHUSD",1723415607181,[[2552.2,3.91804],[2551.9,0.617321],[2551.7,2.2547],[2551.3,3.91949],[2551.1,4.26746]],[[2552.7,0.07983546],[2553.1,3.0],[2553.4,3.91636],[2553.6,2.4246],[2554.6,1.99410975]]]
["bitfinex","ETHUSD",1723415631239,[[2556.6,3.91142],[2556.4,3.91174],[2556.0,3.91229],[2555.9,0.673755],[2555.8,2.2748]],[[2557.4,3.91029],[2557.6,6.4286123],[2557.8,11.17962],[2558.2,16.18901],[2559.5,1.99589088]]]
["bitfinex","ETHUSD",1723415656187,[[2556.1,0.62823927],[2556.0,2.4236],[2555.9,3.91242],[2555.7,6.91275],[2554.9,4.30575]],[[2556.7,3.91133],[2556.8,1.19793546],[2557.0,7.27],[2557.2,23.78057],[2557.3,12.28]]]
["bitfinex","ETHUSD",1723415706170,[[2552.8,2.3478],[2552.7,3.982],[2552.4,2.8541523],[2552.2,2.31597175],[2552.1,7.28975741]],[[2554.3,0.07983546],[2554.4,25.77186],[2554.7,19.55],[2555.1,3.0],[2555.2,3.91367]]]
["bitfinex","ETHUSD",1723415726837,[[2553.3,0.55],[2553.2,0.83281424],[2553.1,4.46665],[2553.0,3.0],[2552.8,2.73559]],[[2553.9,3.91564],[2554.3,10.27],[2554.4,19.87],[2554.5,2.3991],[2555.6,5.92033503]]]
["bitfinex","ETHUSD",1723415777928,[[2550.4,2.4413],[2550.2,0.41039101],[2550.1,3.92129],[2549.9,19.087312]],[[2551.0,3.92014],[2551.1,0.21140538],[2551.2,3.91979],[2551.5,3.91933],[2551.8,3.0]]]
["bitfinex","ETHUSD",1723415802431,[[2552.8,3.91716],[2552.7,0.07834431],[2552.6,6.38052],[2552.5,3.982],[2552.0,3.0]],[[2553.3,0.391635],[2553.6,3.91608],[2553.8,3.91576],[2554.0,0.391528],[2554.1,3.0]]]
["bitfinex","ETHUSD",1723415822911,[[2554.0,6.27999],[2553.9,0.55],[2553.5,3.982],[2553.4,3.9163],[2552.9,0.1]],[[2554.3,0.12939403],[2554.6,3.91456],[2554.8,3.91423],[2555.1,3.91379],[2555.2,0.61355896]]]
["bitfinex","ETHUSD",1723415836294,[[2554.1,2.3767],[2553.6,3.982],[2553.2,0.3921],[2552.7,0.2],[2552.6,2.84098882]],[[2555.0,0.07982546],[2555.4,0.43124646],[2555.5,0.39929455],[2555.6,2.4529],[2555.8,3.91273]]]
["bitfinex","ETHUSD",1723415887019,[[2557.4,11.73051],[2557.3,2.3234],[2557.2,0.782113],[2557.1,3.91063],[2557.0,3.0]],[[2557.5,0.07234328],[2557.6,0.1241523],[2558.6,3.90851],[2558.8,2.4364],[2560.1,4.0302623]]]
["bitfinex","ETHUSD",1723415900442,[[2560.5,3.0],[2560.4,3.982],[2560.3,2.2914]],[[2561.7,3.90367],[2562.3,2.4637],[2562.6,4.0264723],[2562.8,0.1]]]
["bitfinex","ETHUSD",1723415921845,[[2561.1,2.2845],[2561.0,3.982],[2560.9,3.90481],[2560.3,4.29778],[2560.0,7.88813]],[[2561.6,3.9039],[2561.9,0.06132678],[2562.5,0.07982546],[2562.6,5.5375523],[2563.0,0.1]]]
["bitfinex","ETHUSD",1723415973018,[[2561.9,3.90334],[2561.8,2.4866],[2561.4,0.64686],[2561.3,3.9042],[2561.0,4.00463]],[[2562.5,0.12829485],[2562.6,3.9764423],[2563.0,3.90172],[2563.1,3.0],[2563.4,3.90116]]]
["bitfinex","ETHUSD",1723415991931,[[2560.7,7.499516],[2560.6,3.836],[2560.2,3.90591],[2559.5,0.50720556],[2559.4,6.85256283]],[[2561.4,3.98402546],[2561.5,19.87],[2561.9,3.90339],[2562.0,9.7001],[2562.2,3.10429]]]
["bitfinex","ETHUSD",1723416015805,[[2561.3,4.45417],[2561.1,3.98258723],[2561.0,2.255],[2560.9,3.836],[2560.8,6.90498]],[[2561.9,19.87],[2562.0,11.17331],[2562.2,18.62183],[2562.5,3.90248],[2562.6,0.0741523]]]
["bitfinex","ETHUSD",1723416058720,[[2564.5,6.20108],[2564.1,3.836],[2563.9,3.90024],[2563.6,0.19468557]],[[2565.3,3.8983],[2565.5,6.37974],[2565.7,3.89761],[2565.9,3.07982546],[2566.0,3.99711]]]
["bitfinex","ETHUSD",1723416077691,[[2563.8,3.093192],[2563.7,3.90052],[2563.2,4.29243],[2563.0,0.19480291],[2562.8,4.30925606]],[[2564.4,23.7196],[2564.5,0.07982546],[2564.6,3.89927],[2564.8,10.031785],[2564.9,3.89882]]]
["bitfinex","ETHUSD",1723416100909,[[2565.8,0.55],[2565.7,2.4195],[2565.4,3.8979],[2565.3,3.0],[2565.2,4.35088301]],[[2566.2,0.07982546],[2566.3,3.89674],[2566.7,3.89609],[2566.9,3.0],[2567.2,33.41859]]]
["bitfinex","ETHUSD",1723416127655,[[2569.3,2.4343],[2568.8,4.28385],[2568.0,0.1],[2567.8,3.99426],[2567.1,5.86260368]],[[2570.0,3.89106],[2570.2,0.0741523],[2570.8,6.38342],[2571.1,0.1],[2571.2,3.8893]]]
["bitfinex","ETHUSD",1723416163024,[[2566.7,3.89594],[2566.6,6.32379],[2566.2,7.83476],[2565.8,3.8973],[2565.6,3.89763]],[[2567.4,3.8951],[2567.8,2.315],[2568.0,3.89412],[2568.3,26.7137],[2568.4,0.89759214]]]
["bitfinex","ETHUSD",1723416184183,[[2567.4,2.4555],[2567.3,6.89504],[2567.1,0.3911],[2566.9,3.89571],[2566.5,3.89624]],[[2568.2,3.89388],[2568.5,2.42669027],[2568.6,4.28891208],[2569.0,7.522732],[2569.2,3.9923]]]
["bitfinex","ETHUSD",1723416229166,[[2565.6,0.939778],[2565.5,3.89777],[2565.3,6.824],[2565.1,6.30282],[2563.6,6.65837871]],[[2566.2,3.89683],[2566.3,3.89675],[2566.4,22.2407],[2566.7,3.8961],[2566.8,7.27]]]
["bitfinex","ETHUSD",1723416252774,[[2564.1,0.67671413],[2563.9,6.3143],[2563.7,3.0],[2562.7,4.10206],[2562.0,3.90315]],[[2564.5,7.27],[2564.7,12.28],[2564.9,3.89879],[2565.2,2.4768],[2565.6,3.89776]]]
["bitfinex","ETHUSD",1723416289205,[[2564.9,15.0369737],[2564.8,2.874],[2564.6,3.8992],[2563.9,2.8521783],[2563.5,4.04809319]],[[2565.0,0.03742819],[2565.3,19.87],[2565.8,7.27],[2565.9,3.89728],[2566.0,2.456]]]
["bitfinex","ETHUSD",1723416294668,[[2565.9,3.424],[2565.6,5.282196],[2565.2,4.48567],[2564.8,3.89892],[2564.5,3.89927]],[[2566.0,19.87],[2566.4,2.4637],[2566.5,7.27],[2566.7,12.28]]]
["bitfinex","ETHUSD",1723416349758,[[2570.1,0.55],[2570.0,0.55],[2569.9,7.86011399],[2569.8,3.821],[2569.6,0.76998146]],[[2570.2,0.0741523],[2570.4,19.87],[2570.6,3.89015],[2570.8,6.14068],[2570.9,7.27]]]
["bitfinex","ETHUSD",1723416383332,[[2569.9,0.55],[2569.7,0.55],[2569.6,11.6041],[2569.5,3.0],[2569.2,6.28593]],[[2570.1,0.07536102],[2570.2,0.0741523],[2570.3,19.87],[2570.4,3.89053],[2570.6,13.447]]]
["bitfinex","ETHUSD",1723416391119,[[2571.2,0.55],[2571.1,3.88928],[2570.9,3.88961],[2570.7,3.821],[2570.6,3.8901]],[[2571.4,19.87],[2571.5,2.2685],[2571.7,3.88851],[2571.9,23.43826],[2572.8,0.32091926]]]
["bitfinex","ETHUSD",1723416447820,[[2570.7,2.2718],[2570.5,3.821],[2570.4,3.89039],[2570.3,0.67294578],[2570.2,6.7433739]],[[2571.5,19.87],[2571.6,2.4513],[2571.7,3.88848],[2571.8,1.76691054],[2571.9,7.27]]]
["bitfinex","ETHUSD",1723416477994,[[2570.9,4.43957],[2570.8,3.88974],[2570.5,2.2866],[2570.4,7.70139],[2570.3,3.0]],[[2571.4,19.87],[2571.5,10.19803],[2571.8,7.27]]]
["bitfinex","ETHUSD",1723416488971,[[2571.4,3.88889],[2571.3,0.55],[2571.2,3.88922],[2571.0,0.55],[2570.9,3.88967]],[[2571.8,7.27],[2571.9,7.77656]]]
["bitfinex","ETHUSD",1723416540271,[[2571.6,2.856],[2571.5,3.88866],[2571.3,3.88901],[2571.2,5.3562],[2571.0,3.8895]],[[2572.0,19.87],[2572.1,6.17384],[2572.8,3.1241523],[2573.3,8.73655398],[2574.9,4.70048606]]]
["bitfinex","ETHUSD",1723416580659,[[2573.5,0.55],[2573.4,3.88578],[2573.2,3.88615],[2573.1,2.856],[2573.0,3.0]],[[2574.1,2.4247],[2574.6,22.87],[2575.0,2.856],[2575.3,4.0072623],[2575.5,2.99936326]]]
["bitfinex","ETHUSD",1723416598255,[[2571.5,0.55],[2571.4,3.88883],[2571.3,3.0],[2571.2,10.16004],[2570.9,3.88962]],[[2571.9,23.75827],[2572.1,6.31862],[2572.4,4.664965],[2572.5,7.27],[2573.1,4.00326067]]]
["bitfinex","ETHUSD",1723416635647,[[2571.4,0.55],[2571.3,3.88905],[2571.2,0.07777267],[2571.1,3.88928],[2570.9,3.88964]],[[2571.9,3.8882],[2572.1,26.18925],[2572.2,7.27],[2572.4,3.88746],[2572.5,3.88733]]]
["bitfinex","ETHUSD",1723416677957,[[2573.9,3.55],[2573.8,6.7412],[2573.5,2.4311],[2573.3,3.88599],[2572.8,3.98672]],[[2574.4,3.8844],[2574.5,23.360845],[2574.6,7.27],[2574.9,16.16368]]]
["bitfinex","ETHUSD",1723416704240,[[2574.5,4.43424],[2574.4,6.1335],[2574.3,3.88445],[2574.0,3.88497],[2573.9,0.3896]],[[2575.1,3.88343],[2575.3,31.02312],[2575.4,1.37864654],[2575.5,2.3228],[2575.9,16.16225]]]
["bitfinex","ETHUSD",1723416736998,[[2574.6,5.1029675],[2574.4,8.095625],[2574.3,2.2939],[2574.1,3.88482],[2573.5,0.1]],[[2575.0,0.03736659],[2575.2,3.88321],[2575.3,27.12594703],[2575.5,14.7322],[2575.6,3.88264]]]
["bitfinex","ETHUSD",1723416777445,[[2578.0,3.786],[2577.9,2.2881],[2577.5,3.87966],[2577.2,0.3896],[2577.1,4.14764179]],[[2578.9,3.87764],[2579.2,0.267788],[2579.3,2.4364],[2579.4,4.1184],[2579.8,6.87632]]]
["bitfinex","ETHUSD",1723416794779,[[2579.6,3.87648],[2579.5,0.55],[2579.4,7.3799996],[2579.2,4.336],[2579.1,3.87728]],[[2580.0,0.005],[2580.2,10.20371],[2580.3,19.85594703],[2580.4,7.3941523],[2580.6,0.005]]]
["bitfinex","ETHUSD",1723416831455,[[2577.2,2.3081],[2577.1,3.88025],[2576.7,7.6669],[2576.3,3.94901563],[2576.1,0.48683429]],[[2577.9,3.87922],[2578.1,6.15421],[2578.3,3.87864],[2578.6,19.85594703],[2579.0,0.19017346]]]
["bitfinex","ETHUSD",1723416880551,[[2577.1,3.55],[2577.0,3.88045],[2576.9,3.88057],[2576.8,5.1993],[2576.2,6.795133]],[[2577.5,19.85594703],[2577.7,3.87946],[2577.9,7.27],[2578.0,6.14491],[2578.1,12.28]]]
["bitfinex","ETHUSD",1723416900057,[[2576.4,0.07762054],[2576.1,2.392],[2576.0,0.67153576],[2575.9,3.88208],[2575.7,2.84139089]],[[2577.2,2.4041],[2577.3,23.73599703],[2577.4,7.27],[2577.7,16.15955],[2578.3,6.51042565]]]
["bitfinex","ETHUSD",1723416936021,[[2574.3,0.55],[2574.2,6.88461],[2574.1,6.29736],[2573.9,2.842],[2573.7,3.88542]],[[2574.8,26.21908703],[2574.9,0.45496484],[2575.0,3.88358],[2575.2,3.0044327],[2575.3,11.15313]]]
["bitfinex","ETHUSD",1723416980098,[[2574.0,0.55],[2573.9,3.88513],[2573.8,3.0],[2573.7,6.72736],[2573.5,2.3447]],[[2574.4,3.88441],[2574.5,19.85594703],[2574.6,6.17738],[2574.7,7.27],[2574.9,3.8837]]]
["bitfinex","ETHUSD",1723417027687,[[2572.6,0.55],[2572.3,7.41177746],[2572.2,2.842],[2572.1,5.2809],[2571.9,2.72169]],[[2572.8,19.85594703],[2572.9,7.27],[2573.1,2.72051],[2573.2,14.6635],[2573.5,2.7201]]]
["bitfinex","ETHUSD",1723417040701,[[2572.8,3.27077],[2572.6,5.72088],[2572.5,3.57995788],[2572.3,5.05238],[2572.0,2.91275462]],[[2572.9,19.85594703],[2573.2,7.27],[2573.3,2.7203],[2573.4,14.5471],[2573.5,2.7201]]]
["bitfinex","ETHUSD",1723417097486,[[2572.7,0.778444],[2572.6,5.06351],[2572.4,5.842],[2572.2,2.72137],[2571.8,0.3889]],[[2573.2,2.72041],[2573.3,19.85594703],[2573.4,5.1938],[2573.5,19.55],[2573.7,2.71985]]]
["bitfinex","ETHUSD",1723417148392,[[2572.6,0.55],[2572.5,1.189],[2572.4,0.01195484],[2572.2,2.4344],[2572.1,5.72143]],[[2572.7,2.72087],[2572.8,2.72078],[2572.9,2.9846557],[2573.0,7.27],[2573.1,22.57641703]]]
["bitfinex","ETHUSD",1723417166103,[[2572.7,0.55],[2572.6,2.4478],[2572.5,3.29935137],[2572.4,2.73305484],[2572.1,8.57549]],[[2573.1,2.72051],[2573.2,2.72035],[2573.3,0.935195],[2573.4,2.4429],[2573.6,2.71996]]]
["bitfinex","ETHUSD",1723417229154,[[2570.2,2.3e-06],[2569.1,2.4985],[2568.6,5.58115],[2568.1,3.33534574],[2568.0,0.1]],[[2570.3,37.45863687],[2570.4,4.7089447],[2570.5,2.856],[2570.8,7.27],[2571.1,2.72261]]]
["bitfinex","ETHUSD",1723417268552,[[2567.7,2.3e-06],[2567.0,2.2629],[2566.8,2.72706],[2566.6,2.8051959],[2566.4,2.72753]],[[2567.8,6.243662],[2567.9,2.72598],[2568.1,5.4633],[2568.2,2.72569],[2568.4,7.45943879]]]
["bitfinex","ETHUSD",1723417275226,[[2567.7,2.3e-06],[2566.5,2.4448],[2565.9,3.822],[2565.7,0.06761634],[2565.6,0.71022542]],[[2567.8,39.00589973],[2568.2,6.5477],[2568.4,7.27],[2568.5,12.28],[2569.4,2.83485125]]]
["bitfinex","ETHUSD",1723417337127,[[2565.8,0.55],[2565.7,5.72823],[2565.6,2.4532],[2565.5,2.72846],[2565.4,2.868]],[[2566.2,2.72778],[2566.5,3.795444],[2566.7,9.99727],[2566.9,19.85594703],[2567.3,7.82741946]]]
["bitfinex","ETHUSD",1723417371577,[[2565.2,0.1241523],[2564.8,2.2997],[2564.7,2.72931],[2564.6,5.868],[2564.3,2.72975]],[[2565.4,0.272851],[2565.5,19.85594703],[2565.6,5.04887],[2565.8,0.01192592],[2565.9,7.27]]]
["bitfinex","ETHUSD",1723417380910,[[2565.5,1.1439],[2565.4,2.389],[2565.3,8.45731],[2565.2,2.9921523],[2564.5,0.1]],[[2565.8,0.01192592],[2565.9,2.72809],[2566.1,2.72792],[2566.2,9.6337],[2566.3,2.72768]]]
["bitfinex","ETHUSD",1723417441756,[[2565.7,2.2985],[2565.4,3.823],[2565.0,2.72898],[2564.8,0.5443114],[2564.7,0.44378294]],[[2566.8,19.85594703],[2566.9,7.5735468],[2567.0,18.552308],[2567.6,3.45331],[2567.8,2.02709166]]]
["bitfinex","ETHUSD",1723417474844,[[2565.2,0.64278153],[2565.1,2.3332],[2565.0,2.72894],[2564.8,6.55318],[2564.6,2.72943]],[[2565.6,2.72846],[2565.7,2.72831],[2566.0,2.4342],[2566.1,2.72792],[2566.4,3.249087]]]
["bitfinex","ETHUSD",1723417487625,[[2564.5,0.55],[2564.4,5.353088],[2564.3,2.72969],[2564.1,0.07798263],[2564.0,3.0]],[[2564.9,2.72921],[2565.1,2.72899],[2565.3,5.20045],[2565.6,3.0],[2566.1,2.82795]]]
["bitfinex","ETHUSD",1723417527288,[[2566.7,0.62791008],[2566.6,2.72729],[2566.5,2.297],[2566.4,3.0],[2566.1,7.19389955]],[[2567.3,9.99661],[2567.7,22.58213703],[2567.8,14.542],[2568.0,5.72589],[2568.2,3.52944986]]]
["bitfinex","ETHUSD",1723417567786,[[2563.5,2.73053],[2563.4,0.55],[2563.1,0.07801448],[2563.0,2.73114],[2562.9,2.4632]],[[2564.0,0.24933],[2564.1,19.85594703],[2564.2,9.99995],[2564.3,2.4019],[2564.4,2.72973]]]
["bitfinex","ETHUSD",1723417595095,[[2564.3,5.774314],[2564.1,2.72996],[2564.0,3.834],[2563.7,0.3904],[2563.3,2.73078]],[[2564.8,0.05367656],[2564.9,5.45841],[2565.4,2.72865],[2565.5,12.43197],[2565.8,35.13594703]]]
["bitfinex","ETHUSD",1723417633869,[[2564.6,0.55],[2564.4,2.872],[2564.3,5.45945],[2564.2,5.3883],[2563.8,2.73028]],[[2564.9,2.72916],[2565.1,5.11098],[2565.4,2.72864],[2565.5,3.2197617],[2565.6,19.85594703]]]
["bitfinex","ETHUSD",1723417676944,[[2565.6,5.45666],[2565.5,1.19567463],[2565.4,2.3987],[2565.2,2.872],[2565.1,3.34032782]],[[2566.1,1.34936896],[2566.2,22.58371703],[2566.3,9.9977],[2566.4,14.7255],[2566.6,2.72734]]]
["bitfinex","ETHUSD",1723417705620,[[2564.7,2.72928],[2564.6,0.55],[2564.5,3.289688],[2564.3,2.872],[2564.2,5.818412]],[[2565.2,7.27],[2565.3,19.85594703],[2565.4,5.15618],[2565.5,12.28],[2565.7,3.0]]]
["bitfinex","ETHUSD",1723417757861,[[2566.4,2.72754],[2566.3,2.3551],[2566.0,5.872],[2565.8,2.72815],[2565.5,2.92084207]],[[2567.0,5.49344212],[2567.1,7.27],[2567.2,0.54532],[2567.3,2.3248],[2567.4,12.28]]]
["bitfinex","ETHUSD",1723417787387,[[2565.7,5.21799],[2565.5,2.872],[2565.1,2.72889],[2564.5,5.5672321],[2564.3,7.48]],[[2566.2,2.72779],[2566.3,2.76491812],[2566.7,3.1233307],[2566.8,2.3883],[2566.9,4.299477]]]
["bitfinex","ETHUSD",1723417817610,[[2566.9,2.3583],[2566.8,2.72706],[2566.3,0.23844961],[2565.9,0.1],[2565.7,2.82825]],[[2567.9,2.72599],[2568.1,0.03528865],[2568.2,2.4304],[2568.3,2.72559],[2568.5,9.99535]]]
["bitfinex","ETHUSD",1723417868989,[[2563.0,0.55],[2562.9,5.23550605],[2562.7,2.73143],[2562.6,0.1241523],[2562.5,2.872]],[[2563.5,2.73066],[2563.7,5.43923],[2564.0,2.73015],[2564.2,2.72991],[2564.3,2.872]]]
["bitfinex","ETHUSD",1723417898936,[[2561.4,1.87349786],[2561.1,0.07807593],[2561.0,7.71986],[2560.7,2.73859],[2560.4,3.84]],[[2561.7,2.73256],[2561.8,2.73253],[2562.1,0.657207],[2562.2,2.3959],[2562.3,2.73195]]]
["bitfinex","ETHUSD",1723417925637,[[2560.9,1.88757699],[2560.7,0.005],[2560.6,0.005],[2560.4,2.73389],[2560.3,2.4711]],[[2561.0,4.68205484],[2561.1,2.7332],[2561.2,22.32794703],[2561.4,2.73291],[2561.6,7.27]]]
["bitfinex","ETHUSD",1723417965748,[[2560.1,0.1241523],[2559.4,0.1],[2559.3,2.3896],[2558.8,3.841],[2558.6,0.67507282]],[[2560.7,18.015848],[2560.8,2.73356],[2561.0,0.1],[2561.1,6.57424]]]
["bitfinex","ETHUSD",1723417998921,[[2557.7,0.55],[2557.6,5.48242153],[2557.4,2.73708],[2557.1,5.73744],[2556.7,2.93644912]],[[2557.9,19.85594703],[2558.1,7.27],[2558.2,2.73638],[2558.4,15.01612],[2558.6,3.0]]]
["bitfinex","ETHUSD",1723418016439,[[2557.7,5.00446],[2557.6,0.1241523],[2557.5,2.73697],[2557.3,2.887],[2556.3,6.84628]],[[2558.6,3.39081121],[2558.7,3.7527617]]]
["bitfinex","ETHUSD",1723418043055,[[2558.5,1.124608],[2558.4,2.73598],[2558.3,2.4601],[2558.2,2.887],[2558.1,3.8845922]],[[2559.0,0.05749005],[2559.1,2.73539],[2559.3,2.73518],[2559.4,0.30660827],[2559.5,3.75705142]]]
["bitfinex","ETHUSD",1723418072065,[[2559.1,0.55],[2559.0,2.277],[2558.9,2.73549],[2558.8,2.73555],[2558.7,0.273578]],[[2559.5,22.59093703],[2559.6,10.0049],[2559.7,14.5933],[2559.9,3.75629655],[2560.0,2.73443]]]
["bitfinex","ETHUSD",1723418125642,[[2557.6,0.6741523],[2557.5,5.08647],[2557.3,2.73721],[2557.1,2.887],[2547.1,9.08727988]],[[2558.0,0.04137508],[2558.2,2.73636],[2558.3,2.3753],[2558.4,29.86207703],[2558.7,18.01577]]]
["bitfinex","ETHUSD",1723418158299,[[2558.5,2.7359],[2558.4,2.4811],[2558.3,3.0],[2558.2,2.887],[2557.4,2.83707]],[[2559.2,2.80678031],[2559.3,2.3951],[2559.4,2.73507],[2559.7,6.75708515],[2559.9,2.73455]]]
["bitfinex","ETHUSD",1723418210271,[[2559.8,0.3849409],[2559.6,1.114759],[2559.5,7.83237],[2559.0,2.73539],[2558.4,6.68]],[[2560.3,22.59005703],[2560.4,7.27],[2560.6,16.03582242],[2560.7,8.18566],[2561.3,2.73301]]]
["bitfinex","ETHUSD",1723418231794,[[2559.9,2.3046],[2559.8,2.73451],[2559.7,3.0],[2559.5,2.73484],[2559.3,6.5791]],[[2560.3,2.73406],[2560.5,2.7339],[2560.7,7.27],[2560.9,28.7654345],[2561.0,12.28]]]
["bitfinex","ETHUSD",1723418267553,[[2561.1,0.62808423],[2561.0,5.05478],[2560.9,2.73336],[2560.5,8.61781],[2559.1,6.09967929]],[[2561.6,0.04698258],[2561.7,2.73258],[2562.1,3.86600118],[2562.2,4.12650074],[2562.3,9.4854062]]]
["bitfinex","ETHUSD",1723418317034,[[2559.0,0.573551],[2558.9,2.73553],[2558.8,3.0],[2558.7,5.23507],[2558.3,2.73618]],[[2559.5,2.73493],[2559.7,2.73475],[2560.0,22.59034703],[2561.0,6.64141012]]]
["bitfinex","ETHUSD",1723418337228,[[2560.1,5.4341],[2559.6,4.2367]],[[2560.5,0.03460963],[2560.9,2.73342],[2561.1,3.03776037],[2561.2,19.85594703],[2561.3,7.27]]]
["bitfinex","ETHUSD",1723418380726,[[2560.2,5.7341],[2560.0,2.4842],[2559.8,3.2737],[2559.3,2.73508],[2559.1,3.11999092]],[[2561.2,1.25915784],[2561.4,25.9686728],[2561.5,7.27],[2561.6,2.73268],[2561.7,5.882]]]
["bitfinex","ETHUSD",1723418398495,[[2560.9,2.73335],[2560.8,3.28344],[2560.7,6.300047],[2560.4,5.61591],[2560.3,0.6370156]],[[2561.5,9.6526],[2561.6,2.73272],[2561.8,3.75980122],[2561.9,22.58830703],[2562.3,5.882]]]
["bitfinex","ETHUSD",1723418454637,[[2559.4,0.55],[2559.3,5.47009],[2559.1,2.3643],[2559.0,3.0],[2558.9,2.882]],[[2559.9,2.73453],[2560.0,2.73443],[2560.1,2.3253],[2560.4,22.57884603],[2560.5,11.02560505]]]
["bitfinex","ETHUSD",1723418489912,[[2559.8,2.73456],[2559.7,0.07812396],[2559.6,3.28952156],[2559.3,5.530914],[2558.7,3.22934805]],[[2560.3,2.73411],[2560.5,16.43862528],[2560.6,1.00037],[2560.7,12.28],[2560.8,5.61556]]]
["bitfinex","ETHUSD",1723418513583,[[2560.7,0.520613],[2560.6,7.93979],[2560.2,2.81221581],[2560.1,3.0],[2560.0,2.882]],[[2561.2,7.27],[2561.3,8.87608187],[2561.4,32.12485603],[2561.5,2.73282],[2561.7,2.04638334]]]
["bitfinex","ETHUSD",1723418598054,[[2559.5,5.04328],[2559.4,2.73491],[2559.3,0.576497],[2559.0,2.73542],[2558.9,2.882]],[[2559.9,27.11485603],[2560.0,2.73442],[2560.2,18.01422],[2560.3,6.02575006],[2560.6,2.73377]]]
["bitfinex","ETHUSD",1723418618103,[[2561.4,5.04962],[2561.1,6.36126158],[2560.9,5.61538],[2560.8,3.0],[2560.5,0.1]],[[2562.1,25.08070559],[2562.2,9.6323],[2562.3,2.73195],[2562.4,12.28],[2562.6,3.75261718]]]
["bitfinex","ETHUSD",1723418639926,[[2564.0,0.55],[2563.9,5.03292],[2563.7,5.73036],[2563.6,2.882],[2563.4,2.73071]],[[2564.5,2.72963],[2564.7,3.25767626],[2564.8,27.11485603],[2564.9,2.5533426],[2565.0,15.00908]]]
["bitfinex","ETHUSD",1723418685779,[[2562.6,2.73153],[2562.5,2.80968475],[2562.4,4.093769],[2562.3,2.4741],[2562.1,5.61411]],[[2563.1,22.57595603],[2563.3,12.2689],[2563.6,12.28],[2563.7,6.48157069],[2564.5,2.44764149]]]
["bitfinex","ETHUSD",1723418747348,[[2562.7,3.28149],[2562.5,2.4682],[2562.4,3.0],[2562.3,2.73182],[2562.1,2.882]],[[2563.2,19.84485603],[2563.3,7.27],[2563.4,5.05555],[2563.5,3.74714404],[2563.6,15.0454426]]]
["bitfinex","ETHUSD",1723418762342,[[2564.2,2.72985],[2564.1,2.3788],[2563.9,5.73018],[2563.6,1.099125],[2563.3,2.73082]],[[2565.1,0.07074071],[2565.3,29.59895603],[2565.4,0.00555711],[2565.6,18.75650299],[2565.8,2.882]]]
["bitfinex","ETHUSD",1723418827597,[[2566.8,2.72712],[2566.6,2.80518489],[2566.5,3.0],[2566.4,0.807109],[2566.3,2.3436]],[[2567.2,19.85041314],[2567.3,5.21636],[2567.4,7.27],[2567.5,2.72645],[2567.7,3.86044843]]]
["bitfinex","ETHUSD",1723418862184,[[2567.0,3.2769],[2566.8,2.72705],[2566.7,2.279],[2566.6,5.72731],[2564.5,12.36]],[[2567.5,3.97777923],[2567.6,5.1195],[2567.7,19.96900833],[2567.8,19.55],[2567.9,3.74174978]]]
["bitfinex","ETHUSD",1723418875639,[[2566.9,2.72695],[2566.8,0.55],[2566.7,3.228523],[2566.6,2.2863],[2566.4,2.72754]],[[2567.2,3.74239852],[2567.5,5.16661],[2567.6,2.72634],[2567.7,0.1241523],[2568.0,5.60788]]]
["bitfinex","ETHUSD",1723418950667,[[2566.3,2.7276],[2566.2,2.72776],[2566.0,0.62793422],[2565.8,2.72816],[2565.7,0.572821]],[[2566.6,22.20665603],[2566.8,19.55],[2566.9,2.72705],[2567.0,6.47300163],[2567.3,5.60864]]]
["bitfinex","ETHUSD",1723418979734,[[2566.2,3.0],[2566.0,2.3344],[2565.9,3.0735621],[2565.3,6.09898949],[2565.1,7.51226937]],[[2566.9,2.2503],[2567.0,22.57180603],[2567.2,7.27],[2567.3,3.74562381],[2567.6,12.28]]]
["bitfinex","ETHUSD",1723419010366,[[2566.8,1.06926],[2566.7,2.7272],[2566.6,2.4654],[2566.5,2.72744],[2566.4,4.745]],[[2566.9,0.04759708],[2567.0,19.84485603],[2567.2,2.7267],[2567.3,9.6871],[2567.4,3.92157]]]
["bitfinex","ETHUSD",1723419046675,[[2566.6,0.55],[2566.5,5.45473],[2566.3,5.4806],[2566.1,4.67584],[2565.6,2.72834]],[[2567.0,0.04229406],[2567.1,27.22013163],[2567.3,2.72666],[2567.5,11.46551303],[2569.9,3.96710978]]]
["bitfinex","ETHUSD",1723419107573,[[2568.8,1.948],[2568.6,3.11453],[2568.3,2.4991],[2568.0,4.286348],[2567.4,3.31593]],[[2569.0,2.25322324],[2569.1,25.24433],[2569.3,3.11371],[2569.5,7.27],[2569.7,19.12837925]]]
["bitfinex","ETHUSD",1723419136947,[[2570.1,6.77542],[2570.0,0.677552],[2569.9,3.11291],[2569.8,2.4733],[2569.7,2.868]],[[2570.2,0.1241523],[2570.5,19.87],[2570.8,9.7083],[2570.9,3.11179],[2571.1,19.12830975]]]
["bitfinex","ETHUSD",1723419170256,[[2570.0,17.596312],[2569.9,2.4933],[2569.8,3.11301],[2569.6,0.411325],[2569.5,4.04349614]],[[2570.1,1.3e-06],[2570.8,2.2928],[2571.3,26.72019197],[2571.4,13.38117],[2571.6,12.4062237]]]
["bitfinex","ETHUSD",1723419236654,[[2570.5,1.191],[2570.4,3.11228],[2570.3,3.11239],[2570.2,2.3155],[2570.1,3.0]],[[2570.8,19.87],[2570.9,2.3095],[2571.0,6.84688054],[2571.1,7.27],[2571.3,12.28]]]
["bitfinex","ETHUSD",1723419275257,[[2571.0,3.11162],[2570.9,4.222604],[2570.7,1.948],[2570.6,2.2618],[2570.5,3.11218]],[[2571.1,19.87],[2571.4,2.3969],[2571.5,7.27],[2571.6,0.126225],[2571.7,6.84459699]]]
["bitfinex","ETHUSD",1723419312240,[[2569.0,1.902],[2568.5,3.11456],[2568.3,8.54793],[2568.1,5.9751],[2568.0,2.96989513]],[[2569.1,2.609698],[2569.2,22.98382],[2569.3,2.2754],[2569.7,10.38323],[2569.9,3.0]]]
["bitfinex","ETHUSD",1723419343294,[[2568.8,0.55],[2568.7,3.11439],[2568.6,3.11445],[2568.4,3.0],[2568.3,2.4098]],[[2569.0,17.968],[2569.2,2.3199],[2569.3,3.11369],[2569.4,3.11358],[2569.6,11.00356659]]]
["bitfinex","ETHUSD",1723419408867,[[2567.7,3.11562],[2567.5,6.11576],[2567.2,3.1162],[2567.0,2.3474],[2566.9,2.86]],[[2567.8,0.12174236],[2568.0,20.2564],[2568.2,3.11508],[2568.3,3.11491],[2568.6,7.27]]]
["bitfinex","ETHUSD",1723419445043,[[2568.5,0.55],[2568.3,3.11484],[2568.2,0.678016],[2567.9,2.4579],[2567.8,5.97546]],[[2568.6,17.968],[2568.9,2.4948],[2569.0,3.11411],[2569.2,7.27],[2569.3,3.11371]]]
["bitfinex","ETHUSD",1723419473993,[[2566.3,3.11731],[2566.1,6.729217],[2565.7,5.57071],[2565.6,2.86],[2565.3,3.99362235]],[[2566.5,17.968],[2566.6,2.4903],[2566.8,10.38673],[2567.1,15.39643],[2567.4,3.11603]]]
["bitfinex","ETHUSD",1723419545252,[[2567.2,3.66622],[2567.1,3.11627],[2566.6,6.64371182],[2566.5,2.3299],[2566.0,0.1]],[[2567.4,2.4012],[2567.7,3.11569],[2567.9,24.79570123],[2568.0,3.0],[2568.2,3.11506]]]
["bitfinex","ETHUSD",1723419587498,[[2565.4,3.11834],[2565.2,2.869],[2565.1,2.3558],[2565.0,3.11885],[2564.9,0.0678228]],[[2565.8,14.4160977],[2565.9,3.11781],[2566.1,9.5752],[2566.3,12.28],[2566.5,3.1171]]]
["bitfinex","ETHUSD",1723419648023,[[2565.9,3.66781],[2565.7,6.11798],[2565.5,5.1692],[2565.3,3.11852],[2564.7,6.41755265]],[[2566.0,14.4843249],[2566.4,2.306],[2566.5,3.11709],[2566.8,7.27],[2566.9,9.84031497]]]
["bitfinex","ETHUSD",1723419682749,[[2563.3,3.0],[2563.2,3.12102],[2563.1,5.1791],[2562.7,3.92377517],[2562.5,0.3903]],[[2563.8,19.26716849],[2563.9,1.04451493],[2564.0,3.12019],[2564.7,3.1193],[2565.2,0.19791489]]]
["bitfinex","ETHUSD",1723419715458,[[2564.3,6.66968],[2564.2,3.11986],[2564.0,2.872],[2563.8,5.61722],[2563.4,5.98035938]],[[2564.4,14.30028],[2564.5,2.4215],[2564.8,3.11916],[2564.9,10.38909],[2565.4,6.84272744]]]
["bitfinex","ETHUSD",1723419734283,[[2563.5,10.715606],[2563.4,5.99282],[2563.2,2.461],[2563.0,3.12126],[2562.9,0.19737398]],[[2563.6,14.4709658],[2564.1,7.27],[2564.2,2.3798],[2564.5,3.11958],[2564.7,12.28]]]
["bitfinex","ETHUSD",1723419817940,[[2564.0,3.12009],[2563.8,0.07799907],[2563.7,2.871],[2563.6,3.12056],[2563.5,0.40752509]],[[2564.3,14.30028],[2564.4,0.13161782],[2564.5,2.4853],[2564.6,1.44318115],[2564.7,3.11934]]]
["bitfinex","ETHUSD",1723419861336,[[2563.5,6.79146],[2563.3,3.12092],[2563.2,5.1503],[2563.0,3.0],[2562.9,0.3903]],[[2563.6,14.42095458],[2563.9,7.27],[2564.0,2.4652],[2564.5,12.28]]]
["bitfinex","ETHUSD",1723419890612,[[2563.0,15.83852694],[2562.8,3.12155],[2562.6,3.12173],[2562.5,0.3903],[2562.4,2.86540697]],[[2563.1,12.5464773],[2563.6,2.2598],[2563.9,10.39028],[2564.0,12.28],[2564.1,3.12007]]]
["bitfinex","ETHUSD",1723419962257,[[2562.7,11.22373129],[2562.4,2.3377],[2562.3,3.12219],[2562.1,5.92014191],[2562.0,3.12249]],[[2562.8,10.79444485],[2563.0,2.4652],[2563.2,7.27],[2563.4,3.12092],[2563.7,1.198]]]
["bitfinex","ETHUSD",1723420004129,[[2564.3,6.11975],[2564.1,3.11988],[2563.8,3.12033],[2563.7,2.29],[2562.7,2.95115373]],[[2564.4,2.6623019],[2564.5,0.254529],[2564.6,0.23139],[2564.7,19.87],[2564.9,3.1191]]]
["bitfinex","ETHUSD",1723420029582,[[2562.9,2.3529],[2562.7,2.8560243],[2562.3,4.04809319],[2562.2,1.40817575],[2561.5,4.72277539]],[[2564.2,2.874],[2564.5,20.43654012],[2564.8,0.60115161],[2565.1,2.03769925],[2565.3,2.4452391]]]
["bitfinex","ETHUSD",1723420082749,[[2565.4,0.9409],[2565.3,3.11846],[2565.2,3.11859],[2565.0,2.2977],[2564.2,2.85593531]],[[2565.6,0.05301679],[2565.7,16.75012],[2565.9,3.11792],[2566.0,9.30661745],[2566.3,3.11737]]]
["bitfinex","ETHUSD",1723420115976,[[2565.1,3.11872],[2565.0,2.3858],[2564.9,6.50987],[2564.7,3.11923],[2564.4,2.86344071]],[[2565.7,22.98639],[2565.9,5.100857],[2566.0,2.289],[2566.2,10.38749],[2566.5,14.73104498]]]
["bitfinex","ETHUSD",1723420144852,[[2562.7,3.721162],[2562.6,2.874],[2562.5,3.3909],[2562.4,2.3917]],[[2563.4,3.12085],[2563.5,4.35755154],[2563.6,3.12061],[2563.7,16.75012],[2564.0,3.12016]]]
["bitfinex","ETHUSD",1723420178404,[[2562.4,6.24399],[2562.1,2.8518],[2562.0,3.0],[2561.9,3.12265],[2561.2,3.12347]],[[2562.9,16.75012],[2563.0,5.85430636],[2563.1,2.94710524],[2563.2,14.13523593],[2563.4,4.64313299]]]
["bitfinex","ETHUSD",1723420241783,[[2558.8,6.25278],[2558.7,2.4877237],[2558.4,2.879],[2558.3,0.61194297],[2557.7,3.12777]],[[2559.4,22.21410249],[2559.5,1.83582514],[2559.6,3.12556],[2559.7,1.66895311],[2559.9,10.39517]]]
["bitfinex","ETHUSD",1723420264575,[[2559.1,3.67609],[2558.7,5.4194237],[2558.6,6.51794],[2558.1,3.19519902]],[[2559.2,16.68469745],[2559.6,7.27]]]
["bitfinex","ETHUSD",1723420302907,[[2558.8,0.55],[2558.7,3.2527937],[2558.6,6.1266],[2558.5,2.3043],[2558.3,0.40743934]],[[2559.2,0.36684013],[2559.3,3.12592],[2559.4,2.3608],[2559.7,20.98004783],[2560.2,2.44918875]]]
["bitfinex","ETHUSD",1723420362196,[[2558.1,0.55],[2557.9,3.12751],[2557.8,3.12763],[2557.7,5.888],[2557.6,2.3194]],[[2558.4,0.04841866],[2558.5,19.87],[2558.6,3.62624515],[2558.8,9.13867154],[2558.9,2.2822]]]
["bitfinex","ETHUSD",1723420383828,[[2560.2,3.67471],[2560.0,3.12493],[2559.7,3.12534],[2559.6,2.888],[2559.4,9.062446]],[[2560.4,0.04049598],[2560.5,19.87],[2560.6,7.27],[2560.7,5.51394],[2560.9,15.40397]]]
["bitfinex","ETHUSD",1723420420604,[[2560.7,0.55],[2560.6,5.52528],[2560.5,0.7063993],[2560.4,3.12444],[2560.2,3.0]],[[2561.1,19.87],[2561.2,3.12354],[2561.4,3.12336],[2561.5,7.27],[2561.6,2.3198]]]
["bitfinex","ETHUSD",1723420480785,[[2562.3,0.55],[2562.1,3.12236],[2561.9,3.1226],[2561.7,2.881],[2561.6,5.47579]],[[2562.4,19.87],[2562.6,3.12183],[2562.7,2.3709],[2562.8,3.12166],[2563.0,7.27]]]
["bitfinex","ETHUSD",1723420513628,[[2561.7,0.55],[2561.6,5.56243],[2561.4,3.12323],[2561.2,3.1235],[2560.8,6.12393]],[[2562.1,19.87],[2562.2,12.890084],[2562.3,17.70764],[2562.6,3.73538233],[2563.1,3.31082029]]]
["bitfinex","ETHUSD",1723420547044,[[2561.8,0.55],[2561.7,3.12291],[2561.6,3.12297],[2561.3,2.3377],[2561.2,3.12349]],[[2562.2,3.12241],[2562.3,3.342334],[2562.7,9.85949077],[2562.9,2.881],[2563.1,5.75436871]]]
["bitfinex","ETHUSD",1723420607279,[[2558.0,3.6774],[2557.9,3.12744],[2557.7,2.4624],[2557.6,3.1279],[2557.1,3.2791]],[[2558.3,19.87],[2558.4,10.45774888],[2558.5,2.3316],[2558.6,18.5336],[2558.7,4.87674952]]]
["bitfinex","ETHUSD",1723420650315,[[2557.8,3.67761],[2557.7,3.12769],[2557.3,5.47047],[2557.0,9.40774],[2556.8,3.32687332]],[[2558.0,19.87],[2558.2,7.27],[2558.4,3.12704],[2558.5,14.5487],[2558.6,3.12679]]]
["bitfinex","ETHUSD",1723420670313,[[2557.7,0.55],[2557.4,5.53009],[2557.0,3.0],[2556.8,0.06796592],[2556.2,3.10993881]],[[2558.0,2.299696],[2558.2,19.87],[2558.3,3.7455615],[2558.5,12.86335],[2559.3,3.31980655]]]
["bitfinex","ETHUSD",1723420670514,[[2557.5,0.55],[2557.2,3.12833],[2557.1,2.4818],[2557.0,3.0],[2556.8,3.19681592]],[[2558.0,7.742296],[2558.2,19.87],[2558.3,3.7455615],[2558.4,3.12703],[2558.5,7.27]]]
["bitfinex","ETHUSD",1723420670742,[[2557.1,5.61034],[2557.0,3.12857],[2556.6,6.01713],[2556.4,3.12938],[2556.3,3.47436324]],[[2557.7,3.12787],[2558.0,4.614796],[2558.1,3.12734],[2558.2,23.6155615],[2558.4,3.12703]]]
["bitfinex","ETHUSD",1723420670948,[[2557.0,3.12857],[2556.8,3.12882],[2556.7,2.3503],[2556.6,2.888],[2556.4,3.12934]],[[2557.6,2.2906],[2557.7,3.12786],[2557.9,0.7742296],[2558.0,9.1727475],[2558.4,6.01503]]]
["bitfinex","ETHUSD",1723420671124,[[2557.0,3.12857],[2556.8,3.12882],[2556.7,5.3503],[2556.6,2.888],[2556.4,3.12934]],[[2557.5,3.12812],[2557.6,2.2906],[2557.9,4.5197911],[2558.0,3.12749],[2558.4,6.01503]]]
["bitfinex","ETHUSD",1723420671316,[[2557.0,3.12857],[2556.8,3.12882],[2556.7,5.3503],[2556.4,3.12934]],[[2557.5,3.12812],[2557.6,2.2906],[2557.9,4.5197911],[2558.0,3.12749],[2558.4,6.01503]]]
["bitfinex","ETHUSD",1723420671317,[[2557.0,3.12857],[2556.8,3.12882],[2556.7,5.3503],[2556.4,3.12934],[2556.3,2.888]],[[2557.5,3.12812],[2557.6,2.2906],[2557.9,4.5197911],[2558.0,3.12749],[2558.4,6.01503]]]
["bitfinex","ETHUSD",1723420671523,[[2556.9,3.12875],[2556.7,8.47927],[2556.4,3.12934],[2556.3,2.888],[2556.2,0.19424871]],[[2557.5,6.25625],[2557.6,2.2906],[2557.8,3.7455615],[2557.9,3.9018496],[2558.4,6.01503]]]
["bitfinex","ETHUSD",1723420671762,[[2556.9,3.12875],[2556.7,9.0143],[2556.4,3.12934],[2556.3,2.888],[2556.2,0.19424871]],[[2557.5,6.25625],[2557.6,2.2906],[2557.8,3.7455615],[2557.9,3.9018496],[2558.4,6.01503]]]
["bitfinex","ETHUSD",1723420671936,[[2556.5,3.12916],[2556.4,2.3503],[2556.3,2.888],[2556.2,3.2558437],[2555.9,3.12998]],[[2557.9,3.9018496],[2558.4,6.01503]]]
["bitfinex","ETHUSD",1723420671937,[[2556.5,3.12916],[2556.4,2.3503],[2556.3,2.888],[2556.2,3.2558437],[2555.9,3.12998]],[[2557.2,3.12845],[2557.7,3.12782],[2557.9,7.6474111],[2558.1,2.888],[2558.3,0.1]]]
["bitfinex","ETHUSD",1723420672145,[[2556.5,3.12916],[2556.4,2.3503],[2556.2,3.2558437],[2556.0,3.2791],[2555.9,3.12998]],[[2557.2,5.61555],[2557.5,3.7455615],[2557.7,3.12782],[2557.8,3.0],[2557.9,3.9018496]]]
["bitfinex","ETHUSD",1723420672352,[[2556.5,3.12916],[2556.4,2.3503],[2556.2,0.1262237],[2556.0,3.52094],[2555.9,3.12998]],[[2557.1,3.12856],[2557.2,3.048655],[2557.5,3.7455615],[2557.8,5.888],[2557.9,3.9018496]]]
["bitfinex","ETHUSD",1723420672535,[[2556.5,6.25837],[2556.4,2.3503],[2556.2,0.1262237],[2556.0,3.52094],[2555.8,3.0812712]],[[2557.0,3.12867],[2557.2,3.048655],[2557.3,3.12837],[2557.5,6.8736515],[2557.8,5.888]]]
["bitfinex","ETHUSD",1723420672732,[[2556.6,3.12914],[2556.5,3.12916],[2556.4,2.3503],[2556.2,0.1262237],[2556.1,3.12974]],[[2557.2,5.61562],[2557.3,3.12837],[2557.6,3.7455615],[2557.7,3.12783],[2557.8,5.888]]]
["bitfinex","ETHUSD",1723420672932,[[2556.6,3.12914],[2556.5,3.12916],[2556.4,2.3503],[2556.2,0.1262237],[2556.1,3.12974]],[[2557.2,5.61562],[2557.3,3.12837],[2557.5,3.7455615],[2557.7,3.12783],[2557.8,5.888]]]
["bitfinex","ETHUSD",1723420673153,[[2556.6,3.12914],[2556.4,2.3503],[2556.2,0.1262237],[2556.1,6.12974],[2555.4,3.06200079]],[[2557.2,2.4871],[2557.3,3.12837],[2557.6,3.7455615],[2557.8,5.888],[2558.3,0.2930576]]]
["bitfinex","ETHUSD",1723420673353,[[2556.6,3.12914],[2556.4,5.47962],[2556.2,3.2558237],[2556.1,3.0],[2555.5,3.13045]],[[2557.2,5.61552],[2557.3,3.12837],[2557.6,3.7455615],[2557.7,3.12783],[2557.8,9.01575]]]
["bitfinex","ETHUSD",1723420673564,[[2556.6,3.12914],[2556.4,5.47962],[2556.2,3.2558237],[2556.1,3.0],[2555.5,5.99245079]],[[2557.1,3.12854],[2557.2,2.4871],[2557.3,3.12837],[2557.6,3.7455615],[2557.7,3.12783]]]
["bitfinex","ETHUSD",1723420673862,[[2556.6,3.12914],[2556.4,5.47962],[2556.2,0.1262237],[2556.1,3.0],[2555.5,3.13045]],[[2557.1,3.12854],[2557.2,2.4871],[2557.3,3.12837],[2557.6,3.7455615],[2557.7,3.12783]]]
["bitfinex","ETHUSD",1723420674236,[[2556.6,3.12914],[2556.4,5.47962],[2556.2,0.1262237],[2556.1,3.0],[2555.5,3.13045]],[[2557.1,4.002941],[2557.2,2.4871],[2557.3,3.12837],[2557.7,6.8733915],[2558.4,5.67729291]]]
["bitfinex","ETHUSD",1723420674437,[[2556.6,3.12914],[2556.4,5.47962],[2556.2,0.1262237],[2556.1,3.0],[2555.5,3.13045]],[[2557.1,4.002941],[2557.2,2.4871],[2557.3,3.12837],[2557.7,6.8733915],[2558.4,3.22703]]]
["bitfinex","ETHUSD",1723420674734,[[2556.7,0.55],[2556.6,3.12914],[2556.4,5.47962],[2556.2,0.1262237],[2556.1,6.12974]],[[2557.1,4.002941],[2557.2,2.4871],[2557.6,6.8735215],[2557.8,10.251871],[2558.4,5.67729291]]]
["bitfinex","ETHUSD",1723420674942,[[2556.7,0.55],[2556.6,3.12914],[2556.4,5.47962],[2556.2,0.1262237],[2556.1,6.12974]],[[2557.1,4.002941],[2557.2,2.4871],[2557.3,3.12837],[2557.6,6.8735215],[2557.8,10.251871]]]
["bitfinex","ETHUSD",1723420675267,[[2556.7,0.55],[2556.4,5.47962],[2556.2,0.1262237],[2556.1,6.12974]],[[2557.1,4.002941],[2557.2,2.4871],[2557.3,3.12837],[2557.6,6.8735215],[2557.8,10.251871]]]
["bitfinex","ETHUSD",1723420675268,[[2556.7,0.55],[2556.4,5.47962],[2556.2,3.2557837],[2556.1,3.0],[2555.9,3.12996]],[[2557.0,6.25753],[2557.1,0.874401],[2557.2,2.4871],[2557.4,3.12823],[2557.6,3.7455615]]]
["bitfinex","ETHUSD",1723420675471,[[2556.5,0.55],[2556.4,5.47962],[2556.2,3.2558037],[2556.1,3.0],[2555.9,3.12996]],[[2557.0,3.12875],[2557.1,0.874401],[2557.2,5.61559],[2557.4,3.12823],[2557.6,3.7455615]]]
["bitfinex","ETHUSD",1723420675636,[[2556.5,0.55],[2556.4,5.47962],[2556.2,3.2557837],[2556.1,3.0],[2555.9,3.12996]],[[2557.0,3.12875],[2557.1,0.874401],[2557.2,5.61559],[2557.4,3.12823],[2557.6,3.74644839]]]
["bitfinex","ETHUSD",1723420675825,[[2556.5,0.55],[2556.4,5.47962],[2556.2,3.2557837],[2556.1,3.0],[2555.9,3.12996]],[[2557.0,3.12873],[2557.1,0.874401],[2557.2,2.4871],[2557.4,3.12823],[2557.5,3.74644839]]]
["bitfinex","ETHUSD",1723420676167,[[2556.5,0.55],[2556.4,5.47962],[2556.2,3.2557837],[2556.1,3.0],[2555.9,3.12996]],[[2557.0,3.12873],[2557.1,0.874401],[2557.2,2.4871],[2557.4,3.12823],[2557.6,3.74423802]]]
["bitfinex","ETHUSD",1723420676662,[[2556.5,0.55],[2556.4,2.3503],[2556.2,6.3853437],[2555.7,3.19826148],[2555.2,2.96387036]],[[2556.8,3.12894],[2556.9,19.87],[2557.0,3.12873],[2557.1,0.874401],[2557.2,9.7571]]]
["bitfinex","ETHUSD",1723420676826,[[2556.2,0.1262237],[2556.1,5.58605],[2555.7,0.06803148],[2555.1,2.86387036],[2555.0,3.23101]],[[2556.7,25.43442],[2556.9,3.12885],[2557.1,0.874401],[2557.2,3.12845],[2557.5,18.91223802]]]
["bitfinex","ETHUSD",1723420677162,[[2556.2,0.1262237],[2556.1,5.58597],[2555.8,5.888],[2555.7,3.13023],[2555.0,6.09488036]],[[2556.7,25.43442],[2556.9,3.12885],[2557.1,0.874401],[2557.2,3.12845],[2557.4,3.74423802]]]
["bitfinex","ETHUSD",1723420677322,[[2556.2,0.1262237],[2556.1,5.58597],[2555.9,3.12993],[2555.8,5.888],[2555.5,3.13047]],[[2556.7,25.43442],[2556.9,3.12885],[2557.1,0.874401],[2557.2,3.12845],[2557.4,1.2030776]]]
["bitfinex","ETHUSD",1723420677526,[[2556.2,0.1262237],[2556.1,5.58597],[2555.9,3.12994],[2555.8,5.888],[2555.6,3.13034]],[[2556.7,25.43441],[2557.1,0.874401],[2557.2,3.12845],[2557.4,4.94731562],[2557.5,15.168]]]
["bitfinex","ETHUSD",1723420677735,[[2556.2,0.1262237],[2556.1,5.58597],[2555.9,3.12994],[2555.8,5.888],[2555.6,3.13034]],[[2556.6,2.543441],[2556.7,25.43441],[2557.1,0.874401],[2557.2,3.12845],[2557.3,1.19855787]]]
["bitfinex","ETHUSD",1723420677938,[[2556.2,0.1262237],[2556.1,5.58597],[2555.8,5.888],[2551.7,3.77585831],[2550.0,61.58]],[[2556.6,2.543441],[2556.7,2.4353],[2556.9,3.12886],[2557.0,19.87],[2557.1,0.874401]]]
["bitfinex","ETHUSD",1723420678226,[[2556.2,0.1262237],[2556.1,5.58597],[2555.8,5.888],[2551.7,3.77585831],[2550.0,61.58]],[[2557.0,19.87],[2557.1,0.874401]]]
["bitfinex","ETHUSD",1723420678227,[[2556.4,3.12937],[2556.3,3.12941],[2556.2,0.1262237],[2556.1,2.53453307],[2555.9,3.12996]],[[2557.0,19.87],[2557.1,9.555131],[2557.6,6.87219802],[2558.1,3.1274],[2558.2,2.45026291]]]
["bitfinex","ETHUSD",1723420678427,[[2556.3,3.12941],[2556.2,0.1262237],[2556.1,5.58602],[2555.9,3.12996],[2555.1,3.57657522]],[[2556.9,3.12881],[2557.0,19.87],[2557.1,6.426501],[2557.5,6.0161],[2557.7,11.01423802]]]
["bitfinex","ETHUSD",1723420678644,[[2556.3,3.12941],[2556.2,0.1262237],[2556.1,5.58602],[2555.9,3.12996],[2555.1,3.57657522]],[[2556.9,3.12881],[2557.0,19.87],[2557.1,6.426501],[2557.5,6.0161],[2557.6,3.74423802]]]
["bitfinex","ETHUSD",1723420678845,[[2556.3,3.12941],[2556.2,0.1262237],[2556.1,5.58602],[2555.7,3.13023],[2555.2,0.06803988]],[[2556.9,3.12881],[2557.0,19.87],[2557.1,3.297901],[2557.4,3.1282],[2557.5,2.888]]]
["bitfinex","ETHUSD",1723420679044,[[2556.2,0.1262237],[2555.9,5.54143],[2555.6,3.13033],[2555.3,0.3911],[2555.2,0.06803988]],[[2556.6,3.12924],[2556.7,3.12906],[2556.8,2.398],[2557.0,19.87],[2557.1,0.874401]]]
["bitfinex","ETHUSD",1723420679269,[[2556.2,0.1262237],[2555.9,5.54143],[2555.7,3.13021],[2555.5,2.888],[2555.4,3.13059]],[[2556.5,0.62583],[2556.7,3.12906],[2556.8,2.398],[2557.0,19.87],[2557.1,4.002991]]]
["bitfinex","ETHUSD",1723420679431,[[2556.2,0.1262237],[2555.9,2.4115],[2555.5,2.888],[2555.4,3.13059],[2555.0,3.23101]],[[2556.7,3.12906],[2556.8,2.398],[2556.9,3.12884],[2557.0,19.87],[2557.1,0.874401]]]
["bitfinex","ETHUSD",1723420679639,[[2556.2,0.1262237],[2555.9,2.4115],[2555.5,2.888],[2555.4,3.13059],[2555.0,3.33101]],[[2556.7,3.12906],[2556.8,2.398],[2556.9,3.12884],[2557.0,19.87],[2557.1,0.874401]]]
["bitfinex","ETHUSD",1723420680044,[[2556.3,3.12949],[2556.2,3.2557537],[2555.9,2.4115],[2555.7,3.1302],[2555.5,2.888]],[[2556.8,2.398],[2556.9,6.25773],[2557.0,19.87],[2557.1,0.874401],[2557.4,3.12821]]]
["bitfinex","ETHUSD",1723420680238,[[2556.2,3.2557537],[2556.0,3.12983],[2555.9,2.4115],[2555.7,3.1302],[2555.5,2.888]],[[2556.8,5.52691],[2556.9,3.12884],[2557.0,19.87],[2557.1,0.874401],[2557.4,3.12821]]]
["bitfinex","ETHUSD",1723420680445,[[2556.2,6.3853237],[2555.9,2.4115],[2555.7,3.1302],[2555.5,2.888],[2555.2,0.16803988]],[[2556.7,1.178464],[2556.8,2.398],[2556.9,6.25772],[2557.0,19.87],[2557.1,0.874401]]]
["bitfinex","ETHUSD",1723420680645,[[2556.3,0.55],[2556.2,3.2557537],[2556.0,3.12985],[2555.9,2.4115],[2555.5,2.888]],[[2556.7,4.307504],[2556.8,2.398],[2556.9,3.12884],[2557.0,19.87],[2557.1,0.874401]]]
["bitfinex","ETHUSD",1723420680894,[[2556.3,0.55],[2556.2,3.2557537],[2556.0,3.12985],[2555.9,2.4115],[2555.5,5.888]],[[2556.7,4.307504],[2556.8,2.398],[2556.9,3.12884],[2557.0,19.87],[2557.1,0.874401]]]
["bitfinex","ETHUSD",1723420681590,[[2556.3,0.55],[2556.2,0.1262237],[2556.0,6.2597],[2555.9,2.4115],[2555.6,3.13037]],[[2556.7,7.436614],[2556.8,2.398],[2557.0,19.87],[2557.1,0.874401],[2557.2,3.12845]]]
["bitfinex","ETHUSD",1723420681748,[[2556.3,0.55],[2556.2,0.1262237],[2556.0,6.25966],[2555.9,2.4115],[2555.6,3.13037]],[[2556.6,0.9834614],[2556.7,3.12904],[2556.8,2.398],[2557.0,19.87],[2557.1,0.874401]]]
["bitfinex","ETHUSD",1723420682078,[[2556.3,0.55],[2556.2,3.2558437],[2556.0,3.12981],[2555.9,2.4115],[2555.7,3.13021]],[[2556.6,0.9834614],[2556.8,5.52691],[2556.9,3.12886],[2557.0,19.87],[2557.1,0.874401]]]
["bitfinex","ETHUSD",1723420682283,[[2556.3,0.55],[2556.2,6.3854137],[2555.9,2.4115],[2555.7,3.13021],[2554.8,2.86387036]],[[2556.8,5.52691],[2556.9,3.12886],[2557.0,19.87],[2557.1,0.874401],[2558.9,4.04182307]]]
["bitfinex","ETHUSD",1723420682581,[[2556.3,0.55],[2556.2,3.2557937],[2555.9,2.4115],[2555.7,3.13021],[2554.7,5.06267036]],[[2556.8,5.52691],[2556.9,3.12886],[2557.0,19.87],[2557.1,0.874401],[2557.2,1.14048407]]]
["bitfinex","ETHUSD",1723420682781,[[2556.3,0.55],[2556.2,3.2557837],[2555.9,2.4115],[2554.7,5.06267036],[2554.3,4.85177147]],[[2556.8,2.398],[2556.9,3.12886],[2557.0,19.87],[2557.1,4.003001],[2557.2,1.14048407]]]
["bitfinex","ETHUSD",1723420682985,[[2556.3,2.8587],[2556.2,0.1262237],[2555.8,2.888],[2555.6,3.13031],[2555.5,3.3911]],[[2557.0,19.87],[2557.1,3.179101],[2557.2,1.14048407],[2557.3,6.12835],[2557.5,2.888]]]
["bitfinex","ETHUSD",1723420683282,[[2556.4,3.12929],[2556.3,2.8587],[2556.2,0.1262237],[2556.1,3.12966],[2555.8,2.888]],[[2557.0,19.87],[2557.1,6.307651],[2557.2,1.14048407],[2557.3,3.0],[2557.5,2.888]]]
["bitfinex","ETHUSD",1723420683483,[[2556.5,3.6792],[2556.4,3.12929],[2556.3,2.8587],[2556.2,0.1262237],[2556.1,3.12966]],[[2556.9,2.3049101],[2557.0,19.87],[2557.1,6.307651],[2557.2,1.14048407],[2557.3,6.12837]]]
["bitfinex","ETHUSD",1723420683684,[[2556.5,3.6792],[2556.4,3.12929],[2556.3,2.3087],[2556.2,0.1262237],[2556.1,3.12966]],[[2556.8,19.87],[2556.9,2.3049101],[2557.1,9.436271],[2557.2,8.41048407],[2557.3,3.0]]]
["bitfinex","ETHUSD",1723420683885,[[2556.6,3.12914],[2556.5,0.55],[2556.4,3.12929],[2556.3,2.3087],[2556.2,0.1262237]],[[2556.8,19.87],[2557.1,6.307651],[2557.2,8.41048407],[2557.3,3.1283],[2558.3,3.12716]]]
["bitfinex","ETHUSD",1723420684063,[[2556.7,0.55],[2556.6,3.12914],[2556.4,3.12929],[2556.3,2.3087],[2556.2,0.1262237]],[[2556.8,19.87],[2557.1,6.307651],[2557.2,8.41048407],[2557.3,3.1283],[2557.6,6.12796]]]
["bitfinex","ETHUSD",1723420684258,[[2556.7,0.55],[2556.4,3.12929],[2556.3,2.3087],[2556.2,0.1262237],[2555.9,3.12991]],[[2556.8,19.87],[2557.0,3.12867],[2557.1,6.307651],[2557.2,7.27],[2557.4,1.1503551]]]
["bitfinex","ETHUSD",1723420684582,[[2556.4,3.12929],[2556.3,2.3087],[2556.2,0.1262237],[2555.9,3.12991]],[[2556.8,19.87],[2557.0,3.12867],[2557.1,6.307651],[2557.2,7.27],[2557.4,1.1503551]]]
["bitfinex","ETHUSD",1723420684583,[[2556.5,0.55],[2556.4,3.12929],[2556.3,2.3087],[2556.2,3.2557937],[2555.9,3.12991]],[[2556.8,19.87],[2557.0,3.12867],[2557.1,6.307651],[2557.2,7.27],[2557.4,1.1503551]]]
["bitfinex","ETHUSD",1723420685471,[[2556.5,0.55],[2556.3,2.3087],[2556.2,3.2557937],[2555.8,9.01809],[2555.5,3.13047]],[[2556.8,19.87],[2556.9,3.1288],[2557.1,3.179101],[2557.2,7.27],[2557.4,4.2785651]]]
["bitfinex","ETHUSD",1723420685687,[[2556.4,3.67939],[2556.3,2.3087],[2556.2,3.2557937],[2555.8,9.01809],[2555.5,3.13047]],[[2556.8,19.87],[2556.9,3.1288],[2557.1,6.307661],[2557.2,7.27],[2557.3,1.11736204]]]
["bitfinex","ETHUSD",1723420685854,[[2556.4,3.67939],[2556.3,2.3087],[2556.2,3.2557937],[2555.8,9.01809],[2555.5,3.13047]],[[2556.8,22.16988],[2556.9,3.1288],[2557.1,6.307661],[2557.2,7.27],[2557.3,1.11736204]]]
["bitfinex","ETHUSD",1723420686061,[[2556.4,3.67939],[2556.3,2.3087],[2556.2,3.2557937],[2555.8,9.01809],[2555.5,3.13047]],[[2556.8,22.16988],[2556.9,3.1288],[2557.1,6.307661],[2557.2,7.27],[2557.4,4.26802325]]]
["bitfinex","ETHUSD",1723420686287,[[2556.4,6.80872],[2556.3,2.3087],[2556.2,0.1262237],[2555.9,3.12998],[2555.8,5.888]],[[2556.8,22.16988],[2556.9,3.1288],[2557.1,6.307661],[2557.2,7.27],[2557.4,4.25678892]]]
["bitfinex","ETHUSD",1723420686660,[[2556.4,3.67933],[2556.3,2.3087],[2556.2,3.2557937],[2555.9,3.12998],[2555.8,5.888]],[[2556.8,22.16988],[2556.9,3.1288],[2557.1,6.307661],[2557.2,7.27],[2557.4,4.25678892]]]
["bitfinex","ETHUSD",1723420686888,[[2556.4,6.80865],[2556.3,2.3087],[2556.2,0.1262237],[2555.9,3.12998],[2555.8,5.888]],[[2556.8,22.16988],[2557.1,6.307661],[2557.2,7.27],[2557.3,1.10776873],[2557.4,3.12821]]]
["bitfinex","ETHUSD",1723420687190,[[2556.4,6.80865],[2556.2,0.1262237],[2555.9,3.12998],[2555.8,5.888]],[[2556.8,22.16988],[2557.1,6.307661],[2557.2,7.27],[2557.3,1.10776873],[2557.4,3.12821]]]
["bitfinex","ETHUSD",1723420687191,[[2556.4,0.55],[2556.2,6.3853537],[2556.0,2.3605],[2555.8,5.888],[2555.7,3.13023]],[[2556.7,1.30662954],[2556.8,27.5758],[2557.0,3.12872],[2557.2,7.27],[2557.3,4.23608873]]]
["bitfinex","ETHUSD",1723420687411,[[2556.3,3.67949],[2556.2,3.2557837],[2556.0,2.3605],[2555.8,5.888],[2555.7,3.13023]],[[2556.7,1.30662954],[2556.8,27.5758],[2557.0,3.12872],[2557.2,7.27],[2557.3,4.23608873]]]
["bitfinex","ETHUSD",1723420687786,[[2556.3,0.55],[2556.2,6.3853337],[2556.0,2.3605],[2555.8,5.888],[2555.7,3.13023]],[[2556.7,1.30662954],[2556.8,27.5758],[2557.0,3.12872],[2557.2,7.27],[2557.3,3.12832]]]
["bitfinex","ETHUSD",1723420688671,[[2556.2,6.3853337],[2555.8,5.888]],[[2556.7,1.30662954],[2556.8,27.5758],[2557.0,3.12872],[2557.2,7.27],[2557.3,3.12832]]]
["bitfinex","ETHUSD",1723420688672,[[2556.2,0.1262237],[2555.8,3.13006],[2555.5,2.3605],[2555.2,6.08685988],[2555.1,0.61270486]],[[2556.6,2.2769],[2556.7,1.30662954],[2556.8,22.16988],[2557.2,10.158],[2557.3,3.12832]]]
["bitfinex","ETHUSD",1723420688860,[[2556.2,0.1262237],[2555.8,3.13006],[2555.5,5.3605],[2555.3,3.13069],[2555.2,6.08685988]],[[2556.4,3.12948],[2556.6,6.280531],[2556.7,1.30662954],[2556.8,19.87],[2557.2,10.158]]]
["bitfinex","ETHUSD",1723420689065,[[2556.2,0.1262237],[2555.8,6.26012],[2555.5,5.3605],[2555.3,3.13069],[2555.2,2.95603988]],[[2556.4,3.12948],[2556.6,6.280531],[2556.7,1.30662954],[2556.8,19.87],[2557.0,3.12871]]]
["bitfinex","ETHUSD",1723420689271,[[2556.2,0.1262237],[2555.8,3.13006],[2555.5,5.3605],[2555.4,3.13059],[2555.2,2.888]],[[2556.4,3.12948],[2556.6,6.280531],[2556.7,1.30662954],[2556.8,19.87],[2556.9,3.12882]]]
["bitfinex","ETHUSD",1723420689476,[[2556.2,0.1262237],[2555.8,3.13006],[2555.6,3.1303],[2555.5,5.3605],[2555.4,3.13059]],[[2556.4,3.12948],[2556.6,6.280531],[2556.7,1.30662954],[2556.8,19.87],[2556.9,3.12882]]]
["bitfinex","ETHUSD",1723420689477,[[2556.2,0.1262237],[2555.8,3.13006],[2555.6,3.1303],[2555.5,5.3605],[2555.4,3.13059]],[[2556.4,6.25896],[2556.6,3.151301],[2556.7,1.30662954],[2556.8,19.87],[2556.9,3.12882]]]
["bitfinex","ETHUSD",1723420689658,[[2556.2,0.1262237],[2555.8,6.26012],[2555.5,5.3605],[2555.4,3.13059],[2554.9,0.3911]],[[2556.3,19.87],[2556.4,3.12947],[2556.6,6.280531],[2556.7,1.30662954],[2556.8,7.27]]]
["bitfinex","ETHUSD",1723420689984,[[2556.2,0.1262237],[2555.8,3.13006],[2555.6,3.1303],[2555.5,5.3605],[2555.2,6.01882]],[[2556.3,19.87],[2556.4,3.12947],[2556.6,3.151301],[2556.7,1.30662954],[2556.8,7.27]]]
["bitfinex","ETHUSD",1723420690169,[[2556.2,0.1262237],[2555.8,3.13006],[2555.6,3.1303],[2555.5,5.3605],[2555.3,3.13071]],[[2556.3,19.87],[2556.4,3.12947],[2556.6,3.151301],[2556.7,1.30662954],[2556.8,7.27]]]
["bitfinex","ETHUSD",1723420690495,[[2556.2,0.1262237],[2555.7,3.13018],[2555.6,3.1303],[2555.5,5.3605],[2555.3,3.13071]],[[2556.3,22.99952],[2556.4,3.12947],[2556.6,3.151301],[2556.7,1.30662954],[2556.8,10.39893]]]
["bitfinex","ETHUSD",1723420690702,[[2556.2,0.1262237],[2555.8,3.13012],[2555.6,3.1303],[2555.5,5.3605],[2555.3,3.13071]],[[2556.3,22.16988],[2556.4,3.12947],[2556.6,3.151301],[2556.8,10.39893],[2559.4,4.70048606]]]
["bitfinex","ETHUSD",1723420690873,[[2556.2,0.1262237],[2555.8,3.13012],[2555.6,3.1303],[2555.5,5.3605],[2555.3,3.13071]],[[2556.3,22.16988],[2556.4,3.12947],[2556.6,6.280531],[2556.8,10.39893],[2559.4,4.70048606]]]
["bitfinex","ETHUSD",1723420691074,[[2556.2,0.1262237],[2555.8,3.13012],[2555.6,3.1303],[2555.5,5.3605],[2555.3,3.13071]],[[2556.3,22.16988],[2556.4,6.25894],[2556.6,3.151301],[2556.8,10.39893],[2557.1,13.36958407]]]
["bitfinex","ETHUSD",1723420691287,[[2556.2,0.1262237],[2555.8,3.13006],[2555.5,5.3605],[2555.3,3.13071],[2555.0,3.32911408]],[[2556.3,22.16988],[2556.4,3.12947],[2556.6,6.280531],[2556.8,10.39893],[2557.1,13.36958407]]]
["bitfinex","ETHUSD",1723420691668,[[2556.2,0.1262237],[2555.8,3.13006],[2555.6,3.13034],[2555.5,5.3605],[2555.3,3.13071]],[[2556.3,22.16988],[2556.4,3.12947],[2556.6,6.280531],[2556.8,10.39893],[2557.1,13.36958407]]]
["bitfinex","ETHUSD",1723420691669,[[2556.2,0.1262237],[2555.8,3.13006],[2555.6,3.13034],[2555.5,5.3605],[2555.3,3.13071]],[[2556.3,22.16988],[2556.4,3.12947],[2556.6,6.280521],[2556.8,10.39893],[2557.1,13.36958407]]]
["bitfinex","ETHUSD",1723420691876,[[2556.2,0.1262237],[2555.8,3.13006],[2555.6,3.13034],[2555.5,5.3605],[2555.3,3.13071]],[[2556.3,22.16988],[2556.4,3.12946],[2556.6,6.280521],[2556.8,10.39893],[2557.1,13.36958407]]]
["bitfinex","ETHUSD",1723420692071,[[2556.2,0.1262237],[2555.8,3.13006],[2555.6,3.13034],[2555.5,5.3605],[2555.3,3.13071]],[[2556.3,22.16988],[2556.4,6.25893],[2556.6,3.151301],[2556.8,10.39893],[2557.1,13.36958407]]]
["bitfinex","ETHUSD",1723420692398,[[2556.2,0.1262237],[2555.6,3.13034],[2555.5,5.3605]],[[2556.3,22.16988],[2556.4,6.25893],[2556.6,3.151301],[2556.8,10.39893],[2557.1,13.36958407]]]
["bitfinex","ETHUSD",1723420692399,[[2556.2,0.1262237],[2555.6,3.1303],[2555.5,2.3605],[2555.2,3.13084],[2555.0,2.888]],[[2556.3,27.7299],[2556.6,0.874401],[2556.8,7.27],[2556.9,2.888],[2557.0,1.09691542]]]
["bitfinex","ETHUSD",1723420692597,[[2556.2,0.1262237],[2555.6,3.1303],[2555.5,2.3605],[2555.2,6.13084],[2555.0,2.888]],[[2556.3,27.7299],[2556.6,0.874401],[2556.8,7.27],[2556.9,2.888],[2557.0,1.09691542]]]
["bitfinex","ETHUSD",1723420692783,[[2556.2,0.1262237],[2555.6,3.1303],[2555.5,2.3605],[2555.2,6.13084],[2555.0,2.888]],[[2556.3,27.7299],[2556.6,0.874401],[2556.8,7.27],[2557.0,1.09691542]]]
["bitfinex","ETHUSD",1723420692784,[[2556.2,0.1262237],[2555.6,3.1303],[2555.5,2.3605],[2555.2,6.13084],[2555.0,2.888]],[[2556.3,27.7299],[2556.4,3.12951],[2556.6,0.874401],[2556.7,3.12909],[2556.8,7.27]]]
["bitfinex","ETHUSD",1723420693498,[[2556.2,0.1262237],[2555.6,6.26061],[2555.5,2.3605],[2555.2,6.13084],[2555.0,2.888]],[[2556.3,27.7299],[2556.4,3.12951],[2556.6,0.874401],[2556.7,3.12909],[2556.8,7.27]]]
["bitfinex","ETHUSD",1723420693706,[[2556.2,0.1262237],[2555.6,3.1303],[2555.5,2.3605],[2555.4,3.13055],[2555.2,6.13084]],[[2556.3,27.7299],[2556.4,3.12951],[2556.6,0.874401],[2556.7,3.12909],[2556.8,7.27]]]
["bitfinex","ETHUSD",1723420693901,[[2556.2,0.1262237],[2555.6,6.26061],[2555.5,2.3605],[2555.2,6.13084],[2553.0,1.35409374]],[[2556.3,27.7299],[2556.4,3.12951],[2556.6,0.874401],[2556.7,3.12909],[2556.8,7.27]]]
["bitfinex","ETHUSD",1723420694076,[[2556.2,0.1262237],[2555.7,3.13021],[2555.6,3.1303],[2555.5,2.3605],[2555.2,6.13084]],[[2556.3,27.7299],[2556.4,3.12951],[2556.6,0.874401],[2556.7,3.12909],[2556.8,7.27]]]
["bitfinex","ETHUSD",1723420694272,[[2556.2,0.1262237],[2555.6,6.26059],[2555.5,2.3605],[2555.2,6.13084],[2554.2,0.06802714]],[[2556.3,27.7299],[2556.4,3.12951],[2556.6,0.874401],[2556.7,3.12909],[2556.8,7.27]]]
["bitfinex","ETHUSD",1723420694602,[[2556.2,0.1262237],[2555.7,3.13019],[2555.6,3.13029],[2555.5,2.3605],[2555.2,6.13084]],[[2556.3,27.7299],[2556.4,3.12951],[2556.6,0.874401],[2556.7,3.12909],[2556.8,7.27]]]
["bitfinex","ETHUSD",1723420695095,[[2556.2,0.1262237],[2555.9,2.401],[2555.7,0.07825124],[2555.4,3.13058],[2555.3,2.888]],[[2556.3,22.16988],[2556.6,4.003581],[2556.7,2.3572],[2556.8,7.27],[2557.1,12.28]]]
["bitfinex","ETHUSD",1723420695314,[[2556.2,0.1262237],[2555.9,2.401],[2555.8,3.13002],[2555.3,6.01872],[2554.8,0.61277611]],[[2556.3,22.16988],[2556.4,3.12942],[2556.6,4.003601],[2556.7,2.3572],[2556.8,7.27]]]
["bitfinex","ETHUSD",1723420695462,[[2556.2,0.1262237],[2555.9,5.53093],[2555.8,3.13002],[2555.4,3.1306],[2555.3,2.888]],[[2556.3,22.16988],[2556.6,7.132851],[2556.7,2.3572],[2556.8,7.27],[2556.9,4.20194987]]]
["bitfinex","ETHUSD",1723420695659,[[2556.2,0.1262237],[2556.0,3.12988],[2555.9,2.401],[2555.8,3.13002],[2555.4,3.1306]],[[2556.3,22.16988],[2556.5,3.12931],[2556.6,4.003601],[2556.7,2.3572],[2556.8,7.27]]]
["bitfinex","ETHUSD",1723420695864,[[2556.2,0.1262237],[2555.9,2.401],[2555.8,6.26008],[2555.3,6.01871],[2555.2,3.0]],[[2556.3,22.16988],[2556.4,3.12949],[2556.6,4.003621],[2556.7,2.3572],[2556.8,7.27]]]
["bitfinex","ETHUSD",1723420696065,[[2556.2,0.1262237],[2555.9,2.401],[2555.8,3.13002],[2555.3,6.01871],[2555.2,3.0]],[[2556.3,22.16988],[2556.4,3.12949],[2556.6,0.874401],[2556.7,2.3572],[2556.8,7.27]]]
["bitfinex","ETHUSD",1723420696283,[[2556.2,0.1262237],[2555.9,2.401],[2555.8,3.13002],[2555.6,3.1303],[2555.3,6.01871]],[[2556.3,22.16988],[2556.4,6.25896],[2556.6,0.874401],[2556.7,2.3572],[2556.8,7.27]]]
["bitfinex","ETHUSD",1723420696495,[[2556.2,0.1262237],[2555.9,2.401],[2555.8,3.13002],[2555.6,3.1303],[2555.3,6.01871]],[[2556.3,22.16988],[2556.4,6.25898],[2556.6,0.874401],[2556.7,2.3572],[2556.8,7.27]]]
["bitfinex","ETHUSD",1723420696692,[[2556.2,0.1262237],[2555.8,3.13002],[2555.7,2.2813],[2555.6,3.1303],[2555.3,6.01871]],[[2556.3,22.16988],[2556.4,6.25898],[2556.6,0.874401],[2556.7,2.3572],[2556.8,7.27]]]
["bitfinex","ETHUSD",1723420696693,[[2556.2,0.1262237],[2555.8,3.13002],[2555.7,2.2813],[2555.6,3.1303],[2555.3,6.01871]],[[2556.3,22.16988],[2556.4,6.25895],[2556.6,0.874401],[2556.7,2.3572],[2556.8,7.27]]]
["bitfinex","ETHUSD",1723420696900,[[2556.2,0.1262237],[2555.8,3.13002],[2555.7,2.2813],[2555.3,6.01871],[2553.7,4.74086893]],[[2556.3,22.16988],[2556.4,3.12947],[2556.6,4.003621],[2556.7,2.3572],[2556.8,7.27]]]
["bitfinex","ETHUSD",1723420697074,[[2556.2,0.1262237],[2555.8,6.26007],[2555.7,2.2813],[2555.3,6.01871],[2554.8,0.71277611]],[[2556.3,22.16988],[2556.4,3.12947],[2556.6,4.003621],[2556.7,2.3572],[2556.8,7.27]]]
["bitfinex","ETHUSD",1723420697578,[[2556.2,0.1262237],[2555.7,2.2813],[2555.3,6.01871],[2554.9,3.81710929],[2554.8,0.71277611]],[[2556.3,19.87],[2556.6,4.003621],[2556.7,2.3572],[2556.8,10.39892],[2556.9,1.07309987]]]
["bitfinex","ETHUSD",1723420697902,[[2556.2,0.6762237],[2556.0,3.12977],[2555.8,3.13006],[2555.7,2.2813],[2555.5,3.13046]],[[2556.3,19.87],[2556.6,4.003621],[2556.7,2.3572],[2556.8,7.27],[2556.9,1.07309987]]]
["bitfinex","ETHUSD",1723420698062,[[2556.2,0.1262237],[2555.4,0.40589792],[2554.9,2.47614929],[2554.7,0.3911],[2554.6,3.13156]],[[2556.3,19.87],[2556.6,4.003621],[2556.7,2.3572],[2556.9,1.07309987]]]
["bitfinex","ETHUSD",1723420698063,[[2556.2,0.1262237],[2555.4,0.40589792],[2554.9,2.47614929],[2554.7,0.3911],[2554.6,3.13156]],[[2556.3,8.68514],[2556.6,0.874401],[2556.7,3.12908],[2556.9,3.96109987],[2557.0,26.75463827]]]
["bitfinex","ETHUSD",1723420698267,[[2556.2,0.1262237],[2555.6,3.13037],[2555.5,3.13043],[2555.1,3.13089],[2555.0,3.0]],[[2556.3,8.68514],[2556.6,0.874401],[2556.7,3.12908],[2556.9,3.96109987],[2557.0,26.75463827]]]
["bitfinex","ETHUSD",1723420698268,[[2556.2,0.1262237],[2555.6,3.13037],[2555.5,3.13043],[2555.1,3.13089],[2555.0,3.0]],[[2556.3,8.68514],[2556.6,0.874401],[2556.7,3.12908],[2556.9,7.71699814],[2557.0,22.99874]]]
["bitfinex","ETHUSD",1723420698500,[[2556.2,0.1262237],[2555.6,3.13037],[2555.5,3.13043],[2555.1,3.13089],[2555.0,5.888]],[[2556.3,8.68514],[2556.6,0.874401],[2556.7,3.12908],[2556.8,3.75589827],[2556.9,3.96109987]]]
["bitfinex","ETHUSD",1723420698887,[[2556.2,0.1262237],[2555.6,3.13037],[2555.5,3.13043],[2555.3,2.2813],[2555.1,3.13089]],[[2556.3,8.68514],[2556.6,0.874401],[2556.7,3.12908],[2556.8,4.79247947],[2556.9,2.888]]]
["bitfinex","ETHUSD",1723420699089,[[2556.2,0.1262237],[2555.5,3.13043],[2555.3,2.2813],[2555.1,3.13089],[2554.5,0.61286237]],[[2556.3,8.68514],[2556.6,0.874401],[2556.7,3.12908],[2556.8,4.79247947],[2556.9,2.888]]]
["bitfinex","ETHUSD",1723420699264,[[2556.2,0.1262237],[2555.5,6.26086],[2555.3,2.2813],[2555.1,3.13089],[2554.5,0.61286237]],[[2556.3,8.68514],[2556.6,0.874401],[2556.7,4.15971268],[2556.8,3.75589827],[2556.9,2.888]]]
["bitfinex","ETHUSD",1723420699462,[[2556.2,0.1262237],[2555.5,6.26086],[2555.3,2.2813],[2555.1,3.13089],[2554.5,0.71286237]],[[2556.3,8.68514],[2556.6,0.874401],[2556.7,4.15971268],[2556.8,3.75589827],[2556.9,2.888]]]
["bitfinex","ETHUSD",1723420699685,[[2556.2,0.1262237],[2555.7,3.13021],[2555.6,3.13034],[2555.3,2.2813],[2555.2,3.13084]],[[2556.3,5.55562],[2556.6,0.874401],[2556.7,4.15971268],[2556.8,3.75589827],[2556.9,2.888]]]
["bitfinex","ETHUSD",1723420699898,[[2556.2,0.1262237],[2555.6,3.13034],[2555.3,2.2813],[2555.2,3.13084],[2553.8,8.85014596]],[[2556.3,6.111182],[2556.4,3.12949],[2556.6,0.874401],[2556.7,4.15971268],[2556.8,3.75589827]]]
["bitfinex","ETHUSD",1723420700105,[[2556.2,0.1262237],[2555.3,2.2813],[2555.2,3.13084],[2554.0,2.85306054],[2553.8,5.71617777]],[[2556.3,6.111182],[2556.6,0.874401],[2556.7,4.15971268],[2556.8,3.75589827]]]
["bitfinex","ETHUSD",1723420700106,[[2556.2,0.1262237],[2555.3,2.2813],[2555.2,3.13084],[2554.0,2.85306054],[2553.8,5.71617777]],[[2556.3,2.981662],[2556.6,0.874401],[2556.7,1.03063268],[2556.8,3.75589827],[2557.0,19.87]]]
["bitfinex","ETHUSD",1723420700314,[[2556.2,0.1262237],[2555.3,2.2813],[2555.2,3.13084],[2554.0,2.85306054],[2553.8,5.71617777]],[[2556.6,0.874401],[2556.7,1.03063268],[2557.0,19.87]]]
["bitfinex","ETHUSD",1723420700315,[[2556.2,0.1262237],[2556.0,3.12981],[2555.9,2.2813],[2555.6,2.888],[2555.5,3.13047]],[[2556.6,4.003561],[2556.7,6.58582268],[2556.9,3.75589827],[2557.0,19.87],[2557.1,3.12858]]]
["bitfinex","ETHUSD",1723420700605,[[2556.6,3.12912],[2556.3,2.90954478],[2556.2,0.1262237],[2556.1,6.12973],[2555.9,2.888]],[[2556.9,1.05156636],[2557.1,2.4261],[2557.2,3.75589827],[2557.3,7.27],[2557.4,19.87]]]
["bitfinex","ETHUSD",1723420700807,[[2556.6,3.12908],[2556.4,3.12933],[2556.3,2.90954478],[2556.2,0.1262237],[2556.1,6.12973]],[[2557.2,3.12845],[2557.3,10.39837],[2557.4,26.05199827],[2557.6,1.78596105],[2558.7,2.4417544]]]
["bitfinex","ETHUSD",1723420700963,[[2556.6,3.12908],[2556.4,3.12933],[2556.3,2.8313],[2556.2,0.1262237],[2556.1,6.12973]],[[2557.2,3.12845],[2557.3,10.39837],[2557.4,26.05199827],[2557.6,1.78596105]]]
["bitfinex","ETHUSD",1723420700964,[[2556.6,3.12908],[2556.4,3.12933],[2556.3,2.8313],[2556.2,0.1262237],[2556.1,6.12973]],[[2557.1,3.12856],[2557.2,3.8302436],[2557.3,3.12837],[2557.4,22.2961],[2557.5,3.75589827]]]
["bitfinex","ETHUSD",1723420701164,[[2556.4,3.12931],[2556.3,2.8313],[2556.2,0.1262237],[2556.1,6.12973],[2555.8,0.3911]],[[2557.1,6.25717],[2557.2,3.8302436],[2557.4,22.2961],[2557.5,3.75589827],[2557.6,4.91393105]]]
["bitfinex","ETHUSD",1723420701389,[[2556.5,3.67927],[2556.4,3.12931],[2556.3,2.90952902],[2556.2,0.1262237],[2556.1,6.12973]],[[2557.1,6.25719],[2557.2,3.8302436],[2557.4,26.05199827],[2557.6,4.91393105],[2558.7,2.4417544]]]
["bitfinex","ETHUSD",1723420701598,[[2556.5,3.67927],[2556.4,3.12931],[2556.3,2.2813],[2556.2,0.1262237],[2556.1,6.12973]],[[2557.1,3.12856],[2557.2,3.8302436],[2557.4,22.2961],[2557.5,3.75589827],[2557.6,4.91393105]]]
["bitfinex","ETHUSD",1723420701800,[[2556.5,3.67927],[2556.4,3.12931],[2556.3,2.2813],[2556.2,0.1262237],[2556.1,6.12973]],[[2557.1,3.12856],[2557.2,3.8302436],[2557.3,3.12835],[2557.4,26.05199827],[2557.6,4.91393105]]]
["bitfinex","ETHUSD",1723420702005,[[2556.6,3.12907],[2556.5,0.55],[2556.4,3.12933],[2556.3,2.2813],[2556.2,0.1262237]],[[2557.1,3.12856],[2557.2,3.8302436],[2557.3,3.12835],[2557.4,22.2961],[2557.5,3.75589827]]]
["bitfinex","ETHUSD",1723420702174,[[2556.6,3.12907],[2556.5,0.55],[2556.4,3.12933],[2556.3,2.2813],[2556.2,0.1262237]],[[2557.1,3.12856],[2557.2,3.8302436],[2557.3,3.12835],[2557.4,26.05199827],[2559.4,4.04182307]]]
["bitfinex","ETHUSD",1723420702373,[[2556.6,3.12907],[2556.5,0.55],[2556.3,2.2813],[2556.2,0.1262237]],[[2557.1,3.12856],[2557.2,3.8302436],[2557.3,3.12835],[2557.4,26.05199827],[2559.4,4.04182307]]]
["bitfinex","ETHUSD",1723420702374,[[2556.6,3.12907],[2556.5,0.55],[2556.3,2.2813],[2556.2,0.1262237],[2554.3,4.04809319]],[[2557.2,6.9587236],[2557.3,3.12835],[2557.4,26.05199827],[2557.9,5.888],[2559.5,4.04182307]]]
["bitfinex","ETHUSD",1723420702577,[[2556.6,3.12907],[2556.5,0.55],[2556.3,2.35952886],[2556.2,0.1262237],[2554.4,4.04809319]],[[2557.2,6.9587236],[2557.3,3.12835],[2557.4,26.05199827],[2557.9,5.888],[2559.4,4.04182307]]]
["bitfinex","ETHUSD",1723420702792,[[2556.6,3.12907],[2556.5,0.55],[2556.3,2.35952886],[2556.2,0.1262237],[2555.8,3.52119]],[[2557.2,6.9587036],[2557.3,3.12835],[2557.4,26.05199827],[2557.6,1.78596105],[2557.8,3.12772]]]
["bitfinex","ETHUSD",1723420703104,[[2556.9,3.12877],[2556.7,3.12902],[2556.5,0.55],[2556.3,5.48901886],[2556.2,0.1262237]],[[2557.4,29.18018827],[2557.6,4.91395105],[2557.9,9.01562],[2558.6,3.12678],[2560.1,4.70048606]]]
["bitfinex","ETHUSD",1723420703316,[[2556.9,3.12877],[2556.7,5.41027],[2556.5,0.62822885],[2556.4,3.12935],[2556.2,0.1262237]],[[2557.4,25.42429],[2557.5,3.75691169],[2557.6,4.91395105],[2557.9,9.01562],[2558.1,7.27]]]
["bitfinex","ETHUSD",1723420703480,[[2556.9,3.12877],[2556.7,5.41027],[2556.5,0.55],[2556.4,3.12935],[2556.2,0.1262237]],[[2557.4,25.42429],[2557.6,8.67086274],[2557.9,9.01562],[2558.1,7.27],[2558.9,2.4417544]]]
["bitfinex","ETHUSD",1723420703869,[[2556.9,3.12877],[2556.7,5.41027],[2556.5,0.55],[2556.4,3.12935],[2556.2,0.1262237]],[[2557.4,25.42429],[2557.6,8.67086274],[2557.9,9.01562],[2558.1,7.27],[2558.2,0.19189191]]]
["bitfinex","ETHUSD",1723420704481,[[2556.7,5.41024],[2556.5,3.6792],[2556.2,3.2558137],[2556.1,5.888],[2555.6,3.42418532]],[[2557.3,22.99829],[2557.4,5.55429],[2557.6,12.81287274],[2557.8,3.12772],[2557.9,21.29562]]]
["bitfinex","ETHUSD",1723420704678,[[2556.5,3.6792],[2556.4,2.3815],[2556.2,0.1262237],[2556.1,5.888],[2556.0,3.12985]],[[2557.1,3.12865],[2557.2,3.8302436],[2557.3,19.87],[2557.4,2.4261],[2557.5,3.75691169]]]
["bitfinex","ETHUSD",1723420704889,[[2556.5,3.6792],[2556.4,2.3815],[2556.3,3.12945],[2556.2,0.1262237],[2556.1,5.888]],[[2557.1,3.12865],[2557.2,6.9587436],[2557.3,19.87],[2557.4,2.4261],[2557.5,3.75691169]]]
["bitfinex","ETHUSD",1723420705093,[[2556.3,3.12945],[2556.2,0.1262237],[2556.1,6.12969],[2555.8,6.01809],[2555.6,0.19383532]],[[2556.9,3.12886],[2557.0,3.12868],[2557.2,3.8302436],[2557.3,19.87],[2557.4,6.88511169]]]
["bitfinex","ETHUSD",1723420705294,[[2556.3,3.12945],[2556.2,0.1262237],[2556.1,8.51119],[2555.8,6.01809],[2555.2,0.34494232]],[[2556.9,2.36],[2557.0,3.12868],[2557.1,0.65066694],[2557.3,23.62691169],[2557.4,3.1282]]]
["bitfinex","ETHUSD",1723420705472,[[2556.2,0.1262237],[2556.1,5.3815],[2555.8,6.01807],[2555.5,0.19779987],[2555.2,0.44494232]],[[2556.9,5.48885],[2557.0,3.12874],[2557.1,0.65066694],[2557.3,23.62691169],[2557.5,4.16229712]]]
["bitfinex","ETHUSD",1723420705673,[[2556.4,3.12939],[2556.2,0.1262237],[2556.1,8.51118],[2555.9,0.0782384],[2555.8,6.01807]],[[2556.9,5.48885],[2557.0,3.12874],[2557.1,0.65066694],[2557.3,23.62691169],[2557.5,4.16229712]]]
["bitfinex","ETHUSD",1723420705868,[[2556.4,3.12939],[2556.2,0.1262237],[2556.1,8.51118],[2555.8,6.01807],[2550.8,5.14566717]],[[2556.9,6.41567569],[2557.0,3.12874],[2557.1,0.65066694],[2557.3,23.62691169],[2557.5,4.16229712]]]
["bitfinex","ETHUSD",1723420706196,[[2556.4,3.12939],[2556.2,3.2558237],[2556.1,5.3815],[2555.9,3.12998],[2555.8,2.888]],[[2556.9,3.28682569],[2557.0,6.25751],[2557.1,0.65066694],[2557.3,23.62691169],[2557.4,3.1282]]]
["bitfinex","ETHUSD",1723420706397,[[2556.2,3.2558237],[2556.1,5.3815],[2555.9,3.12998],[2555.8,2.888]],[[2556.9,3.28682569],[2557.0,6.25751],[2557.1,0.65066694],[2557.3,23.62691169],[2557.4,3.1282]]]
["bitfinex","ETHUSD",1723420706398,[[2556.2,6.3853537],[2556.1,5.3815],[2555.9,3.12998],[2555.8,2.888],[2540.4,12.6626]],[[2556.9,3.12881],[2557.0,3.12874],[2557.1,0.65066694],[2557.2,2.36],[2557.3,23.62691169]]]
["bitfinex","ETHUSD",1723420706571,[[2556.3,3.12949],[2556.2,3.2557537],[2556.1,5.3815],[2555.9,3.12998],[2555.8,2.888]],[[2556.9,3.12881],[2557.0,3.12874],[2557.1,0.65066694],[2557.2,6.11691169],[2557.3,19.87]]]
["bitfinex","ETHUSD",1723420706773,[[2556.2,3.2557537],[2556.1,2.3815],[2556.0,3.12982],[2555.8,2.888],[2555.7,3.13021]],[[2556.8,3.12899],[2557.1,0.65066694],[2557.2,2.36],[2557.3,22.99835],[2808.3,0.075]]]
["bitfinex","ETHUSD",1723420706973,[[2556.2,3.2557537],[2556.1,2.3815],[2556.0,3.12982],[2555.8,2.888],[2555.7,3.13021]],[[2556.8,3.12899],[2557.0,3.80547786],[2557.1,0.65066694],[2557.2,6.11536838],[2557.3,22.99835]]]
["bitfinex","ETHUSD",1723420707215,[[2556.2,3.2557537],[2556.1,2.3815],[2556.0,3.12982],[2555.8,5.888],[2555.7,3.13021]],[[2556.8,3.12899],[2557.0,3.80547786],[2557.1,0.65066694],[2557.2,6.11536838],[2557.3,22.99835]]]
["bitfinex","ETHUSD",1723420707516,[[2556.3,0.55],[2556.2,3.2557537],[2556.1,2.3815],[2556.0,3.12981],[2555.8,5.888]],[[2556.8,3.12899],[2557.0,3.80547786],[2557.1,0.65066694],[2557.2,6.11530048],[2557.3,22.99835]]]
["bitfinex","ETHUSD",1723420707684,[[2556.3,0.55],[2556.2,0.1262237],[2556.1,2.3815],[2556.0,3.12983],[2555.8,5.888]],[[2556.8,3.12897],[2557.0,0.67675786],[2557.1,0.65066694],[2557.2,9.24376048],[2557.3,19.87]]]
["bitfinex","ETHUSD",1723420707883,[[2556.3,0.55],[2556.2,3.2557937],[2556.1,2.3815],[2555.8,5.888],[2555.7,3.13022]],[[2556.8,3.12897],[2557.0,3.80548786],[2557.1,4.40596742],[2557.2,5.48846],[2557.3,19.87]]]
["bitfinex","ETHUSD",1723420708077,[[2556.4,3.12938],[2556.3,0.55],[2556.2,3.2557937],[2556.1,2.3815],[2555.8,9.0181]],[[2556.9,3.1288],[2557.0,3.80548786],[2557.1,0.65066694],[2557.2,6.11530048],[2557.3,19.87]]]
["bitfinex","ETHUSD",1723420708298,[[2556.4,3.12938],[2556.3,0.55],[2556.2,3.2557937],[2556.1,2.3815],[2555.8,9.0181]],[[2556.8,0.69342879],[2556.9,3.1288],[2557.0,3.80548786],[2557.1,0.65066694],[2557.2,6.11530048]]]
["bitfinex","ETHUSD",1723420708480,[[2556.4,3.12938],[2556.3,0.55],[2556.2,3.2557937],[2556.1,2.3815],[2555.8,9.0181]],[[2556.9,3.1288],[2557.0,3.80548786],[2557.1,0.65066694],[2557.2,6.11530048],[2810.1,0.02949554]]]
["bitfinex","ETHUSD",1723420708678,[[2556.5,3.12917],[2556.4,3.12932],[2556.3,0.55],[2556.2,0.1262237],[2556.1,2.3815]],[[2557.0,0.67675786],[2557.1,0.65066694],[2557.2,6.11530048],[2557.4,1.04139453],[2557.6,16.28597]]]
["bitfinex","ETHUSD",1723420708884,[[2556.6,0.55],[2556.5,3.12917],[2556.4,3.12932],[2556.3,0.55],[2556.2,0.1262237]],[[2557.0,0.67675786],[2557.1,3.77927694],[2557.2,2.36],[2557.3,23.62530048],[2557.4,1.04139453]]]
["bitfinex","ETHUSD",1723420709107,[[2556.6,0.55],[2556.5,3.12917],[2556.4,3.12932],[2556.2,0.1262237],[2554.6,3.13156]],[[2557.0,0.67675786],[2557.1,3.77927694],[2557.2,2.36],[2557.3,23.62530048],[2557.4,1.04139453]]]
["bitfinex","ETHUSD",1723420709411,[[2556.6,3.67914],[2556.4,3.12932],[2556.2,0.1262237],[2554.7,2.98506071],[2554.6,3.13156]],[[2557.0,0.67675786],[2557.1,3.77927694],[2557.2,2.36],[2557.3,26.75366048],[2557.4,1.04139453]]]
["bitfinex","ETHUSD",1723420709589,[[2556.6,3.67914],[2556.4,3.12932],[2556.2,0.1262237],[2554.7,2.98506071]],[[2557.0,0.67675786],[2557.1,3.77927694],[2557.2,2.36],[2557.3,26.75366048],[2557.4,1.04139453]]]
["bitfinex","ETHUSD",1723420709590,[[2556.6,3.67914],[2556.4,3.12934],[2556.2,0.1262237],[2556.1,5.51121],[2555.4,3.63624898]],[[2557.0,0.67675786],[2557.1,6.90788694],[2557.2,2.36],[2557.3,23.62530048],[2557.4,1.04139453]]]
["bitfinex","ETHUSD",1723420709805,[[2556.6,3.67914],[2556.4,3.12933],[2556.2,0.1262237],[2556.1,5.51121],[2555.8,9.01806]],[[2557.0,0.67675786],[2557.1,3.77927694],[2557.2,2.36],[2557.3,26.75367048],[2557.4,1.04139453]]]
["bitfinex","ETHUSD",1723420710216,[[2556.6,3.67908],[2556.2,0.1262237],[2556.1,5.51121],[2555.8,9.01806],[2555.4,0.60572898]],[[2557.1,3.77927694],[2557.2,2.36],[2557.3,26.75367048],[2557.4,1.04139453],[2558.8,6.49710998]]]
["bitfinex","ETHUSD",1723420710423,[[2556.6,6.80816],[2556.5,2.2847],[2556.2,0.1262237],[2556.1,3.12971],[2555.8,9.01806]],[[2557.0,19.87],[2557.1,0.65066694],[2557.2,5.48844],[2557.3,14.15367048],[2557.4,1.04139453]]]
["bitfinex","ETHUSD",1723420710708,[[2556.6,3.67907],[2556.5,2.2847],[2556.2,3.2558137],[2555.8,9.01806],[2555.4,0.2]],[[2557.0,19.87],[2557.1,0.65066694],[2557.2,3.12844],[2557.3,10.39837],[2557.4,1.04139453]]]
["bitfinex","ETHUSD",1723420710929,[[2556.6,6.80815],[2556.5,2.2847],[2556.2,3.2558137],[2555.8,9.01806],[2555.4,0.2]],[[2557.0,19.87],[2557.1,0.65066694],[2557.2,3.12844],[2557.3,10.39837],[2557.4,4.79669501]]]
["bitfinex","ETHUSD",1723420711118,[[2556.7,3.12902],[2556.6,3.67907],[2556.5,2.2847],[2556.2,3.2558137],[2555.8,9.01806]],[[2557.0,19.87],[2557.3,10.39837],[2557.4,1.04139453],[2557.5,9.35341048],[2557.9,18.168]]]
["bitfinex","ETHUSD",1723420711276,[[2556.7,3.12902],[2556.6,3.67907],[2556.5,2.2847],[2556.2,3.2558137],[2555.8,9.01806]],[[2557.0,19.87],[2557.3,13.52677],[2557.4,1.04139453],[2557.5,2.47],[2557.6,3.75530048]]]
["bitfinex","ETHUSD",1723420711473,[[2556.7,3.12902],[2556.6,3.67907],[2556.5,2.2847],[2556.2,3.2558137],[2555.8,9.01806]],[[2557.0,19.87],[2557.3,10.39837],[2557.4,1.04139453],[2557.5,6.22530048],[2558.5,5.57270232]]]
["bitfinex","ETHUSD",1723420711890,[[2556.6,3.67907],[2556.5,2.2847],[2556.4,3.12934],[2556.2,3.2558137],[2555.8,9.01806]],[[2557.0,19.87],[2557.1,3.12854],[2557.3,10.39837],[2557.4,1.04139453],[2557.5,2.47]]]
["bitfinex","ETHUSD",1723420712079,[[2556.6,3.67907],[2556.5,2.2847],[2556.2,3.2558137],[2555.8,9.01806],[2555.3,0.3911]],[[2557.0,19.87],[2557.1,3.12854],[2557.3,10.39837],[2557.4,1.04139453],[2557.5,6.22530048]]]
["bitfinex","ETHUSD",1723420712302,[[2556.6,3.67907],[2556.5,2.2847],[2556.2,3.2558137],[2555.8,9.01806],[2555.6,3.23033]],[[2557.0,19.87],[2557.3,10.39837],[2557.4,1.04139453],[2557.5,6.22530048],[2558.4,2.44577232]]]
["bitfinex","ETHUSD",1723420712503,[[2556.6,3.67907],[2556.5,2.2847],[2556.2,3.2558137],[2555.8,9.01806],[2555.6,3.23033]],[[2557.0,19.87],[2557.3,10.39837],[2557.4,1.04139453],[2557.5,2.47],[2557.6,3.75530048]]]
["bitfinex","ETHUSD",1723420712903,[[2556.7,3.12903],[2556.6,3.67907],[2556.5,2.2847],[2556.2,3.2558137],[2555.8,9.01806]],[[2557.0,19.87],[2557.3,13.52674],[2557.4,1.04139453],[2557.5,2.47],[2557.6,3.75530048]]]
["bitfinex","ETHUSD",1723420713080,[[2556.7,3.12903],[2556.6,3.67907],[2556.5,2.2847],[2556.2,3.2558137],[2555.8,9.01806]],[[2557.0,19.87],[2557.3,13.52674],[2557.4,1.04139453],[2557.5,2.47]]]
["bitfinex","ETHUSD",1723420713081,[[2556.7,3.12903],[2556.6,3.67907],[2556.5,2.2847],[2556.2,3.2558137],[2555.8,9.01806]],[[2557.0,19.87],[2557.2,3.12843],[2557.3,10.39836],[2557.4,1.04139453],[2557.5,6.22530048]]]
["bitfinex","ETHUSD",1723420713285,[[2556.8,3.12883],[2556.6,3.67907],[2556.5,2.2847],[2556.3,3.12946],[2556.2,0.1262237]],[[2557.0,19.87],[2557.3,10.39836],[2557.4,1.04139453],[2557.5,6.22530048],[2558.5,3.12693]]]
["bitfinex","ETHUSD",1723420713518,[[2556.9,0.55],[2556.8,3.12883],[2556.5,2.2847],[2556.3,3.12946],[2556.2,0.1262237]],[[2557.0,19.87],[2557.3,10.39836],[2557.4,1.04139453],[2557.5,6.22530048],[2558.5,3.12693]]]
["bitfinex","ETHUSD",1723420713729,[[2556.9,0.55],[2556.8,3.12883],[2556.6,3.12907],[2556.5,2.2847],[2556.3,3.12946]],[[2557.0,19.87],[2557.3,10.39836],[2557.4,1.04139453],[2557.5,5.5981],[2557.6,3.75530048]]]
["bitfinex","ETHUSD",1723420714188,[[2556.9,3.67878],[2556.8,3.12883],[2556.5,2.2847],[2556.4,3.12937],[2556.1,2.888]],[[2557.0,19.87],[2557.3,10.39836],[2557.4,1.04139453],[2557.5,5.5981]]]
["bitfinex","ETHUSD",1723420714189,[[2556.9,3.67878],[2556.8,3.12883],[2556.5,2.2847],[2556.4,3.12937],[2556.1,2.888]],[[2557.0,19.87],[2557.3,7.27],[2557.4,1.04139453],[2557.5,9.35338786],[2558.3,2.85406664]]]
["bitfinex","ETHUSD",1723420714521,[[2556.9,0.55],[2556.8,3.12883],[2556.6,3.12907],[2556.5,2.2847],[2556.4,3.12937]],[[2557.0,19.87],[2557.3,7.27],[2557.4,1.04139453],[2557.5,9.35338786],[2558.3,2.85406664]]]
["bitfinex","ETHUSD",1723420714522,[[2556.9,0.55],[2556.8,3.12883],[2556.6,3.12907],[2556.5,2.2847],[2556.4,3.12937]],[[2557.0,19.87],[2557.3,7.27],[2557.4,4.16963453],[2557.5,5.5981],[2557.7,3.75528786]]]
["bitfinex","ETHUSD",1723420714679,[[2556.9,3.67878],[2556.5,5.41394],[2556.2,3.2558437],[2555.8,3.0],[2555.5,2.86378371]],[[2557.2,19.87],[2557.3,7.27],[2557.4,1.04139453],[2557.5,5.5981],[2557.7,6.88315786]]]
["bitfinex","ETHUSD",1723420714883,[[2557.0,3.1286],[2556.9,6.06488],[2556.5,3.12924],[2556.2,3.6469437],[2556.0,3.32800742]],[[2557.2,19.87],[2557.3,7.27],[2557.4,1.04139453],[2557.5,5.5981],[2557.7,6.88315786]]]
["bitfinex","ETHUSD",1723420715301,[[2557.0,3.1286],[2556.9,6.06488],[2556.5,3.12924],[2556.2,3.6469437],[2556.0,3.32800742]],[[2557.2,19.87],[2557.3,7.27],[2557.4,1.04139453],[2557.5,5.5981],[2557.7,3.12787]]]
["bitfinex","ETHUSD",1723420716220,[[2556.9,6.06488],[2556.2,3.6469437],[2556.0,3.32800742]],[[2557.2,19.87],[2557.3,7.27],[2557.4,1.04139453],[2557.5,5.5981],[2557.7,3.12787]]]
["bitfinex","ETHUSD",1723420716221,[[2556.9,6.06482],[2556.4,3.12937],[2556.2,3.6469437],[2556.1,5.888],[2556.0,3.32800742]],[[2557.2,19.87],[2557.3,7.27],[2557.4,1.04139453],[2557.5,3.12812],[2557.6,2.314]]]
["bitfinex","ETHUSD",1723420716393,[[2556.9,6.06482],[2556.7,3.12895],[2556.4,3.12937],[2556.2,0.5173237],[2556.1,5.888]],[[2557.2,22.68813945],[2557.3,7.27],[2557.4,4.16957453],[2557.6,2.314],[2557.7,3.12789]]]
["bitfinex","ETHUSD",1723420716983,[[2556.9,2.9361],[2556.8,3.12884],[2556.7,3.12895],[2556.4,3.12937],[2556.2,0.5173237]],[[2557.2,22.68813945],[2557.3,7.27],[2557.4,4.16957453],[2557.6,2.314],[2557.9,18.4076]]]
["bitfinex","ETHUSD",1723420717195,[[2556.9,6.06487],[2556.7,3.12895],[2556.4,3.12937],[2556.2,0.5173237],[2554.6,0.68206647]],[[2557.2,22.68813945],[2557.3,7.27],[2557.4,4.16957453],[2557.6,5.44201],[2557.9,18.4076]]]
["bitfinex","ETHUSD",1723420717399,[[2556.9,0.55],[2556.8,3.12889],[2556.7,3.12895],[2556.4,3.12937],[2556.2,0.5173237]],[[2557.2,22.68813945],[2557.3,7.27],[2557.4,4.16957453],[2557.6,2.314],[2557.8,6.88299786]]]
["bitfinex","ETHUSD",1723420717598,[[2556.9,0.55],[2556.8,3.12889],[2556.7,3.12895],[2556.6,2.3535],[2556.4,3.12937]],[[2557.2,22.68813945],[2557.3,10.39831],[2557.4,4.16957453],[2557.6,2.314],[2557.8,6.88414177]]]
["bitfinex","ETHUSD",1723420717831,[[2556.9,0.55],[2556.7,3.12895],[2556.6,2.3535],[2556.5,3.12919],[2556.2,3.6469337]],[[2557.2,22.68813945],[2557.3,10.39831],[2557.4,4.16957453],[2557.6,2.314],[2557.8,6.88414177]]]
["bitfinex","ETHUSD",1723420718129,[[2556.8,0.55],[2556.7,3.12895],[2556.6,2.3535],[2556.3,3.12946],[2556.2,0.5173237]],[[2557.2,22.68813945],[2557.3,7.27],[2557.4,7.29786453],[2557.6,2.314],[2557.8,3.12771]]]
["bitfinex","ETHUSD",1723420718446,[[2556.8,3.67884],[2556.7,3.12895],[2556.6,2.3535],[2556.3,3.12946],[2556.2,0.5173237]],[[2557.2,22.68813945],[2557.3,7.27],[2557.4,7.29786453],[2557.6,2.314],[2557.8,6.88369177]]]
["bitfinex","ETHUSD",1723420718601,[[2556.8,3.67884],[2556.7,3.12895],[2556.6,2.3535],[2556.3,3.12946],[2556.2,0.5173237]],[[2557.2,22.68813945],[2557.3,7.27],[2557.4,7.29785453],[2557.6,2.314],[2557.8,6.88369177]]]
["bitfinex","ETHUSD",1723420718798,[[2556.8,0.55],[2556.7,3.12895],[2556.6,2.3535],[2556.5,3.12922],[2556.3,3.12946]],[[2557.2,22.68813945],[2557.3,7.27],[2557.4,4.16957453],[2557.6,2.314],[2557.8,6.88369177]]]
["bitfinex","ETHUSD",1723420719134,[[2556.8,0.55],[2556.6,2.3535],[2556.5,3.12922],[2556.3,3.12946]],[[2557.2,22.68813945],[2557.3,7.27],[2557.4,4.16957453],[2557.6,2.314],[2557.8,6.88369177]]]
["bitfinex","ETHUSD",1723420719135,[[2556.8,0.55],[2556.6,5.48258],[2556.5,3.12922],[2556.1,9.01775],[2555.5,3.13046]],[[2557.1,1.66277109],[2557.2,26.12701],[2557.3,7.27],[2557.4,1.04139453],[2557.6,2.314]]]
["bitfinex","ETHUSD",1723420719345,[[2556.7,0.55],[2556.6,5.48258],[2556.5,3.12922],[2556.2,0.1262237],[2556.1,9.01775]],[[2557.0,19.87],[2557.1,1.66277109],[2557.2,3.12848],[2557.3,7.27],[2557.4,1.04139453]]]
["bitfinex","ETHUSD",1723420719643,[[2556.7,3.67901],[2556.6,2.3535],[2556.5,3.12922],[2556.2,0.1262237],[2556.1,9.01775]],[[2557.0,19.87],[2557.1,1.66277109],[2557.2,3.12848],[2557.3,7.27],[2557.4,1.04139453]]]
["bitfinex","ETHUSD",1723420719928,[[2556.8,3.1289],[2556.7,3.67901],[2556.6,2.3535],[2556.2,0.1262237],[2556.1,5.888]],[[2557.0,19.87],[2557.3,7.27],[2557.4,4.16963453],[2557.6,2.314],[2557.8,6.88395547]]]
["bitfinex","ETHUSD",1723420720237,[[2556.9,0.55],[2556.8,3.1289],[2556.7,3.67901],[2556.6,2.3535],[2556.3,3.12949]],[[2557.0,19.87],[2557.3,7.27],[2557.4,4.16963453],[2557.6,5.442],[2557.8,6.88395547]]]
["bitfinex","ETHUSD",1723420720423,[[2556.9,0.55],[2556.8,3.1289],[2556.7,3.12901],[2556.6,2.3535],[2556.3,3.12949]],[[2557.0,19.87],[2557.3,7.27],[2557.4,4.16963453],[2557.6,5.44199],[2557.8,6.88395547]]]
["bitfinex","ETHUSD",1723420720618,[[2556.9,3.67878],[2556.7,3.12901],[2556.6,2.3535],[2556.3,3.12949],[2555.3,2.55825756]],[[2557.0,19.87],[2557.3,7.27],[2557.4,4.16963453],[2557.6,5.44199],[2557.8,6.88395547]]]
["bitfinex","ETHUSD",1723420720800,[[2556.9,3.67878],[2556.7,3.12901],[2556.6,2.3535],[2556.3,3.12949],[2555.3,2.55825756]],[[2557.0,19.87],[2557.3,7.27],[2557.4,7.29791453],[2557.6,2.314],[2557.8,6.88395547]]]
["bitfinex","ETHUSD",1723420721000,[[2556.9,3.67878],[2556.7,3.12901],[2556.6,2.3535],[2556.3,3.12949],[2555.3,2.55825756]],[[2557.0,19.87],[2557.3,7.27],[2557.4,4.16963453],[2557.6,5.442],[2557.8,6.88395547]]]
["bitfinex","ETHUSD",1723420721220,[[2556.9,3.67878],[2556.7,3.12901],[2556.6,2.3535],[2556.3,3.12949],[2555.9,3.52108]],[[2557.0,19.87],[2557.3,7.27],[2557.4,7.29787453],[2557.6,2.314],[2557.8,6.88395547]]]
["bitfinex","ETHUSD",1723420721541,[[2556.9,3.67878],[2556.7,3.12901],[2556.6,2.3535],[2556.3,3.12949],[2555.9,3.52108]],[[2557.0,19.87],[2557.3,7.27],[2557.4,4.16963453],[2557.6,5.44201],[2557.8,6.88204182]]]
["bitfinex","ETHUSD",1723420721702,[[2556.9,3.67878],[2556.8,3.12891],[2556.6,2.3535],[2556.4,3.12936],[2556.3,3.12949]],[[2557.0,19.87],[2557.3,7.27],[2557.4,1.04139453],[2557.6,8.57005],[2557.8,3.75431182]]]
["bitfinex","ETHUSD",1723420721902,[[2556.9,3.67878],[2556.8,3.12891],[2556.6,2.3535],[2556.4,3.12936],[2556.3,3.12949]],[[2557.0,19.87],[2557.3,7.27],[2557.4,1.04139453],[2557.6,5.44201],[2557.8,3.75431182]]]
["bitfinex","ETHUSD",1723420722311,[[2556.9,3.67878],[2556.8,3.12891],[2556.6,2.3535],[2556.4,3.12936],[2556.3,3.12949]],[[2557.0,19.87],[2557.3,7.27],[2557.4,1.04139453],[2557.5,3.12812],[2557.6,5.44201]]]
["bitfinex","ETHUSD",1723420722635,[[2556.9,3.67878],[2556.8,3.12891],[2556.6,2.3535],[2556.5,3.12923],[2556.3,3.12949]],[[2557.0,19.87],[2557.3,7.27],[2557.4,1.04139453],[2557.6,5.44201],[2558.4,2.64765499]]]
["bitfinex","ETHUSD",1723420722841,[[2556.9,3.67878],[2556.8,3.12891],[2556.6,2.3535],[2556.5,3.12923],[2556.3,3.12949]],[[2557.0,19.87],[2557.3,7.27],[2557.4,1.04139453],[2557.6,8.57005],[2558.4,2.64622732]]]
["bitfinex","ETHUSD",1723420723145,[[2556.9,3.67878],[2556.8,3.12891],[2556.6,2.3535],[2556.5,3.12923],[2556.3,3.12949]],[[2557.0,19.87],[2557.3,7.27],[2557.4,1.04139453],[2557.6,5.44201],[2558.4,2.64622732]]]
["bitfinex","ETHUSD",1723420723310,[[2556.9,0.55],[2556.8,3.12891],[2556.6,2.3535],[2556.3,3.12946],[2556.1,9.01774]],[[2557.0,19.87],[2557.3,7.27],[2557.4,4.16957453],[2557.6,5.44201],[2557.9,18.40758]]]
["bitfinex","ETHUSD",1723420723513,[[2556.9,0.55],[2556.8,3.12891],[2556.6,3.12908],[2556.3,3.12946],[2556.1,5.888]],[[2557.0,19.87],[2557.3,10.39839],[2557.4,4.16957453],[2557.8,6.88208182],[2557.9,18.40758]]]
["bitfinex","ETHUSD",1723420723702,[[2557.1,3.12854],[2557.0,3.12858],[2556.9,3.225691],[2556.8,0.07821705],[2556.7,2.888]],[[2557.2,19.87],[2557.3,7.27],[2557.4,1.04139453],[2557.7,3.12782],[2557.8,3.12777]]]
["bitfinex","ETHUSD",1723420724030,[[2557.1,3.67854],[2557.0,3.12858],[2556.9,3.225691],[2556.7,2.888],[2556.6,6.1291]],[[2557.2,19.87],[2557.3,7.27],[2557.4,1.04139453],[2557.7,3.12782],[2557.8,3.12777]]]
["bitfinex","ETHUSD",1723420724235,[[2557.1,3.67854],[2557.0,3.12858],[2556.9,2.3078],[2556.7,2.888],[2556.6,6.1291]],[[2557.2,19.87],[2557.3,7.27],[2557.4,1.04139453],[2557.7,3.12782],[2557.8,3.12777]]]
["bitfinex","ETHUSD",1723420724430,[[2557.1,0.55],[2557.0,6.25717],[2556.9,2.3078],[2556.7,2.888],[2556.6,6.1291]],[[2557.2,19.87],[2557.3,7.27],[2557.4,1.04139453],[2557.6,3.12801],[2557.8,3.12776]]]
["bitfinex","ETHUSD",1723420724633,[[2557.1,0.55],[2557.0,3.12858],[2556.9,2.3078],[2556.7,2.888],[2556.6,3.0]],[[2557.2,19.87],[2557.3,7.27],[2557.4,1.04139453],[2557.6,3.12801],[2558.0,5.56147]]]
["bitfinex","ETHUSD",1723420724943,[[2556.8,3.12884],[2556.6,6.12912],[2556.4,6.01734],[2556.0,3.31998872],[2555.9,0.3911]],[[2557.2,19.87],[2557.3,7.27],[2557.4,4.16963453],[2557.5,2.434],[2557.9,15.40758]]]
["bitfinex","ETHUSD",1723420725119,[[2556.9,0.55],[2556.8,3.12881],[2556.6,2.3932],[2556.4,2.888],[2556.3,3.0]],[[2557.2,22.68813945],[2557.3,7.27],[2557.4,4.16963453],[2557.5,2.434],[2557.8,3.12775]]]
["bitfinex","ETHUSD",1723420725442,[[2556.9,0.55],[2556.8,3.12881],[2556.6,5.52227],[2556.4,2.888],[2556.3,3.0]],[[2557.2,22.68813945],[2557.3,7.27],[2557.4,7.29790453],[2557.5,2.434],[2557.8,6.88062942]]]
["bitfinex","ETHUSD",1723420725616,[[2556.9,0.55],[2556.8,3.12881],[2556.6,5.52228],[2556.4,2.888],[2556.3,6.12947]],[[2557.2,22.68813945],[2557.3,7.27],[2557.4,7.29790453],[2557.5,2.434],[2557.8,6.88062942]]]
["bitfinex","ETHUSD",1723420725932,[[2556.9,0.55],[2556.8,3.12881],[2556.6,5.52228],[2556.4,2.888],[2556.3,6.12947]],[[2557.2,22.68813945],[2557.3,7.27],[2557.4,7.29788453],[2557.5,2.434],[2557.8,6.88062942]]]
["bitfinex","ETHUSD",1723420726120,[[2556.9,0.55],[2556.8,3.12881],[2556.6,5.52227],[2556.4,2.888],[2556.3,6.12947]],[[2557.2,22.68813945],[2557.3,7.27],[2557.4,4.16963453],[2557.5,2.434],[2557.6,3.128]]]
["bitfinex","ETHUSD",1723420726531,[[2556.9,0.55],[2556.8,3.12881],[2556.6,2.3932],[2556.4,6.01734],[2556.3,3.0]],[[2557.2,22.68813945],[2557.3,7.27],[2557.4,4.16963453],[2557.5,2.434],[2557.6,3.128]]]
["bitfinex","ETHUSD",1723420726902,[[2556.9,3.67871],[2556.8,3.12881],[2556.6,2.3932],[2556.4,6.01734],[2556.3,3.0]],[[2557.2,22.68813945],[2557.3,7.27],[2557.4,4.16963453],[2557.5,2.434],[2557.6,3.128]]]
["bitfinex","ETHUSD",1723420727104,[[2556.9,3.67871],[2556.8,3.12881],[2556.6,2.3932],[2556.4,6.01734],[2556.3,3.0]],[[2557.2,19.87],[2557.3,7.27],[2557.4,4.16963453],[2557.5,2.434],[2557.6,3.128]]]
["bitfinex","ETHUSD",1723420727727,[[2556.9,0.55],[2556.8,3.12881],[2556.6,2.3932],[2556.4,6.01734],[2556.3,3.0]],[[2557.2,19.87],[2557.3,7.27],[2557.4,4.16963453],[2557.5,2.434],[2557.9,19.16046942]]]
["bitfinex","ETHUSD",1723420727913,[[2556.9,0.55],[2556.8,3.12881],[2556.6,5.52227],[2556.4,6.01734],[2556.3,3.0]],[[2557.2,19.87],[2557.3,7.27],[2557.4,4.16963453],[2557.5,2.434],[2557.6,3.128]]]
["bitfinex","ETHUSD",1723420728103,[[2556.9,0.55],[2556.8,3.12881],[2556.6,5.52227],[2556.4,6.01734],[2556.3,3.0]],[[2557.2,19.87],[2557.3,7.27],[2557.4,4.16963453],[2557.5,2.434],[2557.8,3.75287942]]]
["bitfinex","ETHUSD",1723420728307,[[2556.9,0.55],[2556.8,3.12881],[2556.6,5.52227],[2556.4,6.01734],[2556.3,3.0]],[[2557.2,19.87],[2557.4,4.16963453],[2557.5,9.704],[2557.8,6.88087925],[2557.9,12.28]]]
["bitfinex","ETHUSD",1723420728569,[[2556.9,0.55],[2556.8,3.12881],[2556.6,5.52227],[2556.4,6.01734],[2556.3,3.0]],[[2557.2,19.87],[2557.4,4.16963453],[2557.5,9.704],[2557.7,3.75316925],[2557.8,3.12771]]]
["bitfinex","ETHUSD",1723420728750,[[2556.9,0.55],[2556.8,3.12881],[2556.6,5.52227],[2556.4,6.01734],[2556.3,3.0]],[[2557.2,19.87],[2557.4,7.29792453],[2557.5,9.704],[2557.8,6.88102159],[2558.4,0.19614907]]]
["bitfinex","ETHUSD",1723420728953,[[2556.9,3.67877],[2556.8,3.12881],[2556.6,2.3932],[2556.4,6.01734],[2556.3,3.0]],[[2557.2,19.87],[2557.4,4.16963453],[2557.5,9.704],[2557.6,3.12801],[2557.8,3.75331159]]]
["bitfinex","ETHUSD",1723420729131,[[2556.9,0.55],[2556.8,3.12881],[2556.6,5.52227],[2556.4,6.01734],[2556.3,3.0]],[[2557.2,19.87],[2557.4,4.16963453],[2557.5,9.704],[2557.6,3.128],[2562.6,15.42505279]]]
["bitfinex","ETHUSD",1723420729332,[[2556.9,0.55],[2556.8,3.12881],[2556.6,5.52227],[2556.4,6.01734],[2556.3,3.0]],[[2557.2,19.87],[2557.4,7.29792453],[2557.5,9.704],[2557.7,3.75317311],[2558.7,2.86005682]]]
["bitfinex","ETHUSD",1723420729853,[[2556.9,0.55],[2556.8,6.25765],[2556.6,2.3932],[2556.4,6.01734],[2556.3,3.0]],[[2557.2,19.87],[2557.4,4.16963453],[2557.5,9.704],[2557.6,3.12801],[2557.7,3.75317311]]]
["bitfinex","ETHUSD",1723420730247,[[2557.0,3.12865],[2556.9,0.55],[2556.8,3.12881],[2556.6,2.3932],[2556.5,3.12923]],[[2557.2,19.87],[2557.4,1.04139453],[2557.5,9.704],[2557.6,3.128],[2557.7,3.75317311]]]
["bitfinex","ETHUSD",1723420730460,[[2557.0,3.12865],[2556.9,0.55],[2556.8,3.12881],[2556.6,2.3932],[2556.5,3.12923]],[[2557.2,19.87],[2557.4,1.04139453],[2557.5,9.704],[2557.6,3.128],[2557.8,3.75317311]]]
["bitfinex","ETHUSD",1723420730658,[[2557.0,3.1286],[2556.9,0.55],[2556.6,2.3932],[2556.5,3.12923],[2556.2,3.2558237]],[[2557.2,19.87],[2557.4,1.04139453],[2557.5,9.704],[2557.6,3.128],[2557.8,3.75317311]]]
["bitfinex","ETHUSD",1723420730880,[[2557.0,3.12859],[2556.9,0.55],[2556.8,3.12883],[2556.6,2.3932],[2556.5,3.12923]],[[2557.2,19.87],[2557.4,1.04139453],[2557.5,9.704],[2557.6,6.256],[2557.8,3.75317311]]]
["bitfinex","ETHUSD",1723420731168,[[2557.0,3.12859],[2556.9,0.55],[2556.8,3.12882],[2556.6,2.3932],[2556.5,3.12923]],[[2557.2,19.87],[2557.4,1.04139453],[2557.5,9.704],[2557.6,3.12799],[2557.8,3.75317311]]]
["bitfinex","ETHUSD",1723420731672,[[2557.0,3.12859],[2556.9,0.55],[2556.6,2.3932],[2556.5,3.12923],[2556.0,3.42001872]],[[2557.2,19.87],[2557.4,1.04139453],[2557.5,9.704],[2557.7,3.12792],[2557.8,6.88094311]]]
["bitfinex","ETHUSD",1723420731841,[[2557.1,3.12854],[2557.0,3.12859],[2556.9,0.55],[2556.6,5.52232],[2556.0,3.42001872]],[[2557.2,19.87],[2557.4,1.04139453],[2557.5,7.27],[2557.6,3.12794],[2557.7,2.2609]]]
["bitfinex","ETHUSD",1723420732038,[[2557.0,3.12859],[2556.9,0.55],[2556.8,3.12885],[2556.6,5.52232],[2556.0,3.32001872]],[[2557.2,19.87],[2557.4,1.04139453],[2557.5,7.27],[2557.6,6.25595],[2557.7,2.2609]]]
["bitfinex","ETHUSD",1723420732304,[[2557.0,3.12859],[2556.9,0.55],[2556.8,3.12885],[2556.6,5.52232],[2556.0,3.32001872]],[[2557.2,19.87],[2557.4,1.04139453],[2557.5,7.27],[2557.6,3.12794],[2557.7,2.2609]]]
["bitfinex","ETHUSD",1723420732437,[[2557.0,3.12859],[2556.9,0.55],[2556.6,5.52232],[2556.0,3.32001872],[2555.5,2.98436933]],[[2557.2,19.87],[2557.4,1.04139453],[2557.5,7.27],[2557.6,3.12794],[2557.7,2.2609]]]
["bitfinex","ETHUSD",1723420732641,[[2557.0,3.12859],[2556.9,0.55],[2556.6,5.52232],[2556.0,3.32001872],[2555.9,0.4911]],[[2557.2,19.87],[2557.4,1.04139453],[2557.5,7.27],[2557.6,3.12794],[2557.7,2.2609]]]
["bitfinex","ETHUSD",1723420732838,[[2557.1,6.80708],[2557.0,2.3183],[2556.9,0.55],[2556.8,3.12888],[2556.7,0.0782133]],[[2557.2,19.87],[2557.4,1.04139453],[2557.5,7.27],[2557.7,2.2609],[2557.8,6.8818152]]]
["bitfinex","ETHUSD",1723420733141,[[2557.1,6.80708],[2557.0,2.3183],[2556.3,6.12942],[2555.6,3.38460697],[2555.4,4.04809319]],[[2557.2,19.87],[2557.4,1.04139453],[2557.5,7.27],[2557.7,5.38872],[2557.8,3.12775]]]
["bitfinex","ETHUSD",1723420733353,[[2557.1,6.80708],[2557.0,2.3183],[2556.7,3.129],[2556.3,6.12942],[2555.6,3.38460697]],[[2557.2,19.87],[2557.4,1.04139453],[2557.5,7.27],[2557.7,5.38872],[2557.8,3.12775]]]
["bitfinex","ETHUSD",1723420733642,[[2557.1,6.80708],[2557.0,2.3183],[2556.7,3.129],[2556.3,6.12942],[2555.9,3.35501973]],[[2557.2,19.87],[2557.4,1.04139453],[2557.5,7.27],[2557.7,2.2609],[2557.8,3.12775]]]
["bitfinex","ETHUSD",1723420733843,[[2557.1,6.80708],[2557.0,2.3183],[2556.7,3.129],[2556.3,6.12942],[2556.2,0.2262237]],[[2557.2,19.87],[2557.4,1.04139453],[2557.5,7.27],[2557.7,2.2609],[2557.8,3.12775]]]
["bitfinex","ETHUSD",1723420734059,[[2557.1,6.80708],[2557.0,2.3183],[2556.7,3.129],[2556.3,6.12942],[2556.2,0.1262237]],[[2557.2,19.87],[2557.4,1.04139453],[2557.5,7.27],[2557.7,2.2609],[2557.8,3.12775]]]
["bitfinex","ETHUSD",1723420734258,[[2557.2,3.12842],[2557.1,3.67854],[2557.0,2.3183],[2556.8,3.12889],[2556.5,3.12925]],[[2557.3,19.87],[2557.4,1.04139453],[2557.5,7.27],[2557.7,2.2609],[2557.8,3.12775]]]
["bitfinex","ETHUSD",1723420734457,[[2557.2,3.67842],[2557.1,3.67854],[2557.0,2.3183],[2556.8,3.12889],[2556.5,3.12925]],[[2557.3,19.87],[2557.4,1.04139453],[2557.7,9.5309],[2557.8,3.12775],[2560.3,4.70048606]]]
["bitfinex","ETHUSD",1723420734668,[[2557.2,3.67842],[2557.1,3.12854],[2557.0,2.3183],[2556.8,3.12889],[2556.5,3.12925]],[[2557.3,19.87],[2557.4,1.04139453],[2557.7,9.5309],[2557.8,3.12775],[2560.3,4.70048606]]]
["bitfinex","ETHUSD",1723420734866,[[2557.2,3.67842],[2557.1,3.12854],[2557.0,2.3183],[2556.8,3.12889],[2556.5,3.12925]],[[2557.3,19.87],[2557.4,1.04139453],[2557.7,9.5309],[2557.8,3.12775],[2557.9,16.0340652]]]
["bitfinex","ETHUSD",1723420735069,[[2557.2,6.80684],[2557.0,2.3183],[2556.9,3.12875],[2556.7,2.888],[2556.5,3.12925]],[[2557.3,19.87],[2557.4,1.04139453],[2557.7,9.5309],[2557.9,12.28],[2558.0,6.8815652]]]
["bitfinex","ETHUSD",1723420735338,[[2557.2,6.80684],[2557.0,2.3183],[2556.9,3.12875],[2556.7,2.888],[2556.5,3.12925]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,9.5309],[2557.9,15.40763],[2558.0,3.1275]]]
["bitfinex","ETHUSD",1723420735545,[[2557.2,7.719354],[2557.0,5.44691],[2556.7,6.017],[2556.5,3.12925],[2556.4,0.1]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,7.27],[2557.9,12.28],[2558.0,9.3378652]]]
["bitfinex","ETHUSD",1723420735891,[[2557.2,7.719354],[2557.0,5.44691],[2556.7,6.017],[2556.5,3.12925],[2556.4,0.19647449]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,7.27],[2557.9,12.28],[2558.0,8.71132]]]
["bitfinex","ETHUSD",1723420736178,[[2557.2,4.590934],[2557.1,3.12853],[2557.0,2.3183],[2556.8,3.12886],[2556.7,2.888]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,7.27],[2557.9,12.28],[2558.0,8.71132]]]
["bitfinex","ETHUSD",1723420736179,[[2557.2,4.590934],[2557.1,3.12853],[2557.0,2.3183],[2556.8,3.12886],[2556.7,2.888]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,7.27],[2557.8,3.12772],[2557.9,15.40766]]]
["bitfinex","ETHUSD",1723420736384,[[2557.2,3.67842],[2557.1,3.12853],[2557.0,2.3183],[2556.8,3.12886],[2556.7,2.888]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,7.27],[2557.8,3.12772],[2557.9,15.40766]]]
["bitfinex","ETHUSD",1723420736770,[[2557.2,0.55],[2557.1,3.12847],[2557.0,2.3183],[2556.7,2.888],[2556.6,3.12911]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,7.27],[2557.8,3.12772],[2557.9,15.40766]]]
["bitfinex","ETHUSD",1723420736771,[[2557.2,0.55],[2557.1,3.12847],[2557.0,2.3183],[2556.7,2.888],[2556.6,3.12911]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,7.27],[2557.8,3.12772],[2557.9,12.28]]]
["bitfinex","ETHUSD",1723420736946,[[2557.2,0.55],[2557.1,6.25692],[2557.0,2.3183],[2556.7,2.888],[2556.6,3.12911]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,10.39789],[2557.8,3.12772],[2557.9,12.28]]]
["bitfinex","ETHUSD",1723420737142,[[2557.2,0.55],[2557.1,3.12845],[2557.0,2.3183],[2556.9,3.1287],[2556.7,2.888]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,10.39789],[2557.8,3.12772],[2557.9,12.28]]]
["bitfinex","ETHUSD",1723420737452,[[2557.2,0.55],[2557.1,3.12845],[2556.9,3.1287],[2556.8,2.3607],[2556.7,2.888]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.5,2.3525],[2557.7,10.39789],[2557.8,3.12772]]]
["bitfinex","ETHUSD",1723420737965,[[2557.2,0.55],[2557.1,3.12845],[2556.8,2.3607],[2556.7,2.888],[2555.9,6.48407859]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.5,2.3525],[2557.7,10.39789],[2557.8,3.12772]]]
["bitfinex","ETHUSD",1723420738165,[[2557.2,0.55],[2557.1,6.25692],[2556.8,2.3607],[2556.7,2.888],[2555.9,6.48407859]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.5,2.3525],[2557.7,10.39789],[2557.8,3.12772]]]
["bitfinex","ETHUSD",1723420738471,[[2557.2,0.55],[2557.1,6.25693],[2556.8,2.3607],[2556.7,2.888],[2555.9,6.48407859]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.5,2.3525],[2557.7,10.39789],[2557.8,3.12772]]]
["bitfinex","ETHUSD",1723420738974,[[2557.2,3.67842],[2557.1,3.12845],[2556.8,2.3607],[2556.7,6.01695],[2556.0,2.96306859]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,10.39789],[2557.8,3.12772]]]
["bitfinex","ETHUSD",1723420738975,[[2557.2,3.67842],[2557.1,3.12845],[2556.8,2.3607],[2556.7,6.01695],[2556.0,2.96306859]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,7.27],[2557.8,5.41802],[2557.9,12.28]]]
["bitfinex","ETHUSD",1723420739278,[[2557.2,3.67842],[2557.1,3.12845],[2556.8,2.3607],[2556.7,6.01695],[2556.4,3.12934]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,7.27],[2557.8,5.41802],[2557.9,12.28]]]
["bitfinex","ETHUSD",1723420739576,[[2557.2,3.67842],[2557.1,3.12845],[2556.8,5.48959],[2556.7,2.888],[2556.4,3.12934]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,7.27],[2557.8,5.41802],[2557.9,12.28]]]
["bitfinex","ETHUSD",1723420740078,[[2557.2,3.67842],[2557.1,3.12845],[2556.8,5.48959],[2556.7,2.888],[2556.4,3.12934]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,7.27],[2557.8,8.54581],[2557.9,12.28]]]
["bitfinex","ETHUSD",1723420740574,[[2557.2,3.67842],[2557.1,3.12845],[2556.8,5.48959],[2556.7,2.888],[2556.4,3.12934]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,10.39781],[2557.8,5.41802],[2557.9,12.28]]]
["bitfinex","ETHUSD",1723420740879,[[2557.2,3.67842],[2557.1,3.12845],[2556.8,5.48959],[2556.7,2.888],[2556.4,3.12934]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,10.39781],[2557.8,5.41802],[2557.9,16.03470255]]]
["bitfinex","ETHUSD",1723420741382,[[2557.2,3.67842],[2557.1,3.12845],[2556.8,5.48959],[2556.7,2.888],[2556.4,3.12934]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,10.39781],[2557.8,5.41802],[2557.9,16.03517581]]]
["bitfinex","ETHUSD",1723420741945,[[2557.2,3.67842],[2557.1,3.12845],[2556.8,5.48959],[2556.7,2.888],[2556.4,3.12934]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,10.39781],[2557.8,5.41802],[2557.9,12.28]]]
["bitfinex","ETHUSD",1723420742147,[[2557.2,6.80684],[2556.8,5.48959],[2556.7,2.888],[2556.4,3.12934],[2556.2,3.3557837]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,7.27],[2557.8,2.2903],[2557.9,12.28]]]
["bitfinex","ETHUSD",1723420742337,[[2557.2,3.67842],[2557.0,3.12857],[2556.8,5.48959],[2556.7,2.888],[2556.4,3.12934]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,7.27],[2557.8,8.54579],[2557.9,16.03517581]]]
["bitfinex","ETHUSD",1723420742556,[[2557.2,3.67842],[2557.0,3.12857],[2556.8,5.48959],[2556.7,2.888],[2556.4,3.12934]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,7.27],[2557.8,5.418],[2557.9,12.28]]]
["bitfinex","ETHUSD",1723420742772,[[2557.2,3.67842],[2557.1,3.12853],[2556.8,5.48959],[2556.7,2.888],[2556.4,3.12934]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,7.27],[2557.8,5.418],[2557.9,12.28]]]
["bitfinex","ETHUSD",1723420743159,[[2557.2,3.67842],[2557.1,3.12853],[2556.8,2.3607],[2556.7,2.888],[2556.4,3.12934]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,10.39788],[2557.8,5.418],[2557.9,16.03517581]]]
["bitfinex","ETHUSD",1723420743371,[[2557.2,3.67842],[2557.1,3.12853],[2556.8,2.3607],[2556.7,6.01701],[2556.4,3.12934]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,10.39788],[2557.8,5.418],[2557.9,16.03517581]]]
["bitfinex","ETHUSD",1723420744651,[[2557.2,3.67842],[2557.1,3.12853],[2556.8,2.3607],[2556.7,6.01701],[2556.4,3.12934]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,10.39788],[2557.8,2.2903],[2557.9,16.03517581]]]
["bitfinex","ETHUSD",1723420744851,[[2557.2,3.67842],[2557.1,3.12853],[2556.8,2.3607],[2556.7,6.01701],[2556.4,3.12934]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,10.39788],[2557.8,2.2903],[2557.9,19.16274581]]]
["bitfinex","ETHUSD",1723420745775,[[2557.2,3.67842],[2557.1,3.12853],[2556.8,2.3607],[2556.7,6.01701],[2556.4,3.12934]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,10.39788],[2557.8,2.2903],[2557.9,15.40757]]]
["bitfinex","ETHUSD",1723420746092,[[2557.2,3.67842],[2557.1,3.12853],[2556.8,5.48959],[2556.7,2.888],[2556.4,3.12934]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,7.27],[2557.8,2.2903],[2557.9,19.16220482]]]
["bitfinex","ETHUSD",1723420746585,[[2557.2,3.67842],[2557.1,3.12853],[2556.8,5.48959],[2556.7,2.888],[2556.4,3.12934]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,7.27],[2557.8,5.41805],[2557.9,19.16220482]]]
["bitfinex","ETHUSD",1723420748293,[[2557.2,3.67842],[2557.1,3.12853],[2556.8,5.48959],[2556.4,3.12934],[2556.0,2.98427486]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,10.39781],[2557.8,2.2903],[2557.9,19.16220482]]]
["bitfinex","ETHUSD",1723420748489,[[2557.2,0.55],[2557.1,3.12845],[2556.8,2.3607],[2556.6,3.1291],[2556.5,2.888]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,10.39781],[2557.8,2.2903],[2557.9,19.16227482]]]
["bitfinex","ETHUSD",1723420749386,[[2557.2,3.67842],[2557.1,3.12845],[2556.8,2.3607],[2556.6,3.1291],[2556.5,2.888]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,10.39781],[2557.8,2.2903],[2557.9,19.16220915]]]
["bitfinex","ETHUSD",1723420749674,[[2557.2,0.55],[2557.1,3.12845],[2556.8,2.3607],[2556.6,3.1291],[2556.5,2.888]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,10.39781],[2557.8,2.2903],[2557.9,16.03458915]]]
["bitfinex","ETHUSD",1723420749871,[[2557.2,0.55],[2557.1,6.25691],[2556.8,2.3607],[2556.6,3.1291],[2556.5,2.888]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,10.39781],[2557.8,2.2903],[2557.9,19.1621932]]]
["bitfinex","ETHUSD",1723420750103,[[2557.2,3.67842],[2557.1,3.12845],[2556.8,2.3607],[2556.7,3.129],[2556.5,2.888]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,10.39781],[2557.8,2.2903],[2557.9,19.1621932]]]
["bitfinex","ETHUSD",1723420750481,[[2557.2,3.67842],[2557.1,3.12845],[2556.8,5.48958],[2556.5,2.888],[2556.2,6.22488084]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,7.27],[2557.8,5.418],[2557.9,19.1621932]]]
["bitfinex","ETHUSD",1723420750683,[[2557.2,6.80684],[2556.8,5.48958],[2556.5,2.888],[2556.2,6.22488084],[2556.0,6.37339247]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,7.27],[2557.8,5.418],[2557.9,16.0345632]]]
["bitfinex","ETHUSD",1723420750888,[[2557.2,6.80684],[2556.8,5.48958],[2556.5,2.888],[2556.2,6.22488084],[2556.0,3.389121]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,7.27],[2557.8,5.418],[2557.9,16.0345632]]]
["bitfinex","ETHUSD",1723420751072,[[2557.2,6.80684],[2556.9,3.12872],[2556.8,2.3607],[2556.6,3.12912],[2556.5,2.888]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,7.27],[2557.8,2.2903],[2557.9,16.0345632]]]
["bitfinex","ETHUSD",1723420751279,[[2557.2,7.487524],[2557.0,3.12864],[2556.8,2.3607],[2556.6,3.12912],[2556.5,2.888]],[[2557.3,19.81810851],[2557.4,1.04139453],[2557.7,7.27],[2557.8,2.2903],[2557.9,12.28]]]
["bitfinex","ETHUSD",1723420751480,[[2557.2,9.932124],[2557.0,3.12864],[2556.6,3.12912],[2556.5,2.888],[2555.9,0.3911]],[[2557.3,19.81810851],[2557.7,7.27],[2557.8,2.2903],[2557.9,12.28],[2558.6,1.19808956]]]
["bitfinex","ETHUSD",1723420751799,[[2557.2,9.932124],[2557.0,3.12864],[2556.7,2.888],[2556.6,3.12912],[2556.2,0.1262237]],[[2557.3,19.81810851],[2557.7,7.27],[2557.8,2.2903],[2557.9,16.0345632],[2558.0,3.12751]]]
["bitfinex","ETHUSD",1723420752007,[[2557.2,11.136124],[2557.0,3.12864],[2556.8,3.0],[2556.6,3.12912],[2556.2,0.1262237]],[[2557.3,19.81810851],[2557.7,7.27],[2557.8,2.2903],[2557.9,16.0345632],[2558.0,3.12751]]]
["bitfinex","ETHUSD",1723420752008,[[2557.2,11.136124],[2557.0,3.12864],[2556.8,3.0],[2556.6,3.12912],[2556.2,0.1262237]],[[2557.3,19.81810851],[2557.7,7.27],[2557.8,2.2903],[2557.9,19.1621832],[2558.0,3.12751]]]
["bitfinex","ETHUSD",1723420752202,[[2557.3,3.12821],[2557.2,7.32702],[2556.8,6.12886],[2556.3,3.06398403],[2556.2,0.1262237]],[[2557.6,19.81810851],[2557.8,5.41799],[2557.9,12.28],[2558.0,14.1520732],[2558.3,3.1271]]]
["bitfinex","ETHUSD",1723420752389,[[2557.4,0.55],[2557.3,3.12821],[2557.2,4.88242],[2557.0,2.416],[2556.8,6.12886]],[[2557.6,19.81810851],[2557.8,5.41799],[2557.9,16.0345632],[2558.0,10.39748],[2558.3,3.1271]]]
["bitfinex","ETHUSD",1723420752588,[[2557.4,3.67816],[2557.2,3.12842],[2557.0,2.416],[2556.8,6.12886],[2556.3,3.06398403]],[[2557.6,19.81810851],[2557.8,2.2903],[2557.9,15.40756],[2558.0,14.1520432],[2558.3,3.1271]]]
["bitfinex","ETHUSD",1723420752779,[[2557.4,3.67816],[2557.2,3.12842],[2557.1,1.204],[2557.0,2.416],[2556.8,6.12886]],[[2557.6,19.81810851],[2557.8,2.2903],[2557.9,15.40756],[2558.0,14.1520432],[2558.3,3.1271]]]
["bitfinex","ETHUSD",1723420752976,[[2557.4,3.67816],[2557.2,3.12842],[2557.1,1.204],[2557.0,2.416],[2556.8,6.12886]],[[2557.6,19.81810851],[2557.8,2.2903],[2557.9,15.40756],[2558.0,14.15225756],[2558.3,3.1271]]]
["bitfinex","ETHUSD",1723420753179,[[2557.4,3.67816],[2557.2,3.12842],[2557.1,1.204],[2557.0,2.416],[2556.9,3.12875]],[[2557.6,19.81810851],[2557.8,2.2903],[2557.9,15.40756],[2558.0,14.15225756],[2558.3,3.1271]]]
["bitfinex","ETHUSD",1723420754515,[[2557.7,3.12781],[2557.5,2.3786],[2557.4,2.434658],[2557.2,3.1284]],[[2557.8,2.2903],[2558.0,14.15225756],[2558.3,3.1271]]]
["bitfinex","ETHUSD",1723420754516,[[2557.7,3.12781],[2557.5,2.3786],[2557.4,2.434658],[2557.2,3.1284],[2556.8,3.3911]],[[2557.8,19.81810851],[2558.0,7.27],[2558.1,3.75477756],[2558.2,2.303],[2558.3,12.28]]]
["bitfinex","ETHUSD",1723420754701,[[2557.7,8.00962],[2557.5,5.50657],[2557.4,4.230658],[2557.0,3.12864],[2556.9,2.86909714]],[[2557.8,19.81810851],[2558.0,7.27],[2558.2,2.303],[2558.3,12.28],[2558.5,6.88166756]]]
["bitfinex","ETHUSD",1723420754913,[[2557.7,4.88181],[2557.5,2.3786],[2557.4,3.680658],[2557.3,3.12825],[2557.0,3.12864]],[[2557.8,19.81810851],[2558.0,7.27],[2558.2,2.303],[2558.3,12.28],[2558.4,3.12703]]]
["bitfinex","ETHUSD",1723420755299,[[2557.7,4.88181],[2557.6,3.12784],[2557.5,2.3786],[2557.4,3.680658],[2557.3,3.12825]],[[2557.8,19.81810851],[2558.0,7.27],[2558.2,2.303],[2558.3,15.40708],[2558.5,3.12689]]]
["bitfinex","ETHUSD",1723420755620,[[2557.7,4.88181],[2557.6,3.12784],[2557.5,2.3786],[2557.4,3.680658],[2557.3,3.12825]],[[2557.8,19.81810851],[2558.0,7.27],[2558.2,2.303],[2558.3,15.40708],[2558.5,6.88166756]]]
["bitfinex","ETHUSD",1723420755799,[[2557.7,4.88181],[2557.6,3.12784],[2557.5,2.3786],[2557.4,3.680658],[2557.3,3.12825]],[[2557.8,19.81810851],[2558.0,7.27],[2558.2,2.303],[2558.3,15.40708],[2558.5,3.12684]]]
["bitfinex","ETHUSD",1723420755997,[[2557.7,3.67781],[2557.6,3.12784],[2557.5,2.3786],[2557.4,3.680658],[2557.3,3.12825]],[[2557.8,19.81810851],[2558.0,7.27],[2558.2,2.303],[2558.3,15.40708],[2558.5,6.88161756]]]
["bitfinex","ETHUSD",1723420756193,[[2557.7,3.67781],[2557.6,2.2548],[2557.4,6.808808],[2556.6,3.589121],[2556.4,0.46413562]],[[2557.8,19.81810851],[2558.0,7.27],[2558.3,12.28],[2558.4,2.2795],[2558.5,6.88161756]]]
["bitfinex","ETHUSD",1723420756397,[[2557.7,4.271071],[2557.6,5.38264],[2557.4,6.808808],[2556.6,3.389121],[2556.4,0.56413562]],[[2557.8,19.81810851],[2558.0,7.27],[2558.3,15.40707],[2558.4,2.2795],[2558.5,3.12684]]]
["bitfinex","ETHUSD",1723420756597,[[2557.7,3.67781],[2557.6,5.38264],[2557.4,6.808808],[2556.7,3.12893],[2556.6,3.389121]],[[2557.8,19.81810851],[2558.0,7.27],[2558.3,15.40707],[2558.4,2.2795],[2558.5,3.12684]]]
["bitfinex","ETHUSD",1723420756799,[[2557.7,3.67781],[2557.6,5.38264],[2557.4,6.808808],[2556.7,6.11240272],[2556.6,3.489121]],[[2557.8,19.81810851],[2558.0,7.27],[2558.3,15.40707],[2558.4,2.2795],[2558.5,3.12684]]]
["bitfinex","ETHUSD",1723420757123,[[2557.7,6.80562],[2557.6,2.2548],[2557.4,6.808808],[2556.7,6.11240272],[2556.6,3.389121]],[[2557.8,19.76810851],[2558.0,7.27],[2558.3,15.40707],[2558.4,2.2795],[2558.5,3.12684]]]
["bitfinex","ETHUSD",1723420757422,[[2557.7,6.80562],[2557.6,2.2548],[2557.5,3.12801],[2557.4,6.808808],[2556.9,3.05864978]],[[2557.8,19.76810851],[2558.0,7.27],[2558.3,12.28],[2558.4,2.2795],[2558.6,3.12673]]]
["bitfinex","ETHUSD",1723420757585,[[2557.7,6.80562],[2557.6,5.38271],[2557.5,2.888],[2557.4,6.808808],[2556.9,3.05864978]],[[2557.8,19.76810851],[2558.0,7.27],[2558.3,12.28],[2558.6,5.45546],[2558.7,3.75638433]]]
["bitfinex","ETHUSD",1723420757785,[[2557.8,6.25536],[2557.7,0.55],[2557.6,5.38271],[2557.5,2.888],[2557.4,6.808808]],[[2557.9,19.76810851],[2558.5,7.27],[2558.6,5.45546],[2558.7,16.03638433],[2558.8,3.12649]]]
["bitfinex","ETHUSD",1723420758122,[[2557.8,6.25536],[2557.6,5.38271],[2557.5,2.888],[2557.4,6.808808]],[[2557.9,19.76810851],[2558.5,7.27],[2558.6,5.45546],[2558.7,16.03638433],[2558.8,3.12649]]]
["bitfinex","ETHUSD",1723420758123,[[2557.8,8.024167],[2557.6,5.38271],[2557.5,2.888],[2557.4,6.808808],[2556.9,2.86909714]],[[2557.9,19.76810851],[2558.5,7.27],[2558.6,5.45546],[2558.7,12.28],[2558.8,6.88287433]]]
["bitfinex","ETHUSD",1723420758287,[[2557.8,8.024167],[2557.6,5.38271],[2557.5,2.888],[2557.4,6.808808],[2557.2,0.190174]],[[2557.9,19.76810851],[2558.5,7.27],[2558.6,5.45546],[2558.7,12.28],[2558.8,6.88287433]]]
["bitfinex","ETHUSD",1723420758923,[[2557.8,8.024167],[2557.6,2.2548],[2557.5,6.01603],[2557.4,3.680658],[2557.1,3.12846]],[[2557.9,19.76810851],[2558.5,10.39689],[2558.6,2.3287],[2558.7,15.40666],[2558.8,3.75638433]]]
["bitfinex","ETHUSD",1723420760002,[[2557.8,8.024167],[2557.6,2.2548],[2557.5,6.01603],[2557.4,3.680658],[2557.1,3.32362427]],[[2557.9,19.76810851],[2558.5,10.39689],[2558.6,2.3287],[2558.7,15.40666],[2558.8,3.75638433]]]
["bitfinex","ETHUSD",1723420760194,[[2557.8,8.024167],[2557.6,2.2548],[2557.5,6.01603],[2557.4,3.680658],[2557.1,3.32362427]],[[2557.9,19.76810851],[2558.5,10.39689],[2558.6,2.3287],[2558.7,15.40666],[2558.8,3.75686228]]]
["bitfinex","ETHUSD",1723420760580,[[2557.8,8.024167],[2557.6,2.2548],[2557.5,6.01603],[2557.4,3.680658],[2557.1,3.32362427]],[[2557.9,19.76810851],[2558.5,10.39689],[2558.6,2.3287],[2558.7,15.40666],[2561.6,6.04348208]]]
["bitfinex","ETHUSD",1723420760799,[[2557.8,8.024167],[2557.6,2.2548],[2557.5,6.01603],[2557.4,3.680658],[2557.1,3.32362427]],[[2557.9,19.76810851],[2558.5,7.27],[2558.6,2.3287],[2558.7,18.53335],[2558.8,3.75732928]]]
["bitfinex","ETHUSD",1723420761394,[[2557.8,8.024167],[2557.6,2.2548],[2557.5,6.01603],[2557.4,3.680658],[2557.1,3.32362427]],[[2557.9,19.76810851],[2558.5,7.27],[2558.6,5.45541],[2558.7,15.40666],[2558.8,3.75732928]]]
["bitfinex","ETHUSD",1723420761598,[[2557.8,8.024167],[2557.6,2.2548],[2557.5,6.01603],[2557.4,3.680658],[2557.1,3.32362427]],[[2557.9,19.76810851],[2558.5,7.27],[2558.6,5.45541],[2558.7,15.40666]]]
["bitfinex","ETHUSD",1723420761599,[[2557.8,8.024167],[2557.6,2.2548],[2557.5,6.01603],[2557.4,3.680658],[2557.1,3.32362427]],[[2557.9,19.76810851],[2558.5,7.27],[2558.6,5.45541],[2558.7,15.40666],[2558.9,3.75732928]]]
["bitfinex","ETHUSD",1723420761920,[[2557.8,8.024167],[2557.6,2.2548],[2557.5,3.12803],[2557.4,3.680658],[2557.1,3.32362427]],[[2557.9,19.76810851],[2558.5,10.39687],[2558.6,5.45541],[2558.7,12.28],[2558.9,3.75732928]]]
["bitfinex","ETHUSD",1723420762083,[[2557.8,8.024167],[2557.6,2.2548],[2557.5,3.12803],[2557.4,6.568658],[2557.1,3.12846]],[[2557.9,19.76810851],[2558.5,10.39687],[2558.6,5.45541],[2558.7,12.28],[2558.8,3.75732928]]]
["bitfinex","ETHUSD",1723420762916,[[2557.8,6.80536],[2557.6,2.2548],[2557.4,3.680658],[2557.3,3.12824],[2557.1,3.12846]],[[2557.9,19.76810851],[2558.2,2.3815],[2558.4,3.12695],[2558.5,7.27],[2558.6,3.12671]]]
["bitfinex","ETHUSD",1723420763083,[[2557.8,6.80536],[2557.6,2.2548],[2557.4,3.680658],[2557.2,2.888],[2557.1,3.12846]],[[2557.9,19.76810851],[2558.2,2.3815],[2558.4,3.12695],[2558.5,7.27],[2558.6,3.12671]]]
["bitfinex","ETHUSD",1723420763285,[[2557.8,6.80536],[2557.6,2.2548],[2557.4,3.680658],[2557.2,2.888],[2557.1,3.12846]],[[2557.9,19.76810851],[2558.2,2.3815],[2558.5,7.27],[2558.6,3.12671],[2558.7,16.03732928]]]
["bitfinex","ETHUSD",1723420763481,[[2557.8,6.80536],[2557.6,2.2548],[2557.5,3.12802],[2557.4,3.680658],[2557.2,2.888]],[[2557.9,19.76810851],[2558.4,2.3815],[2558.5,7.27],[2558.6,6.25351],[2558.7,12.28]]]
["bitfinex","ETHUSD",1723420763685,[[2557.8,6.80536],[2557.6,2.2548],[2557.5,3.12802],[2557.4,3.680658],[2557.2,2.888]],[[2557.9,19.76810851],[2558.4,2.3815],[2558.5,7.27],[2558.6,3.12671],[2558.7,12.28]]]
["bitfinex","ETHUSD",1723420763918,[[2557.8,6.80536],[2557.6,2.2548],[2557.5,3.12802],[2557.4,3.680658],[2557.2,2.888]],[[2557.9,19.76810851],[2558.4,2.3815],[2558.5,10.39683],[2558.6,3.12671],[2558.7,12.28]]]
["bitfinex","ETHUSD",1723420764124,[[2557.8,6.80536],[2557.6,2.2548],[2557.5,3.12802],[2557.4,3.680658],[2557.2,2.888]],[[2557.9,19.76810851],[2558.4,5.50845],[2558.5,7.27],[2558.6,3.12671],[2558.7,12.28]]]
["bitfinex","ETHUSD",1723420764421,[[2557.8,6.80536],[2557.5,3.12802],[2557.4,3.680658],[2557.2,2.888]],[[2557.9,19.76810851],[2558.4,5.50845],[2558.5,7.27],[2558.6,3.12671],[2558.7,12.28]]]
["bitfinex","ETHUSD",1723420764422,[[2558.0,6.25488],[2557.8,2.8572],[2557.7,3.12778],[2557.5,6.01602],[2557.4,3.680658]],[[2558.1,19.76810851],[2558.5,7.27],[2558.7,12.28],[2558.8,5.5758],[2559.0,1.22662447]]]
["bitfinex","ETHUSD",1723420764621,[[2558.0,6.80488],[2557.8,2.8572],[2557.7,6.12778],[2557.5,2.888],[2557.4,0.680658]],[[2558.1,19.76810851],[2558.5,7.27],[2558.7,12.28],[2558.8,5.5758],[2559.0,1.22662447]]]
["bitfinex","ETHUSD",1723420764820,[[2558.0,3.67744],[2557.8,5.43481],[2557.7,3.0],[2557.5,6.016],[2557.4,0.680658]],[[2558.1,19.76810851],[2558.4,2.4926],[2558.5,10.39684],[2558.6,3.12673],[2558.7,12.28]]]
["bitfinex","ETHUSD",1723420765122,[[2558.0,0.55],[2557.8,5.43481],[2557.7,3.0],[2557.5,6.016],[2557.4,0.680658]],[[2558.1,19.76810851],[2558.4,2.4926],[2558.5,10.39684],[2558.6,3.12673],[2558.7,12.28]]]
["bitfinex","ETHUSD",1723420765282,[[2557.9,3.55],[2557.8,5.43481],[2557.7,3.0],[2557.5,6.016],[2557.4,0.680658]],[[2558.1,19.76810851],[2558.4,2.4926],[2558.5,10.39684],[2558.6,3.12673],[2558.7,12.28]]]
["bitfinex","ETHUSD",1723420765485,[[2557.9,3.55],[2557.8,5.43481],[2557.5,6.016],[2557.4,0.680658],[2556.7,0.1]],[[2558.1,19.76810851],[2558.4,2.4926],[2558.5,10.39684],[2558.6,3.12673],[2558.7,12.28]]]
["bitfinex","ETHUSD",1723420766099,[[2558.0,3.12744],[2557.9,3.55],[2557.8,5.43481],[2557.5,6.016],[2557.4,0.680658]],[[2558.1,19.76810851],[2558.4,2.4926],[2558.5,10.39684],[2558.6,3.12673],[2558.7,12.28]]]
["bitfinex","ETHUSD",1723420766311,[[2558.0,3.67744],[2557.9,3.55],[2557.8,5.43481],[2557.5,6.016],[2557.4,0.680658]],[[2558.1,19.76810851],[2558.4,2.4926],[2558.5,10.39684],[2558.6,3.12673],[2558.7,12.28]]]
["bitfinex","ETHUSD",1723420766522,[[2558.0,3.67744],[2557.9,3.0],[2557.8,5.43481],[2557.5,6.016],[2557.4,0.680658]],[[2558.1,19.76810851],[2558.4,2.4926],[2558.5,7.27],[2558.6,3.12673],[2558.7,12.28]]]
["bitfinex","ETHUSD",1723420766727,[[2558.0,0.55],[2557.8,3.12761],[2557.6,3.12791],[2557.5,2.3973],[2557.4,0.680658]],[[2558.1,19.76810851],[2558.4,2.4926],[2558.5,7.27],[2558.7,12.28],[2559.0,4.98509945]]]
["bitfinex","ETHUSD",1723420766915,[[2557.9,0.55],[2557.8,3.12761],[2557.6,3.12791],[2557.5,2.3973],[2557.4,3.680658]],[[2558.1,19.76810851],[2558.3,3.12715],[2558.4,2.4926],[2558.5,7.27],[2558.7,12.28]]]
["bitfinex","ETHUSD",1723420767113,[[2557.9,0.55],[2557.8,3.12761],[2557.6,3.12791],[2557.5,2.3973],[2557.4,3.680658]],[[2558.1,19.76810851],[2558.3,3.12715],[2558.4,5.61966],[2558.5,7.27],[2558.7,12.28]]]
["bitfinex","ETHUSD",1723420767409,[[2557.9,0.55],[2557.8,3.12761],[2557.6,3.12791],[2557.5,2.3973],[2557.4,3.680658]],[[2558.1,19.76810851],[2558.4,5.61966],[2558.5,7.27],[2558.7,12.28]]]
["bitfinex","ETHUSD",1723420767410,[[2557.9,0.55],[2557.8,3.12761],[2557.6,3.12791],[2557.5,2.3973],[2557.4,3.680658]],[[2558.1,19.76810851],[2558.4,5.61966],[2558.5,7.27],[2558.7,12.28],[2558.8,6.88498116]]]
["bitfinex","ETHUSD",1723420767623,[[2557.9,0.55],[2557.7,3.12779],[2557.6,3.12791],[2557.5,2.3973],[2557.4,3.680658]],[[2558.1,19.76810851],[2558.4,5.61966],[2558.5,7.27],[2558.7,12.28],[2558.8,6.88498116]]]
["bitfinex","ETHUSD",1723420767624,[[2557.9,0.55],[2557.7,3.12779],[2557.6,3.12791],[2557.5,2.3973],[2557.4,3.680658]],[[2558.1,19.76810851],[2558.4,5.61966],[2558.5,7.27],[2558.7,15.4066],[2558.8,3.75850116]]]
["bitfinex","ETHUSD",1723420767826,[[2557.8,3.67767],[2557.6,3.12791],[2557.5,2.3973],[2557.4,3.680658],[2557.1,2.888]],[[2558.1,19.76810851],[2558.4,5.61962],[2558.5,7.27],[2558.7,12.28],[2558.8,6.88501116]]]
["bitfinex","ETHUSD",1723420768144,[[2557.8,3.67767],[2557.6,3.12786],[2557.5,2.3973],[2557.4,3.680658],[2557.1,2.888]],[[2558.1,19.76810851],[2558.4,8.74667],[2558.5,7.27],[2558.7,12.28],[2558.8,6.88501116]]]
["bitfinex","ETHUSD",1723420768435,[[2557.8,3.67762],[2557.6,3.12785],[2557.5,2.3973],[2557.4,3.680658],[2557.1,2.888]],[[2558.1,19.76810851],[2558.4,5.61962],[2558.5,7.27],[2558.6,3.12677],[2558.7,12.28]]]
["bitfinex","ETHUSD",1723420768637,[[2557.8,6.80523],[2557.5,2.3973],[2557.4,3.680658],[2557.1,2.888],[2556.7,2.86412069]],[[2558.1,19.76810851],[2558.4,5.61962],[2558.5,7.27],[2558.6,3.12677],[2558.7,12.28]]]
["bitfinex","ETHUSD",1723420768842,[[2558.0,3.12744],[2557.8,3.67761],[2557.5,5.52532],[2557.4,3.680658],[2557.1,2.888]],[[2558.1,19.76810851],[2558.4,2.4926],[2558.5,7.27],[2558.6,6.25357],[2558.7,12.28]]]
["bitfinex","ETHUSD",1723420768999,[[2558.0,3.67744],[2557.8,3.12761],[2557.5,5.52532],[2557.4,6.568658],[2556.8,3.35522069]],[[2558.1,19.76810851],[2558.4,2.4926],[2558.5,7.27],[2558.6,3.12677],[2558.7,12.28]]]
["bitfinex","ETHUSD",1723420769315,[[2558.0,3.67744],[2557.8,3.12761],[2557.5,5.52532],[2557.4,6.568658],[2556.8,0.4911]],[[2558.1,19.76810851],[2558.4,2.4926],[2558.5,10.3969],[2558.6,3.12677],[2558.7,12.28]]]
["bitfinex","ETHUSD",1723420769639,[[2558.0,3.67744],[2557.8,3.12761],[2557.5,5.52532],[2557.4,6.568658],[2556.8,3.35522069]],[[2558.1,19.76810851],[2558.4,2.4926],[2558.5,10.3969],[2558.6,3.12677],[2558.7,12.28]]]
["bitfinex","ETHUSD",1723420769795,[[2558.0,3.67744],[2557.9,3.12754],[2557.6,3.12791],[2557.5,2.3973],[2557.4,6.568658]],[[2558.1,19.76810851],[2558.4,2.4926],[2558.5,7.27],[2558.6,3.12677],[2558.7,12.28]]]
["bitfinex","ETHUSD",1723420770008,[[2558.0,0.55],[2557.9,6.255],[2557.5,2.3973],[2557.4,9.696778],[2557.1,3.12852]],[[2558.1,19.76810851],[2558.4,2.4926],[2558.5,10.39691],[2558.6,3.12677],[2558.7,12.28]]]
["bitfinex","ETHUSD",1723420770208,[[2558.0,0.55],[2557.9,3.12746],[2557.5,2.3973],[2557.4,9.696778],[2557.1,3.12852]],[[2558.1,19.76810851],[2558.4,5.61962],[2558.5,7.27],[2558.6,3.12675],[2558.7,12.28]]]
["bitfinex","ETHUSD",1723420770846,[[2558.0,0.55],[2557.9,3.12746],[2557.5,2.3973],[2557.4,9.696778],[2557.1,3.12852]],[[2558.1,19.76810851],[2558.4,2.4926],[2558.5,10.3969],[2558.7,12.28],[2559.7,3.12541]]]
["bitfinex","ETHUSD",1723420771022,[[2558.0,3.67744],[2557.9,3.12746],[2557.5,5.52532],[2557.4,6.568658],[2557.1,3.12852]],[[2558.1,19.76810851],[2558.4,2.4926],[2558.5,10.3969],[2558.6,3.12679],[2558.7,12.28]]]
["bitfinex","ETHUSD",1723420771228,[[2558.0,3.67744],[2557.9,3.12746],[2557.5,5.52532],[2557.4,6.568658],[2557.1,3.12852]],[[2558.1,19.76810851],[2558.4,2.4926],[2558.5,7.27],[2558.6,3.12679],[2558.7,12.28]]]
["bitfinex","ETHUSD",1723420771544,[[2558.0,3.67744],[2557.9,3.12746],[2557.6,3.1279],[2557.5,2.3973],[2557.4,6.568658]],[[2558.1,19.76810851],[2558.4,2.4926],[2558.5,7.27],[2558.6,3.12679],[2558.7,12.28]]]
["bitfinex","ETHUSD",1723420771917,[[2558.0,3.67744],[2557.9,3.12746],[2557.6,3.1279],[2557.5,2.3973],[2557.4,6.568658]],[[2558.1,19.76810851],[2558.4,2.4926],[2558.5,7.27],[2558.6,6.25357],[2558.7,12.28]]]
["bitfinex","ETHUSD",1723420772238,[[2558.0,3.67744],[2557.4,6.568658]],[[2558.1,19.76810851],[2558.4,2.4926],[2558.5,7.27],[2558.6,6.25357],[2558.7,12.28]]]
["bitfinex","ETHUSD",1723420772239,[[2558.0,9.96477],[2557.8,3.12763],[2557.7,9.01576],[2557.4,3.680658],[2557.3,3.12824]],[[2558.1,19.76810851],[2558.5,7.27],[2558.7,14.6601],[2558.8,3.12655],[2559.0,4.35292447]]]
["bitfinex","ETHUSD",1723420772415,[[2558.0,9.28428],[2557.9,3.12751],[2557.7,9.01576],[2557.4,0.680658],[2557.3,3.12824]],[[2558.1,19.76810851],[2558.5,7.27],[2558.7,14.6601],[2559.0,4.35291447],[2559.2,3.7578194]]]
["bitfinex","ETHUSD",1723420772614,[[2558.0,12.28428],[2557.9,3.12751],[2557.7,6.01576],[2557.4,0.680658],[2557.3,3.12824]],[[2558.1,19.76810851],[2558.5,7.27],[2558.7,12.28],[2558.9,5.50645],[2559.0,4.35291447]]]
["bitfinex","ETHUSD",1723420773231,[[2558.0,12.28428],[2557.7,6.01575],[2557.5,3.12801],[2557.4,0.680658],[2557.3,3.12824]],[[2558.1,19.76810851],[2558.5,7.27],[2558.7,12.28],[2558.8,3.1265],[2558.9,5.50645]]]
["bitfinex","ETHUSD",1723420773433,[[2558.0,12.28428],[2557.8,3.12766],[2557.7,2.888],[2557.5,3.12801],[2557.4,0.680658]],[[2558.1,19.76810851],[2558.5,7.27],[2558.7,12.28],[2558.9,5.50645],[2560.6,7.16616307]]]
["bitfinex","ETHUSD",1723420773629,[[2558.0,12.28428],[2557.8,3.12766],[2557.7,2.888],[2557.5,3.12801],[2557.4,0.680658]],[[2558.1,19.76810851],[2558.5,7.27],[2558.7,12.28],[2558.9,5.50645],[2559.3,6.8836994]]]
["bitfinex","ETHUSD",1723420773948,[[2558.0,12.28428],[2557.7,2.888],[2557.6,3.12789],[2557.4,0.680658],[2557.1,2.8640695]],[[2558.1,19.76810851],[2558.5,7.27],[2558.7,12.28],[2558.9,5.50645],[2559.3,6.8836994]]]
["bitfinex","ETHUSD",1723420773949,[[2558.0,12.28428],[2557.7,2.888],[2557.6,3.12789],[2557.4,0.680658],[2557.1,2.8640695]],[[2558.1,19.76810851],[2558.5,7.27],[2558.7,12.28],[2558.8,3.12648],[2558.9,2.3801]]]
["bitfinex","ETHUSD",1723420774159,[[2558.0,6.67744],[2557.8,3.12758],[2557.7,2.4794],[2557.4,6.696778],[2557.0,5.9926495]],[[2558.1,19.76810851],[2558.4,2.3801],[2558.5,10.39683],[2558.6,3.12671],[2558.7,12.28]]]
["bitfinex","ETHUSD",1723420774457,[[2558.0,3.55],[2557.8,3.12757],[2557.7,2.4794],[2557.4,3.568658],[2557.1,7.44550229]],[[2558.1,19.76810851],[2558.4,2.3801],[2558.5,10.39683],[2558.7,12.28]]]
["bitfinex","ETHUSD",1723420774458,[[2558.0,3.55],[2557.8,3.12757],[2557.7,2.4794],[2557.4,3.568658],[2557.1,7.44550229]],[[2558.1,19.76810851],[2558.4,2.3801],[2558.5,10.39683],[2558.7,15.40666],[2559.1,3.75582342]]]
["bitfinex","ETHUSD",1723420774614,[[2558.0,3.55],[2557.9,3.0],[2557.8,3.12757],[2557.7,2.4794],[2557.4,3.568658]],[[2558.1,19.76810851],[2558.4,2.3801],[2558.5,10.39683],[2558.7,15.40666],[2559.1,3.75582342]]]
["bitfinex","ETHUSD",1723420774822,[[2558.0,6.67744],[2557.8,3.12757],[2557.7,2.4794],[2557.5,3.12803],[2557.4,3.568658]],[[2558.1,19.76810851],[2558.4,2.3801],[2558.5,10.39683],[2558.7,15.40666],[2559.0,4.35288447]]]
["bitfinex","ETHUSD",1723420777755,[[2558.0,3.55],[2557.8,3.12757],[2557.7,2.4794],[2557.4,3.568658],[2557.3,3.12825]],[[2558.1,19.76810851],[2558.4,2.3801],[2558.5,10.39683],[2558.7,12.28],[2558.9,3.12636]]]
["bitfinex","ETHUSD",1723420777937,[[2558.0,3.67744],[2557.9,6.12746],[2557.7,2.4794],[2557.6,3.12789],[2557.4,3.568658]],[[2558.1,19.76810851],[2558.5,10.39683],[2558.7,12.28],[2558.9,3.12636]]]
["bitfinex","ETHUSD",1723420777938,[[2558.0,3.67744],[2557.9,6.12746],[2557.7,2.4794],[2557.6,3.12789],[2557.4,3.568658]],[[2558.1,19.76810851],[2558.5,7.27],[2558.7,17.83405],[2558.9,3.1264],[2559.0,4.98324328]]]
["bitfinex","ETHUSD",1723420778253,[[2558.0,10.78537],[2557.7,5.60718],[2557.4,3.568658],[2557.0,3.06341695],[2556.8,3.77351127]],[[2558.1,19.76810851],[2558.5,7.27],[2558.7,17.83405],[2558.9,3.1264],[2559.0,1.22662447]]]
["bitfinex","ETHUSD",1723420778451,[[2558.0,9.80488],[2557.7,8.49518],[2557.5,3.128],[2557.4,0.680658],[2557.2,0.1]],[[2558.1,19.76810851],[2558.5,7.27],[2558.7,14.7074],[2558.9,6.25285],[2559.0,1.22662447]]]
["bitfinex","ETHUSD",1723420778667,[[2558.0,12.26638],[2557.7,6.01578],[2557.5,3.128],[2557.4,0.680658],[2557.2,0.1]],[[2558.1,19.76810851],[2558.5,7.27],[2558.7,14.7074],[2558.9,6.25285],[2559.0,1.22662447]]]
["bitfinex","ETHUSD",1723420779235,[[2558.3,3.127],[2558.0,6.0115],[2557.7,2.888],[2557.5,3.128],[2557.4,0.680658]],[[2559.0,1.22662447]]]
["bitfinex","ETHUSD",1723420779236,[[2558.3,3.127],[2558.0,6.0115],[2557.7,2.888],[2557.5,3.128],[2557.4,0.680658]],[[2558.6,19.76810851],[2559.0,14.11384447],[2559.2,16.03718703],[2560.0,5.98672538],[2560.5,4.9471327]]]
["bitfinex","ETHUSD",1723420779557,[[2558.4,3.67688],[2558.3,3.127],[2558.1,0.07816887],[2558.0,8.58889],[2557.7,6.01578]],[[2558.5,19.76810851],[2559.0,10.98762447],[2559.1,3.12616],[2559.2,12.28],[2559.3,3.75718703]]]
["bitfinex","ETHUSD",1723420779755,[[2558.4,3.67688],[2558.3,3.127],[2558.0,8.58889],[2557.7,6.01578],[2557.0,3.38241127]],[[2558.5,19.76810851],[2559.0,10.98762447],[2559.1,3.12616],[2559.2,12.28],[2559.3,3.75718703]]]
["bitfinex","ETHUSD",1723420780062,[[2558.4,3.67688],[2558.3,3.127],[2558.0,8.58889],[2557.7,2.888],[2557.3,2.86341695]],[[2558.5,19.76810851],[2559.0,14.11393447],[2559.1,3.12616],[2559.2,12.28],[2559.3,3.75718703]]]
["bitfinex","ETHUSD",1723420780364,[[2558.4,3.67688],[2558.3,3.127],[2558.0,8.58889],[2557.7,2.888],[2557.2,6.09172695]],[[2558.5,19.76810851],[2559.0,14.11393447],[2559.1,3.12616],[2559.2,12.28],[2559.3,3.75718703]]]
["bitfinex","ETHUSD",1723420780745,[[2558.4,3.67688],[2558.3,3.127],[2558.0,8.58889],[2557.7,2.888],[2557.5,3.31962413]],[[2558.5,19.76810851],[2558.9,3.12635],[2559.0,10.98762447],[2559.1,3.12616],[2559.2,12.28]]]
["bitfinex","ETHUSD",1723420781458,[[2558.4,0.55],[2558.3,3.127],[2558.1,3.12723],[2558.0,5.4615],[2557.8,3.12763]],[[2558.5,19.76810851],[2558.9,3.12635],[2559.0,10.98762447],[2559.2,12.28],[2559.4,6.12576]]]
["bitfinex","ETHUSD",1723420781629,[[2558.4,0.55],[2558.3,3.127],[2558.1,3.12723],[2558.0,5.4615],[2557.8,3.12763]],[[2558.5,19.76810851],[2558.6,2.491],[2558.8,3.12648],[2558.9,3.12635],[2559.0,8.49662447]]]
["bitfinex","ETHUSD",1723420782919,[[2558.4,3.67695],[2558.3,3.127],[2558.0,5.4615],[2557.8,3.12763],[2552.3,16.35240596]],[[2558.5,19.76810851],[2558.6,2.491],[2558.9,3.12635],[2559.0,8.49662447],[2559.1,3.12616]]]
["bitfinex","ETHUSD",1723420783138,[[2558.4,3.67695],[2558.3,3.127],[2558.0,5.4615],[2557.9,3.12751],[2557.2,6.09042879]],[[2558.5,19.76810851],[2558.9,3.12635],[2559.0,10.98762447],[2559.1,3.12616],[2559.2,12.28]]]
["bitfinex","ETHUSD",1723420783323,[[2558.4,7.484295],[2558.1,3.12727],[2558.0,5.888],[2557.7,3.12778],[2557.4,0.97474756]],[[2558.5,19.76810851],[2559.0,10.98762447],[2559.1,3.12616],[2559.2,12.28],[2559.3,6.88318381]]]
["bitfinex","ETHUSD",1723420783563,[[2558.4,9.2654],[2558.1,3.12727],[2558.0,5.888],[2557.7,3.12778],[2557.6,0.1]],[[2558.5,19.76810851],[2559.0,10.98762447],[2559.2,12.28],[2559.3,6.88333771],[2559.6,3.12551]]]
["bitfinex","ETHUSD",1723420783725,[[2558.4,9.2654],[2558.1,3.12727],[2558.0,5.888],[2557.7,3.12778],[2557.4,3.73686635]],[[2558.5,19.76810851],[2559.0,10.98762447],[2559.2,15.40604],[2559.3,3.12593],[2559.4,6.75740771]]]
["bitfinex","ETHUSD",1723420783921,[[2558.4,9.2654],[2558.1,3.12727],[2558.0,5.888],[2557.7,3.12778],[2557.4,3.83686635]],[[2558.5,19.76810851],[2559.0,10.98762447],[2559.1,3.12616],[2559.2,12.28],[2559.3,3.12593]]]
["bitfinex","ETHUSD",1723420784135,[[2558.4,6.13845],[2558.2,3.12713],[2558.0,5.888],[2557.9,3.12753],[2557.7,3.12778]],[[2558.5,19.76810851],[2559.0,10.98762447],[2559.1,3.12616],[2559.2,12.28],[2559.5,3.12563]]]
["bitfinex","ETHUSD",1723420784328,[[2558.4,3.67695],[2558.2,5.43873],[2558.0,5.888],[2557.9,3.12753],[2557.2,3.22832]],[[2558.5,19.76810851],[2559.0,14.11391447],[2559.1,3.12616],[2559.2,12.28],[2559.3,3.75740771]]]
["bitfinex","ETHUSD",1723420784528,[[2558.4,3.67695],[2558.2,5.43873],[2558.0,5.888],[2557.9,3.12753],[2557.2,3.22832]],[[2558.5,19.76810851],[2558.9,3.12636],[2559.0,10.98762447],[2559.1,3.12616],[2559.2,12.28]]]
["bitfinex","ETHUSD",1723420784760,[[2558.4,3.67695],[2558.2,5.43873],[2558.0,5.888],[2557.9,3.12753],[2557.3,0.1]],[[2558.5,19.76810851],[2558.9,3.12636],[2559.0,10.98762447],[2559.1,3.12616],[2559.2,12.28]]]
["bitfinex","ETHUSD",1723420784985,[[2558.4,3.67695],[2558.2,5.43873],[2558.0,5.888],[2557.9,3.12753],[2557.1,2.988]],[[2558.5,19.76810851],[2558.9,6.25277],[2559.0,10.98762447],[2559.2,12.28],[2560.9,4.04182307]]]
["bitfinex","ETHUSD",1723420785175,[[2558.4,0.55],[2558.2,2.3116],[2558.0,5.888],[2557.6,0.19364306],[2557.2,2.86211879]],[[2559.0,3.71762447],[2559.4,3.0],[2560.6,3.38060906],[2560.7,1.565634],[2560.9,4.04182307]]]
["bitfinex","ETHUSD",1723420785370,[[2558.3,0.55],[2558.2,2.3116],[2558.0,5.888],[2557.6,0.19364306],[2557.2,2.86211879]],[[2559.0,3.71762447],[2559.4,3.0],[2559.7,2.888],[2560.7,4.94624306],[2560.9,4.04182307]]]
["bitfinex","ETHUSD",1723420785576,[[2558.3,0.55],[2558.2,2.3116],[2558.0,5.888],[2557.6,0.19364306],[2557.2,2.86211879]],[[2559.0,3.71762447],[2559.3,3.75612535],[2559.4,3.0],[2559.7,2.888],[2560.7,4.94624306]]]
["bitfinex","ETHUSD",1723420785877,[[2558.3,0.55],[2558.2,2.3116],[2558.0,5.888],[2557.6,0.19364306],[2557.3,2.86211879]],[[2559.0,3.71762447],[2559.3,3.75612535],[2559.4,3.0],[2559.7,2.888],[2560.5,2.86189127]]]
["bitfinex","ETHUSD",1723420786042,[[2558.3,0.55],[2558.2,2.3116],[2558.0,5.888],[2557.6,0.19364306],[2557.2,2.86161733]],[[2559.0,3.71762447],[2559.3,3.75612535],[2559.4,3.0],[2559.7,2.888],[2560.2,2.45188681]]]
["bitfinex","ETHUSD",1723420786246,[[2558.3,0.55],[2558.2,2.3116],[2558.0,5.888],[2557.6,0.19364306],[2557.2,2.86161733]],[[2559.0,3.71762447],[2559.3,3.75612535],[2559.4,3.0],[2559.7,2.888],[2560.1,0.18993521]]]
["bitfinex","ETHUSD",1723420786590,[[2558.3,0.55],[2558.2,2.3116],[2558.0,5.888],[2557.6,0.19364306],[2557.2,2.86161733]],[[2559.0,3.71762447],[2559.4,3.0],[2559.7,2.888],[2560.1,0.18993521],[2560.5,2.86053461]]]
["bitfinex","ETHUSD",1723420786750,[[2558.3,0.55],[2558.2,2.3116],[2558.0,5.888],[2557.6,0.19364306],[2557.3,2.86161733]],[[2559.0,3.71762447],[2559.3,3.7562396],[2559.4,3.0],[2559.7,2.888],[2560.1,0.18993521]]]
["bitfinex","ETHUSD",1723420787083,[[2558.3,0.55],[2558.2,2.3116],[2558.0,5.888],[2557.6,0.19364306],[2557.2,2.86161733]],[[2559.0,3.71762447],[2559.3,3.7562396],[2559.4,3.0],[2559.7,2.888],[2560.1,0.18993521]]]
["bitfinex","ETHUSD",1723420787882,[[2558.3,0.55],[2558.2,2.3116],[2558.0,5.888],[2557.6,0.19364306],[2557.3,2.86161733]],[[2559.0,3.71762447],[2559.3,3.7562396],[2559.4,3.0],[2559.7,2.888],[2560.1,0.18993521]]]
["bitfinex","ETHUSD",1723420788086,[[2558.3,0.55],[2558.2,2.3116],[2558.0,5.888],[2557.6,0.19364306],[2557.3,2.86161733]],[[2559.0,3.71762447],[2559.3,3.7562396],[2559.4,3.0],[2559.7,2.888],[2560.1,0.80214003]]]
["bitfinex","ETHUSD",1723420788394,[[2558.3,0.55],[2558.2,2.3116],[2558.0,5.888],[2557.6,0.19364306],[2557.3,2.86161733]],[[2559.0,3.71762447],[2559.4,3.0],[2559.7,2.888],[2560.1,0.80214003],[2560.4,2.86053461]]]
["bitfinex","ETHUSD",1723420788561,[[2558.3,0.55],[2558.2,2.3116],[2558.0,5.888],[2557.6,0.19364306],[2557.3,2.86161733]],[[2559.0,3.71762447],[2559.4,3.0],[2559.7,2.888],[2560.1,0.80214003]]]
["bitfinex","ETHUSD",1723420788562,[[2558.3,0.55],[2558.2,2.3116],[2558.0,5.888],[2557.6,0.19364306],[2557.3,2.86161733]],[[2559.0,3.71762447],[2559.3,3.75581431],[2559.4,3.0],[2559.7,2.888],[2560.1,0.80214003]]]
["bitfinex","ETHUSD",1723420788745,[[2558.3,0.55],[2558.2,2.3116],[2558.0,5.888],[2557.6,0.19364306],[2557.3,2.86161733]],[[2559.0,3.71762447],[2559.4,6.75581431],[2559.7,2.888],[2560.1,0.80214003],[2560.3,2.85981328]]]
["bitfinex","ETHUSD",1723420789094,[[2558.3,0.55],[2558.2,2.3116],[2558.0,5.888],[2557.6,0.19364306],[2557.4,3.54227533]],[[2559.0,3.71762447],[2559.4,6.75581431],[2559.7,2.888],[2560.1,0.80214003],[2560.3,2.85981328]]]
["bitfinex","ETHUSD",1723420789095,[[2558.3,0.55],[2558.2,2.3116],[2558.0,5.888],[2557.6,0.19364306],[2557.4,3.54227533]],[[2559.0,3.71762447],[2559.4,6.75587339],[2559.7,2.888],[2560.1,0.80214003],[2560.3,2.85981328]]]
["bitfinex","ETHUSD",1723420789252,[[2558.3,3.55],[2558.0,5.888],[2557.6,0.19364306],[2557.4,3.54227533],[2557.3,0.80907794]],[[2559.0,1.22662447],[2559.3,2.3085],[2559.5,3.75587339],[2560.1,3.50020482],[2560.3,0.40792647]]]
["bitfinex","ETHUSD",1723420789449,[[2558.4,2.3913],[2558.3,3.55],[2558.0,2.888],[2557.6,0.19364306],[2557.5,2.86161733]],[[2559.0,1.22662447],[2559.3,2.3085],[2559.6,3.75587339],[2559.8,3.0],[2560.1,2.888]]]
["bitfinex","ETHUSD",1723420789655,[[2558.5,0.55],[2558.4,5.3913],[2558.3,0.55],[2558.0,2.888],[2557.6,0.19364306]],[[2559.0,1.22662447],[2559.3,2.3085],[2559.6,3.75587339],[2559.8,3.0],[2560.1,2.888]]]
["bitfinex","ETHUSD",1723420789855,[[2558.6,0.59413],[2558.5,0.55],[2558.4,5.3913],[2558.3,2.888],[2557.6,0.19364306]],[[2559.0,1.22662447],[2559.3,2.3085],[2559.6,3.75587339],[2559.8,3.0],[2560.1,2.888]]]
["bitfinex","ETHUSD",1723420790085,[[2558.7,0.55],[2558.6,0.59413],[2558.4,5.3913],[2558.3,2.888],[2557.6,0.19364306]],[[2559.0,1.22662447],[2559.3,2.3085],[2559.6,3.75587339],[2559.8,3.0],[2560.1,2.888]]]
["bitfinex","ETHUSD",1723420791289,[[2558.7,0.55],[2558.6,0.59413],[2558.4,5.3913],[2558.3,2.888],[2557.6,0.19364306]],[[2559.0,1.22662447],[2559.3,2.3085],[2559.7,3.75587339],[2559.8,3.0],[2560.1,2.888]]]
["bitfinex","ETHUSD",1723420791492,[[2558.7,0.55],[2558.6,0.59413],[2558.4,5.3913],[2558.3,2.888],[2556.6,2.98250278]],[[2559.0,1.22662447],[2559.3,2.3085],[2559.6,3.75587339],[2559.8,3.0],[2560.1,2.888]]]
["bitfinex","ETHUSD",1723420791791,[[2558.7,0.55],[2558.6,0.59413],[2558.4,5.3913],[2558.3,2.888],[2557.9,0.18962524]],[[2559.0,1.22662447],[2559.3,2.3085],[2559.7,3.75587339],[2559.8,3.0],[2560.1,2.888]]]
["bitfinex","ETHUSD",1723420791957,[[2558.7,0.55],[2558.6,0.59413],[2558.4,5.3913],[2558.3,2.888],[2557.1,6.93609319]],[[2559.0,1.22662447],[2559.3,2.3085],[2559.7,3.75587339],[2559.8,3.0],[2560.1,2.888]]]
["bitfinex","ETHUSD",1723420792151,[[2558.7,0.55],[2558.6,0.59413],[2558.4,5.3913],[2558.3,2.888],[2557.1,2.888]],[[2559.0,1.22662447],[2559.3,2.3085],[2559.7,3.75587339],[2559.8,3.0],[2560.1,2.888]]]
["bitfinex","ETHUSD",1723420792356,[[2558.7,0.55],[2558.6,0.59413],[2558.4,5.3913],[2558.3,2.888],[2557.1,2.888]],[[2559.0,1.22662447],[2559.3,2.3085],[2559.8,3.0],[2560.1,2.888],[2560.7,2.86054301]]]
["bitfinex","ETHUSD",1723420792554,[[2558.7,0.55],[2558.6,0.59413],[2558.4,5.3913],[2558.3,2.888],[2557.1,6.93609319]],[[2559.0,1.22662447],[2559.3,2.3085],[2559.7,3.7563347],[2559.8,3.0],[2560.1,2.888]]]
["bitfinex","ETHUSD",1723420792989,[[2558.7,0.55],[2558.6,0.59413],[2558.4,5.3913],[2558.3,2.888],[2557.8,0.19803188]],[[2559.3,2.3085],[2559.7,3.75648977],[2559.8,3.0],[2560.2,1.59885105],[2560.3,3.29592647]]]
["bitfinex","ETHUSD",1723420793204,[[2558.7,0.55],[2558.6,0.59413],[2558.5,3.0],[2558.4,2.3913],[2558.3,2.888]],[[2559.3,2.3085],[2559.7,3.75648977],[2559.8,3.0],[2560.2,1.59885105],[2560.3,3.49236633]]]
["bitfinex","ETHUSD",1723420793497,[[2558.7,0.55],[2558.6,0.59413],[2558.5,3.0],[2558.4,2.3913],[2558.0,2.888]],[[2559.3,2.3085],[2559.6,3.75648977],[2559.8,3.0],[2560.0,2.888],[2560.2,1.59885105]]]
["bitfinex","ETHUSD",1723420794398,[[2558.7,0.55],[2558.6,0.59413],[2558.5,3.0],[2558.4,2.3913],[2558.0,2.888]],[[2559.3,2.3085],[2559.7,3.75648977],[2559.8,3.0],[2560.0,2.888],[2560.2,1.59885105]]]
["bitfinex","ETHUSD",1723420794795,[[2558.7,0.55],[2558.6,0.59413],[2558.5,3.0],[2558.4,2.3913],[2558.0,2.888]],[[2559.3,2.3085],[2559.6,3.75648977],[2559.8,3.0],[2560.0,2.888],[2560.2,1.59885105]]]
["bitfinex","ETHUSD",1723420795163,[[2558.7,0.55],[2558.6,0.59413],[2558.5,3.0],[2558.4,2.3913],[2558.0,2.888]],[[2559.3,2.3085],[2559.7,3.75648977],[2559.8,3.0],[2560.0,2.888],[2560.2,1.59885105]]]
["bitfinex","ETHUSD",1723420796004,[[2558.7,0.55],[2558.6,0.59413],[2558.5,3.0],[2558.4,2.3913],[2558.3,2.888]],[[2559.3,2.3085],[2559.8,3.0],[2560.2,4.48685105],[2560.6,2.85982741],[2561.0,4.453394]]]
["bitfinex","ETHUSD",1723420796169,[[2558.7,0.55],[2558.6,0.59413],[2558.5,3.0],[2558.4,2.3913],[2558.3,2.888]],[[2559.3,2.3085],[2559.7,3.0],[2559.8,3.75697234],[2560.1,3.0],[2560.2,4.48685105]]]
["bitfinex","ETHUSD",1723420796364,[[2558.7,0.55],[2558.6,0.59413],[2558.5,3.0],[2558.4,2.3913],[2558.3,2.888]],[[2559.3,2.3085],[2559.7,3.0],[2559.8,3.75697234],[2560.2,4.48685105],[2562.0,7.40550614]]]
["bitfinex","ETHUSD",1723420796565,[[2558.7,0.55],[2558.6,0.59413],[2558.5,3.0],[2558.4,2.3913],[2558.3,2.888]],[[2559.3,2.3085],[2559.7,3.0],[2559.8,3.75697234],[2560.2,4.48685105],[2562.0,4.70048606]]]
["bitfinex","ETHUSD",1723420797065,[[2558.7,0.55],[2558.6,0.59413],[2558.5,3.0],[2558.4,2.3913],[2558.3,2.888]],[[2559.3,2.3085],[2559.7,3.0],[2559.9,3.75697234],[2560.2,4.48685105],[2560.9,2.86054301]]]
["bitfinex","ETHUSD",1723420797396,[[2558.7,0.55],[2558.6,0.59413],[2558.5,3.0],[2558.4,2.3913],[2558.3,2.888]],[[2559.3,2.3085],[2559.8,3.0],[2559.9,3.75697234],[2560.2,4.48685105],[2560.8,2.86054301]]]
["bitfinex","ETHUSD",1723420797599,[[2558.8,2.4795],[2558.7,0.55],[2558.6,0.59413],[2558.5,3.0],[2558.3,2.888]],[[2559.7,2.4808],[2559.9,3.75697234],[2560.2,1.59885105],[2560.4,3.50017267],[2560.6,0.40793341]]]
["bitfinex","ETHUSD",1723420797905,[[2558.9,0.85295],[2558.8,5.4795],[2558.7,0.55],[2558.6,0.59413],[2558.5,3.0]],[[2559.7,2.4808],[2560.0,3.75697234],[2560.2,1.59885105],[2560.4,3.50017267],[2560.6,0.40793341]]]
["bitfinex","ETHUSD",1723420798107,[[2558.9,3.85295],[2558.8,5.4795],[2558.6,3.48213],[2557.7,4.18847361],[2557.6,0.27683896]],[[2559.7,2.4808],[2560.0,3.75697234],[2560.2,1.59885105],[2560.4,3.50017267]]]
["bitfinex","ETHUSD",1723420798108,[[2558.9,3.85295],[2558.8,5.4795],[2558.6,3.48213],[2557.7,4.18847361],[2557.6,0.27683896]],[[2559.7,2.4808],[2560.0,3.75697234],[2560.2,1.59885105],[2560.4,3.50017267],[2560.5,0.19803196]]]
["bitfinex","ETHUSD",1723420798291,[[2558.9,3.85295],[2558.8,2.4795],[2558.6,3.48213],[2557.7,4.18847361],[2557.6,0.27683896]],[[2559.7,2.4808],[2560.1,3.75697234],[2560.2,1.59885105],[2560.4,3.50017267],[2560.5,0.19803196]]]
["bitfinex","ETHUSD",1723420798459,[[2558.9,3.85295],[2558.8,2.4795],[2558.6,3.48213],[2558.0,2.86086406],[2557.7,4.18847361]],[[2559.7,2.4808],[2560.1,3.75697234],[2560.2,1.59885105],[2560.4,3.50017267],[2560.5,0.19803196]]]
["bitfinex","ETHUSD",1723420798866,[[2558.9,3.85295],[2558.8,2.4795],[2558.6,3.48213],[2557.9,2.86086406],[2557.7,4.18847361]],[[2559.7,2.4808],[2560.1,3.75697234],[2560.2,1.59885105],[2560.4,3.50017267],[2560.5,0.19803196]]]
["bitfinex","ETHUSD",1723420799174,[[2558.9,3.85295],[2558.8,2.4795],[2558.6,3.48213],[2558.0,2.86086406],[2557.7,4.18847361]],[[2559.7,2.4808],[2560.1,3.75697234],[2560.2,1.59885105],[2560.3,3.0],[2560.4,3.50017267]]]
["bitfinex","ETHUSD",1723420799376,[[2558.9,3.85295],[2558.8,2.4795],[2558.6,3.48213],[2558.0,2.86086406],[2557.7,4.18847361]],[[2559.7,2.4808],[2560.2,1.59885105],[2560.3,3.0],[2560.4,0.61217267],[2562.3,4.70048606]]]
["bitfinex","ETHUSD",1723420799586,[[2558.9,3.85295],[2558.8,2.4795],[2558.6,0.59413],[2558.5,2.888],[2557.9,2.86086406]],[[2559.7,2.4808],[2560.1,6.75654031],[2560.2,1.59885105],[2560.4,0.61217267],[2560.5,3.08603196]]]
["bitfinex","ETHUSD",1723420799785,[[2558.9,3.85295],[2558.8,2.4795],[2558.6,0.59413],[2558.5,2.888],[2557.9,2.86086406]],[[2559.7,2.4808],[2560.0,3.75654031],[2560.1,3.0],[2560.2,1.59885105],[2560.4,0.61217267]]]