{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":285602,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1723248001488,[[2602.4,2.2565],[2602.3,1.66],[2601.7,3.0],[2601.4,0.85736234],[2601.3,3.29881574]],[[2603.2,5.4446],[2603.3,1.66],[2603.5,0.015162],[2603.6,0.60202399],[2604.0,0.19059679]]]
["bitfinex","ETHUSD",1723248001906,[[2602.4,2.2565],[2602.3,1.66],[2601.7,3.0],[2601.4,0.19272248],[2601.3,3.29881574]],[[2603.2,3.0],[2603.3,1.66],[2603.5,2.459762],[2603.6,0.60202399],[2604.0,0.19059679]]]
["bitfinex","ETHUSD",1723248002109,[[2602.4,2.64815],[2602.3,1.66],[2601.7,3.0],[2601.4,0.85735304],[2601.3,3.29881574]],[[2603.3,1.66],[2603.5,2.459762],[2603.6,0.60202399],[2604.0,0.19059679]]]
["bitfinex","ETHUSD",1723248002110,[[2602.4,2.64815],[2602.3,1.66],[2601.7,3.0],[2601.4,0.85735304],[2601.3,3.29881574]],[[2603.3,1.66],[2603.4,3.0],[2603.5,2.459762],[2603.6,0.60202399],[2604.0,0.19059679]]]
["bitfinex","ETHUSD",1723248002315,[[2602.4,2.64815],[2602.3,1.66],[2601.7,3.0],[2601.4,0.85735304],[2601.3,3.29881574]],[[2603.1,1.66],[2603.4,3.0],[2603.5,2.459762],[2603.6,0.60202399],[2604.0,0.19059679]]]
["bitfinex","ETHUSD",1723248002623,[[2602.4,2.2565],[2602.3,1.66],[2601.7,3.0],[2601.4,0.85735304],[2601.3,3.29818748]],[[2603.1,1.66],[2603.4,3.0],[2603.5,2.459762],[2603.6,0.60202399],[2604.0,0.19059679]]]
["bitfinex","ETHUSD",1723248002925,[[2602.0,1.66],[2601.7,3.0],[2601.2,3.39818748],[2601.1,0.66463674],[2601.0,0.34730655]],[[2603.4,3.0],[2603.5,2.459762],[2603.6,0.60202399],[2604.0,0.19059679]]]
["bitfinex","ETHUSD",1723248002926,[[2602.0,1.66],[2601.7,3.0],[2601.2,3.39818748],[2601.1,0.66463674],[2601.0,0.34730655]],[[2602.9,1.66],[2603.3,0.28062967],[2603.4,5.4446],[2603.5,0.015162],[2603.6,0.60202399]]]
["bitfinex","ETHUSD",1723248003093,[[2602.1,2.4515],[2602.0,1.66],[2601.8,3.0],[2601.4,3.0],[2601.3,0.66463674]],[[2602.9,1.66],[2603.3,0.28062967],[2603.4,5.4446],[2603.5,0.015162],[2603.6,0.60202399]]]
["bitfinex","ETHUSD",1723248003292,[[2602.3,2.4515],[2602.2,0.41115],[2602.0,1.66],[2601.8,3.0],[2601.3,0.66463674]],[[2602.9,1.66],[2603.3,0.28062967],[2603.4,5.4446],[2603.5,0.015162],[2603.6,0.60202399]]]
["bitfinex","ETHUSD",1723248003614,[[2602.3,2.4515],[2602.0,1.66],[2601.8,3.0],[2601.3,3.66463674],[2601.2,0.18647118]],[[2602.9,1.66],[2603.3,0.28062967],[2603.4,5.4446],[2603.5,0.015162],[2603.6,0.60202399]]]
["bitfinex","ETHUSD",1723248003773,[[2602.3,2.4515],[2602.0,1.66],[2601.8,3.0],[2601.3,0.66463674],[2601.2,0.18647118]],[[2602.9,1.66],[2603.3,0.28062967],[2603.4,5.4446],[2603.5,0.015162],[2603.6,0.60202399]]]
["bitfinex","ETHUSD",1723248003979,[[2602.3,2.4515],[2602.0,1.66],[2601.8,3.0],[2601.3,0.66463674],[2601.2,0.28647118]],[[2602.9,1.66],[2603.3,0.28062967],[2603.4,5.4446],[2603.5,0.015162],[2603.6,0.60202399]]]
["bitfinex","ETHUSD",1723248004323,[[2602.3,2.4515],[2602.0,1.66],[2601.8,3.0],[2601.4,0.66463674],[2601.2,0.28647118]],[[2602.9,1.66],[2603.3,0.28062967],[2603.4,5.4446],[2603.5,0.015162],[2603.6,0.60202399]]]
["bitfinex","ETHUSD",1723248004622,[[2602.3,2.4515],[2602.0,1.66],[2601.8,3.0],[2601.3,0.66468233],[2601.2,0.28647118]],[[2602.9,1.66],[2603.3,0.28049497],[2603.4,5.4446],[2603.5,0.015162],[2603.6,0.60202399]]]
["bitfinex","ETHUSD",1723248004841,[[2602.3,2.4515],[2602.0,1.66],[2601.8,3.0],[2601.2,0.28647118],[2600.2,7.1308403]],[[2602.9,1.66],[2603.4,5.4446],[2603.5,0.015162],[2603.6,0.60202399],[2604.0,3.43547567]]]
["bitfinex","ETHUSD",1723248005117,[[2602.3,2.4515],[2602.0,1.66],[2601.8,3.0],[2601.3,0.66468208],[2601.2,0.38647118]],[[2602.9,1.66],[2603.4,5.4446],[2603.5,0.015162],[2603.6,0.60202399],[2604.0,3.43547567]]]
["bitfinex","ETHUSD",1723248005118,[[2602.3,2.4515],[2602.0,1.66],[2601.8,3.0],[2601.3,0.66468208],[2601.2,0.38647118]],[[2602.9,1.66],[2603.3,0.56100471],[2603.4,5.4446],[2603.5,0.015162],[2603.6,0.60202399]]]
["bitfinex","ETHUSD",1723248005325,[[2602.3,2.4515],[2602.0,1.66],[2601.8,3.0],[2601.4,0.76468208],[2601.2,3.58557443]],[[2602.9,1.66],[2603.3,0.56100471],[2603.4,5.4446],[2603.5,0.015162],[2603.6,0.60202399]]]
["bitfinex","ETHUSD",1723248005502,[[2602.3,2.4515],[2602.2,1.66],[2601.8,3.0],[2601.4,0.76468208],[2601.2,3.58557443]],[[2603.1,1.66],[2603.3,0.56100471],[2603.4,5.4446],[2603.5,0.015162],[2603.6,0.60202399]]]
["bitfinex","ETHUSD",1723248005704,[[2602.3,2.4515],[2602.2,1.66],[2601.8,3.0],[2601.5,0.1],[2601.3,3.29910325]],[[2603.1,1.66],[2603.3,0.28050039],[2603.4,5.4446],[2603.5,0.015162],[2603.6,0.60202399]]]
["bitfinex","ETHUSD",1723248005907,[[2602.3,2.4515],[2602.2,1.66],[2601.8,3.0],[2601.4,0.66464656],[2601.3,3.29910325]],[[2603.1,1.66],[2603.3,0.28050039],[2603.4,5.4446],[2603.5,0.015162],[2603.6,0.60202399]]]
["bitfinex","ETHUSD",1723248006232,[[2602.3,2.4515],[2602.2,1.66],[2601.8,3.0],[2601.5,0.66464656],[2601.2,3.68557443]],[[2603.1,1.66],[2603.3,0.56125631],[2603.4,5.4446],[2603.5,0.015162],[2603.6,0.60202399]]]
["bitfinex","ETHUSD",1723248006395,[[2602.3,2.4515],[2602.2,1.66],[2601.8,3.0],[2601.3,0.66464656],[2601.2,3.58557443]],[[2603.1,1.66],[2603.3,0.56125631],[2603.4,5.4446],[2603.5,0.015162],[2603.6,0.60202399]]]
["bitfinex","ETHUSD",1723248006718,[[2602.3,2.4515],[2601.9,1.66],[2601.3,0.66464656],[2601.2,0.18647118],[2601.0,4.0314098]],[[2602.9,1.66],[2603.0,2.4446],[2603.3,0.56125631],[2603.4,3.0],[2603.5,0.015162]]]
["bitfinex","ETHUSD",1723248006937,[[2602.3,2.4515],[2601.9,1.66],[2601.2,0.18647118],[2601.1,0.66464656],[2601.0,0.73230655]],[[2602.8,0.41046],[2602.9,1.66],[2603.0,2.4446],[2603.3,0.28050039],[2603.4,3.0]]]
["bitfinex","ETHUSD",1723248007083,[[2602.3,2.4515],[2601.9,1.66],[2601.2,0.85111774],[2600.8,0.385],[2600.6,0.2]],[[2602.8,0.41046],[2602.9,3.0],[2603.0,2.4446],[2603.3,0.28050039],[2603.8,0.18872219]]]
["bitfinex","ETHUSD",1723248007285,[[2602.3,2.4515],[2601.9,1.66],[2601.2,0.18647118],[2601.0,0.385],[2600.9,3.96655615]],[[2602.8,2.07046],[2602.9,3.0],[2603.0,2.4446],[2603.3,0.28050039],[2603.8,3.62440957]]]
["bitfinex","ETHUSD",1723248007486,[[2602.3,2.4515],[2601.9,1.66],[2601.2,0.18647118],[2601.1,0.66464656],[2601.0,0.385]],[[2602.8,5.07046],[2602.9,3.0],[2603.0,2.4446],[2603.3,0.28050039],[2603.8,3.62440957]]]
["bitfinex","ETHUSD",1723248007795,[[2601.8,2.4515],[2601.7,1.66],[2601.0,0.66464656],[2600.8,3.30190959],[2600.6,0.1]],[[2602.6,1.66],[2602.8,3.41046],[2603.0,2.4446],[2603.3,0.28050039],[2603.6,0.70202399]]]
["bitfinex","ETHUSD",1723248008127,[[2601.8,2.4515],[2601.7,1.66],[2600.9,0.85094605],[2600.8,3.40212932],[2600.7,0.42939713]],[[2602.6,1.66],[2602.8,0.41046],[2602.9,3.0],[2603.0,2.4446],[2603.3,0.46844045]]]
["bitfinex","ETHUSD",1723248008310,[[2601.8,2.4515],[2601.7,1.66],[2601.0,0.66464656],[2600.9,0.18629949],[2600.8,3.30212932]],[[2602.6,1.66],[2602.8,0.41046],[2602.9,3.0],[2603.0,2.4446],[2603.3,0.46844045]]]
["bitfinex","ETHUSD",1723248008511,[[2601.8,2.4515],[2601.7,1.66],[2601.4,3.0],[2600.9,0.85094605],[2600.8,3.30212932]],[[2602.6,1.66],[2602.8,0.41046],[2602.9,3.0],[2603.0,2.4446],[2603.3,0.46844045]]]
["bitfinex","ETHUSD",1723248008816,[[2601.8,2.4515],[2601.7,1.66],[2601.4,3.0],[2601.0,0.66464656],[2600.9,0.18629949]],[[2602.6,4.1046],[2602.8,0.41046],[2602.9,3.0],[2603.3,0.46844045],[2603.9,4.52582335]]]
["bitfinex","ETHUSD",1723248009035,[[2601.8,2.4515],[2601.7,1.66],[2601.4,3.0],[2600.9,0.85094605],[2600.6,0.44730655]],[[2602.6,4.556106],[2602.8,0.41046],[2602.9,3.0],[2603.3,0.46844045],[2603.9,4.52582335]]]
["bitfinex","ETHUSD",1723248009231,[[2601.8,2.4515],[2601.7,1.66],[2601.4,3.0],[2600.9,0.85108946],[2600.7,3.73152645]],[[2602.6,4.556106],[2602.8,0.41046],[2602.9,3.0],[2603.3,0.46844045],[2603.9,4.52582335]]]
["bitfinex","ETHUSD",1723248009232,[[2601.8,2.4515],[2601.7,1.66],[2601.4,3.0],[2600.9,0.85108946],[2600.7,3.73152645]],[[2602.6,4.556106],[2602.8,0.41046],[2602.9,3.0],[2603.3,0.46844045],[2603.6,0.80202399]]]
["bitfinex","ETHUSD",1723248009429,[[2601.8,2.4515],[2601.7,1.66],[2601.4,3.0],[2600.9,0.18629949],[2600.8,0.66478997]],[[2602.6,4.556106],[2602.8,0.41046],[2602.9,3.0],[2603.3,0.46844045],[2603.6,0.80202399]]]
["bitfinex","ETHUSD",1723248009597,[[2600.9,2.4515],[2600.5,3.90414553],[2600.3,3.95857889],[2600.2,0.1],[2600.0,0.1]],[[2602.6,4.556106],[2602.8,0.41046],[2603.3,0.46844045],[2603.6,0.80202399]]]
["bitfinex","ETHUSD",1723248009598,[[2600.9,2.4515],[2600.5,3.90414553],[2600.3,3.95857889],[2600.2,0.1],[2600.0,0.1]],[[2602.0,1.66],[2602.2,2.4446],[2602.5,3.0],[2602.6,0.451506],[2602.8,0.41046]]]
["bitfinex","ETHUSD",1723248009941,[[2601.3,2.4515],[2601.2,1.66],[2600.8,7.49],[2600.6,19.56],[2600.5,12.91201621]],[[2602.0,1.66],[2602.2,2.4446],[2602.5,3.0],[2602.6,0.451506]]]
["bitfinex","ETHUSD",1723248009942,[[2601.3,2.4515],[2601.2,1.66],[2600.8,7.49],[2600.6,19.56],[2600.5,12.91201621]],[[2602.0,1.66],[2602.2,2.4446],[2602.5,3.0],[2602.6,0.451506],[2603.2,0.2]]]
["bitfinex","ETHUSD",1723248010095,[[2601.3,2.86265],[2601.2,1.66],[2600.8,7.49],[2600.7,0.66485279],[2600.6,19.56]],[[2602.2,1.66],[2602.5,5.4446],[2602.6,0.451506],[2603.4,0.1],[2603.5,4.54098535]]]
["bitfinex","ETHUSD",1723248010327,[[2601.5,2.4515],[2601.4,1.66],[2601.3,0.41115],[2600.8,7.49],[2600.7,0.66485279]],[[2602.2,1.66],[2602.5,5.4446],[2602.6,0.451506],[2602.8,0.19014693],[2603.1,0.1]]]
["bitfinex","ETHUSD",1723248010526,[[2601.5,2.4515],[2601.4,1.66],[2601.3,0.41115],[2601.2,7.49],[2600.7,0.66485279]],[[2602.2,1.66],[2602.5,5.4446],[2602.6,0.451506],[2602.8,0.19014693],[2603.1,0.1]]]
["bitfinex","ETHUSD",1723248010726,[[2601.5,2.4515],[2601.4,1.66],[2601.3,0.41115],[2601.2,7.49],[2600.2,0.81439713]],[[2602.2,1.66],[2602.5,5.4446],[2602.6,0.451506],[2602.8,0.19014693],[2603.1,0.1]]]
["bitfinex","ETHUSD",1723248011036,[[2601.5,2.4515],[2601.4,1.66],[2601.3,0.41115],[2601.2,7.49],[2600.7,0.66487974]],[[2602.2,1.66],[2602.5,5.4446],[2602.6,0.451506],[2602.8,0.19014693],[2603.1,0.1]]]
["bitfinex","ETHUSD",1723248011523,[[2601.5,2.4515],[2601.4,1.66],[2601.3,0.41115],[2601.2,7.49],[2601.0,3.0]],[[2602.2,1.66],[2602.5,5.4446],[2602.6,0.451506],[2603.5,0.53893122],[2603.6,12.19506557]]]
["bitfinex","ETHUSD",1723248011863,[[2601.5,2.4515],[2601.3,0.41115],[2601.2,7.49],[2601.0,3.0],[2600.9,3.986]],[[2602.5,5.4446],[2602.6,0.451506],[2602.8,3.986],[2603.0,0.18976534],[2603.4,0.2]]]
["bitfinex","ETHUSD",1723248012011,[[2601.5,2.4515],[2601.3,0.41115],[2601.2,7.49],[2601.0,3.0],[2600.9,3.986]],[[2602.5,5.4446],[2602.6,0.451506],[2602.8,3.986],[2603.0,0.18976534],[2603.2,0.1]]]
["bitfinex","ETHUSD",1723248012353,[[2601.5,2.4515],[2601.3,0.41115],[2601.2,7.49],[2601.0,3.0],[2600.9,3.986]],[[2602.5,5.4446],[2602.6,0.451506],[2602.8,3.986],[2603.0,0.18976534],[2603.4,0.2]]]
["bitfinex","ETHUSD",1723248012576,[[2601.6,2.52836615],[2601.3,0.41115],[2601.2,11.476],[2601.0,3.0],[2600.6,19.66]],[[2602.8,2.4446],[2603.1,3.986],[2603.5,0.53893122],[2603.6,11.7088074],[2603.8,0.1]]]
["bitfinex","ETHUSD",1723248012863,[[2601.8,2.4515],[2601.7,0.25283662],[2601.6,7.49],[2601.3,12.72115],[2601.2,3.986]],[[2603.1,3.986],[2603.5,0.53893122],[2603.6,11.7088074],[2603.8,0.1]]]
["bitfinex","ETHUSD",1723248012864,[[2601.8,2.4515],[2601.7,0.25283662],[2601.6,7.49],[2601.3,12.72115],[2601.2,3.986]],[[2603.0,3.0],[2603.1,2.4446],[2603.3,4.38763253],[2603.4,0.19331414],[2603.5,0.015162]]]
["bitfinex","ETHUSD",1723248013216,[[2601.8,2.4515],[2601.7,0.25283662],[2601.6,7.49],[2601.3,12.72115],[2601.2,3.986]],[[2603.1,2.4446],[2603.2,3.0],[2603.3,4.38763253],[2603.4,0.19331414],[2603.5,0.015162]]]
["bitfinex","ETHUSD",1723248013622,[[2601.8,2.4515],[2601.7,0.25283662],[2601.6,7.49],[2601.3,12.72115],[2601.2,3.986]],[[2603.1,2.4446],[2603.2,3.0],[2603.3,3.986],[2603.4,0.19331414],[2603.5,0.015162]]]
["bitfinex","ETHUSD",1723248013845,[[2601.8,2.4515],[2601.7,0.25283662],[2601.6,7.49],[2601.3,12.72115],[2601.2,3.986]],[[2603.1,2.4446],[2603.3,3.986],[2603.4,0.19331414],[2603.5,0.015162],[2614.3,7.98163024]]]
["bitfinex","ETHUSD",1723248014085,[[2601.8,2.4515],[2601.7,0.25283662],[2601.6,7.49],[2601.3,12.72115],[2601.2,3.986]],[[2603.1,2.4446],[2603.3,3.986],[2603.4,0.19331414],[2603.5,0.015162],[2603.9,4.99365955]]]
["bitfinex","ETHUSD",1723248014368,[[2601.8,2.4515],[2601.6,7.49],[2601.4,3.0],[2601.3,12.72115],[2601.2,3.986]],[[2602.9,2.4446],[2603.0,3.986],[2603.2,0.1954333],[2603.4,0.29331414],[2603.5,3.635162]]]
["bitfinex","ETHUSD",1723248014542,[[2601.8,2.4515],[2601.6,7.49],[2601.4,3.0],[2601.3,12.72115],[2601.2,3.986]],[[2602.8,0.64306],[2602.9,2.4446],[2603.0,3.986],[2603.4,0.29331414],[2603.5,4.15893122]]]
["bitfinex","ETHUSD",1723248014855,[[2601.8,2.4515],[2601.6,7.49],[2601.4,3.0],[2601.3,12.72115],[2601.2,3.986]],[[2602.8,0.64306],[2602.9,2.4446],[2603.0,3.986],[2603.4,0.1],[2603.5,4.15893122]]]
["bitfinex","ETHUSD",1723248015061,[[2601.8,2.4515],[2601.6,7.49],[2601.4,3.0],[2601.3,12.72115],[2600.9,3.986]],[[2602.8,3.64306],[2602.9,2.64006169],[2603.0,3.986],[2603.2,0.1],[2603.5,4.15893122]]]
["bitfinex","ETHUSD",1723248015218,[[2601.8,2.4515],[2601.6,7.49],[2601.4,3.0],[2601.3,12.72115],[2600.9,3.986]],[[2602.7,2.4446],[2602.8,3.64306],[2602.9,3.0],[2603.0,3.986],[2603.2,0.1]]]
["bitfinex","ETHUSD",1723248015411,[[2601.8,2.4515],[2601.6,7.49],[2601.4,3.0],[2601.3,12.72115],[2600.9,3.986]],[[2602.7,2.4446],[2602.8,3.64306],[2603.0,3.986],[2603.2,0.1],[2604.4,4.24487609]]]
["bitfinex","ETHUSD",1723248015615,[[2601.8,2.4515],[2601.6,7.49],[2601.4,3.0],[2601.3,12.72115],[2600.9,3.986]],[[2602.7,5.4446],[2602.8,0.64306],[2603.0,3.986],[2603.2,0.1],[2603.8,4.00205413]]]
["bitfinex","ETHUSD",1723248015930,[[2601.8,2.4515],[2601.6,7.49],[2601.4,3.0],[2601.3,12.72115],[2600.9,3.986]],[[2602.7,5.4446],[2602.8,0.64306],[2603.0,3.986],[2603.4,0.1],[2603.8,4.00205413]]]
["bitfinex","ETHUSD",1723248016137,[[2601.8,2.4515],[2601.6,7.49],[2601.4,3.0],[2601.3,12.72115],[2600.9,3.986]],[[2602.7,5.4446],[2602.8,0.64306],[2603.0,4.17273703],[2603.4,0.1],[2603.9,8.47194446]]]
["bitfinex","ETHUSD",1723248016320,[[2601.8,2.4515],[2601.6,7.49],[2601.4,3.0],[2601.3,12.72115],[2600.9,3.986]],[[2602.7,5.4446],[2602.8,0.64306],[2603.0,4.17273703],[2603.4,0.1],[2603.8,4.00205413]]]
["bitfinex","ETHUSD",1723248016714,[[2601.8,2.4515],[2601.6,7.49],[2601.4,3.0],[2601.3,12.72115],[2600.9,3.986]],[[2602.7,5.4446],[2602.8,0.64306],[2603.0,4.17273703],[2603.4,0.2],[2603.5,7.4918243]]]
["bitfinex","ETHUSD",1723248016957,[[2601.8,2.4515],[2601.6,7.49],[2601.4,3.0],[2601.3,12.72115],[2600.9,3.986]],[[2602.7,5.4446],[2602.8,0.64306],[2603.0,4.17273703],[2603.2,0.1],[2603.4,0.1]]]
["bitfinex","ETHUSD",1723248017251,[[2601.8,2.4515],[2601.6,7.49],[2601.4,3.0],[2601.3,12.72115],[2600.9,3.986]],[[2602.7,9.4306],[2602.8,0.64306],[2603.0,0.18673703],[2603.2,0.1],[2603.4,0.1]]]
["bitfinex","ETHUSD",1723248017430,[[2601.8,2.4515],[2601.6,7.49],[2601.4,3.0],[2601.3,12.72115],[2600.9,3.986]],[[2602.6,1.007366],[2602.7,9.4306],[2602.8,0.64306],[2603.0,0.18673703],[2603.2,0.1]]]
["bitfinex","ETHUSD",1723248017632,[[2601.8,2.4515],[2601.6,7.49],[2601.4,3.0],[2601.3,12.72115],[2600.9,3.986]],[[2602.6,4.60956681],[2602.7,6.4306],[2602.8,0.64306],[2603.0,0.58835557],[2603.5,4.25893122]]]
["bitfinex","ETHUSD",1723248018015,[[2601.8,2.4515],[2601.6,7.49],[2601.4,3.0],[2601.3,12.72115],[2600.9,3.986]],[[2602.6,4.60956681],[2602.7,6.4306],[2602.8,0.64306],[2603.0,0.58835557],[2603.5,7.5918243]]]
["bitfinex","ETHUSD",1723248018250,[[2601.8,2.4515],[2601.6,7.49],[2601.4,3.0],[2601.3,12.72115],[2600.9,3.986]],[[2602.6,4.60956681],[2602.7,6.4306],[2602.8,0.64306],[2603.0,0.58835557],[2603.2,0.1]]]
["bitfinex","ETHUSD",1723248019440,[[2601.8,2.4515],[2601.6,7.49],[2601.3,12.31],[2600.9,3.986],[2600.1,3.68418577]],[[2602.6,4.60956681],[2602.7,6.4306],[2602.8,0.64306],[2603.0,0.58835557],[2603.2,0.1]]]
["bitfinex","ETHUSD",1723248019645,[[2601.6,9.8896],[2601.3,12.31],[2601.0,3.0],[2600.9,3.986],[2600.1,0.385]],[[2602.5,2.416],[2602.6,4.60956681],[2602.7,3.986],[2602.8,0.64306],[2603.0,0.58835557]]]
["bitfinex","ETHUSD",1723248019845,[[2601.6,9.8896],[2601.3,12.31],[2601.0,3.0],[2600.9,3.986],[2600.1,0.385]],[[2602.4,0.70255668],[2602.5,2.416],[2602.6,4.60956681],[2602.7,3.986],[2603.0,0.58835557]]]
["bitfinex","ETHUSD",1723248020068,[[2601.6,9.8896],[2601.3,12.31],[2601.0,3.0],[2600.9,3.986],[2600.1,0.385]],[[2602.4,0.70255668],[2602.5,5.416],[2602.6,4.60956681],[2602.7,3.986],[2603.0,0.58835557]]]
["bitfinex","ETHUSD",1723248020368,[[2601.6,9.8896],[2601.3,12.31],[2601.0,3.0],[2600.9,3.986],[2600.1,0.385]],[[2602.4,3.70255668],[2602.5,2.416],[2602.6,4.60956681],[2602.7,3.986],[2603.0,0.58835557]]]
["bitfinex","ETHUSD",1723248020668,[[2601.6,7.49],[2601.3,12.31],[2601.0,3.0],[2600.9,3.986],[2600.1,0.385]],[[2602.4,3.70255668],[2602.6,1.60956681],[2602.7,3.986],[2603.0,0.58835557],[2603.6,0.1]]]
["bitfinex","ETHUSD",1723248020830,[[2601.7,2.3996],[2601.6,7.49],[2601.3,12.31],[2601.0,3.0],[2600.9,3.986]],[[2602.4,0.70255668],[2602.5,3.0],[2602.6,0.60220081],[2602.7,3.986],[2602.8,2.416]]]
["bitfinex","ETHUSD",1723248021156,[[2601.7,2.3996],[2601.6,7.49],[2601.3,12.31],[2601.0,3.0],[2600.9,3.986]],[[2602.4,0.70255668],[2602.6,3.60220081],[2602.7,3.986],[2602.8,2.416],[2605.2,3.30803451]]]
["bitfinex","ETHUSD",1723248021364,[[2601.7,2.3996],[2601.6,7.49],[2601.3,12.31],[2601.0,3.0],[2600.9,3.986]],[[2602.6,3.60220081],[2602.7,3.986],[2602.8,2.416],[2603.3,0.1],[2603.6,3.32932276]]]
["bitfinex","ETHUSD",1723248021518,[[2601.7,2.3996],[2601.6,7.49],[2601.3,12.31],[2601.0,3.0],[2600.9,3.986]],[[2602.6,3.60220081],[2602.7,3.986],[2602.8,2.416],[2603.3,0.2],[2603.5,7.97214431]]]
["bitfinex","ETHUSD",1723248021923,[[2601.7,2.3996],[2601.6,7.49],[2601.3,12.31],[2601.0,3.0],[2600.9,3.986]],[[2602.6,3.60220081],[2602.7,3.986],[2602.8,2.416],[2603.3,0.2],[2603.5,4.64282155]]]
["bitfinex","ETHUSD",1723248022643,[[2601.7,2.3996],[2601.6,7.49],[2601.3,12.31],[2601.0,3.0],[2600.9,3.986]],[[2602.6,3.60220081],[2602.7,3.986],[2602.8,2.416],[2603.5,4.84282155],[2604.5,8.71806315]]]
["bitfinex","ETHUSD",1723248022842,[[2601.7,2.3996],[2601.6,7.49],[2601.3,12.31],[2601.0,3.0],[2600.9,3.986]],[[2602.6,3.60220081],[2602.7,3.986],[2602.8,2.416],[2603.5,4.84282155],[2603.9,7.98805413]]]
["bitfinex","ETHUSD",1723248023048,[[2601.7,2.3996],[2601.6,7.49],[2601.3,12.31],[2601.0,3.0],[2600.9,3.986]],[[2602.6,3.60220081],[2602.7,3.986],[2602.8,2.416],[2603.0,0.40161854],[2603.5,4.74282155]]]
["bitfinex","ETHUSD",1723248023840,[[2601.7,2.3996],[2601.6,7.49],[2601.3,12.31],[2601.0,3.0],[2600.9,3.986]],[[2602.6,3.60220081],[2602.7,3.986],[2602.8,2.416],[2603.0,0.40161854],[2603.5,4.64282155]]]
["bitfinex","ETHUSD",1723248024040,[[2601.7,2.3996],[2601.6,7.49],[2601.3,12.31],[2601.0,3.0],[2600.9,3.986]],[[2602.6,3.60220081],[2602.7,3.986],[2602.8,2.416],[2603.0,0.40161854],[2603.1,0.18861266]]]
["bitfinex","ETHUSD",1723248025121,[[2601.7,2.3996],[2601.6,7.49],[2601.3,12.31],[2601.2,3.986],[2601.0,3.0]],[[2602.6,3.60220081],[2603.0,4.38761854],[2603.2,2.41],[2603.5,3.635162],[2603.8,2.48239899]]]
["bitfinex","ETHUSD",1723248025316,[[2601.7,2.3996],[2601.6,7.49],[2601.3,12.31],[2601.2,3.986],[2601.0,3.0]],[[2603.0,4.38761854],[2603.2,2.41],[2603.5,3.635162]]]
["bitfinex","ETHUSD",1723248025317,[[2601.7,2.3996],[2601.6,7.49],[2601.3,12.31],[2601.2,3.986],[2601.0,3.0]],[[2603.0,3.986],[2603.2,2.41],[2603.3,0.19002492],[2603.5,3.635162],[2603.7,7.29]]]
["bitfinex","ETHUSD",1723248025525,[[2601.7,2.3996],[2601.6,7.49],[2601.4,3.0],[2601.3,12.31],[2601.2,3.986]],[[2603.2,6.396],[2603.3,0.19002492],[2603.5,3.635162],[2603.7,7.29],[2603.9,4.60976922]]]
["bitfinex","ETHUSD",1723248025770,[[2601.9,2.402],[2601.8,0.98896],[2601.6,7.49],[2601.4,3.0],[2601.3,12.31]],[[2603.1,0.65860249],[2603.2,6.9981076],[2603.5,3.635162],[2603.7,7.69162785],[2603.9,4.50976922]]]
["bitfinex","ETHUSD",1723248025934,[[2601.9,2.402],[2601.8,0.98896],[2601.6,7.49],[2601.4,3.0],[2601.3,12.31]],[[2603.1,0.65860249],[2603.2,6.9981076],[2603.5,3.635162],[2603.7,7.69162785],[2603.8,0.1]]]
["bitfinex","ETHUSD",1723248026139,[[2601.9,2.402],[2601.8,0.98896],[2601.6,7.49],[2601.4,3.0],[2601.3,12.31]],[[2603.1,0.65860249],[2603.2,6.9981076],[2603.4,0.1902921],[2603.5,3.635162],[2603.6,0.1]]]
["bitfinex","ETHUSD",1723248026374,[[2601.9,2.402],[2601.6,7.49],[2601.4,3.0],[2601.3,12.31],[2600.3,3.2927409]],[[2602.9,3.986],[2603.1,0.65860249],[2603.2,0.6021076],[2603.4,0.1902921],[2603.5,3.735162]]]
["bitfinex","ETHUSD",1723248026556,[[2601.9,2.402],[2601.6,7.49],[2601.4,3.0],[2601.3,12.31],[2600.2,3.2927409]],[[2602.8,5.41],[2602.9,3.986],[2603.1,0.65860249],[2603.2,0.6021076],[2603.3,0.1]]]
["bitfinex","ETHUSD",1723248026728,[[2601.9,2.402],[2601.6,7.49],[2601.4,3.0],[2601.3,12.31],[2600.7,0.19080739]],[[2602.7,0.9396],[2602.8,5.41],[2602.9,3.986],[2603.1,0.65860249],[2603.2,0.6021076]]]
["bitfinex","ETHUSD",1723248027740,[[2601.9,2.402],[2601.6,7.49],[2601.4,3.0],[2601.3,12.31],[2596.7,10.0]],[[2602.7,0.9396],[2602.8,5.41],[2602.9,3.986],[2603.1,0.65860249],[2603.2,0.6021076]]]
["bitfinex","ETHUSD",1723248027921,[[2601.9,2.402],[2601.6,7.49],[2601.3,12.31],[2600.9,3.986],[2596.7,10.0]],[[2602.7,0.9396],[2602.8,5.41],[2602.9,3.986],[2603.1,0.65860249],[2603.2,0.6021076]]]
["bitfinex","ETHUSD",1723248028125,[[2601.9,2.402],[2601.6,7.49],[2601.3,12.31],[2601.0,3.0],[2600.9,3.986]],[[2602.7,0.9396],[2602.8,5.41],[2602.9,3.986],[2603.1,0.65860249],[2603.2,0.6021076]]]
["bitfinex","ETHUSD",1723248028126,[[2601.9,2.402],[2601.6,7.49],[2601.3,12.31],[2601.0,3.0],[2600.9,3.986]],[[2602.7,0.9396],[2602.8,5.41],[2602.9,3.986],[2603.1,0.75860249],[2603.2,0.6021076]]]
["bitfinex","ETHUSD",1723248028434,[[2601.9,2.402],[2601.6,7.49],[2601.3,12.31],[2601.0,3.0],[2600.9,3.986]],[[2602.7,0.9396],[2602.8,5.41],[2602.9,3.986],[2603.1,0.84978491],[2603.2,0.6021076]]]
["bitfinex","ETHUSD",1723248028758,[[2601.6,9.892],[2601.3,12.31],[2601.0,3.0],[2600.6,23.546],[2600.1,0.385]],[[2602.5,2.41],[2602.6,3.986],[2602.7,1.13509213],[2602.8,3.0],[2603.1,0.84978491]]]
["bitfinex","ETHUSD",1723248028957,[[2601.6,9.892],[2601.3,12.31],[2601.0,3.0],[2600.6,23.546],[2600.1,0.385]],[[2602.5,2.41],[2602.6,3.986],[2602.7,0.9396],[2602.8,3.0],[2603.1,0.84978491]]]
["bitfinex","ETHUSD",1723248029170,[[2601.6,9.892],[2601.3,12.31],[2601.0,3.0],[2600.6,23.546],[2600.1,0.385]],[[2602.5,5.41],[2602.6,3.986],[2602.7,0.9396],[2603.1,0.84978491],[2607.9,10.0]]]
["bitfinex","ETHUSD",1723248029472,[[2601.6,9.892],[2601.3,12.31],[2601.0,3.0],[2600.6,23.546],[2600.1,0.385]],[[2602.5,5.41],[2602.6,3.986],[2602.7,0.9396],[2603.1,0.84978491],[2605.2,3.30402148]]]
["bitfinex","ETHUSD",1723248029633,[[2601.6,9.892],[2601.3,12.31],[2601.0,3.0],[2600.6,23.546],[2600.1,0.385]],[[2602.5,5.41],[2602.6,3.986],[2602.7,0.9396],[2603.1,0.84978491],[2603.6,4.00205413]]]
["bitfinex","ETHUSD",1723248030231,[[2601.6,9.892],[2601.3,12.31],[2601.0,3.0],[2600.6,23.546],[2600.1,0.385]],[[2602.5,5.41],[2602.6,3.986],[2602.7,0.9396],[2603.1,0.84978491],[2603.2,0.6021076]]]
["bitfinex","ETHUSD",1723248031028,[[2601.6,9.892],[2601.3,12.31],[2601.0,3.0],[2600.6,23.546],[2600.4,1.13296446]],[[2602.5,5.41],[2602.6,3.986],[2602.7,0.9396],[2603.1,0.65860249],[2603.2,0.6021076]]]
["bitfinex","ETHUSD",1723248031336,[[2601.6,9.892],[2601.3,12.31],[2601.0,3.0],[2600.6,23.546],[2600.4,1.13296446]],[[2602.5,5.41],[2602.6,3.986],[2602.7,1.1303817],[2603.1,0.65860249],[2603.2,0.6021076]]]
["bitfinex","ETHUSD",1723248032773,[[2601.6,9.892],[2601.3,12.31],[2601.0,3.0],[2600.6,23.546],[2600.4,1.13296446]],[[2602.5,3.0],[2602.6,3.986],[2602.7,3.5403817],[2603.1,0.65860249],[2603.2,0.6021076]]]
["bitfinex","ETHUSD",1723248032986,[[2601.7,2.402],[2601.6,7.49],[2601.3,12.31],[2601.0,3.0],[2600.6,23.546]],[[2602.4,0.6986],[2602.5,3.0],[2602.6,3.986],[2602.7,3.3496],[2603.2,0.6021076]]]
["bitfinex","ETHUSD",1723248033351,[[2601.7,2.402],[2601.6,7.49],[2601.3,12.31],[2601.0,3.0],[2600.6,23.546]],[[2602.5,3.0],[2602.6,3.986],[2602.7,3.3496],[2603.2,0.6021076],[2603.5,3.835162]]]
["bitfinex","ETHUSD",1723248033554,[[2601.7,2.402],[2601.6,7.49],[2601.3,12.31],[2601.0,3.0],[2600.6,23.546]],[[2602.5,3.0],[2602.6,3.986],[2602.7,3.3496],[2602.9,0.18742942],[2603.2,0.6021076]]]
["bitfinex","ETHUSD",1723248033772,[[2601.7,2.402],[2601.6,7.49],[2601.3,12.31],[2601.0,3.0],[2600.6,23.546]],[[2602.5,3.0],[2602.6,3.986],[2602.7,0.9396],[2602.9,0.18742942],[2603.2,0.6021076]]]
["bitfinex","ETHUSD",1723248033945,[[2601.7,2.402],[2601.6,7.49],[2601.3,12.31],[2601.0,3.0],[2600.6,23.546]],[[2602.5,3.0],[2602.6,3.986],[2602.7,0.9396],[2602.9,2.59742942],[2603.2,0.6021076]]]
["bitfinex","ETHUSD",1723248036393,[[2601.7,2.402],[2601.6,7.49],[2601.3,12.31],[2601.0,3.0],[2600.6,19.56]],[[2602.3,3.986],[2602.5,5.41],[2602.7,0.9396],[2602.9,0.18742942],[2603.1,0.1]]]
["bitfinex","ETHUSD",1723248036767,[[2601.7,2.402],[2601.6,7.49],[2601.3,12.31],[2601.0,3.0],[2600.6,19.56]],[[2602.3,3.986],[2602.5,5.41],[2602.7,0.9396],[2602.9,0.18742942],[2603.4,0.62376922]]]
["bitfinex","ETHUSD",1723248036945,[[2601.7,2.402],[2601.6,7.49],[2601.3,12.31],[2601.0,3.0],[2600.6,19.56]],[[2602.3,3.986],[2602.5,5.41],[2602.7,0.9396],[2602.9,0.18742942],[2603.1,0.1]]]
["bitfinex","ETHUSD",1723248037144,[[2601.6,7.49],[2601.5,2.402],[2601.3,12.31],[2600.6,19.56],[2600.4,4.58820081]],[[2602.2,3.0],[2602.3,3.986],[2602.5,5.41],[2602.7,0.9396],[2602.8,0.1]]]
["bitfinex","ETHUSD",1723248037452,[[2600.8,2.402],[2600.3,12.31],[2600.1,3.986],[2600.0,7.49],[2599.6,0.1]],[[2602.2,3.0],[2602.5,5.41],[2602.7,0.9396]]]
["bitfinex","ETHUSD",1723248037453,[[2600.8,2.402],[2600.3,12.31],[2600.1,3.986],[2600.0,7.49],[2599.6,0.1]],[[2602.0,3.986],[2602.1,2.41],[2602.2,3.0],[2602.5,0.1],[2602.6,0.1]]]
["bitfinex","ETHUSD",1723248037648,[[2600.8,2.6422],[2600.1,3.986],[2600.0,7.49],[2599.8,0.60233351],[2599.7,0.42939713]],[[2601.9,3.0],[2602.0,3.986],[2602.1,2.71],[2602.4,3.0],[2602.6,4.086]]]
["bitfinex","ETHUSD",1723248037998,[[2600.8,2.402],[2600.1,3.986],[2600.0,7.49],[2599.9,0.66507784],[2599.8,0.60233351]],[[2601.9,3.0],[2602.0,3.986],[2602.1,2.71],[2602.6,4.086]]]
["bitfinex","ETHUSD",1723248037999,[[2600.8,2.402],[2600.1,3.986],[2600.0,7.49],[2599.9,0.66507784],[2599.8,0.60233351]],[[2601.9,3.0],[2602.0,3.986],[2602.1,2.71],[2602.5,0.1],[2602.6,4.086]]]
["bitfinex","ETHUSD",1723248038190,[[2600.8,2.402],[2600.1,3.986],[2599.9,0.66507784],[2599.8,0.60233351],[2599.2,10.78603953]],[[2601.9,3.0],[2602.0,3.986],[2602.1,2.71],[2602.5,0.1],[2602.6,4.086]]]
["bitfinex","ETHUSD",1723248038378,[[2600.8,2.402],[2600.1,3.986],[2599.8,0.60233351],[2599.4,0.76507784],[2599.2,10.78603953]],[[2601.9,3.0],[2602.0,3.986],[2602.1,2.71],[2602.5,0.1],[2602.6,4.086]]]
["bitfinex","ETHUSD",1723248038580,[[2600.8,2.402],[2599.8,4.58833351],[2599.4,0.1],[2599.3,0.66507784],[2599.2,10.78603953]],[[2601.7,3.986],[2601.9,3.0],[2602.1,2.71],[2602.2,0.18618105],[2602.6,4.086]]]
["bitfinex","ETHUSD",1723248038779,[[2600.8,2.402],[2599.8,4.58833351],[2599.4,0.485],[2599.3,0.66507784],[2599.2,10.78603953]],[[2601.6,3.0],[2601.7,3.986],[2601.9,3.0],[2602.1,2.71],[2602.2,0.18618105]]]
["bitfinex","ETHUSD",1723248038964,[[2600.8,2.402],[2599.9,0.40104777],[2599.8,4.58833351],[2599.7,0.81439713],[2599.4,0.1]],[[2601.6,3.0],[2601.7,3.986],[2602.1,2.71],[2602.2,0.18618105],[2602.8,3.32659594]]]
["bitfinex","ETHUSD",1723248039165,[[2600.8,2.402],[2599.9,0.40104777],[2599.8,4.58833351],[2599.7,0.81439713],[2599.4,0.1]],[[2601.6,3.0],[2601.7,3.986],[2602.1,2.71],[2602.2,0.18618105],[2602.9,3.32582929]]]
["bitfinex","ETHUSD",1723248039363,[[2600.8,2.402],[2599.9,0.40104777],[2599.8,4.58833351],[2599.7,0.42939713],[2599.6,0.18880351]],[[2601.6,3.0],[2601.7,6.2965],[2602.1,0.3],[2602.2,0.18618105],[2602.5,0.1]]]
["bitfinex","ETHUSD",1723248039701,[[2600.8,2.402],[2599.9,0.40104777],[2599.8,0.60233351],[2599.5,3.986],[2599.3,1.05009058]],[[2601.4,3.986],[2601.6,3.0],[2601.7,2.3105],[2602.1,0.3],[2602.2,0.18618105]]]
["bitfinex","ETHUSD",1723248039850,[[2600.0,2.2829],[2599.8,0.60233351],[2599.5,3.986],[2599.3,0.57312759],[2599.0,0.1]],[[2601.3,3.3986],[2601.4,3.986],[2601.6,3.0],[2601.7,2.3105],[2602.1,0.5]]]
["bitfinex","ETHUSD",1723248040053,[[2600.0,2.2829]],[[2601.3,3.3986],[2601.7,2.3105],[2602.1,0.5]]]
["bitfinex","ETHUSD",1723248040054,[[2600.0,2.2829],[2599.2,0.87296539],[2599.1,0.44925604],[2598.8,0.66518703],[2598.7,3.29608072]],[[2600.8,3.986],[2601.2,2.3105],[2601.3,3.3986],[2601.5,0.1],[2601.7,3.62]]]
["bitfinex","ETHUSD",1723248040377,[[2600.0,2.2829],[2598.8,4.17319249],[2598.7,0.60252027],[2598.5,0.2],[2598.3,1.540414]],[[2600.8,3.986],[2601.2,2.8605],[2601.3,0.3986],[2601.6,3.0],[2601.7,3.72]]]
["bitfinex","ETHUSD",1723248040583,[[2600.0,2.2829],[2599.1,3.986],[2598.9,0.93396269],[2598.8,0.28719249],[2598.7,0.60252027]],[[2600.8,3.986],[2601.0,3.0],[2601.2,2.3105],[2601.3,0.3986],[2601.7,3.62]]]
["bitfinex","ETHUSD",1723248040801,[[2600.0,2.2829],[2599.2,0.40113227],[2599.1,3.986],[2598.9,1.31896269],[2598.8,0.1]],[[2600.8,3.986],[2601.0,3.0],[2601.2,2.3105],[2601.3,0.3986],[2601.7,3.62]]]
["bitfinex","ETHUSD",1723248040970,[[2600.0,2.2829],[2599.3,0.07691744],[2599.2,0.40113227],[2599.1,3.986],[2598.9,1.31896269]],[[2600.8,3.986],[2601.0,3.0],[2601.2,2.3105],[2601.3,0.3986],[2601.7,4.02178317]]]
["bitfinex","ETHUSD",1723248042130,[[2600.0,2.2829],[2599.2,0.40113227],[2599.1,3.986],[2598.9,1.31896269]],[[2600.8,3.986],[2601.0,3.0],[2601.2,2.3105],[2601.3,0.3986],[2601.7,4.02178317]]]
["bitfinex","ETHUSD",1723248042131,[[2600.0,2.2829],[2599.2,3.40113227],[2599.1,3.986],[2598.9,1.31896269],[2598.2,4.049]],[[2600.8,3.986],[2601.0,3.0],[2601.2,2.3105],[2601.3,0.3986],[2601.7,4.22178317]]]
["bitfinex","ETHUSD",1723248042411,[[2600.0,2.2829],[2599.2,3.40113227],[2599.1,3.986],[2598.9,1.31896269],[2598.8,0.28742149]],[[2600.8,3.986],[2601.0,3.0],[2601.2,2.3105],[2601.3,0.3986],[2601.7,4.22178317]]]
["bitfinex","ETHUSD",1723248042614,[[2600.0,2.2829],[2599.3,3.0],[2599.2,0.40113227],[2599.1,3.986],[2598.9,1.31896269]],[[2600.8,3.986],[2601.0,3.0],[2601.2,2.3105],[2601.3,0.58896039],[2601.7,4.22178317]]]
["bitfinex","ETHUSD",1723248042812,[[2600.0,2.2829],[2599.3,3.0],[2599.2,0.40113227],[2599.1,3.986],[2598.9,1.31896269]],[[2600.8,3.986],[2601.0,3.0],[2601.2,2.3105],[2601.3,0.58896039],[2601.7,4.12178317]]]
["bitfinex","ETHUSD",1723248043321,[[2600.0,2.2829],[2599.4,0.07691783],[2599.3,3.0],[2599.2,0.40113227],[2599.1,3.986]],[[2600.8,3.986],[2601.0,3.0],[2601.2,2.3105],[2601.3,0.58896039],[2601.7,4.12178317]]]
["bitfinex","ETHUSD",1723248043471,[[2600.0,2.2829],[2599.3,3.0],[2599.2,0.40113227],[2599.1,3.986],[2597.5,5.44875311]],[[2600.8,3.986],[2601.0,3.0],[2601.2,2.3105],[2601.3,0.58896039],[2601.7,4.22178317]]]
["bitfinex","ETHUSD",1723248043670,[[2600.0,2.2829],[2599.3,3.0],[2599.2,0.40113227],[2599.1,3.986],[2598.1,4.049]],[[2600.8,3.986],[2601.0,3.0],[2601.2,2.3105],[2601.3,0.58896039],[2601.7,4.22178317]]]
["bitfinex","ETHUSD",1723248044003,[[2600.0,2.2829],[2599.3,3.0],[2599.2,0.40113227],[2599.1,3.986],[2598.9,0.93396269]],[[2600.8,3.986],[2601.0,3.0],[2601.2,2.3105],[2601.3,0.58896039],[2601.7,4.22178317]]]
["bitfinex","ETHUSD",1723248044205,[[2600.0,2.2829],[2599.3,3.0],[2599.2,0.40113227],[2599.1,3.986],[2598.9,0.48470665]],[[2600.8,3.986],[2601.0,3.0],[2601.2,2.3105],[2601.3,0.58896039],[2601.5,0.1]]]
["bitfinex","ETHUSD",1723248044420,[[2600.0,2.2829],[2599.3,3.0],[2599.2,0.40113227],[2598.9,0.48470665],[2598.8,3.986]],[[2600.8,3.986],[2601.0,3.0],[2601.2,2.3105],[2601.3,0.58896039],[2601.5,0.2]]]
["bitfinex","ETHUSD",1723248044601,[[2600.0,2.2829],[2599.3,3.0],[2599.2,0.40113227],[2598.8,3.986],[2598.4,0.1]],[[2600.7,3.0],[2600.8,3.986],[2601.2,2.3105],[2601.3,4.57496039],[2601.5,0.2]]]
["bitfinex","ETHUSD",1723248044768,[[2600.0,2.2829],[2599.3,3.0],[2598.8,3.986],[2598.4,0.1],[2598.0,0.66537443]],[[2600.6,0.6986],[2600.7,3.0],[2600.8,3.986],[2601.2,2.3105],[2601.3,4.67496039]]]
["bitfinex","ETHUSD",1723248045108,[[2600.0,2.2829],[2598.9,3.0],[2598.8,3.986],[2598.6,0.18963745],[2598.4,0.485]],[[2600.6,0.6986],[2600.7,3.0],[2600.8,3.986],[2601.2,2.3105],[2601.3,4.57496039]]]
["bitfinex","ETHUSD",1723248045314,[[2600.0,2.2829],[2598.9,3.0],[2598.8,3.986],[2598.4,0.485],[2598.1,0.1]],[[2600.6,0.6986],[2600.7,3.0],[2600.8,3.986],[2601.2,2.3105],[2601.3,4.67496039]]]
["bitfinex","ETHUSD",1723248045612,[[2600.0,2.2829],[2598.9,3.0],[2598.8,3.986],[2598.4,0.485],[2598.1,1.640573]],[[2600.6,0.6986],[2600.7,3.0],[2600.8,3.986],[2601.2,2.3105],[2601.3,4.77496039]]]
["bitfinex","ETHUSD",1723248046175,[[2600.0,2.2829],[2598.9,3.0],[2598.8,3.986],[2598.5,0.19362841],[2598.4,0.485]],[[2600.6,0.6986],[2600.7,3.0],[2600.8,3.986],[2601.2,2.3105],[2601.3,4.5846]]]
["bitfinex","ETHUSD",1723248046407,[[2598.9,3.0],[2598.5,0.19362841]],[[2600.6,0.6986],[2600.7,3.0],[2600.8,3.986],[2601.2,2.3105],[2601.3,4.5846]]]
["bitfinex","ETHUSD",1723248046408,[[2598.9,2.2829],[2598.5,3.986],[2598.2,0.385],[2598.1,1.740573],[2597.6,4.049]],[[2600.5,3.986],[2600.6,3.0091],[2600.7,3.0],[2601.1,0.2],[2601.3,4.3846]]]
["bitfinex","ETHUSD",1723248046575,[[2598.9,2.2829],[2598.5,3.986],[2598.4,0.86970665],[2598.3,0.39248866],[2598.1,1.740573]],[[2600.4,3.0],[2600.5,3.986],[2600.6,2.3105],[2600.7,3.0],[2601.1,0.2]]]
["bitfinex","ETHUSD",1723248046772,[[2598.9,2.2829],[2598.4,0.98674193],[2598.3,0.39248866],[2598.1,1.640573],[2598.0,0.60266256]],[[2600.4,3.0],[2600.5,3.986],[2600.6,2.3105],[2600.7,0.18654397],[2601.1,0.2]]]
["bitfinex","ETHUSD",1723248047130,[[2598.9,2.2829],[2598.4,0.98674193],[2598.3,0.39248866],[2598.1,1.640573],[2598.0,0.60266256]],[[2600.4,3.0],[2600.6,2.3105],[2600.7,0.18654397],[2601.1,0.2]]]
["bitfinex","ETHUSD",1723248047131,[[2598.9,2.2829],[2598.4,0.88545332],[2598.3,0.39248866],[2598.2,3.986],[2598.1,0.1]],[[2600.2,3.986],[2600.4,3.0],[2600.6,2.3105],[2600.7,0.18654397],[2601.0,0.1]]]
["bitfinex","ETHUSD",1723248047408,[[2598.9,2.2829],[2598.4,0.88545332],[2598.3,0.77748866],[2598.2,3.986],[2598.1,0.60203528]],[[2600.2,3.986],[2600.4,3.0],[2600.6,2.3105],[2600.7,0.18654397],[2601.0,0.1]]]
["bitfinex","ETHUSD",1723248047609,[[2598.9,2.2829],[2598.4,0.88545332],[2598.3,0.77748866],[2598.2,4.1796666],[2598.1,0.60203528]],[[2600.2,3.986],[2600.4,3.0],[2600.6,2.3105],[2600.7,0.18654397],[2601.0,0.1]]]
["bitfinex","ETHUSD",1723248048205,[[2599.1,2.2829],[2599.0,0.55],[2598.5,3.0],[2598.4,0.88545332],[2598.3,0.39248866]],[[2600.2,3.986],[2600.4,3.0],[2600.6,2.3105],[2600.7,0.18654397],[2601.0,0.1]]]
["bitfinex","ETHUSD",1723248048412,[[2599.1,2.2829],[2599.0,0.55],[2598.4,0.88545332],[2598.3,3.39248866],[2598.2,4.5646666]],[[2600.2,3.986],[2600.4,3.0],[2600.6,2.3105],[2600.7,0.18654397],[2601.0,0.1]]]
["bitfinex","ETHUSD",1723248048610,[[2599.1,2.2829],[2599.0,0.55],[2598.7,3.0],[2598.4,0.88545332],[2598.3,0.39248866]],[[2600.2,3.986],[2600.4,3.0],[2600.6,2.3105],[2600.7,0.18654397],[2601.0,0.1]]]
["bitfinex","ETHUSD",1723248049012,[[2599.1,2.2829],[2599.0,0.55],[2598.7,3.0],[2598.4,0.88545332],[2598.3,0.39248866]],[[2600.1,3.0],[2600.2,3.986],[2600.4,3.0],[2600.6,2.3105],[2600.7,0.18654397]]]
["bitfinex","ETHUSD",1723248049213,[[2599.1,2.56619],[2599.0,0.55],[2598.7,3.0],[2598.4,0.88545332],[2598.3,0.39248866]],[[2600.0,0.6986],[2600.1,3.0],[2600.2,3.986],[2600.6,2.3105],[2600.7,0.18654397]]]
["bitfinex","ETHUSD",1723248049513,[[2599.1,2.56619],[2599.0,0.55],[2598.7,3.0],[2598.4,0.40074667],[2598.3,0.39248866]],[[2600.0,0.6986],[2600.1,3.0],[2600.2,3.986],[2600.6,2.3105],[2600.7,0.18654397]]]
["bitfinex","ETHUSD",1723248049953,[[2599.1,2.56619],[2599.0,0.55],[2598.7,3.0],[2598.4,0.40074667],[2598.3,0.39248866]],[[2600.1,3.0],[2600.2,3.986],[2600.6,2.3105],[2600.7,0.18654397],[2601.2,0.1]]]
["bitfinex","ETHUSD",1723248050414,[[2599.1,2.56619],[2599.0,0.55],[2598.7,3.0],[2598.4,0.40074667],[2598.3,0.77748866]],[[2600.1,3.0],[2600.2,3.986],[2600.6,2.3105],[2600.7,0.18654397],[2601.2,0.1]]]
["bitfinex","ETHUSD",1723248050609,[[2599.1,2.56619],[2599.0,0.55],[2598.7,3.0],[2598.4,0.40074667],[2598.3,0.39248866]],[[2600.1,3.0],[2600.2,3.986],[2600.6,2.3105],[2600.7,0.18654397],[2601.2,0.1]]]
["bitfinex","ETHUSD",1723248050939,[[2599.1,2.56619],[2599.0,0.55],[2598.7,3.0],[2598.4,0.40074667],[2598.3,0.39248866]],[[2600.1,3.0],[2600.2,3.986],[2600.6,2.3105],[2600.7,0.18654397],[2601.0,0.1]]]
["bitfinex","ETHUSD",1723248051627,[[2599.1,2.56619],[2598.7,3.0],[2598.4,0.40074667],[2598.3,0.39248866],[2598.2,3.986]],[[2600.1,3.0],[2600.2,3.986],[2600.6,2.3105],[2600.7,0.18654397],[2600.9,0.1]]]
["bitfinex","ETHUSD",1723248052312,[[2599.1,2.56619],[2598.7,3.0],[2598.4,0.40074667],[2598.3,0.39248866],[2598.2,3.986]],[[2600.1,5.3105],[2600.2,3.986],[2600.7,0.18654397],[2600.8,0.1],[2600.9,0.1]]]
["bitfinex","ETHUSD",1723248052547,[[2599.1,2.2829],[2598.7,3.0],[2598.4,0.40074667],[2598.2,3.986],[2597.8,0.385]],[[2600.1,5.3105],[2600.2,3.986],[2600.7,0.18654397],[2600.8,0.1],[2600.9,0.1]]]
["bitfinex","ETHUSD",1723248052709,[[2599.1,2.2829],[2598.5,3.0],[2598.4,0.40074667],[2598.2,3.986],[2597.8,0.485]],[[2600.1,5.3105],[2600.2,3.986],[2600.7,0.18654397],[2600.8,0.1],[2600.9,0.1]]]
["bitfinex","ETHUSD",1723248053107,[[2599.1,2.2829],[2598.5,3.0],[2598.4,0.40074667],[2598.2,3.986],[2597.9,0.18848037]],[[2600.1,5.3105],[2600.2,3.986],[2600.8,0.1],[2600.9,0.1],[2602.0,1.90225664]]]
["bitfinex","ETHUSD",1723248053355,[[2599.1,2.2829],[2598.5,3.0],[2598.4,0.40074667],[2598.2,3.986],[2597.9,0.18848037]],[[2600.1,3.0],[2600.2,3.986],[2600.5,2.3105],[2600.6,0.19344591],[2601.1,0.1]]]
["bitfinex","ETHUSD",1723248053514,[[2599.1,2.2829],[2598.5,6.986],[2598.4,0.40074667],[2598.1,1.08674193],[2598.0,0.99515122]],[[2600.1,3.0],[2600.2,3.986],[2600.5,2.3105],[2600.6,0.19344591],[2601.1,0.1]]]
["bitfinex","ETHUSD",1723248055355,[[2599.1,2.2829],[2598.5,6.986],[2598.4,0.40074667],[2598.1,0.98674193],[2598.0,1.09515122]],[[2600.1,3.0],[2600.2,3.986],[2600.5,2.3105],[2600.6,0.19344591],[2601.1,0.1]]]
["bitfinex","ETHUSD",1723248055933,[[2599.1,2.2829],[2598.5,6.986],[2598.4,0.40074667],[2598.3,0.1876989],[2598.1,0.48470665]],[[2600.1,3.0],[2600.2,3.986],[2600.5,2.3105],[2600.6,0.19344591],[2601.1,0.1]]]
["bitfinex","ETHUSD",1723248056364,[[2599.1,2.2829],[2598.5,6.986],[2598.4,0.40074667],[2598.3,0.1876989],[2598.1,0.48470665]],[[2600.1,3.0],[2600.2,3.986],[2600.5,2.3105],[2600.6,0.19344591],[2600.9,0.40183447]]]
["bitfinex","ETHUSD",1723248057958,[[2599.1,2.2829],[2598.8,7.49],[2598.6,12.31],[2598.5,6.986],[2598.4,0.40074667]],[[2600.1,3.0],[2600.2,3.986],[2600.5,2.3105],[2600.6,0.19344591],[2600.9,0.40183447]]]
["bitfinex","ETHUSD",1723248059119,[[2599.1,2.2829],[2598.8,7.49],[2598.6,12.31],[2598.5,6.986],[2598.4,0.40074667]],[[2600.1,3.0],[2600.2,3.986],[2600.5,2.3105],[2600.9,0.40183447],[2601.9,8.2304843]]]
["bitfinex","ETHUSD",1723248059359,[[2599.1,2.2829],[2598.8,7.49],[2598.6,12.31],[2598.5,6.986],[2598.2,0.385]],[[2600.1,3.0],[2600.2,3.986],[2600.5,2.3105],[2600.9,0.40183447],[2601.9,8.2304843]]]
["bitfinex","ETHUSD",1723248060062,[[2599.1,2.2829],[2598.8,7.49],[2598.6,12.31],[2598.5,6.986],[2598.2,0.485]],[[2600.1,3.0],[2600.2,3.986],[2600.5,2.3105],[2600.9,0.40183447],[2601.9,8.2304843]]]
["bitfinex","ETHUSD",1723248060956,[[2599.1,2.2829],[2598.8,7.49],[2598.6,12.31],[2598.5,6.986],[2598.2,0.385]],[[2600.1,3.0],[2600.2,3.986],[2600.5,2.3105],[2600.9,0.40183447],[2601.9,8.2304843]]]
["bitfinex","ETHUSD",1723248061157,[[2599.1,2.2829],[2598.8,7.49],[2598.6,12.31],[2598.5,6.986],[2598.2,0.485]],[[2600.1,3.0],[2600.2,3.986],[2600.5,2.3105],[2600.7,0.19308751],[2600.9,0.40183447]]]
["bitfinex","ETHUSD",1723248061563,[[2599.3,2.2968],[2599.2,0.62692424],[2599.1,3.986],[2598.9,3.0],[2598.8,7.49]],[[2600.9,0.40183447],[2601.0,6.4017],[2601.2,7.29],[2601.3,0.3986],[2601.6,12.54]]]
["bitfinex","ETHUSD",1723248061756,[[2599.4,2.8468],[2599.3,3.0],[2599.2,0.55],[2598.9,3.0],[2598.8,11.476]],[[2600.9,0.40183447],[2601.0,6.4017],[2601.2,7.29],[2601.3,0.3986],[2601.6,12.54]]]
["bitfinex","ETHUSD",1723248061757,[[2599.4,2.8468],[2599.3,3.0],[2599.2,0.55],[2598.9,3.0],[2598.8,11.476]],[[2600.7,3.986],[2600.9,0.40183447],[2601.0,2.4157],[2601.2,7.29],[2601.3,0.3986]]]
["bitfinex","ETHUSD",1723248061962,[[2599.6,2.2968],[2599.5,0.58468],[2599.4,0.55],[2599.3,3.0],[2598.8,11.476]],[[2600.7,3.986],[2600.8,0.68035345],[2601.0,2.4157],[2601.2,7.29],[2601.3,0.3986]]]
["bitfinex","ETHUSD",1723248062183,[[2599.6,2.2968],[2599.5,0.58468],[2599.3,10.49],[2598.8,3.986],[2597.4,8.035]],[[2600.6,2.4157],[2600.7,3.986],[2600.8,0.68035345],[2601.2,0.1],[2601.3,0.3986]]]
["bitfinex","ETHUSD",1723248062401,[[2599.6,2.2968],[2599.3,10.49],[2598.8,3.986],[2598.5,0.98347846],[2597.4,8.035]],[[2600.6,2.4157],[2600.7,3.986],[2600.8,0.68035345],[2601.2,0.18915318],[2601.3,0.3986]]]
["bitfinex","ETHUSD",1723248062554,[[2599.6,2.2968],[2599.4,3.0],[2599.3,7.49],[2598.7,0.385],[2598.6,16.296]],[[2600.6,2.4157],[2600.7,3.986],[2600.8,0.68035345],[2601.2,0.18915318],[2601.3,4.3846]]]
["bitfinex","ETHUSD",1723248063178,[[2599.6,2.2968],[2599.4,3.0],[2599.3,7.49],[2598.7,0.385],[2598.6,16.296]],[[2600.6,2.4157],[2600.7,3.986],[2600.8,0.68035345],[2601.2,0.28915318],[2601.3,4.3846]]]
["bitfinex","ETHUSD",1723248063377,[[2599.6,2.2968],[2599.4,3.0],[2599.3,7.49],[2598.6,16.296],[2362.0,0.0034106]],[[2600.6,2.4157],[2600.7,3.986],[2600.8,0.68035345],[2601.2,0.28915318],[2601.3,4.3846]]]
["bitfinex","ETHUSD",1723248063569,[[2599.6,2.2968],[2599.4,3.0],[2599.3,7.49],[2598.6,16.296],[2362.0,0.0034106]],[[2600.6,2.4157],[2600.7,3.986],[2600.8,0.68035345],[2600.9,3.0],[2601.2,0.28915318]]]
["bitfinex","ETHUSD",1723248063771,[[2599.6,2.2968],[2599.4,3.0],[2599.3,7.49],[2598.6,16.681],[2362.0,0.0034106]],[[2600.6,2.4157],[2600.7,3.986],[2600.8,0.68035345],[2600.9,3.0],[2601.2,0.28915318]]]
["bitfinex","ETHUSD",1723248064095,[[2599.6,2.2968],[2599.4,3.0],[2599.3,7.49],[2598.6,16.296],[2362.0,0.0034106]],[[2600.7,3.986],[2600.8,0.68035345],[2600.9,5.3972],[2601.2,0.18915318],[2601.6,7.79181818]]]
["bitfinex","ETHUSD",1723248064292,[[2599.6,2.2968],[2599.4,3.0],[2599.3,7.49],[2598.9,3.986],[2598.6,12.41]],[[2600.7,3.986],[2600.8,0.68035345],[2600.9,5.3972],[2601.2,0.18915318],[2601.3,0.3986]]]
["bitfinex","ETHUSD",1723248064474,[[2599.6,2.2968],[2599.4,3.0],[2599.3,7.49],[2598.9,3.986],[2598.6,12.31]],[[2600.7,3.986],[2600.8,0.68035345],[2600.9,5.3972],[2601.2,0.18915318],[2601.3,0.3986]]]
["bitfinex","ETHUSD",1723248064674,[[2599.6,2.2968],[2599.4,3.0],[2599.3,7.49],[2598.9,4.371],[2598.6,12.41]],[[2600.7,3.986],[2600.8,0.68035345],[2600.9,5.3972],[2601.2,0.18915318],[2601.3,0.3986]]]
["bitfinex","ETHUSD",1723248064983,[[2599.6,2.2968],[2599.4,3.0],[2599.3,7.49],[2598.9,3.986],[2598.6,12.31]],[[2600.7,3.986],[2600.8,0.68035345],[2600.9,5.3972],[2601.2,0.18915318],[2601.3,0.3986]]]
["bitfinex","ETHUSD",1723248066157,[[2599.6,2.2968],[2599.3,7.49],[2598.9,3.986],[2598.6,12.31],[2598.2,0.1]],[[2600.7,3.986],[2600.8,0.68035345],[2600.9,3.0],[2601.3,0.4986],[2601.6,7.69181818]]]
["bitfinex","ETHUSD",1723248066394,[[2599.6,2.2968],[2599.3,7.49],[2599.0,3.0],[2598.9,3.986],[2598.6,12.31]],[[2600.6,5.3972],[2600.7,3.986],[2600.8,0.68035345],[2600.9,3.0],[2601.3,0.4986]]]
["bitfinex","ETHUSD",1723248066564,[[2599.6,2.2968],[2599.3,7.49],[2599.0,3.0],[2598.9,3.986],[2598.6,12.31]],[[2600.5,0.93832],[2600.6,5.3972],[2600.7,3.986],[2600.8,0.68035345],[2601.3,0.4986]]]
["bitfinex","ETHUSD",1723248066788,[[2599.6,2.2968],[2599.0,10.49],[2598.9,3.986],[2598.6,12.695],[2594.6,17.25739464]],[[2600.5,0.93832],[2600.6,5.3972],[2600.7,3.986],[2600.8,0.68035345],[2600.9,0.19375745]]]
["bitfinex","ETHUSD",1723248067221,[[2599.6,2.2968],[2599.0,10.49],[2598.9,3.986],[2598.6,12.31],[2594.6,17.25739464]],[[2600.5,0.93832],[2600.6,5.3972],[2600.7,3.986],[2600.8,0.68035345],[2600.9,0.19375745]]]
["bitfinex","ETHUSD",1723248067722,[[2599.6,2.2968],[2599.0,10.49],[2598.9,3.986],[2598.6,12.695],[2594.6,17.25739464]],[[2600.5,0.93832],[2600.6,5.3972],[2600.7,3.986],[2600.8,0.68035345],[2600.9,0.19375745]]]
["bitfinex","ETHUSD",1723248067927,[[2599.6,2.2968],[2599.0,10.49],[2598.9,3.986],[2598.6,12.31],[2594.6,17.25739464]],[[2600.5,0.93832],[2600.6,5.3972],[2600.7,3.986],[2600.8,0.68035345],[2600.9,0.19375745]]]
["bitfinex","ETHUSD",1723248068321,[[2599.6,2.2968],[2599.0,10.49],[2598.9,3.986],[2598.6,12.31],[2596.0,4.62284284]],[[2600.5,0.93832],[2600.6,5.3972],[2600.7,3.986],[2600.8,0.68035345],[2600.9,0.19375745]]]
["bitfinex","ETHUSD",1723248068728,[[2599.6,2.2968],[2599.0,10.49],[2598.9,3.986],[2598.6,12.695],[2596.3,7.28035284]],[[2600.5,0.93832],[2600.6,5.3972],[2600.7,3.986],[2600.8,0.68035345],[2600.9,0.19375745]]]
["bitfinex","ETHUSD",1723248068941,[[2599.6,2.2968],[2599.0,10.49],[2598.9,3.986],[2598.6,12.31],[2596.3,7.28035284]],[[2600.5,0.93832],[2600.6,5.3972],[2600.7,3.986],[2600.8,0.68035345],[2600.9,0.19375745]]]
["bitfinex","ETHUSD",1723248069435,[[2599.6,2.2968],[2599.0,10.49],[2598.6,16.296],[2598.5,0.7939433],[2596.3,7.28035284]],[[2600.5,0.93832],[2600.6,5.3972],[2600.7,3.986],[2600.8,0.68035345],[2600.9,0.19375745]]]
["bitfinex","ETHUSD",1723248069633,[[2599.6,2.2968],[2599.0,10.49],[2598.7,0.6654042],[2598.6,16.296],[2598.5,0.7939433]],[[2600.5,0.93832],[2600.6,5.3972],[2600.7,3.986],[2600.8,0.68035345],[2600.9,0.19375745]]]
["bitfinex","ETHUSD",1723248070935,[[2599.6,2.2968],[2599.0,10.49],[2598.7,0.6654042],[2598.6,16.681],[2598.5,0.7939433]],[[2600.5,0.93832],[2600.6,5.3972],[2600.7,3.986],[2600.8,0.68035345],[2600.9,0.19375745]]]
["bitfinex","ETHUSD",1723248071296,[[2599.6,2.2968],[2599.0,10.49],[2598.7,0.6654042],[2598.6,16.296],[2598.5,0.7939433]],[[2600.5,0.93832],[2600.6,5.3972],[2600.7,3.986],[2600.8,0.68035345],[2600.9,0.19375745]]]
["bitfinex","ETHUSD",1723248071805,[[2599.6,2.2968],[2599.0,10.49],[2598.7,0.6654042],[2598.6,16.296],[2598.5,1.1789433]],[[2600.5,0.93832],[2600.6,5.3972],[2600.7,3.986],[2600.8,0.68035345],[2600.9,0.19375745]]]
["bitfinex","ETHUSD",1723248071997,[[2599.6,2.2968],[2599.0,10.49],[2598.6,16.296],[2598.5,1.1789433],[2596.9,3.95857889]],[[2600.5,0.93832],[2600.6,5.3972],[2600.7,3.986],[2600.8,0.68035345],[2600.9,0.19375745]]]
["bitfinex","ETHUSD",1723248072196,[[2599.6,2.2968],[2599.0,10.49],[2598.7,0.66542901],[2598.6,16.296],[2598.5,1.1789433]],[[2600.5,0.93832],[2600.6,5.3972],[2600.7,3.986],[2600.8,0.68035345],[2600.9,0.19375745]]]
["bitfinex","ETHUSD",1723248072643,[[2599.6,2.2968],[2599.0,10.49],[2598.6,16.296],[2598.5,1.1789433],[2597.3,0.06681651]],[[2600.5,0.93832],[2600.6,5.3972],[2600.7,3.986],[2600.8,0.68035345],[2600.9,0.19375745]]]
["bitfinex","ETHUSD",1723248072932,[[2599.6,2.2968],[2599.0,10.49],[2598.7,0.66544252],[2598.6,16.681],[2598.5,0.7939433]],[[2600.5,0.93832],[2600.6,5.3972],[2600.7,3.986],[2600.8,0.68035345],[2600.9,0.19375745]]]
["bitfinex","ETHUSD",1723248073145,[[2599.6,2.2968],[2599.0,10.49],[2598.7,0.66544252],[2598.6,16.296],[2598.5,0.7939433]],[[2600.5,0.93832],[2600.6,3.0],[2600.7,3.986],[2600.8,0.68035345],[2600.9,0.19375745]]]
["bitfinex","ETHUSD",1723248073293,[[2599.6,2.2968],[2599.0,10.49],[2598.7,0.66544252],[2598.6,16.296],[2598.5,0.3928956]],[[2600.5,0.93832],[2600.6,3.0],[2600.7,3.986],[2600.8,0.68035345],[2600.9,0.19375745]]]
["bitfinex","ETHUSD",1723248073501,[[2599.6,2.2968],[2599.0,10.49],[2598.7,1.06562382],[2598.6,16.296],[2598.5,0.3928956]],[[2600.5,0.93832],[2600.6,3.0],[2600.7,3.986],[2600.8,0.68035345],[2600.9,0.19375745]]]
["bitfinex","ETHUSD",1723248073909,[[2599.6,2.2968],[2599.0,10.49],[2598.8,0.385],[2598.7,1.06562382],[2598.6,16.296]],[[2600.5,0.93832],[2600.6,3.0],[2600.7,3.986],[2600.8,0.68035345],[2600.9,0.19375745]]]
["bitfinex","ETHUSD",1723248074106,[[2599.6,2.2968],[2599.0,10.49],[2598.7,1.06562382],[2598.6,16.296],[2588.9,13.1952629]],[[2600.5,0.93832],[2600.6,3.0],[2600.7,3.986],[2600.8,0.68035345],[2600.9,0.19375745]]]
["bitfinex","ETHUSD",1723248074295,[[2599.6,2.2968],[2599.0,10.49],[2598.7,1.06562382],[2598.6,16.296],[2597.5,1.540941]],[[2600.5,0.93832],[2600.6,3.0],[2600.7,3.986],[2600.8,0.68035345],[2600.9,0.19375745]]]
["bitfinex","ETHUSD",1723248074695,[[2599.6,2.2968],[2599.0,10.49],[2598.7,1.06562382],[2598.6,16.296],[2597.5,1.540941]],[[2600.5,3.33552],[2600.6,3.0],[2600.7,3.986],[2600.8,0.68035345],[2600.9,0.19375745]]]
["bitfinex","ETHUSD",1723248074896,[[2599.6,2.2968],[2599.0,10.49],[2598.7,1.06562382],[2598.6,16.296],[2598.4,0.385]],[[2600.5,3.33552],[2600.6,3.0],[2600.7,3.986],[2600.8,0.68035345],[2600.9,0.19375745]]]
["bitfinex","ETHUSD",1723248075097,[[2599.6,2.2968],[2599.0,10.49],[2598.7,0.4001813],[2598.6,16.296],[2598.4,0.385]],[[2600.4,3.986],[2600.5,3.33552],[2600.6,3.0],[2600.8,0.68035345],[2600.9,0.19375745]]]
["bitfinex","ETHUSD",1723248075300,[[2599.6,2.2968],[2599.0,10.49],[2598.7,0.4001813],[2598.6,16.296],[2596.0,8.81700003]],[[2600.4,3.986],[2600.5,3.33552],[2600.6,3.0],[2600.8,0.78035345],[2600.9,0.19375745]]]
["bitfinex","ETHUSD",1723248075607,[[2599.6,2.2968],[2599.0,7.49],[2598.7,0.4001813],[2598.6,12.31],[2598.3,3.986]],[[2600.3,3.0],[2600.4,3.986],[2600.5,3.33552],[2600.6,3.0],[2600.8,0.78035345]]]
["bitfinex","ETHUSD",1723248075929,[[2599.6,2.2968],[2599.0,7.49],[2598.6,12.31],[2598.3,3.986],[2598.2,0.385]],[[2600.3,3.0],[2600.4,3.986],[2600.5,3.33552],[2600.8,0.78035345],[2600.9,3.62]]]
["bitfinex","ETHUSD",1723248076145,[[2599.6,2.2968],[2599.0,7.49],[2598.6,12.31],[2598.3,3.986],[2598.2,0.385]],[[2600.3,3.0],[2600.4,4.18013121],[2600.5,3.33552],[2600.8,0.78035345],[2600.9,3.62]]]
["bitfinex","ETHUSD",1723248076819,[[2599.6,2.2968],[2599.0,7.49],[2598.6,12.31],[2598.3,3.986],[2598.2,0.385]],[[2600.3,3.0],[2600.4,3.986],[2600.5,3.52881089],[2600.8,0.78035345],[2600.9,3.62]]]
["bitfinex","ETHUSD",1723248077501,[[2599.6,2.2968],[2599.0,7.49],[2598.6,12.31],[2598.3,3.986],[2598.2,0.385]],[[2600.3,3.0],[2600.4,3.986],[2600.5,3.52881089],[2600.8,1.0821792],[2600.9,3.62]]]
["bitfinex","ETHUSD",1723248077700,[[2599.6,2.2968],[2599.0,7.49],[2598.6,15.31],[2598.3,3.986],[2598.2,0.385]],[[2600.3,3.0],[2600.4,3.986],[2600.5,3.52881089],[2600.8,1.0821792],[2600.9,3.62]]]
["bitfinex","ETHUSD",1723248078538,[[2599.6,2.2968],[2599.0,7.49],[2598.6,15.31],[2598.3,3.986],[2598.2,0.485]],[[2600.3,3.0],[2600.4,3.986],[2600.5,3.52881089],[2600.8,1.0821792],[2600.9,3.62]]]
["bitfinex","ETHUSD",1723248078950,[[2599.6,2.2968],[2599.0,7.49],[2598.6,15.31],[2598.3,3.986],[2598.2,0.485]],[[2600.3,3.0],[2600.4,3.986],[2600.5,0.93832],[2600.8,1.0821792],[2600.9,3.62]]]
["bitfinex","ETHUSD",1723248079111,[[2599.6,2.2968],[2599.0,7.49],[2598.6,19.296],[2598.4,0.1],[2598.2,0.385]],[[2600.3,3.0],[2600.4,3.986],[2600.5,0.93832],[2600.8,3.4977792],[2600.9,3.62]]]
["bitfinex","ETHUSD",1723248079342,[[2599.6,2.2968],[2599.1,3.07693292],[2599.0,7.49],[2598.6,19.296],[2598.2,0.385]],[[2600.7,3.986],[2600.8,3.68524376],[2600.9,3.62],[2602.3,3.31060228],[2602.5,5.54271613]]]
["bitfinex","ETHUSD",1723248079539,[[2599.6,2.2968],[2599.1,3.0],[2599.0,7.49],[2598.7,0.6653851],[2598.6,19.296]],[[2600.7,3.986],[2600.8,3.68524376],[2600.9,3.62],[2601.1,7.39],[2601.3,4.3846]]]
["bitfinex","ETHUSD",1723248079838,[[2599.6,2.2968],[2599.1,3.0],[2599.0,7.49],[2598.7,0.6653851],[2598.6,16.296]],[[2600.7,3.986],[2600.8,3.28341801],[2600.9,3.62],[2601.1,7.29],[2601.3,4.4846]]]
["bitfinex","ETHUSD",1723248080012,[[2599.6,2.2968],[2599.1,3.0],[2599.0,7.49],[2598.7,0.6653851],[2598.6,16.296]],[[2600.7,3.986],[2600.8,3.28341801],[2600.9,3.62],[2601.1,7.29],[2601.3,4.98641219]]]
["bitfinex","ETHUSD",1723248080213,[[2599.6,2.2968],[2599.1,3.0],[2599.0,7.49],[2598.7,0.6653851],[2598.6,16.296]],[[2600.7,3.986],[2600.8,3.28341801],[2600.9,3.62],[2601.1,7.39],[2601.3,4.88641219]]]
["bitfinex","ETHUSD",1723248080409,[[2599.6,2.2968],[2599.1,3.0],[2599.0,7.49],[2598.7,0.6653851],[2598.6,16.296]],[[2600.7,3.986],[2600.8,3.28341801],[2600.9,3.62],[2601.1,7.29],[2601.3,4.98641219]]]
["bitfinex","ETHUSD",1723248080648,[[2599.6,2.2968],[2599.1,3.0],[2599.0,7.49],[2598.7,0.6653851],[2598.6,16.296]],[[2600.6,3.0],[2600.7,3.986],[2600.8,3.28341801],[2600.9,3.62],[2601.1,7.29]]]
["bitfinex","ETHUSD",1723248082703,[[2599.6,2.2968],[2599.2,0.07693277],[2599.1,3.0],[2599.0,7.49],[2598.7,0.6653851]],[[2600.6,3.0],[2600.7,3.986],[2600.8,3.28341801],[2600.9,3.62],[2601.1,7.29]]]
["bitfinex","ETHUSD",1723248083008,[[2599.6,2.2968],[2599.2,0.07693277],[2599.1,3.0],[2599.0,7.49],[2598.7,0.66542126]],[[2600.6,3.0],[2600.7,3.986],[2600.8,3.28341801],[2600.9,3.62],[2601.1,7.29]]]
["bitfinex","ETHUSD",1723248083509,[[2599.6,2.2968],[2599.1,3.0],[2599.0,7.49],[2598.7,0.66542126],[2598.3,0.18943164]],[[2600.6,3.0],[2600.7,3.986],[2600.8,3.28341801],[2600.9,3.62],[2601.1,7.29]]]
["bitfinex","ETHUSD",1723248084012,[[2599.6,2.2968],[2599.0,7.49],[2598.6,12.31],[2598.3,3.986],[2598.1,20.23096857]],[[2600.4,3.986],[2600.6,3.0],[2600.8,3.28341801],[2600.9,3.62],[2601.1,7.39]]]
["bitfinex","ETHUSD",1723248084212,[[2599.6,2.2968],[2599.0,7.49],[2598.6,12.31],[2598.3,3.986],[2598.1,20.04470665]],[[2600.1,3.986],[2600.3,3.0],[2600.4,2.4156],[2600.6,3.0],[2600.8,0.96781801]]]
["bitfinex","ETHUSD",1723248084415,[[2599.6,2.2968],[2598.7,7.49],[2598.6,12.31],[2598.3,3.986],[2598.1,20.04470665]],[[2600.1,3.986],[2600.3,3.0],[2600.4,2.4156],[2600.8,0.96781801],[2601.0,0.1]]]
["bitfinex","ETHUSD",1723248085640,[[2599.6,2.2968],[2598.8,3.0],[2598.7,7.49],[2598.6,12.31],[2598.3,3.986]],[[2600.1,3.986],[2600.3,3.0],[2600.4,2.4156],[2600.8,0.96781801],[2601.0,0.1]]]
["bitfinex","ETHUSD",1723248086042,[[2599.6,2.2968],[2598.8,3.0],[2598.7,7.49],[2598.6,12.31],[2598.3,3.986]],[[2600.0,0.60277272],[2600.1,3.986],[2600.3,3.0],[2600.4,2.4156],[2600.8,0.78035345]]]
["bitfinex","ETHUSD",1723248086242,[[2599.6,2.2968],[2598.8,3.0],[2598.7,7.49],[2598.6,12.31],[2598.3,3.986]],[[2600.0,0.60277272],[2600.1,3.986],[2600.3,3.0],[2600.4,2.60465079],[2600.8,0.78035345]]]
["bitfinex","ETHUSD",1723248089319,[[2599.6,2.2968],[2598.8,3.0],[2598.7,7.49],[2598.6,12.31],[2598.3,3.986]],[[2600.0,0.60277272],[2600.1,3.986],[2600.3,3.0],[2600.4,0.18905079],[2600.8,0.68035345]]]
["bitfinex","ETHUSD",1723248089524,[[2599.6,2.2968],[2598.8,3.0],[2598.7,7.49],[2598.6,12.31],[2598.3,3.986]],[[2600.0,0.60277272],[2600.3,3.0],[2600.4,3.986],[2600.6,0.18860564],[2600.8,3.09595345]]]
["bitfinex","ETHUSD",1723248089751,[[2599.6,2.2968],[2598.8,3.0],[2598.7,7.49],[2598.6,12.31],[2598.3,3.986]],[[2600.3,3.0],[2600.4,3.986],[2600.6,0.18860564],[2600.8,3.09595345],[2604.6,6.63023785]]]
["bitfinex","ETHUSD",1723248089947,[[2599.6,2.2968],[2598.9,0.07693714],[2598.8,3.0],[2598.7,7.49],[2598.6,12.31]],[[2600.2,0.6986],[2600.3,3.60274486],[2600.4,3.986],[2600.6,0.18860564],[2600.8,3.09595345]]]
["bitfinex","ETHUSD",1723248090327,[[2599.6,2.2968],[2598.8,3.0],[2598.7,7.49],[2598.6,12.31],[2598.0,0.49855397]],[[2600.2,0.6986],[2600.3,3.60274486],[2600.4,3.986],[2600.6,0.18860564],[2600.8,3.09595345]]]
["bitfinex","ETHUSD",1723248090525,[[2599.6,2.2968],[2598.8,3.0],[2598.7,7.49],[2598.6,12.31],[2598.0,3.7954411]],[[2600.2,0.6986],[2600.3,3.60274486],[2600.4,3.986],[2600.6,0.18860564],[2600.8,3.09595345]]]
["bitfinex","ETHUSD",1723248090914,[[2599.6,2.2968],[2598.9,0.07091369],[2598.8,3.0],[2598.7,7.49],[2598.6,12.31]],[[2600.2,0.6986],[2600.3,3.60274486],[2600.4,3.986],[2600.6,0.18860564],[2600.8,3.09595345]]]
["bitfinex","ETHUSD",1723248091117,[[2599.7,0.0708962],[2598.8,3.0],[2598.7,7.49],[2598.6,16.296],[2598.3,0.1]],[[2600.3,0.60274486],[2600.8,0.68035345],[2601.0,2.4156],[2601.1,7.29],[2601.2,3.33491743]]]
["bitfinex","ETHUSD",1723248091318,[[2599.0,2.385],[2598.9,3.986],[2598.8,3.0],[2598.7,8.55293098],[2598.6,12.31]],[[2600.3,0.60274486],[2600.8,4.18163345],[2601.0,2.4156],[2601.1,7.47942699],[2601.5,17.12069066]]]
["bitfinex","ETHUSD",1723248091619,[[2599.2,2.385],[2599.1,0.55],[2599.0,3.0],[2598.9,3.986],[2598.8,0.66541991]],[[2600.7,0.79832122],[2600.8,3.986],[2601.0,2.4156],[2601.1,7.47942699],[2601.4,3.43491743]]]
["bitfinex","ETHUSD",1723248091819,[[2599.3,2.935],[2599.2,3.0],[2599.1,1.1871],[2599.0,3.0],[2598.9,3.986]],[[2600.7,1.57848457],[2600.8,3.986],[2601.0,2.4156],[2601.1,7.47942699],[2601.3,4.13532962]]]
["bitfinex","ETHUSD",1723248092055,[[2599.3,2.935],[2599.1,0.6371],[2599.0,3.0],[2598.9,3.986],[2597.2,4.61834204]],[[2600.7,1.57848457],[2600.8,3.986],[2601.0,2.4156],[2601.1,7.47942699],[2601.3,4.23532962]]]
["bitfinex","ETHUSD",1723248092240,[[2599.3,2.935],[2599.1,0.6371],[2599.0,3.0],[2598.9,3.986],[2598.0,3.95857889]],[[2600.7,1.57848457],[2600.8,3.986],[2601.0,2.4156],[2601.1,7.47942699],[2601.3,4.13532962]]]
["bitfinex","ETHUSD",1723248092554,[[2599.3,2.935],[2599.1,0.6371],[2599.0,3.0],[2598.9,3.986],[2598.8,0.66539375]],[[2600.7,1.57848457],[2600.8,3.986],[2601.0,2.4156],[2601.1,7.47942699],[2601.3,0.80041219]]]
["bitfinex","ETHUSD",1723248092714,[[2599.3,2.935],[2599.1,0.6371],[2599.0,3.0],[2598.9,3.986],[2598.8,0.66539375]],[[2600.7,4.57848457],[2600.8,3.986],[2601.0,2.4156],[2601.1,7.47942699],[2601.3,0.80041219]]]
["bitfinex","ETHUSD",1723248092914,[[2599.5,2.385],[2599.4,0.2935],[2599.3,0.55],[2599.1,0.6371],[2599.0,3.0]],[[2600.6,0.85644846],[2600.7,4.38285112],[2600.8,3.986],[2601.0,2.4156],[2601.1,7.47942699]]]
["bitfinex","ETHUSD",1723248093954,[[2599.5,2.385],[2599.1,0.6371],[2599.0,3.0]],[[2600.6,0.85644846],[2600.7,4.38285112],[2601.0,2.4156],[2601.1,7.47942699]]]
["bitfinex","ETHUSD",1723248093955,[[2599.5,2.385],[2599.1,0.6371],[2599.0,3.0],[2598.5,0.38709674],[2598.0,3.29769392]],[[2600.5,3.986],[2600.6,1.05208176],[2600.7,4.38285112],[2601.0,2.4156],[2601.1,7.67942699]]]
["bitfinex","ETHUSD",1723248094259,[[2599.5,2.385],[2599.1,0.6371],[2599.0,3.0],[2598.0,3.29769392],[2597.8,0.60278631]],[[2600.4,3.1956446],[2600.5,3.986],[2600.6,0.85644846],[2600.7,0.60268777],[2600.8,3.0]]]
["bitfinex","ETHUSD",1723248094422,[[2599.5,2.385],[2599.1,0.6371],[2599.0,3.0],[2598.0,3.29769392],[2597.8,0.60278631]],[[2600.4,3.1956446],[2600.5,3.986],[2600.6,0.85644846],[2600.7,0.60268777]]]
["bitfinex","ETHUSD",1723248094423,[[2599.5,2.385],[2599.1,0.6371],[2599.0,3.0],[2598.0,3.29769392],[2597.8,4.5613652]],[[2600.4,3.1956446],[2600.5,3.986],[2600.6,0.85644846],[2600.7,0.60268777],[2602.7,1.34363356]]]
["bitfinex","ETHUSD",1723248094622,[[2599.5,2.385],[2599.1,0.6371],[2599.0,3.0],[2598.0,3.29769392],[2597.8,0.60278631]],[[2600.4,3.1956446],[2600.5,3.986],[2600.6,0.85644846],[2600.7,0.60268777],[2602.7,1.34363356]]]
["bitfinex","ETHUSD",1723248094827,[[2599.5,2.385],[2599.1,0.6371],[2599.0,3.0],[2598.0,3.29769392],[2597.8,0.60278631]],[[2600.4,3.1956446],[2600.5,3.986],[2600.6,0.85644846],[2600.7,0.60268777],[2602.4,7.67699667]]]
["bitfinex","ETHUSD",1723248095042,[[2599.5,2.385],[2599.1,0.6371],[2599.0,3.0],[2598.0,3.29769392],[2597.8,4.5613652]],[[2600.4,3.1956446],[2600.5,3.986],[2600.6,0.85644846],[2600.7,0.60268777],[2601.3,4.3846]]]
["bitfinex","ETHUSD",1723248095249,[[2599.5,2.385],[2599.1,0.6371],[2599.0,3.0],[2598.0,3.29769392],[2597.8,4.5613652]],[[2600.4,3.0],[2600.5,3.986],[2600.6,0.85644846],[2600.7,1.00449645],[2601.1,7.67942699]]]
["bitfinex","ETHUSD",1723248095420,[[2599.5,2.385],[2599.1,0.6371],[2599.0,3.0],[2598.0,3.29769392],[2597.8,4.5613652]],[[2600.3,0.6986],[2600.4,3.19564418],[2600.5,3.986],[2600.7,1.00449645],[2601.1,7.67942699]]]
["bitfinex","ETHUSD",1723248095624,[[2599.5,2.385],[2599.1,0.6371],[2599.0,3.0],[2598.0,3.29769392],[2597.8,4.5613652]],[[2600.3,0.6986],[2600.4,3.19564418],[2600.5,3.986],[2600.7,1.00449645],[2601.1,11.01516888]]]
["bitfinex","ETHUSD",1723248096347,[[2599.5,2.385],[2599.1,0.6371],[2599.0,3.0],[2598.2,0.18951606],[2598.0,3.29769392]],[[2600.3,0.6986],[2600.4,3.19564418],[2600.5,3.986],[2600.7,1.00449645],[2601.1,10.82574189]]]
["bitfinex","ETHUSD",1723248096548,[[2599.5,2.385],[2599.1,0.6371],[2599.0,3.0],[2598.2,0.18951606],[2598.0,3.29769392]],[[2600.3,0.6986],[2600.4,3.19564418],[2600.5,3.986],[2600.6,0.19142592],[2600.7,1.00449645]]]
["bitfinex","ETHUSD",1723248097182,[[2599.5,2.385],[2599.1,0.6371],[2599.0,3.0],[2598.2,0.18951606],[2598.0,3.30065729]],[[2600.3,0.6986],[2600.4,3.19564418],[2600.5,3.986],[2600.6,0.19142592],[2600.7,1.00449645]]]
["bitfinex","ETHUSD",1723248097474,[[2599.5,2.385],[2599.1,0.6371],[2599.0,3.0],[2598.2,0.18951606],[2598.0,3.30065729]],[[2600.3,0.6986],[2600.4,3.0],[2600.5,3.986],[2600.6,0.19142592],[2600.7,1.00449645]]]
["bitfinex","ETHUSD",1723248097623,[[2599.5,2.385],[2599.1,0.6371],[2599.0,3.0],[2598.2,0.18951606],[2598.0,3.30065729]],[[2600.3,0.6986],[2600.4,3.19564794],[2600.5,3.986],[2600.6,0.19142592],[2600.7,1.00449645]]]
["bitfinex","ETHUSD",1723248098063,[[2599.5,2.385],[2599.1,0.6371],[2599.0,3.0],[2598.2,0.18951606],[2598.0,3.30065729]],[[2600.3,0.6986],[2600.4,3.0],[2600.5,3.986],[2600.6,0.19142592],[2600.7,1.00449645]]]
["bitfinex","ETHUSD",1723248098273,[[2599.5,2.385],[2599.1,0.6371],[2599.0,3.0],[2598.7,8.5529532],[2598.2,0.18951606]],[[2600.3,0.6986],[2600.4,3.19564032],[2600.5,3.986],[2600.6,0.19142592],[2600.7,1.00449645]]]
["bitfinex","ETHUSD",1723248098428,[[2599.5,2.385],[2599.1,0.6371],[2599.0,3.0],[2598.7,7.88751107],[2598.2,0.18951606]],[[2600.3,0.6986],[2600.4,3.0],[2600.5,3.986],[2600.6,0.19142592],[2600.7,1.00449645]]]
["bitfinex","ETHUSD",1723248098829,[[2599.5,2.385],[2599.1,0.6371],[2599.0,3.0],[2598.7,7.88751107],[2598.2,0.18951606]],[[2600.3,0.6986],[2600.4,3.19564347],[2600.5,3.986],[2600.6,0.19142592],[2600.7,1.00449645]]]
["bitfinex","ETHUSD",1723248099172,[[2599.5,2.385],[2599.1,0.6371],[2599.0,3.0],[2598.7,7.88751107],[2598.2,0.18951606]],[[2600.3,0.6986],[2600.4,3.19564347],[2600.5,3.986],[2600.6,2.61732592],[2600.7,1.00449645]]]
["bitfinex","ETHUSD",1723248099542,[[2599.5,2.385],[2599.1,0.6371],[2599.0,3.0],[2598.7,7.88751107],[2366.3,0.09570052]],[[2600.3,0.6986],[2600.4,3.19564347],[2600.5,3.986],[2600.6,2.61732592],[2600.7,0.60268777]]]
["bitfinex","ETHUSD",1723248099749,[[2599.5,2.385],[2598.7,7.49],[2598.6,12.31],[2598.3,3.986],[2598.1,19.56]],[[2600.2,3.986],[2600.3,0.6986],[2600.4,3.19564347],[2600.6,2.61732592],[2600.7,0.60268777]]]
["bitfinex","ETHUSD",1723248100061,[[2599.5,2.385],[2598.7,7.49],[2598.6,12.31],[2598.5,3.0],[2598.3,3.986]],[[2600.1,3.0],[2600.2,3.986],[2600.4,3.0],[2600.6,2.61732592],[2600.7,0.60268777]]]
["bitfinex","ETHUSD",1723248100239,[[2599.5,2.385],[2598.7,7.49],[2598.6,12.31],[2598.5,3.0],[2598.3,3.986]],[[2600.1,3.1956703],[2600.2,3.986],[2600.6,2.61732592],[2600.7,0.60268777],[2600.8,3.33610059]]]
["bitfinex","ETHUSD",1723248101261,[[2599.5,2.385],[2598.7,7.49],[2598.6,12.31],[2598.5,3.0],[2598.3,3.986]],[[2600.1,3.1956703],[2600.2,3.986],[2600.6,2.4259],[2600.7,0.60268777],[2600.8,3.33610059]]]
["bitfinex","ETHUSD",1723248101559,[[2599.5,2.385],[2598.7,7.49],[2598.6,12.31],[2598.5,3.0],[2598.3,3.986]],[[2600.1,3.19567171],[2600.2,3.986],[2600.6,2.4259],[2600.7,0.60268777],[2600.8,3.33610059]]]
["bitfinex","ETHUSD",1723248101855,[[2599.5,2.385],[2598.7,7.49],[2598.6,12.31],[2598.5,3.0],[2598.3,3.986]],[[2600.1,3.0],[2600.2,3.986],[2600.6,2.4259],[2600.7,0.60268777],[2600.9,7.05610059]]]
["bitfinex","ETHUSD",1723248102059,[[2599.5,2.385],[2598.7,7.49],[2598.6,12.31],[2598.5,3.0],[2598.3,3.986]],[[2600.1,3.6986],[2600.2,3.986],[2600.6,2.4259],[2600.7,0.60268777],[2600.9,7.05610059]]]
["bitfinex","ETHUSD",1723248102238,[[2599.5,2.385],[2598.7,7.49],[2598.6,12.31],[2598.5,3.0],[2598.3,3.986]],[[2600.1,3.6986],[2600.5,3.986],[2600.6,2.4259],[2600.7,0.60268777],[2600.9,3.72]]]
["bitfinex","ETHUSD",1723248102430,[[2599.5,2.385],[2598.7,7.49],[2598.5,3.0],[2598.3,3.986],[2598.2,12.31]],[[2600.4,3.19565398],[2600.5,3.986],[2600.6,2.4259],[2600.7,0.60268777],[2600.9,3.72]]]
["bitfinex","ETHUSD",1723248102629,[[2599.5,2.385],[2598.7,7.49],[2598.5,3.0],[2598.4,0.66549142],[2598.3,3.986]],[[2600.4,3.19565398],[2600.5,4.17840695],[2600.6,2.4259],[2600.7,0.60268777],[2600.9,3.72]]]
["bitfinex","ETHUSD",1723248103449,[[2599.5,2.385],[2598.7,7.49],[2598.5,3.0],[2598.4,0.66549142],[2598.3,3.986]],[[2600.4,3.19565398],[2600.5,4.17840695],[2600.6,2.4259],[2600.7,0.60268777],[2600.9,3.62]]]
["bitfinex","ETHUSD",1723248103649,[[2599.5,2.385],[2598.8,0.07694035],[2598.7,7.49],[2598.6,3.986],[2598.5,3.0]],[[2600.4,3.19565398],[2600.5,4.17840695],[2600.6,2.4259],[2600.7,0.60268777],[2600.9,3.62]]]
["bitfinex","ETHUSD",1723248104762,[[2599.5,2.385],[2598.8,0.07694035],[2598.7,7.49],[2598.6,3.986],[2598.5,3.0]],[[2600.4,3.19565398],[2600.7,0.60268777],[2600.9,3.62]]]
["bitfinex","ETHUSD",1723248104763,[[2599.5,2.385],[2598.8,3.07693892],[2598.7,7.49],[2598.6,3.986],[2598.5,3.0]],[[2600.4,3.0],[2600.7,4.58868777],[2600.9,6.0459],[2601.1,7.29],[2601.2,3.33610059]]]
["bitfinex","ETHUSD",1723248104949,[[2599.5,2.385],[2598.9,3.986],[2598.8,3.0],[2598.7,8.155444],[2598.5,3.0]],[[2600.7,4.58868777],[2600.9,6.0459],[2601.1,7.29],[2601.2,3.33610059]]]
["bitfinex","ETHUSD",1723248104950,[[2599.5,2.385],[2598.9,3.986],[2598.8,3.0],[2598.7,8.155444],[2598.5,3.0]],[[2600.6,0.19563733],[2600.7,0.60268777],[2600.9,3.62],[2601.0,0.19328917],[2601.1,7.29]]]
["bitfinex","ETHUSD",1723248105168,[[2599.7,2.3864],[2599.6,0.7885],[2599.0,3.0],[2598.9,3.986],[2598.8,3.0]],[[2600.7,0.60268777],[2600.9,7.606],[2601.1,7.29],[2601.3,0.80041317],[2601.4,3.33610059]]]
["bitfinex","ETHUSD",1723248105460,[[2599.7,2.3864],[2599.6,0.55],[2599.1,7.49],[2599.0,3.0],[2598.9,3.986]],[[2600.7,0.60268777],[2600.8,0.19562883],[2600.9,7.606],[2601.1,0.18761599],[2601.3,0.80041317]]]
["bitfinex","ETHUSD",1723248105658,[[2599.7,2.3864],[2599.1,7.49],[2599.0,3.0],[2598.8,16.296],[2598.4,0.66518113]],[[2600.7,0.60268777],[2600.8,0.19562883],[2600.9,7.606],[2601.1,0.18761599],[2601.3,0.90041317]]]
["bitfinex","ETHUSD",1723248105869,[[2599.7,2.3864],[2599.2,3.0],[2599.1,7.49],[2599.0,3.0],[2598.8,12.31]],[[2600.6,3.986],[2600.7,0.60268777],[2600.8,0.19562883],[2600.9,3.62],[2601.1,0.18761599]]]
["bitfinex","ETHUSD",1723248106030,[[2599.7,2.3864],[2599.2,3.0],[2599.1,7.49],[2598.8,12.31],[2598.7,4.38334459]],[[2600.6,3.986],[2600.7,3.02858777],[2600.9,3.62],[2601.1,0.18761599],[2601.3,8.32163386]]]
["bitfinex","ETHUSD",1723248106231,[[2599.7,2.3864],[2599.2,3.0],[2599.1,7.49],[2598.8,12.31],[2598.7,0.39734459]],[[2600.6,3.986],[2600.7,3.02858777],[2600.9,3.62],[2601.1,0.18761599],[2601.3,8.22163386]]]
["bitfinex","ETHUSD",1723248106430,[[2599.7,2.3864],[2599.2,3.0],[2599.1,7.49],[2598.8,12.31],[2598.7,0.39734459]],[[2600.3,3.986],[2600.5,3.0],[2600.7,3.02858777],[2600.9,3.62],[2601.1,0.18761599]]]
["bitfinex","ETHUSD",1723248106663,[[2599.7,2.3864],[2599.2,3.0],[2599.1,7.49],[2598.8,12.31],[2598.7,0.39734459]],[[2600.3,3.986],[2600.5,3.0],[2600.7,3.02858777],[2600.9,3.62],[2601.1,0.1]]]
["bitfinex","ETHUSD",1723248106854,[[2599.7,2.3864],[2599.1,7.49],[2598.8,12.31],[2598.7,0.39734459],[2598.1,19.56]],[[2600.2,3.0],[2600.3,3.986],[2600.5,3.0],[2600.7,3.02858777],[2600.9,3.72]]]
["bitfinex","ETHUSD",1723248107034,[[2599.7,2.3864],[2599.1,7.49],[2598.8,12.31],[2598.1,19.56]],[[2600.2,3.0],[2600.3,3.986],[2600.5,3.0],[2600.7,3.02858777],[2600.9,3.72]]]
["bitfinex","ETHUSD",1723248107035,[[2599.7,2.3864],[2599.1,7.49],[2598.8,12.31],[2598.3,3.986],[2598.1,19.56]],[[2600.1,0.6986],[2600.2,3.19566231],[2600.3,6.4119],[2600.7,0.60268777],[2600.9,7.05522069]]]
["bitfinex","ETHUSD",1723248107236,[[2599.4,2.3864],[2598.4,7.49],[2598.1,31.87],[2597.8,0.60278631],[2597.7,3.29754983]],[[2600.1,0.6986],[2600.2,3.19566231],[2600.3,6.4119],[2600.7,7.89268777],[2600.8,3.33522069]]]
["bitfinex","ETHUSD",1723248107437,[[2599.4,2.3864],[2598.4,7.49],[2598.2,4.65155912],[2598.1,31.87],[2598.0,0.38709674]],[[2600.1,0.6986],[2600.2,3.19566231],[2600.3,6.4119],[2600.7,7.89268777],[2600.8,3.33522069]]]
["bitfinex","ETHUSD",1723248107660,[[2599.4,2.3864],[2598.4,7.49],[2598.2,4.65155912],[2598.1,31.87],[2598.0,0.38709674]],[[2600.1,0.6986],[2600.2,3.19566231],[2600.3,6.4119],[2600.7,7.89268777],[2600.9,7.05522069]]]
["bitfinex","ETHUSD",1723248108049,[[2599.4,2.3864],[2598.4,7.49],[2598.2,3.986],[2598.1,32.255],[2598.0,0.38709674]],[[2600.1,0.98715932],[2600.2,3.0],[2600.3,6.4119],[2600.7,7.89268777],[2600.9,7.05522069]]]
["bitfinex","ETHUSD",1723248108248,[[2599.4,2.3864],[2598.4,7.49],[2598.2,0.66554055],[2598.1,32.255],[2598.0,0.38709674]],[[2600.1,0.6986],[2600.2,3.28855932],[2600.3,6.4119],[2600.4,0.19424309],[2600.7,7.89268777]]]
["bitfinex","ETHUSD",1723248108448,[[2599.4,2.3864],[2598.5,3.0],[2598.4,7.49],[2598.3,3.986],[2598.2,0.66554055]],[[2600.1,0.6986],[2600.2,3.28855932],[2600.3,2.4259],[2600.4,0.19424309],[2600.7,7.89268777]]]
["bitfinex","ETHUSD",1723248108776,[[2599.4,2.3864],[2598.5,3.0],[2598.4,8.55238729],[2598.3,3.986],[2597.8,4.37858894]],[[2600.1,0.6986],[2600.2,3.0],[2600.4,3.986],[2600.6,2.4259],[2600.7,7.89268777]]]
["bitfinex","ETHUSD",1723248108934,[[2599.4,2.3864],[2598.5,3.0],[2598.4,8.55238729],[2598.3,3.986],[2598.1,31.97]],[[2600.2,3.0],[2600.3,0.28888554],[2600.4,3.986],[2600.6,2.4259],[2600.7,7.89268777]]]
["bitfinex","ETHUSD",1723248109133,[[2599.4,2.3864],[2598.5,3.0],[2598.4,8.55238729],[2598.3,4.371],[2598.1,31.97]],[[2600.3,3.28888554],[2600.4,3.986],[2600.5,0.19263841],[2600.6,2.4259],[2600.7,7.89268777]]]
["bitfinex","ETHUSD",1723248109335,[[2599.4,2.3864],[2598.5,3.0],[2598.4,8.55238729],[2598.3,3.986],[2598.1,31.87]],[[2600.3,3.28888554],[2600.4,3.986],[2600.5,0.19263841],[2600.6,2.4259],[2600.7,7.89268777]]]
["bitfinex","ETHUSD",1723248111463,[[2599.4,2.3864],[2598.5,3.0],[2598.4,7.88684674],[2598.3,3.986],[2598.1,31.87]],[[2600.3,3.0],[2600.4,3.986],[2600.5,0.19263841],[2600.6,2.4259],[2600.7,7.89268777]]]
["bitfinex","ETHUSD",1723248111667,[[2599.4,2.3864],[2598.5,3.0],[2598.4,8.15552254],[2598.3,3.986],[2598.1,31.87]],[[2600.3,3.28863075],[2600.4,3.986],[2600.5,0.19263841],[2600.6,2.4259],[2600.7,7.89268777]]]
["bitfinex","ETHUSD",1723248111853,[[2599.4,2.3864],[2598.5,3.0],[2598.4,8.15552254],[2598.3,3.986],[2598.1,31.87]],[[2600.2,0.72746308],[2600.3,3.28863075],[2600.4,3.986],[2600.5,0.19263841],[2600.6,2.4259]]]
["bitfinex","ETHUSD",1723248112060,[[2599.4,2.3864],[2598.5,3.0],[2598.4,8.15552254],[2598.3,3.986],[2598.1,31.97]],[[2600.2,0.72746308],[2600.3,3.28863075],[2600.4,3.986],[2600.5,0.19263841],[2600.6,2.4259]]]
["bitfinex","ETHUSD",1723248112967,[[2599.4,2.3864],[2598.5,3.0],[2598.4,8.15552254],[2598.3,3.986],[2598.1,31.87]],[[2600.2,0.72746308],[2600.3,3.28863075],[2600.4,3.986],[2600.5,0.19263841],[2600.6,2.4259]]]
["bitfinex","ETHUSD",1723248114532,[[2599.4,2.3864],[2598.5,3.0],[2598.4,7.49],[2598.3,3.986],[2598.1,31.87]],[[2600.2,0.72746308],[2600.3,3.28863075],[2600.4,3.986],[2600.5,0.19263841],[2600.6,2.4259]]]
["bitfinex","ETHUSD",1723248114966,[[2599.4,2.3864],[2598.5,3.0],[2598.4,7.49],[2598.3,3.986],[2598.1,31.87]],[[2600.2,0.72746308],[2600.3,3.0],[2600.4,3.986],[2600.5,0.19263841],[2600.6,2.4259]]]
["bitfinex","ETHUSD",1723248115137,[[2599.4,2.3864],[2598.5,3.0],[2598.4,7.49],[2598.3,3.986],[2598.1,31.87]],[[2600.2,0.72746308],[2600.3,3.28811112],[2600.4,3.986],[2600.5,0.19263841],[2600.6,2.4259]]]
["bitfinex","ETHUSD",1723248115337,[[2599.4,2.3864],[2598.5,3.0],[2598.4,7.49],[2598.3,3.986],[2598.1,31.87]],[[2600.2,0.72746308],[2600.3,3.0],[2600.4,3.986],[2600.5,0.19263841],[2600.6,2.4259]]]
["bitfinex","ETHUSD",1723248115546,[[2599.4,2.3864],[2598.5,3.0],[2598.4,7.49],[2598.3,3.986],[2598.1,31.87]],[[2600.1,3.986],[2600.2,0.72746308],[2600.3,3.28827158],[2600.5,0.19263841],[2600.6,2.4259]]]
["bitfinex","ETHUSD",1723248115766,[[2599.4,2.3864],[2598.5,3.0],[2598.4,7.49],[2598.3,3.986],[2598.1,31.87]],[[2600.0,3.0],[2600.1,3.986],[2600.3,3.0],[2600.5,0.19263841],[2600.6,2.4259]]]
["bitfinex","ETHUSD",1723248116147,[[2599.4,2.3864],[2598.5,3.0],[2598.4,7.49],[2598.3,3.986],[2598.1,31.87]],[[2600.0,3.0],[2600.1,3.986],[2600.5,0.19263841],[2600.6,2.4259]]]
["bitfinex","ETHUSD",1723248116148,[[2599.4,2.3864],[2598.5,3.0],[2598.4,7.49],[2598.3,3.986],[2598.1,31.87]],[[2600.0,3.0],[2600.1,3.986],[2600.5,0.19263841],[2600.6,2.4259],[2601.3,6.08358838]]]
["bitfinex","ETHUSD",1723248116478,[[2599.4,2.3864],[2598.5,3.0],[2598.4,7.49],[2598.3,3.986],[2598.1,31.87]],[[2600.0,3.28759772],[2600.1,3.986],[2600.2,2.4259],[2601.0,4.00205413],[2601.3,4.79930178]]]
["bitfinex","ETHUSD",1723248117138,[[2599.4,2.3864],[2598.5,3.0],[2598.4,7.49],[2598.3,3.986],[2598.1,31.87]],[[2600.0,3.28759772],[2600.1,3.986],[2600.2,2.4259],[2601.1,4.00205413],[2601.3,4.79930178]]]
["bitfinex","ETHUSD",1723248117466,[[2599.4,2.3864],[2598.5,3.0],[2598.4,7.49],[2598.3,3.986],[2598.1,31.87]],[[2600.0,3.0],[2600.1,3.986],[2600.2,2.4259],[2600.9,3.62],[2601.1,4.00205413]]]
["bitfinex","ETHUSD",1723248117859,[[2599.4,2.3864],[2598.5,3.0],[2598.4,7.49],[2598.3,3.986],[2598.1,31.87]],[[2600.0,3.0],[2600.1,3.986],[2600.4,2.3613],[2600.9,3.62],[2601.1,4.00205413]]]
["bitfinex","ETHUSD",1723248118063,[[2599.4,2.3864],[2598.5,3.0],[2598.4,7.49],[2598.3,3.986],[2598.1,31.87]],[[2600.0,3.0],[2600.1,3.986],[2600.8,5.79707781],[2600.9,3.62],[2601.1,4.00205413]]]
["bitfinex","ETHUSD",1723248118238,[[2599.4,2.3864],[2598.5,3.0],[2598.4,8.15551323],[2598.3,3.986],[2598.1,31.97]],[[2600.0,3.0],[2600.4,3.986],[2600.8,2.3613],[2600.9,3.62],[2601.0,3.43577781]]]
["bitfinex","ETHUSD",1723248118435,[[2599.4,2.3864],[2598.5,3.0],[2598.4,8.15552188],[2598.3,3.986],[2598.1,31.87]],[[2600.3,3.28836802],[2600.4,4.17926858],[2600.8,2.3613],[2600.9,3.62],[2601.0,3.43557028]]]
["bitfinex","ETHUSD",1723248118667,[[2599.4,2.3864],[2598.5,3.0],[2598.4,8.15552188],[2598.3,3.986],[2598.1,31.87]],[[2600.3,3.68696802],[2600.4,4.17926858],[2600.8,2.4613],[2600.9,6.95557028],[2602.0,4.66906315]]]
["bitfinex","ETHUSD",1723248118843,[[2599.4,2.3864],[2598.5,3.0],[2598.4,7.49],[2598.3,3.986],[2598.1,31.87]],[[2600.3,3.68696802],[2600.4,4.17926858],[2600.5,2.3613],[2600.8,0.1],[2600.9,6.95557028]]]
["bitfinex","ETHUSD",1723248119561,[[2599.4,2.3864],[2598.5,3.0],[2598.4,7.49],[2598.3,3.986],[2598.1,31.87]],[[2600.3,3.68696802],[2600.4,4.17926858],[2600.5,2.3613],[2600.8,3.43557028],[2600.9,3.62]]]
["bitfinex","ETHUSD",1723248120075,[[2599.4,2.3864],[2598.5,3.0],[2598.4,7.49],[2598.3,3.986],[2598.1,31.87]],[[2600.3,3.3986],[2600.4,4.17926858],[2600.5,2.3613],[2600.8,3.43557028],[2600.9,3.62]]]
["bitfinex","ETHUSD",1723248120376,[[2599.4,2.3864],[2598.5,3.0],[2598.4,7.49],[2598.1,31.87],[2598.0,4.37309674]],[[2600.1,3.986],[2600.3,3.68639304],[2600.4,2.55456858],[2600.7,11.62995692],[2600.8,0.1]]]
["bitfinex","ETHUSD",1723248120578,[[2599.4,2.3864],[2598.5,3.0],[2598.4,7.49],[2598.2,0.66559271],[2598.1,31.87]],[[2600.0,3.28779304],[2600.1,3.986],[2600.3,3.3986],[2600.4,2.55456858],[2600.7,11.62995692]]]
["bitfinex","ETHUSD",1723248120743,[[2599.4,2.3864],[2598.5,3.0],[2598.4,7.49],[2598.2,0.66559271],[2598.1,31.87]],[[2599.9,0.7273793],[2600.0,3.28779304],[2600.1,3.986],[2600.3,0.3986],[2600.4,2.55456858]]]
["bitfinex","ETHUSD",1723248120942,[[2599.4,2.3864],[2598.5,3.0],[2598.4,7.49],[2598.1,31.87],[2591.0,11.2159735]],[[2599.9,0.7273793],[2600.0,3.28779304],[2600.1,3.986],[2600.3,0.3986],[2600.4,2.55456858]]]
["bitfinex","ETHUSD",1723248121170,[[2599.4,2.3864],[2598.5,3.0],[2598.4,7.49],[2598.1,31.87],[2597.7,0.18942918]],[[2599.9,0.7273793],[2600.0,3.0],[2600.1,3.986],[2600.3,0.3986],[2600.4,2.55456858]]]
["bitfinex","ETHUSD",1723248121473,[[2599.4,2.3864],[2598.5,3.0],[2598.4,7.49],[2598.1,31.87],[2597.7,0.18942918]],[[2599.9,0.7273793],[2600.0,3.28726314],[2600.1,3.986],[2600.3,0.3986],[2600.4,2.55456858]]]
["bitfinex","ETHUSD",1723248122044,[[2599.4,2.3864],[2598.5,3.0],[2598.4,7.49],[2598.2,0.66559109],[2598.1,31.87]],[[2599.9,0.7273793],[2600.0,3.28726314],[2600.1,3.986],[2600.3,0.3986],[2600.4,2.55456858]]]
["bitfinex","ETHUSD",1723248122372,[[2599.4,2.3864],[2598.5,3.0],[2598.4,7.49],[2598.2,0.66561046],[2598.1,31.87]],[[2599.9,0.7273793],[2600.0,3.28726314],[2600.1,3.986],[2600.3,0.3986],[2600.4,2.55456858]]]
["bitfinex","ETHUSD",1723248122573,[[2599.4,2.3864],[2598.5,3.0],[2598.4,7.49],[2598.1,31.87],[2597.5,3.68608737]],[[2599.9,0.7273793],[2600.0,3.28726314],[2600.1,3.986],[2600.3,0.3986],[2600.4,2.55456858]]]
["bitfinex","ETHUSD",1723248122880,[[2599.4,2.3864],[2598.5,3.0],[2598.4,7.49],[2598.2,0.66559347],[2598.1,31.87]],[[2599.9,0.7273793],[2600.0,3.28726314],[2600.1,3.986],[2600.3,0.3986],[2600.4,2.55456858]]]
["bitfinex","ETHUSD",1723248123064,[[2599.4,2.3864],[2598.5,3.0],[2598.4,7.49],[2598.1,31.87],[2597.3,3.95857889]],[[2599.9,0.7273793],[2600.0,3.28726314],[2600.1,3.986],[2600.3,0.3986],[2600.4,2.55456858]]]
["bitfinex","ETHUSD",1723248123283,[[2599.4,2.3864],[2598.5,3.0],[2598.4,7.49],[2598.1,31.87],[2597.3,3.95857889]],[[2599.9,0.7273793],[2600.0,3.28726314],[2600.1,3.986],[2600.3,0.3986],[2600.4,2.3613]]]
["bitfinex","ETHUSD",1723248123447,[[2599.4,2.3864],[2598.5,3.0],[2598.4,7.49],[2598.1,31.87],[2597.8,0.4782528]],[[2599.9,0.7273793],[2600.0,3.28726314],[2600.1,3.986],[2600.3,0.3986],[2600.4,2.3613]]]
["bitfinex","ETHUSD",1723248124084,[[2599.1,2.458],[2597.8,7.9682528],[2597.5,16.59893377],[2597.3,3.95857889],[2597.2,1.541119]],[[2599.8,2.3613],[2599.9,0.7273793],[2600.0,3.28726314],[2600.1,3.986],[2600.2,0.19307756]]]
["bitfinex","ETHUSD",1723248124260,[[2599.1,2.458],[2598.2,0.66559693],[2597.8,7.9682528],[2597.7,3.986],[2597.5,12.9128464]],[[2599.8,9.3473],[2599.9,1.01403622],[2600.0,3.0],[2600.2,0.19307756],[2600.4,3.33610581]]]
["bitfinex","ETHUSD",1723248124459,[[2599.1,2.458],[2597.8,8.15566793],[2597.7,3.986],[2597.5,12.31],[2597.1,2.51622479]],[[2599.7,1.03613362],[2599.8,9.3473],[2599.9,0.7273793],[2600.2,0.19307756],[2600.4,3.33610581]]]
["bitfinex","ETHUSD",1723248124683,[[2599.1,2.458],[2597.8,7.49],[2597.7,3.986],[2597.6,0.66566793],[2597.5,12.31]],[[2599.7,4.3224012],[2599.8,6.3473],[2600.2,0.19307756],[2600.4,3.33610581],[2601.3,6.82508429]]]
["bitfinex","ETHUSD",1723248124883,[[2599.1,2.458],[2597.8,7.49],[2597.7,4.65165279],[2597.5,12.31],[2597.1,2.51616755]],[[2599.7,4.03613362],[2599.8,6.3473],[2600.2,0.19307756],[2600.5,3.33610581],[2601.3,6.82507925]]]
["bitfinex","ETHUSD",1723248125057,[[2599.1,2.458],[2597.8,7.49],[2597.7,3.986],[2597.6,0.66565279],[2597.5,12.31]],[[2599.7,4.03613362],[2599.8,6.3473],[2600.2,0.19307756],[2600.5,3.33610581],[2601.3,6.82507925]]]
["bitfinex","ETHUSD",1723248125785,[[2599.1,2.458],[2597.8,7.49],[2597.7,3.986],[2597.6,0.66565279],[2597.5,12.31]],[[2599.7,4.03613362],[2599.8,6.3473],[2600.2,0.19307756],[2600.4,3.33470533],[2601.3,6.82507925]]]
["bitfinex","ETHUSD",1723248125947,[[2599.1,2.458],[2597.8,7.49],[2597.7,3.986],[2597.5,12.31],[2597.3,0.60290025]],[[2599.5,3.986],[2599.7,4.03613362],[2599.8,2.3613],[2600.2,0.29307756],[2600.4,3.33470533]]]
["bitfinex","ETHUSD",1723248126147,[[2599.1,2.458],[2597.9,3.0],[2597.8,7.49],[2597.7,3.986],[2597.5,12.31]],[[2599.5,3.986],[2599.7,4.03613362],[2599.8,2.3613],[2600.2,0.29307756],[2600.4,3.33470533]]]
["bitfinex","ETHUSD",1723248126148,[[2599.1,2.458],[2597.9,3.0],[2597.8,7.49],[2597.7,3.986],[2597.5,12.31]],[[2599.4,3.0],[2599.5,3.986],[2599.7,1.03613362],[2599.8,2.3613],[2600.2,3.43470533]]]
["bitfinex","ETHUSD",1723248126370,[[2599.1,2.458],[2597.8,7.49],[2597.5,12.31],[2597.4,3.986],[2596.6,3.95857889]],[[2599.3,0.6986],[2599.4,3.0],[2599.5,3.986],[2599.8,2.3613],[2600.2,3.43470533]]]
["bitfinex","ETHUSD",1723248126654,[[2599.1,2.458],[2597.8,7.49],[2597.5,12.31],[2597.4,3.986],[2597.1,0.1]],[[2599.3,0.6986],[2599.4,3.28520847],[2599.5,3.986],[2599.8,2.3613],[2600.2,3.53470533]]]
["bitfinex","ETHUSD",1723248126989,[[2599.1,2.458],[2597.8,7.49],[2597.5,12.31],[2597.4,3.986],[2597.2,0.5731179]],[[2599.3,0.6986],[2599.4,3.0],[2599.5,3.986],[2599.6,0.18815611],[2599.8,2.3613]]]
["bitfinex","ETHUSD",1723248127371,[[2599.1,2.458],[2597.8,7.49],[2597.5,12.31],[2597.4,3.986],[2597.2,0.5731179]],[[2599.3,0.6986],[2599.4,3.0],[2599.5,3.986],[2599.8,2.3613],[2600.5,4.51675591]]]
["bitfinex","ETHUSD",1723248127570,[[2599.1,2.458],[2597.8,7.49],[2597.6,3.0],[2597.5,12.31],[2597.4,3.986]],[[2599.3,0.6986],[2599.4,3.0],[2599.5,3.986],[2599.8,2.3613],[2600.5,4.51675591]]]
["bitfinex","ETHUSD",1723248127777,[[2599.1,2.458],[2597.8,7.49],[2597.6,3.0],[2597.5,12.31],[2597.4,3.986]],[[2599.3,0.6986],[2599.4,3.0],[2599.5,3.986],[2599.7,0.18878661],[2599.8,2.3613]]]
["bitfinex","ETHUSD",1723248129117,[[2597.9,2.458],[2597.1,3.986],[2597.0,7.49],[2596.9,0.60298064],[2596.6,3.40035564]],[[2599.2,6.3473],[2599.3,0.6986],[2599.4,3.28458738],[2599.6,3.62],[2599.7,0.18878661]]]
["bitfinex","ETHUSD",1723248129410,[[2597.9,2.458],[2597.1,3.986],[2596.9,0.86534954],[2596.7,1.23272078],[2596.6,0.1]],[[2599.2,3.986],[2599.4,3.0],[2599.5,2.3613],[2599.6,3.62],[2599.7,0.18878661]]]
["bitfinex","ETHUSD",1723248129585,[[2597.9,2.458],[2597.1,3.986],[2596.9,0.86534954],[2596.7,0.5668873],[2596.6,0.76583348]],[[2599.1,3.0],[2599.2,3.986],[2599.5,2.3613],[2599.6,3.62],[2599.7,0.18878661]]]
["bitfinex","ETHUSD",1723248129964,[[2597.9,2.458],[2597.1,3.986],[2596.9,0.86534954],[2596.8,0.19086916],[2596.7,0.5668873]],[[2599.1,3.0],[2599.2,3.986],[2599.5,2.3613],[2599.6,3.62],[2774.0,0.1297915]]]
["bitfinex","ETHUSD",1723248130159,[[2597.9,2.458],[2597.1,3.986],[2596.9,1.25034954],[2596.8,0.19086916],[2596.7,0.5668873]],[[2599.1,3.0],[2599.2,3.986],[2599.5,2.3613],[2599.6,3.62],[2600.7,0.60268777]]]
["bitfinex","ETHUSD",1723248130360,[[2597.9,2.458],[2597.2,3.0],[2597.1,3.986],[2596.9,1.25034954],[2596.8,0.19086916]],[[2599.1,3.0],[2599.2,3.986],[2599.5,2.3613],[2599.6,4.021893],[2599.8,0.2]]]
["bitfinex","ETHUSD",1723248130590,[[2597.9,2.458],[2597.2,3.0],[2597.1,3.986],[2596.9,0.86534954],[2365.0,0.01]],[[2599.1,5.3613],[2599.2,3.986],[2599.3,0.19413629],[2599.6,4.021893],[2599.8,0.1]]]
["bitfinex","ETHUSD",1723248130804,[[2597.9,2.458],[2597.2,3.0],[2597.1,3.986],[2596.9,0.86534954],[2596.3,4.77699664]],[[2599.1,3.0],[2599.2,3.986],[2599.3,0.19413629],[2599.4,2.3613],[2599.6,4.021893]]]
["bitfinex","ETHUSD",1723248131108,[[2598.1,2.458],[2598.0,0.2458],[2597.2,3.0],[2597.1,3.986],[2596.9,1.35034954]],[[2599.0,0.6986],[2599.1,3.0],[2599.3,0.19413629],[2599.4,2.3613],[2599.6,4.021893]]]
["bitfinex","ETHUSD",1723248131267,[[2598.1,2.458],[2597.2,3.0],[2597.1,3.986],[2596.9,1.35034954]],[[2599.0,0.6986],[2599.1,3.0],[2599.3,0.19413629],[2599.4,2.3613],[2599.6,4.021893]]]
["bitfinex","ETHUSD",1723248131268,[[2598.1,2.458],[2597.2,3.0],[2597.1,3.986],[2596.9,0.86534954],[2596.8,0.1904627]],[[2599.2,3.986],[2599.3,3.19413629],[2599.4,2.3613],[2599.6,4.021893],[2599.8,0.1]]]
["bitfinex","ETHUSD",1723248131473,[[2598.1,2.458],[2597.2,3.0],[2597.1,3.986],[2596.9,0.86534954],[2596.8,0.1904627]],[[2599.1,3.0],[2599.2,3.986],[2599.3,3.0],[2599.4,2.3613],[2599.6,4.021893]]]
["bitfinex","ETHUSD",1723248131722,[[2598.1,2.458],[2597.2,3.0],[2597.1,3.986],[2596.9,0.86534954],[2596.8,0.1904627]],[[2599.0,0.6986],[2599.1,3.0],[2599.2,3.986],[2599.4,2.3613],[2599.6,4.021893]]]
["bitfinex","ETHUSD",1723248132216,[[2598.1,2.458],[2597.2,3.0],[2597.1,3.986],[2597.0,0.385],[2596.9,0.96534954]],[[2599.0,0.6986],[2599.1,3.0],[2599.2,3.986],[2599.4,2.55245071],[2599.6,4.021893]]]
["bitfinex","ETHUSD",1723248132774,[[2598.1,2.458],[2597.2,3.0],[2597.1,3.986],[2596.9,0.86534954],[2596.5,12.41]],[[2599.0,0.6986],[2599.1,3.0],[2599.2,3.986],[2599.4,2.55245071],[2599.6,4.021893]]]
["bitfinex","ETHUSD",1723248133016,[[2598.1,2.458],[2597.2,3.0],[2597.1,3.986],[2596.9,0.86534954],[2596.7,0.66109581]],[[2599.0,0.6986],[2599.1,3.0],[2599.2,3.986],[2599.4,2.55245071],[2599.6,4.021893]]]
["bitfinex","ETHUSD",1723248133215,[[2598.1,2.458],[2597.2,3.0],[2597.1,3.986],[2596.9,1.25034954],[2596.7,0.66109581]],[[2599.0,0.6986],[2599.1,3.0],[2599.2,3.986],[2599.4,2.55245071],[2599.6,4.021893]]]
["bitfinex","ETHUSD",1723248133516,[[2598.1,2.458],[2597.6,3.84957],[2597.2,3.0],[2597.1,7.83637],[2596.9,1.25034954]],[[2598.8,3.84796],[2599.0,0.6986],[2599.1,6.84748],[2599.2,3.986],[2599.4,2.55245071]]]
["bitfinex","ETHUSD",1723248133718,[[2598.1,2.458],[2597.6,3.84957],[2597.2,3.0],[2597.1,7.83637],[2596.9,0.86534954]],[[2598.8,3.84796],[2599.0,0.6986],[2599.1,6.84748],[2599.2,3.986],[2599.4,2.55245071]]]
["bitfinex","ETHUSD",1723248133916,[[2598.1,2.458],[2597.6,3.84957],[2597.4,3.84991],[2597.2,3.0],[2597.1,7.83637]],[[2598.3,3.84876],[2599.0,0.6986],[2599.1,6.84748],[2599.2,3.986],[2599.4,2.55245071]]]
["bitfinex","ETHUSD",1723248134213,[[2598.1,2.458],[2597.6,3.84957],[2597.4,3.84991],[2597.2,3.0],[2597.1,7.83637]],[[2598.3,3.84876],[2598.7,3.84815],[2599.0,0.6986],[2599.1,6.84748],[2599.2,3.986]]]
["bitfinex","ETHUSD",1723248134638,[[2598.1,2.458],[2597.4,3.84991],[2597.2,6.85024],[2597.1,3.986],[2596.9,4.71602954]],[[2598.2,7.69762],[2598.7,3.84815],[2598.9,3.986],[2599.0,3.0599],[2599.1,6.84748]]]
["bitfinex","ETHUSD",1723248134779,[[2598.1,2.458],[2597.4,7.69983],[2597.2,3.0],[2597.1,3.986],[2596.9,4.23777674]],[[2598.2,7.69762],[2598.5,3.84842],[2598.6,0.384815],[2598.7,3.84815],[2598.8,3.0]]]
["bitfinex","ETHUSD",1723248135181,[[2598.1,2.458],[2597.4,3.84991],[2597.2,6.85022],[2597.1,3.986],[2596.9,4.23777674]],[[2598.2,7.69762],[2598.5,3.84842],[2598.6,0.384815],[2598.7,3.84815],[2598.8,3.0]]]
["bitfinex","ETHUSD",1723248135920,[[2598.1,2.458],[2597.4,7.69982],[2597.2,3.0],[2597.1,3.986],[2596.9,4.23777674]],[[2598.2,7.69762],[2598.5,3.84842],[2598.6,0.384815],[2598.7,3.84815],[2598.8,3.0]]]
["bitfinex","ETHUSD",1723248136313,[[2598.1,2.458],[2597.4,3.84991],[2597.2,6.85023],[2597.1,3.986],[2596.9,4.23777674]],[[2598.2,7.69762],[2598.5,3.84842],[2598.6,0.384815],[2598.7,3.84815],[2598.8,3.0]]]
["bitfinex","ETHUSD",1723248136935,[[2598.1,2.458],[2597.4,7.69983],[2597.2,3.0],[2597.1,3.986],[2596.9,4.23777674]],[[2598.2,7.69762],[2598.5,3.84842],[2598.6,0.384815],[2598.7,3.84815],[2598.8,3.0]]]
["bitfinex","ETHUSD",1723248137229,[[2598.1,2.458],[2597.4,7.69981],[2597.2,3.0],[2597.1,3.986],[2596.9,4.23777674]],[[2598.2,7.69762],[2598.5,3.84842],[2598.6,0.384815],[2598.7,3.84815],[2598.8,3.0]]]
["bitfinex","ETHUSD",1723248137400,[[2598.1,2.458],[2597.4,3.8499],[2597.2,6.85029],[2597.1,3.986],[2596.9,4.23777674]],[[2598.2,7.69762],[2598.5,3.84842],[2598.6,0.384815],[2598.7,3.84815],[2598.8,3.0]]]
["bitfinex","ETHUSD",1723248138152,[[2598.1,2.458],[2597.2,3.85029],[2596.9,0.38709674],[2596.8,3.986],[2596.7,4.23601]],[[2598.2,7.69762],[2598.5,3.0],[2598.6,4.370815],[2598.7,3.84815],[2598.8,3.0]]]
["bitfinex","ETHUSD",1723248138422,[[2598.1,2.458],[2597.2,3.8502],[2596.8,6.986],[2596.7,4.23601],[2596.5,0.1]],[[2598.2,7.69762],[2598.3,3.84874],[2598.5,3.0],[2598.6,4.370815],[2598.7,3.84815]]]
["bitfinex","ETHUSD",1723248139183,[[2597.3,2.496],[2597.1,3.85043],[2597.0,3.8505],[2596.8,3.0],[2596.5,7.9373]],[[2597.7,3.84959],[2598.2,3.84881],[2598.5,6.84844],[2598.6,6.819215],[2598.7,3.84815]]]
["bitfinex","ETHUSD",1723248139383,[[2597.3,2.496],[2597.0,3.8505],[2596.9,3.0],[2596.8,6.8508],[2596.5,7.8373]],[[2597.6,3.8497],[2597.7,3.84959],[2598.2,3.84881],[2598.5,6.84844],[2598.6,6.819215]]]
["bitfinex","ETHUSD",1723248139602,[[2597.3,2.7456],[2597.1,3.85039],[2597.0,3.8505],[2596.8,3.0],[2596.5,7.9373]],[[2597.7,3.84959],[2597.9,3.8493],[2598.2,3.84881],[2598.5,6.84844],[2598.6,6.819215]]]
["bitfinex","ETHUSD",1723248139923,[[2597.3,2.7456],[2597.1,3.85039],[2596.8,3.0],[2596.5,7.9373]],[[2597.7,3.84959],[2597.9,3.8493],[2598.2,3.84881],[2598.5,6.84844],[2598.6,6.819215]]]
["bitfinex","ETHUSD",1723248139924,[[2597.3,2.7456],[2597.2,3.91974603],[2597.1,3.85039],[2596.8,3.0],[2596.6,3.85115]],[[2597.7,3.84959],[2597.9,3.8493],[2598.2,3.84881],[2598.5,3.0],[2598.6,6.819215]]]
["bitfinex","ETHUSD",1723248140083,[[2597.3,2.7456],[2597.2,3.85022],[2597.1,3.85039],[2596.8,3.0],[2596.7,3.85101]],[[2597.7,3.84959],[2597.9,3.8493],[2598.2,3.84881],[2598.5,3.0],[2598.6,6.819215]]]
["bitfinex","ETHUSD",1723248140415,[[2597.4,2.496],[2597.3,4.17673717],[2597.1,3.85039],[2596.8,3.0],[2596.7,3.85101]],[[2597.9,3.8493],[2598.4,3.84855],[2598.5,3.0],[2598.6,6.819215]]]
["bitfinex","ETHUSD",1723248140416,[[2597.4,2.496],[2597.3,4.17673717],[2597.1,3.85039],[2596.8,3.0],[2596.7,3.85101]],[[2597.9,3.8493],[2598.4,3.84855],[2598.5,3.0],[2598.6,6.819215],[2599.6,4.021893]]]
["bitfinex","ETHUSD",1723248140626,[[2597.4,2.496],[2597.3,0.2496],[2597.2,3.85027],[2597.1,3.85039],[2596.8,3.0]],[[2597.9,3.8493],[2598.3,3.8487],[2598.5,3.0],[2598.6,6.819215],[2599.6,4.021893]]]
["bitfinex","ETHUSD",1723248140798,[[2597.4,2.496],[2597.3,4.09974],[2597.1,3.85039],[2596.8,3.0],[2595.6,3.40221889]],[[2597.9,7.6987],[2598.3,3.8487],[2598.5,3.0],[2598.6,6.819215],[2599.6,4.021893]]]
["bitfinex","ETHUSD",1723248140998,[[2597.5,2.496],[2597.4,0.659574],[2597.3,4.09974],[2597.1,3.85039],[2596.8,3.0]],[[2597.9,3.8493],[2598.3,3.8487],[2598.5,3.0],[2598.6,6.819215],[2599.6,4.021893]]]
["bitfinex","ETHUSD",1723248141184,[[2597.5,2.496],[2597.4,0.659574],[2597.3,4.09974],[2597.1,3.85039],[2596.8,3.0]],[[2597.9,3.8493],[2598.3,3.8487],[2598.5,3.0],[2598.6,6.819215],[2599.3,0.1]]]
["bitfinex","ETHUSD",1723248141387,[[2597.5,2.496],[2597.4,0.659574],[2597.3,0.2496],[2597.1,3.85039],[2596.9,3.85067]],[[2597.9,3.8493],[2598.3,3.8487],[2598.5,3.0],[2598.6,6.819215],[2599.3,0.1]]]
["bitfinex","ETHUSD",1723248141589,[[2597.5,2.496],[2597.3,0.2496],[2597.1,3.85039],[2596.9,3.85067],[2596.5,4.371]],[[2597.9,3.8493],[2598.3,3.8487],[2598.5,3.0],[2598.6,6.819215],[2599.3,0.1]]]
["bitfinex","ETHUSD",1723248141787,[[2597.5,2.496],[2597.3,0.2496],[2597.1,3.85039],[2596.9,3.85067],[2596.5,4.371]],[[2597.7,3.84966],[2598.2,3.84886],[2598.3,3.8487],[2598.5,3.0],[2598.6,6.819215]]]
["bitfinex","ETHUSD",1723248142024,[[2597.5,2.496],[2597.3,0.2496],[2597.1,3.85039],[2596.9,3.85067],[2596.5,4.371]],[[2597.7,3.84966],[2598.2,3.84886],[2598.5,3.0],[2598.6,6.819215],[2598.9,4.04360513]]]
["bitfinex","ETHUSD",1723248142620,[[2597.5,2.496],[2597.3,0.2496],[2597.1,3.85035],[2596.9,3.85067],[2596.6,3.85112]],[[2597.7,3.84966],[2597.9,3.84934],[2598.2,3.84886],[2598.5,6.84841],[2598.6,6.819215]]]
["bitfinex","ETHUSD",1723248142931,[[2597.5,2.496],[2597.3,0.2496],[2597.1,3.85035],[2596.9,3.85065],[2596.6,3.85112]],[[2597.7,3.84966],[2597.9,3.84934],[2598.2,3.84886],[2598.5,3.0],[2598.6,6.819215]]]
["bitfinex","ETHUSD",1723248143692,[[2597.5,2.496],[2597.3,0.2496],[2597.1,3.85035],[2596.7,3.851],[2596.3,2.54857547]],[[2597.7,3.84966],[2597.9,3.84934],[2598.2,3.84886],[2598.5,3.0],[2598.6,6.819215]]]
["bitfinex","ETHUSD",1723248143894,[[2597.5,2.496],[2597.3,0.2496],[2597.1,3.85035],[2596.9,3.85066],[2596.7,3.851]],[[2597.7,7.6993],[2598.2,3.84886],[2598.5,6.84841],[2598.6,6.819215],[2599.0,0.6986]]]
["bitfinex","ETHUSD",1723248144094,[[2597.5,2.496],[2597.3,0.2496],[2597.1,3.85035],[2596.9,3.85066],[2596.8,10.49]],[[2597.7,3.84964],[2597.9,3.84934],[2598.2,3.84886],[2598.5,6.84841],[2598.6,6.819215]]]
["bitfinex","ETHUSD",1723248144305,[[2597.5,2.496],[2597.3,0.2496],[2597.1,7.70071],[2596.8,10.49],[2588.6,0.015]],[[2597.7,3.84964],[2597.9,3.84934],[2598.2,3.84886],[2598.5,6.84841],[2598.6,6.819215]]]
["bitfinex","ETHUSD",1723248144510,[[2597.5,2.496],[2597.3,0.2496],[2597.1,7.70071],[2596.8,10.49],[2595.1,0.48049534]],[[2597.7,3.84964],[2597.9,3.84934],[2598.2,3.84886],[2598.5,6.84841],[2598.6,6.819215]]]
["bitfinex","ETHUSD",1723248144717,[[2597.5,2.496],[2597.3,0.2496],[2597.1,3.85035],[2596.8,10.49],[2596.3,2.44857547]],[[2597.7,3.84964],[2597.9,3.84934],[2598.2,3.84886],[2598.5,6.84841],[2598.6,6.819215]]]
["bitfinex","ETHUSD",1723248144938,[[2597.5,2.496],[2597.3,0.2496],[2597.1,7.7007],[2596.8,10.49],[2596.3,2.44857547]],[[2597.7,3.84964],[2597.9,3.84934],[2598.2,3.84886],[2598.5,6.84841],[2598.6,6.819215]]]
["bitfinex","ETHUSD",1723248145542,[[2597.5,2.496],[2597.3,0.2496],[2597.1,7.70069],[2596.8,10.49],[2596.3,2.44857547]],[[2597.7,3.84964],[2597.9,3.84934],[2598.2,3.84886],[2598.5,6.84841],[2598.6,6.819215]]]
["bitfinex","ETHUSD",1723248145759,[[2597.5,2.496],[2597.3,0.2496],[2597.1,9.36769],[2596.8,10.49],[2596.5,12.695]],[[2597.7,3.84964],[2597.9,5.51634],[2598.2,3.84886],[2598.5,6.84841],[2598.6,2.833215]]]
["bitfinex","ETHUSD",1723248145931,[[2597.5,2.496],[2597.3,0.2496],[2597.1,5.51734],[2596.9,3.85066],[2596.8,10.49]],[[2597.7,3.84964],[2597.9,5.51634],[2598.2,3.84886],[2598.5,6.84841],[2598.6,2.833215]]]
["bitfinex","ETHUSD",1723248146104,[[2597.5,2.496],[2597.3,0.2496],[2597.1,9.3677],[2596.8,10.49],[2546.0,1902.3122226]],[[2597.7,3.84964],[2597.9,5.51634],[2598.2,3.84886],[2598.5,6.84841],[2598.6,2.833215]]]
["bitfinex","ETHUSD",1723248146443,[[2597.5,2.496],[2597.3,0.2496],[2597.1,5.51734],[2596.9,3.85066],[2596.8,10.49]],[[2597.7,3.84964],[2597.9,1.667],[2598.2,3.84886],[2598.5,6.84841],[2598.6,2.833215]]]
["bitfinex","ETHUSD",1723248146605,[[2597.5,2.496],[2597.3,0.2496],[2597.1,5.51734],[2596.9,3.85066],[2596.8,10.49]],[[2597.7,3.84964],[2597.9,5.51635],[2598.2,3.84886],[2598.5,6.84841],[2598.6,2.833215]]]
["bitfinex","ETHUSD",1723248146803,[[2597.5,2.496],[2597.3,0.2496],[2597.1,5.51734],[2596.9,3.85066],[2596.8,10.49]],[[2597.7,7.69932],[2597.9,1.667],[2598.2,3.84886],[2598.5,6.84841],[2598.6,2.833215]]]
["bitfinex","ETHUSD",1723248147255,[[2597.5,2.496],[2597.3,0.2496],[2597.1,5.51734],[2596.9,3.85066],[2596.8,10.49]],[[2597.7,3.84964],[2597.9,5.51635],[2598.2,3.84886],[2598.5,6.84841],[2598.6,2.833215]]]
["bitfinex","ETHUSD",1723248147607,[[2597.5,2.496],[2596.9,3.85065],[2596.8,12.157],[2596.7,3.85095],[2596.5,12.31]],[[2597.6,7.6994],[2597.7,1.667],[2598.0,3.84918],[2598.3,6.29711],[2598.5,6.84841]]]
["bitfinex","ETHUSD",1723248147806,[[2597.5,2.496],[2596.9,3.85065],[2596.8,12.157],[2596.5,12.31]],[[2597.6,7.6994],[2597.7,1.667],[2598.0,3.84918],[2598.3,6.29711],[2598.5,6.84841]]]
["bitfinex","ETHUSD",1723248147807,[[2597.5,2.496],[2597.0,3.0],[2596.9,3.85065],[2596.8,12.157],[2596.5,16.1613]],[[2597.6,3.8497],[2597.7,1.667],[2597.8,3.84945],[2598.2,3.84887],[2598.3,2.4484]]]
["bitfinex","ETHUSD",1723248148010,[[2597.5,2.496],[2597.0,3.0],[2596.9,3.85065],[2596.8,9.157],[2596.5,16.1613]],[[2597.6,3.8497],[2597.7,1.667],[2597.8,3.84945],[2598.2,3.84887],[2598.3,2.4484]]]
["bitfinex","ETHUSD",1723248148225,[[2597.5,2.496],[2597.1,3.85043],[2597.0,3.0],[2596.9,3.85065],[2596.8,9.157]],[[2597.6,3.8497],[2597.7,1.667],[2597.8,3.84945],[2598.1,3.849],[2598.3,2.4484]]]
["bitfinex","ETHUSD",1723248148416,[[2597.5,2.496],[2597.0,3.0],[2596.9,7.70127],[2596.8,9.157],[2590.1,9.90696141]],[[2597.6,3.8497],[2597.7,1.667],[2598.1,3.849],[2598.3,2.4484]]]
["bitfinex","ETHUSD",1723248148417,[[2597.5,2.496],[2597.0,3.0],[2596.9,7.70127],[2596.8,9.157],[2590.1,9.90696141]],[[2597.6,3.8497],[2597.7,5.51656],[2598.1,3.849],[2598.3,2.4484],[2599.9,1.12049324]]]
["bitfinex","ETHUSD",1723248148617,[[2597.5,2.496],[2597.0,6.85051],[2596.9,3.85062],[2596.8,9.157],[2594.8,37.13]],[[2597.6,3.8497],[2597.7,5.51656],[2598.1,3.849],[2598.3,2.4484],[2599.9,1.12049324]]]
["bitfinex","ETHUSD",1723248148830,[[2597.5,2.496],[2597.0,6.85051],[2596.9,3.85062],[2596.8,9.157],[2596.1,4.0424679]],[[2597.6,3.8497],[2597.7,5.51656],[2598.1,3.849],[2598.3,2.4484],[2598.6,0.57722161]]]
["bitfinex","ETHUSD",1723248150584,[[2597.5,2.496],[2597.1,3.8504],[2597.0,4.667],[2596.9,3.85066],[2596.8,7.49]],[[2598.3,2.4484],[2598.6,0.57722161],[2599.1,0.50196464],[2599.4,0.1],[2599.9,4.43597221]]]
["bitfinex","ETHUSD",1723248150791,[[2597.5,2.496],[2597.0,4.667],[2596.9,7.70132],[2596.8,7.49],[2595.1,3.28595511]],[[2597.6,3.8497],[2597.7,3.84957],[2597.9,1.667],[2598.1,3.84902],[2598.2,0.24484]]]
["bitfinex","ETHUSD",1723248150940,[[2597.5,2.496],[2597.0,4.667],[2596.9,3.85066],[2596.8,7.49],[2596.4,3.85143]],[[2597.6,3.8497],[2597.7,3.84957],[2597.9,1.667],[2598.0,3.84914],[2598.2,0.24484]]]
["bitfinex","ETHUSD",1723248151140,[[2597.5,2.496],[2597.0,4.667],[2596.9,3.85066],[2596.8,7.49],[2596.7,3.85094]],[[2597.6,7.6994],[2597.7,1.667],[2598.0,3.84914],[2598.2,0.24484],[2598.3,6.2971]]]
["bitfinex","ETHUSD",1723248151696,[[2597.0,2.496],[2596.8,13.00788],[2596.7,3.85094],[2596.6,3.0],[2595.6,0.1109266]],[[2597.4,3.85005],[2597.7,1.667],[2597.9,3.84929],[2598.2,0.24484],[2598.3,6.2971]]]
["bitfinex","ETHUSD",1723248151895,[[2597.1,0.55],[2597.0,2.496],[2596.8,13.00788],[2596.7,3.85094],[2596.6,3.0]],[[2597.4,3.85005],[2597.6,3.84978],[2597.7,1.667],[2597.9,3.84929],[2598.2,0.24484]]]
["bitfinex","ETHUSD",1723248152187,[[2597.1,0.55],[2597.0,2.496],[2596.8,9.157],[2596.7,3.85094],[2596.6,3.0]],[[2597.4,3.85005],[2597.7,1.667],[2597.8,3.84947],[2598.0,0.60324066],[2598.2,0.24484]]]
["bitfinex","ETHUSD",1723248152344,[[2597.0,2.496],[2596.8,13.00786],[2596.7,3.85094],[2596.6,3.0],[2596.5,12.31]],[[2597.3,3.85024],[2597.6,3.8498],[2597.7,1.667],[2597.8,3.84947],[2598.0,3.05164066]]]
["bitfinex","ETHUSD",1723248152544,[[2597.0,2.496],[2596.8,13.00786],[2596.7,3.85094],[2596.6,3.0],[2596.5,12.31]],[[2597.3,3.85024],[2597.6,3.8498],[2597.7,2.218647],[2597.8,3.84947],[2598.0,3.05164066]]]
["bitfinex","ETHUSD",1723248153586,[[2597.0,2.496],[2596.9,3.85073],[2596.8,9.157],[2596.7,3.85095],[2596.6,3.0]],[[2597.5,3.84998],[2597.6,3.8498],[2597.7,2.218647],[2598.0,6.90080066],[2598.3,3.8487]]]
["bitfinex","ETHUSD",1723248153746,[[2597.0,2.496],[2596.9,3.85073],[2596.8,9.157],[2596.7,3.85095],[2596.6,3.0]],[[2597.4,3.85002],[2597.6,3.8498],[2597.7,2.218647],[2597.9,3.8493],[2598.0,3.05164066]]]
["bitfinex","ETHUSD",1723248154680,[[2597.0,2.496],[2596.9,3.85066],[2596.8,9.157],[2596.7,3.85095],[2596.6,3.0]],[[2597.4,3.85002],[2597.6,3.8498],[2597.7,2.218647],[2597.9,3.8493],[2598.0,3.05164066]]]
["bitfinex","ETHUSD",1723248156049,[[2597.0,2.496],[2596.9,3.85066],[2596.8,1.667],[2596.7,3.85095],[2596.6,3.0]],[[2597.4,3.85002],[2597.6,3.8498],[2597.7,2.218647],[2597.9,3.8493],[2598.0,3.05164066]]]
["bitfinex","ETHUSD",1723248156366,[[2597.0,2.496],[2596.8,5.51787],[2596.7,3.85095],[2596.6,3.0],[2596.3,3.85158]],[[2597.4,3.85002],[2597.7,2.218647],[2597.8,3.84944],[2598.0,3.05164066]]]
["bitfinex","ETHUSD",1723248156367,[[2597.0,2.496],[2596.8,5.51787],[2596.7,3.85095],[2596.6,3.0],[2596.3,3.85158]],[[2597.4,3.85002],[2597.7,2.218647],[2597.8,3.84944],[2598.0,3.05164066],[2598.2,4.09377]]]
["bitfinex","ETHUSD",1723248157252,[[2597.0,2.496],[2596.8,5.51787],[2596.7,3.85095],[2596.6,3.0],[2596.3,3.85158]],[[2597.4,3.85002],[2597.6,3.8498],[2597.7,2.218647],[2597.8,3.84944],[2598.0,3.05164066]]]
["bitfinex","ETHUSD",1723248157684,[[2597.0,2.496],[2596.8,1.667],[2596.7,3.85093],[2596.6,3.0],[2596.3,3.85158]],[[2597.3,3.85017],[2597.4,3.85002],[2597.7,2.218647],[2597.8,3.84944],[2598.0,3.05164066]]]
["bitfinex","ETHUSD",1723248158988,[[2597.0,2.496],[2596.8,5.51781],[2596.7,3.85093],[2596.6,3.0],[2596.3,3.85158]],[[2597.4,7.70012],[2597.7,2.218647],[2597.8,3.84944],[2598.0,3.05164066],[2599.9,5.91985915]]]
["bitfinex","ETHUSD",1723248159604,[[2597.0,2.496],[2596.8,1.667],[2596.7,3.85093],[2596.6,3.0],[2596.3,3.85158]],[[2597.3,3.85023],[2597.4,3.85002],[2597.7,2.218647],[2597.8,3.84944],[2598.0,3.05164066]]]
["bitfinex","ETHUSD",1723248160292,[[2597.0,2.496],[2596.8,1.667],[2596.7,3.85093],[2596.6,3.0],[2596.3,3.85158]],[[2597.3,3.85023],[2597.4,3.85002],[2597.5,1.667],[2597.7,0.551647],[2597.8,3.84944]]]
["bitfinex","ETHUSD",1723248160579,[[2597.0,2.496],[2596.8,1.667],[2596.7,3.85093],[2596.6,3.0],[2596.3,3.85158]],[[2597.4,3.85002],[2597.5,1.667],[2597.7,0.551647],[2597.8,3.84944],[2600.6,6.9710243]]]
["bitfinex","ETHUSD",1723248160777,[[2597.0,2.496],[2596.8,5.51787],[2596.7,3.85093],[2596.6,3.0],[2596.3,3.85158]],[[2597.4,3.85002],[2597.5,1.667],[2597.6,3.8498],[2597.7,0.551647],[2597.8,3.84944]]]
["bitfinex","ETHUSD",1723248161081,[[2597.0,2.496],[2596.8,5.51787],[2596.7,3.85093],[2596.6,3.0],[2596.3,3.85158]],[[2597.4,7.70014],[2597.5,1.667],[2597.7,0.551647],[2597.8,3.84944],[2598.7,0.40204427]]]
["bitfinex","ETHUSD",1723248161246,[[2597.0,2.496],[2596.8,1.667],[2596.7,3.85093],[2596.6,3.0],[2596.5,23.65124]],[[2597.2,3.85033],[2597.4,3.85002],[2597.5,1.667],[2597.7,4.401227],[2598.4,4.03660232]]]
["bitfinex","ETHUSD",1723248161447,[[2597.0,2.9123],[2596.8,5.51788],[2596.7,3.85093],[2596.6,3.0],[2596.5,19.8]],[[2597.3,3.85015],[2597.4,3.85002],[2597.5,1.667],[2597.7,4.401227],[2598.4,4.03660232]]]
["bitfinex","ETHUSD",1723248161978,[[2597.0,2.9123],[2596.8,1.667],[2596.7,3.85093],[2596.6,3.0],[2596.5,7.49]],[[2597.3,3.85015],[2597.4,3.85002],[2597.5,1.667],[2597.7,4.401227],[2598.4,4.03660232]]]
["bitfinex","ETHUSD",1723248162580,[[2597.0,2.9123],[2596.8,1.667],[2596.7,3.85093],[2596.6,3.0],[2596.5,11.34126]],[[2597.2,3.8503],[2597.4,3.85002],[2597.5,1.667],[2597.7,4.401227],[2598.4,4.03660232]]]
["bitfinex","ETHUSD",1723248162791,[[2597.0,2.9123],[2596.8,1.667],[2596.7,3.85093],[2596.6,3.0],[2596.5,11.34126]],[[2597.2,3.8503],[2597.4,3.85009],[2597.5,1.667],[2597.7,4.401227],[2598.0,6.90078066]]]
["bitfinex","ETHUSD",1723248162952,[[2597.0,2.9123],[2596.8,1.667],[2596.7,3.85093],[2596.6,3.0],[2596.5,7.49]],[[2597.2,3.8503],[2597.4,3.85009],[2597.5,1.667],[2597.7,4.401227],[2598.0,3.05164066]]]
["bitfinex","ETHUSD",1723248163784,[[2597.0,2.9123],[2596.8,1.667],[2596.7,3.85093],[2596.6,3.0],[2596.5,7.49]],[[2597.2,3.8503],[2597.4,3.85009],[2597.5,1.667],[2597.7,3.84958],[2598.0,3.05164066]]]
["bitfinex","ETHUSD",1723248164282,[[2597.0,2.9123],[2596.8,1.667],[2596.6,3.0],[2596.5,7.49]],[[2597.2,3.8503],[2597.4,3.85009],[2597.5,1.667],[2597.7,3.84958],[2598.0,3.05164066]]]
["bitfinex","ETHUSD",1723248164283,[[2597.0,2.9123],[2596.8,1.667],[2596.6,6.85109],[2596.5,11.34119],[2364.3,5.95094934]],[[2597.2,3.8503],[2597.4,3.85007],[2597.5,1.667],[2597.7,3.84958],[2598.0,6.90077066]]]
["bitfinex","ETHUSD",1723248164448,[[2597.0,2.9123],[2596.8,1.667],[2596.6,6.85109],[2596.5,11.34119],[2595.2,1.60900983]],[[2597.2,3.8503],[2597.4,3.85009],[2597.5,1.667],[2597.7,3.84958],[2598.0,6.90077066]]]
["bitfinex","ETHUSD",1723248164783,[[2597.0,2.9123],[2596.7,3.85103],[2596.6,4.667],[2596.5,11.34119],[2595.2,1.60900983]],[[2597.2,3.8503],[2597.4,3.85009],[2597.5,1.667],[2597.7,3.84958],[2598.0,6.90077066]]]
["bitfinex","ETHUSD",1723248165183,[[2597.1,0.55],[2597.0,2.9123],[2596.7,3.85103],[2596.6,4.667],[2596.5,11.34119]],[[2597.2,3.8503],[2597.4,3.85009],[2597.5,1.667],[2597.7,3.84958],[2598.0,6.90077066]]]
["bitfinex","ETHUSD",1723248165572,[[2597.1,0.55],[2597.0,2.9123],[2596.7,3.85103],[2596.6,4.667],[2596.5,11.34124]],[[2597.2,3.8503],[2597.4,3.85009],[2597.5,1.667],[2597.7,3.84958],[2598.0,6.90077066]]]
["bitfinex","ETHUSD",1723248165886,[[2597.1,0.55],[2597.0,2.9123],[2596.7,3.85096],[2596.6,4.667],[2596.5,7.49]],[[2597.2,3.8503],[2597.4,3.85009],[2597.5,1.667],[2597.7,3.84958],[2598.0,3.05164066]]]
["bitfinex","ETHUSD",1723248166074,[[2597.1,0.55],[2597.0,2.9123],[2596.7,3.85096],[2596.6,4.667],[2596.5,11.34123]],[[2597.2,3.8503],[2597.4,3.85009],[2597.5,1.667],[2597.7,3.84958],[2598.0,3.05164066]]]
["bitfinex","ETHUSD",1723248166270,[[2597.1,0.55],[2597.0,2.9123],[2596.8,3.85089],[2596.7,3.85095],[2596.6,4.667]],[[2597.4,7.70023],[2597.5,1.667],[2597.7,3.84958],[2598.0,3.05164066],[2602.9,2.44368496]]]
["bitfinex","ETHUSD",1723248166479,[[2597.1,0.55],[2597.0,2.9123],[2596.9,3.85073],[2596.8,1.667],[2596.7,3.85095]],[[2597.4,3.85009],[2597.6,3.84981],[2597.7,1.667],[2597.9,3.84927],[2598.0,3.05164066]]]
["bitfinex","ETHUSD",1723248166689,[[2597.1,1.281303],[2597.0,2.9123],[2596.9,3.85073],[2596.8,1.667],[2596.7,3.85095]],[[2597.4,3.85009],[2597.6,3.84981],[2597.7,1.667],[2597.9,3.84927],[2598.0,3.05164066]]]
["bitfinex","ETHUSD",1723248166995,[[2597.1,1.281303],[2597.0,2.9123],[2596.9,3.85065],[2596.8,1.667],[2596.7,3.851]],[[2597.4,3.85009],[2597.6,3.84981],[2597.7,1.667],[2597.9,3.84927],[2598.0,3.05164066]]]
["bitfinex","ETHUSD",1723248167177,[[2597.2,2.3486],[2597.1,1.281303],[2597.0,0.4163],[2596.9,3.85065],[2596.8,1.667]],[[2597.4,3.85009],[2597.6,3.84981],[2597.7,1.667],[2597.9,3.84927],[2598.0,3.05164066]]]
["bitfinex","ETHUSD",1723248167593,[[2597.2,2.3486],[2597.1,1.281303],[2597.0,0.4163],[2596.8,5.51785],[2595.6,3.9634766]],[[2597.4,3.85009],[2597.7,1.667],[2597.9,3.84927],[2598.0,3.05164066],[2599.6,8.70587698]]]
["bitfinex","ETHUSD",1723248167792,[[2597.2,2.3486],[2597.1,0.55],[2597.0,0.4163],[2596.8,5.51785],[2595.6,3.9634766]],[[2597.4,3.85007],[2597.6,3.84978],[2597.7,1.667],[2597.9,3.84927],[2598.0,3.05164066]]]
["bitfinex","ETHUSD",1723248167991,[[2597.2,2.3486],[2597.1,0.55],[2597.0,0.4163],[2596.9,3.85074],[2596.8,1.667]],[[2597.4,3.85007],[2597.6,3.84978],[2597.7,1.667],[2597.9,3.84927],[2598.0,3.05164066]]]
["bitfinex","ETHUSD",1723248168858,[[2597.2,2.3486],[2597.1,0.55],[2597.0,0.4163],[2596.9,3.85065],[2596.8,1.667]],[[2597.4,3.85007],[2597.6,3.84978],[2597.7,1.667],[2597.9,3.84927],[2598.0,3.05164066]]]
["bitfinex","ETHUSD",1723248169684,[[2597.2,2.3486],[2597.1,0.55],[2597.0,0.4163],[2596.9,3.85065],[2596.8,1.667]],[[2597.4,3.85007],[2597.7,1.667],[2597.9,3.84927],[2598.0,3.05164066],[2599.2,3.32208774]]]
["bitfinex","ETHUSD",1723248170258,[[2597.2,2.3486],[2597.1,0.55],[2597.0,0.4163],[2596.9,3.85065],[2596.8,1.667]],[[2597.4,3.85007],[2597.7,1.667],[2597.9,3.84927],[2598.0,3.05164066],[2599.3,3.32208774]]]
["bitfinex","ETHUSD",1723248170487,[[2597.2,2.3486],[2597.1,0.55],[2597.0,0.4163],[2596.9,3.85065],[2596.8,1.667]],[[2597.4,3.85007],[2597.6,3.8498],[2597.7,1.667],[2597.9,3.84927],[2598.0,3.05164066]]]
["bitfinex","ETHUSD",1723248172240,[[2597.2,2.3486],[2597.1,0.55],[2597.0,0.4163],[2596.9,3.85065],[2596.8,1.667]],[[2597.4,7.70019],[2597.7,1.667],[2597.9,3.84927],[2598.0,3.05164066],[2603.2,16.64442518]]]
["bitfinex","ETHUSD",1723248172377,[[2597.2,2.3486],[2597.1,0.55],[2597.0,0.4163],[2596.9,3.85065],[2596.8,1.667]],[[2597.4,3.85007],[2597.6,3.84979],[2597.7,1.667],[2597.9,3.84927],[2598.0,3.05164066]]]
["bitfinex","ETHUSD",1723248172578,[[2597.5,2.3486],[2597.4,3.85],[2597.3,4.47704184],[2597.2,1.99849],[2597.1,0.55]],[[2598.0,8.30170066],[2598.1,4.667],[2598.5,6.18481],[2598.7,4.25016427],[2599.0,11.13774]]]
["bitfinex","ETHUSD",1723248172814,[[2597.5,2.3486],[2597.3,3.85004],[2597.2,1.99849],[2597.1,0.55],[2596.3,3.95159]],[[2598.1,4.667],[2598.3,3.8487],[2598.5,2.3364],[2598.7,3.84812],[2598.9,0.18884403]]]
["bitfinex","ETHUSD",1723248173013,[[2597.5,2.3486],[2597.4,0.07698936],[2597.3,7.70009],[2597.2,1.99849],[2597.1,0.55]],[[2597.9,3.84928],[2598.0,3.84925],[2598.1,1.667],[2598.2,3.0],[2598.4,3.84855]]]
["bitfinex","ETHUSD",1723248173183,[[2597.5,2.3486],[2597.2,5.84875],[2597.1,4.40038],[2596.7,3.85098],[2596.6,3.0]],[[2597.8,7.69898],[2598.1,1.667],[2598.2,3.0],[2598.3,3.84869],[2598.5,2.93958666]]]
["bitfinex","ETHUSD",1723248173515,[[2597.5,2.58346],[2597.2,5.84875],[2597.1,4.40038],[2596.7,3.85098],[2596.6,3.0]],[[2597.7,3.84956],[2597.8,3.84943],[2598.1,1.667],[2598.2,3.0],[2598.3,3.84869]]]
["bitfinex","ETHUSD",1723248173698,[[2597.5,2.58346],[2597.2,5.84875],[2597.1,4.40038],[2596.7,3.85098],[2596.6,3.0]],[[2597.8,3.84943],[2598.0,3.84921],[2598.1,1.667],[2598.2,3.0],[2598.3,3.84869]]]
["bitfinex","ETHUSD",1723248173918,[[2597.5,2.58346],[2597.2,5.84875],[2597.1,4.40038],[2596.9,7.49],[2596.7,3.85098]],[[2597.8,3.84943],[2598.0,3.84921],[2598.1,1.667],[2598.2,3.0],[2598.3,3.84869]]]
["bitfinex","ETHUSD",1723248174081,[[2597.5,2.3486],[2597.2,1.99849],[2597.1,4.40034],[2596.9,7.49],[2596.7,3.85098]],[[2597.7,3.84963],[2597.8,3.84943],[2597.9,1.667],[2598.1,2.3364],[2598.2,6.84884]]]
["bitfinex","ETHUSD",1723248174277,[[2597.5,2.3486],[2597.1,0.55],[2596.9,11.34064],[2596.4,3.85141],[2596.2,12.31]],[[2597.6,7.6994],[2597.9,1.667],[2598.0,3.84914],[2598.1,2.3364],[2598.2,3.0]]]
["bitfinex","ETHUSD",1723248174507,[[2597.2,2.3486],[2597.1,0.55],[2596.9,13.00764],[2596.7,3.85098],[2596.4,3.85141]],[[2597.6,3.8497],[2597.7,1.667],[2598.0,3.84914],[2598.1,2.3364],[2598.2,3.0]]]
["bitfinex","ETHUSD",1723248175397,[[2597.2,2.63846],[2597.1,0.55],[2596.9,13.00764],[2596.5,3.85127],[2596.4,3.85141]],[[2597.6,3.8497],[2597.8,3.84945],[2598.0,3.84914],[2598.1,2.3364],[2598.2,3.0]]]
["bitfinex","ETHUSD",1723248175589,[[2597.3,0.55],[2597.2,2.63846],[2597.1,4.40043],[2596.9,13.00767],[2596.6,6.85116]],[[2597.8,3.84945],[2597.9,1.667],[2598.2,6.84887],[2598.6,0.57214858],[2599.0,11.02870433]]]
["bitfinex","ETHUSD",1723248175802,[[2597.4,2.3486],[2597.3,0.55],[2597.2,0.28986],[2597.1,5.51743],[2596.9,11.34067]],[[2597.8,3.84945],[2597.9,1.667],[2598.2,6.84887],[2598.3,2.3364],[2598.6,0.57214858]]]
["bitfinex","ETHUSD",1723248175981,[[2597.4,2.3486],[2597.2,0.28986],[2597.1,1.667],[2596.9,11.34067],[2595.8,4.23725]],[[2597.9,1.667],[2598.2,6.84887],[2598.3,2.3364],[2598.6,0.57214858]]]
["bitfinex","ETHUSD",1723248175982,[[2597.4,2.3486],[2597.2,0.28986],[2597.1,1.667],[2596.9,11.34067],[2595.8,4.23725]],[[2597.6,3.84983],[2597.9,1.667],[2598.1,3.84898],[2598.2,3.0],[2598.3,2.3364]]]
["bitfinex","ETHUSD",1723248176183,[[2597.2,2.3486],[2596.9,9.157],[2596.7,3.85094],[2596.6,3.0],[2596.4,3.85145]],[[2597.5,3.84985],[2597.9,7.85269],[2598.1,3.84898],[2598.2,3.0],[2598.9,3.33667558]]]
["bitfinex","ETHUSD",1723248176384,[[2597.2,2.3486],[2596.9,9.157],[2596.7,3.85094],[2596.6,3.0],[2596.4,3.85145]],[[2597.5,3.84985],[2597.7,1.667],[2597.9,6.18569],[2598.1,3.84898],[2598.2,3.0]]]
["bitfinex","ETHUSD",1723248177121,[[2597.2,2.3486],[2596.9,9.157],[2596.8,3.8508],[2596.7,3.85094],[2596.6,3.0]],[[2597.3,3.85015],[2597.5,3.84985],[2597.7,1.667],[2597.9,6.18569],[2598.1,3.84898]]]
["bitfinex","ETHUSD",1723248177321,[[2596.6,2.3486],[2596.5,3.85124],[2596.4,7.49],[2596.0,19.56],[2595.8,4.0394115]],[[2597.1,3.8505],[2597.3,3.85015],[2597.5,1.667],[2597.9,6.1857],[2598.1,3.84898]]]
["bitfinex","ETHUSD",1723248177632,[[2596.8,2.3486],[2596.6,2.352145],[2596.5,3.85124],[2596.4,7.49],[2596.3,3.85154]],[[2597.0,3.85069],[2597.1,3.8505],[2597.5,5.51689],[2597.8,3.0],[2597.9,6.18569]]]
["bitfinex","ETHUSD",1723248177788,[[2596.8,2.3486],[2596.6,0.685145],[2596.5,1.667],[2596.4,11.34138],[2596.3,3.85154]],[[2596.9,3.85074],[2597.1,3.8505],[2597.5,7.92789],[2597.8,3.0],[2597.9,3.84929]]]
["bitfinex","ETHUSD",1723248177995,[[2596.8,2.3486],[2596.6,0.685145],[2596.5,1.667],[2596.4,7.49],[2596.3,3.85154]],[[2596.9,3.85074],[2597.1,3.8505],[2597.4,3.85003],[2597.5,7.92789],[2597.8,3.0]]]
["bitfinex","ETHUSD",1723248178193,[[2596.8,2.3486],[2596.6,0.685145],[2596.5,1.667],[2596.4,7.49],[2596.3,3.85154]],[[2596.9,3.85074],[2597.1,3.8505],[2597.3,1.667],[2597.4,3.85003],[2597.5,9.26089]]]
["bitfinex","ETHUSD",1723248178521,[[2596.0,3.85197],[2595.6,0.1109266],[2595.5,0.18907672],[2595.3,7.76610223],[2595.2,7.49]],[[2596.7,3.85114],[2596.9,2.437124],[2597.5,5.411],[2597.6,3.84976],[2597.8,3.84951]]]
["bitfinex","ETHUSD",1723248178724,[[2596.1,1.667],[2596.0,3.85197],[2595.9,3.85209],[2595.6,0.1109266],[2595.5,3.85279]],[[2596.6,3.85128],[2596.7,3.85114],[2596.9,1.667],[2597.1,6.26151],[2597.4,3.85003]]]
["bitfinex","ETHUSD",1723248178897,[[2596.1,1.667],[2595.9,3.85209],[2595.6,0.1109266],[2595.4,0.66622902],[2595.3,0.60337796]],[[2596.9,1.667],[2597.0,3.85065],[2597.1,2.411],[2597.4,3.85003],[2598.2,7.28556558]]]
["bitfinex","ETHUSD",1723248179223,[[2596.1,5.5188],[2595.6,0.1109266],[2595.2,8.54332576],[2595.1,0.67017781],[2595.0,3.97653157]],[[2596.8,3.85098],[2596.9,1.667],[2597.1,2.411],[2597.2,6.85033],[2597.9,3.84933]]]
["bitfinex","ETHUSD",1723248179429,[[2596.0,5.51897],[2595.7,0.04205657],[2595.6,0.1109266],[2595.5,3.85273],[2595.2,7.97709674]],[[2596.9,1.667],[2597.1,2.411],[2597.2,6.85033]]]
["bitfinex","ETHUSD",1723248179430,[[2596.0,5.51897],[2595.7,0.04205657],[2595.6,0.1109266],[2595.5,3.85273],[2595.2,7.97709674]],[[2596.6,3.85128],[2596.7,0.551798],[2596.9,1.667],[2597.0,3.85062],[2597.1,2.411]]]
["bitfinex","ETHUSD",1723248179586,[[2596.0,5.51897],[2595.6,0.1109266],[2595.5,3.85273],[2595.2,7.97709674]],[[2596.6,3.85128],[2596.7,0.551798],[2596.9,1.667],[2597.0,3.85062],[2597.1,2.411]]]
["bitfinex","ETHUSD",1723248179587,[[2596.1,0.04205009],[2596.0,5.51897],[2595.6,0.1109266],[2595.5,3.85273],[2595.3,0.66622902]],[[2596.6,3.85128],[2596.7,3.85114],[2596.9,1.667],[2597.0,3.85062],[2597.1,2.411]]]
["bitfinex","ETHUSD",1723248179802,[[2596.1,0.07702997],[2596.0,1.667],[2595.9,3.85222],[2595.8,3.8523],[2595.6,0.1109266]],[[2596.5,3.85142],[2596.9,1.667],[2597.0,3.85062],[2597.1,2.411],[2598.0,0.1]]]
["bitfinex","ETHUSD",1723248179998,[[2596.0,1.667],[2595.8,3.8523],[2595.6,0.1109266],[2595.4,3.85289],[2595.3,0.66622902]],[[2596.5,3.85142],[2596.7,3.85112],[2596.9,1.667],[2597.0,3.85062],[2597.1,2.411]]]
["bitfinex","ETHUSD",1723248180200,[[2596.0,2.21893],[2595.9,3.85222],[2595.8,3.8523],[2595.6,3.1109266],[2595.4,3.85289]],[[2596.5,3.85142],[2596.7,3.85111],[2596.9,1.667],[2597.0,3.85062],[2597.1,2.411]]]
["bitfinex","ETHUSD",1723248180399,[[2596.0,2.21893],[2595.9,3.85222],[2595.8,3.8523],[2595.6,3.1109266],[2595.5,0.66628521]],[[2596.5,7.70284],[2596.9,1.667],[2597.0,3.85062],[2597.1,2.411],[2600.1,3.325215]]]
["bitfinex","ETHUSD",1723248180602,[[2596.0,2.21893],[2595.9,3.85222],[2595.8,3.8523],[2595.6,3.1109266],[2595.5,0.66628521]],[[2596.5,3.85142],[2596.7,3.85113],[2596.9,1.667],[2597.0,3.85062],[2597.1,2.411]]]
["bitfinex","ETHUSD",1723248180799,[[2596.0,2.21893],[2595.9,3.85222],[2595.6,3.1109266],[2595.5,4.51905521],[2594.2,0.06682347]],[[2596.5,3.85142],[2596.7,3.85113],[2596.9,1.667],[2597.0,3.85062],[2597.1,2.411]]]
["bitfinex","ETHUSD",1723248181000,[[2596.0,2.2959621],[2595.9,3.85217],[2595.6,6.9635466],[2595.3,4.51936309],[2594.3,6.02153]],[[2596.7,3.85113],[2596.9,5.51781],[2597.1,2.411],[2597.2,6.85033],[2597.9,3.84937]]]
["bitfinex","ETHUSD",1723248181253,[[2596.2,1.667],[2596.0,0.55193],[2595.6,3.1109266],[2595.3,4.61936309],[2595.1,5.22695847]],[[2596.9,3.85081],[2597.1,3.85054],[2597.2,3.0],[2597.4,6.26103],[2597.7,4.04201291]]]
["bitfinex","ETHUSD",1723248181533,[[2596.4,2.321],[2596.3,3.92855137],[2596.2,1.667],[2595.8,3.8523],[2595.6,0.1109266]],[[2596.9,3.85081],[2597.1,5.51754],[2597.2,3.0],[2597.4,6.26103],[2598.2,3.84892]]]
["bitfinex","ETHUSD",1723248181831,[[2596.4,2.321],[2596.3,3.92855137],[2596.2,1.667],[2596.1,3.85184],[2595.8,3.8523]],[[2596.9,3.85081],[2597.1,5.51754],[2597.2,3.0],[2597.4,6.26103]]]
["bitfinex","ETHUSD",1723248181832,[[2596.4,2.321],[2596.3,3.92855137],[2596.2,1.667],[2596.1,3.85184],[2595.8,3.8523]],[[2596.9,7.70167],[2597.1,1.667],[2597.2,3.0],[2597.4,6.26103],[2597.7,3.84961]]]
["bitfinex","ETHUSD",1723248182040,[[2596.4,6.17248],[2596.3,3.92855137],[2596.2,1.667],[2595.8,3.8523],[2595.6,0.50703366]],[[2596.9,3.85081],[2597.1,5.51752],[2597.2,3.0],[2597.4,6.26103],[2597.7,3.84961]]]
["bitfinex","ETHUSD",1723248182331,[[2596.4,7.34927314],[2596.3,3.85153],[2596.2,1.667],[2595.9,3.85218],[2595.6,0.50703366]],[[2596.9,3.85081],[2597.1,5.5175],[2597.2,3.0],[2597.4,6.26103],[2597.8,0.18713552]]]
["bitfinex","ETHUSD",1723248182540,[[2596.6,2.321],[2596.5,4.47822818],[2596.4,2.84380314],[2596.0,3.85201],[2595.7,6.85248]],[[2597.1,3.8505],[2597.2,3.0],[2597.3,3.85023],[2597.6,6.26072],[2598.5,3.33681177]]]
["bitfinex","ETHUSD",1723248182746,[[2596.6,2.39801454],[2596.5,4.40121],[2596.4,2.84380314],[2596.0,3.85201],[2595.8,0.66616298]],[[2597.1,3.8505],[2597.2,3.0],[2597.3,3.85023],[2597.6,6.26072],[2598.5,3.33681177]]]
["bitfinex","ETHUSD",1723248182747,[[2596.6,2.39801454],[2596.5,4.40121],[2596.4,2.84380314],[2596.0,3.85201],[2595.8,0.66616298]],[[2597.1,3.8505],[2597.2,3.0],[2597.3,5.51723],[2597.6,6.26072],[2598.0,0.18652353]]]
["bitfinex","ETHUSD",1723248182900,[[2596.6,3.37001913],[2596.5,4.40121],[2596.4,1.667],[2596.3,3.85155],[2596.0,3.85201]],[[2597.1,3.8505],[2597.2,3.0],[2597.3,5.51723],[2597.6,6.26072],[2598.0,0.18652353]]]
["bitfinex","ETHUSD",1723248183103,[[2596.7,2.321],[2596.6,6.56716913],[2596.5,4.40121],[2596.1,3.85189],[2595.7,7.23748]],[[2597.3,3.85023],[2597.6,3.84972],[2598.0,2.411],[2598.4,3.84856],[2599.6,1.08899901]]]
["bitfinex","ETHUSD",1723248183303,[[2596.8,0.07701274],[2596.6,2.63900459],[2596.5,0.55],[2596.2,3.85173],[2596.0,3.0]],[[2597.3,3.85023],[2597.5,5.51691],[2597.8,3.84946],[2598.0,2.411],[2598.4,3.84856]]]
["bitfinex","ETHUSD",1723248183518,[[2596.9,2.321],[2596.8,3.85085],[2596.7,0.07700848],[2596.6,1.667],[2596.5,0.55]],[[2597.3,3.85023],[2597.5,5.51691],[2597.8,3.84946],[2598.0,2.411],[2598.4,3.84856]]]
["bitfinex","ETHUSD",1723248183726,[[2596.9,2.321],[2596.8,3.85085],[2596.6,1.667],[2596.5,0.55]],[[2597.3,3.85023],[2597.5,5.51691],[2597.8,3.84946],[2598.0,2.411],[2598.4,3.84856]]]
["bitfinex","ETHUSD",1723248183727,[[2596.9,2.321],[2596.8,3.92785792],[2596.6,3.85117],[2596.5,0.55],[2596.1,4.66709644]],[[2597.3,3.85023],[2597.5,3.84991],[2597.8,3.84946],[2598.0,2.411],[2598.1,4.001]]]
["bitfinex","ETHUSD",1723248183931,[[2596.9,2.321],[2596.8,3.92785792],[2596.6,3.85109],[2596.5,0.55],[2596.1,4.001]],[[2597.3,3.85023],[2597.5,3.84991],[2597.8,3.84946],[2598.0,2.411],[2598.1,4.001]]]
["bitfinex","ETHUSD",1723248184129,[[2596.9,2.321],[2596.6,7.70217],[2596.5,0.55],[2596.1,4.001],[2594.2,4.26320315]],[[2597.3,7.70052],[2597.8,3.84946],[2598.0,2.411],[2598.1,4.001],[2599.8,7.76783815]]]
["bitfinex","ETHUSD",1723248184333,[[2596.9,2.321],[2596.6,7.70217],[2596.5,0.55],[2596.1,4.001],[2595.5,0.1]],[[2597.3,7.70052],[2597.8,3.84946],[2598.0,2.411],[2598.1,4.001],[2598.7,7.33721736]]]
["bitfinex","ETHUSD",1723248184554,[[2596.9,2.321],[2596.6,3.85108],[2596.5,0.55],[2596.1,4.001],[2595.5,0.1]],[[2597.3,3.85023],[2597.5,3.84994],[2597.6,3.0],[2597.8,3.84946],[2598.0,2.411]]]
["bitfinex","ETHUSD",1723248184753,[[2596.9,2.321],[2596.8,7.7017],[2596.7,0.07700718],[2596.5,0.55],[2596.1,4.001]],[[2597.3,3.85023],[2597.5,3.84994],[2597.6,3.0],[2597.8,3.84946],[2598.0,2.411]]]
["bitfinex","ETHUSD",1723248184960,[[2596.5,0.55],[2596.1,4.001]],[[2597.3,3.85023],[2597.5,3.84994],[2597.6,3.0],[2597.8,3.84946],[2598.0,2.411]]]
["bitfinex","ETHUSD",1723248184961,[[2597.0,2.3980071],[2596.5,0.55],[2596.4,7.49],[2596.1,16.311],[2595.9,0.1]],[[2597.7,3.84962],[2598.0,2.411],[2598.7,3.84819],[2598.8,3.33621736],[2600.1,1.99976619]]]
["bitfinex","ETHUSD",1723248185259,[[2597.3,3.85003],[2597.2,2.321],[2597.1,0.23980071],[2597.0,0.55],[2596.8,3.85083]],[[2597.8,3.84941],[2597.9,3.84934],[2598.3,6.25968],[2598.5,4.001],[2598.7,3.84819]]]
["bitfinex","ETHUSD",1723248185260,[[2597.3,3.85003],[2597.2,2.321],[2597.1,0.23980071],[2597.0,0.55],[2596.8,3.85083]],[[2597.8,3.84941],[2597.9,3.84934],[2598.3,6.25968],[2598.5,4.001],[2598.6,0.384815]]]
["bitfinex","ETHUSD",1723248185478,[[2597.2,6.17121],[2597.1,3.85044],[2596.8,3.85083],[2596.4,11.15827997],[2596.3,3.95157]],[[2597.8,3.84941],[2598.0,3.84912],[2598.3,6.25968],[2598.5,4.001],[2598.6,0.384815]]]
["bitfinex","ETHUSD",1723248185679,[[2597.5,2.321],[2597.4,4.39996],[2597.3,0.07699189],[2596.9,3.85064],[2596.5,3.66827997]],[[2598.2,3.8489],[2598.6,0.384815],[2598.7,2.411],[2598.8,4.001],[2599.2,3.84738]]]
["bitfinex","ETHUSD",1723248185824,[[2597.5,6.2477475],[2597.4,4.39996],[2597.0,3.85054],[2596.8,1.36601439],[2596.6,10.51936997]],[[2598.2,3.8489],[2598.7,6.2591],[2598.8,4.001],[2599.2,3.84738],[2599.3,0.60320309]]]
["bitfinex","ETHUSD",1723248186023,[[2597.5,6.2477475],[2597.4,4.39996],[2597.0,3.85054],[2596.8,0.7001],[2596.7,7.66927997]],[[2598.2,3.8489],[2598.7,6.2591],[2598.8,4.001],[2599.2,3.84738],[2599.3,0.60320309]]]
["bitfinex","ETHUSD",1723248186276,[[2597.6,3.84969],[2597.5,2.3979875],[2597.4,0.55],[2597.1,3.85037],[2596.8,0.7001]],[[2598.2,3.8489],[2598.4,3.84856],[2598.7,6.2591],[2598.8,4.001],[2599.2,3.84738]]]
["bitfinex","ETHUSD",1723248186473,[[2597.7,2.947983],[2597.6,3.8496],[2597.4,4.39996],[2597.1,11.34037],[2597.0,7.001]],[[2598.2,3.8489],[2598.4,3.84856],[2598.7,6.2591],[2598.8,4.001],[2599.2,3.84738]]]
["bitfinex","ETHUSD",1723248186626,[[2597.7,2.947983],[2597.6,3.8496],[2597.3,3.85],[2597.1,11.34037],[2597.0,7.001]],[[2598.2,3.8489],[2598.4,3.84856],[2598.7,6.2591],[2598.8,4.001],[2599.2,3.84738]]]
["bitfinex","ETHUSD",1723248186627,[[2597.7,2.947983],[2597.6,3.8496],[2597.3,3.85],[2597.1,11.34037],[2597.0,7.001]],[[2598.2,3.8489],[2598.4,3.84856],[2598.7,6.2591],[2598.8,4.001],[2599.2,4.04325552]]]
["bitfinex","ETHUSD",1723248186824,[[2597.7,2.947983],[2597.6,3.8496],[2597.4,3.84996],[2597.1,11.34037],[2597.0,7.001]],[[2598.2,3.8489],[2598.4,3.84856],[2598.7,6.2591],[2598.8,4.001],[2599.2,4.04325552]]]
["bitfinex","ETHUSD",1723248187064,[[2597.7,2.871],[2597.6,3.8496],[2597.4,3.84996],[2597.1,11.34037],[2597.0,7.001]],[[2598.2,3.8489],[2598.4,3.84856],[2598.7,6.2591],[2598.8,4.001],[2599.2,4.04325552]]]
["bitfinex","ETHUSD",1723248187266,[[2597.7,3.54306],[2597.4,3.84996],[2597.1,7.49],[2597.0,7.001],[2596.9,16.1607]],[[2598.1,3.84906],[2598.2,3.8489],[2598.6,3.84826],[2598.7,2.411],[2598.8,4.001]]]
["bitfinex","ETHUSD",1723248187427,[[2597.7,2.871],[2597.2,7.70043],[2597.1,7.49],[2597.0,7.001],[2596.9,12.31]],[[2598.0,3.84922],[2598.7,2.411],[2598.8,4.001],[2598.9,3.84786],[2599.1,3.84755]]]
["bitfinex","ETHUSD",1723248187627,[[2597.7,2.871],[2597.3,3.85014],[2597.2,3.8502],[2597.1,7.49],[2597.0,7.001]],[[2598.0,3.84922],[2598.7,2.411],[2598.8,4.001],[2598.9,3.84786],[2599.1,3.84755]]]
["bitfinex","ETHUSD",1723248187628,[[2597.7,2.871],[2597.3,3.85014],[2597.2,3.8502],[2597.1,7.49],[2597.0,7.001]],[[2597.9,3.84936],[2598.0,3.84922],[2598.4,3.84855],[2598.7,2.411],[2598.8,4.001]]]
["bitfinex","ETHUSD",1723248187830,[[2597.2,2.321],[2597.1,7.49],[2597.0,3.0],[2596.8,4.55086],[2596.7,4.001]],[[2597.5,3.84987],[2598.1,3.84902],[2598.2,2.411],[2598.4,3.84859],[2598.5,4.001]]]
["bitfinex","ETHUSD",1723248188064,[[2597.2,2.321],[2597.0,3.0],[2596.9,3.85064],[2596.8,4.55086],[2596.7,7.49]],[[2597.5,3.84987],[2597.7,3.84958],[2598.1,3.84902],[2598.2,2.411],[2598.4,3.84859]]]
["bitfinex","ETHUSD",1723248188281,[[2597.2,2.321],[2597.1,3.85037],[2597.0,3.0],[2596.8,0.7001],[2596.7,7.49]],[[2597.7,3.84958],[2597.9,3.84934],[2598.1,3.84902],[2598.2,2.411],[2598.4,3.0]]]
["bitfinex","ETHUSD",1723248188428,[[2597.2,2.321],[2597.0,6.85046],[2596.8,4.55095],[2596.7,7.49],[2596.3,3.66611842]],[[2597.7,3.84958],[2598.1,3.84902],[2598.2,2.411],[2598.4,3.0]]]
["bitfinex","ETHUSD",1723248188429,[[2597.2,2.321],[2597.0,6.85046],[2596.8,4.55095],[2596.7,7.49],[2596.3,3.66611842]],[[2597.6,3.84973],[2597.7,3.84958],[2598.1,3.84902],[2598.2,2.411],[2598.4,3.0]]]
["bitfinex","ETHUSD",1723248188756,[[2597.2,2.321],[2597.0,6.85046],[2596.8,4.5509],[2596.7,7.49],[2596.3,3.66611842]],[[2597.6,3.84973],[2597.7,3.84958],[2598.1,3.84902],[2598.2,2.411],[2598.4,3.0]]]
["bitfinex","ETHUSD",1723248189077,[[2597.3,2.94799706],[2597.2,0.917146],[2597.0,3.0],[2596.9,3.85068],[2596.8,0.7001]],[[2598.1,3.84905],[2598.4,3.0],[2598.5,10.26044],[2599.2,3.84743],[2599.3,3.93853696]]]
["bitfinex","ETHUSD",1723248189239,[[2597.3,2.871],[2597.2,0.917146],[2597.1,3.85035],[2597.0,3.0],[2596.8,0.7001]],[[2597.8,3.84954],[2598.2,3.84882],[2598.4,6.84858],[2598.5,6.412],[2599.1,7.29]]]
["bitfinex","ETHUSD",1723248189562,[[2597.3,2.871],[2597.2,3.85015],[2597.0,3.0],[2596.8,0.7001],[2596.7,15.34199]],[[2597.8,3.84954],[2598.4,6.84858],[2598.5,6.412],[2599.1,7.29]]]
["bitfinex","ETHUSD",1723248189563,[[2597.3,2.871],[2597.2,3.85015],[2597.0,3.0],[2596.8,0.7001],[2596.7,15.34199]],[[2597.8,4.234464],[2598.0,3.84916],[2598.4,6.84858],[2598.5,6.412],[2598.7,3.84817]]]
["bitfinex","ETHUSD",1723248189770,[[2597.3,2.871],[2597.2,3.85015],[2597.0,6.85052],[2596.8,0.7001],[2596.7,15.34199]],[[2597.8,3.84951],[2598.3,3.84876],[2598.4,3.0],[2598.5,6.412],[2598.7,3.84817]]]
["bitfinex","ETHUSD",1723248190078,[[2597.3,2.871],[2597.2,3.85015],[2597.0,6.85052],[2596.8,0.7001],[2596.7,15.34199]],[[2597.8,7.69902],[2598.3,3.84876],[2598.4,3.0],[2598.5,6.412],[2598.7,3.84817]]]
["bitfinex","ETHUSD",1723248190428,[[2597.3,2.871],[2597.2,3.85015],[2597.0,6.85052],[2596.8,0.7001],[2596.7,15.34199]],[[2597.7,3.84959],[2597.8,3.84951],[2598.3,3.84876],[2598.4,3.0],[2598.5,6.412]]]
["bitfinex","ETHUSD",1723248190771,[[2597.3,2.871],[2597.0,6.85052],[2596.8,0.7001],[2596.7,11.491],[2596.5,3.85129]],[[2597.6,3.84973],[2598.3,3.84876],[2598.4,3.0],[2598.5,6.412],[2600.1,1.99976619]]]
["bitfinex","ETHUSD",1723248190958,[[2596.8,2.321],[2596.7,7.49],[2596.6,3.85112],[2596.4,20.16244],[2596.2,4.19271058]],[[2597.4,3.85],[2597.5,0.384973],[2597.6,3.84973],[2598.0,6.26021],[2598.2,4.001]]]
["bitfinex","ETHUSD",1723248191126,[[2596.9,0.55],[2596.8,9.17179],[2596.7,7.49],[2596.4,20.16244],[2596.2,4.19271058]],[[2597.6,3.84973],[2597.8,3.84946],[2598.0,6.26021],[2598.2,4.001],[2598.8,4.03782568]]]
["bitfinex","ETHUSD",1723248191327,[[2597.0,2.321],[2596.9,0.55],[2596.8,6.85079],[2596.7,7.49],[2596.4,20.16244]],[[2597.6,3.84973],[2597.8,3.84946],[2598.0,6.26021],[2598.2,4.001],[2598.8,4.03782568]]]
["bitfinex","ETHUSD",1723248191573,[[2597.1,0.55],[2597.0,6.17156],[2596.8,6.85079],[2596.7,7.49],[2596.4,20.16244]],[[2597.6,7.69953],[2598.0,6.26021],[2598.2,4.001],[2598.8,3.84796],[2600.1,6.66279049]]]
["bitfinex","ETHUSD",1723248191765,[[2597.1,0.55],[2597.0,2.321],[2596.8,10.70156],[2596.7,7.49],[2596.4,20.16244]],[[2597.5,3.84988],[2597.6,3.84973],[2598.0,6.26021],[2598.2,4.001],[2598.4,6.84857]]]
["bitfinex","ETHUSD",1723248191968,[[2597.1,0.55],[2597.0,2.321],[2596.8,6.85077],[2596.7,7.49],[2596.4,20.16244]],[[2597.6,3.84973],[2598.0,6.26021],[2598.2,4.001],[2598.4,6.84857],[2600.0,10.65350126]]]
["bitfinex","ETHUSD",1723248192186,[[2597.1,0.55],[2597.0,2.321],[2596.8,3.85077],[2596.7,7.49],[2596.6,3.8511]],[[2597.3,3.85015],[2597.4,3.85002],[2597.6,0.384973],[2597.9,3.84931],[2598.0,6.26021]]]
["bitfinex","ETHUSD",1723248192380,[[2597.0,2.321],[2596.7,7.49],[2596.6,3.8511],[2596.4,16.1614],[2596.2,3.85177]],[[2597.2,3.8503],[2597.4,3.85002],[2597.6,0.384973],[2597.8,3.84945],[2598.0,6.26021]]]
["bitfinex","ETHUSD",1723248192580,[[2597.0,2.321],[2596.7,7.49],[2596.6,3.8511],[2596.4,19.1614],[2596.2,3.85177]],[[2597.2,3.8503],[2597.4,3.85002],[2597.6,0.384973],[2597.8,3.84945],[2598.0,6.26021]]]
["bitfinex","ETHUSD",1723248193230,[[2597.0,2.321],[2596.7,7.49],[2596.6,3.85109],[2596.4,19.16141],[2596.2,3.85177]],[[2597.2,3.8503],[2597.4,3.85002],[2597.6,0.384973],[2597.8,3.84945],[2598.0,6.26021]]]
["bitfinex","ETHUSD",1723248193872,[[2597.0,2.321],[2596.7,7.49],[2596.6,3.85109],[2596.4,19.16141],[2596.0,3.85204]],[[2597.2,3.8503],[2597.4,3.85008],[2597.6,0.384973],[2597.7,3.84962],[2598.0,6.26021]]]
["bitfinex","ETHUSD",1723248194025,[[2597.0,2.321],[2596.7,7.49],[2596.6,7.70219],[2596.4,15.31],[2596.1,7.85289]],[[2597.2,3.8503],[2597.4,3.85008],[2597.6,0.384973],[2597.7,3.84962],[2598.0,6.26021]]]
["bitfinex","ETHUSD",1723248194631,[[2596.7,2.321],[2596.2,7.49],[2596.0,3.852],[2595.9,12.31],[2595.8,3.66535583]],[[2596.8,3.85089],[2597.5,2.411],[2597.6,4.385973],[2597.7,3.0],[2598.0,3.84921]]]
["bitfinex","ETHUSD",1723248194830,[[2596.3,2.321],[2596.2,11.34168],[2596.0,3.85204],[2595.9,12.31],[2595.7,3.85248]],[[2596.8,0.385089],[2596.9,3.85086],[2597.4,3.85003],[2597.5,2.411],[2597.6,4.385973]]]
["bitfinex","ETHUSD",1723248195071,[[2596.3,2.321],[2596.2,11.34168],[2596.0,3.85204],[2595.9,12.31],[2595.7,3.85248]],[[2596.8,3.85098],[2596.9,3.85086],[2597.4,3.0],[2597.5,2.411],[2597.6,8.235743]]]
["bitfinex","ETHUSD",1723248195285,[[2596.3,2.321],[2596.2,15.19336],[2595.9,12.31],[2595.7,3.85248],[2595.5,4.001]],[[2596.8,3.85098],[2597.1,3.85053],[2597.3,3.85021],[2597.4,3.0],[2597.5,2.411]]]
["bitfinex","ETHUSD",1723248195572,[[2596.4,3.85148],[2596.2,11.34168],[2595.9,12.31],[2595.8,3.85231],[2595.5,11.52192806]],[[2597.0,3.8507],[2597.1,3.85053],[2597.4,3.0],[2597.5,6.2609],[2597.6,4.385973]]]
["bitfinex","ETHUSD",1723248195868,[[2596.5,2.321],[2596.4,3.85148],[2596.2,11.34168],[2595.9,12.31],[2595.8,3.85231]],[[2596.9,3.85077],[2597.1,3.85053],[2597.4,3.0],[2597.5,6.2609],[2597.6,4.385973]]]
["bitfinex","ETHUSD",1723248196173,[[2596.5,2.321],[2596.2,11.34168],[2595.9,12.31],[2595.8,3.85231]],[[2596.9,3.85077],[2597.1,3.85053],[2597.4,3.0],[2597.5,6.2609],[2597.6,4.385973]]]
["bitfinex","ETHUSD",1723248196174,[[2596.5,2.321],[2596.2,7.49],[2596.0,3.85197],[2595.9,12.31],[2595.8,7.001]],[[2596.7,3.85114],[2597.3,3.8502],[2597.4,3.0],[2597.5,2.411],[2597.6,4.385973]]]
["bitfinex","ETHUSD",1723248196480,[[2596.2,2.321],[2595.8,3.85228],[2595.6,0.1109266],[2595.5,4.001],[2595.3,8.04796278]],[[2596.4,3.85161],[2596.9,3.85081],[2597.0,2.411],[2597.3,7.8512],[2597.4,3.0]]]
["bitfinex","ETHUSD",1723248196775,[[2596.2,2.321],[2595.9,3.92922386],[2595.8,3.85227],[2595.6,0.1109266],[2595.5,4.001]],[[2596.6,7.70253],[2597.0,2.411],[2597.1,3.85047],[2597.2,3.0],[2597.3,7.8512]]]
["bitfinex","ETHUSD",1723248196982,[[2596.2,2.321],[2596.0,3.85201],[2595.9,3.92922386],[2595.6,0.1109266],[2595.5,4.001]],[[2596.6,3.8512],[2597.0,2.411],[2597.1,3.85047],[2597.2,3.0],[2597.3,4.001]]]
["bitfinex","ETHUSD",1723248197263,[[2596.2,2.321],[2596.1,0.07703096],[2595.9,3.85209],[2595.7,3.85244],[2595.6,0.1109266]],[[2596.6,7.70252],[2597.0,2.411],[2597.1,3.85047],[2597.2,3.0],[2597.3,4.001]]]
["bitfinex","ETHUSD",1723248197471,[[2596.2,2.321],[2596.1,0.07703096],[2596.0,3.85206],[2595.7,3.85244],[2595.6,0.1109266]],[[2596.6,3.8512],[2596.8,3.85097],[2597.0,2.411],[2597.1,3.85047],[2597.2,3.0]]]
["bitfinex","ETHUSD",1723248197654,[[2596.2,2.321],[2596.1,0.07703096],[2596.0,3.85206],[2595.7,3.85244],[2595.6,3.1109266]],[[2596.6,7.70249],[2597.0,2.411],[2597.1,3.85047],[2597.2,3.0],[2597.6,4.4232545]]]
["bitfinex","ETHUSD",1723248198274,[[2596.2,2.321],[2596.1,0.07703096],[2595.7,3.85244],[2595.6,3.1109266],[2595.0,3.85353]],[[2597.0,2.411],[2597.1,3.85047],[2597.2,3.0],[2597.6,4.4232545],[2598.1,0.1]]]
["bitfinex","ETHUSD",1723248198504,[[2596.2,2.321],[2595.7,3.85241],[2595.6,0.1109266],[2595.3,3.85304],[2595.1,9.32388315]],[[2596.3,3.85163],[2596.5,3.85147],[2596.9,3.85079],[2597.0,9.412],[2597.1,3.85047]]]
["bitfinex","ETHUSD",1723248198689,[[2596.2,2.321],[2596.0,3.85205],[2595.6,0.1109266],[2595.4,7.85392],[2595.1,4.65661872]],[[2596.5,3.85145],[2596.7,3.85112],[2597.0,5.411],[2597.1,3.85047],[2597.3,4.001]]]
["bitfinex","ETHUSD",1723248198860,[[2596.2,2.321],[2596.0,3.85205],[2595.6,0.1109266],[2595.4,7.85392],[2595.2,0.66626443]],[[2596.5,3.85145],[2596.7,3.85112],[2597.0,5.411],[2597.1,3.85047],[2597.3,4.001]]]
["bitfinex","ETHUSD",1723248199067,[[2596.2,2.321],[2596.0,3.85205],[2595.6,0.1109266],[2595.4,7.85392],[2595.1,0.98846066]],[[2596.5,3.85145],[2596.7,3.85112],[2597.0,5.411],[2597.1,3.85047],[2597.3,4.001]]]
["bitfinex","ETHUSD",1723248199515,[[2596.2,2.321],[2595.9,3.8521],[2595.7,3.85244],[2595.6,0.1109266],[2595.4,7.85392]],[[2596.5,7.7029],[2597.0,9.26165],[2597.3,4.001],[2599.0,1.90006395],[2599.1,12.44]]]
["bitfinex","ETHUSD",1723248199665,[[2596.2,2.321],[2595.7,3.85244],[2595.6,0.1109266],[2595.5,3.85275],[2595.4,4.001]],[[2596.3,3.85163],[2596.5,3.85145],[2596.9,3.85078],[2597.0,5.411],[2597.2,3.85035]]]
["bitfinex","ETHUSD",1723248199864,[[2596.2,2.321],[2595.7,3.85244],[2595.6,0.1109266],[2595.5,3.85275],[2595.4,4.001]],[[2596.3,3.85163],[2596.5,3.85145],[2597.0,5.411],[2597.2,3.85035]]]
["bitfinex","ETHUSD",1723248199865,[[2596.2,2.321],[2595.7,3.85244],[2595.6,0.1109266],[2595.5,3.85275],[2595.4,4.001]],[[2596.3,3.85163],[2596.5,3.85145],[2596.8,3.85092],[2597.0,5.411],[2597.2,3.85035]]]
["bitfinex","ETHUSD",1723248200388,[[2596.2,2.321],[2595.7,3.85244],[2595.6,0.1109266],[2595.5,3.85275],[2595.4,4.001]],[[2596.3,3.85163],[2596.4,3.85149],[2596.8,3.85092],[2597.0,5.411],[2597.2,3.85035]]]
["bitfinex","ETHUSD",1723248200564,[[2595.8,2.4799],[2595.6,0.1109266],[2595.5,7.7055],[2595.4,4.001],[2595.1,0.60346066]],[[2596.2,3.85182],[2596.4,3.85149],[2596.8,3.85092],[2597.0,5.411],[2597.2,3.85035]]]
["bitfinex","ETHUSD",1723248200765,[[2595.9,0.55],[2595.8,2.4799],[2595.6,0.1109266],[2595.5,7.70547],[2595.2,3.0]],[[2596.2,7.70372],[2596.7,3.85112],[2597.0,13.26264],[2597.2,3.85035],[2598.7,4.001]]]
["bitfinex","ETHUSD",1723248200988,[[2595.9,0.55],[2595.8,2.4799],[2595.6,0.1109266],[2595.5,3.85272],[2595.2,3.0]],[[2596.2,3.85182],[2596.7,3.85112],[2597.0,13.26264],[2597.2,3.85035],[2598.7,4.001]]]
["bitfinex","ETHUSD",1723248201191,[[2595.9,0.55],[2595.8,2.4799],[2595.6,3.9635966],[2595.3,3.85303],[2595.2,3.0]],[[2596.2,7.70373],[2596.7,3.85112],[2597.0,13.26264],[2597.2,3.85035],[2598.7,4.001]]]
["bitfinex","ETHUSD",1723248201400,[[2595.9,0.55],[2595.8,2.4799],[2595.6,3.9635966],[2595.3,3.85303],[2595.2,3.0]],[[2596.2,7.70373],[2596.7,3.85112],[2597.0,13.26264],[2597.2,3.85035],[2597.7,0.1]]]
["bitfinex","ETHUSD",1723248201780,[[2595.9,0.55],[2595.8,2.4799],[2595.6,3.9635966],[2595.3,3.85303],[2595.2,3.0]],[[2596.1,3.85195],[2596.2,3.85182],[2596.7,3.85112],[2597.0,13.26264],[2597.2,3.85035]]]
["bitfinex","ETHUSD",1723248201980,[[2595.9,0.55],[2595.8,2.4799],[2595.6,0.1109266],[2595.5,3.85273],[2595.3,3.85303]],[[2596.1,3.85195],[2596.2,3.85182],[2596.6,3.85122],[2597.0,13.26264],[2597.2,4.03809667]]]
["bitfinex","ETHUSD",1723248202208,[[2595.9,0.55],[2595.8,2.4799],[2595.6,3.9635866],[2595.5,3.85273],[2594.9,7.49]],[[2596.2,7.70371],[2596.6,3.85122],[2597.0,13.26264],[2597.2,4.03809667],[2602.2,10.0]]]
["bitfinex","ETHUSD",1723248202382,[[2595.9,0.55],[2595.8,2.4799],[2595.6,3.9635866],[2595.5,3.85273],[2594.9,7.49]],[[2596.2,3.85182],[2596.4,3.85157],[2596.6,3.85122],[2597.0,13.26264],[2597.2,4.03809667]]]
["bitfinex","ETHUSD",1723248202568,[[2595.9,0.55],[2595.8,2.4799],[2595.6,3.9635866],[2595.5,3.85273],[2595.1,4.001]],[[2596.2,3.85182],[2596.4,3.85157],[2596.6,3.85122],[2597.0,13.26264],[2597.2,4.03809667]]]
["bitfinex","ETHUSD",1723248202907,[[2595.9,0.55],[2595.8,2.4799],[2595.6,3.9635866],[2595.5,3.85273],[2595.1,7.85436]],[[2596.2,3.85182],[2596.4,3.85157],[2596.6,3.85122],[2597.0,13.26264],[2597.2,4.03809667]]]
["bitfinex","ETHUSD",1723248203103,[[2595.9,0.55],[2595.8,2.4799],[2595.6,3.9635866],[2595.5,3.85273],[2595.1,7.85436]],[[2596.2,3.85182],[2596.4,3.85157],[2596.8,3.85094],[2597.0,13.26264],[2597.2,4.03809667]]]
["bitfinex","ETHUSD",1723248203273,[[2595.8,2.4799],[2595.6,0.1109266],[2595.5,3.85273],[2595.3,3.85306],[2595.1,4.001]],[[2596.0,3.85216],[2596.2,3.85182],[2596.5,3.85137],[2596.8,3.85094],[2597.0,9.412]]]
["bitfinex","ETHUSD",1723248203589,[[2595.8,2.4799],[2595.6,0.1109266],[2595.5,3.85273],[2595.3,3.85304],[2595.1,4.001]],[[2596.2,3.85182],[2596.7,3.85107],[2597.0,13.26264],[2619.2,0.3960886],[2635.0,0.69]]]
["bitfinex","ETHUSD",1723248203797,[[2595.8,2.4799],[2595.6,0.1109266],[2595.5,7.70546],[2595.1,4.001],[2594.6,7.62387575]],[[2596.1,3.85194],[2596.2,3.85182],[2596.7,3.85107],[2597.0,13.26264],[2619.2,0.1260886]]]
["bitfinex","ETHUSD",1723248204103,[[2595.8,2.4799],[2595.6,0.1109266],[2595.5,7.70546],[2595.1,4.001],[2594.6,7.62517505]],[[2596.1,3.85194],[2596.2,3.85182],[2596.7,3.85107],[2597.0,13.26264],[2603.0,3.9982812]]]
["bitfinex","ETHUSD",1723248204307,[[2595.8,2.4799],[2595.6,0.1109266],[2595.5,3.85273],[2595.3,3.85303],[2595.1,4.001]],[[2596.1,3.85194],[2596.2,3.85182],[2596.6,3.85123],[2597.0,13.26264],[2597.8,4.04952]]]
["bitfinex","ETHUSD",1723248204492,[[2595.8,2.4799],[2595.6,0.1109266],[2595.3,7.70605],[2595.1,4.001],[2594.8,4.38058472]],[[2595.9,3.85222],[2596.1,3.85194],[2596.5,3.8514],[2596.8,3.85094],[2597.0,13.26264]]]
["bitfinex","ETHUSD",1723248204803,[[2595.8,2.4799],[2595.6,0.1109266],[2595.3,3.85302],[2595.1,4.001],[2594.9,11.34367]],[[2596.1,7.70398],[2596.5,3.8514],[2597.0,13.26264],[2597.3,3.8502],[2597.6,0.484973]]]
["bitfinex","ETHUSD",1723248205111,[[2595.8,2.4799],[2595.6,0.1109266],[2595.5,3.85276],[2595.3,3.85302],[2595.1,4.001]],[[2596.1,3.85194],[2596.3,3.85172],[2596.5,3.8514],[2597.0,13.26264],[2597.3,3.8502]]]
["bitfinex","ETHUSD",1723248205265,[[2595.8,2.4799],[2595.6,0.1109266],[2595.5,3.85276],[2595.3,3.85302],[2595.1,4.001]],[[2596.0,3.8521],[2596.1,3.85194],[2596.5,3.8514],[2597.0,13.26264],[2597.3,3.8502]]]
["bitfinex","ETHUSD",1723248205468,[[2595.8,2.4799],[2595.6,0.1109266],[2595.5,3.85276],[2595.3,3.85302],[2595.1,4.001]],[[2596.0,3.8521],[2596.1,3.85194],[2596.5,3.8514],[2597.0,10.85164],[2597.3,3.8502]]]
["bitfinex","ETHUSD",1723248205669,[[2595.8,2.4799],[2595.6,0.1109266],[2595.3,3.85301],[2595.1,4.001],[2594.5,20.64309578]],[[2595.9,3.85222],[2596.1,3.85194],[2596.5,3.8514],[2596.6,2.2521],[2596.8,3.85094]]]
["bitfinex","ETHUSD",1723248205881,[[2595.8,2.4799],[2595.6,0.1109266],[2595.3,3.85301],[2595.1,4.001],[2595.0,3.85353]],[[2596.1,3.85194],[2596.3,3.85169],[2596.5,3.8514],[2596.6,2.2521],[2597.3,3.85023]]]
["bitfinex","ETHUSD",1723248206206,[[2595.8,2.4799],[2595.6,0.1109266],[2595.5,3.85278],[2595.4,0.07704677],[2595.3,3.85301]],[[2596.1,3.85194],[2596.5,3.8514],[2596.6,2.2521],[2597.3,3.85023],[2602.1,10.0]]]
["bitfinex","ETHUSD",1723248206407,[[2595.8,2.4799],[2595.6,0.1109266],[2595.5,3.85278],[2595.3,3.85301],[2592.8,0.40195444]],[[2596.1,3.85194],[2596.5,3.8514],[2596.6,2.2521],[2597.3,3.85023],[2602.1,10.0]]]
["bitfinex","ETHUSD",1723248206570,[[2595.8,2.4799],[2595.6,0.1109266],[2595.5,3.85278],[2595.3,3.85301],[2592.8,0.40195444]],[[2596.1,3.85194],[2596.5,3.8514],[2596.6,2.2521],[2597.3,11.14023],[2597.7,12.44]]]
["bitfinex","ETHUSD",1723248206768,[[2595.8,2.4799],[2595.6,0.1109266],[2595.5,3.85278],[2595.3,3.85301],[2594.5,20.54309578]],[[2596.1,3.85194],[2596.5,3.8514],[2596.6,2.2521],[2597.3,11.14023],[2597.7,12.44]]]
["bitfinex","ETHUSD",1723248206968,[[2595.8,2.4799],[2595.6,0.1109266],[2595.3,3.85301],[2594.5,20.64309578],[2375.0,2.0]],[[2595.9,3.85222],[2596.1,3.85194],[2596.4,3.85152],[2596.6,2.2521],[2596.8,3.85093]]]
["bitfinex","ETHUSD",1723248207163,[[2595.8,2.4799],[2595.6,0.1109266],[2595.3,3.85301],[2594.5,20.54309578],[2375.0,2.0]],[[2595.9,3.85222],[2596.1,3.85194],[2596.4,3.85152],[2596.6,2.2521],[2596.8,3.85093]]]
["bitfinex","ETHUSD",1723248207376,[[2595.8,2.4799],[2595.6,3.9635766],[2595.4,0.07704676],[2595.0,3.85349],[2594.5,16.87199073]],[[2596.1,3.85194],[2596.3,3.8517],[2596.6,6.1033],[2597.3,11.14025],[2597.6,0.384973]]]
["bitfinex","ETHUSD",1723248207606,[[2595.8,2.4799],[2595.6,0.18796861],[2595.5,3.85276],[2594.8,4.38059472],[2594.6,4.1419269]],[[2596.3,3.8517],[2596.6,2.2521],[2597.0,7.001],[2597.1,3.8505],[2597.3,11.14025]]]
["bitfinex","ETHUSD",1723248207783,[[2595.8,2.4799],[2595.6,4.04054861],[2595.5,3.85276],[2595.1,7.85437],[2594.8,4.38059472]],[[2596.2,3.85186],[2596.3,3.8517],[2596.6,2.2521],[2596.7,3.85108],[2597.0,7.001]]]
["bitfinex","ETHUSD",1723248208674,[[2595.8,2.4799],[2595.7,3.85251],[2595.6,0.18796861],[2595.2,6.85321],[2595.1,4.001]],[[2596.3,3.8517],[2596.5,3.8514],[2596.6,2.2521],[2596.9,3.85079],[2597.0,7.001]]]
["bitfinex","ETHUSD",1723248208877,[[2595.8,2.55693844],[2595.7,3.85251],[2595.6,0.1109266],[2595.2,6.85321],[2595.1,4.001]],[[2596.3,3.8517],[2596.5,3.8514],[2596.6,2.2521],[2596.9,3.85079],[2597.0,7.001]]]
["bitfinex","ETHUSD",1723248209100,[[2595.8,2.55693844],[2595.7,3.85251],[2595.6,0.1109266],[2595.5,3.85274],[2595.2,6.85321]],[[2596.3,3.8517],[2596.5,3.8514],[2596.6,2.2521],[2596.9,3.85079],[2597.0,7.001]]]
["bitfinex","ETHUSD",1723248209304,[[2595.8,2.4799],[2595.7,3.85251],[2595.6,0.1109266],[2595.5,3.85274],[2595.2,6.85321]],[[2596.3,3.8517],[2596.6,2.2521],[2596.8,3.85094],[2597.0,7.001],[2597.1,3.85049]]]
["bitfinex","ETHUSD",1723248209497,[[2595.8,2.55693845],[2595.7,3.85251],[2595.6,0.1109266],[2595.5,3.85274],[2595.2,6.85321]],[[2596.3,7.70344],[2596.6,2.2521],[2596.8,3.85094],[2597.0,7.001],[2597.1,3.85049]]]
["bitfinex","ETHUSD",1723248210211,[[2595.8,2.55693845],[2595.7,3.85251],[2595.6,0.1109266],[2595.5,3.85274],[2595.2,6.85321]],[[2596.2,3.85179],[2596.3,3.8517],[2596.6,2.2521],[2596.8,3.85094],[2597.0,7.001]]]
["bitfinex","ETHUSD",1723248210708,[[2595.8,2.55693845],[2595.7,3.85251],[2595.6,0.1109266],[2595.5,3.85274],[2595.2,6.85321]],[[2596.3,3.8517],[2596.5,3.85141],[2596.6,2.2521],[2596.8,3.85094],[2597.0,7.001]]]
["bitfinex","ETHUSD",1723248211004,[[2595.8,2.55693845],[2595.7,3.85251],[2595.6,0.1109266],[2595.5,3.85274],[2595.2,6.85321]],[[2596.3,7.70343],[2596.6,2.2521],[2596.8,3.85094],[2597.0,7.001],[2601.9,8.65990227]]]
["bitfinex","ETHUSD",1723248211380,[[2595.8,2.55693845],[2595.7,3.85251],[2595.6,0.1109266],[2595.5,3.85274],[2595.2,6.85321]],[[2596.3,7.70343],[2596.6,2.2521],[2596.8,3.85094],[2597.0,7.001],[2601.5,2.44331062]]]
["bitfinex","ETHUSD",1723248211571,[[2595.8,6.40929845],[2595.7,3.85251],[2595.6,0.1109266],[2595.3,3.85304],[2595.2,3.0]],[[2596.5,3.85142],[2596.6,2.2521],[2597.0,10.85165],[2597.6,4.234773],[2598.8,0.0240819]]]
["bitfinex","ETHUSD",1723248211778,[[2595.8,6.40929845],[2595.7,3.85251],[2595.6,0.1109266],[2595.3,3.85304],[2595.2,3.0]],[[2596.4,3.85151],[2596.5,3.85142],[2596.6,2.47731],[2596.9,3.85078],[2597.0,7.001]]]
["bitfinex","ETHUSD",1723248212000,[[2595.8,2.55693845],[2595.7,3.85251],[2595.6,0.1109266],[2595.5,3.85274],[2595.3,3.85304]],[[2596.3,3.85165],[2596.6,2.47731],[2596.8,3.85092],[2597.0,7.001],[2598.8,1.99783618]]]
["bitfinex","ETHUSD",1723248212205,[[2595.8,2.55693845],[2595.7,3.85251],[2595.6,0.1109266],[2595.5,3.85274],[2595.1,7.85436]],[[2596.3,3.85165],[2596.6,2.47731],[2596.8,3.85092],[2597.0,7.001],[2597.1,3.85049]]]
["bitfinex","ETHUSD",1723248212409,[[2595.8,2.55693845],[2595.7,3.85251],[2595.6,0.1109266],[2595.5,3.85274],[2595.3,7.49]],[[2596.3,3.85165],[2596.6,2.47731],[2596.8,3.85092],[2597.0,7.001],[2597.1,3.85049]]]
["bitfinex","ETHUSD",1723248212776,[[2595.8,2.55693845],[2595.7,3.85251],[2595.6,0.1109266],[2595.5,3.85274],[2595.3,7.49]],[[2596.3,3.85165],[2596.5,3.85142],[2596.6,2.47731],[2596.8,3.85092],[2597.0,7.001]]]
["bitfinex","ETHUSD",1723248212978,[[2595.8,2.55693845],[2595.7,3.85251],[2595.6,0.1109266],[2595.5,3.85274],[2595.3,7.49]],[[2596.3,7.70338],[2596.6,2.47731],[2596.8,3.85092],[2597.0,7.001],[2598.3,3.32656066]]]
["bitfinex","ETHUSD",1723248213314,[[2595.8,2.55693845],[2595.7,3.85251],[2595.6,0.1109266],[2595.5,3.85274],[2595.3,7.49]],[[2596.3,7.70337],[2596.6,2.47731],[2596.8,3.85092],[2597.0,7.001],[2598.2,3.32656066]]]
["bitfinex","ETHUSD",1723248213529,[[2595.8,2.55693845],[2595.6,0.1109266],[2595.5,3.85274],[2595.3,7.49],[2595.1,4.001]],[[2596.1,3.85194],[2596.3,0.770337],[2596.6,2.47731],[2596.7,3.85107],[2597.0,7.001]]]
["bitfinex","ETHUSD",1723248213730,[[2595.8,2.4799],[2595.6,0.1109266],[2595.5,3.85273],[2595.3,7.49],[2595.1,4.001]],[[2596.1,3.85194],[2596.3,0.770337],[2596.6,2.47731],[2597.0,7.001]]]
["bitfinex","ETHUSD",1723248213731,[[2595.8,2.4799],[2595.6,0.1109266],[2595.5,3.85273],[2595.3,7.49],[2595.1,4.001]],[[2596.1,3.85194],[2596.3,4.622017],[2596.6,6.32853],[2597.0,10.8517],[2597.6,0.484973]]]
["bitfinex","ETHUSD",1723248214019,[[2595.8,2.4799],[2595.6,0.1109266],[2595.5,3.85273],[2595.3,11.34302],[2595.1,4.001]],[[2596.1,3.85194],[2596.3,4.622017],[2596.6,6.32853],[2597.0,10.8517],[2597.6,0.484973]]]
["bitfinex","ETHUSD",1723248214179,[[2595.8,2.4799],[2595.6,0.1109266],[2595.5,7.70546],[2595.3,7.49],[2595.1,4.001]],[[2596.1,3.85194],[2596.3,4.622017],[2596.6,6.32853],[2597.0,10.8517],[2597.6,0.484973]]]
["bitfinex","ETHUSD",1723248214386,[[2595.8,2.4799],[2595.6,0.1109266],[2595.5,3.85273],[2595.3,7.49],[2595.1,4.001]],[[2596.1,3.85194],[2596.3,4.622017],[2596.6,6.32853],[2597.0,10.8517],[2597.6,0.484973]]]
["bitfinex","ETHUSD",1723248214917,[[2595.8,2.4799],[2595.6,0.1109266],[2595.5,3.85273],[2595.3,7.49],[2595.1,4.001]],[[2596.1,3.85194],[2596.3,3.85168],[2596.6,6.32853],[2597.0,10.8517],[2597.6,0.484973]]]
["bitfinex","ETHUSD",1723248215293,[[2595.8,2.4799],[2595.6,0.1109266],[2595.5,3.85273],[2595.3,11.34303],[2595.1,4.001]],[[2596.1,3.85194],[2596.5,3.85136],[2596.6,2.47731],[2597.0,10.8517],[2597.2,3.8504]]]
["bitfinex","ETHUSD",1723248215510,[[2595.8,2.4799],[2595.6,0.1109266],[2595.3,15.19606],[2595.1,4.001],[2594.4,4.0508491]],[[2596.0,3.85219],[2596.1,3.85194],[2596.5,3.85136],[2596.6,2.47731],[2596.8,3.85094]]]
["bitfinex","ETHUSD",1723248215731,[[2595.6,2.5908266],[2595.4,3.85292],[2595.3,11.34303],[2595.1,4.001],[2594.4,4.0508491]],[[2596.0,3.85219],[2596.1,3.85194],[2596.5,3.85136],[2596.6,2.47731],[2596.8,3.85094]]]
["bitfinex","ETHUSD",1723248216224,[[2595.6,2.5908266],[2595.4,3.85292],[2595.3,11.34303],[2595.1,4.001],[2594.4,4.0508491]],[[2595.9,3.85223],[2596.1,3.85194],[2596.5,3.85136],[2596.6,2.47731],[2596.8,3.85094]]]
["bitfinex","ETHUSD",1723248216425,[[2595.6,2.5908266],[2595.4,3.85292],[2595.3,11.34303],[2595.1,4.001],[2594.5,4.26941927]],[[2595.9,3.85223],[2596.1,3.85194],[2596.5,3.85136],[2596.6,2.47731],[2596.8,3.85094]]]
["bitfinex","ETHUSD",1723248217521,[[2595.6,2.5908266],[2595.4,3.85292],[2595.3,11.34303],[2595.1,4.001],[2594.5,4.26941927]],[[2596.1,7.70401],[2596.5,3.85136],[2596.6,2.47731],[2596.8,3.85094],[2598.2,3.32336828]]]
["bitfinex","ETHUSD",1723248217724,[[2595.6,2.5908266],[2595.4,3.85292],[2595.3,11.34303],[2595.1,4.001],[2594.5,4.26941927]],[[2596.0,3.85216],[2596.1,3.85194],[2596.5,3.85136],[2596.6,2.47731],[2596.8,3.85094]]]
["bitfinex","ETHUSD",1723248218623,[[2595.6,2.5908266],[2595.5,3.85271],[2595.3,7.49],[2595.1,4.001],[2594.6,7.707766]],[[2596.1,3.85194],[2596.5,3.85136],[2596.6,2.47731]]]
["bitfinex","ETHUSD",1723248218624,[[2595.6,2.5908266],[2595.5,3.85271],[2595.3,7.49],[2595.1,4.001],[2594.6,7.707766]],[[2596.1,3.85194],[2596.5,3.85136],[2596.6,2.47731],[2596.9,0.19192644],[2597.3,11.14025]]]
["bitfinex","ETHUSD",1723248218822,[[2595.9,3.8522],[2595.6,0.75528026],[2595.4,4.001],[2595.3,7.49],[2594.6,7.707766]],[[2596.9,2.495],[2597.0,3.0],[2597.2,4.25225173],[2597.3,7.29],[2597.5,3.84988]]]
["bitfinex","ETHUSD",1723248219025,[[2596.3,2.4443],[2596.2,3.85167],[2596.0,0.55],[2595.8,7.49],[2595.7,3.85248]],[[2597.1,3.0],[2597.2,6.74725173],[2597.3,4.001],[2597.5,4.04479035],[2597.8,3.8495]]]
["bitfinex","ETHUSD",1723248219190,[[2596.3,2.4443],[2596.0,0.55],[2595.9,3.85221],[2595.8,11.34227],[2595.4,4.001]],[[2596.6,3.85128],[2597.0,4.82534517],[2597.1,3.0],[2597.2,2.89684173],[2597.3,7.85119]]]
["bitfinex","ETHUSD",1723248219383,[[2595.9,2.4443],[2595.8,7.49],[2595.6,4.60784026],[2595.4,4.001],[2595.2,6.8532]],[[2596.2,3.85178],[2596.7,2.495],[2597.0,0.97472517],[2597.1,6.85049],[2597.3,7.85119]]]
["bitfinex","ETHUSD",1723248219608,[[2595.9,2.4443],[2595.6,3.9634866],[2595.4,11.34289],[2595.2,3.0],[2595.1,4.001]],[[2596.2,3.85178],[2596.7,2.495],[2596.9,3.85077],[2597.0,4.97572517],[2597.1,6.85049]]]
["bitfinex","ETHUSD",1723248219820,[[2595.9,2.4443],[2595.6,3.9634866],[2595.4,11.34289],[2595.2,3.0],[2595.1,4.001]],[[2596.2,3.85187],[2596.6,3.85123],[2596.7,2.495],[2596.9,3.85077],[2597.0,4.97572517]]]
["bitfinex","ETHUSD",1723248220029,[[2596.0,0.55],[2595.9,2.4443],[2595.8,3.85236],[2595.6,3.9634866],[2595.4,7.49]],[[2596.3,3.85171],[2596.4,3.85158],[2596.7,2.495],[2596.8,3.85095],[2597.0,4.97572517]]]
["bitfinex","ETHUSD",1723248220182,[[2596.0,0.55],[2595.9,2.4443],[2595.6,3.9634866],[2595.4,7.49]],[[2596.3,3.85171],[2596.4,3.85158],[2596.7,2.495],[2596.8,3.85095],[2597.0,4.97572517]]]
["bitfinex","ETHUSD",1723248220183,[[2596.0,0.55],[2595.9,2.4443],[2595.7,3.85246],[2595.6,0.1109266],[2595.4,7.49]],[[2596.6,0.2495],[2597.0,11.32134517],[2597.1,3.0],[2597.3,0.19456605],[2597.6,11.524733]]]
["bitfinex","ETHUSD",1723248220383,[[2596.0,0.55],[2595.9,6.29638],[2595.7,3.85246],[2595.6,0.1109266],[2595.4,15.34386]],[[2596.6,3.85129],[2596.9,3.0],[2597.0,7.32034517],[2597.1,3.0],[2597.3,4.19556605]]]
["bitfinex","ETHUSD",1723248220601,[[2596.0,0.55],[2595.9,6.29638],[2595.7,3.85246],[2595.6,0.1109266],[2595.4,15.34386]],[[2596.6,3.85129],[2596.9,3.0],[2597.0,7.32034517],[2597.3,4.19556605]]]
["bitfinex","ETHUSD",1723248220602,[[2596.0,0.55],[2595.9,6.29638],[2595.7,3.85246],[2595.6,0.1109266],[2595.4,15.34386]],[[2596.4,3.8515],[2596.6,3.85129],[2596.9,6.85078],[2597.0,7.32034517],[2597.3,4.19556605]]]
["bitfinex","ETHUSD",1723248220802,[[2596.0,0.55],[2595.9,2.4443],[2595.8,3.8523],[2595.7,3.85242],[2595.6,0.1109266]],[[2596.4,7.70307],[2596.9,6.85078],[2597.0,7.32034517],[2597.3,4.19556605],[2598.6,3.99687797]]]
["bitfinex","ETHUSD",1723248221026,[[2596.0,0.55],[2595.9,2.4443],[2595.8,3.8523],[2595.7,3.85242],[2595.6,0.1109266]],[[2596.4,3.8515],[2596.9,6.85078],[2597.0,7.32034517],[2597.3,4.19556605],[2598.6,3.99687797]]]
["bitfinex","ETHUSD",1723248221200,[[2596.0,0.55],[2595.9,2.4443],[2595.8,3.8523],[2595.7,3.85242],[2595.6,0.1109266]],[[2596.4,7.70311],[2596.9,6.85078],[2597.0,7.32034517],[2597.3,4.19556605],[2598.6,3.99687797]]]
["bitfinex","ETHUSD",1723248221402,[[2596.0,0.55],[2595.9,2.4443],[2595.8,3.8523],[2595.7,3.85242],[2595.6,0.1109266]],[[2596.4,7.70311],[2596.9,6.85078],[2597.0,7.32034517],[2597.3,4.19556605],[2598.3,7.17211828]]]
["bitfinex","ETHUSD",1723248221729,[[2596.0,0.55],[2595.9,2.4443],[2595.8,3.8523],[2595.7,3.85242],[2595.6,0.1109266]],[[2596.4,3.8515],[2596.6,3.85127],[2596.9,6.85078],[2597.0,3.46972517],[2597.3,8.04583605]]]
["bitfinex","ETHUSD",1723248221928,[[2596.0,0.55],[2595.9,2.4443],[2595.8,3.8523],[2595.7,3.85242],[2595.6,0.1109266]],[[2596.4,7.70308],[2596.9,6.85078],[2597.0,3.46972517],[2597.3,8.04583605],[2598.4,15.76416265]]]
["bitfinex","ETHUSD",1723248222224,[[2596.0,0.55],[2595.9,6.29647],[2595.8,3.8523],[2595.6,0.1109266],[2593.2,6.0049749]],[[2596.4,3.8515],[2596.6,3.85125],[2596.9,6.85078],[2597.0,3.46972517],[2597.3,8.04583605]]]
["bitfinex","ETHUSD",1723248222425,[[2596.0,0.55],[2595.9,2.4443],[2595.8,7.70459],[2595.6,0.1109266],[2595.0,19.82789096]],[[2596.4,3.8515],[2596.6,3.85128],[2596.9,6.85078],[2597.0,3.46972517],[2597.3,8.04583605]]]
["bitfinex","ETHUSD",1723248222631,[[2596.0,0.55],[2595.9,2.4443],[2595.8,3.85229],[2595.6,3.9634966],[2595.0,19.82789096]],[[2596.4,7.70308],[2596.9,6.85078],[2597.0,3.46972517],[2597.3,8.04583605],[2598.3,7.17291265]]]
["bitfinex","ETHUSD",1723248222828,[[2596.0,0.55],[2595.9,2.4443],[2595.8,3.85229],[2595.6,3.9634966],[2595.4,11.491]],[[2596.3,3.85174],[2596.4,3.8515],[2596.8,3.85092],[2596.9,3.0],[2597.0,3.46972517]]]
["bitfinex","ETHUSD",1723248224794,[[2596.0,0.55],[2595.9,2.4443],[2595.8,3.85229],[2595.6,3.9635166],[2595.4,11.491]],[[2596.4,7.7031],[2596.8,3.85092],[2596.9,3.0],[2597.0,3.46972517],[2598.9,3.55831269]]]
["bitfinex","ETHUSD",1723248224948,[[2596.0,0.55],[2595.9,2.4443],[2595.8,3.85229],[2595.6,3.9635166],[2595.4,11.491]],[[2596.3,3.85164],[2596.4,3.8515],[2596.8,3.85092],[2596.9,3.0],[2597.0,3.46972517]]]
["bitfinex","ETHUSD",1723248225111,[[2596.0,0.55],[2595.9,2.4443],[2595.6,3.9635166],[2595.4,11.491],[2594.9,19.56]],[[2596.2,3.85186],[2596.3,3.85164],[2596.9,3.0],[2597.0,3.46972517],[2599.0,1.90006395]]]
["bitfinex","ETHUSD",1723248225319,[[2596.0,0.55],[2595.9,2.4443],[2595.6,3.9635166],[2595.4,11.491],[2595.2,6.85323]],[[2596.3,3.85164],[2596.5,3.85143],[2596.7,3.85112],[2596.9,3.0],[2597.0,3.46972517]]]
["bitfinex","ETHUSD",1723248225522,[[2596.0,0.55],[2595.9,2.4443],[2595.8,3.85226],[2595.7,3.85251],[2595.6,0.1109266]],[[2596.3,3.85164],[2596.5,3.85141],[2596.9,6.85081],[2597.0,3.46972517],[2597.6,11.524803]]]
["bitfinex","ETHUSD",1723248225705,[[2596.0,0.55],[2595.9,2.4443],[2595.7,3.85251],[2595.6,0.1109266],[2593.8,5.2911144]],[[2596.5,3.85141],[2596.9,6.85081],[2597.0,3.46972517],[2597.6,11.524803]]]
["bitfinex","ETHUSD",1723248225706,[[2596.0,0.55],[2595.9,2.4443],[2595.7,3.85251],[2595.6,0.1109266],[2593.8,5.2911144]],[[2596.4,3.85151],[2596.5,3.85141],[2596.8,3.85091],[2596.9,3.0],[2597.0,3.46972517]]]
["bitfinex","ETHUSD",1723248226048,[[2596.0,0.55],[2595.9,2.4443],[2595.8,3.85229],[2595.7,3.85251],[2595.6,0.1109266]],[[2596.3,3.85166],[2596.5,3.85141],[2596.8,3.85091],[2596.9,3.0],[2597.0,3.46972517]]]
["bitfinex","ETHUSD",1723248226951,[[2596.0,0.55],[2595.9,2.4443],[2595.7,3.85243],[2595.6,0.1109266],[2594.0,8.68354384]],[[2596.3,3.85166],[2596.5,3.85141],[2596.8,3.85091],[2596.9,3.0],[2597.0,3.46972517]]]
["bitfinex","ETHUSD",1723248227157,[[2596.0,0.55],[2595.9,2.4443],[2595.7,7.70482],[2595.6,0.1109266],[2594.0,8.68354384]],[[2596.3,3.85166],[2596.5,3.85141],[2596.8,3.85091],[2596.9,3.0],[2597.0,3.46972517]]]
["bitfinex","ETHUSD",1723248227323,[[2596.0,0.55],[2595.9,2.4443],[2595.7,7.70482],[2595.6,0.1109266],[2595.2,3.0]],[[2596.3,3.85166],[2596.5,3.85141],[2596.8,3.85091],[2596.9,3.0],[2597.0,3.46972517]]]
["bitfinex","ETHUSD",1723248227524,[[2596.0,0.55],[2595.9,2.4443],[2595.7,7.70482],[2595.6,0.1109266],[2595.2,6.66031638]],[[2596.3,3.85166],[2596.5,3.85141],[2596.8,3.85091],[2596.9,3.0],[2597.0,3.46972517]]]
["bitfinex","ETHUSD",1723248227845,[[2596.0,0.55],[2595.9,2.4443],[2595.8,5.52028],[2595.7,7.70482],[2595.6,0.1109266]],[[2596.3,3.85166],[2596.5,3.85141],[2596.8,3.85091],[2596.9,3.0],[2597.0,3.46972517]]]
["bitfinex","ETHUSD",1723248227846,[[2596.0,0.55],[2595.9,2.4443],[2595.8,5.52028],[2595.7,3.85239],[2595.6,0.1109266]],[[2596.3,3.85166],[2596.5,3.85141],[2596.7,1.668],[2596.8,3.85091],[2596.9,3.0]]]
["bitfinex","ETHUSD",1723248228049,[[2596.0,0.55],[2595.9,6.29641],[2595.8,1.668],[2595.7,3.85244],[2595.6,0.1109266]],[[2596.5,7.70283],[2596.7,1.668],[2596.9,3.0],[2597.0,7.32037517],[2597.3,3.85027]]]
["bitfinex","ETHUSD",1723248228358,[[2596.0,0.55],[2595.9,6.29641],[2595.8,1.668],[2595.7,3.85244],[2595.6,0.1109266]],[[2596.4,3.85151],[2596.5,3.85141],[2596.7,1.668],[2596.9,6.85077],[2597.0,3.46972517]]]
["bitfinex","ETHUSD",1723248230120,[[2596.0,0.55],[2595.9,2.4443],[2595.8,1.668],[2595.7,3.85238],[2595.6,0.1109266]],[[2596.3,3.85163],[2596.5,3.85141],[2596.7,1.668],[2596.9,6.85077],[2597.0,3.46972517]]]
["bitfinex","ETHUSD",1723248230547,[[2596.0,0.55],[2595.9,2.4443],[2595.8,5.52028],[2595.7,3.85238],[2595.6,0.1109266]],[[2596.3,3.85163],[2596.5,3.85141],[2596.7,1.668],[2596.9,6.85077],[2597.0,3.46972517]]]
["bitfinex","ETHUSD",1723248230863,[[2596.0,0.55],[2595.9,6.29651],[2595.8,1.668],[2595.7,3.85238],[2595.6,0.1109266]],[[2596.4,3.85156],[2596.5,3.85141],[2596.7,1.668],[2596.9,6.85077],[2597.0,3.46972517]]]
["bitfinex","ETHUSD",1723248232758,[[2596.2,2.4443],[2596.1,3.85192],[2596.0,3.14648532],[2595.9,3.85221],[2595.6,3.9635666]],[[2596.6,3.85124],[2596.7,3.85115],[2596.9,6.85077],[2597.0,3.46972517]]]
["bitfinex","ETHUSD",1723248232759,[[2596.2,2.4443],[2596.1,3.85192],[2596.0,3.14648532],[2595.9,3.85221],[2595.6,3.9635666]],[[2596.6,3.85124],[2596.7,3.85115],[2596.9,4.668],[2597.0,3.46972517],[2597.1,3.85047]]]
["bitfinex","ETHUSD",1723248232967,[[2596.2,2.4443],[2596.1,3.85192],[2596.0,3.069451],[2595.6,3.9635666],[2593.3,4.61815732]],[[2596.7,3.85113],[2596.9,4.668],[2597.0,3.46972517],[2597.1,3.85047],[2597.9,3.84938]]]
["bitfinex","ETHUSD",1723248233121,[[2596.2,2.4443],[2596.1,3.92895066],[2596.0,3.069451],[2595.9,3.85212],[2595.6,3.9635666]],[[2596.6,3.85121],[2596.9,8.51886],[2597.0,0.97472517],[2597.1,3.85047],[2597.2,2.495]]]
["bitfinex","ETHUSD",1723248233820,[[2596.3,0.62702541],[2596.2,2.61227017],[2596.1,3.85183],[2596.0,1.401451],[2595.8,3.85232]],[[2596.9,8.51886],[2597.2,2.495]]]
["bitfinex","ETHUSD",1723248233821,[[2596.3,0.62702541],[2596.2,2.61227017],[2596.1,3.85183],[2596.0,1.401451],[2595.8,3.85232]],[[2596.8,3.851],[2596.9,3.85086],[2597.2,4.163],[2597.3,3.85017],[2598.3,0.1]]]
["bitfinex","ETHUSD",1723248234017,[[2596.4,2.4443],[2596.3,0.62702541],[2596.2,2.61227017],[2596.1,3.85183],[2595.8,11.34232]],[[2596.8,3.851],[2596.9,3.85086],[2597.1,0.60347546],[2597.2,4.163],[2597.3,3.85017]]]
["bitfinex","ETHUSD",1723248234222,[[2596.5,0.07702483],[2596.4,4.1123],[2596.3,0.55],[2596.2,0.94427017],[2596.0,3.85202]],[[2597.1,3.85053],[2597.5,6.34488],[2597.6,0.384973],[2598.6,3.32478043],[2598.7,3.84809]]]
["bitfinex","ETHUSD",1723248234444,[[2596.7,2.4443],[2596.6,0.55],[2596.5,0.38414821],[2596.4,1.668],[2596.3,0.55]],[[2597.1,3.85053],[2597.3,1.668],[2597.5,6.34488],[2597.6,0.384973],[2598.1,3.84899]]]
["bitfinex","ETHUSD",1723248234657,[[2596.7,2.4443],[2596.6,0.55],[2596.5,0.38414821],[2596.4,1.668],[2595.7,12.31]],[[2597.1,3.85053],[2597.3,1.668],[2597.5,6.94831417],[2597.6,0.384973],[2598.1,3.84899]]]
["bitfinex","ETHUSD",1723248234866,[[2596.7,2.4443],[2596.6,4.40116],[2596.5,0.30713254],[2596.4,1.668],[2596.1,3.8519]],[[2597.1,3.85053],[2597.3,3.85021],[2597.4,1.668],[2597.5,3.09843417],[2597.6,0.384973]]]
["bitfinex","ETHUSD",1723248235155,[[2596.7,2.4443],[2596.6,0.55],[2596.5,0.30713254],[2596.4,9.37076],[2595.9,3.85222]],[[2596.9,3.85075],[2597.1,3.85054],[2597.2,1.668],[2597.4,3.85004],[2597.5,3.09843417]]]
["bitfinex","ETHUSD",1723248235331,[[2596.5,2.4443],[2596.2,3.85172],[2596.0,3.85201],[2595.7,19.82499234],[2595.6,3.1109266]],[[2597.2,1.668],[2597.5,3.09843417],[2597.6,4.234723],[2598.4,12.54],[2598.5,3.33030985]]]
["bitfinex","ETHUSD",1723248235531,[[2596.5,2.4443],[2596.3,1.668],[2596.2,3.85175],[2596.0,3.85197],[2595.7,16.16247]],[[2596.8,3.85102],[2597.2,1.668],[2597.3,3.85022],[2597.5,3.09843417],[2597.6,4.234723]]]
["bitfinex","ETHUSD",1723248235732,[[2596.5,2.4443],[2596.3,1.668],[2596.2,3.85169],[2595.7,16.16247],[2594.5,4.56199073]],[[2596.8,3.85101],[2597.0,3.85069],[2597.2,1.668],[2597.3,3.85022],[2597.5,3.09843417]]]
["bitfinex","ETHUSD",1723248235964,[[2596.5,2.4443],[2596.3,5.51959],[2596.2,3.85169],[2595.8,11.34234],[2595.7,16.16247]],[[2596.8,3.85101],[2597.0,3.85069],[2597.2,1.668],[2597.3,3.85022],[2597.5,3.09843417]]]
["bitfinex","ETHUSD",1723248236180,[[2596.5,2.4443],[2596.3,5.51959],[2596.2,3.85169],[2595.8,11.34234],[2595.7,12.31]],[[2596.8,3.85101],[2597.0,3.85069],[2597.2,1.668],[2597.3,3.85022],[2597.4,3.0]]]
["bitfinex","ETHUSD",1723248236480,[[2596.5,2.4443],[2596.3,1.668],[2596.2,3.85169],[2596.0,3.852],[2595.8,7.49]],[[2596.7,3.85105],[2596.8,3.85101],[2597.2,5.51837],[2597.4,3.0],[2598.3,3.33378494]]]
["bitfinex","ETHUSD",1723248236679,[[2596.5,2.4443],[2596.3,1.668],[2596.2,3.85169],[2596.0,3.852],[2595.8,7.49]],[[2596.8,7.70199],[2597.2,5.51837],[2597.4,3.0],[2598.3,3.33378494],[2601.0,7.32760961]]]
["bitfinex","ETHUSD",1723248236884,[[2596.5,2.4443],[2596.3,1.668],[2596.2,3.85169],[2596.0,3.852],[2595.8,7.49]],[[2596.7,3.85106],[2596.8,3.85098],[2597.2,5.51837],[2597.4,3.0],[2598.3,3.33378494]]]
["bitfinex","ETHUSD",1723248237377,[[2596.5,2.4443],[2596.3,1.668],[2596.0,3.85198],[2595.8,7.49],[2594.9,23.41366]],[[2596.6,3.85119],[2596.8,3.85098],[2597.2,5.51837],[2597.4,3.0],[2598.3,3.33378494]]]
["bitfinex","ETHUSD",1723248237680,[[2596.5,2.9943],[2596.3,1.668],[2596.0,3.85198],[2595.8,7.49],[2595.5,3.66438171]],[[2596.7,3.85107],[2596.8,3.85098],[2597.2,5.51837],[2597.4,3.0],[2598.3,3.33378494]]]
["bitfinex","ETHUSD",1723248237980,[[2596.2,2.4886],[2596.1,1.668],[2596.0,3.85198],[2595.8,11.34228],[2595.7,12.31]],[[2596.7,3.85107],[2597.2,5.51837],[2597.4,3.0]]]
["bitfinex","ETHUSD",1723248237981,[[2596.2,2.4886],[2596.1,1.668],[2596.0,3.85198],[2595.8,11.34228],[2595.7,12.31]],[[2596.5,3.85141],[2596.7,4.621345],[2597.0,5.51862],[2597.1,2.4362],[2597.2,3.85037]]]
["bitfinex","ETHUSD",1723248238185,[[2596.2,2.4886],[2596.1,1.668],[2596.0,3.85198],[2595.8,7.49],[2595.7,12.31]],[[2596.6,3.85122],[2596.7,3.85114],[2597.0,1.668],[2597.1,2.4362],[2597.2,3.85035]]]
["bitfinex","ETHUSD",1723248238397,[[2596.2,2.4886],[2596.1,5.51992],[2595.8,7.49],[2595.7,12.31],[2595.3,3.66438171]],[[2596.6,3.85122],[2596.7,3.85114],[2597.0,1.668],[2597.1,6.28668],[2597.5,4.45339417]]]
["bitfinex","ETHUSD",1723248239245,[[2596.2,2.4886],[2596.1,5.51992],[2595.9,3.85212],[2595.8,7.49],[2595.7,12.31]],[[2596.7,3.85114],[2596.9,3.85084],[2597.0,1.668],[2597.1,6.28668],[2597.5,4.45339417]]]
["bitfinex","ETHUSD",1723248239489,[[2596.2,2.4886],[2596.1,5.51982],[2595.8,7.49],[2595.7,12.31],[2594.8,3.30046322]],[[2596.7,3.85114],[2597.0,1.668],[2597.1,6.28668],[2597.5,3.84996],[2599.2,1.97321044]]]
["bitfinex","ETHUSD",1723248239649,[[2596.3,0.55],[2596.2,2.4886],[2596.1,5.51982],[2595.8,7.49],[2595.7,16.1625]],[[2596.7,3.85112],[2597.0,1.668],[2597.1,6.28668],[2597.5,3.84996],[2598.0,11.22725954]]]
["bitfinex","ETHUSD",1723248240385,[[2596.3,0.55],[2596.2,2.4886],[2596.1,5.51982],[2595.8,7.49],[2595.7,16.1625]],[[2596.7,3.85112],[2596.9,3.85081],[2597.0,1.668],[2597.1,2.4362],[2597.3,3.85021]]]
["bitfinex","ETHUSD",1723248240597,[[2596.3,0.55],[2596.2,2.4886],[2596.1,9.37166],[2595.8,7.49],[2595.7,16.1625]],[[2596.7,3.85112],[2596.9,3.85083],[2597.0,1.668],[2597.1,2.4362],[2597.2,3.85033]]]
["bitfinex","ETHUSD",1723248240886,[[2596.3,0.55],[2596.2,2.4886],[2596.1,5.51982],[2595.9,3.85213],[2595.8,7.49]],[[2596.7,3.85112],[2597.0,1.668],[2597.1,2.4362],[2597.2,3.85033],[2598.0,11.22725954]]]
["bitfinex","ETHUSD",1723248241091,[[2596.3,0.55],[2596.2,2.4886],[2596.1,5.51982],[2595.9,3.85214],[2595.8,7.49]],[[2596.7,3.85112],[2597.0,1.668],[2597.1,6.28668],[2598.0,11.22725954],[2599.4,4.8687383]]]
["bitfinex","ETHUSD",1723248241292,[[2596.3,0.55],[2596.2,2.4886],[2596.1,5.51982],[2595.9,3.85214],[2595.8,7.49]],[[2596.7,3.85112],[2597.0,1.668],[2597.1,6.28668],[2598.0,11.22725954],[2598.2,3.99687797]]]
["bitfinex","ETHUSD",1723248241865,[[2596.3,0.55],[2596.2,2.4886],[2596.1,5.51982],[2595.9,3.85212],[2595.8,7.49]],[[2596.7,7.7023],[2597.0,1.668],[2597.1,6.28668],[2598.0,11.22725954],[2598.2,3.99687797]]]
["bitfinex","ETHUSD",1723248242059,[[2596.3,0.55],[2596.2,2.4886],[2596.1,1.668],[2596.0,3.85206],[2595.9,3.85212]],[[2596.7,3.8511],[2597.0,5.51868],[2597.1,2.4362],[2597.7,4.25145021],[2598.0,11.22725954]]]
["bitfinex","ETHUSD",1723248242296,[[2596.3,0.55],[2596.2,2.4886],[2596.1,1.668],[2596.0,3.85206],[2595.9,3.85212]],[[2596.5,3.85136],[2596.7,3.8511],[2597.0,5.51868],[2597.1,2.4362],[2597.7,4.25145021]]]
["bitfinex","ETHUSD",1723248242989,[[2596.3,0.55],[2596.2,2.4886],[2596.1,1.668],[2596.0,3.85206],[2595.9,3.85212]],[[2596.5,3.85136],[2596.7,3.8511],[2597.0,5.51868],[2597.1,2.4362],[2597.3,3.85017]]]
["bitfinex","ETHUSD",1723248243997,[[2596.3,0.55],[2596.2,2.4886],[2596.1,5.51991],[2595.9,3.85212],[2595.6,6.9635766]],[[2596.6,3.85128],[2596.7,3.8511],[2597.0,5.51868],[2597.1,2.4362],[2597.8,3.84953]]]
["bitfinex","ETHUSD",1723248244494,[[2596.2,2.4886],[2596.1,1.668],[2595.9,3.85209],[2595.7,16.16243],[2595.6,3.1109266]],[[2596.5,7.7028],[2597.0,5.51868],[2597.1,2.4362],[2597.3,3.85019],[2598.0,7.9934746]]]
["bitfinex","ETHUSD",1723248244664,[[2596.2,2.90426],[2596.1,1.668],[2595.9,3.85209],[2595.7,12.31],[2595.6,3.1109266]],[[2596.5,3.85133],[2596.7,3.85112],[2597.0,5.51868],[2597.1,2.4362],[2597.3,3.85019]]]
["bitfinex","ETHUSD",1723248244872,[[2596.2,2.90426],[2596.1,1.668],[2596.0,3.85206],[2595.9,3.85209],[2595.7,12.31]],[[2596.5,3.85133],[2596.7,3.85112],[2597.0,5.51868],[2597.1,2.4362],[2597.8,3.84953]]]
["bitfinex","ETHUSD",1723248245087,[[2596.2,2.90426],[2596.1,5.51992],[2595.9,3.85209],[2595.7,12.31],[2594.9,26.72318982]],[[2596.7,3.85112],[2597.0,5.51868],[2597.1,2.4362],[2597.8,3.84953],[2598.0,7.9934746]]]
["bitfinex","ETHUSD",1723248245289,[[2596.2,2.90426],[2596.1,5.51992],[2595.9,3.85209],[2595.7,12.31],[2594.9,26.72318982]],[[2596.6,3.85128],[2596.7,3.85112],[2597.0,5.51868],[2597.1,2.4362],[2597.8,3.84953]]]
["bitfinex","ETHUSD",1723248245578,[[2596.2,2.90426],[2596.1,1.668],[2596.0,3.85204],[2595.9,3.85209],[2595.7,12.31]],[[2596.5,3.85134],[2596.7,3.85112],[2597.0,5.51868],[2597.1,2.4362],[2597.3,3.85018]]]
["bitfinex","ETHUSD",1723248246403,[[2596.3,0.457226],[2596.2,2.90426],[2596.1,5.51992],[2595.9,3.85209],[2595.7,12.31]],[[2596.7,3.85112],[2597.0,5.51868],[2597.1,2.4362],[2597.8,3.84949],[2598.0,11.23377864]]]
["bitfinex","ETHUSD",1723248246571,[[2596.2,2.90426],[2596.1,1.668],[2595.9,7.70423],[2595.7,12.31],[2372.0,0.02336707]],[[2596.7,3.85112],[2597.0,1.668],[2597.1,6.2867],[2597.8,3.84949],[2597.9,3.34030404]]]
["bitfinex","ETHUSD",1723248246900,[[2596.2,2.90426],[2596.1,1.668],[2596.0,3.85204],[2595.9,3.85209],[2595.7,12.31]],[[2596.5,3.85134],[2596.7,3.85112],[2597.0,1.668],[2597.1,6.2867],[2597.8,3.84949]]]
["bitfinex","ETHUSD",1723248247713,[[2596.2,2.90426],[2596.1,1.668],[2596.0,3.85204],[2595.7,12.31],[2593.4,37.13]],[[2596.7,3.85112],[2597.0,1.668],[2597.1,6.2867],[2597.8,3.84949],[2599.2,1.97321044]]]
["bitfinex","ETHUSD",1723248247857,[[2596.2,2.90426],[2596.1,1.668],[2596.0,3.85204],[2595.8,11.34227],[2595.7,12.31]],[[2596.7,3.85112],[2597.0,1.668],[2597.1,6.2867],[2597.8,3.84949],[2599.0,4.6630243]]]
["bitfinex","ETHUSD",1723248248054,[[2596.2,2.4886],[2596.1,1.668],[2596.0,3.852],[2595.8,7.49],[2595.7,12.31]],[[2596.5,3.85134],[2596.7,3.85112],[2597.0,1.668],[2597.1,6.2867],[2597.8,3.84949]]]
["bitfinex","ETHUSD",1723248248993,[[2596.2,2.4886],[2596.1,1.668],[2596.0,3.852],[2595.8,11.34227],[2595.7,12.31]],[[2596.5,3.85134],[2596.7,3.85112],[2597.0,1.668],[2597.1,6.2867],[2597.8,3.84949]]]
["bitfinex","ETHUSD",1723248250373,[[2596.2,2.4886],[2596.1,1.668],[2596.0,7.704],[2595.8,7.49],[2595.7,12.31]],[[2596.5,3.85134],[2596.7,3.85112],[2597.0,1.668],[2597.1,6.2867],[2597.8,3.84949]]]
["bitfinex","ETHUSD",1723248250682,[[2596.2,2.4886],[2596.1,1.668],[2596.0,3.85199],[2595.8,7.49],[2595.7,12.31]],[[2596.5,3.85134],[2596.7,3.85112],[2597.0,1.668],[2597.1,6.2867],[2597.8,3.84949]]]
["bitfinex","ETHUSD",1723248250892,[[2596.2,2.4886],[2596.1,1.668],[2596.0,7.70398],[2595.8,7.49],[2595.7,12.31]],[[2596.5,3.85134],[2596.7,3.85112],[2597.0,1.668],[2597.1,6.2867],[2597.8,3.84949]]]
["bitfinex","ETHUSD",1723248251124,[[2596.2,2.4886],[2596.1,1.668],[2596.0,7.70399],[2595.8,7.49],[2595.7,12.31]],[[2596.5,3.85134],[2596.7,3.85112],[2597.0,1.668],[2597.1,6.2867],[2597.8,3.84949]]]
["bitfinex","ETHUSD",1723248251324,[[2596.2,2.4886],[2596.1,5.51985],[2596.0,3.85199],[2595.8,7.49],[2595.7,12.31]],[[2596.7,7.70229],[2597.0,1.668],[2597.1,6.2867],[2597.8,3.84949],[2598.3,3.99687797]]]
["bitfinex","ETHUSD",1723248251622,[[2596.2,2.4886],[2596.1,5.51985],[2596.0,3.85199],[2595.8,7.49],[2595.7,12.31]],[[2596.7,7.70229],[2597.0,1.668],[2597.1,6.2867],[2597.8,3.84949]]]
["bitfinex","ETHUSD",1723248251623,[[2596.2,2.4886],[2596.1,5.51985],[2596.0,3.85199],[2595.8,7.49],[2595.7,12.31]],[[2596.7,7.70229],[2597.0,1.668],[2597.1,6.2867],[2597.8,3.84949],[2598.2,3.99687797]]]
["bitfinex","ETHUSD",1723248251791,[[2596.2,2.4886],[2596.1,5.51985],[2596.0,3.85199],[2595.8,7.49],[2595.7,12.31]],[[2596.6,3.85121],[2596.7,3.85112],[2597.0,1.668],[2597.1,6.2867],[2597.8,3.84949]]]
["bitfinex","ETHUSD",1723248252906,[[2596.2,2.4886],[2596.1,1.668],[2595.9,3.85214],[2595.8,11.34229],[2595.7,12.31]],[[2596.6,3.85121],[2597.0,1.668],[2597.1,2.4362],[2597.3,3.85022],[2598.0,11.33393639]]]
["bitfinex","ETHUSD",1723248253277,[[2596.2,2.4886],[2596.1,1.668],[2596.0,7.70404],[2595.8,7.49],[2595.7,12.31]],[[2596.6,3.85121],[2596.8,3.85099],[2597.0,1.668],[2597.1,6.2867],[2597.3,3.85022]]]
["bitfinex","ETHUSD",1723248253907,[[2596.2,2.4886],[2596.1,1.668],[2596.0,3.85199],[2595.8,7.49],[2595.7,12.31]],[[2596.6,3.85121],[2597.0,1.668],[2597.1,6.2867],[2597.3,3.85022],[2599.0,6.56308825]]]
["bitfinex","ETHUSD",1723248254105,[[2596.2,2.4886],[2595.9,1.668],[2595.8,11.34227],[2595.7,12.31],[2593.5,5.2757213]],[[2596.4,3.85152],[2596.6,3.85121],[2596.8,1.668],[2596.9,3.85077],[2597.1,2.4362]]]
["bitfinex","ETHUSD",1723248254307,[[2596.2,2.4886],[2595.9,1.668],[2595.8,11.34227],[2595.7,12.31],[2594.1,3.8548]],[[2596.4,3.85152],[2596.6,3.85121],[2596.8,1.668],[2596.9,3.85077],[2597.1,2.4362]]]
["bitfinex","ETHUSD",1723248254923,[[2596.2,2.4886],[2595.9,1.668],[2595.8,11.34227],[2595.7,12.31],[2595.4,3.66735581]],[[2596.4,3.85152],[2596.6,3.85121],[2596.8,1.668],[2596.9,3.85077],[2597.1,2.4362]]]
["bitfinex","ETHUSD",1723248255083,[[2596.2,2.4886],[2595.9,5.52013],[2595.8,11.34227],[2595.7,12.31],[2595.4,7.52029581]],[[2596.4,3.85152],[2596.6,3.85121],[2596.8,1.668],[2596.9,3.85077],[2597.1,2.4362]]]
["bitfinex","ETHUSD",1723248255582,[[2595.9,2.2912],[2595.8,7.49],[2595.7,16.16249],[2595.5,3.8528],[2595.4,3.66735581]],[[2596.3,3.85163],[2596.7,2.3975],[2596.9,3.85077],[2597.7,0.50181021],[2597.9,3.34065729]]]
["bitfinex","ETHUSD",1723248255784,[[2595.9,2.2912],[2595.8,7.49],[2595.7,13.978],[2595.6,3.9635766],[2595.5,3.8528]],[[2596.5,3.85145],[2596.6,1.668],[2596.7,2.3975],[2596.8,0.385077],[2596.9,3.85077]]]
["bitfinex","ETHUSD",1723248256015,[[2595.9,2.2912],[2595.8,7.49],[2595.7,13.978],[2595.6,0.1109266],[2595.5,3.8528]],[[2596.3,3.85164],[2596.5,3.85145],[2596.6,1.668],[2596.7,2.3975],[2596.8,0.385077]]]
["bitfinex","ETHUSD",1723248256416,[[2595.9,2.2912],[2595.8,7.49],[2595.7,13.978],[2595.6,0.1109266],[2595.5,3.85273]],[[2596.3,3.85164],[2596.5,3.85145],[2596.6,1.668],[2596.7,2.3975],[2596.8,0.385077]]]
["bitfinex","ETHUSD",1723248256417,[[2595.9,2.2912],[2595.8,7.49],[2595.7,13.978],[2595.6,0.1109266],[2595.5,3.85273]],[[2596.1,3.85201],[2596.3,3.85173],[2596.5,3.85145],[2596.6,1.668],[2596.7,2.3975]]]
["bitfinex","ETHUSD",1723248256592,[[2595.9,2.2912],[2595.7,1.668],[2595.6,0.1109266],[2595.5,3.85273],[2595.4,7.49]],[[2596.1,3.85201],[2596.5,3.85145],[2596.6,1.668],[2596.7,2.3975],[2619.3,0.27]]]
["bitfinex","ETHUSD",1723248256800,[[2595.9,2.2912],[2595.7,1.668],[2595.6,0.1109266],[2595.5,7.70545],[2595.4,7.49]],[[2596.1,3.85201],[2596.3,3.85172],[2596.5,3.85145],[2596.6,1.668],[2596.7,2.3975]]]
["bitfinex","ETHUSD",1723248257216,[[2595.9,2.2912],[2595.7,1.668],[2595.6,0.1109266],[2595.5,3.85272],[2595.4,7.49]],[[2596.1,3.85201],[2596.3,3.85173],[2596.5,3.85145],[2596.6,1.668],[2596.7,2.3975]]]
["bitfinex","ETHUSD",1723248257728,[[2595.7,2.3209],[2595.6,0.1109266],[2595.5,3.85272],[2595.4,7.49],[2594.6,7.16402707]],[[2596.0,3.85218],[2596.1,3.85201],[2596.4,1.668],[2596.5,3.85145],[2597.5,0.1]]]
["bitfinex","ETHUSD",1723248257885,[[2595.7,2.3209],[2595.6,0.1109266],[2595.5,1.668],[2595.4,11.34291],[2595.1,12.31]],[[2595.9,3.85228],[2596.0,3.85218],[2596.3,2.4983],[2596.4,5.51952],[2597.1,3.85054]]]
["bitfinex","ETHUSD",1723248258280,[[2595.7,2.3209],[2595.6,0.1109266],[2595.5,5.52081],[2595.4,7.49],[2595.1,12.31]],[[2596.0,3.85218],[2596.2,3.85186],[2596.3,2.4983],[2596.4,5.51952],[2597.1,3.85054]]]
["bitfinex","ETHUSD",1723248259032,[[2595.7,2.3209],[2595.6,0.1109266],[2595.5,5.52081],[2595.4,7.49],[2595.1,12.31]],[[2596.0,3.85218],[2596.2,5.51988],[2596.3,2.4983],[2596.4,3.85152],[2597.1,3.85054]]]
["bitfinex","ETHUSD",1723248259416,[[2595.7,2.3209],[2595.6,0.1109266],[2595.5,5.52081],[2595.4,7.49],[2595.1,12.31]],[[2596.0,3.85218],[2596.2,5.51988],[2596.3,2.4983],[2596.6,3.85124],[2597.1,3.85054]]]
["bitfinex","ETHUSD",1723248259616,[[2595.7,2.3209],[2595.6,0.1109266],[2595.5,5.52081],[2595.4,7.49],[2595.1,12.31]],[[2596.1,3.85195],[2596.2,5.51988],[2596.3,2.4983],[2596.6,3.85124],[2596.9,6.85077]]]
["bitfinex","ETHUSD",1723248260437,[[2595.7,2.3209],[2595.6,0.1109266],[2595.5,9.37355],[2595.4,7.49],[2595.1,12.31]],[[2596.0,3.8521],[2596.2,5.51988],[2596.3,2.4983],[2596.6,3.85124],[2596.9,6.85077]]]
["bitfinex","ETHUSD",1723248260727,[[2595.7,3.50143766],[2595.6,0.1109266],[2595.5,5.52074],[2595.4,7.49],[2595.3,3.85302]],[[2596.0,3.8521],[2596.2,5.51988],[2596.3,2.4983],[2596.6,3.85124],[2596.9,6.85077]]]
["bitfinex","ETHUSD",1723248260929,[[2595.7,3.50143766],[2595.6,0.1109266],[2595.5,5.52074],[2595.4,7.49],[2595.3,3.85302]],[[2596.0,3.8521],[2596.2,5.51988],[2596.3,2.4983],[2596.5,3.85137],[2596.9,6.85077]]]
["bitfinex","ETHUSD",1723248261221,[[2595.7,3.50143766],[2595.6,0.1109266],[2595.5,1.668],[2595.4,7.49],[2595.3,7.70604]],[[2596.0,7.70427],[2596.2,1.668],[2596.3,2.4983],[2596.5,3.85137],[2596.9,6.85077]]]
["bitfinex","ETHUSD",1723248261425,[[2595.7,2.3209],[2595.6,0.1109266],[2595.5,1.668],[2595.4,11.34289],[2595.3,3.85302]],[[2596.0,7.70425],[2596.2,1.668],[2596.3,2.4983],[2596.5,3.85137],[2596.9,6.85077]]]
["bitfinex","ETHUSD",1723248261634,[[2595.7,2.3209],[2595.6,0.1109266],[2595.5,5.52068],[2595.4,7.49],[2595.3,3.85306]],[[2596.1,3.85203],[2596.2,1.668],[2596.6,6.34957],[2596.9,6.85077]]]
["bitfinex","ETHUSD",1723248261635,[[2595.7,2.3209],[2595.6,0.1109266],[2595.5,5.52068],[2595.4,7.49],[2595.3,3.85306]],[[2596.1,3.85203],[2596.2,1.668],[2596.6,6.34957],[2596.9,6.85077],[2597.7,4.09687797]]]
["bitfinex","ETHUSD",1723248261788,[[2595.7,3.11615066],[2595.6,0.1109266],[2595.5,5.52068],[2595.4,7.49],[2595.3,3.85306]],[[2596.1,3.85203],[2596.2,5.51986],[2596.6,6.34957],[2596.9,6.85077],[2597.7,4.09687797]]]
["bitfinex","ETHUSD",1723248262133,[[2595.7,3.11615066],[2595.6,0.1109266],[2595.5,1.668],[2595.4,7.49],[2595.1,12.31]],[[2596.0,3.85208],[2596.2,3.85186],[2596.4,1.668],[2596.5,3.85137],[2596.6,2.4983]]]
["bitfinex","ETHUSD",1723248263232,[[2595.7,3.11615066],[2595.6,0.1109266],[2595.5,5.52081],[2595.4,7.49],[2595.1,12.31]],[[2596.2,7.70378],[2596.4,1.668],[2596.5,3.85137],[2596.6,2.4983],[2597.1,4.03891161]]]
["bitfinex","ETHUSD",1723248263520,[[2595.8,4.40229],[2595.7,2.46325066],[2595.6,0.1109266],[2595.4,7.49],[2595.3,3.85308]],[[2596.4,3.85162],[2596.5,5.51935],[2596.9,9.3491],[2597.1,3.85054],[2597.4,11.54196362]]]
["bitfinex","ETHUSD",1723248263727,[[2595.9,3.00745407],[2595.8,4.40229],[2595.7,1.668],[2595.6,3.9634966],[2595.4,7.49]],[[2596.4,3.85162],[2596.5,5.51935],[2596.9,9.3491],[2597.1,3.85054],[2597.4,11.54196362]]]
["bitfinex","ETHUSD",1723248263929,[[2596.0,0.55],[2595.9,3.00745407],[2595.8,4.40229],[2595.7,1.668],[2595.6,3.9634966]],[[2596.3,3.85165],[2596.5,5.51935],[2596.8,4.236007],[2596.9,5.4983],[2597.1,3.85054]]]
["bitfinex","ETHUSD",1723248264128,[[2596.0,0.55],[2595.9,3.00745407],[2595.8,3.85229],[2595.7,1.668],[2595.6,3.9634966]],[[2596.3,3.85165],[2596.5,5.51943],[2596.8,4.236007],[2596.9,5.4983],[2597.1,3.85054]]]
["bitfinex","ETHUSD",1723248264689,[[2596.0,0.55],[2595.9,3.00745407],[2595.8,3.85229],[2595.7,1.668],[2595.6,3.9634966]],[[2596.3,3.85165],[2596.5,5.51941],[2596.8,4.236007],[2596.9,5.4983],[2597.1,3.85054]]]
["bitfinex","ETHUSD",1723248265841,[[2596.0,0.55],[2595.9,3.00745407],[2595.7,1.668],[2595.6,3.9634966],[2594.7,0.57665428]],[[2596.2,3.85179],[2596.3,3.85165],[2596.5,1.668],[2596.7,3.85108],[2596.8,0.385077]]]
["bitfinex","ETHUSD",1723248266121,[[2596.0,0.55],[2595.9,2.3209],[2595.7,5.52051],[2595.6,3.9634966],[2595.0,3.67198925]],[[2596.2,3.85179],[2596.3,3.85165],[2596.5,1.668],[2596.7,3.85108],[2596.8,0.385077]]]
["bitfinex","ETHUSD",1723248266423,[[2596.0,0.55],[2595.9,2.3209],[2595.7,5.52051],[2595.6,3.9634966],[2594.9,23.23198925]],[[2596.2,3.85179],[2596.3,3.85165],[2596.5,1.668],[2596.7,3.85108],[2596.8,0.385077]]]
["bitfinex","ETHUSD",1723248266628,[[2596.0,0.55],[2595.9,2.3209],[2595.7,5.52051],[2595.6,3.9634966],[2595.0,3.67198925]],[[2596.2,3.85179],[2596.3,3.85165],[2596.5,1.668],[2596.7,3.85108],[2596.8,0.385077]]]
["bitfinex","ETHUSD",1723248267334,[[2595.9,2.3209],[2595.6,3.9634966],[2595.5,1.668],[2595.2,3.0],[2595.0,7.52549925]],[[2596.1,3.85196],[2596.3,3.85165],[2596.5,4.1663],[2596.6,3.85121],[2596.8,0.385077]]]
["bitfinex","ETHUSD",1723248267514,[[2595.9,2.3209],[2595.6,3.9634966],[2595.5,1.668],[2595.4,11.34294],[2595.2,3.0]],[[2596.1,3.85196],[2596.3,6.071655],[2596.5,2.4983],[2596.6,3.85121],[2596.8,0.385077]]]
["bitfinex","ETHUSD",1723248268326,[[2595.9,2.3209],[2595.6,3.9634966],[2595.5,1.668],[2595.4,11.34294],[2595.2,3.0]],[[2596.1,3.85196],[2596.3,5.51969],[2596.5,2.4983],[2596.6,3.85121],[2596.8,0.385077]]]
["bitfinex","ETHUSD",1723248268926,[[2595.9,2.3209],[2595.6,7.8160766],[2595.5,1.668],[2595.4,7.49],[2595.2,3.0]],[[2596.1,3.85196],[2596.3,5.51969],[2596.5,2.4983],[2596.6,3.85121],[2596.8,0.385077]]]
["bitfinex","ETHUSD",1723248269097,[[2595.9,2.3209],[2595.6,3.9634966],[2595.5,1.668],[2595.4,11.34288],[2595.2,3.0]],[[2596.1,3.85196],[2596.3,5.51969],[2596.5,2.4983],[2596.6,3.85121],[2596.8,0.385077]]]
["bitfinex","ETHUSD",1723248270190,[[2595.9,2.3209],[2595.7,0.07704188],[2595.6,3.9634966],[2595.5,1.668],[2595.4,7.49]],[[2596.3,3.85169],[2596.5,1.668],[2596.7,2.4983],[2596.8,0.385077],[2597.1,4.04506142]]]
["bitfinex","ETHUSD",1723248270528,[[2595.9,2.3209],[2595.6,5.6314966],[2595.4,11.3429],[2366.3,0.09570052],[2366.0,0.01]],[[2596.1,3.85193],[2596.3,3.85169],[2596.5,1.668],[2596.7,6.34936],[2596.8,0.385077]]]
["bitfinex","ETHUSD",1723248270728,[[2595.9,2.3209],[2595.7,3.8525],[2595.6,5.6314966],[2595.4,7.49],[2366.3,0.09570052]],[[2596.3,3.85169],[2596.5,1.668],[2596.7,6.34936],[2596.8,0.385077],[2598.7,3.45004359]]]
["bitfinex","ETHUSD",1723248271038,[[2595.9,2.3209],[2595.8,0.07703882],[2595.6,5.6314966],[2595.4,7.49],[2594.9,19.56]],[[2596.2,3.85187],[2596.3,3.85169],[2596.5,1.668],[2596.7,6.34936],[2596.8,0.385077]]]
["bitfinex","ETHUSD",1723248271330,[[2595.9,2.3209],[2595.6,5.6314966],[2595.4,11.34287],[2595.0,3.67221004],[2594.9,19.56]],[[2596.2,3.85187],[2596.3,3.85169],[2596.5,1.668],[2596.7,6.34936],[2596.8,0.385077]]]
["bitfinex","ETHUSD",1723248271531,[[2595.9,2.3209],[2595.6,5.6314966],[2595.4,11.34289],[2595.0,3.67221004],[2594.9,19.56]],[[2596.1,3.85196],[2596.3,3.85169],[2596.5,1.668],[2596.7,6.34936],[2596.8,0.385077]]]
["bitfinex","ETHUSD",1723248271726,[[2595.9,2.3209],[2595.6,5.6314966],[2595.4,11.34289],[2594.9,23.23221004],[2366.0,0.01]],[[2596.1,3.85196],[2596.3,3.85169],[2596.5,1.668],[2596.7,6.34936],[2596.8,0.385077]]]
["bitfinex","ETHUSD",1723248272028,[[2595.7,2.3209],[2595.6,5.6314966],[2595.4,11.34289],[2595.2,3.0],[2595.0,3.8535]],[[2596.1,3.85196],[2596.3,3.85169],[2596.5,1.668],[2596.6,3.85122],[2596.7,2.4983]]]
["bitfinex","ETHUSD",1723248272203,[[2595.8,0.55],[2595.7,2.3209],[2595.6,5.6314966],[2595.4,11.34289],[2595.2,3.0]],[[2596.1,3.85196],[2596.3,3.85169],[2596.5,1.668],[2596.6,3.85122],[2596.7,2.4983]]]
["bitfinex","ETHUSD",1723248272929,[[2595.8,0.55],[2595.7,2.3209],[2595.6,5.6314966],[2595.4,11.34289],[2595.2,3.0]],[[2596.1,3.85196],[2596.3,3.85171],[2596.5,1.668],[2596.6,3.85122],[2596.7,2.4983]]]
["bitfinex","ETHUSD",1723248273654,[[2595.8,0.55],[2595.7,2.3209],[2595.6,5.6314966],[2595.4,11.34287],[2595.2,3.0]],[[2596.1,3.85196],[2596.3,3.85171],[2596.5,1.668],[2596.6,3.85122],[2596.7,2.4983]]]
["bitfinex","ETHUSD",1723248274456,[[2595.8,1.47727855],[2595.7,6.17341],[2595.6,5.6314966],[2595.4,7.49],[2595.2,6.85323]],[[2596.3,3.85171],[2596.7,2.4983],[2596.8,4.236007],[2596.9,3.0],[2597.4,11.14011]]]
["bitfinex","ETHUSD",1723248274617,[[2595.8,1.47727855],[2595.7,6.17341],[2595.6,5.6314966],[2595.4,7.49],[2595.2,6.85323]],[[2596.2,3.8518],[2596.3,3.85171],[2596.5,1.668],[2596.7,2.4983],[2596.8,4.236007]]]
["bitfinex","ETHUSD",1723248275162,[[2595.8,1.47727855],[2595.7,2.3209],[2595.6,7.8160766],[2595.4,7.49],[2595.2,6.85323]],[[2596.2,3.8518],[2596.3,3.85171],[2596.5,1.668],[2596.7,6.34936],[2596.8,0.385077]]]
["bitfinex","ETHUSD",1723248275449,[[2595.8,1.47727855],[2595.7,2.3209],[2595.6,9.4840666],[2595.4,7.49],[2595.2,6.85323]],[[2596.2,3.8518],[2596.3,3.85171],[2596.5,1.668],[2596.7,6.34936],[2596.8,0.385077]]]
["bitfinex","ETHUSD",1723248276262,[[2595.8,1.47727855],[2595.7,6.17341],[2595.6,5.6314966],[2595.4,7.49],[2595.2,6.85323]],[[2596.2,3.8518],[2596.3,3.85171],[2596.5,1.668],[2596.7,6.34936],[2596.8,0.385077]]]
["bitfinex","ETHUSD",1723248276823,[[2595.8,1.47727855],[2595.7,6.17341],[2595.6,5.6314966],[2595.4,7.49],[2595.2,6.85323]],[[2596.3,7.70342],[2596.5,1.668],[2596.7,6.34936],[2596.8,0.385077],[2598.6,4.6630243]]]
["bitfinex","ETHUSD",1723248277025,[[2595.8,1.47727855],[2595.7,6.17341],[2595.6,5.6314966],[2595.4,7.49],[2595.2,6.85323]],[[2596.3,3.85171],[2596.5,1.668],[2596.7,6.34936],[2596.8,0.385077],[2598.6,4.6630243]]]
["bitfinex","ETHUSD",1723248277357,[[2595.8,1.47727855],[2595.6,5.6314966],[2595.4,7.49],[2595.2,6.85323]],[[2596.3,3.85171],[2596.5,1.668],[2596.7,6.34936],[2596.8,0.385077],[2598.6,4.6630243]]]
["bitfinex","ETHUSD",1723248277358,[[2596.0,2.3209],[2595.9,4.61721886],[2595.8,3.14527855],[2595.6,0.1109266],[2595.4,11.34293]],[[2596.5,3.85141],[2596.8,0.385077],[2596.9,9.34908],[2597.6,4.234713],[2597.8,15.7796358]]]
["bitfinex","ETHUSD",1723248277635,[[2596.1,0.55],[2596.0,2.3209],[2595.9,4.61721886],[2595.8,6.37052966],[2595.6,0.1109266]],[[2596.5,3.85147],[2596.6,3.85124],[2596.7,1.668],[2596.8,0.385077],[2596.9,9.34908]]]
["bitfinex","ETHUSD",1723248277836,[[2596.1,0.55],[2596.0,2.3209],[2595.9,0.76506886],[2595.8,10.22281966],[2595.6,0.1109266]],[[2596.4,3.85156],[2596.6,3.85127],[2596.7,1.668],[2596.8,0.385077],[2596.9,9.34907]]]
["bitfinex","ETHUSD",1723248278065,[[2596.1,0.55],[2596.0,2.3209],[2595.9,0.76506886],[2595.8,10.22281966],[2595.6,0.1109266]],[[2596.4,3.85156],[2596.6,3.85128],[2596.7,1.668],[2596.8,0.385077],[2596.9,9.34907]]]
["bitfinex","ETHUSD",1723248278261,[[2596.1,0.55],[2596.0,2.3209],[2595.9,0.76506886],[2595.8,6.37052966],[2595.6,3.9635066]],[[2596.4,3.85156],[2596.7,1.668],[2596.8,0.385077],[2596.9,9.34907],[2597.6,4.63652105]]]
["bitfinex","ETHUSD",1723248278562,[[2596.1,0.55],[2596.0,2.3209],[2595.9,0.76506886],[2595.8,6.37052966],[2595.6,3.9635066]],[[2596.4,3.85156],[2596.5,1.668],[2596.6,3.85128],[2596.8,0.385077],[2596.9,9.34907]]]
["bitfinex","ETHUSD",1723248278725,[[2596.1,0.55],[2596.0,2.3209],[2595.9,0.76506886],[2595.8,10.22281966],[2595.6,0.1109266]],[[2596.4,3.85156],[2596.5,1.668],[2596.6,3.85126],[2596.8,0.385077],[2596.9,9.34907]]]
["bitfinex","ETHUSD",1723248278924,[[2596.1,0.55],[2596.0,2.3209],[2595.9,0.76506886],[2595.8,6.37052966],[2595.6,3.9635166]],[[2596.4,7.70315],[2596.5,1.668],[2596.8,0.385077],[2596.9,9.34907],[2597.7,3.3396358]]]
["bitfinex","ETHUSD",1723248279126,[[2596.1,0.55],[2596.0,2.3209],[2595.8,6.37052966],[2595.6,3.9635166],[2593.0,2.02651404]],[[2596.3,3.85169],[2596.4,3.85156],[2596.5,1.668],[2596.8,4.235997],[2596.9,5.4983]]]
["bitfinex","ETHUSD",1723248279356,[[2596.1,0.55],[2596.0,2.3209],[2595.8,2.51823966],[2595.6,3.9635066],[2595.1,19.83542277]],[[2596.4,3.85156],[2596.5,1.668],[2596.8,4.235997],[2596.9,5.4983]]]
["bitfinex","ETHUSD",1723248279357,[[2596.1,0.55],[2596.0,2.3209],[2595.8,2.51823966],[2595.6,3.9635066],[2595.1,19.83542277]],[[2596.2,3.85178],[2596.4,3.85156],[2596.5,1.668],[2596.8,4.235997],[2596.9,5.4983]]]
["bitfinex","ETHUSD",1723248279567,[[2596.1,0.55],[2596.0,2.3209],[2595.8,2.51823966],[2595.7,3.85249],[2595.6,3.9635066]],[[2596.2,3.85178],[2596.4,3.85156],[2596.5,1.668],[2596.8,4.235997],[2596.9,5.4983]]]
["bitfinex","ETHUSD",1723248279729,[[2596.1,0.55],[2596.0,2.3209],[2595.8,6.37047966],[2595.6,3.9635166],[2595.4,11.34294]],[[2596.4,7.70315],[2596.5,1.668],[2596.8,0.385077],[2596.9,9.34907],[2597.6,4.63657105]]]
["bitfinex","ETHUSD",1723248279933,[[2596.1,0.55],[2596.0,2.3209],[2595.8,6.37047966],[2595.6,3.9635166],[2595.4,7.49]],[[2596.3,3.85165],[2596.4,3.85156],[2596.5,1.668],[2596.8,4.236007],[2596.9,9.34907]]]
["bitfinex","ETHUSD",1723248280140,[[2595.8,2.4444],[2595.7,1.668],[2595.6,3.9635166],[2595.4,11.34288],[2595.2,3.0]],[[2596.2,3.85186],[2596.3,3.85172],[2596.5,4.0941],[2596.6,3.85126],[2596.8,0.385077]]]
["bitfinex","ETHUSD",1723248280363,[[2595.8,3.25199166],[2595.7,1.668],[2595.6,3.9635166],[2595.4,11.34288],[2595.2,3.0]],[[2596.1,3.85193],[2596.3,3.85172],[2596.5,4.0941],[2596.6,3.85126],[2596.8,0.385077]]]
["bitfinex","ETHUSD",1723248280670,[[2595.9,0.55],[2595.8,7.18138229],[2595.7,1.668],[2595.6,3.9635166],[2595.4,7.49]],[[2596.3,3.85172],[2596.5,5.51941],[2596.8,6.662097],[2596.9,3.0],[2597.5,3.84997]]]
["bitfinex","ETHUSD",1723248280824,[[2595.9,0.62703681],[2595.8,7.10434166],[2595.7,1.668],[2595.6,3.9635166],[2595.4,7.49]],[[2596.3,3.85172],[2596.5,5.51941],[2596.8,6.662097],[2596.9,3.0],[2597.5,3.84997]]]
["bitfinex","ETHUSD",1723248281027,[[2595.9,0.55],[2595.8,7.10434166],[2595.7,1.668],[2595.6,3.9635166],[2595.4,7.49]],[[2596.3,3.85172],[2596.5,5.51941],[2596.8,6.662097],[2596.9,3.0],[2597.5,3.84997]]]
["bitfinex","ETHUSD",1723248281231,[[2595.9,1.48223417],[2595.8,7.10434166],[2595.7,1.668],[2595.6,3.9635166],[2595.4,7.49]],[[2596.3,3.85172],[2596.5,5.51941],[2596.8,6.662097],[2596.9,3.0],[2597.5,3.84997]]]
["bitfinex","ETHUSD",1723248281538,[[2595.9,1.48223417],[2595.8,7.10434166],[2595.7,1.668],[2595.6,3.9635166],[2595.4,7.49]],[[2596.3,3.85172],[2596.5,5.51941],[2596.8,6.662097],[2596.9,3.0],[2597.1,3.85049]]]
["bitfinex","ETHUSD",1723248281737,[[2596.0,2.4444],[2595.9,5.33440417],[2595.8,4.65994166],[2595.7,1.668],[2595.6,0.1109266]],[[2596.5,3.85141],[2596.6,1.668],[2596.8,2.4261],[2596.9,6.85081],[2597.6,4.63655105]]]
["bitfinex","ETHUSD",1723248281953,[[2596.1,0.55],[2596.0,2.4444],[2595.9,5.33440417],[2595.8,4.65994166],[2595.7,1.668]],[[2596.5,3.85141],[2596.6,1.668],[2596.8,2.4261],[2596.9,6.85081],[2597.6,4.63655105]]]
["bitfinex","ETHUSD",1723248282261,[[2596.0,2.4444],[2595.8,4.65994166],[2595.7,1.668],[2595.6,3.9635066],[2595.4,7.49]],[[2596.4,3.85159],[2596.6,1.668],[2596.8,6.2771],[2596.9,3.0],[2597.1,3.85053]]]
["bitfinex","ETHUSD",1723248282866,[[2596.0,2.4444],[2595.8,4.65994166],[2595.7,1.668],[2595.6,3.9635066],[2595.4,7.49]],[[2596.3,3.85173],[2596.4,3.85159],[2596.6,1.668],[2596.8,6.2771],[2596.9,3.0]]]
["bitfinex","ETHUSD",1723248283662,[[2596.0,2.4444],[2595.8,4.65994166],[2595.7,1.668],[2595.6,3.9635066],[2595.4,7.49]],[[2596.4,7.70318],[2596.6,1.668],[2596.8,6.2771],[2596.9,3.0],[2597.8,7.39]]]
["bitfinex","ETHUSD",1723248283829,[[2596.0,2.4444],[2595.8,4.65994166],[2595.7,1.668],[2595.6,3.9635066],[2595.4,7.49]],[[2596.4,7.70318],[2596.6,1.668],[2596.8,6.2771],[2596.9,3.0],[2597.8,7.49]]]
["bitfinex","ETHUSD",1723248284026,[[2596.0,2.4444],[2595.8,8.51221166],[2595.7,1.668],[2595.6,0.1109266],[2595.4,7.49]],[[2596.4,3.85159],[2596.6,5.51926],[2596.8,6.2771],[2596.9,3.0],[2597.6,4.63658105]]]
["bitfinex","ETHUSD",1723248284262,[[2596.0,2.4444],[2595.8,8.51213166],[2595.7,1.668],[2595.6,0.1109266],[2595.4,7.49]],[[2596.4,3.85159],[2596.6,5.51926],[2596.8,6.2771],[2596.9,3.0],[2597.6,4.63658105]]]
["bitfinex","ETHUSD",1723248284427,[[2596.0,2.4444],[2595.8,8.51214166],[2595.7,1.668],[2595.6,0.1109266],[2595.4,7.49]],[[2596.4,3.85159],[2596.6,5.51926],[2596.8,6.2771],[2596.9,3.0],[2597.6,4.63658105]]]
["bitfinex","ETHUSD",1723248284627,[[2596.0,2.4444],[2595.8,4.65986166],[2595.7,1.668],[2595.6,3.9635066],[2595.4,7.49]],[[2596.4,7.70317],[2596.6,5.51926],[2596.8,6.2771],[2596.9,3.0],[2597.6,4.63658105]]]
["bitfinex","ETHUSD",1723248284628,[[2596.0,2.4444],[2595.8,4.65986166],[2595.7,1.668],[2595.6,3.9635066],[2595.4,7.49]],[[2596.4,7.70317],[2596.6,1.668],[2596.8,6.2771],[2596.9,3.0],[2597.6,4.63658105]]]
["bitfinex","ETHUSD",1723248284874,[[2596.0,2.4444],[2595.8,8.51215166],[2595.7,1.668],[2595.6,0.1109266],[2595.4,7.49]],[[2596.4,7.70317],[2596.6,1.668],[2596.8,6.2771],[2596.9,3.0],[2597.6,4.63658105]]]
["bitfinex","ETHUSD",1723248284875,[[2596.0,2.4444],[2595.8,8.51215166],[2595.7,1.668],[2595.6,0.1109266],[2595.4,7.49]],[[2596.4,3.85158],[2596.6,5.51928],[2596.8,6.2771],[2596.9,3.0],[2597.6,4.63658105]]]
["bitfinex","ETHUSD",1723248285075,[[2596.0,2.4444],[2595.8,4.65986166],[2595.7,1.668],[2595.6,0.1109266],[2595.4,7.49]],[[2596.6,3.85128],[2596.9,3.0],[2597.0,3.85064],[2597.2,2.4261],[2597.6,4.63658105]]]
["bitfinex","ETHUSD",1723248285227,[[2596.0,3.54005517],[2595.8,3.85227],[2595.7,1.668],[2595.6,0.1109266],[2595.4,7.49]],[[2596.6,3.85128],[2596.7,1.668],[2596.9,3.0],[2597.0,3.85064],[2597.2,2.4261]]]
["bitfinex","ETHUSD",1723248285433,[[2596.0,3.54005517],[2595.8,3.85227],[2595.7,1.668],[2595.6,0.1109266],[2595.5,3.85279]],[[2596.5,3.85146],[2596.6,3.85128],[2596.7,1.668],[2596.9,3.0],[2597.0,3.85064]]]
["bitfinex","ETHUSD",1723248285653,[[2596.0,3.54005517],[2595.9,3.85218],[2595.8,3.85227],[2595.7,1.668],[2595.6,0.1109266]],[[2596.5,3.85146],[2596.6,3.85128],[2596.7,1.668],[2596.9,3.0],[2597.0,3.85064]]]
["bitfinex","ETHUSD",1723248286533,[[2596.2,2.4444],[2596.1,0.55],[2596.0,8.79965517],[2595.7,1.668],[2595.6,0.1109266]],[[2596.6,3.85128],[2596.7,1.668],[2596.8,3.85093],[2596.9,3.0],[2597.0,3.85064]]]
["bitfinex","ETHUSD",1723248286736,[[2596.2,2.4444],[2596.1,0.55],[2596.0,8.79965517],[2595.7,1.668],[2595.6,0.1109266]],[[2596.6,3.85128],[2596.7,1.668],[2596.9,3.0],[2597.0,3.85064]]]
["bitfinex","ETHUSD",1723248286737,[[2596.2,2.4444],[2596.1,0.55],[2596.0,3.85197],[2595.8,3.85229],[2595.7,1.668]],[[2596.5,3.85145],[2596.6,3.85128],[2596.7,1.668],[2596.9,3.0],[2597.0,3.85064]]]
["bitfinex","ETHUSD",1723248287863,[[2596.2,2.4444],[2596.1,0.55],[2596.0,3.85197],[2595.8,3.85229],[2595.7,1.668]],[[2596.5,3.85145],[2596.6,3.85128],[2596.9,3.0],[2597.0,3.85064],[2612.3,123.94]]]
["bitfinex","ETHUSD",1723248288026,[[2596.2,2.4444],[2596.1,0.55],[2596.0,3.85197],[2595.8,3.85229],[2595.7,1.668]],[[2596.5,3.85145],[2596.6,3.85128],[2596.7,1.668],[2596.9,3.0],[2597.0,3.85064]]]
["bitfinex","ETHUSD",1723248288560,[[2596.2,2.4444],[2596.1,0.55],[2595.9,3.85222],[2595.8,3.85229],[2595.7,1.668]],[[2596.4,3.85151],[2596.6,3.85128],[2596.7,1.668],[2596.9,6.85077],[2597.7,3.34087117]]]
["bitfinex","ETHUSD",1723248289075,[[2596.2,2.4444],[2596.1,0.55],[2596.0,3.85206],[2595.9,5.52022],[2594.9,23.60426709]],[[2596.6,3.85128],[2596.8,3.85099],[2596.9,3.0],[2597.1,3.85047],[2597.7,3.34087117]]]
["bitfinex","ETHUSD",1723248289285,[[2596.2,2.4444],[2596.1,0.55],[2596.0,3.85206],[2595.9,5.52022],[2595.3,3.66857369]],[[2596.6,3.85128],[2596.7,1.668],[2596.9,3.0],[2597.1,3.85047],[2597.8,10.63087117]]]
["bitfinex","ETHUSD",1723248289776,[[2596.2,2.4444],[2596.1,0.55],[2596.0,3.85206],[2595.9,5.52022],[2595.3,3.66857369]],[[2596.6,3.85128],[2596.7,1.668],[2596.9,3.0],[2597.1,3.85047],[2597.7,3.34087117]]]
["bitfinex","ETHUSD",1723248290076,[[2596.2,2.4444],[2596.1,0.55],[2596.0,3.85206],[2595.9,5.52022],[2595.3,3.66857369]],[[2596.6,7.70259],[2596.7,1.668],[2596.9,3.0],[2597.1,3.85047],[2597.7,3.34087117]]]
["bitfinex","ETHUSD",1723248290278,[[2596.2,2.4444],[2596.1,0.55],[2596.0,3.85206],[2595.9,5.52022],[2595.2,6.66857369]],[[2596.6,7.70259],[2596.7,1.668],[2596.9,3.0],[2597.1,3.85047],[2597.7,3.34087117]]]
["bitfinex","ETHUSD",1723248290439,[[2596.2,2.4444],[2596.1,0.55],[2596.0,3.85206],[2595.9,5.52022],[2595.3,3.66857369]],[[2596.6,7.70259],[2596.7,1.668],[2596.9,3.0],[2597.1,3.85047],[2597.7,3.34087117]]]
["bitfinex","ETHUSD",1723248290639,[[2596.2,2.4444],[2596.1,0.55],[2596.0,3.85206],[2595.9,5.52022],[2595.2,6.66857369]],[[2596.6,3.85128],[2596.7,1.668],[2596.8,3.85099],[2596.9,3.0],[2597.1,3.85047]]]
["bitfinex","ETHUSD",1723248290939,[[2596.2,2.4444],[2596.1,0.55],[2596.0,3.85206],[2595.9,5.52022],[2595.2,6.66857369]],[[2596.6,7.70257],[2596.7,1.668],[2596.9,3.0],[2597.1,3.85047],[2771.4,0.00919063]]]
["bitfinex","ETHUSD",1723248291262,[[2596.2,2.4444],[2596.1,0.55],[2596.0,3.85206],[2595.9,5.52022],[2595.3,3.66857369]],[[2596.6,7.70257],[2596.7,1.668],[2596.9,3.0],[2597.1,3.85047],[2771.4,0.00919063]]]
["bitfinex","ETHUSD",1723248291441,[[2596.2,2.4444],[2596.1,0.55],[2596.0,3.85206],[2595.9,5.52022],[2595.3,3.66857369]],[[2596.6,7.70258],[2596.7,1.668],[2596.9,3.0],[2597.1,3.85047],[2771.4,0.00919063]]]
["bitfinex","ETHUSD",1723248291643,[[2596.2,2.4444],[2596.1,0.55],[2596.0,3.85206],[2595.9,5.52022],[2595.3,3.66661024]],[[2596.5,3.85136],[2596.6,3.85128],[2596.7,1.668],[2596.9,3.0],[2597.1,3.85047]]]
["bitfinex","ETHUSD",1723248292425,[[2596.2,2.4444],[2596.1,0.55],[2595.9,5.52022],[2595.7,3.85242],[2595.3,3.66661024]],[[2596.5,3.85136],[2596.6,3.85128],[2596.7,1.668],[2596.9,3.0],[2597.0,3.85061]]]
["bitfinex","ETHUSD",1723248292679,[[2596.2,2.4444],[2596.1,0.55],[2595.9,5.52022],[2595.7,3.85242],[2595.2,6.66661024]],[[2596.4,3.85151],[2596.6,3.85128],[2596.7,1.668],[2596.9,6.85078],[2597.9,3.99687797]]]
["bitfinex","ETHUSD",1723248292850,[[2596.2,2.4444],[2595.7,5.52042],[2595.5,3.85273],[2595.2,10.51882717],[2595.1,12.31]],[[2596.3,3.85163],[2596.4,3.85151],[2596.5,1.668],[2596.7,6.27719],[2596.9,3.0]]]
["bitfinex","ETHUSD",1723248293059,[[2595.8,2.4444],[2595.7,5.52042],[2595.5,3.85273],[2595.2,6.85312],[2595.1,12.31]],[[2596.3,3.85163],[2596.4,3.85151],[2596.5,1.668],[2596.7,6.27719],[2596.9,3.0]]]
["bitfinex","ETHUSD",1723248293269,[[2595.9,0.55],[2595.8,3.25197466],[2595.7,5.52042],[2595.2,6.85312],[2595.1,15.97570717]],[[2596.3,3.85163],[2596.4,3.85151],[2596.5,1.668],[2596.7,6.27719],[2596.9,3.0]]]
["bitfinex","ETHUSD",1723248293440,[[2595.9,0.55],[2595.8,3.25197466],[2595.7,5.52042],[2595.5,3.85271],[2595.2,6.85312]],[[2596.3,3.85163],[2596.4,3.85151],[2596.5,1.668],[2596.7,6.27719],[2596.9,3.0]]]
["bitfinex","ETHUSD",1723248294250,[[2595.9,0.55],[2595.8,3.25197466],[2595.7,5.52042],[2595.2,6.85312],[2380.0,1.85]],[[2596.3,3.85163],[2596.4,3.85151],[2596.5,1.668],[2596.7,6.27719],[2596.9,3.0]]]
["bitfinex","ETHUSD",1723248294451,[[2595.9,0.55],[2595.8,7.10425466],[2595.7,5.52042],[2595.3,3.85307],[2595.2,3.0]],[[2596.4,3.85151],[2596.5,1.668],[2596.7,2.4261],[2596.9,6.8508],[2597.6,4.12799803]]]
["bitfinex","ETHUSD",1723248294666,[[2595.9,0.55],[2595.8,7.10425466],[2595.7,5.52042],[2595.3,3.85307],[2595.2,3.0]],[[2596.3,3.85165],[2596.4,3.85151],[2596.5,1.668],[2596.7,2.4261],[2596.8,3.85091]]]
["bitfinex","ETHUSD",1723248296299,[[2596.0,2.4444],[2595.9,0.55],[2595.8,4.65985466],[2595.7,5.52042],[2595.3,3.85307]],[[2596.4,3.85151],[2596.5,1.668],[2596.8,3.85091],[2597.0,2.4261],[2597.6,4.1289539]]]
["bitfinex","ETHUSD",1723248296498,[[2596.0,2.4444],[2595.9,0.55],[2595.8,4.65985466],[2595.7,5.52042],[2595.3,3.85307]],[[2596.4,3.85151],[2596.5,1.668],[2596.8,3.85091],[2597.0,2.4261],[2597.6,0.78678105]]]
["bitfinex","ETHUSD",1723248296987,[[2596.0,2.4444],[2595.9,0.55],[2595.8,4.65985466],[2595.7,5.52042],[2595.3,3.85307]],[[2596.4,3.85151],[2596.5,1.668],[2596.6,3.85129],[2596.8,3.85091],[2597.0,2.4261]]]
["bitfinex","ETHUSD",1723248297188,[[2596.0,2.4444],[2595.9,0.55],[2595.8,4.65985466],[2595.7,5.52042],[2595.3,3.85307]],[[2596.4,3.85151],[2596.7,1.668],[2596.8,3.85091],[2597.0,2.4261],[2597.6,7.9787839]]]
["bitfinex","ETHUSD",1723248297485,[[2596.0,2.4444],[2595.9,0.55],[2595.8,4.65985466],[2595.7,5.52042],[2595.3,3.85307]],[[2596.4,7.70308],[2596.7,1.668],[2596.8,3.85091],[2597.0,2.4261],[2597.6,4.63661105]]]
["bitfinex","ETHUSD",1723248297691,[[2596.0,3.20982547],[2595.9,0.55],[2595.8,4.65985466],[2595.7,5.52042],[2595.3,3.85307]],[[2596.4,7.70308],[2596.7,1.668],[2596.8,3.85091],[2597.0,2.4261],[2597.6,4.63661105]]]
["bitfinex","ETHUSD",1723248297893,[[2596.0,3.20982547],[2595.9,0.55],[2595.8,4.65985466],[2595.7,5.52042],[2595.3,3.85307]],[[2596.4,7.70307],[2596.7,1.668],[2596.8,3.85091],[2597.0,2.4261],[2597.6,7.9787839]]]
["bitfinex","ETHUSD",1723248298390,[[2596.0,3.20982547],[2595.9,4.40221],[2595.8,0.80757466],[2595.7,5.52042],[2595.4,11.34287]],[[2596.4,3.85151],[2596.6,3.85127],[2596.7,1.668],[2597.0,2.4261],[2597.6,7.9787839]]]
["bitfinex","ETHUSD",1723248298579,[[2596.0,3.20982547],[2595.9,4.40221],[2595.8,0.80757466],[2595.7,5.52042],[2595.4,11.34287]],[[2596.4,3.85151],[2596.6,3.85129],[2596.7,1.668],[2596.9,6.85079],[2597.0,2.4261]]]
["bitfinex","ETHUSD",1723248299995,[[2596.0,3.20982547],[2595.9,4.40221],[2595.8,0.80757466],[2595.7,5.52042],[2595.4,11.34287]],[[2596.4,3.85151],[2596.6,3.85129],[2596.7,1.668],[2596.9,7.45432759],[2597.0,2.4261]]]
["bitfinex","ETHUSD",1723248300291,[[2596.0,3.20982547],[2595.9,4.40221],[2595.8,0.80757466],[2595.7,5.52042],[2595.4,11.34287]],[[2596.4,7.70313],[2596.7,1.668],[2596.9,7.45432759],[2597.0,2.4261],[2776.0,0.02482912]]]
["bitfinex","ETHUSD",1723248300594,[[2596.0,3.20982547],[2595.9,0.55],[2595.8,0.80757466],[2595.7,5.52041],[2595.4,7.49]],[[2596.3,3.85164],[2596.4,3.85151],[2596.7,1.668],[2596.8,3.85093],[2596.9,3.60353759]]]
["bitfinex","ETHUSD",1723248300897,[[2595.9,0.55],[2595.8,0.80757466],[2595.7,6.15181],[2595.4,7.49],[2595.2,6.66775847]],[[2596.3,3.85164],[2596.4,6.33641],[2596.7,1.668],[2596.8,3.85093],[2596.9,3.60353759]]]
["bitfinex","ETHUSD",1723248301109,[[2595.7,6.15181],[2595.4,7.49],[2595.2,6.66775847]],[[2596.3,3.85164],[2596.4,6.33641],[2596.7,1.668],[2596.9,3.60353759]]]
["bitfinex","ETHUSD",1723248301110,[[2595.7,2.2994],[2595.5,3.85267],[2595.4,7.49],[2595.2,3.0],[2594.9,19.56]],[[2596.1,3.85194],[2596.3,1.668],[2596.4,2.4849],[2596.7,3.85111],[2596.9,3.60353759]]]
["bitfinex","ETHUSD",1723248301392,[[2595.7,2.2994],[2595.5,3.85267],[2595.4,9.158],[2595.3,3.85301],[2595.2,3.0]],[[2596.0,3.85216],[2596.1,3.85194],[2596.3,1.668],[2596.4,2.4849],[2596.5,3.85138]]]
["bitfinex","ETHUSD",1723248301702,[[2595.7,6.77817966],[2595.6,1.7789266],[2595.5,3.85267],[2595.4,7.49],[2595.2,6.85323]],[[2596.2,3.85187],[2596.5,1.668],[2596.6,2.4849],[2597.3,3.8502],[2597.5,3.34399977]]]
["bitfinex","ETHUSD",1723248301856,[[2595.7,6.77812966],[2595.6,1.7789266],[2595.5,3.85271],[2595.4,7.49],[2595.2,6.85323]],[[2596.3,7.70348],[2596.5,1.668],[2596.6,2.4849],[2597.1,4.04384065],[2597.2,0.40184673]]]
["bitfinex","ETHUSD",1723248302059,[[2595.7,2.2994],[2595.6,1.7789266],[2595.5,3.85271],[2595.4,7.49],[2595.3,3.85303]],[[2596.1,3.85194],[2596.5,1.668],[2596.6,6.33611],[2597.1,0.19330065],[2597.2,0.40184673]]]
["bitfinex","ETHUSD",1723248302254,[[2595.7,2.2994],[2595.6,5.6315966],[2595.5,3.85269],[2595.4,7.49],[2595.1,16.16339]],[[2596.1,3.85194],[2596.3,3.85169],[2596.5,1.668],[2596.6,6.33611],[2597.0,3.85072]]]
["bitfinex","ETHUSD",1723248302454,[[2595.8,0.55],[2595.7,2.2994],[2595.6,5.6315966],[2595.5,3.85269],[2595.4,7.49]],[[2596.1,3.85194],[2596.3,3.85169],[2596.5,1.668],[2596.6,6.33611],[2597.0,3.85072]]]
["bitfinex","ETHUSD",1723248302651,[[2595.8,0.55],[2595.7,6.22887127],[2595.6,1.7789266],[2595.4,7.49],[2595.2,6.85324]],[[2596.3,3.85169],[2596.5,1.668],[2596.6,2.4849],[2597.0,3.85072],[2597.3,3.8502]]]
["bitfinex","ETHUSD",1723248302892,[[2595.8,0.55],[2595.7,6.15183],[2595.6,1.7789266],[2595.4,7.49],[2595.2,6.85324]],[[2596.3,3.85169],[2596.5,1.668],[2596.6,2.4849],[2597.0,3.85072],[2597.3,3.8502]]]
["bitfinex","ETHUSD",1723248303485,[[2595.8,0.55],[2595.7,2.2994],[2595.6,1.7789266],[2595.5,3.85271],[2595.4,7.49]],[[2596.1,3.85193],[2596.5,1.668],[2596.6,6.33613],[2597.0,3.85072],[2597.3,3.8502]]]
["bitfinex","ETHUSD",1723248303686,[[2595.7,2.2994],[2595.6,1.7789266],[2595.5,3.85271],[2595.4,7.49],[2594.6,0.52677472]],[[2596.1,3.85193],[2596.5,1.668],[2596.6,6.33613],[2597.0,3.85072]]]
["bitfinex","ETHUSD",1723248303687,[[2595.7,2.2994],[2595.6,1.7789266],[2595.5,3.85271],[2595.4,7.49],[2594.6,0.52677472]],[[2596.0,3.85209],[2596.1,3.85193],[2596.5,5.51936],[2596.6,2.4849],[2596.8,3.85092]]]
["bitfinex","ETHUSD",1723248304198,[[2595.7,2.2994],[2595.6,1.7789266],[2595.5,3.85271],[2595.4,7.49],[2595.0,3.85351]],[[2596.0,3.85209],[2596.1,3.85193],[2596.5,5.51936],[2596.6,2.4849],[2596.8,3.85092]]]
["bitfinex","ETHUSD",1723248307203,[[2595.7,2.2994],[2595.6,0.1109266],[2595.4,13.01096],[2595.2,6.85317],[2594.9,23.41367]],[[2595.9,3.85224],[2596.1,3.85203],[2596.2,2.4849],[2596.3,1.668],[2596.4,3.85155]]]
["bitfinex","ETHUSD",1723248307386,[[2595.7,2.2994],[2595.6,0.1109266],[2595.4,13.01096],[2595.2,6.85317],[2594.9,23.41367]],[[2595.9,3.85224],[2596.1,4.237223],[2596.2,2.4849],[2596.3,1.668],[2596.4,3.85155]]]
["bitfinex","ETHUSD",1723248307788,[[2595.6,0.1109266],[2595.5,2.2994],[2595.4,7.49],[2595.3,3.85301],[2595.2,6.85317]],[[2595.9,7.7046],[2596.1,0.385193],[2596.2,2.4849],[2596.3,1.668],[2596.4,3.85155]]]
["bitfinex","ETHUSD",1723248308128,[[2595.6,0.1109266],[2595.5,2.2994],[2595.4,7.49],[2595.3,1.668],[2595.2,3.85317]],[[2596.0,3.85215],[2596.1,2.053193],[2596.2,2.4849],[2596.4,3.85154],[2597.1,0.19330065]]]
["bitfinex","ETHUSD",1723248308424,[[2595.6,0.1109266],[2595.5,2.2994],[2595.4,7.49],[2595.3,5.52108],[2595.2,3.85317]],[[2595.9,4.4428443],[2596.0,3.85215],[2596.1,2.053193],[2596.2,2.4849],[2596.4,3.85154]]]
["bitfinex","ETHUSD",1723248308623,[[2595.6,0.1109266],[2595.5,2.2994],[2595.4,7.49],[2595.3,5.52108],[2595.2,3.85317]],[[2595.9,3.85231],[2596.0,3.85215],[2596.1,2.053193],[2596.2,2.4849],[2596.4,3.85154]]]
["bitfinex","ETHUSD",1723248309031,[[2595.6,0.1109266],[2595.5,2.2994],[2595.4,11.34293],[2595.3,1.668],[2595.2,3.85317]],[[2596.0,7.70435],[2596.1,2.053193],[2596.2,2.4849],[2596.4,3.85154],[2597.4,4.19687797]]]
["bitfinex","ETHUSD",1723248309322,[[2595.6,0.1109266],[2595.5,6.15217],[2595.4,7.49],[2595.3,1.668],[2595.0,3.85353]],[[2596.0,3.85215],[2596.1,2.053193],[2596.2,6.33676],[2596.5,3.85136],[2597.2,3.74594611]]]
["bitfinex","ETHUSD",1723248309527,[[2595.6,0.1109266],[2595.5,6.15217],[2595.4,7.49],[2595.3,1.668],[2595.0,3.85353]],[[2596.0,3.85215],[2596.2,6.33676],[2596.5,3.85136],[2597.2,3.74594611],[2598.8,19.5]]]
["bitfinex","ETHUSD",1723248309725,[[2595.7,2.2994],[2595.6,0.187971],[2595.5,5.52069],[2595.4,7.49],[2595.1,16.16337]],[[2596.1,3.85194],[2596.2,3.85186],[2596.4,1.668],[2596.6,9.33613],[2597.2,0.40184673]]]
["bitfinex","ETHUSD",1723248309936,[[2595.7,2.2994],[2595.6,0.187971],[2595.5,5.52069],[2595.4,7.49],[2595.1,16.16337]],[[2596.2,3.85186],[2596.4,1.668],[2596.6,9.33613],[2597.2,0.40184673]]]
["bitfinex","ETHUSD",1723248309937,[[2595.7,2.2994],[2595.6,0.187971],[2595.5,5.52069],[2595.4,7.49],[2595.3,3.85302]],[[2596.0,3.85208],[2596.2,3.85186],[2596.4,1.668],[2596.5,3.85137],[2596.6,5.4849]]]
["bitfinex","ETHUSD",1723248310430,[[2595.7,2.2994],[2595.6,0.1109266],[2595.5,5.52069],[2595.4,7.49],[2595.3,3.85302]],[[2596.0,3.85208],[2596.2,3.85186],[2596.4,1.668],[2596.5,3.85137],[2596.6,5.4849]]]
["bitfinex","ETHUSD",1723248310723,[[2595.7,2.2994],[2595.6,0.1109266],[2595.4,7.49],[2595.3,3.85302]],[[2596.0,3.85208],[2596.2,3.85186],[2596.4,1.668],[2596.5,3.85137],[2596.6,5.4849]]]
["bitfinex","ETHUSD",1723248310724,[[2595.7,2.2994],[2595.6,0.1109266],[2595.4,7.49],[2595.3,5.52102],[2595.1,16.16331]],[[2595.9,3.8523],[2596.0,3.85208],[2596.2,4.1529],[2596.4,3.85151],[2596.6,3.0]]]
["bitfinex","ETHUSD",1723248311024,[[2595.6,0.1109266],[2595.5,2.2994],[2595.4,7.49],[2595.3,1.668],[2595.1,16.16331]],[[2595.8,3.85238],[2595.9,0.770438],[2596.2,4.1529],[2596.3,3.85171],[2596.6,3.0]]]
["bitfinex","ETHUSD",1723248311195,[[2595.6,0.1109266],[2595.5,2.2994],[2595.4,7.49],[2595.3,5.5211],[2595.1,16.16331]],[[2595.8,3.85238],[2596.0,3.85212],[2596.2,4.1529],[2596.3,3.85171],[2596.6,3.0]]]
["bitfinex","ETHUSD",1723248311383,[[2595.6,0.1109266],[2595.5,2.2994],[2595.4,7.49],[2595.3,5.52103],[2595.1,16.16334]],[[2595.8,3.85238],[2596.0,3.85212],[2596.2,4.1529],[2596.3,3.85171],[2596.6,3.0]]]
["bitfinex","ETHUSD",1723248311590,[[2595.6,0.1109266],[2595.5,2.2994],[2595.4,7.49],[2595.3,5.52103],[2595.1,16.16334]],[[2595.8,7.70485],[2596.2,4.1529],[2596.3,3.85171],[2596.6,3.0],[2597.1,3.34409938]]]
["bitfinex","ETHUSD",1723248312017,[[2595.6,0.1109266],[2595.5,2.2994],[2595.4,7.49],[2595.3,5.52103],[2595.1,16.16334]],[[2595.8,3.85238],[2596.0,3.85216],[2596.2,4.1529],[2596.3,3.85171],[2596.6,3.0]]]
["bitfinex","ETHUSD",1723248312197,[[2595.6,0.1109266],[2595.5,2.2994],[2595.4,7.49],[2595.1,16.16331],[2594.9,26.41361]],[[2595.8,3.85238],[2596.2,8.00472],[2596.5,3.8514],[2596.6,3.0],[2596.9,0.60353759]]]
["bitfinex","ETHUSD",1723248312415,[[2595.6,0.1109266],[2595.5,2.2994],[2595.4,7.49],[2595.2,3.85324],[2595.1,17.83131]],[[2595.8,3.85238],[2596.0,5.52016],[2596.2,6.33672],[2596.5,3.8514],[2596.6,3.0]]]
["bitfinex","ETHUSD",1723248312732,[[2595.6,0.1109266],[2595.5,2.2994],[2595.4,7.49],[2595.2,3.85324],[2595.1,17.83131]],[[2595.8,7.70484],[2596.0,1.668],[2596.2,6.33672],[2596.5,3.8514],[2596.6,3.0]]]
["bitfinex","ETHUSD",1723248313433,[[2595.6,0.1109266],[2595.5,2.2994],[2595.4,7.49],[2595.2,3.85324],[2595.1,17.83131]],[[2595.7,3.85252],[2595.8,3.85238],[2596.0,1.668],[2596.2,6.33672],[2596.5,3.8514]]]
["bitfinex","ETHUSD",1723248313720,[[2595.6,0.1109266],[2595.5,2.2994],[2595.1,17.83131],[2595.0,7.49],[2594.9,26.41363]],[[2595.7,3.85252],[2595.8,3.85238],[2596.0,1.668],[2596.2,6.33672],[2596.5,3.8514]]]
["bitfinex","ETHUSD",1723248314193,[[2595.6,0.1109266],[2595.3,2.2994],[2595.1,5.52131],[2595.0,7.49],[2594.9,26.41363]],[[2595.7,3.85252],[2595.8,3.85238],[2596.0,1.668],[2596.2,6.33672],[2596.3,3.0]]]
["bitfinex","ETHUSD",1723248314389,[[2595.6,0.1109266],[2595.3,2.2994],[2595.1,5.52131],[2595.0,7.49],[2594.9,26.41363]],[[2595.7,4.62301],[2595.8,3.85238],[2596.0,1.668],[2596.2,6.33672],[2596.3,3.0]]]
["bitfinex","ETHUSD",1723248314602,[[2595.6,0.1109266],[2595.3,2.2994],[2595.1,1.668],[2595.0,11.34348],[2594.9,26.41363]],[[2595.7,4.62301],[2596.0,1.668],[2596.2,6.33672],[2596.3,3.0]]]
["bitfinex","ETHUSD",1723248314603,[[2595.6,0.1109266],[2595.3,2.2994],[2595.1,1.668],[2595.0,11.34348],[2594.9,26.41363]],[[2595.7,8.47553],[2596.0,1.668],[2596.1,3.85198],[2596.2,2.4849],[2596.3,3.0]]]
["bitfinex","ETHUSD",1723248315064,[[2595.6,0.1109266],[2595.3,2.2994],[2595.0,7.49],[2594.9,25.08163],[2594.7,16.16395]],[[2595.7,8.47553],[2596.3,3.0]]]
["bitfinex","ETHUSD",1723248315065,[[2595.6,0.1109266],[2595.3,2.2994],[2595.0,7.49],[2594.9,25.08163],[2594.7,16.16395]],[[2595.7,8.47553],[2595.8,1.668],[2596.3,3.0],[2596.4,3.8516],[2596.7,0.1]]]
["bitfinex","ETHUSD",1723248315275,[[2595.6,0.1109266],[2595.1,2.2994],[2595.0,7.49],[2594.9,21.228],[2594.8,3.85376]],[[2595.7,8.47553],[2595.8,4.1529],[2596.3,3.0],[2596.4,3.8516]]]
["bitfinex","ETHUSD",1723248315276,[[2595.6,0.1109266],[2595.1,2.2994],[2595.0,7.49],[2594.9,21.228],[2594.8,3.85376]],[[2595.7,8.47553],[2595.8,4.1529],[2595.9,3.85227],[2596.2,3.85181],[2596.3,3.0]]]
["bitfinex","ETHUSD",1723248315767,[[2595.6,0.1109266],[2595.1,2.2994],[2594.9,1.668],[2594.8,3.85376],[2594.7,3.85395]],[[2595.7,8.47553],[2595.8,4.1529],[2595.9,3.85227],[2596.2,3.85181],[2596.3,3.0]]]
["bitfinex","ETHUSD",1723248316523,[[2595.6,0.1109266],[2595.1,2.2994],[2594.9,5.52158],[2594.8,3.85376],[2594.4,3.85441]],[[2595.7,8.47553],[2595.8,4.1529],[2595.9,3.85227],[2596.3,3.0],[2596.4,4.04665521]]]
["bitfinex","ETHUSD",1723248316766,[[2595.6,0.1109266],[2595.1,2.2994],[2595.0,3.85348],[2594.9,1.668],[2594.5,14.34426]],[[2595.7,8.47553],[2595.8,4.1529],[2596.1,3.85195],[2596.3,3.0],[2596.4,3.8516]]]
["bitfinex","ETHUSD",1723248316968,[[2595.6,0.1109266],[2595.1,2.2994],[2595.0,7.70695],[2594.9,1.668],[2594.5,14.34426]],[[2595.7,8.47553],[2595.8,4.1529],[2596.1,3.85195],[2596.3,3.0],[2596.4,3.8516]]]
["bitfinex","ETHUSD",1723248317178,[[2595.6,0.1109266],[2595.0,3.85347],[2594.9,1.668],[2594.6,3.85411],[2594.5,10.49]],[[2595.7,8.47553],[2596.1,3.85195],[2596.3,3.0]]]
["bitfinex","ETHUSD",1723248317179,[[2595.6,0.1109266],[2595.0,3.85347],[2594.9,1.668],[2594.6,3.85411],[2594.5,10.49]],[[2595.7,4.62301],[2596.1,6.33685],[2596.3,3.0],[2596.5,3.85137],[2596.7,4.25298608]]]
["bitfinex","ETHUSD",1723248317334,[[2595.6,0.1109266],[2595.5,2.2994],[2595.1,1.668],[2595.0,3.85347],[2594.6,3.85411]],[[2595.7,4.62301],[2596.1,6.33685],[2596.3,3.0],[2596.5,3.85137],[2596.7,4.25298608]]]
["bitfinex","ETHUSD",1723248317335,[[2595.6,0.1109266],[2595.5,2.2994],[2595.1,1.668],[2595.0,3.85347],[2594.6,3.85411]],[[2595.7,3.85252],[2595.9,1.668],[2596.1,2.4849],[2596.3,3.0],[2596.5,3.85137]]]
["bitfinex","ETHUSD",1723248317743,[[2595.6,0.1109266],[2595.5,2.2994],[2595.2,3.85322],[2595.1,1.668],[2595.0,3.85347]],[[2595.7,3.85252],[2595.9,5.52025],[2596.1,2.4849],[2596.2,3.8518],[2596.3,3.0]]]
["bitfinex","ETHUSD",1723248318155,[[2595.6,0.1109266],[2595.5,2.2994],[2595.1,1.668],[2595.0,3.85345],[2594.1,16.75065]],[[2595.7,3.85252],[2595.8,3.85237],[2595.9,1.668],[2596.1,2.4849],[2596.2,3.8518]]]
["bitfinex","ETHUSD",1723248318333,[[2595.6,0.1109266],[2595.5,2.2994],[2595.1,5.52133],[2595.0,3.85345],[2594.6,3.85413]],[[2595.7,3.85252],[2595.8,3.85237],[2595.9,1.668],[2596.1,2.4849],[2596.2,3.8518]]]
["bitfinex","ETHUSD",1723248318845,[[2595.6,0.1109266],[2595.5,2.2994],[2595.1,1.668],[2595.0,3.85345],[2594.8,3.85377]],[[2595.7,3.85252],[2595.8,3.85237],[2595.9,1.668],[2596.1,6.33686],[2597.0,3.43965317]]]
["bitfinex","ETHUSD",1723248319030,[[2595.6,0.1109266],[2595.5,2.2994],[2595.1,1.668],[2595.0,3.85345],[2594.3,3.85455]],[[2595.7,3.85252],[2595.8,3.85237],[2595.9,1.668],[2596.1,2.4849],[2596.3,6.85168]]]
["bitfinex","ETHUSD",1723248319233,[[2595.6,0.1109266],[2595.5,2.2994],[2595.2,3.85318],[2595.1,1.668],[2595.0,3.85349]],[[2595.8,3.85237],[2595.9,1.668],[2596.1,2.4849],[2596.3,6.85168],[2597.0,3.8507]]]
["bitfinex","ETHUSD",1723248319430,[[2595.6,0.1109266],[2595.5,2.2994],[2595.2,3.85318],[2595.1,1.668],[2595.0,3.85349]],[[2595.8,7.70486],[2595.9,1.668],[2596.1,2.4849],[2596.3,6.85168],[2597.0,3.8507]]]
["bitfinex","ETHUSD",1723248319672,[[2595.6,0.1109266],[2595.5,2.2994],[2595.2,3.85318],[2595.1,1.668],[2595.0,3.85349]],[[2595.7,3.85252],[2595.8,3.85237],[2595.9,1.668],[2596.1,2.4849],[2596.2,3.85181]]]
["bitfinex","ETHUSD",1723248320671,[[2595.6,0.1109266],[2595.5,2.2994],[2595.1,1.668],[2595.0,7.7069],[2594.5,14.34428]],[[2595.7,7.70504],[2595.9,1.668],[2596.1,6.33687],[2596.5,3.85141],[2596.9,0.60353759]]]
["bitfinex","ETHUSD",1723248320871,[[2595.6,0.1109266],[2595.1,1.668],[2595.0,3.85343],[2594.8,3.85379],[2594.5,14.34428]],[[2595.7,7.70504],[2595.9,1.668],[2596.0,3.85212],[2596.1,2.4849],[2596.4,3.85157]]]
["bitfinex","ETHUSD",1723248321077,[[2595.6,0.1109266],[2595.3,2.4425],[2595.1,1.668],[2595.0,3.85343],[2594.8,3.85379]],[[2595.7,8.642344],[2595.9,1.668],[2596.0,3.85212],[2596.1,2.4849],[2596.4,3.85157]]]
["bitfinex","ETHUSD",1723248321568,[[2595.6,0.1109266],[2595.3,2.4425],[2595.0,3.85343],[2594.8,3.85379]],[[2595.7,8.642344],[2595.9,1.668],[2596.0,3.85212],[2596.1,2.4849],[2596.4,3.85157]]]
["bitfinex","ETHUSD",1723248321569,[[2595.6,0.1109266],[2595.3,2.4425],[2595.0,3.85343],[2594.9,1.668],[2594.8,3.85379]],[[2595.7,8.642344],[2595.9,1.668],[2596.0,3.85212],[2596.1,2.4849],[2596.4,3.85157]]]
["bitfinex","ETHUSD",1723248321985,[[2595.6,0.1109266],[2595.3,2.4425],[2594.9,1.668],[2594.8,3.85379]],[[2595.7,8.642344],[2595.9,1.668],[2596.0,3.85212],[2596.1,2.4849],[2596.4,3.85157]]]
["bitfinex","ETHUSD",1723248321986,[[2595.6,0.1109266],[2595.3,2.4425],[2594.9,1.668],[2594.8,7.70752],[2594.5,10.49]],[[2595.7,10.310344],[2596.0,3.85212],[2596.1,2.4849],[2596.4,3.85157],[2596.7,4.35298608]]]
["bitfinex","ETHUSD",1723248322176,[[2595.6,0.1109266],[2595.3,2.4425],[2594.9,1.668],[2594.8,3.85373],[2594.5,10.49]],[[2595.7,10.310344],[2596.0,3.85212],[2596.1,2.4849],[2596.4,3.85157],[2596.7,4.35298608]]]
["bitfinex","ETHUSD",1723248322860,[[2595.6,0.1109266],[2595.3,2.4425],[2594.8,3.85373],[2594.6,3.85408],[2594.5,10.49]],[[2595.7,10.310344],[2595.9,3.85227],[2596.0,3.85212],[2596.1,2.4849],[2596.3,3.19614197]]]
["bitfinex","ETHUSD",1723248323063,[[2595.6,0.1109266],[2595.3,2.4425],[2594.9,1.668],[2594.8,7.7075],[2594.5,10.49]],[[2595.7,10.260344],[2595.9,3.85227],[2596.1,2.4849],[2596.2,3.85182],[2596.3,3.19614197]]]
["bitfinex","ETHUSD",1723248323297,[[2595.6,0.1109266],[2595.3,2.4425],[2594.9,1.668],[2594.8,3.85373],[2594.5,10.49]],[[2595.7,10.260344],[2595.9,3.85227],[2596.1,2.4849],[2596.2,3.85182],[2596.3,3.19614197]]]
["bitfinex","ETHUSD",1723248323678,[[2595.6,0.1109266],[2595.3,2.4425],[2594.9,1.668],[2594.8,3.85373],[2594.6,3.85415]],[[2595.7,10.260344],[2595.9,3.85227],[2596.1,2.4849],[2596.2,3.85182],[2596.3,3.19614197]]]
["bitfinex","ETHUSD",1723248323888,[[2595.6,0.1109266],[2595.3,2.4425],[2594.9,1.668],[2594.8,3.85373],[2594.6,3.85407]],[[2595.7,10.260344],[2595.9,3.85227],[2596.1,2.4849],[2596.2,3.85182],[2596.3,3.19614197]]]
["bitfinex","ETHUSD",1723248325401,[[2595.6,0.1109266],[2595.3,2.4425],[2594.9,1.668],[2594.8,7.70751],[2594.0,3.85499]],[[2595.7,10.260344],[2595.9,3.85227],[2596.1,2.4849],[2596.2,3.85182],[2596.3,3.19614197]]]
["bitfinex","ETHUSD",1723248325601,[[2595.6,0.1109266],[2595.3,2.4425],[2594.9,1.668],[2594.8,3.85373],[2594.4,3.85442]],[[2595.7,10.260344],[2595.9,3.85227],[2596.1,2.4849],[2596.2,3.85182],[2596.3,3.0]]]
["bitfinex","ETHUSD",1723248326063,[[2595.6,0.1109266],[2595.3,2.4425],[2594.9,1.668],[2594.8,3.85377],[2594.5,14.34425]],[[2595.7,9.32304],[2596.1,6.33689],[2596.3,3.0],[2596.5,0.1940243],[2596.7,11.54301608]]]
["bitfinex","ETHUSD",1723248326269,[[2595.6,0.1109266],[2595.3,2.4425],[2595.0,3.85344],[2594.9,1.668],[2594.8,3.85377]],[[2595.7,9.32304],[2596.0,3.8521],[2596.1,2.4849],[2596.3,3.0],[2596.5,0.1940243]]]
["bitfinex","ETHUSD",1723248326886,[[2595.6,0.1109266],[2595.1,2.4425],[2594.5,14.3442],[2594.3,3.85447],[2594.2,3.66669112]],[[2595.7,9.32304],[2595.8,6.23222],[2596.2,3.85193],[2596.3,3.0],[2596.5,0.1940243]]]
["bitfinex","ETHUSD",1723248327088,[[2595.6,0.1109266],[2595.1,2.4425],[2594.5,14.3442],[2594.3,3.85447],[2594.1,15.97669112]],[[2595.7,9.32304],[2595.8,2.3798],[2596.2,3.85193],[2596.3,3.0],[2596.5,0.1940243]]]
["bitfinex","ETHUSD",1723248327309,[[2595.6,0.1109266],[2595.1,2.4425],[2594.8,1.668],[2594.7,3.8539],[2594.5,10.49]],[[2595.7,9.32304],[2595.8,2.3798],[2596.2,3.85193],[2596.3,3.0],[2596.5,0.1940243]]]
["bitfinex","ETHUSD",1723248328102,[[2595.6,0.1109266],[2595.1,2.4425],[2594.8,1.668],[2594.7,7.70782],[2594.5,10.49]],[[2595.7,9.32304],[2595.8,6.23221],[2596.2,3.85193],[2596.3,3.0],[2596.5,0.1940243]]]
["bitfinex","ETHUSD",1723248328458,[[2595.6,0.1109266],[2595.1,2.4425],[2594.8,1.668],[2594.7,3.8539],[2594.5,14.34422]],[[2595.7,9.32304],[2595.8,6.23221],[2596.2,3.85193],[2596.3,3.0],[2596.5,0.1940243]]]
["bitfinex","ETHUSD",1723248329257,[[2595.6,0.1109266],[2595.1,2.4425],[2594.8,1.668],[2594.7,3.8539],[2594.5,10.49]],[[2595.7,9.32304],[2595.8,6.23221],[2596.2,3.85193],[2596.3,3.0],[2601.3,10.0]]]
["bitfinex","ETHUSD",1723248329462,[[2595.6,0.1109266],[2595.1,2.4425],[2594.8,1.668],[2594.7,3.8539],[2594.5,10.49]],[[2595.7,9.32304],[2595.8,6.23221],[2596.2,3.85193],[2596.3,3.0],[2596.8,0.2]]]
["bitfinex","ETHUSD",1723248329662,[[2595.6,0.1109266],[2595.1,2.4425],[2594.8,1.668],[2594.7,3.8539],[2594.5,14.3442]],[[2595.7,9.32304],[2595.8,6.23221],[2596.2,3.85193],[2596.3,3.0],[2596.6,0.1]]]
["bitfinex","ETHUSD",1723248329906,[[2595.6,0.1109266],[2595.1,2.4425],[2594.8,1.668],[2594.7,7.70782],[2594.5,10.49]],[[2595.7,9.32304],[2595.8,6.23221],[2596.2,3.85193],[2596.3,3.0],[2596.6,0.1]]]
["bitfinex","ETHUSD",1723248330728,[[2595.6,0.1109266],[2595.1,2.4425],[2594.8,1.668],[2594.7,3.8539],[2594.5,14.34422]],[[2595.7,9.32304],[2595.8,6.23221],[2596.2,3.85193],[2596.3,3.0],[2596.6,0.1]]]
["bitfinex","ETHUSD",1723248331017,[[2595.6,0.1109266],[2594.7,3.8539],[2594.6,1.668],[2594.5,14.34422],[2594.1,19.8312547]],[[2595.7,13.17556],[2595.8,6.23221],[2596.2,3.85193],[2596.3,3.0],[2596.6,0.1]]]
["bitfinex","ETHUSD",1723248331325,[[2595.6,0.1109266],[2594.9,2.4425],[2594.7,3.8539],[2594.6,1.668],[2594.5,11.34422]],[[2595.7,16.17556],[2595.8,6.23221],[2596.2,3.85193],[2596.3,3.0],[2596.5,0.1]]]
["bitfinex","ETHUSD",1723248331497,[[2595.6,0.1109266],[2594.9,2.4425],[2594.6,1.668],[2594.5,15.19838],[2594.2,3.0]],[[2595.7,16.17556],[2595.8,6.23221],[2596.2,3.85193],[2596.5,7.39],[2597.0,3.85065]]]
["bitfinex","ETHUSD",1723248332009,[[2595.6,0.1109266],[2594.9,2.4425],[2594.6,5.52212],[2594.5,11.34416],[2594.2,3.0]],[[2595.7,16.17556],[2595.8,6.23221],[2596.2,4.04248431],[2596.5,7.39],[2597.0,3.85065]]]
["bitfinex","ETHUSD",1723248332518,[[2595.6,0.1109266],[2594.9,2.4425],[2594.6,5.52212],[2594.5,11.34416],[2594.2,3.0]],[[2595.7,16.17556],[2595.8,6.23221],[2596.2,4.04248431],[2596.4,0.40192768],[2596.5,7.39]]]
["bitfinex","ETHUSD",1723248332896,[[2595.6,0.1109266],[2594.9,2.4425],[2594.6,5.52212],[2594.5,11.34416],[2594.2,3.0]],[[2595.7,16.17556],[2595.8,2.3798],[2596.2,4.04248431],[2596.4,4.25353768],[2596.5,7.29]]]
["bitfinex","ETHUSD",1723248333094,[[2595.6,0.1109266],[2594.9,2.4425],[2594.6,5.52212],[2594.5,11.34416],[2594.2,3.0]],[[2595.7,16.17556],[2595.8,2.3798],[2596.0,3.85212],[2596.2,4.04248431],[2596.4,0.40192768]]]
["bitfinex","ETHUSD",1723248333796,[[2595.6,0.1109266],[2594.9,2.4425],[2594.7,3.85395],[2594.6,5.52212],[2594.5,7.49]],[[2595.7,12.32304],[2595.8,2.3798],[2596.0,3.85212],[2596.2,4.04248431],[2596.4,0.40192768]]]
["bitfinex","ETHUSD",1723248334246,[[2595.6,0.1109266],[2594.9,2.4425],[2594.7,3.85395],[2594.6,3.85412],[2594.5,7.49]],[[2595.7,12.32304],[2595.8,2.3798],[2596.0,3.85212],[2596.2,4.04248431],[2596.4,0.40192768]]]
["bitfinex","ETHUSD",1723248334613,[[2595.6,0.1109266],[2594.9,2.4425],[2594.7,3.85395],[2594.6,5.52212],[2594.5,7.49]],[[2595.7,12.32304],[2595.8,6.23225],[2596.0,3.85212],[2596.2,4.04248431],[2596.4,0.40192768]]]
["bitfinex","ETHUSD",1723248334948,[[2595.6,0.1109266],[2594.9,2.4425],[2594.7,3.85395],[2594.6,5.52212],[2594.5,7.49]],[[2595.7,12.32304],[2595.8,6.23225],[2596.2,4.04248431],[2596.4,0.40192768],[2596.5,11.14146]]]
["bitfinex","ETHUSD",1723248335602,[[2595.6,0.1109266],[2594.4,3.85437],[2594.2,3.0],[2593.9,15.01161709],[2593.7,0.19260017]],[[2595.7,12.32304],[2596.2,4.04248431],[2596.4,0.40192768],[2596.5,11.14146]]]
["bitfinex","ETHUSD",1723248335603,[[2595.6,0.1109266],[2594.4,3.85437],[2594.2,3.0],[2593.9,15.01161709],[2593.7,0.19260017]],[[2595.7,18.55536],[2596.1,3.85193],[2596.2,0.29055431],[2596.4,0.40192768],[2596.5,7.29]]]
["bitfinex","ETHUSD",1723248335927,[[2595.6,0.1109266],[2594.4,3.85437],[2594.2,3.0],[2593.9,15.01161709]],[[2595.7,18.55536],[2596.1,3.85193],[2596.2,0.29055431],[2596.4,0.40192768],[2596.5,7.29]]]
["bitfinex","ETHUSD",1723248335928,[[2595.6,0.1109266],[2594.7,2.4425],[2594.4,3.85437],[2594.2,8.52268],[2593.9,11.34519]],[[2595.7,20.410896],[2595.8,3.85244],[2596.1,3.85193],[2596.2,0.29055431],[2596.4,0.50192768]]]
["bitfinex","ETHUSD",1723248336125,[[2595.6,0.1109266],[2594.7,2.4425],[2594.4,3.85435],[2594.2,4.668],[2594.0,3.85501]],[[2595.7,20.410896],[2595.8,3.85244],[2596.1,3.85193],[2596.2,0.19055431],[2596.4,0.60192768]]]
["bitfinex","ETHUSD",1723248336542,[[2595.6,0.1109266],[2594.7,2.4425],[2594.4,3.85435],[2594.2,8.52265],[2593.8,3.66550338]],[[2595.7,20.410896],[2595.8,3.85246],[2596.1,3.85193],[2596.2,0.19055431],[2596.4,0.60192768]]]
["bitfinex","ETHUSD",1723248336745,[[2595.6,0.1109266],[2594.7,2.4425],[2594.4,3.85435],[2594.2,8.52265],[2593.7,4.05130338]],[[2595.7,20.410896],[2595.8,3.85246],[2596.1,3.85193],[2596.2,0.29055431],[2596.4,0.50192768]]]
["bitfinex","ETHUSD",1723248336906,[[2595.6,0.1109266],[2594.7,2.4425],[2594.4,3.85435],[2594.2,8.52265],[2593.7,4.05130338]],[[2595.7,20.410896],[2595.8,3.85246],[2596.1,3.85193],[2596.2,0.1],[2596.4,0.50192768]]]
["bitfinex","ETHUSD",1723248337220,[[2595.6,0.1109266],[2594.7,2.4425],[2594.4,7.70872],[2594.2,4.668],[2593.9,11.34517]],[[2595.7,20.410896],[2595.8,3.85246],[2596.1,3.85193],[2596.4,0.60192768],[2597.5,4.59769854]]]
["bitfinex","ETHUSD",1723248337423,[[2595.6,0.1109266],[2594.7,2.4425],[2594.4,3.85435],[2594.2,8.52267],[2593.9,11.34517]],[[2595.7,20.410896],[2595.8,3.85246],[2596.1,3.85193],[2596.4,0.60192768],[2597.5,4.59769854]]]
["bitfinex","ETHUSD",1723248337625,[[2595.6,0.1109266],[2594.7,2.4425],[2594.4,7.70872],[2594.2,4.668],[2593.9,11.34517]],[[2595.7,20.410896],[2595.8,3.85246],[2596.1,3.85193],[2596.4,0.60192768],[2597.5,4.59769854]]]
["bitfinex","ETHUSD",1723248338004,[[2595.6,0.1109266],[2594.7,2.4425],[2594.4,3.85435],[2594.2,8.52268],[2593.9,11.34517]],[[2595.7,24.263416],[2596.1,3.85193],[2596.2,0.1],[2596.4,0.50192768],[2597.4,1.94614877]]]
["bitfinex","ETHUSD",1723248338204,[[2595.6,0.1109266],[2594.7,2.4425],[2594.4,3.85435],[2594.2,8.52268],[2593.9,11.34517]],[[2595.7,20.410896],[2595.8,3.85252],[2596.1,3.85193],[2596.2,0.1],[2596.4,0.50192768]]]
["bitfinex","ETHUSD",1723248338407,[[2595.6,0.1109266],[2594.7,2.4425],[2594.4,7.70872],[2594.2,4.668],[2593.9,11.34517]],[[2595.7,20.410896],[2595.8,3.85252],[2596.1,3.85193],[2596.4,0.60192768],[2597.5,4.59769854]]]
["bitfinex","ETHUSD",1723248338709,[[2595.6,0.1109266],[2594.7,2.4425],[2594.4,3.85435],[2594.2,4.668],[2593.9,11.34517]],[[2595.7,20.410896],[2595.8,3.85252],[2596.1,3.85193],[2596.4,0.60192768],[2597.5,4.59769854]]]
["bitfinex","ETHUSD",1723248339129,[[2595.6,0.1109266],[2594.7,2.4425],[2594.5,3.85428],[2594.2,8.52265],[2593.9,11.34517]],[[2595.7,20.410896],[2595.8,3.85252],[2596.1,3.85193],[2596.4,0.60192768],[2597.5,4.59769854]]]
["bitfinex","ETHUSD",1723248339303,[[2595.6,0.1109266],[2594.7,2.4425],[2594.5,3.85428],[2594.2,8.52265],[2593.9,11.34517]],[[2595.7,20.410896],[2595.8,3.85252],[2596.1,3.85193],[2596.2,0.1],[2596.4,0.50192768]]]
["bitfinex","ETHUSD",1723248339750,[[2595.6,0.1109266],[2594.7,2.4425],[2594.5,3.85428],[2594.3,3.85459],[2594.2,4.668]],[[2595.7,20.410896],[2595.8,3.85252],[2596.1,3.85193],[2596.2,0.1],[2596.4,0.50192768]]]
["bitfinex","ETHUSD",1723248340130,[[2595.6,0.1109266],[2594.7,2.4425],[2594.3,7.70918],[2594.2,4.668],[2593.6,19.8287988]],[[2595.7,24.263416],[2596.1,3.85193],[2596.2,0.1],[2596.4,0.50192768],[2597.4,1.94614877]]]
["bitfinex","ETHUSD",1723248340455,[[2595.6,0.1109266],[2594.7,2.4425],[2594.4,3.85443],[2594.3,3.85459],[2594.2,4.668]],[[2595.7,20.410896],[2595.8,3.85248],[2595.9,0.18713694],[2596.1,3.85193],[2596.2,0.1]]]
["bitfinex","ETHUSD",1723248341044,[[2595.6,0.1109266],[2594.7,2.4425],[2594.3,3.85459],[2594.2,4.668],[2592.0,4.61815732]],[[2595.7,20.410896],[2595.9,0.18713694],[2596.1,3.85193],[2596.2,0.1],[2774.0,0.1297915]]]
["bitfinex","ETHUSD",1723248341221,[[2595.6,0.1109266],[2594.7,2.4425],[2594.3,3.85451],[2594.2,4.668],[2593.6,15.9732088]],[[2595.7,24.263416],[2595.9,0.18713694],[2596.1,3.85193],[2596.2,0.1],[2596.8,4.4433508]]]
["bitfinex","ETHUSD",1723248341422,[[2595.6,0.1109266],[2594.7,2.4425],[2594.3,3.85451],[2594.2,4.668],[2593.6,15.9732088]],[[2595.7,20.410896],[2595.9,0.18713694],[2596.1,3.85193],[2596.2,0.1],[2596.8,4.4433508]]]
["bitfinex","ETHUSD",1723248341623,[[2595.6,0.1109266],[2594.7,2.4425],[2594.3,7.70902],[2594.2,4.668],[2593.6,15.9732088]],[[2595.7,20.410896],[2595.8,3.85249],[2595.9,0.18713694],[2596.1,3.85193],[2596.2,0.1]]]
["bitfinex","ETHUSD",1723248342020,[[2595.6,0.1109266],[2594.7,2.4425],[2594.3,7.70902],[2594.2,4.668],[2593.6,15.9732088]],[[2595.7,20.410896],[2595.9,0.18713694],[2596.1,3.85193],[2596.2,0.1],[2774.0,0.1297915]]]
["bitfinex","ETHUSD",1723248342225,[[2595.6,0.1109266],[2594.7,2.4425],[2594.3,7.70902],[2594.2,4.668],[2593.7,0.3858]],[[2595.7,20.410896],[2595.8,3.85248],[2595.9,0.18713694],[2596.1,3.85193],[2596.2,0.1]]]
["bitfinex","ETHUSD",1723248342519,[[2595.6,0.1109266],[2594.7,2.4425],[2594.3,3.85451],[2594.2,4.668],[2593.7,0.3858]],[[2595.7,20.410896],[2595.8,3.85248],[2595.9,0.18713694],[2596.1,3.85193],[2596.2,0.1]]]
["bitfinex","ETHUSD",1723248342730,[[2595.6,0.1109266],[2594.7,2.4425],[2594.5,3.85419],[2594.2,4.668],[2594.0,3.855]],[[2595.7,20.410896],[2595.8,3.85248],[2595.9,0.18713694],[2596.1,3.85193],[2596.2,0.1]]]
["bitfinex","ETHUSD",1723248342951,[[2595.6,0.1109266],[2595.2,2.3817],[2594.5,3.85424],[2594.4,1.668],[2594.2,3.0]],[[2595.7,20.410896],[2596.1,3.85193],[2596.3,3.85166],[2596.4,0.40192768],[2596.6,12.44]]]
["bitfinex","ETHUSD",1723248343152,[[2595.6,0.1109266],[2595.0,2.3817],[2594.5,3.85424],[2594.4,1.668],[2594.2,3.0]],[[2595.7,20.486396],[2595.9,3.85228],[2596.1,4.04344635],[2596.4,0.50192768],[2596.6,12.44]]]
["bitfinex","ETHUSD",1723248343543,[[2595.6,0.1109266],[2595.0,2.3817],[2594.5,7.70846],[2594.4,1.668],[2594.2,3.0]],[[2595.7,20.486396],[2595.9,3.85228],[2596.1,4.04344635],[2596.4,0.50192768],[2596.6,12.44]]]
["bitfinex","ETHUSD",1723248343849,[[2595.6,0.1109266],[2595.0,2.3817],[2594.5,3.85422],[2594.4,1.668],[2594.2,3.0]],[[2595.7,20.486396],[2596.1,4.04344635],[2596.4,4.35352768],[2596.6,12.44],[2597.6,0.43006666]]]
["bitfinex","ETHUSD",1723248344017,[[2595.6,0.1109266],[2595.0,2.3817],[2594.5,3.85419],[2594.4,1.668],[2594.3,3.8545]],[[2595.7,20.486396],[2595.9,3.85225],[2596.1,4.04344635],[2596.4,0.50192768],[2596.6,12.44]]]
["bitfinex","ETHUSD",1723248344426,[[2595.6,0.1109266],[2595.0,2.3817],[2594.5,3.85419],[2594.4,1.668],[2594.3,3.8545]],[[2595.7,20.486396],[2595.9,3.85225],[2596.1,4.04344635],[2596.4,0.50192768],[2596.6,15.77442015]]]
["bitfinex","ETHUSD",1723248344841,[[2595.6,0.1109266],[2595.0,2.3817],[2594.6,3.85401],[2594.5,3.85419],[2594.4,1.668]],[[2595.7,20.486396],[2596.1,4.04344635],[2596.4,0.50192768],[2596.6,15.77442015]]]
["bitfinex","ETHUSD",1723248344842,[[2595.6,0.1109266],[2595.0,2.3817],[2594.6,3.85401],[2594.5,3.85419],[2594.4,1.668]],[[2595.7,20.486396],[2596.1,4.04344635],[2596.4,4.35352768],[2596.6,12.44],[2596.7,7.18552015]]]
["bitfinex","ETHUSD",1723248345351,[[2595.6,0.1109266],[2595.0,2.3817],[2594.6,3.85401],[2594.5,3.85419],[2594.4,1.668]],[[2595.7,20.486396],[2596.1,4.04344635],[2596.4,4.35352768],[2596.5,7.39],[2596.6,12.44]]]
["bitfinex","ETHUSD",1723248345741,[[2595.6,0.1109266],[2595.0,2.3817],[2594.7,3.85398],[2594.5,3.85419],[2594.4,1.668]],[[2595.7,20.486396],[2596.1,4.04344635],[2596.4,4.35352768],[2596.5,7.29],[2596.6,12.44]]]
["bitfinex","ETHUSD",1723248346212,[[2595.6,0.1109266],[2595.0,2.3817],[2594.5,3.85419],[2594.4,1.668]],[[2595.7,20.486396],[2596.1,4.04344635],[2596.4,4.35352768],[2596.5,7.29],[2596.6,12.44]]]
["bitfinex","ETHUSD",1723248346213,[[2595.6,0.1109266],[2595.0,2.3817],[2594.5,3.85417],[2594.4,1.668],[2375.5,0.09101882]],[[2595.7,20.486396],[2596.1,4.04344635],[2596.4,4.35352768],[2596.5,7.29],[2596.6,12.44]]]
["bitfinex","ETHUSD",1723248346416,[[2595.6,0.1109266],[2595.0,2.3817],[2594.5,3.85417],[2594.4,1.668],[2593.1,3.30132712]],[[2595.7,20.486396],[2596.1,4.04344635],[2596.4,4.35352768],[2596.5,7.29],[2596.6,12.44]]]
["bitfinex","ETHUSD",1723248346646,[[2595.6,0.1109266],[2595.0,2.3817],[2594.4,1.668],[2593.9,11.34513],[2593.5,0.18976838]],[[2595.7,20.486396],[2596.1,4.04344635],[2596.4,4.35352768],[2596.5,7.29],[2596.6,12.44]]]
["bitfinex","ETHUSD",1723248346952,[[2595.6,0.1109266],[2595.5,2.3817],[2594.8,1.668],[2594.3,3.85456],[2594.2,3.0]],[[2595.7,6.80252],[2596.1,0.19151635],[2596.4,4.25352768],[2596.5,7.29],[2596.6,12.44]]]
["bitfinex","ETHUSD",1723248347115,[[2595.6,0.1109266],[2595.5,2.3817],[2595.3,3.85306],[2594.8,5.52182],[2594.5,7.49]],[[2595.8,5.52042],[2596.0,3.85213],[2596.3,6.30695],[2596.4,0.40192768],[2596.7,3.85118]]]
["bitfinex","ETHUSD",1723248347435,[[2595.6,0.1109266],[2595.5,2.3817],[2595.2,3.85319],[2594.8,5.52182],[2594.5,7.49]],[[2595.8,5.52042],[2596.3,6.30695],[2596.4,0.40192768],[2596.7,3.85118],[2597.0,0.1]]]
["bitfinex","ETHUSD",1723248347620,[[2595.6,0.1109266],[2595.5,2.3817],[2595.2,3.85319],[2595.0,3.85346],[2594.8,5.52182]],[[2595.8,5.52042],[2596.2,3.8518],[2596.3,2.4553],[2596.7,3.85118],[2596.9,11.74437759]]]
["bitfinex","ETHUSD",1723248347836,[[2595.6,0.1109266],[2595.5,2.3817],[2595.2,3.85319],[2594.8,5.52182]],[[2595.8,5.52042],[2596.2,3.8518],[2596.3,2.4553],[2596.7,3.85118],[2596.9,11.74437759]]]
["bitfinex","ETHUSD",1723248347837,[[2595.6,0.1109266],[2595.5,2.3817],[2595.2,3.85319],[2594.8,5.52182],[2593.5,3.85571]],[[2595.8,5.52042],[2596.0,3.85217],[2596.2,3.8518],[2596.3,2.4553],[2596.5,0.18971736]]]
["bitfinex","ETHUSD",1723248348037,[[2595.6,0.1109266],[2595.5,2.3817],[2595.2,3.85319],[2595.0,3.85346],[2594.8,5.52182]],[[2595.8,5.52042],[2596.0,3.85217],[2596.2,3.8518],[2596.5,2.64501736],[2597.1,0.1]]]
["bitfinex","ETHUSD",1723248348244,[[2595.6,0.1109266],[2595.5,2.3817],[2595.3,3.85309],[2595.2,3.85319],[2594.8,5.52182]],[[2595.8,5.52042],[2596.0,3.85216],[2596.4,3.85155],[2596.5,2.64501736],[2597.1,0.1]]]
["bitfinex","ETHUSD",1723248348420,[[2595.6,0.1109266],[2595.5,2.3817],[2595.3,3.85309],[2595.2,3.85319],[2594.8,5.52182]],[[2595.8,5.52042],[2596.0,6.85216],[2596.4,3.85155],[2596.5,2.64501736],[2597.1,0.1]]]
["bitfinex","ETHUSD",1723248348761,[[2595.7,2.3817],[2595.6,3.9634566],[2595.5,0.07705413],[2595.4,1.668],[2595.1,3.85336]],[[2596.2,3.85186],[2596.4,3.85156],[2596.7,2.4553],[2596.9,0.60353759],[2597.2,3.85042]]]
["bitfinex","ETHUSD",1723248348962,[[2595.9,2.3817],[2595.8,0.63451566],[2595.6,0.1109266],[2595.4,5.52091],[2594.7,12.31]],[[2596.2,3.85186],[2596.3,1.668],[2596.9,3.05883759],[2597.2,3.85042],[2597.3,0.1]]]
["bitfinex","ETHUSD",1723248349113,[[2595.9,2.3817],[2595.6,0.1109266],[2595.4,3.85287],[2595.2,1.668],[2595.0,11.34352]],[[2596.1,5.51993],[2596.5,3.85136],[2596.9,6.90965759],[2597.0,0.18933093],[2597.2,3.85042]]]
["bitfinex","ETHUSD",1723248349312,[[2595.9,2.3817],[2595.6,0.1109266],[2595.5,1.668],[2595.4,3.85287],[2595.0,11.34352]],[[2596.1,7.704],[2596.3,1.668],[2596.5,3.85136],[2596.9,6.30612],[2597.0,0.18933093]]]
["bitfinex","ETHUSD",1723248349516,[[2595.9,2.3817],[2595.6,0.1109266],[2595.5,5.5208],[2595.4,3.85287],[2595.0,11.34352]],[[2596.0,3.85208],[2596.1,3.85193],[2596.3,1.668],[2596.5,3.85136],[2596.9,6.30612]]]
["bitfinex","ETHUSD",1723248349756,[[2595.9,2.61987],[2595.6,0.1109266],[2595.5,5.5208],[2595.4,3.85287],[2595.0,11.34352]],[[2596.0,3.85208],[2596.1,3.85193],[2596.3,1.668],[2596.5,3.85136],[2596.9,6.30612]]]
["bitfinex","ETHUSD",1723248349917,[[2595.9,2.61987],[2595.6,3.9635866],[2595.5,1.668],[2595.4,3.85287],[2595.0,11.34352]],[[2596.1,3.85193],[2596.3,5.51972],[2596.5,3.85136],[2596.9,6.30612],[2598.5,4.70811796]]]
["bitfinex","ETHUSD",1723248350114,[[2596.0,2.3817],[2595.9,0.23817],[2595.7,1.7450451],[2595.6,3.9635066],[2595.4,11.34295]],[[2596.9,3.85082],[2597.1,2.4553],[2597.3,0.40279033],[2597.5,4.94620131],[2597.7,3.33537855]]]
["bitfinex","ETHUSD",1723248350314,[[2596.0,2.3817],[2595.9,4.09037],[2595.8,0.07703692],[2595.7,1.668],[2595.6,0.1109266]],[[2596.5,3.85143],[2596.6,1.668],[2596.9,3.85082],[2597.1,2.4553],[2597.3,0.40279033]]]
["bitfinex","ETHUSD",1723248350540,[[2596.2,2.3817],[2596.1,0.647207],[2595.9,4.09037],[2595.8,3.85223],[2595.7,1.668]],[[2596.5,3.85143],[2596.6,1.668],[2596.7,3.85111],[2596.9,3.85082],[2597.1,2.4553]]]
["bitfinex","ETHUSD",1723248350930,[[2596.2,2.3817],[2596.1,0.647207],[2595.9,4.09037],[2595.8,3.85223],[2595.7,1.668]],[[2596.5,3.85143],[2596.6,1.668],[2596.7,3.85111],[2597.1,2.4553],[2597.3,0.59007351]]]
["bitfinex","ETHUSD",1723248351163,[[2596.2,2.3817],[2596.1,0.647207],[2596.0,3.85208],[2595.9,0.23817],[2595.8,3.85223]],[[2596.5,3.85143],[2596.6,1.668],[2596.7,3.85111],[2597.1,6.3058],[2597.3,0.59007351]]]
["bitfinex","ETHUSD",1723248351760,[[2596.2,2.3817],[2596.1,0.647207],[2595.9,4.09031],[2595.8,3.85223],[2594.4,3.29813751]],[[2596.5,3.85143],[2596.6,1.668],[2596.7,3.85112],[2597.0,3.85064],[2597.1,2.4553]]]
["bitfinex","ETHUSD",1723248352122,[[2596.2,2.3817],[2596.1,0.647207],[2595.9,4.09031],[2595.8,3.85223],[2594.4,3.29813751]],[[2596.5,3.85143],[2596.6,1.668],[2596.7,3.85112],[2596.8,3.0],[2597.0,3.85064]]]
["bitfinex","ETHUSD",1723248352321,[[2596.2,2.3817],[2596.1,0.647207],[2595.9,4.09031],[2595.8,3.85223],[2594.9,0.19185713]],[[2596.5,3.85143],[2596.6,1.668],[2596.7,3.85112],[2596.8,3.0],[2597.0,3.85064]]]
["bitfinex","ETHUSD",1723248352638,[[2596.2,2.3817],[2596.1,0.647207],[2596.0,3.85203],[2595.9,0.23817],[2595.6,3.9635566]],[[2596.6,1.668],[2596.7,3.85112],[2596.8,3.0],[2596.9,3.85078],[2597.2,3.85035]]]
["bitfinex","ETHUSD",1723248352812,[[2596.2,2.3817],[2596.1,4.499037],[2596.0,3.85203],[2595.9,1.90617],[2595.6,3.9635566]],[[2596.7,3.85112],[2596.8,4.668],[2597.2,3.85035],[2597.3,2.4553],[2598.0,0.1]]]
["bitfinex","ETHUSD",1723248353015,[[2596.2,2.3817],[2596.1,4.499037],[2596.0,3.85203],[2595.9,1.90617],[2595.6,3.9635566]],[[2596.7,3.85112],[2596.8,4.668],[2596.9,3.85082],[2597.2,3.85035],[2597.5,2.4553]]]
["bitfinex","ETHUSD",1723248353475,[[2596.3,2.3817],[2596.2,3.85176],[2596.1,0.647207],[2596.0,3.85203],[2595.9,1.90617]],[[2596.7,3.85112],[2596.8,4.668],[2596.9,3.85082],[2597.2,3.85035],[2597.5,2.4553]]]
["bitfinex","ETHUSD",1723248353617,[[2596.4,0.623346],[2596.3,2.3817],[2596.2,3.85176],[2596.1,0.647207],[2596.0,3.85203]],[[2596.7,3.85112],[2596.8,4.668],[2596.9,3.85082],[2597.2,3.85035],[2597.5,2.4553]]]
["bitfinex","ETHUSD",1723248353814,[[2596.4,0.623346],[2596.3,2.3817],[2596.2,3.85169],[2596.1,0.647207],[2595.7,3.85245]],[[2596.8,8.51892],[2596.9,3.85082],[2597.4,4.45366214],[2597.5,2.4553],[2597.9,11.13929]]]
["bitfinex","ETHUSD",1723248354023,[[2596.8,2.3817],[2596.5,2.218],[2596.4,0.623346],[2596.2,3.85173],[2596.1,0.647207]],[[2597.4,0.60363214],[2597.6,3.84979],[2597.7,0.40277179],[2597.8,2.4553],[2598.3,3.33381075]]]
["bitfinex","ETHUSD",1723248354253,[[2597.0,2.3817],[2596.9,0.23817],[2596.8,3.85077],[2596.7,1.668],[2596.6,3.85114]],[[2597.4,4.45373214],[2597.6,5.51779],[2597.7,0.40277179],[2598.0,3.84916],[2598.1,2.4553]]]
["bitfinex","ETHUSD",1723248354468,[[2597.0,2.3817],[2596.9,0.23817],[2596.7,1.668],[2596.6,3.8511],[2596.1,4.499117]],[[2597.4,4.45373214],[2597.6,5.51779],[2598.0,3.84916],[2598.1,2.4553]]]
["bitfinex","ETHUSD",1723248354469,[[2597.0,2.3817],[2596.9,0.23817],[2596.7,1.668],[2596.6,3.8511],[2596.1,4.499117]],[[2597.3,3.85025],[2597.4,3.8501],[2597.6,1.668],[2597.8,3.84946],[2598.0,3.84916]]]
["bitfinex","ETHUSD",1723248354753,[[2597.0,2.3817],[2596.9,0.23817],[2596.8,3.85078],[2596.7,1.668],[2596.6,3.85113]],[[2597.4,3.8501],[2597.6,5.51777],[2598.0,3.84914],[2598.1,2.64992307],[2598.4,4.25134868]]]
["bitfinex","ETHUSD",1723248354912,[[2597.0,2.3817],[2596.9,0.23817],[2596.8,3.85078],[2596.7,1.668],[2596.3,3.85157]],[[2597.4,3.8501],[2597.6,5.51777],[2598.0,3.84914],[2598.1,2.64992307],[2598.4,4.25134868]]]
["bitfinex","ETHUSD",1723248355114,[[2597.2,6.2319],[2597.1,1.74500905],[2597.0,3.8505],[2596.9,0.23817],[2596.6,3.85113]],[[2597.8,3.84947],[2598.0,3.84913],[2598.4,4.25125868],[2598.5,2.4553],[2598.6,3.84831]]]
["bitfinex","ETHUSD",1723248355318,[[2597.4,3.84988],[2597.3,1.74499704],[2597.2,3.85024],[2597.1,0.261987],[2596.9,4.08886]],[[2598.0,3.84913],[2598.1,1.668],[2598.2,3.84888],[2598.4,0.40271868],[2598.5,2.4553]]]
["bitfinex","ETHUSD",1723248355517,[[2597.5,6.78154],[2597.4,3.84988],[2597.3,1.74499704],[2597.1,0.261987],[2596.9,4.08886]],[[2598.0,3.84913],[2598.2,3.84888],[2598.3,1.668],[2598.6,3.84826],[2599.4,11.13708]]]
["bitfinex","ETHUSD",1723248355760,[[2597.6,2.3817],[2597.5,6.06784],[2597.4,3.84988],[2597.1,0.261987],[2596.9,4.08886]],[[2598.2,3.84888],[2598.3,1.668],[2598.6,3.84826],[2599.4,11.13708]]]
["bitfinex","ETHUSD",1723248355761,[[2597.6,2.3817],[2597.5,6.06784],[2597.4,3.84988],[2597.1,0.261987],[2596.9,4.08886]],[[2598.2,3.84888],[2598.3,1.668],[2598.4,3.84859],[2598.6,3.84826],[2598.8,2.4553]]]
["bitfinex","ETHUSD",1723248355933,[[2597.6,2.3817],[2597.5,2.218],[2597.2,3.85022],[2597.1,0.261987],[2596.9,4.08886]],[[2598.0,3.8492],[2598.2,3.84888],[2598.3,1.668],[2598.5,3.84842],[2598.8,2.64973178]]]
["bitfinex","ETHUSD",1723248356251,[[2597.6,2.3817],[2597.5,2.218],[2597.2,7.7004],[2597.1,0.261987],[2596.9,0.23817]],[[2597.9,3.84926],[2598.0,3.8492],[2598.3,1.668],[2598.5,3.84842],[2598.8,2.64973178]]]
["bitfinex","ETHUSD",1723248356483,[[2597.7,1.668],[2597.6,2.3817],[2597.5,2.218],[2597.1,0.261987],[2596.9,0.23817]],[[2598.8,2.64973178]]]
["bitfinex","ETHUSD",1723248356484,[[2597.7,1.668],[2597.6,2.84167],[2597.5,0.62698975],[2597.1,0.261987],[2596.9,0.23817]],[[2598.2,3.84889],[2598.7,3.84812],[2598.8,2.4553],[2598.9,0.40264733],[2599.1,3.84757]]]
["bitfinex","ETHUSD",1723248356649,[[2597.7,1.668],[2597.6,2.3817],[2597.5,4.39971],[2597.3,3.85009],[2597.2,0.07698652]],[[2598.1,3.84903],[2598.2,3.84889],[2598.5,1.668],[2598.7,3.84812],[2598.8,2.4553]]]
["bitfinex","ETHUSD",1723248356849,[[2597.6,2.3817],[2597.5,6.06771],[2597.3,3.85009],[2596.6,11.3411],[2596.0,3.65748911]],[[2598.1,3.84903],[2598.2,3.84889],[2598.5,1.668],[2598.7,3.84812],[2598.8,2.4553]]]
["bitfinex","ETHUSD",1723248357056,[[2597.8,2.3817],[2597.7,1.668],[2597.6,3.92667735],[2597.5,4.39971],[2596.9,3.0]],[[2598.2,3.84889],[2598.4,3.84857],[2598.7,3.84812],[2598.8,2.4553],[2599.3,0.1]]]
["bitfinex","ETHUSD",1723248357382,[[2598.0,2.3817],[2597.9,3.84923],[2597.8,0.07698526],[2597.7,6.362491],[2597.5,0.55]],[[2598.5,3.84839],[2598.6,3.84824],[2598.7,1.668],[2599.1,6.30281],[2599.7,3.94674]]]
["bitfinex","ETHUSD",1723248357560,[[2598.0,2.3817],[2597.9,5.51723],[2597.8,0.07698526],[2597.7,4.694441],[2597.5,0.55]],[[2598.6,3.84824],[2598.7,1.668],[2598.8,3.84799],[2599.1,6.30281],[2599.7,3.84674]]]
["bitfinex","ETHUSD",1723248357770,[[2598.0,2.45867507],[2597.9,3.84917],[2597.7,4.694421],[2597.5,0.55],[2597.4,3.84996]],[[2598.6,3.84824],[2598.8,3.84799],[2599.1,6.30281],[2599.2,0.18685651],[2599.3,3.997]]]
["bitfinex","ETHUSD",1723248357938,[[2598.0,2.45867507],[2597.9,3.84915],[2597.7,0.844941],[2597.5,0.55],[2597.4,3.84996]],[[2598.6,3.84824],[2598.8,3.84799],[2599.1,6.30281],[2599.2,0.18685651],[2599.3,3.997]]]
["bitfinex","ETHUSD",1723248358139,[[2598.0,6.30776507],[2597.9,3.84915],[2597.7,0.844941],[2597.5,0.55],[2597.4,3.84996]],[[2598.6,3.84824],[2598.8,3.84799],[2599.1,6.30281],[2599.2,0.18685651],[2599.3,3.997]]]
["bitfinex","ETHUSD",1723248358336,[[2598.1,3.84895],[2598.0,3.47436658],[2597.9,3.84921],[2597.7,0.844941],[2597.5,4.3998]],[[2598.8,7.69603],[2599.1,2.4553],[2599.3,7.84419],[2599.9,3.94632],[2600.0,4.097]]]
["bitfinex","ETHUSD",1723248358567,[[2598.2,2.3817],[2598.1,3.9259222],[2598.0,1.01569151],[2597.9,3.84921],[2597.7,0.844941]],[[2598.8,7.69603],[2599.3,7.84419],[2599.4,2.4553],[2599.9,3.94632],[2600.0,4.097]]]
["bitfinex","ETHUSD",1723248358759,[[2598.2,2.3817],[2598.1,3.9258322],[2598.0,1.01569151],[2597.7,0.844941],[2597.6,3.84963]],[[2598.8,3.84799],[2599.0,3.8477],[2599.3,7.84419],[2599.4,2.4553],[2599.9,3.94632]]]
["bitfinex","ETHUSD",1723248358982,[[2598.0,1.01569151],[2597.7,0.844941]],[[2598.8,3.84799],[2599.0,3.8477],[2599.3,7.84419],[2599.4,2.4553],[2599.9,3.94632]]]
["bitfinex","ETHUSD",1723248358983,[[2598.5,3.84836],[2598.4,2.3817],[2598.3,3.84862],[2598.0,1.01569151],[2597.9,3.84921]],[[2599.2,3.84741],[2599.7,4.24917619],[2599.8,2.4553],[2599.9,3.84632],[2600.2,3.84596]]]
["bitfinex","ETHUSD",1723248359192,[[2598.6,6.22989],[2598.5,1.04888617],[2598.3,3.8486],[2598.0,8.86171151],[2597.9,10.49]],[[2599.2,3.84741],[2599.4,3.84709],[2599.6,0.42492962],[2599.7,4.24917619],[2599.8,2.6495073]]]
["bitfinex","ETHUSD",1723248359473,[[2598.8,3.84791],[2598.7,0.07695361],[2598.6,3.84819],[2598.5,1.007868],[2598.2,3.84876]],[[2599.4,3.84709],[2599.6,4.27172962],[2599.7,0.40255619],[2599.9,7.84332],[2600.0,0.19005896]]]
["bitfinex","ETHUSD",1723248359684,[[2598.8,6.22961],[2598.7,0.07695361],[2598.6,3.84819],[2598.5,1.007868],[2598.2,3.84876]],[[2599.4,3.84709],[2599.6,4.27172962],[2599.9,3.84632],[2600.1,2.4553],[2600.2,3.997]]]
["bitfinex","ETHUSD",1723248359970,[[2598.8,6.30645823],[2598.6,3.84817],[2598.5,1.007868],[2598.3,7.84559],[2598.0,1.01569151]],[[2599.5,3.84689],[2599.6,4.27172962],[2600.0,3.8462],[2600.1,2.4553],[2600.2,3.997]]]
["bitfinex","ETHUSD",1723248360180,[[2598.8,6.30645823],[2598.6,3.84817],[2598.5,1.007868],[2598.3,7.84559],[2598.0,1.01569151]],[[2599.4,3.84706],[2599.5,0.42717296],[2599.6,3.8468],[2600.0,3.8462],[2600.1,2.4553]]]
["bitfinex","ETHUSD",1723248360355,[[2598.8,6.30645823],[2598.6,3.84818],[2598.5,1.007868],[2598.3,7.84559],[2598.0,1.01569151]],[[2599.5,4.27420296],[2599.6,3.8468],[2600.0,3.8462],[2600.1,2.4553],[2600.7,2.4208]]]
["bitfinex","ETHUSD",1723248360550,[[2598.9,2.3817],[2598.8,3.92475823],[2598.5,1.007868],[2598.3,7.84559],[2598.0,1.01569151]],[[2599.5,0.42717296],[2599.6,3.8468],[2599.8,3.84645],[2600.0,3.8462],[2600.1,2.4553]]]
["bitfinex","ETHUSD",1723248360854,[[2598.9,2.3817],[2598.8,3.84786],[2598.5,1.007868],[2598.4,3.84846],[2598.3,7.84559]],[[2599.6,3.8468],[2599.8,3.84645],[2600.2,7.84288],[2600.4,13.99332607],[2600.7,2.3208]]]
["bitfinex","ETHUSD",1723248361153,[[2599.1,6.22914],[2599.0,4.39752],[2598.6,11.487],[2598.5,1.007868],[2598.4,3.84845]],[[2599.8,3.84645],[2600.0,3.84621],[2600.2,3.84597],[2600.4,3.04853147],[2600.5,3.997]]]
["bitfinex","ETHUSD",1723248361468,[[2599.1,2.3817],[2599.0,4.39752],[2598.8,3.8479],[2598.6,11.487],[2598.5,4.856148]],[[2599.6,3.84684],[2599.8,3.84645],[2600.2,3.84597],[2600.4,2.85774607],[2600.5,7.84252]]]
["bitfinex","ETHUSD",1723248361778,[[2599.1,2.3817],[2599.0,4.39752],[2598.8,3.8479],[2598.6,11.487],[2598.5,1.007868]],[[2599.6,4.616169],[2599.8,3.8465],[2600.2,3.84597],[2600.4,2.85774607],[2600.5,7.84252]]]
["bitfinex","ETHUSD",1723248362158,[[2599.1,2.3817],[2599.0,8.24503],[2598.6,11.487],[2598.5,1.007868],[2597.4,3.997]],[[2599.6,4.616169],[2599.8,3.8465],[2600.2,3.84597],[2600.4,2.85774607],[2600.5,4.18621782]]]
["bitfinex","ETHUSD",1723248362474,[[2599.1,2.3817],[2599.0,4.39751],[2598.8,3.84786],[2598.6,11.487],[2598.5,1.007868]],[[2599.6,3.84684],[2599.8,3.8465],[2600.2,3.84597],[2600.4,2.85774607],[2600.5,8.03172782]]]
["bitfinex","ETHUSD",1723248362776,[[2599.1,6.22916],[2599.0,4.39751],[2598.6,11.487],[2598.5,4.856178],[2598.0,1.01569151]],[[2599.7,3.84659],[2599.8,3.8465],[2600.2,3.84597],[2600.4,2.85774607],[2600.5,4.18621782]]]
["bitfinex","ETHUSD",1723248363198,[[2599.4,3.84703],[2599.3,2.3148],[2599.2,0.55],[2598.9,3.997],[2598.8,3.84787]],[[2600.0,3.84625],[2600.2,3.84591],[2600.5,3.84548],[2600.7,2.4376],[2600.8,3.997]]]
["bitfinex","ETHUSD",1723248363483,[[2599.5,2.3148],[2599.4,3.87352824],[2599.2,0.55],[2598.9,3.997],[2598.8,3.84787]],[[2600.0,3.84625],[2600.2,3.84591],[2600.5,3.84548],[2600.7,2.4376],[2600.8,4.39934758]]]
["bitfinex","ETHUSD",1723248363683,[[2599.5,2.3148],[2599.4,3.87352824],[2599.2,0.55],[2598.9,3.997],[2598.8,6.84787]],[[2600.0,4.615466],[2600.2,3.84591],[2600.5,3.84548],[2600.7,2.4376],[2600.8,4.5948195]]]
["bitfinex","ETHUSD",1723248364073,[[2599.5,2.3148],[2599.4,3.88699641],[2599.2,0.55],[2598.9,3.997],[2598.8,6.84787]],[[2600.0,4.615466],[2600.2,3.84591],[2600.5,3.84548],[2600.7,2.4376],[2600.8,4.5948195]]]
["bitfinex","ETHUSD",1723248364281,[[2599.5,2.3148],[2599.2,4.39723],[2599.1,7.49],[2599.0,3.84759],[2598.9,3.997]],[[2599.9,3.84631],[2600.0,4.615466],[2600.5,3.84548],[2600.7,2.4376],[2600.8,4.5948195]]]
["bitfinex","ETHUSD",1723248364563,[[2599.5,2.3148],[2599.2,0.55],[2599.1,7.49],[2599.0,3.84753],[2598.9,3.997]],[[2599.8,3.84654],[2600.0,4.615396],[2600.4,3.84561],[2600.7,2.4376],[2600.8,4.5948195]]]
["bitfinex","ETHUSD",1723248365147,[[2599.5,2.3148],[2599.2,0.55],[2599.1,3.84735],[2598.9,3.997],[2598.8,3.0]],[[2600.8,0.5978195],[2601.1,3.84453],[2601.2,0.1],[2601.3,0.1],[2601.6,14.753]]]
["bitfinex","ETHUSD",1723248365361,[[2599.5,2.3148],[2599.2,0.55],[2599.1,3.84735],[2598.9,3.997]],[[2600.8,0.5978195],[2601.1,3.84453],[2601.2,0.1],[2601.3,0.1],[2601.6,14.753]]]
["bitfinex","ETHUSD",1723248365362,[[2599.5,2.3148],[2599.2,0.55],[2599.1,3.84735],[2598.9,3.997],[2598.5,7.856128]],[[2599.9,3.84636],[2600.4,3.84557],[2600.6,2.4376],[2600.7,4.30460195],[2600.8,4.5948195]]]
["bitfinex","ETHUSD",1723248365579,[[2599.5,2.3148],[2599.2,0.55],[2598.9,3.997],[2598.5,7.856128],[2598.3,0.1]],[[2600.0,3.84616],[2600.1,3.84605],[2600.2,3.0],[2600.6,6.28291],[2600.7,0.45948195]]]
["bitfinex","ETHUSD",1723248365782,[[2599.5,2.3148],[2599.3,3.84704],[2599.2,0.55],[2598.9,3.997],[2598.8,3.84786]],[[2600.0,3.84616],[2600.1,3.84605],[2600.2,3.0],[2600.6,6.28291],[2600.7,0.45948195]]]
["bitfinex","ETHUSD",1723248365948,[[2599.5,2.3148],[2599.3,7.69411],[2599.2,0.55],[2598.9,3.997],[2598.8,3.84786]],[[2600.0,3.84616],[2600.1,3.84605],[2600.2,3.0],[2600.6,6.28291],[2600.7,0.45948195]]]
["bitfinex","ETHUSD",1723248366146,[[2599.5,2.3148],[2599.2,0.55],[2599.0,3.84751],[2598.9,3.997],[2598.5,4.007868]],[[2599.9,3.8463],[2600.2,3.0],[2600.6,2.4376],[2600.7,0.45948195],[2603.1,1.91214514]]]
["bitfinex","ETHUSD",1723248366489,[[2599.5,2.3148],[2599.2,0.55],[2598.8,3.84786],[2598.6,7.84517],[2598.5,4.007868]],[[2599.7,3.8466],[2600.1,4.1461],[2600.2,6.84594],[2600.5,3.997],[2600.6,2.4376]]]
["bitfinex","ETHUSD",1723248366654,[[2599.5,2.3148],[2598.8,3.84786],[2598.6,7.84517],[2598.5,4.007868]],[[2599.7,3.8466],[2600.1,4.1461],[2600.2,6.84594],[2600.5,3.997],[2600.6,2.4376]]]
["bitfinex","ETHUSD",1723248366655,[[2599.5,2.3148],[2599.0,3.84762],[2598.8,3.84786],[2598.6,3.997],[2598.5,4.007868]],[[2599.7,7.69332],[2600.1,4.1461],[2600.2,3.0],[2600.5,7.84245],[2600.6,5.4376]]]
["bitfinex","ETHUSD",1723248366865,[[2599.5,2.3148],[2598.8,3.84786],[2598.6,7.84515],[2598.5,4.007868],[2598.4,7.49]],[[2599.6,3.84674],[2599.7,3.8466],[2600.0,3.8462],[2600.1,0.3],[2600.2,3.0]]]
["bitfinex","ETHUSD",1723248367057,[[2599.5,2.3148],[2598.8,3.84786],[2598.6,7.84515],[2598.5,4.007868],[2598.4,7.49]],[[2599.6,7.69348],[2600.0,3.8462],[2600.1,0.3],[2600.2,3.0],[2601.9,1.93609739]]]
["bitfinex","ETHUSD",1723248367260,[[2599.5,2.3148],[2598.9,3.84776],[2598.8,3.84786],[2598.6,3.997],[2598.5,4.007868]],[[2599.6,4.616088],[2599.7,3.8466],[2600.0,3.8462],[2600.1,0.3],[2600.2,3.0]]]
["bitfinex","ETHUSD",1723248367456,[[2599.5,2.3148],[2598.8,3.84783],[2598.6,3.997],[2598.5,4.007868],[2598.4,11.33846]],[[2599.6,4.616088],[2599.7,3.8466],[2600.1,0.3],[2600.2,6.84587],[2600.4,0.19314078]]]
["bitfinex","ETHUSD",1723248367648,[[2598.9,2.3148],[2598.6,3.84809],[2598.5,4.007868],[2598.4,11.3385],[2598.3,3.997]],[[2599.3,3.84731],[2599.6,0.769348],[2600.1,6.58368],[2600.2,6.997],[2600.4,0.19314078]]]
["bitfinex","ETHUSD",1723248367862,[[2598.9,2.3148],[2598.4,3.84842],[2598.3,3.997],[2597.9,11.33923],[2597.8,19.56]],[[2599.3,3.84731],[2599.6,0.769348],[2599.8,3.0],[2600.1,6.58368],[2600.2,6.997]]]
["bitfinex","ETHUSD",1723248368201,[[2598.6,2.3148],[2598.0,4.86476151],[2597.7,4.841941],[2597.5,16.15983],[2597.3,7.49]],[[2599.5,2.4376],[2599.6,4.766348],[2599.8,3.0],[2600.1,4.24608],[2600.3,0.1]]]
["bitfinex","ETHUSD",1723248368366,[[2598.6,2.3148],[2598.0,3.84899],[2597.7,4.841941],[2597.5,16.15983],[2597.3,7.49]],[[2598.7,3.84807],[2598.9,3.8478],[2599.3,3.84725],[2599.5,2.4376],[2599.6,3.997]]]
["bitfinex","ETHUSD",1723248368545,[[2598.6,2.3148],[2598.0,7.69799],[2597.7,4.841941],[2597.5,3.84983],[2597.3,7.49]],[[2598.7,3.84807],[2598.9,3.8478],[2599.3,3.84725],[2599.4,3.0],[2599.5,6.28455]]]
["bitfinex","ETHUSD",1723248368752,[[2598.6,2.3148],[2598.2,3.84878],[2598.0,3.84899],[2597.7,4.841941],[2597.6,3.84965]],[[2598.9,3.8478],[2599.1,3.84754],[2599.4,3.0],[2599.5,6.28455],[2599.7,0.18771975]]]
["bitfinex","ETHUSD",1723248368946,[[2598.6,2.3148],[2598.2,3.84878],[2597.7,4.841941],[2595.6,2.07480104],[2595.5,3.64662485]],[[2598.9,3.8478],[2599.1,3.84754],[2599.4,3.0],[2599.5,6.28455],[2599.7,0.18771975]]]
["bitfinex","ETHUSD",1723248369280,[[2598.6,2.3148],[2598.2,7.69742],[2597.8,3.84935],[2597.7,4.841941],[2595.6,2.07480104]],[[2598.9,3.8478],[2599.1,3.84754],[2599.4,3.0],[2599.5,6.28455],[2599.7,0.18771975]]]
["bitfinex","ETHUSD",1723248369480,[[2598.6,2.3148],[2598.4,3.84849],[2598.2,3.8487],[2597.8,3.84935],[2597.7,4.841941]],[[2599.1,3.84754],[2599.4,3.0],[2599.5,6.28455],[2600.3,3.84572],[2600.4,0.1]]]
["bitfinex","ETHUSD",1723248369789,[[2598.6,2.3148],[2598.0,3.84908],[2597.7,7.841941],[2597.6,3.84967],[2597.3,7.49]],[[2598.9,3.84779],[2599.4,3.0],[2599.5,6.28455],[2599.9,0.18905678],[2600.2,0.1]]]
["bitfinex","ETHUSD",1723248369991,[[2598.6,2.3148],[2598.0,3.84908],[2597.7,7.841941],[2597.6,3.84967],[2597.3,7.49]],[[2598.9,3.84779],[2599.4,3.0],[2599.5,6.28455],[2599.9,0.18905678]]]
["bitfinex","ETHUSD",1723248369992,[[2598.6,2.3148],[2598.0,3.849],[2597.9,3.0],[2597.7,7.841941],[2597.6,3.84967]],[[2598.9,3.84779],[2599.3,3.84725],[2599.4,3.0],[2599.5,6.28455],[2599.9,0.28905678]]]
["bitfinex","ETHUSD",1723248370167,[[2598.6,2.3148],[2598.0,3.849],[2597.8,3.84937],[2597.7,7.841941],[2597.4,3.84997]],[[2598.7,3.84807],[2598.9,0.384779],[2599.2,3.84741],[2599.4,3.0],[2599.5,6.28455]]]
["bitfinex","ETHUSD",1723248370364,[[2598.1,2.3148],[2597.9,3.84925],[2597.8,3.84937],[2597.7,7.841941],[2597.4,3.84997]],[[2598.7,3.84807],[2598.9,0.384779],[2599.1,3.84753],[2599.4,3.0],[2599.5,6.28455]]]
["bitfinex","ETHUSD",1723248370688,[[2598.2,0.55],[2598.1,2.3148],[2597.8,3.84931],[2597.7,7.841941],[2597.4,3.84997]],[[2598.5,3.84846],[2598.7,3.84807],[2598.9,0.384779],[2599.1,3.84753],[2599.4,3.0]]]
["bitfinex","ETHUSD",1723248370992,[[2598.2,0.55],[2598.1,2.3148],[2598.0,3.84908],[2597.8,3.84931],[2597.7,7.841941]],[[2598.6,3.84831],[2598.7,3.84807],[2598.9,0.384779],[2599.1,3.84753],[2599.4,3.0]]]
["bitfinex","ETHUSD",1723248371167,[[2598.2,0.55],[2598.1,2.3148],[2597.8,3.84931],[2597.7,7.841941],[2593.4,5.94053085]],[[2598.5,3.84839],[2598.7,3.8481],[2598.9,0.384779],[2599.1,3.84753],[2599.4,3.0]]]
["bitfinex","ETHUSD",1723248371386,[[2598.2,0.55],[2598.1,2.3148],[2598.0,3.849],[2597.8,3.84931],[2597.7,7.841941]],[[2598.7,3.8481],[2598.9,0.384779],[2599.1,3.84753],[2599.4,3.0],[2599.9,0.2]]]
["bitfinex","ETHUSD",1723248371691,[[2598.2,0.55],[2598.1,2.3148],[2598.0,3.849],[2597.8,3.84938],[2597.7,7.841941]],[[2598.7,3.8481],[2598.9,0.384779],[2599.2,3.8474],[2599.4,3.0],[2599.5,2.4376]]]
["bitfinex","ETHUSD",1723248371891,[[2598.2,0.55],[2598.1,6.16374],[2598.0,3.849],[2597.7,7.841941],[2597.5,3.84981]],[[2598.7,3.8481],[2598.9,4.232579],[2599.2,3.8474],[2599.4,3.0],[2599.5,2.4376]]]
["bitfinex","ETHUSD",1723248372281,[[2598.3,2.3148],[2598.2,5.455034],[2597.7,7.841941],[2597.6,3.84965],[2597.3,7.59]],[[2599.1,3.84753],[2599.4,3.0],[2599.5,2.4376],[2599.6,3.997],[2600.4,0.1]]]
["bitfinex","ETHUSD",1723248372480,[[2598.4,3.8484],[2598.3,2.3148],[2598.2,5.455034],[2597.9,3.84919],[2597.7,7.841941]],[[2599.0,3.84772],[2599.1,3.84753],[2599.4,3.0],[2599.5,2.4376],[2599.6,3.997]]]
["bitfinex","ETHUSD",1723248372481,[[2598.4,3.8484],[2598.3,2.3148],[2598.2,5.455034],[2597.9,3.84919],[2597.7,7.841941]],[[2599.0,3.84772],[2599.1,3.84753],[2599.4,3.0],[2599.5,2.4376],[2599.6,7.84379]]]
["bitfinex","ETHUSD",1723248372684,[[2598.3,2.3148],[2598.2,5.455034],[2597.7,7.841941]],[[2599.0,3.84772],[2599.1,3.84753],[2599.4,3.0],[2599.5,2.4376],[2599.6,7.84379]]]
["bitfinex","ETHUSD",1723248372685,[[2598.3,2.3148],[2598.2,5.454994],[2597.7,11.691451],[2597.3,11.44004],[2596.7,1.541398]],[[2598.9,3.8478],[2599.1,3.84753],[2599.4,3.0],[2599.5,6.28453],[2599.6,3.997]]]
["bitfinex","ETHUSD",1723248372873,[[2598.3,2.3148],[2598.2,0.55],[2598.1,3.84892],[2597.7,7.841941],[2597.5,3.84982]],[[2598.7,3.84811],[2598.9,3.8478],[2599.2,3.84739],[2599.4,3.0],[2599.5,2.4376]]]
["bitfinex","ETHUSD",1723248373079,[[2598.3,2.3148],[2598.2,0.55],[2597.7,7.841941],[2597.5,3.84982],[2597.0,4.77048393]],[[2598.7,3.84811],[2599.2,3.84739],[2599.4,3.0],[2599.5,6.28456],[2599.9,0.18934403]]]
["bitfinex","ETHUSD",1723248373287,[[2598.3,2.3148],[2598.2,0.55],[2597.9,3.84925],[2597.8,3.84933],[2597.7,3.844941]],[[2598.5,3.84838],[2599.3,3.84719],[2599.4,3.0],[2599.5,2.4376],[2599.7,3.84669]]]
["bitfinex","ETHUSD",1723248373462,[[2598.3,2.3148],[2598.2,0.55],[2597.8,7.69864],[2597.7,3.844941],[2595.1,1.90206807]],[[2598.5,3.84838],[2598.7,3.8481],[2599.0,3.84763],[2599.3,7.84419],[2599.4,3.0]]]
["bitfinex","ETHUSD",1723248373657,[[2598.3,2.3148],[2598.2,0.55],[2597.8,7.69864],[2597.7,3.844941]],[[2598.5,3.84838],[2598.7,3.8481],[2599.3,7.84419],[2599.4,3.0]]]
["bitfinex","ETHUSD",1723248373658,[[2598.3,2.3148],[2598.2,0.55],[2598.0,3.84909],[2597.8,3.84931],[2597.7,3.844941]],[[2598.5,3.84838],[2598.7,3.8481],[2599.2,3.84737],[2599.3,3.997],[2599.4,3.0]]]
["bitfinex","ETHUSD",1723248373857,[[2598.3,2.3148],[2598.2,0.55],[2598.0,3.84909],[2597.8,3.84931],[2597.7,3.844941]],[[2598.5,3.84838],[2598.7,3.8481],[2599.1,3.84753],[2599.3,3.997],[2599.4,3.0]]]
["bitfinex","ETHUSD",1723248374087,[[2598.3,2.3148],[2598.2,0.55],[2597.8,3.84931],[2597.7,3.844941],[2592.4,4.053]],[[2598.5,3.84838],[2598.7,3.8481],[2599.1,3.84753],[2599.3,3.997],[2599.4,3.0]]]
["bitfinex","ETHUSD",1723248374300,[[2598.3,2.3148],[2598.2,0.55],[2597.8,3.84931],[2597.7,3.844941],[2597.6,3.84964]],[[2598.5,3.84838],[2598.7,3.8481],[2599.1,3.84753],[2599.3,3.997],[2599.4,3.0]]]
["bitfinex","ETHUSD",1723248374798,[[2598.3,2.3148],[2598.2,0.55],[2597.8,7.69861],[2597.7,3.844941],[2595.6,0.1109266]],[[2598.5,3.84838],[2598.7,3.8481],[2599.1,3.84753],[2599.3,3.997],[2599.4,3.0]]]
["bitfinex","ETHUSD",1723248375006,[[2598.3,2.3148],[2598.2,0.55],[2597.7,3.844941],[2595.6,0.1109266]],[[2598.5,3.84838],[2598.7,3.8481],[2599.1,3.84753],[2599.3,3.997],[2599.4,3.0]]]
["bitfinex","ETHUSD",1723248375007,[[2598.3,2.3148],[2598.2,0.55],[2598.1,3.84895],[2597.7,3.844941],[2597.5,3.8498]],[[2598.7,3.8481],[2598.9,3.84782],[2599.1,3.84753],[2599.3,3.997],[2599.4,3.0]]]
["bitfinex","ETHUSD",1723248375497,[[2598.3,2.3148],[2598.2,0.55],[2597.7,3.844941],[2597.5,3.8498]],[[2598.7,3.8481],[2598.9,3.84782],[2599.1,3.84753],[2599.3,3.997],[2599.4,3.0]]]
["bitfinex","ETHUSD",1723248375498,[[2598.3,2.3148],[2598.2,0.55],[2598.0,3.84909],[2597.7,11.691431],[2597.3,11.34006]],[[2598.8,3.84794],[2599.0,3.84764],[2599.4,3.0],[2599.5,2.4376],[2599.6,3.997]]]
["bitfinex","ETHUSD",1723248375671,[[2598.3,2.3148],[2598.2,0.55],[2598.0,3.84901],[2597.7,7.841941],[2597.4,3.84987]],[[2598.7,0.384794],[2598.8,3.84793],[2599.0,3.8477],[2599.3,3.84722],[2599.4,3.0]]]
["bitfinex","ETHUSD",1723248375876,[[2598.3,2.3148],[2598.2,0.55],[2598.0,3.84901],[2597.7,7.841941],[2597.4,3.84987]],[[2598.8,3.84793],[2599.0,3.8477],[2599.3,3.84722],[2599.4,3.0]]]
["bitfinex","ETHUSD",1723248375877,[[2598.3,2.3148],[2598.2,0.55],[2598.0,3.84901],[2597.7,7.841941],[2597.4,3.84987]],[[2598.8,3.84793],[2599.0,3.8477],[2599.3,3.84722],[2599.4,3.0],[2601.1,11.343]]]
["bitfinex","ETHUSD",1723248376056,[[2598.3,2.3148],[2598.2,4.39871],[2597.7,7.841941],[2597.4,3.84987],[2595.5,1.90613505]],[[2599.0,3.8477],[2599.3,3.84722],[2599.4,3.0],[2600.1,0.3],[2600.3,0.1]]]
["bitfinex","ETHUSD",1723248376256,[[2598.3,2.3148],[2598.2,4.39871],[2597.7,7.841941],[2597.5,0.1],[2597.4,3.84987]],[[2599.0,3.8477],[2599.2,3.84741],[2599.4,3.0],[2599.5,6.28451],[2600.1,0.3]]]
["bitfinex","ETHUSD",1723248376470,[[2598.5,2.3148],[2598.4,3.84851],[2598.2,0.55],[2598.0,3.997],[2597.7,7.841941]],[[2599.4,3.0],[2600.1,0.3]]]
["bitfinex","ETHUSD",1723248376471,[[2598.5,2.3148],[2598.4,3.84851],[2598.2,0.55],[2598.0,3.997],[2597.7,3.844941]],[[2599.4,6.84709],[2599.6,3.8468],[2599.8,2.4376],[2599.9,3.997],[2600.1,0.3]]]
["bitfinex","ETHUSD",1723248376676,[[2598.5,2.3148],[2598.4,3.84851],[2598.2,11.88877],[2598.0,3.997],[2597.9,12.31]],[[2599.1,3.84758],[2599.3,3.0],[2599.5,3.84698],[2599.8,2.4376],[2599.9,3.997]]]
["bitfinex","ETHUSD",1723248376856,[[2598.5,2.3148],[2598.4,3.84851],[2598.2,11.88877],[2598.0,3.997],[2597.9,12.31]],[[2599.1,3.84758],[2599.3,3.0],[2599.5,3.84698],[2599.7,0.64346],[2599.8,2.4376]]]
["bitfinex","ETHUSD",1723248377083,[[2598.5,2.3148],[2598.3,3.84863],[2598.2,11.88877],[2598.0,3.997],[2597.9,12.31]],[[2598.9,3.84778],[2599.1,3.84758],[2599.3,3.0],[2599.5,3.84698],[2599.7,0.64346]]]
["bitfinex","ETHUSD",1723248377400,[[2598.5,2.3148],[2598.2,8.04],[2597.9,12.31],[2597.2,4.56422833],[2597.1,19.56]],[[2599.3,3.0],[2599.4,3.8471],[2599.6,3.997],[2599.7,0.64346],[2599.8,2.4376]]]
["bitfinex","ETHUSD",1723248377596,[[2598.5,2.3148],[2598.3,3.84865],[2598.2,8.04],[2597.9,12.31],[2597.7,11.691451]],[[2598.8,3.84803],[2599.0,3.84771],[2599.3,6.84724],[2599.6,7.84382],[2599.7,0.64346]]]
["bitfinex","ETHUSD",1723248377755,[[2598.5,2.3148],[2598.3,3.84865],[2598.2,8.04],[2598.1,3.84885],[2597.9,12.31]],[[2599.0,3.84771],[2599.3,6.84724],[2599.6,7.84382],[2599.7,0.64346]]]
["bitfinex","ETHUSD",1723248377756,[[2598.5,2.3148],[2598.3,3.84865],[2598.2,8.04],[2598.1,3.84885],[2597.9,12.31]],[[2599.0,3.84771],[2599.3,3.0],[2599.5,3.84693],[2599.6,7.84382],[2599.7,0.64346]]]
["bitfinex","ETHUSD",1723248377960,[[2598.5,2.3148],[2598.3,3.84865],[2598.2,8.04],[2598.1,3.84885],[2597.9,12.31]],[[2599.0,4.232481],[2599.3,3.0],[2599.5,3.84693],[2599.6,7.84382],[2599.7,0.64346]]]
["bitfinex","ETHUSD",1723248378285,[[2598.5,2.3148],[2598.3,3.84865],[2598.2,8.04],[2598.1,3.84885],[2597.9,12.31]],[[2598.9,3.84784],[2599.0,4.232481],[2599.3,3.0],[2599.4,3.84709],[2599.6,7.84382]]]
["bitfinex","ETHUSD",1723248379075,[[2598.5,2.31339174],[2598.3,3.84865],[2598.2,8.04],[2598.1,3.84885],[2597.9,12.31]],[[2598.9,3.84784],[2599.0,4.232481],[2599.3,3.0],[2599.4,3.84709],[2599.6,7.84382]]]
["bitfinex","ETHUSD",1723248379280,[[2598.5,6.16165174],[2598.2,8.04],[2597.9,12.31],[2597.7,7.841941],[2597.5,3.84975]],[[2599.0,0.384771],[2599.3,3.0],[2599.6,7.84379],[2600.1,0.3],[2600.2,3.84595]]]
["bitfinex","ETHUSD",1723248379497,[[2598.5,6.16165174],[2598.3,3.84859],[2598.2,8.04],[2597.9,16.15922],[2597.7,7.841941]],[[2599.0,3.84767],[2599.3,3.0],[2599.6,7.84379],[2600.1,0.3],[2600.2,3.84595]]]
["bitfinex","ETHUSD",1723248380091,[[2598.5,6.16165174],[2598.3,3.84862],[2598.2,8.04],[2598.0,3.84907],[2597.9,12.31]],[[2599.3,3.0],[2599.6,7.84379],[2600.1,0.3],[2600.2,3.84595]]]
["bitfinex","ETHUSD",1723248380092,[[2598.5,6.16165174],[2598.3,3.84862],[2598.2,8.04],[2598.0,3.84907],[2597.9,12.31]],[[2599.2,3.84742],[2599.3,3.0],[2599.6,7.84379],[2600.1,0.3],[2600.2,3.84595]]]
["bitfinex","ETHUSD",1723248380281,[[2598.6,4.39811],[2598.5,3.84826],[2598.2,8.04],[2598.1,3.84891],[2597.9,12.31]],[[2599.2,3.84742],[2599.3,3.0],[2599.4,3.84709],[2599.8,6.68654263],[2599.9,3.997]]]
["bitfinex","ETHUSD",1723248380479,[[2598.6,4.39811],[2598.5,3.84826],[2598.2,7.49],[2598.1,3.84891],[2597.9,12.31]],[[2599.2,7.69485],[2599.3,3.0],[2599.7,4.49009],[2599.8,6.68654263],[2599.9,3.997]]]
["bitfinex","ETHUSD",1723248380712,[[2598.6,0.55],[2598.5,3.84826],[2598.3,3.8486],[2598.2,7.49],[2598.1,3.84891]],[[2599.1,1.069485],[2599.2,3.84742],[2599.3,3.0],[2599.7,4.49009],[2599.8,6.68654263]]]
["bitfinex","ETHUSD",1723248381012,[[2598.6,0.55],[2598.5,3.84825],[2598.3,3.84859],[2598.2,7.49],[2598.1,3.84891]],[[2599.1,4.916975],[2599.2,3.84742],[2599.3,3.0],[2599.7,4.49009],[2599.8,2.84006263]]]
["bitfinex","ETHUSD",1723248381183,[[2598.6,0.55],[2598.5,3.84825],[2598.2,7.49],[2598.1,3.84891],[2596.7,3.64750987]],[[2599.1,1.069485],[2599.2,7.69489],[2599.3,3.0],[2599.7,4.49009],[2599.8,2.84006263]]]
["bitfinex","ETHUSD",1723248381521,[[2598.6,0.55],[2598.5,3.84825],[2598.2,7.49],[2598.1,3.84891]],[[2599.1,1.069485],[2599.2,7.69489],[2599.3,3.0],[2599.7,4.49009],[2599.8,2.84006263]]]
["bitfinex","ETHUSD",1723248381522,[[2598.6,0.55],[2598.5,3.84825],[2598.3,3.8486],[2598.2,7.49],[2598.1,3.84891]],[[2599.1,4.916975],[2599.2,3.84742],[2599.3,3.0],[2599.6,3.84678],[2599.7,0.64346]]]
["bitfinex","ETHUSD",1723248381676,[[2598.6,0.55],[2598.5,3.84825],[2598.3,3.8486],[2598.2,7.49],[2598.1,3.84891]],[[2599.0,0.8764395],[2599.1,4.916975],[2599.2,3.84742],[2599.3,3.0],[2599.6,3.84678]]]
["bitfinex","ETHUSD",1723248381876,[[2598.6,0.55],[2598.5,7.69653],[2598.2,7.49],[2598.1,3.84891],[2595.3,5.28977387]],[[2599.0,0.8764395],[2599.1,4.916975],[2599.2,3.84742],[2599.3,3.0],[2599.6,3.84678]]]
["bitfinex","ETHUSD",1723248382113,[[2598.8,2.2832],[2598.6,0.55],[2598.4,3.84842],[2598.2,10.49],[2598.1,3.84891]],[[2599.5,3.84689],[2599.6,3.84679],[2599.8,0.40246263],[2600.0,4.03404166],[2600.1,2.4586]]]
["bitfinex","ETHUSD",1723248382298,[[2599.0,6.13074],[2598.9,4.43496148],[2598.6,0.55],[2598.5,3.84833],[2598.3,3.997]],[[2599.6,3.84679],[2599.8,4.24899263],[2600.1,2.4586],[2600.2,7.84291],[2600.3,0.18787067]]]
["bitfinex","ETHUSD",1723248382501,[[2599.1,4.39736],[2599.0,0.03727003],[2598.7,7.49],[2598.6,8.39516],[2598.3,3.84861]],[[2599.8,4.24899263],[2600.0,3.84622],[2600.2,3.84591],[2600.4,2.4586],[2600.5,3.997]]]
["bitfinex","ETHUSD",1723248382697,[[2599.2,2.2832],[2599.1,0.55],[2598.9,3.84769],[2598.7,11.338],[2598.4,7.84547]],[[2599.5,3.84698],[2599.7,3.84669],[2600.0,3.84618],[2600.4,2.4586],[2600.5,8.03103856]]]
["bitfinex","ETHUSD",1723248382997,[[2599.2,2.2832],[2599.1,4.39739],[2598.9,3.8477],[2598.7,7.49],[2598.4,3.997]],[[2599.7,3.84668],[2600.2,3.84589],[2600.4,2.4586],[2600.5,7.84248],[2600.7,4.0390515]]]
["bitfinex","ETHUSD",1723248383199,[[2599.2,2.2832],[2599.1,4.39739],[2598.9,3.8477],[2598.7,7.49],[2598.6,3.84816]],[[2599.7,4.231349],[2600.2,3.84589],[2600.4,2.4586],[2600.5,7.84248],[2600.7,4.0390515]]]
["bitfinex","ETHUSD",1723248383416,[[2599.2,2.32400027],[2599.1,4.39739],[2598.7,7.49],[2598.1,3.94891],[2597.9,12.31]],[[2599.7,0.384669],[2599.9,3.84636],[2600.1,3.84607],[2600.4,6.30417],[2600.5,3.997]]]
["bitfinex","ETHUSD",1723248383707,[[2599.2,2.32400027],[2599.1,4.39739],[2598.7,7.49],[2598.1,3.94891],[2597.9,12.31]],[[2599.7,0.384669],[2599.9,3.84636],[2600.4,6.30417],[2600.5,3.997]]]
["bitfinex","ETHUSD",1723248383708,[[2599.2,2.32400027],[2599.1,4.39739],[2598.7,7.49],[2598.6,3.84819],[2598.5,3.0]],[[2599.7,0.384669],[2599.9,3.84636],[2600.3,3.84576],[2600.4,2.4586],[2600.5,3.997]]]
["bitfinex","ETHUSD",1723248383910,[[2599.4,2.2832],[2599.3,3.88786788],[2599.1,0.55],[2598.7,7.49],[2598.5,3.0]],[[2599.9,3.84636],[2600.1,3.84609],[2600.5,7.84245],[2602.2,0.03208353],[2602.4,1.96804571]]]
["bitfinex","ETHUSD",1723248384139,[[2599.5,3.91413357],[2599.1,0.55],[2599.0,3.84759],[2598.8,3.84785],[2598.7,23.797]],[[2600.1,3.84609],[2600.3,3.84576],[2600.7,6.30376],[2600.8,4.39938048],[2601.2,3.8444]]]
["bitfinex","ETHUSD",1723248384274,[[2599.1,0.55],[2598.8,3.84785],[2598.7,23.797]],[[2600.1,3.84609],[2600.3,3.84576],[2600.7,6.30376],[2600.8,4.39938048],[2601.2,3.8444]]]
["bitfinex","ETHUSD",1723248384275,[[2599.6,2.2832],[2599.3,7.69416],[2599.2,0.06727357],[2599.1,0.55],[2598.8,3.84785]],[[2599.9,3.84632],[2600.1,3.84609],[2600.5,3.84545],[2600.6,3.84532],[2600.7,2.4586]]]
["bitfinex","ETHUSD",1723248384479,[[2599.6,2.2832],[2599.3,7.69416],[2599.1,0.55],[2598.8,3.84785],[2598.1,4.14502418]],[[2599.9,3.84632],[2600.0,0.384609],[2600.1,3.84609],[2600.5,3.84545],[2600.6,3.84532]]]
["bitfinex","ETHUSD",1723248384712,[[2599.6,2.2832],[2599.3,3.84706],[2599.1,4.3974],[2598.8,3.84785],[2598.1,0.49884589]],[[2599.9,3.84632],[2600.0,0.384609],[2600.1,3.84607],[2600.4,3.8456],[2600.6,3.84532]]]
["bitfinex","ETHUSD",1723248384916,[[2599.6,2.2832],[2599.3,3.84706],[2599.1,0.55],[2598.9,3.84774],[2598.8,3.84785]],[[2600.0,0.384609],[2600.1,3.84607],[2600.3,3.84579],[2600.6,3.84532],[2600.9,3.84493]]]
["bitfinex","ETHUSD",1723248385090,[[2599.6,6.12985],[2599.5,3.84675],[2599.4,0.07692757],[2599.1,4.39745],[2599.0,3.997]],[[2600.2,3.84594],[2600.3,3.84579],[2600.8,8.24438048],[2601.0,0.19216999],[2601.4,3.84413]]]
["bitfinex","ETHUSD",1723248385418,[[2599.6,2.2832],[2599.5,3.84675],[2599.3,3.84711],[2599.1,4.39745],[2599.0,3.997]],[[2600.3,3.84579],[2600.8,8.24438048],[2601.0,0.19216999],[2601.4,3.84413]]]
["bitfinex","ETHUSD",1723248385419,[[2599.6,2.2832],[2599.5,3.84675],[2599.3,3.84711],[2599.1,4.39745],[2599.0,3.997]],[[2600.1,3.84601],[2600.3,3.84579],[2600.7,6.30375],[2600.8,7.842],[2601.0,0.19216999]]]
["bitfinex","ETHUSD",1723248385620,[[2599.6,2.2832],[2599.2,3.84722],[2599.1,4.39745],[2599.0,3.997],[2598.8,3.2]],[[2600.3,3.84579],[2600.5,3.84549],[2600.8,7.842],[2601.0,2.65076999],[2601.2,3.8445]]]
["bitfinex","ETHUSD",1723248385779,[[2599.8,2.2832],[2599.7,4.47341661],[2599.3,7.49],[2599.2,3.84722],[2599.1,4.39745]],[[2600.3,3.84579],[2600.5,3.84549],[2600.8,3.845],[2601.0,2.4586],[2601.1,3.997]]]
["bitfinex","ETHUSD",1723248385977,[[2599.9,0.55],[2599.8,2.2832],[2599.7,3.8465],[2599.5,3.84681],[2599.3,7.49]],[[2600.3,3.84579],[2600.5,3.84549],[2600.8,3.845],[2601.0,2.4586],[2601.1,3.997]]]
["bitfinex","ETHUSD",1723248386178,[[2599.9,0.55],[2599.8,2.2832],[2599.7,7.693],[2599.3,7.49],[2598.1,0.49884589]],[[2600.3,3.84579],[2600.5,3.84549],[2600.8,3.845],[2601.0,2.4586],[2601.1,3.997]]]
["bitfinex","ETHUSD",1723248386400,[[2599.9,0.55],[2599.8,2.2832],[2599.7,7.693],[2599.3,7.49],[2598.6,0.19025918]],[[2600.3,3.84579],[2600.5,3.84549],[2600.8,3.845],[2601.0,2.4586],[2601.1,3.997]]]
["bitfinex","ETHUSD",1723248386792,[[2599.9,0.55],[2599.8,2.2832],[2599.7,3.8465],[2599.5,3.84681],[2599.3,7.49]],[[2600.3,3.84579],[2600.5,3.84549],[2600.8,3.845],[2601.0,2.4586],[2601.1,3.997]]]
["bitfinex","ETHUSD",1723248387000,[[2599.9,0.55],[2599.8,2.2832],[2599.7,3.84658],[2599.5,3.84685],[2599.3,7.49]],[[2600.3,3.84579],[2600.7,3.84516],[2601.0,2.4586],[2601.1,7.84158],[2601.2,0.18989612]]]
["bitfinex","ETHUSD",1723248387407,[[2599.9,0.55],[2599.8,2.2832],[2599.7,3.84658],[2599.5,3.84685],[2599.3,7.49]],[[2600.3,3.84579],[2600.7,6.84516],[2601.0,2.4586],[2601.1,7.84158],[2601.2,0.18989612]]]
["bitfinex","ETHUSD",1723248387800,[[2599.9,0.55],[2599.8,2.2832],[2599.7,3.84658],[2599.5,3.84685],[2599.3,7.49]],[[2600.3,3.84578],[2600.7,6.84516],[2601.0,2.4586],[2601.1,7.84158],[2601.2,0.18989612]]]
["bitfinex","ETHUSD",1723248388001,[[2599.9,0.55],[2599.8,2.2832],[2599.7,3.84658],[2599.5,3.84685],[2599.3,7.49]],[[2600.3,7.69161],[2600.7,6.84516],[2601.0,2.4586],[2601.1,7.84158],[2601.2,0.18989612]]]
["bitfinex","ETHUSD",1723248388208,[[2599.9,0.55],[2599.8,2.2832],[2599.7,3.84658],[2599.5,3.84685],[2599.3,7.49]],[[2600.3,8.460771],[2600.7,6.84516],[2601.0,2.4586],[2601.1,7.84158],[2601.2,0.18989612]]]
["bitfinex","ETHUSD",1723248388407,[[2599.9,0.55],[2599.8,2.2832],[2599.7,3.84649],[2599.3,11.33713],[2599.0,20.15453]],[[2600.3,0.769161],[2600.5,3.84546],[2600.7,3.0],[2600.9,3.84486],[2601.0,2.4586]]]
["bitfinex","ETHUSD",1723248388607,[[2599.9,0.55],[2599.8,2.2832],[2599.7,3.84649],[2599.5,3.84682],[2599.3,11.33713]],[[2600.5,3.84546],[2600.7,3.0],[2600.9,3.84486],[2601.0,2.4586],[2601.2,4.03431612]]]
["bitfinex","ETHUSD",1723248388893,[[2599.9,0.55],[2599.8,6.12963],[2599.7,3.84649],[2599.3,11.33713],[2598.6,3.63681597]],[[2600.3,3.84572],[2600.5,3.84546],[2600.7,3.0],[2600.9,3.84486],[2601.0,2.4586]]]
["bitfinex","ETHUSD",1723248389231,[[2600.0,2.2832],[2599.9,4.47309665],[2599.4,3.84698],[2599.3,11.487],[2599.0,16.15758]],[[2600.5,3.84546],[2600.7,3.0],[2601.2,0.18989612],[2601.3,2.86089424],[2601.6,0.1]]]
["bitfinex","ETHUSD",1723248389531,[[2600.0,2.2832],[2599.9,3.84618],[2599.4,3.84698],[2599.3,11.487],[2599.0,16.15758]],[[2600.5,3.84546],[2600.7,3.0],[2601.3,2.86089424],[2601.6,0.1],[2604.3,3.27998258]]]
["bitfinex","ETHUSD",1723248389737,[[2600.1,3.84586],[2600.0,2.2832],[2599.6,3.84668],[2599.4,3.84698],[2599.3,11.487]],[[2600.7,6.8452],[2600.9,3.84485],[2601.2,3.84441],[2601.3,2.86089424],[2602.0,16.28333]]]
["bitfinex","ETHUSD",1723248389917,[[2600.2,2.2832],[2600.1,3.92277117],[2599.6,7.84368],[2599.4,3.84698],[2599.3,7.49]],[[2600.7,4.1452],[2600.9,3.84485],[2601.0,3.0],[2601.2,3.84441],[2601.3,2.86089424]]]
["bitfinex","ETHUSD",1723248390226,[[2600.2,6.12891],[2600.1,3.84586],[2599.8,7.49],[2599.7,3.84654],[2599.6,3.997]],[[2600.7,0.3],[2600.8,3.84506],[2600.9,3.84485],[2601.3,2.86089424],[2602.0,3.84333]]]
["bitfinex","ETHUSD",1723248390428,[[2600.3,0.55],[2600.2,2.2832],[2600.1,3.84586],[2599.9,3.84622],[2599.8,7.49]],[[2600.7,4.14514],[2600.9,3.84485],[2601.3,6.70516424],[2601.9,0.1],[2602.0,3.84333]]]
["bitfinex","ETHUSD",1723248390633,[[2600.3,0.55],[2600.2,2.2832],[2600.1,3.84586],[2599.9,3.84622],[2599.8,7.49]],[[2600.7,7.99036],[2601.2,3.84442],[2601.3,6.70516424],[2601.9,0.1],[2603.2,3.46682498]]]
["bitfinex","ETHUSD",1723248390789,[[2600.3,0.55],[2600.2,2.2832],[2600.1,3.84586],[2599.9,3.84622],[2599.8,7.49]],[[2600.7,4.14514],[2600.9,3.84486],[2601.2,3.84442],[2601.3,2.86089424],[2601.4,4.18970295]]]
["bitfinex","ETHUSD",1723248390988,[[2600.3,0.55],[2600.2,2.2832],[2600.1,7.69176],[2599.8,7.49],[2599.6,7.84369]],[[2600.7,4.14514],[2600.9,3.84486],[2601.2,3.84442],[2601.3,2.86089424],[2601.4,4.18970295]]]
["bitfinex","ETHUSD",1723248391210,[[2600.3,0.55],[2600.2,2.2832],[2600.1,3.84586],[2599.8,7.49],[2599.6,7.84369]],[[2600.7,4.14514],[2600.9,3.84486],[2601.2,3.84442],[2601.3,2.86089424],[2601.4,4.18970295]]]
["bitfinex","ETHUSD",1723248391491,[[2600.3,0.55],[2600.2,6.12905],[2600.1,3.84586],[2599.8,7.49],[2599.7,3.84655]],[[2600.7,0.3],[2600.9,3.84486],[2601.3,2.86089424],[2601.4,3.997],[2604.5,66.19955]]]
["bitfinex","ETHUSD",1723248391691,[[2600.3,0.55],[2600.2,6.12905],[2600.1,3.84586],[2599.8,7.49],[2599.7,3.84655]],[[2600.7,0.3],[2600.9,3.84486],[2601.1,3.0],[2601.3,2.86089424],[2601.4,3.997]]]
["bitfinex","ETHUSD",1723248391911,[[2600.3,0.55],[2600.2,6.12905],[2600.1,3.84586],[2599.8,7.49],[2599.7,3.84655]],[[2600.7,0.3],[2600.8,3.84507],[2600.9,3.84486],[2601.1,3.0],[2601.3,6.70516424]]]
["bitfinex","ETHUSD",1723248392908,[[2599.9,2.2832],[2599.8,7.49],[2599.6,3.84673],[2599.3,3.997],[2599.1,23.40746]],[[2600.2,3.8459],[2600.4,3.84567],[2600.7,4.14517],[2600.8,2.4586],[2601.1,6.997]]]
["bitfinex","ETHUSD",1723248393104,[[2599.9,2.2832],[2599.8,7.49],[2599.5,16.1568],[2599.3,3.997],[2599.2,3.0]],[[2600.2,0.769157],[2600.4,7.69135],[2600.7,4.14517],[2600.8,2.4586],[2601.1,10.84156]]]
["bitfinex","ETHUSD",1723248393403,[[2599.9,2.2832],[2599.8,7.49],[2599.7,3.84659],[2599.5,16.1568],[2599.3,3.997]],[[2600.2,0.769157],[2600.3,3.84581],[2600.4,3.84567],[2600.7,4.14517],[2600.8,2.4586]]]
["bitfinex","ETHUSD",1723248393726,[[2599.9,2.2832],[2599.8,7.49],[2599.5,16.1568],[2599.3,7.84414],[2598.3,7.48506282]],[[2600.1,3.84601],[2600.2,0.769157],[2600.7,4.14517],[2600.8,2.4586],[2601.6,0.1]]]
["bitfinex","ETHUSD",1723248393902,[[2599.9,2.2832],[2599.5,3.8468],[2599.4,7.49],[2599.3,7.84414],[2599.1,35.71746]],[[2600.1,3.84601],[2600.7,4.14517],[2600.8,2.4586],[2601.6,0.1],[2601.7,7.39]]]
["bitfinex","ETHUSD",1723248394099,[[2599.9,2.2832],[2599.5,3.8468],[2599.4,7.49],[2599.3,7.84415],[2599.1,35.71746]],[[2600.1,3.84601],[2600.2,3.84595],[2600.7,4.14517],[2600.8,2.4586],[2601.5,0.1]]]
["bitfinex","ETHUSD",1723248394301,[[2599.9,2.2832],[2599.5,3.8468],[2599.4,7.49],[2599.3,7.84415],[2599.1,35.71746]],[[2600.1,3.84601],[2600.2,3.84595],[2600.7,4.14517],[2600.8,2.4586],[2602.6,5.91523826]]]
["bitfinex","ETHUSD",1723248394520,[[2599.9,2.2832],[2599.5,3.8468],[2599.4,7.49],[2599.3,7.84415],[2599.1,31.87]],[[2600.1,3.84601],[2600.2,3.84595],[2600.7,4.14517],[2600.8,2.4586],[2602.6,5.91523826]]]
["bitfinex","ETHUSD",1723248394692,[[2599.5,2.2832],[2599.1,23.6474],[2599.0,3.997],[2598.7,3.84804],[2598.4,19.56]],[[2599.8,3.84655],[2600.3,3.84574],[2600.6,3.84528],[2600.7,0.3],[2600.8,6.4556]]]
["bitfinex","ETHUSD",1723248394892,[[2599.5,2.2832],[2599.3,3.84718],[2599.1,11.3374],[2599.0,3.997],[2598.7,16.15804]],[[2600.0,7.69249],[2600.5,3.84546],[2600.6,6.84528],[2600.7,0.3],[2600.8,6.65031606]]]
["bitfinex","ETHUSD",1723248395091,[[2599.5,2.2832],[2599.3,7.69427],[2599.1,7.49],[2599.0,3.997],[2598.8,3.84789]],[[2600.0,7.69249],[2600.5,4.259988],[2600.6,6.84528],[2600.7,0.3],[2600.8,6.65031606]]]
["bitfinex","ETHUSD",1723248395291,[[2599.5,2.2832],[2599.1,7.49],[2599.0,3.997]],[[2600.5,4.259988],[2600.6,6.84528],[2600.7,0.3],[2600.8,6.65031606]]]
["bitfinex","ETHUSD",1723248395292,[[2599.6,3.84665],[2599.5,2.2832],[2599.4,3.84703],[2599.1,7.49],[2599.0,3.997]],[[2600.2,3.84593],[2600.5,0.414528],[2600.6,3.0],[2600.7,0.3],[2600.8,6.4556]]]
["bitfinex","ETHUSD",1723248395639,[[2599.1,7.49],[2599.0,3.997]],[[2600.2,3.84593],[2600.5,0.414528],[2600.6,3.0],[2600.7,0.3],[2600.8,6.4556]]]
["bitfinex","ETHUSD",1723248395640,[[2599.8,2.2832],[2599.1,11.33743],[2599.0,3.997],[2598.7,16.35804],[2598.4,19.56]],[[2600.4,3.84563],[2600.5,0.414528],[2600.6,3.0],[2600.7,0.3],[2600.8,2.4586]]]
["bitfinex","ETHUSD",1723248395788,[[2599.9,0.07691701],[2599.8,3.84636],[2599.5,7.49],[2599.4,3.847],[2599.3,3.997]],[[2600.5,3.84541],[2600.6,3.84533],[2600.7,0.3],[2600.9,0.60263282],[2601.1,2.4586]]]
["bitfinex","ETHUSD",1723248395989,[[2600.0,2.2832],[2599.9,0.07691701],[2599.8,3.84636],[2599.5,7.49],[2599.3,3.997]],[[2600.4,3.84558],[2600.5,0.3714528],[2600.6,3.84534],[2600.7,0.3],[2600.8,3.0]]]
["bitfinex","ETHUSD",1723248396190,[[2600.0,6.12926],[2599.9,0.07691701],[2599.8,3.84636],[2599.5,7.49],[2599.4,3.847]],[[2600.5,0.3714528],[2600.6,3.84534],[2600.7,0.3],[2600.8,6.84502],[2600.9,0.60263282]]]
["bitfinex","ETHUSD",1723248396390,[[2600.1,3.92279109],[2600.0,6.12926],[2599.5,7.49]],[[2600.7,0.3],[2600.8,6.84502],[2600.9,0.60263282]]]
["bitfinex","ETHUSD",1723248396391,[[2600.1,3.92279109],[2600.0,6.12926],[2599.6,3.8467],[2599.5,7.49],[2599.3,16.307]],[[2600.7,4.14514],[2600.8,6.84502],[2600.9,0.60263282],[2601.1,2.4586],[2601.2,3.84442]]]
["bitfinex","ETHUSD",1723248396703,[[2600.1,3.84588],[2600.0,6.12926],[2599.6,3.8467],[2599.5,7.49],[2599.3,16.307]],[[2600.7,4.14514],[2600.8,6.84502],[2601.2,3.84442]]]
["bitfinex","ETHUSD",1723248396704,[[2600.1,3.84588],[2600.0,6.12926],[2599.6,3.8467],[2599.5,7.49],[2599.3,16.307]],[[2600.7,4.14514],[2600.8,6.84502],[2601.2,3.84442],[2601.4,6.64917056],[2603.0,2.356029]]]
["bitfinex","ETHUSD",1723248396906,[[2600.2,3.84584],[2600.0,3.84607],[2599.7,3.84653],[2599.5,7.49],[2599.3,20.15411]],[[2600.7,4.14514],[2600.8,6.84502],[2601.4,6.64917056],[2603.0,2.356029]]]
["bitfinex","ETHUSD",1723248396907,[[2600.2,3.84584],[2600.0,3.84607],[2599.7,3.84653],[2599.5,7.49],[2599.3,20.15411]],[[2600.7,0.3],[2600.8,6.84502],[2601.4,10.49328056],[2601.8,3.84358],[2601.9,0.1]]]
["bitfinex","ETHUSD",1723248397237,[[2600.3,2.2832],[2599.6,3.997],[2599.5,7.49],[2599.3,16.15711],[2598.6,3.63739912]],[[2600.7,0.3],[2600.8,6.84502],[2601.0,3.84475],[2601.3,0.60257836],[2601.4,10.29972]]]
["bitfinex","ETHUSD",1723248397427,[[2600.3,2.2832],[2600.2,3.84574],[2599.7,0.03660701],[2599.6,6.997],[2599.5,11.33684]],[[2601.0,3.84475],[2601.2,3.84445],[2601.3,0.60257836],[2601.4,3.84412],[2601.7,6.4556]]]
["bitfinex","ETHUSD",1723248397681,[[2599.7,0.03660701],[2599.6,6.997],[2599.5,11.33684]],[[2601.0,3.84475],[2601.2,3.84445],[2601.3,0.60257836],[2601.4,3.84412],[2601.7,6.4556]]]
["bitfinex","ETHUSD",1723248397682,[[2600.6,2.3746],[2600.5,3.84533],[2600.4,0.03663582],[2599.9,7.84325],[2599.6,3.0]],[[2601.0,3.84475],[2601.2,3.84445],[2601.3,0.60257836],[2601.6,3.84383],[2601.7,6.4556]]]
["bitfinex","ETHUSD",1723248397833,[[2600.6,2.3746],[2600.5,3.88196441],[2600.4,3.84545],[2600.0,3.84611],[2599.9,3.997]],[[2601.2,3.84445],[2601.6,3.84383],[2601.7,6.4556],[2602.4,0.1],[2603.3,0.043029]]]
["bitfinex","ETHUSD",1723248398037,[[2600.6,2.3746],[2600.5,0.07689757],[2600.4,3.84545],[2600.2,3.84577],[2599.9,3.997]],[[2601.0,3.84471],[2601.2,3.84445],[2601.6,3.84383],[2601.7,6.4556],[2601.9,3.84339]]]
["bitfinex","ETHUSD",1723248398199,[[2600.6,2.3746],[2600.5,0.07689757],[2600.4,3.84545],[2599.9,7.84323],[2597.7,2.83651544]],[[2601.0,3.84471],[2601.2,3.84445],[2601.6,4.44633053],[2601.7,6.4556],[2601.9,3.84339]]]
["bitfinex","ETHUSD",1723248398531,[[2600.6,2.3746],[2600.5,0.07689757],[2600.4,7.69092],[2599.9,7.84323],[2598.6,7.0830216]],[[2601.0,3.84471],[2601.2,3.84445],[2601.6,4.44633053],[2601.7,6.4556],[2601.9,3.84339]]]
["bitfinex","ETHUSD",1723248398693,[[2600.6,2.3746],[2600.5,0.07689757],[2600.4,3.84545],[2600.0,3.8461],[2599.9,3.997]],[[2601.2,3.84445],[2601.6,4.44633053],[2601.7,6.4556],[2601.9,0.1875399],[2602.4,3.94271]]]
["bitfinex","ETHUSD",1723248398902,[[2600.6,2.3746],[2600.2,3.84577],[2599.9,3.997],[2599.8,3.84642],[2599.6,3.0]],[[2600.8,3.845],[2601.3,3.84423],[2601.6,0.60250053],[2601.7,6.4556],[2601.9,4.0309299]]]
["bitfinex","ETHUSD",1723248399103,[[2600.6,2.3746],[2600.2,3.84577],[2600.0,3.84607],[2599.9,3.997],[2599.8,3.84642]],[[2600.7,0.3845],[2600.8,3.845],[2601.0,3.84472],[2601.3,3.84423],[2601.6,0.60250053]]]
["bitfinex","ETHUSD",1723248399308,[[2600.6,2.3746],[2600.2,3.84577],[2600.0,3.84607],[2599.9,3.997],[2599.8,3.84642]],[[2600.8,3.845],[2601.0,3.84472],[2601.3,3.84423],[2601.6,0.60250053],[2603.8,3.28673888]]]
["bitfinex","ETHUSD",1723248399517,[[2600.6,2.3746],[2600.0,3.84604],[2599.6,10.84372],[2599.3,12.31],[2599.1,3.84747]],[[2600.7,3.84511],[2600.8,3.845],[2601.2,3.84443],[2601.3,3.0],[2601.6,4.44638053]]]
["bitfinex","ETHUSD",1723248399721,[[2600.6,2.3746],[2600.0,3.84604],[2599.8,3.84636],[2599.6,10.84372],[2599.3,12.31]],[[2600.7,3.84511],[2600.8,3.845],[2601.1,3.84457],[2601.3,3.0],[2601.6,4.44638053]]]
["bitfinex","ETHUSD",1723248400237,[[2600.6,2.3746],[2600.0,3.84604],[2599.6,10.84372],[2599.3,12.31],[2598.4,22.81273038]],[[2600.7,3.84511],[2600.8,3.845],[2601.1,3.84457],[2601.3,3.0],[2601.6,4.44638053]]]
["bitfinex","ETHUSD",1723248400441,[[2600.6,2.3746],[2600.0,3.84604],[2599.8,3.84639],[2599.6,6.997],[2599.4,3.84699]],[[2600.7,3.84511],[2600.8,3.845],[2601.1,3.84457],[2601.3,3.0],[2601.6,4.44638053]]]
["bitfinex","ETHUSD",1723248400603,[[2600.6,2.3746],[2600.0,7.6921],[2599.6,6.997],[2599.5,11.33683],[2598.5,3.25273038]],[[2600.7,3.84511],[2600.8,3.845],[2601.1,3.84457],[2601.3,3.0],[2601.6,4.44638053]]]
["bitfinex","ETHUSD",1723248400805,[[2600.6,2.3746],[2600.0,3.84604],[2599.8,3.84636],[2599.6,6.997],[2599.5,11.33683]],[[2600.7,3.84511],[2600.8,3.845],[2601.1,3.84457],[2601.3,3.0],[2601.4,3.84412]]]
["bitfinex","ETHUSD",1723248401040,[[2600.6,2.3746],[2600.0,3.84604],[2599.8,3.84636],[2599.6,6.997],[2599.5,11.33683]],[[2600.7,3.84511],[2600.8,3.845],[2601.1,3.84457],[2601.3,3.0],[2601.4,7.84112]]]
["bitfinex","ETHUSD",1723248401236,[[2600.6,2.3746],[2600.2,3.84576],[2600.0,3.84604],[2599.6,6.997],[2599.5,11.33683]],[[2600.8,3.845],[2601.0,3.84472],[2601.3,6.84426],[2601.4,3.997],[2601.9,3.84342]]]
["bitfinex","ETHUSD",1723248401441,[[2600.6,2.3746],[2600.2,3.84576],[2599.7,5.679934],[2599.6,6.997],[2599.5,11.33683]],[[2600.8,3.845],[2601.0,3.84472],[2601.3,6.84426],[2601.4,3.997],[2601.9,3.84342]]]
["bitfinex","ETHUSD",1723248401644,[[2600.6,2.3746],[2600.3,3.84569],[2600.2,3.84576],[2599.8,3.84641],[2599.7,1.833384]],[[2600.8,3.845],[2601.0,3.84472],[2601.3,6.84426],[2601.6,0.60250053],[2601.7,6.4556]]]
["bitfinex","ETHUSD",1723248401835,[[2600.6,2.3746],[2600.4,3.84552],[2599.9,3.84624],[2599.7,1.833384],[2599.5,11.43683]],[[2601.0,3.84472],[2601.2,3.84442],[2601.3,3.0],[2601.6,4.44641053],[2601.7,6.4556]]]
["bitfinex","ETHUSD",1723248402240,[[2600.6,2.3746],[2600.4,3.84552],[2599.9,3.84624],[2599.7,1.833384],[2599.5,11.43683]],[[2601.0,4.613634],[2601.2,3.84442],[2601.3,3.0],[2601.6,4.44641053],[2601.7,6.4556]]]
["bitfinex","ETHUSD",1723248402450,[[2600.7,3.845],[2600.6,2.3746],[2600.4,3.84547],[2600.2,3.84579],[2599.9,3.997]],[[2601.3,3.84428],[2601.6,0.60250053],[2601.7,3.997],[2601.8,3.84351],[2602.0,2.84470227]]]
["bitfinex","ETHUSD",1723248402610,[[2600.7,0.62689143],[2600.6,6.21977],[2600.1,3.84596],[2599.9,6.997],[2599.3,12.31]],[[2601.2,3.84451],[2601.4,3.84416],[2601.6,0.60250053],[2601.7,3.84367],[2602.0,6.84170227]]]
["bitfinex","ETHUSD",1723248402808,[[2600.8,0.07688847],[2600.7,0.55],[2600.6,3.84517],[2600.3,7.49],[2600.2,3.84571]],[[2601.4,3.84416],[2601.6,0.60250053],[2602.0,6.84170227]]]
["bitfinex","ETHUSD",1723248402809,[[2600.8,0.07688847],[2600.7,0.55],[2600.6,3.84517],[2600.3,7.49],[2600.2,3.84571]],[[2601.4,3.84416],[2601.6,4.44632053],[2602.0,10.68501227],[2602.1,0.1871064],[2602.6,3.84234]]]
["bitfinex","ETHUSD",1723248403163,[[2600.9,2.9542],[2600.8,3.84487],[2600.3,11.33566],[2600.2,3.997],[2599.9,6.94621]],[[2601.4,3.84416],[2601.6,4.44635053],[2601.9,3.84343],[2602.0,6.84170227],[2602.6,3.84232]]]
["bitfinex","ETHUSD",1723248403323,[[2600.9,2.9542],[2600.8,3.84487],[2600.6,3.84518],[2600.4,3.8455],[2600.3,7.49]],[[2601.6,4.44635053],[2602.0,2.84470227],[2602.3,3.997],[2602.6,3.84232],[2602.9,0.1]]]
["bitfinex","ETHUSD",1723248403519,[[2600.9,2.9542],[2600.8,3.84487],[2600.6,3.84518],[2600.3,7.49],[2599.9,6.84621]],[[2601.6,4.44635053],[2602.0,2.84470227],[2602.3,3.997],[2602.6,3.84232]]]
["bitfinex","ETHUSD",1723248403520,[[2600.9,2.9542],[2600.8,3.84487],[2600.6,3.84518],[2600.3,7.49],[2599.9,6.84621]],[[2601.3,3.84427],[2601.6,0.60250053],[2602.0,2.84470227],[2602.3,4.18322814],[2602.6,3.84232]]]
["bitfinex","ETHUSD",1723248403748,[[2600.9,2.9542],[2600.8,3.84487],[2600.3,7.49],[2599.9,6.84621]],[[2601.3,3.84427],[2601.6,0.60250053],[2602.0,2.84470227],[2602.3,4.18322814],[2602.6,3.84232]]]
["bitfinex","ETHUSD",1723248403749,[[2600.9,2.9542],[2600.8,7.68975],[2600.3,7.49],[2599.9,6.84621],[2599.2,3.63386698]],[[2601.4,3.84416],[2601.6,3.84384],[2602.0,6.28576],[2602.3,8.02607814],[2602.6,3.84232]]]
["bitfinex","ETHUSD",1723248403911,[[2600.9,6.87588226],[2600.8,3.84487],[2600.3,11.33564],[2599.9,6.84621],[2599.3,3.63386698]],[[2601.4,3.84416],[2601.6,3.84384],[2601.9,0.60239784],[2602.0,6.28576],[2602.3,8.02607814]]]
["bitfinex","ETHUSD",1723248404107,[[2600.9,6.87588226],[2600.3,11.33564],[2599.9,6.84621],[2599.3,3.63386698]],[[2601.9,0.60239784],[2602.0,6.28576],[2602.3,8.02607814]]]
["bitfinex","ETHUSD",1723248404108,[[2601.0,2.48108227],[2600.9,1.62207523],[2600.6,3.997],[2600.4,3.0],[2600.3,3.84564]],[[2601.8,3.84356],[2601.9,0.60239784],[2602.2,3.84294],[2602.6,8.2414042],[2602.8,2.4814]]]
["bitfinex","ETHUSD",1723248404417,[[2601.2,6.24847],[2601.1,0.55],[2601.0,0.07688227],[2600.9,4.547],[2600.8,3.84491]],[[2601.9,3.84336],[2602.0,3.84329],[2602.4,3.84265],[2602.6,8.2414042],[2602.8,2.4814]]]
["bitfinex","ETHUSD",1723248404752,[[2601.3,0.62687192],[2601.2,6.24847],[2600.9,4.547],[2600.8,3.84491],[2599.7,9.31374098]],[[2601.9,3.84336],[2602.0,3.84329],[2602.4,3.84265],[2602.6,7.83932],[2602.8,2.67360409]]]
["bitfinex","ETHUSD",1723248404947,[[2601.3,4.47101192],[2601.2,6.24847],[2600.9,3.997],[2600.8,3.84491],[2600.1,0.29245229]],[[2601.9,3.84336],[2602.0,3.84329],[2602.4,3.84265],[2602.6,7.83932],[2602.8,2.67360409]]]
["bitfinex","ETHUSD",1723248405111,[[2601.2,2.4042],[2600.7,3.84499],[2600.6,3.997],[2600.3,3.84566],[2600.0,12.31]],[[2601.4,3.84417],[2601.9,4.612065],[2602.3,6.4784],[2602.6,3.84232],[2602.8,0.29220409]]]
["bitfinex","ETHUSD",1723248405310,[[2600.8,2.4042],[2600.7,3.84499],[2600.5,3.84534],[2600.3,3.997],[2600.1,3.84597]],[[2601.3,3.84432],[2601.4,3.84417],[2601.8,3.84352],[2602.3,10.32122],[2602.5,3.84256]]]
["bitfinex","ETHUSD",1723248405508,[[2600.8,2.4042],[2600.7,3.84499],[2600.3,3.997]],[[2601.3,3.84432],[2601.4,3.84417],[2601.8,3.84352],[2602.3,10.32122],[2602.5,3.84256]]]
["bitfinex","ETHUSD",1723248405509,[[2600.9,0.55],[2600.8,6.24914],[2600.7,3.84499],[2600.3,3.997],[2600.2,3.84577]],[[2601.4,3.84417],[2601.6,3.84386],[2601.8,3.84352],[2602.3,10.32122],[2602.5,3.84256]]]
["bitfinex","ETHUSD",1723248405756,[[2600.9,0.55],[2600.8,2.4042],[2600.5,3.8453],[2600.3,7.84267],[2600.0,16.15611]],[[2601.1,3.84461],[2602.0,3.997],[2602.3,6.32422],[2602.9,3.84194],[2603.7,13.656]]]
["bitfinex","ETHUSD",1723248405925,[[2600.8,2.4042],[2600.5,3.8453],[2600.3,7.84267],[2600.0,16.15611],[2599.4,0.18794647]],[[2601.1,3.84461],[2601.3,3.8443],[2601.7,3.84368],[2602.0,7.8402],[2602.2,1.032122]]]
["bitfinex","ETHUSD",1723248406124,[[2600.8,2.4042],[2600.5,3.8453],[2600.3,7.84267],[2600.0,16.15611],[2599.4,0.18794647]],[[2601.1,3.84461],[2601.4,3.84422],[2601.6,3.84385],[2601.9,3.0],[2602.0,7.8402]]]
["bitfinex","ETHUSD",1723248406324,[[2600.8,2.4042],[2600.5,3.8453],[2600.3,7.84267],[2600.0,16.15611],[2599.4,0.18794647]],[[2601.1,3.84461],[2601.3,3.84427],[2601.6,3.84385],[2601.9,3.0],[2602.0,7.8402]]]
["bitfinex","ETHUSD",1723248406528,[[2600.8,2.4042],[2600.6,3.84524],[2600.5,3.8453],[2600.3,3.997],[2600.0,16.15611]],[[2601.3,7.68863],[2601.6,3.84385],[2601.9,3.0],[2602.0,7.8402],[2602.3,6.32422]]]
["bitfinex","ETHUSD",1723248406747,[[2600.8,2.4042],[2600.7,3.84511],[2600.5,3.8453],[2600.3,3.997],[2600.1,3.84595]],[[2601.3,7.68859],[2601.8,3.84353],[2601.9,3.0],[2602.0,7.8402],[2602.3,6.32422]]]
["bitfinex","ETHUSD",1723248407060,[[2600.8,2.4042],[2600.5,7.69062],[2600.3,3.997],[2600.1,3.84595],[2600.0,12.31]],[[2601.3,3.84427],[2601.7,3.84368],[2601.9,3.0],[2602.0,7.8402],[2602.3,6.51389962]]]
["bitfinex","ETHUSD",1723248407225,[[2600.8,2.4042],[2600.5,7.69062],[2600.3,3.997],[2600.1,3.84595],[2600.0,12.31]],[[2601.2,3.84449],[2601.3,3.84427],[2601.7,3.84368],[2601.9,3.0],[2602.0,7.8402]]]
["bitfinex","ETHUSD",1723248407420,[[2600.8,2.4042],[2600.6,3.84525],[2600.5,3.8453],[2600.3,3.997],[2600.1,3.84595]],[[2601.2,3.84449],[2601.3,3.84427],[2601.7,3.84368],[2601.9,3.0],[2602.0,7.8402]]]
["bitfinex","ETHUSD",1723248407619,[[2600.8,2.4042],[2600.5,3.8453],[2600.3,3.997],[2600.1,3.84595],[2599.1,3.63242591]],[[2601.1,3.84456],[2601.3,3.84427],[2601.7,3.84368],[2601.9,3.0],[2602.0,8.44260652]]]
["bitfinex","ETHUSD",1723248408029,[[2600.8,2.4042],[2600.5,7.69062],[2600.3,3.997],[2600.1,3.84595],[2599.1,3.63242591]],[[2601.1,3.84456],[2601.3,3.84427],[2601.7,3.84368],[2601.9,3.0],[2602.0,8.44260652]]]
["bitfinex","ETHUSD",1723248408356,[[2600.5,2.4042],[2600.3,3.8456],[2600.1,3.84592],[2600.0,3.997],[2599.8,11.33638]],[[2600.9,3.84482],[2601.0,3.84469],[2601.4,3.84412],[2601.6,2.4814],[2601.8,3.84354]]]
["bitfinex","ETHUSD",1723248408553,[[2600.5,2.4042],[2600.3,3.8456],[2600.1,3.84592],[2600.0,3.997],[2599.8,11.33638]],[[2600.9,3.84482],[2601.0,3.84469],[2601.4,3.84412],[2601.6,2.4814],[2601.8,4.98780065]]]
["bitfinex","ETHUSD",1723248408751,[[2600.5,2.4042],[2600.3,3.8456],[2600.0,3.997],[2599.8,11.33638],[2599.5,0.1]],[[2601.0,3.84469],[2601.2,3.84445],[2601.4,3.84412],[2601.6,2.4814],[2601.8,4.98780065]]]
["bitfinex","ETHUSD",1723248409325,[[2600.5,2.4042],[2600.4,6.84546],[2600.3,3.8456],[2600.0,3.997],[2599.9,3.84626]],[[2601.0,3.84469],[2601.2,3.84445],[2601.4,3.84412],[2601.6,2.4814],[2601.8,4.98780065]]]
["bitfinex","ETHUSD",1723248409527,[[2600.5,6.2496],[2600.4,3.0],[2600.3,3.8456],[2600.0,3.997],[2599.9,3.84626]],[[2601.0,3.84469],[2601.2,3.84445],[2601.6,6.32524],[2601.8,1.14426065],[2602.3,3.84284]]]
["bitfinex","ETHUSD",1723248409725,[[2600.6,3.84522],[2600.5,6.2496],[2600.4,3.0],[2600.0,3.997],[2599.7,5.679874]],[[2601.2,3.84445],[2601.4,3.84412],[2601.6,6.32524],[2601.8,1.14426065],[2602.1,0.19475759]]]
["bitfinex","ETHUSD",1723248410058,[[2600.8,2.4042],[2600.7,4.39501],[2600.4,3.0],[2600.0,4.3828],[2599.9,3.84615]],[[2601.4,3.84412],[2601.6,3.84387],[2601.8,1.14426065],[2601.9,9.32486],[2602.0,4.59940652]]]
["bitfinex","ETHUSD",1723248410225,[[2600.8,3.084121],[2600.7,4.39501],[2600.4,3.0],[2600.3,3.84567],[2600.0,4.3828]],[[2601.4,3.84412],[2601.6,3.84387],[2601.8,1.14426065],[2601.9,9.32486],[2602.0,4.59940652]]]
["bitfinex","ETHUSD",1723248410426,[[2600.8,3.084121],[2600.7,4.39501],[2600.4,3.0],[2600.3,7.84267],[2600.0,0.3858]],[[2601.4,3.84412],[2601.6,3.84387],[2601.8,1.14426065],[2601.9,9.32486],[2602.0,4.59940652]]]
["bitfinex","ETHUSD",1723248410634,[[2600.9,3.84481],[2600.8,3.084121],[2600.7,4.39501],[2600.4,3.0],[2600.3,7.84267]],[[2601.4,3.84412],[2601.6,3.84387],[2601.8,1.14426065],[2601.9,9.32486],[2602.0,4.59940652]]]
["bitfinex","ETHUSD",1723248410955,[[2601.0,2.4042],[2600.9,3.84473],[2600.8,0.679921],[2600.7,0.55],[2600.4,6.84543]],[[2601.5,3.84396],[2601.8,1.14426065],[2601.9,3.0],[2602.0,0.60240652],[2602.1,3.8431]]]
["bitfinex","ETHUSD",1723248411254,[[2601.0,2.9542],[2600.9,3.84473],[2600.8,0.679921],[2600.7,0.55],[2600.4,6.84543]],[[2601.5,3.84396],[2601.7,3.84364],[2601.8,1.14426065],[2601.9,3.0],[2602.0,0.60240652]]]
["bitfinex","ETHUSD",1723248411457,[[2601.0,2.9542],[2600.8,4.524821],[2600.7,3.84504],[2600.4,6.84543],[2599.7,2.02073462]],[[2601.4,3.84418],[2601.5,3.84396],[2601.8,1.14426065],[2601.9,6.84339],[2602.0,0.60240652]]]
["bitfinex","ETHUSD",1723248411755,[[2601.0,2.9542],[2600.9,3.84481],[2600.8,0.679921],[2600.7,3.84504],[2600.6,7.49]],[[2601.5,3.84396],[2601.7,3.84372],[2601.8,1.14426065],[2601.9,6.84339],[2602.0,0.60240652]]]
["bitfinex","ETHUSD",1723248412370,[[2601.0,3.7020931],[2600.9,3.84481],[2600.8,0.679921],[2600.7,3.84504],[2600.6,7.49]],[[2601.5,3.84396],[2601.7,3.84372],[2601.8,1.14426065],[2601.9,6.84339],[2602.0,0.60240652]]]
["bitfinex","ETHUSD",1723248412518,[[2601.0,3.7020931],[2600.9,3.84472],[2600.8,0.679921],[2600.7,3.84503],[2600.6,7.49]],[[2601.5,3.84396],[2601.7,3.84372],[2601.8,1.14426065],[2601.9,3.0],[2602.0,0.60240652]]]
["bitfinex","ETHUSD",1723248412855,[[2601.0,3.7020931],[2600.8,0.679921],[2600.7,3.84503],[2600.6,7.49],[2600.5,3.84533]],[[2601.8,1.14426065],[2601.9,3.0],[2602.0,0.60240652],[2602.9,0.1],[2603.9,12.3501834]]]
["bitfinex","ETHUSD",1723248413058,[[2601.0,2.4042],[2600.6,7.49],[2600.5,3.84533],[2600.1,3.84596],[2599.9,19.56]],[[2601.3,3.84433],[2601.7,3.84365],[2601.8,2.4814],[2602.0,4.59940652],[2602.1,3.0]]]
["bitfinex","ETHUSD",1723248413353,[[2601.0,2.4042],[2600.6,7.49],[2600.5,3.84533],[2600.3,20.15262],[2600.1,3.84596]],[[2601.3,3.84433],[2601.7,3.84365],[2601.8,2.4814],[2602.0,4.59940652],[2602.1,3.0]]]
["bitfinex","ETHUSD",1723248413354,[[2601.0,2.4042],[2600.6,7.49],[2600.5,3.84533],[2600.3,20.15262],[2600.1,3.84596]],[[2601.1,3.84452],[2601.3,3.84433],[2601.7,3.84365],[2601.8,5.4814],[2602.0,4.59940652]]]
["bitfinex","ETHUSD",1723248413540,[[2601.0,2.4042],[2600.7,3.84511],[2600.6,7.49],[2600.5,3.84531],[2600.3,16.307]],[[2601.3,3.84433],[2601.7,3.84365],[2601.8,5.4814],[2602.0,4.59940652],[2602.4,0.19485304]]]
["bitfinex","ETHUSD",1723248413749,[[2600.6,7.49],[2600.3,20.15263],[2599.9,23.40624],[2599.4,4.13042321],[2599.3,3.84707]],[[2601.1,3.84452],[2601.7,3.84365],[2601.8,5.4814],[2602.0,4.59940652],[2602.4,0.39485304]]]
["bitfinex","ETHUSD",1723248413917,[[2600.4,2.4042],[2600.1,7.49],[2600.0,3.84613],[2599.9,12.31],[2599.7,5.830384]],[[2601.2,0.384433],[2601.3,2.4814],[2601.4,3.84416],[2601.6,3.84379],[2601.7,3.997]]]
["bitfinex","ETHUSD",1723248414118,[[2600.1,9.8942],[2599.9,12.31],[2599.8,3.84635],[2599.7,1.833384],[2599.6,3.84667]],[[2600.4,3.84565],[2600.5,3.84541],[2600.9,3.84487],[2601.3,6.32573],[2601.4,3.997]]]
["bitfinex","ETHUSD",1723248414321,[[2600.1,2.4042],[2599.9,3.8462],[2599.8,3.84635],[2599.7,1.833384],[2599.6,7.49]],[[2600.5,3.84541],[2600.7,3.8452],[2600.9,3.84487],[2601.2,3.0],[2601.3,6.32573]]]
["bitfinex","ETHUSD",1723248414565,[[2600.1,2.4042],[2599.8,3.84633],[2599.7,1.833384],[2599.6,11.33665],[2598.9,19.56]],[[2600.4,3.84556],[2600.5,3.84541],[2600.9,3.84487],[2601.2,3.0],[2601.3,6.32573]]]
["bitfinex","ETHUSD",1723248414870,[[2600.1,2.4042],[2599.8,3.84633],[2599.7,1.833384],[2599.6,7.49],[2598.9,19.56]],[[2600.4,3.84556],[2600.7,3.8452],[2600.9,3.84487],[2601.2,3.0],[2601.3,6.32573]]]
["bitfinex","ETHUSD",1723248415027,[[2599.8,2.4042],[2599.7,1.833384],[2599.6,7.49],[2599.5,3.84689],[2599.4,3.84696]],[[2600.2,3.84585],[2600.9,3.84487],[2601.1,3.997],[2601.2,6.84444],[2601.3,2.4814]]]
["bitfinex","ETHUSD",1723248415217,[[2599.8,2.4042],[2599.6,7.49],[2599.4,3.84696],[2599.2,3.8473],[2598.4,3.63799194]],[[2600.0,3.84617],[2600.2,3.84593],[2600.5,3.84548],[2600.8,6.862887],[2600.9,6.84487]]]
["bitfinex","ETHUSD",1723248415417,[[2599.6,7.49],[2599.5,2.4042],[2599.2,7.6946],[2598.8,3.997],[2598.4,3.63799194]],[[2599.9,3.84638],[2600.0,3.84617],[2600.5,3.84548],[2600.8,6.862887],[2600.9,6.84487]]]
["bitfinex","ETHUSD",1723248415641,[[2599.6,7.49],[2599.5,2.4042],[2599.2,3.8473],[2598.9,19.56],[2598.8,3.997]],[[2600.0,3.84617],[2600.4,3.8456],[2600.5,3.84548],[2600.8,6.862887],[2600.9,6.84487]]]
["bitfinex","ETHUSD",1723248415849,[[2599.5,2.4042],[2599.0,3.84757],[2598.8,7.84491],[2598.5,7.49],[2598.2,3.73799194]],[[2599.7,3.84672],[2600.2,3.84589],[2600.5,7.84248],[2600.6,3.0],[2600.8,2.865887]]]
["bitfinex","ETHUSD",1723248416063,[[2599.5,2.4042],[2599.0,3.84757],[2598.8,7.84486],[2598.5,7.49],[2598.2,7.58673194]],[[2599.7,3.84672],[2600.2,3.84589],[2600.4,0.384548],[2600.5,7.84248],[2600.6,3.0]]]
["bitfinex","ETHUSD",1723248416235,[[2599.1,2.4042],[2598.8,7.84486],[2598.5,7.49],[2598.3,3.84852],[2598.1,16.33379194]],[[2600.3,2.4814],[2600.4,0.384548],[2600.5,7.84248],[2600.6,3.0],[2600.8,0.384487]]]
["bitfinex","ETHUSD",1723248416471,[[2599.1,2.4042],[2598.6,3.84813],[2598.4,3.84848],[2598.2,3.997],[2598.1,3.84893]],[[2599.2,3.84733],[2599.3,3.84722],[2600.1,3.84603],[2600.3,5.4814],[2600.4,0.384548]]]
["bitfinex","ETHUSD",1723248416779,[[2598.8,2.4042],[2598.4,3.84843],[2597.9,7.84623],[2597.7,11.33948],[2597.6,3.63799194]],[[2599.1,3.84752],[2599.3,3.84724],[2599.7,3.8467],[2599.8,2.4814],[2599.9,6.997]]]
["bitfinex","ETHUSD",1723248416936,[[2598.8,2.4042],[2598.5,0.384848],[2598.4,7.69686],[2597.9,7.84623],[2597.7,11.72528]],[[2599.1,3.84752],[2599.3,3.84724],[2599.7,3.8467],[2599.8,2.4814],[2599.9,6.997]]]
["bitfinex","ETHUSD",1723248417138,[[2598.8,2.4042],[2598.6,3.84808],[2598.5,0.384848],[2598.1,3.84889],[2597.9,3.997]],[[2599.3,3.84724],[2599.5,3.84697],[2599.7,3.8467],[2599.8,2.4814],[2599.9,6.997]]]
["bitfinex","ETHUSD",1723248417436,[[2598.8,2.4042],[2598.6,3.84808],[2598.5,0.384848],[2598.2,3.84877],[2597.9,3.997]],[[2599.3,3.84724],[2599.5,3.84697],[2599.8,2.4814],[2599.9,10.84334],[2600.7,3.84525]]]
["bitfinex","ETHUSD",1723248417635,[[2598.8,2.4042],[2598.6,3.84808],[2598.5,0.384848],[2598.4,3.84848],[2598.2,3.84877]],[[2599.3,7.69456],[2599.8,6.3279],[2599.9,6.997],[2600.2,3.84591],[2601.7,0.04565591]]]
["bitfinex","ETHUSD",1723248417868,[[2598.8,2.4042],[2598.6,3.84808],[2598.5,0.384848],[2598.4,3.84848],[2597.7,7.49]],[[2599.2,3.84737],[2599.3,3.84724],[2599.8,6.3279],[2599.9,6.997],[2600.2,3.84591]]]
["bitfinex","ETHUSD",1723248418063,[[2598.8,2.4042],[2598.7,3.84801],[2598.6,3.84808],[2598.5,0.384848],[2598.1,3.84891]],[[2599.3,3.84724],[2599.5,3.84695],[2599.8,2.4814],[2599.9,10.84333],[2600.1,3.84609]]]
["bitfinex","ETHUSD",1723248418338,[[2598.8,2.4042],[2598.5,0.384848],[2598.4,3.8484],[2597.9,7.84622],[2597.7,7.49]],[[2599.1,3.84749],[2599.3,3.84724],[2599.7,3.84664],[2599.8,2.4814],[2599.9,6.997]]]
["bitfinex","ETHUSD",1723248418787,[[2598.8,2.4042],[2598.5,0.384848],[2598.4,3.8484],[2598.2,3.84876],[2597.9,7.84622]],[[2599.1,3.84749],[2599.6,3.84679],[2599.8,2.4814],[2599.9,6.997],[2600.3,3.84577]]]
["bitfinex","ETHUSD",1723248418944,[[2598.8,2.4042],[2598.5,0.384848],[2598.4,3.8484],[2598.3,3.0],[2598.2,3.84876]],[[2599.1,3.84749],[2599.6,3.84679],[2599.8,2.4814],[2599.9,6.997],[2600.3,3.84577]]]
["bitfinex","ETHUSD",1723248419345,[[2598.8,2.4042],[2598.5,0.384848],[2598.4,3.8484],[2598.3,3.0],[2597.4,0.3858]],[[2599.1,3.84749],[2599.3,3.84726],[2599.6,3.84679],[2599.8,2.4814],[2599.9,6.997]]]
["bitfinex","ETHUSD",1723248419659,[[2598.8,2.4042],[2598.5,4.233098],[2598.4,3.8484],[2598.3,3.0],[2598.0,3.84907]],[[2599.1,3.84749],[2599.3,3.84726],[2599.6,3.84679],[2599.8,2.4814],[2599.9,6.997]]]
["bitfinex","ETHUSD",1723248419984,[[2598.8,2.4042],[2598.6,3.84821],[2598.5,0.384848],[2598.4,3.8484],[2598.3,3.0]],[[2599.3,3.84726],[2599.8,6.32788],[2599.9,6.997],[2601.9,3.99687797],[2602.1,1.98937196]]]
["bitfinex","ETHUSD",1723248420232,[[2598.8,2.4042],[2598.6,3.8481],[2598.5,0.384848],[2598.4,3.84847],[2598.3,3.0]],[[2599.2,3.84744],[2599.3,3.84732],[2599.7,3.84664],[2599.8,2.4814],[2599.9,6.997]]]
["bitfinex","ETHUSD",1723248420366,[[2598.8,2.4042],[2598.6,3.8481],[2598.5,0.384848],[2598.4,3.84847],[2598.3,3.0]],[[2599.3,3.84732],[2599.7,3.84664],[2599.8,2.4814],[2599.9,6.997],[2601.7,0.04565591]]]
["bitfinex","ETHUSD",1723248420544,[[2598.8,2.4042],[2598.6,3.8481],[2598.5,0.384848],[2598.4,3.84847],[2598.3,3.0]],[[2599.3,3.84729],[2599.7,3.84664],[2599.8,2.4814],[2599.9,6.997],[2600.5,0.19420398]]]
["bitfinex","ETHUSD",1723248420875,[[2598.8,2.4042],[2598.6,7.69623],[2598.5,0.384848],[2598.3,3.0],[2595.9,2.37933091]],[[2599.3,3.84729],[2599.5,3.84696],[2599.7,3.84664],[2599.8,2.4814],[2599.9,6.997]]]
["bitfinex","ETHUSD",1723248421080,[[2598.8,2.4042],[2598.6,3.8481],[2598.5,0.384848],[2598.4,3.84846],[2598.3,3.0]],[[2599.2,3.84735],[2599.3,3.84729],[2599.7,3.84664],[2599.8,2.4814],[2599.9,6.997]]]
["bitfinex","ETHUSD",1723248421868,[[2598.8,3.02943],[2598.5,0.384848],[2598.3,6.84865],[2598.2,3.997],[2597.9,4.23499]],[[2599.4,3.84715],[2599.5,3.84694],[2599.9,10.84332],[2600.2,2.3448],[2600.4,0.384548]]]
["bitfinex","ETHUSD",1723248422051,[[2598.9,0.55],[2598.8,2.4042],[2598.7,3.84795],[2598.5,4.233168],[2598.3,6.84865]],[[2599.4,3.84715],[2599.5,3.84694],[2599.9,10.84332],[2600.2,2.3448],[2600.4,0.384548]]]
["bitfinex","ETHUSD",1723248422257,[[2598.8,2.4042],[2598.5,4.233168],[2598.3,6.8486],[2597.7,7.49],[2597.6,3.84962]],[[2599.1,3.8476],[2599.7,2.3448],[2599.9,6.997],[2600.1,3.84605],[2600.4,0.384548]]]
["bitfinex","ETHUSD",1723248422782,[[2598.8,2.4042],[2598.5,8.081448],[2598.3,3.0],[2597.9,3.8492],[2597.7,7.49]],[[2599.1,3.8476],[2599.3,3.84724],[2599.6,3.84678],[2599.7,2.3448],[2599.9,6.997]]]
["bitfinex","ETHUSD",1723248422978,[[2598.8,2.4042],[2598.5,4.233128],[2598.3,3.0],[2598.1,3.8489],[2597.7,7.59]],[[2599.3,3.84724],[2599.5,3.84697],[2599.7,2.3448],[2599.8,3.84645],[2599.9,6.997]]]
["bitfinex","ETHUSD",1723248423142,[[2598.8,2.4042],[2598.5,4.233128],[2598.3,6.8486],[2598.1,3.8489],[2597.7,11.33948]],[[2599.3,3.84724],[2599.7,6.19144],[2599.9,6.997],[2600.2,0.19502676],[2600.4,0.484548]]]
["bitfinex","ETHUSD",1723248423342,[[2598.8,2.4042],[2598.5,0.384848],[2598.3,6.84861],[2597.9,3.84921],[2597.7,7.49]],[[2599.1,3.8475],[2599.6,3.8468],[2599.7,6.19144],[2599.9,6.997],[2600.2,0.19502676]]]
["bitfinex","ETHUSD",1723248423542,[[2598.4,2.3723],[2598.3,6.84861],[2597.9,3.84921],[2597.7,7.49],[2597.5,0.1]],[[2599.1,3.8475],[2599.6,4.465944],[2599.7,6.19144],[2599.9,6.997],[2600.2,0.19502676]]]
["bitfinex","ETHUSD",1723248423743,[[2598.5,0.55],[2598.4,2.3723],[2598.3,6.84861],[2598.1,7.49],[2597.9,16.15921]],[[2599.1,3.8475],[2599.6,4.465944],[2599.7,6.19144],[2599.9,6.997],[2600.2,0.19502676]]]
["bitfinex","ETHUSD",1723248424008,[[2598.5,7.39826],[2598.4,2.3723],[2598.3,3.0],[2598.1,7.49],[2597.9,16.15921]],[[2599.1,3.8475],[2599.3,3.84723],[2599.6,4.465944],[2599.7,2.3448],[2599.9,6.997]]]
["bitfinex","ETHUSD",1723248424209,[[2598.6,0.977056],[2598.5,0.55],[2598.4,6.22076],[2598.3,3.84861],[2598.1,7.49]],[[2599.1,3.8475],[2599.6,4.465944],[2599.7,2.3448],[2599.9,6.997],[2600.3,4.04577]]]
["bitfinex","ETHUSD",1723248424422,[[2598.4,6.22076],[2598.3,3.84861],[2598.1,7.49]],[[2599.1,3.8475],[2599.6,4.465944],[2599.7,2.3448],[2599.9,6.997],[2600.3,4.04577]]]
["bitfinex","ETHUSD",1723248424423,[[2598.4,2.3723],[2598.1,11.33889],[2597.6,3.84966],[2597.4,19.74625181],[2597.2,0.3858]],[[2598.8,3.84794],[2599.6,4.616144],[2599.7,2.3448],[2599.9,3.0],[2600.1,0.1]]]
["bitfinex","ETHUSD",1723248424692,[[2598.1,9.8623],[2597.9,16.15916],[2597.7,3.84947],[2597.4,19.56],[2597.3,3.997]],[[2598.4,3.84854],[2599.2,2.3448],[2599.3,3.997],[2599.4,6.84713],[2599.6,0.619144]]]
["bitfinex","ETHUSD",1723248425011,[[2598.1,5.136889],[2597.8,3.84939],[2597.7,3.84947],[2597.6,7.49],[2597.4,19.56]],[[2598.4,3.84854],[2598.6,3.84824],[2599.0,3.84768],[2599.2,2.3448],[2599.3,3.997]]]
["bitfinex","ETHUSD",1723248425226,[[2598.1,2.3723],[2597.9,3.84916],[2597.6,7.49],[2597.4,23.40996],[2597.3,16.307]],[[2598.6,3.84824],[2598.8,3.84801],[2599.0,3.84768],[2599.2,5.3448],[2599.3,3.997]]]
["bitfinex","ETHUSD",1723248425525,[[2598.1,2.3723],[2597.9,3.84916],[2597.6,7.49],[2597.5,3.84981],[2597.4,19.56]],[[2598.6,3.84824],[2598.8,3.84801],[2599.2,9.19213],[2599.3,3.997],[2599.5,4.5430344]]]
["bitfinex","ETHUSD",1723248425886,[[2598.1,2.3723],[2597.9,7.6983],[2597.6,7.49],[2597.5,3.84981],[2597.4,19.56]],[[2598.6,3.84824],[2598.8,3.84801],[2599.2,9.19213],[2599.3,3.997],[2599.5,4.5430344]]]
["bitfinex","ETHUSD",1723248426087,[[2598.1,2.3723],[2597.9,7.6983],[2597.6,7.49],[2597.5,6.84981],[2597.4,19.56]],[[2598.5,3.84839],[2598.8,3.848],[2599.1,3.84753],[2599.2,5.3448],[2599.3,3.997]]]
["bitfinex","ETHUSD",1723248426321,[[2598.1,2.3723],[2597.9,3.84914],[2597.7,3.84949],[2597.6,7.49],[2597.5,6.84981]],[[2598.5,3.84839],[2598.8,3.848],[2599.1,3.84753],[2599.2,5.3448],[2599.3,3.997]]]
["bitfinex","ETHUSD",1723248426535,[[2598.1,2.3723],[2597.9,3.84914],[2597.7,3.84949],[2597.6,7.49],[2597.5,3.0]],[[2598.5,3.84839],[2598.7,3.84814],[2599.0,3.84769],[2599.2,5.3448],[2599.3,3.997]]]
["bitfinex","ETHUSD",1723248426824,[[2598.2,0.55],[2598.1,2.3723],[2597.9,3.84914],[2597.7,3.84948],[2597.6,7.49]],[[2598.7,3.84814],[2599.2,5.3448],[2599.3,3.997]]]
["bitfinex","ETHUSD",1723248426825,[[2598.2,0.55],[2598.1,2.3723],[2597.9,3.84914],[2597.7,3.84948],[2597.6,7.49]],[[2598.7,3.84814],[2599.2,5.3448],[2599.3,3.997],[2599.7,4.03674939],[2599.9,0.2]]]
["bitfinex","ETHUSD",1723248427033,[[2598.2,0.55],[2598.1,2.3723],[2597.9,3.84914],[2597.7,3.84948],[2597.6,7.49]],[[2598.6,3.84833],[2598.7,3.84814],[2599.1,3.84752],[2599.2,5.3448],[2599.3,3.997]]]
["bitfinex","ETHUSD",1723248427193,[[2598.2,0.55],[2598.1,2.3723],[2597.9,3.84914],[2597.6,7.49]],[[2598.6,3.84833],[2598.7,3.84814],[2599.1,3.84752],[2599.2,5.3448],[2599.3,3.997]]]
["bitfinex","ETHUSD",1723248427194,[[2598.2,0.55],[2598.1,2.3723],[2597.9,3.84914],[2597.6,7.49],[2596.3,3.65216245]],[[2598.6,3.84833],[2598.7,3.84814],[2599.1,3.84752],[2599.2,5.3448],[2599.3,3.997]]]
["bitfinex","ETHUSD",1723248427389,[[2598.2,0.55],[2598.1,2.3723],[2597.7,3.84947],[2597.6,7.49],[2596.3,3.65216245]],[[2598.5,3.84841],[2598.7,3.84814],[2599.1,3.84752],[2599.2,5.3448],[2599.3,3.997]]]
["bitfinex","ETHUSD",1723248427591,[[2598.1,2.3723],[2597.7,3.84947],[2597.6,7.49],[2597.5,6.84977],[2597.4,19.56]],[[2598.5,0.769655],[2598.8,3.84798],[2599.0,7.84468],[2599.2,5.3448],[2599.7,0.39005939]]]
["bitfinex","ETHUSD",1723248427787,[[2597.8,2.3723],[2597.6,7.49],[2597.4,19.56],[2597.3,20.01012],[2596.9,5.331]],[[2598.0,3.84913],[2598.2,3.84891],[2598.6,3.84827],[2599.0,3.84768],[2599.1,5.331]]]
["bitfinex","ETHUSD",1723248428028,[[2597.5,2.3723],[2597.3,3.85003],[2597.2,7.49],[2597.1,3.85039],[2596.8,12.31]],[[2597.9,3.84939],[2598.0,3.84913],[2598.4,3.84855],[2598.6,6.19307],[2598.7,5.331]]]
["bitfinex","ETHUSD",1723248428323,[[2597.5,2.3723],[2597.4,2.001012],[2597.3,3.85003],[2597.2,7.49],[2597.1,3.85039]],[[2597.9,3.84939],[2598.0,3.84913],[2598.4,3.84855],[2598.6,6.19307],[2598.7,5.331]]]
["bitfinex","ETHUSD",1723248428505,[[2597.5,2.3723],[2597.4,2.001012],[2597.3,3.85003],[2597.2,7.49],[2596.5,9.47128845]],[[2598.0,3.84913],[2598.6,6.19304],[2598.7,5.331],[2599.3,0.1],[2599.7,0.1]]]
["bitfinex","ETHUSD",1723248428702,[[2597.5,2.3723],[2597.4,5.850922],[2597.3,3.85003],[2597.2,7.49],[2596.9,3.85069]],[[2598.0,3.84913],[2598.2,3.84888],[2598.6,9.19304],[2598.7,5.331],[2599.3,3.94728]]]
["bitfinex","ETHUSD",1723248429318,[[2597.5,2.3723],[2597.4,5.850922],[2597.3,3.85003],[2597.2,7.49],[2597.0,3.0]],[[2598.0,3.84913],[2598.2,3.84889],[2598.5,3.84841],[2598.6,5.3448],[2598.7,5.331]]]
["bitfinex","ETHUSD",1723248429500,[[2597.6,0.55],[2597.5,2.3723],[2597.4,2.001012],[2597.3,3.85003],[2597.2,7.49]],[[2598.0,3.84913],[2598.5,3.84841],[2598.6,5.3448],[2598.7,5.331],[2600.5,3.31267241]]]
["bitfinex","ETHUSD",1723248429689,[[2597.6,0.55],[2597.5,2.3723],[2597.4,2.001012],[2597.3,3.85003],[2597.2,7.49]],[[2598.0,3.84913],[2598.5,3.84841],[2598.6,5.3448],[2598.7,5.331],[2598.8,3.848]]]
["bitfinex","ETHUSD",1723248429892,[[2597.6,0.55],[2597.5,6.22206],[2597.4,2.001012],[2597.2,7.49],[2597.0,6.85054]],[[2598.2,3.84885],[2598.4,3.84858],[2598.6,5.3448],[2598.7,9.17911],[2599.3,3.94725]]]
["bitfinex","ETHUSD",1723248430088,[[2597.7,3.84949],[2597.6,1.4273072],[2597.5,6.2221],[2597.2,7.49],[2597.0,3.0]],[[2598.3,3.84878],[2598.4,3.84858],[2598.6,3.0],[2598.7,5.331],[2598.8,3.84798]]]
["bitfinex","ETHUSD",1723248430285,[[2597.8,0.55],[2597.7,3.84949],[2597.6,1.4273072],[2597.5,6.22206],[2597.2,7.49]],[[2598.6,3.0],[2598.7,3.84812],[2599.0,2.3448],[2599.1,5.331],[2599.5,4.5430544]]]
["bitfinex","ETHUSD",1723248430487,[[2597.8,0.55],[2597.6,0.8773072],[2597.5,6.22203],[2597.3,3.85007],[2597.2,7.49]],[[2598.2,3.84883],[2598.5,0.8331],[2598.6,3.0],[2598.7,3.84812],[2599.0,6.19248]]]
["bitfinex","ETHUSD",1723248430719,[[2597.7,0.55],[2597.6,0.8773072],[2597.5,6.22203],[2597.2,7.49],[2595.6,4.43340313]],[[2598.2,3.84883],[2598.5,0.8331],[2598.6,3.0],[2598.7,3.84812],[2599.0,6.19248]]]
["bitfinex","ETHUSD",1723248430923,[[2597.7,0.55],[2597.6,0.8773072],[2597.5,6.22203],[2597.2,7.49],[2596.8,12.41]],[[2598.2,3.84883],[2598.4,3.84855],[2598.5,0.8331],[2598.6,3.0],[2598.7,3.84812]]]
["bitfinex","ETHUSD",1723248431124,[[2597.7,4.39953],[2597.6,0.8773072],[2597.5,6.22203],[2597.2,7.49],[2596.8,12.31]],[[2598.4,3.84855],[2598.5,0.8331],[2598.6,3.0],[2600.4,0.384548],[2600.8,3.31267241]]]
["bitfinex","ETHUSD",1723248431319,[[2597.7,0.55],[2597.6,0.8773072],[2597.5,6.22202],[2597.2,7.49],[2596.8,12.31]],[[2598.2,3.84882],[2598.5,0.8331],[2598.6,3.0],[2598.7,3.84812],[2599.4,11.13714]]]
["bitfinex","ETHUSD",1723248431558,[[2597.7,0.55],[2597.6,0.8773072],[2597.5,6.22202],[2597.2,7.49],[2596.8,12.31]],[[2598.2,3.84892],[2598.6,3.0],[2598.7,3.84812],[2599.0,6.19249],[2599.4,7.29]]]
["bitfinex","ETHUSD",1723248431713,[[2597.7,4.39953],[2597.6,0.8773072],[2597.5,6.22202],[2597.2,11.34026],[2596.8,12.31]],[[2598.4,3.8486],[2598.6,3.0],[2598.9,3.84782],[2599.0,2.3448],[2599.4,7.29]]]
["bitfinex","ETHUSD",1723248432345,[[2597.7,5.54941572],[2597.5,2.3723],[2597.3,3.85008],[2597.2,7.49],[2596.9,9.18169]],[[2598.4,3.8486],[2598.6,6.84828],[2598.9,3.84782],[2599.0,2.3448],[2599.2,3.84741]]]
["bitfinex","ETHUSD",1723248432520,[[2597.7,5.54931572],[2597.5,2.3723],[2597.3,3.85008],[2597.2,7.49],[2596.9,9.28169]],[[2598.4,3.8486],[2598.6,6.84828],[2598.9,3.84782],[2599.0,2.3448],[2599.2,3.84741]]]
["bitfinex","ETHUSD",1723248432717,[[2597.8,3.84937],[2597.7,5.54931572],[2597.5,2.3723],[2597.3,3.85008],[2597.2,7.49]],[[2598.4,7.69722],[2598.6,3.0],[2598.9,3.84782],[2599.0,2.3448],[2599.2,3.84741]]]
["bitfinex","ETHUSD",1723248432921,[[2597.9,4.39922],[2597.7,5.54931572],[2597.5,2.3723],[2597.3,3.85008],[2597.2,7.49]],[[2598.4,7.69722],[2598.6,3.0],[2598.9,3.84782],[2599.0,2.3448]]]
["bitfinex","ETHUSD",1723248432922,[[2597.9,4.39922],[2597.7,5.54931572],[2597.5,2.3723],[2597.3,3.85008],[2597.2,7.49]],[[2598.4,3.8486],[2598.6,6.84826],[2598.9,3.84782],[2599.0,2.3448],[2599.7,3.84662]]]
["bitfinex","ETHUSD",1723248433119,[[2598.0,2.3723],[2597.9,0.99485357],[2597.7,0.55],[2597.6,3.84965],[2597.3,6.85008]],[[2598.8,3.84793],[2599.2,3.84746],[2599.3,2.3448],[2599.5,9.8740644],[2599.8,3.84649]]]
["bitfinex","ETHUSD",1723248433347,[[2598.2,3.84879],[2598.1,0.55],[2598.0,2.3723],[2597.7,4.39943],[2597.3,6.85008]],[[2599.3,2.3448],[2599.4,3.84708],[2599.5,6.0270944],[2599.8,3.84649],[2600.0,11.13617]]]
["bitfinex","ETHUSD",1723248433509,[[2598.3,2.9223],[2598.1,3.84888],[2598.0,7.49],[2597.8,3.84932],[2597.7,12.86]],[[2598.7,3.84812],[2599.2,3.84737],[2599.3,2.3448],[2599.5,9.8740344],[2599.7,3.84668]]]
["bitfinex","ETHUSD",1723248433710,[[2598.3,2.9223],[2598.1,7.69774],[2598.0,7.49],[2597.7,12.31],[2597.6,3.84967]],[[2598.7,3.84812],[2598.9,3.84785],[2599.2,3.84737],[2599.3,2.3448],[2599.5,9.8740344]]]
["bitfinex","ETHUSD",1723248433711,[[2598.3,2.9223],[2598.1,7.69774],[2598.0,7.49],[2597.7,12.31],[2597.6,3.84967]],[[2598.7,3.84812],[2598.9,3.84785],[2599.2,4.08185],[2599.3,2.3448],[2599.5,6.0270944]]]
["bitfinex","ETHUSD",1723248433934,[[2598.3,6.77094],[2598.0,7.49],[2597.7,16.15944],[2596.9,0.18684341],[2595.6,2.74427454]],[[2598.9,3.84785],[2599.2,4.08185],[2599.5,6.0270944]]]
["bitfinex","ETHUSD",1723248433935,[[2598.3,6.77094],[2598.0,7.49],[2597.7,16.15944],[2596.9,0.18684341],[2595.6,2.74427454]],[[2598.9,3.84785],[2599.1,3.84752],[2599.2,0.23448],[2599.5,9.8741044],[2599.6,2.53267559]]]
["bitfinex","ETHUSD",1723248434158,[[2598.4,3.84842],[2598.3,6.77094],[2598.0,7.49],[2597.9,3.84922],[2597.7,16.15944]],[[2599.1,3.84752],[2599.2,0.23448],[2599.5,9.8741044],[2599.6,2.3448],[2600.2,3.84586]]]
["bitfinex","ETHUSD",1723248434468,[[2598.3,2.3723],[2598.0,7.49],[2597.7,12.31],[2597.3,3.0],[2597.2,5.331]],[[2598.4,3.84852],[2598.9,3.84784],[2599.0,2.3448],[2599.1,3.84749],[2599.2,0.23448]]]
["bitfinex","ETHUSD",1723248434610,[[2598.0,9.8623],[2597.7,16.15941],[2597.3,3.0],[2597.2,9.18124],[2595.8,3.65224959]],[[2598.4,3.84852],[2598.5,3.84839],[2598.9,3.84784],[2599.0,5.3448],[2599.1,3.84749]]]
["bitfinex","ETHUSD",1723248434958,[[2598.0,9.8623],[2597.7,16.15941],[2597.3,6.85009],[2597.2,9.18124],[2595.9,5.19410659]],[[2598.5,3.84839],[2598.7,3.84814],[2599.0,5.3448],[2599.1,3.84749],[2599.4,3.84715]]]
["bitfinex","ETHUSD",1723248435449,[[2598.0,9.8623],[2597.7,16.15941],[2597.3,6.85009],[2597.2,9.18124],[2597.1,19.9458]],[[2598.5,3.84839],[2598.7,3.84814],[2599.0,5.3448],[2599.1,3.84749],[2599.4,3.84715]]]
["bitfinex","ETHUSD",1723248435614,[[2598.0,9.8623],[2597.7,16.15941],[2597.3,6.85009],[2597.2,5.331],[2597.1,19.56]],[[2598.3,3.8487],[2598.5,3.84839],[2598.9,3.84783],[2599.0,5.3448],[2599.2,4.08187]]]
["bitfinex","ETHUSD",1723248436014,[[2598.0,9.8623],[2597.7,16.15941],[2597.5,3.8498],[2597.3,3.0],[2597.2,5.331]],[[2598.3,7.69751],[2598.8,3.84797],[2599.0,5.3448],[2599.2,4.08187],[2601.2,3.30143866]]]
["bitfinex","ETHUSD",1723248436210,[[2598.0,7.49],[2597.7,14.6823],[2597.5,3.84977],[2597.3,6.85009],[2597.1,19.56]],[[2598.1,3.84896],[2598.3,3.8487],[2598.6,3.84826],[2598.8,3.84797],[2599.0,5.3448]]]
["bitfinex","ETHUSD",1723248436410,[[2597.7,2.3723],[2597.4,11.33998],[2597.3,6.85009],[2597.1,19.56]],[[2598.1,3.84896],[2598.3,3.8487],[2598.8,3.84797],[2599.0,5.3448]]]
["bitfinex","ETHUSD",1723248436411,[[2597.7,2.3723],[2597.4,11.33998],[2597.3,3.0],[2597.1,35.72036],[2596.8,9.18186]],[[2598.1,3.84896],[2598.3,0.769751],[2598.5,3.84844],[2598.8,3.84797],[2599.0,3.0]]]
["bitfinex","ETHUSD",1723248436655,[[2597.7,2.3723],[2597.1,23.65036],[2596.8,9.18186],[2596.2,19.56],[2596.0,3.85199]],[[2597.8,3.84941],[2598.3,0.769751],[2598.4,6.19335],[2598.6,3.0],[2598.8,3.84797]]]
["bitfinex","ETHUSD",1723248436852,[[2597.7,2.3723],[2597.1,23.65036],[2596.8,9.18186],[2596.2,19.56],[2596.0,3.85199]],[[2597.8,3.84941],[2598.4,6.19335],[2598.6,3.0],[2598.8,3.84797],[2599.1,9.27854]]]
["bitfinex","ETHUSD",1723248437413,[[2597.7,2.3723],[2597.1,23.65036],[2596.9,3.85066],[2596.8,5.331],[2596.6,3.85115]],[[2597.8,3.84941],[2598.4,6.19335],[2598.6,3.0],[2598.8,3.84797],[2599.1,5.431]]]
["bitfinex","ETHUSD",1723248437658,[[2597.2,2.3723],[2596.7,11.34095],[2596.4,17.641],[2596.3,3.85157],[2596.1,3.85185]],[[2597.6,3.84971],[2598.0,3.84915],[2598.3,3.0],[2598.4,6.19335],[2598.6,3.0]]]
["bitfinex","ETHUSD",1723248437948,[[2596.8,2.4002],[2596.7,11.34095],[2596.5,3.85129],[2596.4,12.31],[2596.1,3.85188]],[[2597.3,3.85015],[2597.4,3.85002],[2597.8,3.84948],[2597.9,2.2759],[2598.2,3.84886]]]
["bitfinex","ETHUSD",1723248438248,[[2596.8,7.385045],[2596.7,11.34095],[2596.4,12.31],[2596.3,3.8516],[2595.9,3.85216]],[[2597.4,7.70014],[2597.9,6.1252],[2598.2,0.919335],[2598.6,3.84832],[2598.7,0.2]]]
["bitfinex","ETHUSD",1723248438458,[[2596.8,3.534295],[2596.7,15.19191],[2596.4,12.31],[2596.3,3.8516],[2595.9,3.85216]],[[2597.3,3.85015],[2597.4,3.85002],[2597.9,6.1252],[2598.2,4.768205],[2598.7,0.2]]]
["bitfinex","ETHUSD",1723248438642,[[2596.8,3.534295],[2596.7,11.34095],[2596.4,12.31],[2596.3,3.8516],[2595.9,3.85216]],[[2597.3,3.85015],[2597.4,3.85002],[2597.8,3.84945],[2597.9,2.2759],[2598.2,4.768205]]]
["bitfinex","ETHUSD",1723248438950,[[2596.8,3.534295],[2596.7,11.34095],[2596.5,3.85129],[2596.4,12.31],[2596.1,3.85189]],[[2597.2,3.85033],[2597.4,3.85002],[2597.8,3.84945],[2597.9,2.2759],[2598.2,4.768205]]]
["bitfinex","ETHUSD",1723248439156,[[2596.8,2.4002],[2596.7,7.49],[2596.5,3.85129],[2596.4,12.31],[2596.1,3.85189]],[[2597.2,3.85033],[2597.4,3.85008],[2597.8,3.84945],[2597.9,5.2759],[2598.1,3.849]]]
["bitfinex","ETHUSD",1723248439459,[[2596.8,2.4002],[2596.7,7.49],[2596.4,12.31],[2596.2,23.41171],[2595.9,3.85218]],[[2597.6,3.84977],[2597.9,3.0],[2598.2,3.195235],[2598.6,3.84825],[2599.0,7.49]]]
["bitfinex","ETHUSD",1723248439629,[[2597.0,2.4002],[2596.9,4.83968],[2596.7,11.341],[2596.5,3.85129],[2596.4,12.31]],[[2597.5,3.84997],[2597.6,3.84977],[2597.9,3.0],[2598.0,3.84916],[2598.2,3.195235]]]
["bitfinex","ETHUSD",1723248439949,[[2597.0,2.4002],[2596.9,0.98902],[2596.8,3.85088],[2596.7,11.34095],[2596.4,12.31]],[[2597.4,7.70012],[2597.9,6.84929],[2598.2,7.044095],[2598.7,0.39455589],[2599.0,7.29]]]
["bitfinex","ETHUSD",1723248440261,[[2597.0,2.4002],[2596.8,3.85088],[2596.7,11.34095],[2596.4,12.31],[2596.3,6.85158]],[[2597.4,3.85003],[2597.6,3.84976],[2597.9,6.84929],[2598.2,7.044095],[2598.7,0.39455589]]]
["bitfinex","ETHUSD",1723248440436,[[2597.0,2.4002],[2596.7,11.34095],[2596.4,12.31],[2596.3,6.85158]],[[2597.4,3.85003],[2597.6,3.84976],[2597.9,6.84929],[2598.2,7.044095],[2598.7,0.39455589]]]
["bitfinex","ETHUSD",1723248440437,[[2597.0,6.2507],[2596.9,3.85072],[2596.7,7.49],[2596.4,16.16144],[2596.3,3.0]],[[2597.6,3.84976],[2597.8,3.84944],[2597.9,3.0],[2598.1,3.84901],[2598.2,3.195235]]]
["bitfinex","ETHUSD",1723248440617,[[2597.0,6.2507],[2596.9,3.85072],[2596.7,7.49],[2596.5,3.85129],[2596.4,16.16144]],[[2597.6,3.84976],[2597.8,3.84944],[2597.9,3.0],[2598.1,3.84901],[2598.2,3.195235]]]
["bitfinex","ETHUSD",1723248440817,[[2597.0,6.2507],[2596.9,3.85072],[2596.7,7.49],[2596.5,3.85129],[2596.4,12.31]],[[2597.6,3.84976],[2597.8,3.84944],[2597.9,3.0],[2598.1,3.84901],[2598.2,3.195235]]]
["bitfinex","ETHUSD",1723248441054,[[2597.0,6.2507],[2596.9,3.85072],[2596.7,7.49],[2596.4,12.31]],[[2597.6,3.84976],[2597.9,3.0],[2598.1,3.84901],[2598.2,3.195235]]]
["bitfinex","ETHUSD",1723248441055,[[2597.0,2.4002],[2596.9,7.70136],[2596.7,7.49],[2596.4,12.31],[2595.3,0.06687948]],[[2597.5,3.84999],[2597.6,3.84976],[2597.9,3.0],[2598.0,3.84915],[2598.2,3.195235]]]
["bitfinex","ETHUSD",1723248441255,[[2597.0,6.25079],[2596.9,3.85064],[2596.7,7.49],[2596.4,16.16143],[2595.3,0.06687948]],[[2597.6,3.84976],[2597.8,3.84948],[2597.9,3.0],[2598.0,3.84915],[2598.2,3.195235]]]
["bitfinex","ETHUSD",1723248441554,[[2597.0,2.4002],[2596.9,3.85064],[2596.7,11.34098],[2596.4,16.16143],[2595.3,0.06687948]],[[2597.5,3.84998],[2597.6,3.84976],[2597.9,3.0],[2598.0,3.84915],[2598.2,3.195235]]]
["bitfinex","ETHUSD",1723248442159,[[2596.7,2.4002],[2596.5,3.8512],[2596.1,3.85188],[2596.0,5.331],[2595.6,12.05617421]],[[2597.9,3.0],[2598.2,3.195235]]]
["bitfinex","ETHUSD",1723248442160,[[2596.7,2.4002],[2596.5,3.8512],[2596.1,3.85188],[2596.0,5.331],[2595.6,12.05617421]],[[2597.7,2.2759],[2597.9,8.331],[2598.2,4.768205],[2598.4,0.1],[2598.5,0.1]]]
["bitfinex","ETHUSD",1723248442356,[[2596.7,2.4002],[2596.5,3.8512],[2596.3,3.85156],[2596.0,6.85204],[2595.6,17.38717421]],[[2597.1,3.85055],[2597.2,3.85041],[2597.6,3.84974],[2597.7,2.2759],[2597.9,5.331]]]
["bitfinex","ETHUSD",1723248442528,[[2596.7,2.4002],[2596.5,3.8512],[2596.3,3.85156],[2596.0,6.85204],[2595.6,17.38717421]],[[2597.0,3.85059],[2597.2,3.85041],[2597.6,3.84974],[2597.7,5.2759],[2597.9,5.331]]]
["bitfinex","ETHUSD",1723248442853,[[2596.7,2.4002],[2596.3,3.85156],[2596.1,3.85186],[2596.0,3.0],[2595.8,3.85233]],[[2596.8,3.85089],[2597.0,3.85059],[2597.4,3.85005],[2597.6,3.84974],[2597.7,5.2759]]]
["bitfinex","ETHUSD",1723248443025,[[2596.7,2.4002],[2596.3,3.8515],[2596.1,3.85184],[2596.0,3.0],[2595.8,3.85233]],[[2596.9,3.85083],[2597.0,3.85059],[2597.4,3.85005],[2597.6,3.84974],[2597.7,5.2759]]]
["bitfinex","ETHUSD",1723248443428,[[2596.7,2.4002],[2596.3,3.8515],[2596.1,3.85184],[2596.0,3.0],[2595.8,3.85233]],[[2596.8,3.85089],[2597.0,3.85059],[2597.4,3.85005],[2597.6,3.84974],[2597.7,5.2759]]]
["bitfinex","ETHUSD",1723248444031,[[2596.3,2.4002],[2596.1,3.85184],[2596.0,3.0],[2595.0,7.51086582],[2594.9,1.542432]],[[2596.8,3.85089],[2597.6,3.84974],[2597.7,5.2759],[2598.0,0.29316061],[2598.1,0.1]]]
["bitfinex","ETHUSD",1723248444233,[[2596.3,2.4002],[2595.9,3.8521],[2595.7,3.85244],[2595.6,7.6009266],[2595.4,3.85295]],[[2596.6,3.8512],[2596.8,0.385089],[2597.2,2.2759],[2597.4,3.85009],[2597.5,5.331]]]
["bitfinex","ETHUSD",1723248444443,[[2596.0,2.4002],[2595.7,3.85244],[2595.6,0.1109266],[2595.4,3.85295],[2595.1,7.49]],[[2596.4,3.85148],[2596.6,3.85123],[2596.8,0.385089],[2596.9,3.85079],[2597.1,3.0]]]
["bitfinex","ETHUSD",1723248444724,[[2596.0,2.4002],[2595.7,3.85244],[2595.6,0.1109266],[2595.1,7.49]],[[2596.4,3.85148],[2596.6,3.85123],[2596.8,0.385089],[2596.9,3.85079],[2597.1,3.0]]]
["bitfinex","ETHUSD",1723248444725,[[2596.0,2.4002],[2595.7,3.85246],[2595.6,0.1109266],[2595.5,3.85269],[2595.1,7.49]],[[2596.5,3.85138],[2596.7,3.85105],[2596.8,0.385089],[2597.1,6.85047],[2597.4,3.85004]]]
["bitfinex","ETHUSD",1723248444927,[[2596.0,2.4002],[2595.9,3.85208],[2595.7,3.85246],[2595.6,0.1109266],[2595.5,3.85269]],[[2596.5,7.70284],[2597.0,3.85064],[2597.1,3.0],[2597.4,3.85004],[2597.9,0.1]]]
["bitfinex","ETHUSD",1723248445137,[[2596.0,2.4002],[2595.9,3.85208],[2595.7,3.85246],[2595.6,0.1109266],[2595.5,3.85269]],[[2596.5,3.85138],[2596.7,3.85112],[2597.0,3.85064],[2597.1,3.0],[2597.4,3.85004]]]
["bitfinex","ETHUSD",1723248445320,[[2596.0,2.4002],[2595.9,3.85208],[2595.7,3.85246],[2595.6,0.1109266],[2595.3,3.85307]],[[2596.5,3.85138],[2596.7,3.85111],[2597.0,3.85064],[2597.1,3.0],[2597.4,3.85004]]]
["bitfinex","ETHUSD",1723248445717,[[2596.0,2.4002],[2595.9,3.85208],[2595.7,3.85246],[2595.6,0.1109266],[2595.5,3.0]],[[2596.5,3.85138],[2596.7,3.85111],[2597.0,3.85064],[2597.1,3.0],[2597.4,3.85004]]]
["bitfinex","ETHUSD",1723248445918,[[2596.0,2.4002],[2595.6,0.1109266],[2595.5,3.0],[2595.4,3.85292],[2595.1,7.49]],[[2596.7,3.85111],[2597.1,3.0]]]
["bitfinex","ETHUSD",1723248445919,[[2596.0,2.4002],[2595.6,0.1109266],[2595.5,3.0],[2595.4,3.85292],[2595.1,7.49]],[[2596.7,3.85108],[2597.1,3.0],[2597.8,3.84941],[2598.1,0.2],[2603.8,62.36]]]
["bitfinex","ETHUSD",1723248446141,[[2595.8,3.85228],[2595.7,5.4002],[2595.6,0.18795801],[2595.4,3.85293],[2595.1,7.49]],[[2596.6,3.8512],[2596.9,2.2759],[2597.0,3.85074],[2597.1,3.0],[2597.3,3.85023]]]
["bitfinex","ETHUSD",1723248446416,[[2596.0,3.85194],[2595.8,2.4002],[2595.7,3.0],[2595.6,3.9635466],[2595.2,9.18417]],[[2596.7,3.85104],[2596.9,3.85075],[2597.1,3.0],[2597.2,3.85035],[2597.3,2.2759]]]
["bitfinex","ETHUSD",1723248446639,[[2596.3,2.4002],[2596.2,3.85166],[2595.8,3.8523],[2595.7,3.0],[2595.6,3.9635466]],[[2596.9,3.85075],[2597.1,6.85053],[2597.3,2.2759],[2597.4,3.85005],[2597.5,5.331]]]
["bitfinex","ETHUSD",1723248446838,[[2596.3,2.4002],[2596.2,3.85166],[2595.7,6.85248],[2595.6,0.1109266],[2595.3,3.853]],[[2596.9,3.85075],[2597.1,6.85053],[2597.3,6.12609],[2597.5,5.331],[2597.7,3.84966]]]
["bitfinex","ETHUSD",1723248447332,[[2596.3,2.4002],[2596.2,3.85166],[2596.0,3.852],[2595.7,6.85248],[2595.6,0.1109266]],[[2596.9,4.920878],[2597.1,3.0],[2597.3,6.12609],[2597.5,5.331],[2597.7,3.84966]]]
["bitfinex","ETHUSD",1723248447668,[[2596.3,2.4002],[2596.1,3.85193],[2596.0,3.852],[2595.7,3.0],[2595.6,0.1109266]],[[2596.7,3.85112],[2596.9,1.070128],[2597.1,3.0],[2597.2,3.85035],[2597.3,2.2759]]]
["bitfinex","ETHUSD",1723248447854,[[2596.3,2.4002],[2596.2,3.85168],[2595.7,3.0],[2595.6,0.1109266],[2595.0,0.2]],[[2596.9,4.920938],[2597.1,3.0],[2597.3,2.2759],[2597.5,5.331],[2598.0,3.94919]]]
["bitfinex","ETHUSD",1723248448053,[[2596.3,6.25175],[2596.2,3.85168],[2595.8,3.85233],[2595.7,3.0],[2595.6,0.1109266]],[[2596.9,4.920938],[2597.1,3.0],[2597.3,2.2759],[2597.5,5.331],[2598.0,3.94919]]]
["bitfinex","ETHUSD",1723248448054,[[2596.3,6.25175],[2596.2,3.85168],[2595.8,3.85233],[2595.7,3.0],[2595.6,0.1109266]],[[2596.9,4.920938],[2597.1,6.85052],[2597.3,2.2759],[2597.4,3.85002],[2597.5,5.331]]]
["bitfinex","ETHUSD",1723248448257,[[2596.3,2.4002],[2596.2,7.70336],[2595.8,3.85233],[2595.7,3.0],[2595.6,0.1109266]],[[2596.8,3.85092],[2596.9,4.920938],[2597.1,6.85052],[2597.3,2.2759],[2597.4,3.85002]]]
["bitfinex","ETHUSD",1723248448258,[[2596.3,2.4002],[2596.2,7.70336],[2595.8,3.85233],[2595.7,3.0],[2595.6,0.1109266]],[[2596.8,3.85092],[2596.9,4.920938],[2597.1,3.0],[2597.3,2.2759],[2597.4,3.85002]]]
["bitfinex","ETHUSD",1723248448429,[[2596.3,2.4002],[2596.2,3.85168],[2595.8,3.85233],[2595.7,3.0],[2595.6,0.1109266]],[[2596.9,4.920938],[2597.1,3.0],[2597.3,2.2759],[2597.4,3.85002],[2600.8,1.541609]]]
["bitfinex","ETHUSD",1723248448634,[[2596.3,6.25179],[2596.0,3.85198],[2595.8,3.85233],[2595.7,3.0],[2595.6,0.1109266]],[[2596.9,4.920938],[2597.1,3.0],[2597.3,2.2759],[2597.4,3.85002],[2600.8,1.541609]]]
["bitfinex","ETHUSD",1723248449138,[[2596.3,2.4002],[2596.0,3.85198],[2595.8,3.85233],[2595.7,3.0],[2595.6,0.1109266]],[[2596.9,4.920938],[2597.1,3.0],[2597.3,2.2759],[2600.8,1.541609],[2615.2,20.0102706]]]
["bitfinex","ETHUSD",1723248449341,[[2596.3,2.4002],[2596.2,3.85175],[2596.0,3.85198],[2595.8,3.85233],[2595.7,3.0]],[[2596.8,3.851],[2596.9,4.920938],[2597.1,3.0],[2597.3,6.12608],[2600.8,1.541609]]]
["bitfinex","ETHUSD",1723248449545,[[2596.4,0.55],[2596.3,3.025395],[2595.9,3.85218],[2595.7,3.0],[2595.2,5.81809674]],[[2597.1,3.8505],[2597.6,2.2759],[2598.0,3.84919],[2598.3,3.8488],[2598.5,0.1]]]
["bitfinex","ETHUSD",1723248449771,[[2596.6,3.8511],[2596.4,0.62701823],[2596.3,2.4002],[2596.1,11.34189],[2595.9,3.85218]],[[2597.3,3.8502],[2597.4,3.0],[2597.6,2.2759],[2597.7,3.84961],[2598.0,3.84919]]]
["bitfinex","ETHUSD",1723248449933,[[2596.6,3.8511],[2596.4,4.4014],[2596.3,2.4002],[2596.1,11.34189],[2595.9,3.85218]],[[2597.2,6.8503],[2597.3,5.06832],[2597.4,3.0],[2597.6,2.2759],[2597.7,3.84961]]]
["bitfinex","ETHUSD",1723248450127,[[2596.6,3.8511],[2596.4,4.40141],[2596.3,2.4002],[2596.1,7.49],[2595.9,3.85218]],[[2597.1,3.85045],[2597.2,3.0],[2597.3,5.06832],[2597.6,6.12564],[2598.3,3.9488]]]
["bitfinex","ETHUSD",1723248450344,[[2596.4,0.55],[2596.3,2.4002],[2596.2,3.85165],[2596.1,7.49],[2595.6,0.1109266]],[[2596.9,3.85084],[2597.2,3.0],[2597.3,1.21812],[2597.6,2.2759],[2597.8,3.84947]]]
["bitfinex","ETHUSD",1723248450547,[[2596.4,0.55],[2596.3,2.4002],[2596.2,7.70334],[2596.1,7.49],[2595.8,16.16234]],[[2596.8,3.85091],[2596.9,3.85084],[2597.2,3.0],[2597.3,1.21812],[2597.4,3.85004]]]
["bitfinex","ETHUSD",1723248451287,[[2596.4,0.55],[2596.3,6.25182],[2596.2,3.85165],[2596.1,7.49],[2595.8,16.16234]],[[2596.8,3.85091],[2596.9,3.85084],[2597.2,3.0],[2597.3,1.21812],[2597.4,3.85004]]]
["bitfinex","ETHUSD",1723248451587,[[2596.4,0.55],[2596.3,6.25182],[2596.2,3.85165],[2596.1,7.49],[2595.8,16.16234]],[[2596.9,7.70172],[2597.2,3.0],[2597.3,1.21812],[2597.4,3.85004],[2598.3,0.60274879]]]
["bitfinex","ETHUSD",1723248451750,[[2596.4,0.55],[2596.3,6.25182],[2596.2,3.85165],[2596.1,7.49],[2595.8,16.16234]],[[2596.8,3.85089],[2596.9,3.85084],[2597.2,3.0],[2597.3,1.21812],[2597.4,3.85004]]]
["bitfinex","ETHUSD",1723248451940,[[2596.4,0.55],[2596.3,2.4002],[2596.2,3.85165],[2596.1,7.49],[2596.0,3.85199]],[[2596.7,3.85111],[2596.8,3.85089],[2597.2,3.0],[2597.3,1.21812],[2597.4,3.85004]]]
["bitfinex","ETHUSD",1723248452791,[[2596.4,0.55],[2596.3,2.4002],[2596.1,7.49],[2596.0,3.85196],[2595.8,16.1623]],[[2596.6,3.85119],[2597.1,3.85048],[2597.2,3.0],[2597.3,1.21812],[2597.4,3.85004]]]
["bitfinex","ETHUSD",1723248452959,[[2596.4,0.55],[2596.3,2.4002],[2596.1,7.49],[2596.0,3.85196],[2595.8,16.1623]],[[2596.6,3.85119],[2596.8,3.85097],[2597.1,4.272292],[2597.2,3.0],[2597.3,1.21812]]]
["bitfinex","ETHUSD",1723248453154,[[2596.4,0.55],[2596.3,2.4002],[2596.1,7.49],[2596.0,7.70395],[2595.8,12.31]],[[2596.6,3.85119],[2596.8,3.85097],[2597.1,4.272292],[2597.2,3.0],[2597.3,1.21812]]]
["bitfinex","ETHUSD",1723248453988,[[2596.4,0.55],[2596.3,2.4002],[2596.1,7.49],[2596.0,3.85196],[2595.8,12.31]],[[2596.6,3.85119],[2596.8,3.85098],[2597.1,4.272292],[2597.2,3.0],[2597.3,1.21812]]]
["bitfinex","ETHUSD",1723248454215,[[2596.4,0.55],[2596.3,2.4002],[2596.1,7.49],[2596.0,3.85196],[2595.8,12.31]],[[2596.8,3.85098],[2597.1,0.421812],[2597.2,3.0],[2597.3,5.0683],[2598.0,3.84921]]]
["bitfinex","ETHUSD",1723248454388,[[2596.4,0.55],[2596.3,2.4002],[2596.2,3.8517],[2596.1,7.49],[2596.0,3.852]],[[2596.8,3.85098],[2597.1,0.421812],[2597.2,3.0],[2597.3,5.0683]]]
["bitfinex","ETHUSD",1723248454389,[[2596.4,0.55],[2596.3,2.4002],[2596.2,3.8517],[2596.1,7.49],[2596.0,3.852]],[[2596.8,3.85098],[2597.1,0.421812],[2597.2,3.0],[2597.3,5.0683],[2597.6,6.12564]]]
["bitfinex","ETHUSD",1723248454908,[[2596.4,0.55],[2596.3,2.4002],[2596.2,3.8517],[2596.1,7.49],[2593.6,3.95842056]],[[2596.8,3.85098],[2597.0,3.85066],[2597.1,0.421812],[2597.2,3.0],[2597.3,5.0683]]]
["bitfinex","ETHUSD",1723248455132,[[2595.8,3.85234],[2595.2,2.78729674],[2595.1,7.51389308],[2595.0,0.18891139],[2594.5,0.1]],[[2596.9,2.2759],[2597.1,0.421812],[2597.2,3.0],[2597.3,1.21812],[2600.8,1.541609]]]
["bitfinex","ETHUSD",1723248455407,[[2595.7,2.4002],[2594.6,9.18509],[2594.5,0.28810824],[2594.4,5.20329108],[2594.1,3.85487]],[[2596.8,0.22759],[2596.9,2.2759],[2597.0,3.0],[2597.1,5.752812],[2597.2,6.85031]]]
["bitfinex","ETHUSD",1723248455615,[[2595.7,2.4002],[2594.9,0.1],[2594.8,3.85376],[2594.6,5.331],[2594.5,3.66052308]],[[2596.8,3.22759],[2596.9,2.2759],[2597.0,3.0],[2597.1,9.79481405],[2597.4,3.85006]]]
["bitfinex","ETHUSD",1723248455782,[[2596.0,3.85196],[2595.8,3.85229],[2595.7,2.4002],[2595.5,3.85278],[2595.2,3.85322]],[[2596.7,3.85116],[2596.8,3.22759],[2597.1,9.603302],[2597.2,2.2759],[2597.4,3.85006]]]
["bitfinex","ETHUSD",1723248455987,[[2596.0,3.85196],[2595.8,3.85229],[2595.7,2.4002],[2595.5,3.85278],[2595.0,3.8535]],[[2596.7,3.85116],[2596.8,3.22759],[2597.1,9.603302],[2597.2,2.2759],[2597.4,3.85006]]]
["bitfinex","ETHUSD",1723248455988,[[2596.0,3.85196],[2595.8,3.85229],[2595.7,2.4002],[2595.5,3.85278],[2595.0,3.8535]],[[2596.6,3.0],[2596.7,4.173919],[2596.8,3.22759],[2597.1,9.603302],[2597.2,2.2759]]]
["bitfinex","ETHUSD",1723248456192,[[2595.8,3.85229],[2595.7,2.4002],[2595.0,3.8535]],[[2596.6,3.0],[2596.7,4.173919],[2596.8,3.22759],[2597.1,9.603302],[2597.2,2.2759]]]
["bitfinex","ETHUSD",1723248456193,[[2595.8,3.85228],[2595.7,2.4002],[2595.0,4.2393],[2594.7,7.61441308],[2594.6,5.331]],[[2596.6,3.0],[2596.7,0.322759],[2596.8,0.22759],[2597.1,5.752812],[2597.2,2.2759]]]
["bitfinex","ETHUSD",1723248456409,[[2595.8,3.85228],[2595.7,2.4002],[2595.0,4.2393],[2594.8,0.66633511],[2594.7,7.61441308]],[[2596.7,0.322759],[2596.8,0.22759],[2597.0,3.0],[2597.1,5.752812],[2597.2,2.2759]]]
["bitfinex","ETHUSD",1723248456608,[[2596.1,2.4002],[2595.9,0.55],[2595.2,3.0],[2595.0,9.5703],[2594.9,0.2]],[[2597.1,5.752812],[2597.2,2.2759],[2597.5,0.19487762],[2597.9,3.84933],[2598.0,0.94327995]]]
["bitfinex","ETHUSD",1723248456828,[[2596.4,2.4002],[2596.3,3.85159],[2596.2,0.55],[2595.9,0.55],[2595.7,3.85249]],[[2597.7,2.2759],[2598.0,9.18015],[2598.3,0.40274879],[2598.6,0.1],[2598.9,0.1]]]
["bitfinex","ETHUSD",1723248457112,[[2596.9,2.4002],[2596.8,3.85075],[2596.7,3.85092],[2596.5,0.55],[2596.3,3.85159]],[[2597.5,3.84995],[2598.0,11.45605],[2598.5,0.1888349],[2598.6,3.94828],[2598.9,0.1]]]
["bitfinex","ETHUSD",1723248457271,[[2596.9,2.4002],[2596.6,3.85115],[2596.5,3.85126],[2596.4,0.385159],[2596.1,6.85188]],[[2597.3,3.85025],[2597.8,3.84949],[2597.9,0.918015],[2598.0,11.45605],[2598.5,0.1888349]]]
["bitfinex","ETHUSD",1723248457482,[[2597.0,0.55],[2596.9,2.4002],[2596.5,3.85126],[2596.4,0.385159],[2596.1,6.85188]],[[2597.3,3.85025],[2597.8,3.84949],[2597.9,0.918015],[2598.0,11.45605],[2598.5,0.1888349]]]
["bitfinex","ETHUSD",1723248457788,[[2597.0,0.55],[2596.9,2.4002],[2596.6,0.07074175],[2596.4,0.385159],[2596.1,3.0]],[[2597.9,0.918015],[2598.0,2.2759],[2598.2,3.84892],[2598.5,0.1888349],[2598.8,3.84794]]]
["bitfinex","ETHUSD",1723248458000,[[2597.0,4.4005],[2596.9,2.4002],[2596.8,3.85083],[2596.6,0.07074175],[2596.5,3.85129]],[[2597.7,3.84966],[2598.0,2.2759],[2598.2,3.84892],[2598.8,3.84794],[2599.6,2.313]]]
["bitfinex","ETHUSD",1723248458204,[[2597.4,2.4333],[2597.0,0.55],[2596.7,4.001],[2595.9,0.49802013],[2595.6,0.1109266]],[[2598.5,2.2641],[2598.6,0.4027013],[2598.7,0.18917911],[2599.2,0.1],[2599.7,3.94666]]]
["bitfinex","ETHUSD",1723248458519,[[2597.4,2.4333],[2597.0,0.55],[2595.9,0.49802013],[2595.6,0.1109266]],[[2598.6,0.4027013],[2598.7,0.18917911],[2599.7,3.94666]]]
["bitfinex","ETHUSD",1723248458520,[[2597.6,3.84969],[2597.5,0.87031066],[2597.4,2.4333],[2597.1,3.0],[2597.0,4.551]],[[2598.2,3.84892],[2598.4,3.84859],[2598.6,0.4027013],[2598.7,3.84813],[2598.8,4.001]]]
["bitfinex","ETHUSD",1723248458728,[[2597.7,4.47651473],[2597.6,3.84969],[2597.5,0.79333],[2597.4,2.4333],[2597.2,3.85024]],[[2598.4,3.84859],[2598.6,4.2509513],[2598.8,4.001],[2598.9,6.11192],[2599.6,3.84684]]]
["bitfinex","ETHUSD",1723248458873,[[2597.7,4.39954],[2597.6,3.84969],[2597.5,0.24333],[2597.4,2.4333],[2597.2,3.85024]],[[2598.4,7.69722],[2598.8,4.001],[2598.9,6.11192],[2599.6,3.84684],[2601.6,7.1371901]]]
["bitfinex","ETHUSD",1723248459073,[[2597.8,3.92639354],[2597.7,0.55],[2597.5,0.24333],[2597.4,2.4333],[2597.3,3.85005]],[[2598.4,3.84859],[2598.6,3.84827],[2598.8,4.001],[2598.9,6.11192],[2599.4,0.19460202]]]
["bitfinex","ETHUSD",1723248459293,[[2597.9,0.55],[2597.8,3.92639354],[2597.7,0.55],[2597.5,0.24333],[2597.4,3.84995]],[[2598.6,3.84827],[2598.8,7.84901],[2599.2,3.84747],[2599.5,0.40258111],[2599.8,3.9465]]]
["bitfinex","ETHUSD",1723248459499,[[2598.0,6.28231],[2597.9,0.55],[2597.8,3.92639354],[2597.5,0.24333],[2597.4,3.84995]],[[2598.6,3.84827],[2598.8,3.84801],[2599.1,4.001],[2599.2,3.84747],[2599.3,2.2641]]]
["bitfinex","ETHUSD",1723248459775,[[2598.1,0.55],[2598.0,6.28229],[2597.9,0.55],[2597.8,3.84938],[2597.5,4.09313]],[[2598.6,7.69663],[2599.1,3.84754],[2599.2,3.84747],[2599.3,7.5941],[2600.0,5.33]]]
["bitfinex","ETHUSD",1723248460100,[[2598.1,0.55],[2598.0,6.28229],[2597.8,3.84938],[2597.5,4.09313],[2595.9,4.13939278]],[[2598.5,0.384827],[2598.6,3.84827],[2598.8,3.84796],[2599.1,3.84754],[2599.3,7.5941]]]
["bitfinex","ETHUSD",1723248460490,[[2598.1,0.55],[2598.0,6.28229],[2597.8,3.84938],[2597.5,4.09313],[2597.2,0.3858]],[[2598.5,0.384827],[2598.6,3.84827],[2598.8,3.84796],[2599.1,3.84754],[2599.3,7.5941]]]
["bitfinex","ETHUSD",1723248460686,[[2598.1,0.55],[2598.0,6.28229],[2597.8,3.84938],[2597.5,4.09313],[2595.2,1.90861114]],[[2598.5,0.384827],[2598.6,7.69661],[2599.1,3.84754],[2599.3,7.5941],[2603.2,68.35531695]]]
["bitfinex","ETHUSD",1723248460873,[[2598.1,0.55],[2598.0,6.28229],[2597.8,3.84938],[2597.5,4.09313],[2596.0,3.26596194]],[[2598.5,0.384827],[2598.6,7.69661],[2599.1,3.84754],[2599.3,7.5941],[2599.6,0.19299595]]]
["bitfinex","ETHUSD",1723248461071,[[2598.1,0.55],[2598.0,2.4333],[2597.8,3.84938],[2597.6,3.84963],[2597.5,0.24333]],[[2598.4,3.84862],[2598.5,0.384827],[2598.9,3.84784],[2599.3,11.44135],[2599.6,0.19299595]]]
["bitfinex","ETHUSD",1723248461306,[[2598.1,0.55],[2598.0,2.4333],[2597.8,3.84938],[2597.6,3.84963],[2597.5,0.24333]],[[2598.4,3.84862],[2598.9,3.84784],[2599.3,11.44135],[2599.6,0.19299595],[2601.0,5.65754243]]]
["bitfinex","ETHUSD",1723248461722,[[2598.1,0.55],[2598.0,2.4333],[2597.8,3.84938],[2597.6,3.84963],[2597.5,0.24333]],[[2598.4,3.84862],[2598.9,3.84784],[2599.3,11.44135],[2599.6,0.19299595],[2601.0,4.11935683]]]
["bitfinex","ETHUSD",1723248462488,[[2598.1,0.55],[2598.0,2.4333],[2597.7,3.84954],[2597.6,3.84963],[2597.5,0.24333]],[[2598.3,3.84868],[2598.6,3.84834],[2598.8,3.0],[2598.9,3.84784],[2599.3,11.44135]]]
["bitfinex","ETHUSD",1723248462840,[[2597.5,0.24333]],[[2598.3,3.84868],[2598.6,3.84834],[2598.8,3.0],[2598.9,3.84784],[2599.3,11.44135]]]
["bitfinex","ETHUSD",1723248462841,[[2597.4,2.4333],[2597.2,3.85018],[2597.1,6.85032],[2596.7,3.85102],[2596.6,5.33]],[[2597.9,3.84935],[2598.4,3.84865],[2598.7,2.2641],[2598.8,3.0],[2598.9,9.17784]]]
["bitfinex","ETHUSD",1723248463135,[[2597.4,2.4333],[2596.9,3.85063],[2596.4,0.385159],[2596.3,3.8516],[2596.2,5.33]],[[2598.3,3.0],[2598.5,9.17844],[2598.7,6.797044],[2598.8,3.1],[2598.9,0.1]]]
["bitfinex","ETHUSD",1723248463341,[[2596.7,3.85093],[2596.5,6.28459],[2596.4,0.385159],[2596.3,3.8516],[2596.2,5.33]],[[2597.4,3.85001],[2597.5,3.84998],[2598.0,6.11327],[2598.3,3.84875],[2598.5,9.17844]]]
["bitfinex","ETHUSD",1723248463489,[[2596.7,3.85093],[2596.5,6.7082659],[2596.4,0.385159],[2596.3,3.8516],[2596.2,5.33]],[[2597.4,3.85001],[2597.5,3.84998],[2598.0,6.11327],[2598.1,3.0],[2598.2,0.3]]]
["bitfinex","ETHUSD",1723248464183,[[2596.7,3.85093],[2596.5,6.7082659],[2596.4,0.385159],[2596.2,5.33],[2596.0,3.85196]],[[2597.3,3.85026],[2597.5,3.84998],[2597.9,3.84937],[2598.0,2.2641],[2598.1,3.0]]]
["bitfinex","ETHUSD",1723248464386,[[2596.5,6.7082659],[2596.4,0.385159],[2596.3,3.85158],[2596.0,3.85196],[2595.8,5.33]],[[2597.1,3.85045],[2597.3,3.85026],[2597.7,3.84961],[2597.9,3.84937],[2598.0,2.2641]]]
["bitfinex","ETHUSD",1723248464624,[[2596.6,4.56040249],[2596.5,6.7082659],[2596.4,0.385159],[2596.0,3.85196],[2595.8,5.33]],[[2597.3,3.85026],[2597.5,3.84987],[2597.9,3.84937],[2598.0,2.2641],[2598.2,4.14884]]]
["bitfinex","ETHUSD",1723248464811,[[2596.6,0.70934249],[2596.5,6.7082159],[2596.0,3.85196],[2595.8,5.33],[2595.7,0.1]],[[2597.2,3.8503],[2597.3,3.85026],[2597.8,3.84946],[2598.0,2.2641],[2598.2,4.14884]]]
["bitfinex","ETHUSD",1723248465014,[[2596.6,0.70934249],[2596.5,6.7082159],[2596.3,3.85156],[2596.0,3.85196],[2595.8,5.33]],[[2597.1,3.85045],[2597.3,3.85026],[2597.7,3.84961],[2598.0,2.2641],[2598.2,4.14884]]]
["bitfinex","ETHUSD",1723248465182,[[2596.6,0.70934249],[2596.5,6.7082159],[2596.3,3.85156],[2596.0,3.85196],[2595.8,5.33]],[[2597.1,3.85045],[2597.3,3.85026],[2597.7,3.84961],[2598.0,6.11327],[2598.2,4.14884]]]
["bitfinex","ETHUSD",1723248465421,[[2596.5,2.8569759],[2596.3,3.85156],[2596.1,3.85187],[2595.8,9.1823],[2595.6,11.26218718]],[[2597.1,3.85045],[2598.0,6.11327],[2598.2,4.14884]]]
["bitfinex","ETHUSD",1723248465422,[[2596.5,2.8569759],[2596.3,3.85156],[2596.1,3.85187],[2595.8,9.1823],[2595.6,11.26218718]],[[2597.0,3.85066],[2597.1,3.85045],[2597.6,3.84982],[2597.8,3.0],[2598.0,6.11327]]]
["bitfinex","ETHUSD",1723248465732,[[2596.5,6.7082959],[2596.3,3.85151],[2595.9,4.25018013],[2595.8,5.33],[2595.6,11.26218718]],[[2597.1,3.85045],[2597.3,3.8502],[2597.6,3.84982],[2597.8,3.0],[2598.0,6.11327]]]
["bitfinex","ETHUSD",1723248466763,[[2596.6,0.55],[2596.5,6.7082959],[2596.3,3.85151],[2596.2,3.0],[2595.9,4.25018013]],[[2597.1,7.70102],[2597.6,3.84982],[2597.8,3.0],[2598.0,6.11327],[2599.5,1.29608454]]]
["bitfinex","ETHUSD",1723248466926,[[2596.6,0.55],[2596.5,2.8569759],[2596.3,7.70302],[2596.2,3.0],[2595.9,4.25018013]],[[2597.0,3.8506],[2597.1,3.85045],[2597.6,3.84982],[2597.8,3.0],[2598.0,6.11327]]]
["bitfinex","ETHUSD",1723248467324,[[2596.6,0.55],[2596.5,2.4333],[2596.2,3.85176],[2596.1,3.85192],[2595.9,0.39802013]],[[2596.8,3.85095],[2596.9,3.85078],[2597.4,3.85011],[2597.6,3.84982],[2597.8,3.0]]]
["bitfinex","ETHUSD",1723248467636,[[2596.5,2.4333],[2596.2,3.85176],[2596.1,3.85192],[2595.6,7.6009266],[2595.3,3.76126058]],[[2596.9,3.85078],[2597.1,3.8505],[2597.4,3.85011],[2597.5,3.384982],[2597.6,3.84982]]]
["bitfinex","ETHUSD",1723248467849,[[2596.5,2.4333],[2596.1,3.85192],[2595.9,3.85217],[2595.6,7.6009266],[2595.4,0.3858]],[[2596.9,3.85078],[2597.4,3.85011],[2597.5,3.384982],[2597.6,3.84982]]]
["bitfinex","ETHUSD",1723248467850,[[2596.5,2.4333],[2596.1,3.85192],[2595.9,3.85217],[2595.6,7.6009266],[2595.4,0.3858]],[[2596.9,3.85078],[2597.4,3.85011],[2597.5,3.384982],[2597.6,3.84982],[2599.8,16.43687797]]]
["bitfinex","ETHUSD",1723248468079,[[2596.5,2.4333],[2596.1,3.85192],[2595.9,3.85217],[2595.6,7.6009266],[2595.3,0.1]],[[2596.9,3.85078],[2597.4,3.85011],[2597.5,3.384982],[2597.6,3.84982],[2599.8,16.43687797]]]
["bitfinex","ETHUSD",1723248468080,[[2596.5,2.4333],[2596.1,3.85192],[2595.9,3.85217],[2595.6,7.6009266],[2595.3,0.1]],[[2596.8,3.85101],[2596.9,3.85078],[2597.4,3.85011],[2597.5,3.384982],[2597.6,4.45320376]]]
["bitfinex","ETHUSD",1723248468392,[[2596.5,2.4333],[2596.1,3.85192],[2595.9,3.85217],[2595.6,7.6009266],[2595.3,3.76513527]],[[2596.8,3.85101],[2596.9,3.85078],[2597.4,3.85011],[2597.5,3.384982],[2597.6,4.45320376]]]
["bitfinex","ETHUSD",1723248468540,[[2596.5,2.4333],[2596.1,3.85192],[2595.9,3.85217],[2595.6,7.6009266],[2595.5,3.85276]],[[2596.7,3.85104],[2596.9,3.85078],[2597.3,3.85021],[2597.5,3.384982],[2597.6,4.45320376]]]
["bitfinex","ETHUSD",1723248468736,[[2596.5,2.4333],[2596.2,3.85176],[2596.1,3.85192],[2595.6,11.4535166],[2595.4,5.7158]],[[2596.9,3.85078],[2597.3,3.85021],[2597.5,3.384982],[2597.6,4.45320376],[2598.0,2.45547789]]]
["bitfinex","ETHUSD",1723248468955,[[2596.5,2.4333],[2596.4,3.85144],[2595.6,7.6009266],[2595.4,5.33],[2595.2,19.92834527]],[[2597.1,3.85052],[2597.3,3.85021],[2597.5,3.384982],[2597.6,4.45320376],[2597.9,3.84931]]]
["bitfinex","ETHUSD",1723248469179,[[2596.6,3.85116],[2596.5,2.4333],[2596.4,3.85144],[2596.0,3.85199],[2595.6,7.6009266]],[[2597.2,4.235321],[2597.5,3.384982],[2597.6,0.60338376],[2598.1,3.84905],[2598.2,0.3]]]
["bitfinex","ETHUSD",1723248469470,[[2596.5,2.4333],[2596.4,3.85144],[2596.0,3.85199],[2595.6,7.6009266]],[[2597.2,4.235321],[2597.5,3.384982],[2597.6,0.60338376],[2598.1,3.84905],[2598.2,0.3]]]
["bitfinex","ETHUSD",1723248469471,[[2596.8,3.85086],[2596.5,6.28456],[2596.2,3.85169],[2596.1,3.0],[2595.8,9.18232]],[[2597.4,3.85006],[2597.5,3.384982],[2597.6,4.45312376],[2597.9,3.84932],[2598.2,0.3]]]
["bitfinex","ETHUSD",1723248469676,[[2596.9,0.55],[2596.8,3.85086],[2596.7,0.55],[2596.5,2.4333],[2596.1,3.0]],[[2597.6,4.45312376],[2597.8,6.84946],[2598.1,3.849],[2598.2,0.3],[2598.7,5.33]]]
["bitfinex","ETHUSD",1723248469834,[[2597.1,2.4333],[2597.0,3.85048],[2596.9,0.935086],[2596.5,3.85129],[2596.1,3.3858]],[[2597.6,4.45312376],[2597.8,3.84946],[2598.1,3.849],[2598.2,0.3],[2598.4,2.2641]]]
["bitfinex","ETHUSD",1723248470178,[[2597.2,0.55],[2597.1,2.4333],[2597.0,3.85048],[2596.9,0.385086],[2596.6,3.85113]],[[2597.8,3.84946],[2598.0,3.84917],[2598.2,0.90326095],[2598.3,3.8487],[2598.4,2.2641]]]
["bitfinex","ETHUSD",1723248470476,[[2597.2,4.40017],[2597.1,2.4333],[2596.9,0.385086],[2596.7,3.85099],[2596.4,3.0]],[[2597.8,3.84946],[2598.0,3.84917],[2598.2,0.90326095],[2598.3,3.8487],[2598.4,2.2641]]]
["bitfinex","ETHUSD",1723248470771,[[2597.3,0.70972792],[2597.2,4.40017],[2597.1,2.4333],[2596.9,0.385086],[2596.8,3.85082]],[[2598.0,3.84917],[2598.2,0.3],[2598.5,3.84842],[2598.7,5.33],[2598.8,5.8841]]]
["bitfinex","ETHUSD",1723248471087,[[2597.9,3.84925],[2597.8,3.84932],[2597.5,2.4333],[2597.4,0.58619867],[2597.3,4.533437]],[[2598.5,3.84838]]]
["bitfinex","ETHUSD",1723248471088,[[2597.9,3.84925],[2597.8,3.84932],[2597.5,2.4333],[2597.4,0.58619867],[2597.3,4.533437]],[[2598.5,3.84838],[2598.6,0.60317223],[2599.1,3.8475],[2599.4,3.84711],[2599.9,4.04633]]]
["bitfinex","ETHUSD",1723248471371,[[2598.0,0.55],[2597.7,3.84955],[2597.5,2.4333],[2597.4,0.55],[2597.3,3.0]],[[2598.4,3.84853],[2599.2,2.2641],[2599.4,3.84711],[2599.5,0.59032923],[2599.6,3.84681]]]
["bitfinex","ETHUSD",1723248471533,[[2597.8,0.57135614],[2597.7,3.84955],[2597.6,3.84961],[2597.5,2.4333],[2597.3,3.0]],[[2598.3,3.84868],[2598.4,3.84853],[2598.9,3.84783],[2599.0,0.60310259],[2599.2,6.11149]]]
["bitfinex","ETHUSD",1723248471925,[[2597.8,0.57135614],[2597.7,3.84955],[2597.6,3.84961],[2597.5,2.4333],[2597.3,3.0]],[[2598.4,3.84853],[2598.6,3.84829],[2598.9,3.84783],[2599.0,0.60310259],[2599.2,11.44149]]]
["bitfinex","ETHUSD",1723248472169,[[2597.8,4.42071614],[2597.6,3.84961],[2597.5,2.4333],[2597.3,3.0],[2597.2,3.85025]],[[2598.4,3.84853],[2598.6,3.84829],[2598.9,3.84783],[2599.0,0.60310259],[2599.2,7.5941]]]
["bitfinex","ETHUSD",1723248472340,[[2597.8,4.42071614],[2597.6,3.84963],[2597.5,2.4333],[2597.3,6.85008],[2596.9,13.305086]],[[2598.5,3.8485],[2598.6,3.84829],[2599.0,4.45078259],[2599.2,7.5941],[2600.6,3.36987404]]]
["bitfinex","ETHUSD",1723248472542,[[2597.8,4.3993],[2597.7,0.02135614],[2597.5,2.4333],[2597.3,6.85008],[2597.0,3.85049]],[[2598.5,0.769679],[2598.6,3.84829],[2598.8,3.0],[2599.0,4.45078259],[2599.2,7.5941]]]
["bitfinex","ETHUSD",1723248472863,[[2597.8,0.55],[2597.7,0.02135614],[2597.6,3.84963],[2597.5,2.4333],[2597.3,3.0]],[[2598.3,3.84868],[2598.4,3.84864],[2598.8,3.0],[2598.9,3.84782],[2599.0,0.60310259]]]
["bitfinex","ETHUSD",1723248473086,[[2597.8,3.84936],[2597.7,0.57135614],[2597.5,2.4333],[2597.3,3.0],[2596.6,3.65872785]],[[2598.4,3.84864],[2598.6,3.84828],[2598.9,6.84782],[2599.0,0.60310259],[2599.2,7.5941]]]
["bitfinex","ETHUSD",1723248473300,[[2597.9,0.55],[2597.8,3.92169146],[2597.7,0.55],[2597.5,2.4333],[2597.3,3.0]],[[2598.4,3.84864],[2598.6,3.84828],[2598.9,6.84782],[2599.0,0.60310259],[2599.2,7.5941]]]
["bitfinex","ETHUSD",1723248473511,[[2597.9,0.55],[2597.8,3.92169146],[2597.6,3.84964],[2597.5,2.4333],[2597.3,6.8501]],[[2598.4,7.69728],[2598.9,6.84782],[2599.0,0.60310259],[2599.2,7.5941],[2600.5,5.62954585]]]
["bitfinex","ETHUSD",1723248473800,[[2597.9,0.55],[2597.8,3.92169146],[2597.6,3.84964],[2597.5,2.4333],[2597.3,6.8501]],[[2598.4,3.84864],[2598.6,3.84824],[2598.9,6.84782],[2599.0,0.60310259],[2599.2,7.5941]]]
["bitfinex","ETHUSD",1723248474794,[[2597.9,0.55],[2597.8,3.92164146],[2597.6,3.84964],[2597.5,2.4333],[2597.3,6.8501]],[[2598.4,3.84864],[2598.6,3.84824],[2598.9,6.84782],[2599.0,0.60310259],[2599.2,7.5941]]]
["bitfinex","ETHUSD",1723248475163,[[2597.9,0.55],[2597.8,3.92164146],[2597.5,2.4333],[2597.4,3.84993],[2597.3,3.0]],[[2598.6,3.84824],[2598.8,3.84799],[2598.9,3.0],[2599.0,0.60310259],[2599.1,3.84751]]]
["bitfinex","ETHUSD",1723248475369,[[2597.9,0.55],[2597.8,3.92164146],[2597.6,3.84962],[2597.5,9.9233],[2597.4,3.84993]],[[2598.5,3.8484],[2598.6,4.233064],[2598.9,3.0],[2599.0,0.60310259],[2599.1,3.84751]]]
["bitfinex","ETHUSD",1723248475677,[[2597.9,0.55],[2597.8,3.92164146],[2597.5,9.9233],[2597.4,3.84993],[2595.2,1.90861114]],[[2598.5,3.8484],[2598.6,4.233064],[2598.9,3.0],[2599.0,0.60310259],[2599.1,3.84751]]]
["bitfinex","ETHUSD",1723248475889,[[2597.9,0.55],[2597.8,3.92164146],[2597.5,9.9233],[2597.4,3.84993],[2595.7,3.95842056]],[[2598.5,3.8484],[2598.6,4.233064],[2598.9,3.0],[2599.0,0.60310259],[2599.1,3.84751]]]
["bitfinex","ETHUSD",1723248476058,[[2597.9,0.55],[2597.8,3.92164146],[2597.5,9.9233],[2597.4,3.84993],[2596.5,3.65839943]],[[2598.5,3.8484],[2598.6,4.233064],[2598.9,3.0],[2599.0,0.60310259],[2599.1,3.84751]]]
["bitfinex","ETHUSD",1723248476403,[[2597.9,0.55],[2597.8,3.84931],[2597.6,3.84964],[2597.5,9.9233],[2597.2,16.16027]],[[2598.4,3.84856],[2598.6,4.233114],[2598.9,6.84782],[2599.0,0.60310259],[2599.6,3.8468]]]
["bitfinex","ETHUSD",1723248476711,[[2598.1,2.4333],[2598.0,3.84908],[2597.9,0.55],[2597.8,3.84931],[2597.5,7.49]],[[2598.6,4.233114],[2598.9,3.0],[2599.0,0.60310259],[2599.1,3.8475],[2599.6,3.8468]]]
["bitfinex","ETHUSD",1723248476869,[[2598.2,0.55],[2598.1,2.4333],[2598.0,3.84908],[2597.9,0.55],[2597.8,3.84931]],[[2598.6,4.233114],[2598.9,3.0],[2599.0,0.60310259],[2599.1,3.8475],[2599.6,3.8468]]]
["bitfinex","ETHUSD",1723248477055,[[2598.2,0.55],[2598.1,2.4333],[2597.8,3.84931],[2597.6,3.84962],[2595.9,3.28406595]],[[2598.6,4.233114],[2598.9,3.0],[2599.0,4.45078259],[2599.6,3.8468],[2600.5,3.31654585]]]
["bitfinex","ETHUSD",1723248477254,[[2598.1,2.4333],[2597.7,3.84945],[2597.6,3.84961],[2597.2,16.16027],[2596.5,7.50963943]],[[2598.9,3.0],[2599.0,4.45078259],[2599.6,3.8468]]]
["bitfinex","ETHUSD",1723248477255,[[2598.1,2.4333],[2597.7,3.84945],[2597.6,3.84961],[2597.2,16.16027],[2596.5,7.50963943]],[[2598.4,7.69721],[2598.5,0.4233114],[2598.9,6.84784],[2599.0,0.60310259],[2599.3,3.84729]]]
["bitfinex","ETHUSD",1723248477496,[[2597.8,2.4333],[2597.6,7.69921],[2597.2,16.16027],[2596.5,7.50963943],[2595.8,3.28183658]],[[2598.3,3.84876],[2598.4,3.84855],[2598.9,6.84784],[2599.0,0.60310259],[2599.3,3.84729]]]
["bitfinex","ETHUSD",1723248477709,[[2597.9,0.55],[2597.8,2.4333],[2597.6,7.69921],[2597.2,16.16027],[2596.5,7.50963943]],[[2598.3,3.84876],[2598.4,3.84855],[2598.9,6.84784],[2599.0,0.60310259],[2599.3,3.84729]]]
["bitfinex","ETHUSD",1723248477994,[[2597.9,0.55],[2597.8,2.4333],[2597.7,3.84955],[2597.6,3.8496],[2597.2,16.16027]],[[2598.3,3.84876],[2598.4,3.84855],[2598.9,6.84784],[2599.3,3.84729],[2603.1,7.32760961]]]
["bitfinex","ETHUSD",1723248478199,[[2597.9,0.55],[2597.8,2.4333],[2597.7,3.84955],[2597.6,3.8496],[2597.2,16.16027]],[[2598.3,3.84876],[2598.4,3.84855],[2598.9,6.84784],[2599.3,3.84729],[2599.7,0.60309691]]]
["bitfinex","ETHUSD",1723248479759,[[2597.9,0.55],[2597.8,2.4333],[2597.7,3.84955],[2597.6,3.8496],[2597.2,16.16027]],[[2598.3,3.84876],[2598.4,3.84855],[2598.9,6.84784],[2599.2,7.78905343],[2599.3,3.84729]]]
["bitfinex","ETHUSD",1723248480096,[[2597.9,0.55],[2597.8,6.2827],[2597.3,6.85011],[2597.2,12.31],[2596.6,3.8511]],[[2598.4,3.84855],[2598.6,3.84829],[2598.9,6.84784],[2599.2,7.5941],[2599.3,3.84729]]]
["bitfinex","ETHUSD",1723248480393,[[2598.0,3.84906],[2597.9,1.23327],[2597.8,6.2827],[2597.4,3.84988],[2597.3,3.0]],[[2598.6,3.84829],[2598.8,3.848],[2598.9,3.0],[2599.1,3.8475],[2599.2,7.5941]]]
["bitfinex","ETHUSD",1723248480641,[[2598.1,0.55],[2598.0,3.84906],[2597.9,0.68327],[2597.8,6.2827],[2597.4,3.84988]],[[2598.6,3.84829],[2598.8,3.848],[2598.9,3.0],[2599.1,3.8475],[2599.2,7.5941]]]
["bitfinex","ETHUSD",1723248480852,[[2598.1,0.55],[2597.9,0.68327],[2597.8,6.2827],[2597.4,3.84988]],[[2598.6,3.84829],[2598.9,3.0],[2599.2,7.5941]]]
["bitfinex","ETHUSD",1723248480853,[[2598.1,0.55],[2597.9,3.84922],[2597.8,6.2827],[2597.4,3.84988],[2596.6,3.65839943]],[[2598.5,3.8484],[2598.6,3.84829],[2598.9,3.0],[2599.0,3.84767],[2599.2,7.5941]]]
["bitfinex","ETHUSD",1723248481006,[[2598.0,0.55],[2597.9,3.84922],[2597.8,6.2827],[2597.4,3.84988],[2596.6,3.65839943]],[[2598.5,3.8484],[2598.6,3.84829],[2598.9,3.0],[2599.0,3.84767],[2599.2,7.5941]]]
["bitfinex","ETHUSD",1723248481403,[[2598.0,0.55],[2597.9,3.84922],[2597.8,6.2827],[2597.4,3.84988],[2596.6,3.65839383]],[[2598.6,7.69662],[2598.9,3.0],[2599.0,3.84767],[2599.2,7.5941],[2599.7,0.70309691]]]
["bitfinex","ETHUSD",1723248481707,[[2598.0,0.55],[2597.9,3.84922],[2597.8,6.2827],[2597.4,3.84988],[2596.6,3.65839383]],[[2598.5,3.84848],[2598.6,4.617952],[2598.9,3.0],[2599.0,3.84767],[2599.2,7.5941]]]
["bitfinex","ETHUSD",1723248482136,[[2598.0,0.55],[2597.9,3.84922],[2597.8,6.2827],[2597.4,3.84988],[2596.6,3.65846814]],[[2598.5,3.84848],[2598.6,4.617952],[2598.9,3.0],[2599.0,3.84767],[2599.2,7.5941]]]
["bitfinex","ETHUSD",1723248482349,[[2598.1,2.4674],[2598.0,4.3991],[2597.6,3.84965],[2597.4,3.84988],[2596.7,23.41431971]],[[2598.7,3.8481],[2598.8,3.84803],[2598.9,3.0],[2599.2,7.5941],[2599.9,3.84634]]]
["bitfinex","ETHUSD",1723248482547,[[2598.2,0.55],[2598.1,2.4674],[2598.0,3.8491],[2597.8,3.8494],[2597.4,3.84988]],[[2598.6,6.84833],[2598.9,3.0],[2599.1,3.84756],[2599.2,7.5941],[2599.4,3.84709]]]
["bitfinex","ETHUSD",1723248482705,[[2598.2,0.55],[2598.1,2.4674],[2597.8,7.6988],[2597.4,3.84988],[2595.9,3.2819262]],[[2598.5,4.533283],[2598.6,3.84833],[2598.8,3.0],[2599.1,3.84756],[2599.2,7.5941]]]
["bitfinex","ETHUSD",1723248482903,[[2598.2,0.55],[2598.1,2.4674],[2597.8,3.8494],[2597.4,3.84988],[2596.0,3.2819262]],[[2598.5,4.533283],[2598.8,6.84801],[2599.1,3.84756],[2599.2,7.5941],[2601.0,2.22082819]]]
["bitfinex","ETHUSD",1723248483141,[[2598.2,0.55],[2598.1,6.31623],[2598.0,3.84907],[2597.6,3.84966],[2596.9,9.565736]],[[2598.8,10.69606],[2599.2,7.5941],[2599.3,3.84724],[2599.5,0.19329092],[2599.9,3.84641]]]
["bitfinex","ETHUSD",1723248483341,[[2598.2,0.55],[2598.1,6.31623],[2598.0,3.84907],[2597.6,3.84966],[2596.9,9.565736]],[[2598.7,3.84811],[2598.8,6.84801],[2599.2,7.5941],[2599.3,3.84724],[2599.5,0.19329092]]]
["bitfinex","ETHUSD",1723248483542,[[2598.2,0.55],[2598.1,2.4674],[2598.0,7.69809],[2597.6,3.84966],[2596.9,9.565736]],[[2598.6,6.84831],[2598.8,6.84801],[2599.2,11.44148],[2599.5,0.19329092],[2599.9,4.24893761]]]
["bitfinex","ETHUSD",1723248483742,[[2598.2,0.54854414],[2598.1,2.4674],[2598.0,3.849],[2597.6,3.84966],[2597.3,6.85009]],[[2598.6,4.369632],[2598.7,3.84817],[2598.8,3.84801],[2599.2,11.44148],[2599.5,0.19329092]]]
["bitfinex","ETHUSD",1723248484051,[[2598.2,0.54854414],[2598.0,3.849],[2597.8,3.84933],[2597.6,3.84966],[2597.3,3.0]],[[2598.6,8.217892],[2598.8,3.84801],[2599.2,11.44148],[2599.5,0.19329092],[2600.8,3.99687797]]]
["bitfinex","ETHUSD",1723248484262,[[2597.7,3.84954],[2597.6,2.4674],[2597.3,3.0],[2596.7,19.56],[2596.6,3.85116]],[[2598.6,3.0],[2598.9,2.2666],[2599.2,9.17738],[2599.5,0.19329092],[2599.7,0.70309691]]]
["bitfinex","ETHUSD",1723248484446,[[2597.7,3.84954],[2597.6,6.31697],[2597.3,3.0],[2597.2,16.16026],[2596.7,19.56]],[[2598.3,3.84875],[2598.8,3.84796],[2598.9,2.2666],[2599.1,3.0],[2599.2,9.17738]]]
["bitfinex","ETHUSD",1723248484758,[[2597.6,6.31697],[2597.4,3.84991],[2597.3,3.0],[2597.2,16.16026],[2596.7,19.56]],[[2598.2,3.84882],[2598.3,0.384875],[2598.4,3.84861],[2598.8,6.84796],[2598.9,2.2666]]]
["bitfinex","ETHUSD",1723248484932,[[2597.6,6.3171],[2597.4,3.84991],[2597.3,3.0],[2597.2,12.31],[2597.0,3.85058]],[[2598.2,3.84882],[2598.3,0.384875],[2598.4,3.84858],[2598.6,3.84832],[2598.8,3.0]]]
["bitfinex","ETHUSD",1723248485142,[[2597.6,6.3171],[2597.4,3.84991],[2597.3,3.0],[2597.2,12.31],[2597.0,3.85058]],[[2598.2,7.69774],[2598.3,0.384875],[2598.6,3.84832],[2598.8,3.0],[2599.1,0.1891391]]]
["bitfinex","ETHUSD",1723248485341,[[2597.6,2.4674],[2597.4,3.84991],[2597.3,3.0],[2597.2,12.31],[2597.0,3.85058]],[[2598.2,3.84882],[2598.3,0.384875],[2598.6,3.84832],[2598.8,3.0],[2599.0,3.84769]]]
["bitfinex","ETHUSD",1723248485522,[[2597.6,2.4674],[2597.4,3.84991],[2597.3,3.0],[2597.2,12.31],[2597.0,3.85058]],[[2598.2,3.84882],[2598.6,3.84832],[2598.8,3.0],[2599.0,3.84769],[2599.5,0.1]]]
["bitfinex","ETHUSD",1723248485719,[[2597.6,2.4674],[2597.5,11.33976],[2597.4,3.84991],[2597.3,3.0],[2597.2,12.31]],[[2598.2,3.84882],[2598.6,3.84832],[2598.8,3.0],[2599.0,3.84769],[2599.5,0.1]]]
["bitfinex","ETHUSD",1723248486060,[[2597.7,0.55],[2597.6,2.4674],[2597.5,11.33976],[2597.4,3.84991],[2597.3,3.0]],[[2598.1,3.84905],[2598.2,3.84882],[2598.6,3.84832],[2598.8,3.0],[2599.0,3.84769]]]
["bitfinex","ETHUSD",1723248486421,[[2597.7,0.55],[2597.6,6.3171],[2597.5,7.49],[2597.4,3.84991],[2597.3,3.0]],[[2598.1,3.84905],[2598.4,3.8486],[2598.6,3.84832],[2598.8,3.0],[2599.0,3.84769]]]
["bitfinex","ETHUSD",1723248487062,[[2597.7,0.55],[2597.6,2.4674],[2597.5,7.49],[2597.4,3.84988],[2597.3,3.0]],[[2598.5,3.84846],[2598.6,3.84829],[2598.8,3.0],[2599.0,3.84766],[2599.2,5.33]]]
["bitfinex","ETHUSD",1723248487232,[[2598.1,3.84895],[2598.0,2.4674],[2597.7,0.55],[2597.5,11.33981],[2597.3,3.0]],[[2598.6,3.84829],[2598.8,6.84796],[2599.2,11.44398],[2599.4,0.19009454],[2599.8,3.84654]]]
["bitfinex","ETHUSD",1723248487433,[[2598.2,0.55],[2598.0,6.31637],[2597.8,3.92622455],[2597.7,0.55],[2597.5,11.33981]],[[2598.6,3.84829],[2598.8,6.84796],[2599.2,11.44398],[2599.4,0.19009454],[2599.8,3.84654]]]
["bitfinex","ETHUSD",1723248487645,[[2598.2,0.55],[2598.0,6.31637],[2597.5,11.33981],[2597.2,16.16025],[2595.7,3.95842056]],[[2598.6,4.917915],[2598.8,6.84799],[2599.1,3.84752],[2599.2,7.5966],[2599.4,0.19009454]]]
["bitfinex","ETHUSD",1723248487992,[[2598.1,0.55],[2598.0,10.16538],[2597.5,11.33981],[2597.2,16.16025],[2595.7,3.95842056]],[[2598.6,4.917915],[2598.8,6.84799],[2599.1,3.84752],[2599.2,7.5966],[2599.4,0.19009454]]]
["bitfinex","ETHUSD",1723248488148,[[2598.3,3.84861],[2598.2,3.84878],[2598.1,0.55],[2598.0,2.4674],[2597.8,3.84938]],[[2598.8,6.84799],[2599.0,3.84771],[2599.2,7.5966],[2599.3,3.84723],[2600.0,11.13618]]]
["bitfinex","ETHUSD",1723248488337,[[2598.5,2.4674],[2598.4,4.39841],[2598.3,0.06231418],[2598.2,3.84875],[2598.1,0.55]],[[2599.0,3.84771],[2599.5,6.11353],[2599.6,5.33],[2600.0,11.13618],[2600.4,12.44]]]
["bitfinex","ETHUSD",1723248488661,[[2598.5,2.4674],[2598.4,7.69682],[2598.1,0.55],[2598.0,7.49],[2597.2,12.4969798]],[[2599.0,4.232481],[2599.2,6.84741],[2599.5,6.11353],[2599.6,5.33],[2599.9,0.59558401]]]
["bitfinex","ETHUSD",1723248488858,[[2598.5,2.4674],[2598.4,3.84841],[2598.2,3.84875],[2598.1,0.55],[2598.0,7.49]],[[2599.0,4.232481],[2599.2,6.84741],[2599.5,6.11353],[2599.6,5.33],[2599.9,0.59558401]]]
["bitfinex","ETHUSD",1723248489049,[[2598.5,2.4674],[2598.4,3.84841],[2598.1,0.55],[2598.0,7.49],[2597.6,6.84967]],[[2599.0,4.232481],[2599.2,6.84735],[2599.5,6.11353],[2599.6,5.33],[2599.9,0.59558401]]]
["bitfinex","ETHUSD",1723248489439,[[2598.5,2.4674],[2598.4,3.84841],[2598.2,0.07686353],[2598.1,0.55],[2598.0,7.49]],[[2599.0,4.232481],[2599.2,6.84735],[2599.5,6.11353],[2599.6,5.33],[2599.9,0.59558401]]]
["bitfinex","ETHUSD",1723248489962,[[2598.5,2.4674],[2598.2,7.77432353],[2598.1,0.55],[2598.0,7.49],[2597.6,3.0]],[[2598.9,3.84782],[2599.0,4.232481],[2599.2,3.0],[2599.4,3.84708],[2599.5,2.2666]]]
["bitfinex","ETHUSD",1723248490134,[[2598.5,2.4674],[2598.2,3.84873],[2598.1,0.55],[2598.0,7.49],[2597.7,3.84951]],[[2598.8,3.84793],[2599.0,4.232481],[2599.2,3.0],[2599.4,3.84708],[2599.5,2.2666]]]
["bitfinex","ETHUSD",1723248490338,[[2598.2,2.4674],[2598.1,0.55],[2598.0,15.18806],[2597.5,3.8498],[2597.3,5.33]],[[2599.0,0.384771],[2599.2,3.0],[2599.4,3.84708],[2599.5,2.2666],[2599.9,0.69558401]]]
["bitfinex","ETHUSD",1723248490551,[[2598.3,0.55],[2598.2,2.4674],[2598.0,11.33903],[2597.8,3.84934],[2597.5,3.8498]],[[2598.6,3.84836],[2599.1,3.84752],[2599.3,3.0],[2599.4,3.84708],[2599.5,2.2666]]]
["bitfinex","ETHUSD",1723248490864,[[2598.3,0.55],[2598.2,2.4674],[2598.0,7.49],[2597.9,3.84925],[2597.8,3.84933]],[[2598.4,3.84852],[2598.6,3.84832],[2599.0,3.84766],[2599.1,3.0],[2599.3,3.0]]]
["bitfinex","ETHUSD",1723248491059,[[2598.3,0.55],[2598.2,2.4674],[2597.9,3.84925],[2597.8,3.84933],[2597.7,7.49]],[[2598.4,3.84852],[2598.6,3.84832],[2599.0,3.84766],[2599.1,3.0],[2600.9,3.99687797]]]
["bitfinex","ETHUSD",1723248491229,[[2597.8,2.4674],[2597.7,7.49],[2597.6,3.8496],[2597.4,3.84992],[2597.2,16.16026]],[[2598.9,2.2666],[2599.0,3.84766],[2599.1,3.0],[2599.2,5.33],[2599.7,0.70309691]]]
["bitfinex","ETHUSD",1723248491423,[[2597.8,2.4674],[2597.7,7.49],[2597.4,3.84992],[2597.2,16.16026]],[[2598.9,2.2666],[2599.0,3.84766],[2599.1,3.0],[2599.2,5.33],[2599.7,0.70309691]]]
["bitfinex","ETHUSD",1723248491424,[[2597.8,2.4674],[2597.7,7.49],[2597.4,3.84992],[2597.2,12.31],[2597.0,3.85055]],[[2598.0,3.8492],[2598.1,3.84904],[2598.5,3.84841],[2598.8,0.611426],[2598.9,2.2666]]]
["bitfinex","ETHUSD",1723248491623,[[2597.8,2.4674],[2597.4,3.84992],[2597.0,3.85055],[2596.8,7.49],[2596.6,7.5113516]],[[2598.1,3.84904],[2598.3,3.84872],[2598.8,0.611426],[2598.9,5.2666],[2599.1,0.19122863]]]
["bitfinex","ETHUSD",1723248491842,[[2597.8,2.4674],[2597.4,7.69979],[2597.0,3.85055],[2596.8,7.49],[2596.6,7.5113516]],[[2598.1,3.84904],[2598.6,3.84828],[2598.8,0.611426],[2598.9,5.2666],[2599.1,0.19122863]]]
["bitfinex","ETHUSD",1723248492187,[[2597.8,2.4674],[2597.4,3.84987],[2597.0,3.85055],[2596.8,7.49],[2596.6,7.5113516]],[[2598.1,3.84904],[2598.3,3.84874],[2598.6,3.84828],[2598.8,0.611426],[2598.9,5.2666]]]
["bitfinex","ETHUSD",1723248492340,[[2597.8,2.4674],[2597.6,3.84961],[2597.1,3.8504],[2596.9,6.100886],[2596.8,7.49]],[[2598.1,3.84904],[2598.3,3.8487],[2598.6,3.84828],[2598.8,0.611426],[2598.9,5.2666]]]
["bitfinex","ETHUSD",1723248492545,[[2597.8,2.4674],[2597.4,3.84991],[2596.9,5.715086],[2596.8,7.49],[2596.7,19.56]],[[2598.5,3.84847],[2598.7,3.84811],[2598.8,0.611426],[2598.9,5.2666],[2599.4,0.1]]]
["bitfinex","ETHUSD",1723248492776,[[2597.8,2.4674],[2597.4,3.84991],[2597.2,6.85022],[2596.9,9.565776],[2596.8,7.49]],[[2598.0,7.6984],[2598.5,3.84847],[2598.7,3.84811],[2598.8,0.611426],[2598.9,5.2666]]]
["bitfinex","ETHUSD",1723248492939,[[2597.8,2.4674],[2597.4,3.84991],[2597.2,6.85021],[2596.9,9.565776],[2596.8,7.49]],[[2598.0,3.8492],[2598.2,3.84889],[2598.5,3.84847],[2598.7,3.84811],[2598.8,0.611426]]]
["bitfinex","ETHUSD",1723248493339,[[2597.8,2.4674],[2597.4,3.84991],[2597.2,3.0],[2596.9,9.565776],[2596.8,7.49]],[[2598.0,3.8492],[2598.2,3.84889],[2598.5,3.84847],[2598.7,3.84811],[2598.8,0.611426]]]
["bitfinex","ETHUSD",1723248493546,[[2597.8,2.4674],[2597.5,3.84977],[2597.4,3.84991],[2597.2,3.0],[2597.0,3.85054]],[[2598.2,3.84889],[2598.6,3.84828],[2598.8,0.611426],[2599.0,3.84772],[2599.6,0.1]]]
["bitfinex","ETHUSD",1723248493745,[[2597.8,2.4674],[2597.5,3.84977],[2597.4,3.84991],[2597.2,3.0],[2597.0,3.85054]],[[2598.1,3.84898],[2598.2,3.84889],[2598.6,3.84828],[2598.8,0.611426],[2599.0,3.84772]]]
["bitfinex","ETHUSD",1723248493948,[[2597.8,2.4674],[2597.4,3.84991],[2597.2,6.85021],[2597.0,3.85054],[2596.8,7.49]],[[2598.0,3.84913],[2598.2,3.84889],[2598.6,3.84828],[2598.8,0.611426],[2599.0,3.84772]]]
["bitfinex","ETHUSD",1723248494144,[[2597.8,2.4674],[2597.4,3.84991],[2597.2,3.0],[2597.0,3.85054],[2596.8,7.49]],[[2598.0,3.84913],[2598.2,3.84886],[2598.5,3.84844],[2598.8,4.459386],[2599.0,3.84772]]]
["bitfinex","ETHUSD",1723248494458,[[2597.8,2.4674],[2597.5,3.84982],[2597.4,3.84991],[2597.2,3.0],[2597.0,3.85054]],[[2598.0,3.84913],[2598.2,3.84886],[2598.5,3.84844],[2598.8,0.611426],[2599.0,3.84772]]]
["bitfinex","ETHUSD",1723248494664,[[2597.8,2.4674],[2597.2,6.8502],[2596.8,11.34085],[2596.7,19.56],[2596.2,3.8517]],[[2598.8,0.611426],[2599.0,3.84772],[2599.3,0.1],[2599.4,0.1],[2599.6,3.84683]]]
["bitfinex","ETHUSD",1723248494983,[[2597.8,2.4674],[2597.3,3.85013],[2597.2,6.8502],[2596.8,11.34085],[2596.7,19.56]],[[2597.9,3.84926],[2598.4,3.84861],[2598.7,4.4358826],[2598.8,3.611426],[2599.0,3.84772]]]
["bitfinex","ETHUSD",1723248495181,[[2597.8,2.4674],[2597.4,3.0],[2597.3,3.85013],[2597.2,3.8502],[2596.8,11.34085]],[[2597.9,3.84926],[2598.1,3.8491],[2598.4,3.84861],[2598.7,4.4358826],[2598.8,3.611426]]]
["bitfinex","ETHUSD",1723248495368,[[2597.5,2.4674],[2597.4,6.84998],[2596.8,7.49],[2596.7,23.411],[2596.6,3.66498852]],[[2598.1,3.84905],[2598.3,3.84875],[2598.6,3.84828],[2598.7,0.5878026],[2598.8,3.611426]]]
["bitfinex","ETHUSD",1723248495545,[[2597.6,0.55],[2597.5,6.31714],[2597.4,6.84998],[2597.0,3.85055],[2596.8,7.49]],[[2598.1,3.84905],[2598.3,3.84875],[2598.6,3.84828],[2598.7,0.5878026],[2598.8,3.611426]]]
["bitfinex","ETHUSD",1723248495757,[[2597.6,0.55],[2597.5,6.31714],[2597.4,6.84998],[2597.0,3.85055],[2596.8,7.8758]],[[2598.1,3.84905],[2598.3,3.84875],[2598.6,3.84828],[2598.7,0.5878026],[2598.8,3.611426]]]
["bitfinex","ETHUSD",1723248496154,[[2597.6,0.55],[2597.5,6.31714],[2597.4,6.84998],[2597.0,3.85055],[2596.8,7.49]],[[2598.1,3.84905],[2598.6,3.84828],[2598.7,0.5878026],[2598.8,3.611426],[2601.2,19.5]]]
["bitfinex","ETHUSD",1723248496359,[[2597.6,0.55],[2597.5,6.31714],[2597.4,6.84998],[2597.0,3.85055],[2596.8,7.49]],[[2598.1,3.84905],[2598.6,3.84828],[2598.7,0.5878026],[2598.8,3.611426],[2601.2,24.1630243]]]
["bitfinex","ETHUSD",1723248496560,[[2597.6,0.55],[2597.5,6.31714],[2597.4,6.84998],[2597.0,3.85055],[2596.8,7.49]],[[2598.1,3.84905],[2598.6,3.84828],[2598.7,0.5878026],[2598.8,3.611426],[2599.3,0.1]]]
["bitfinex","ETHUSD",1723248496884,[[2597.6,0.55],[2597.5,6.31714],[2597.4,6.84998],[2597.0,3.85055],[2596.8,7.49]],[[2598.1,3.84905],[2598.3,3.84875],[2598.6,3.84828],[2598.7,0.5878026],[2598.8,3.611426]]]
["bitfinex","ETHUSD",1723248497287,[[2597.6,0.55],[2597.5,6.31714],[2597.4,3.0],[2597.2,3.8502],[2597.0,3.85055]],[[2598.1,3.84905],[2598.6,3.84828],[2598.7,0.5878026],[2598.8,3.611426],[2771.4,0.00919063]]]
["bitfinex","ETHUSD",1723248497481,[[2597.6,0.55],[2597.5,2.4674],[2597.4,3.0],[2597.2,3.8502],[2597.0,3.85055]],[[2598.0,3.84925],[2598.1,3.84905],[2598.5,3.84841],[2598.6,3.84828],[2598.7,0.5878026]]]
["bitfinex","ETHUSD",1723248497686,[[2597.6,0.55],[2597.5,2.4674],[2597.4,6.84992],[2597.0,3.85055],[2594.8,14.19815581]],[[2598.1,3.84905],[2598.3,3.84876],[2598.5,3.84841],[2598.7,0.5878026],[2598.9,6.11448]]]
["bitfinex","ETHUSD",1723248497847,[[2597.6,0.55],[2597.5,2.4674],[2597.4,6.84992],[2597.0,3.85055],[2596.7,4.23679]],[[2598.1,3.84905],[2598.3,3.84876],[2598.7,4.4359326],[2598.9,6.11448],[2774.0,0.1297915]]]
["bitfinex","ETHUSD",1723248498373,[[2597.6,0.55],[2597.5,2.4674],[2597.4,6.84992],[2597.0,3.85055],[2596.8,11.15492173]],[[2598.1,3.84905],[2598.3,3.84876],[2598.7,4.4359326],[2598.9,6.11448],[2600.4,12.50048675]]]
["bitfinex","ETHUSD",1723248498545,[[2597.6,0.55],[2597.5,2.4674],[2597.4,6.84992],[2597.0,3.85055],[2596.8,11.15492173]],[[2598.1,3.84905],[2598.3,3.84876],[2598.7,4.4359326],[2598.9,6.11448],[2600.4,16.49736472]]]
["bitfinex","ETHUSD",1723248498752,[[2597.6,0.55],[2597.5,2.4674],[2597.4,6.84992],[2597.0,3.85055],[2596.8,11.15492173]],[[2598.1,3.84905],[2598.3,3.84876],[2598.7,4.4359326],[2598.9,6.11448],[2599.2,9.57995089]]]
["bitfinex","ETHUSD",1723248499068,[[2597.6,0.55],[2597.5,2.4674],[2597.4,3.0],[2596.8,15.00570173],[2596.5,16.26123]],[[2598.3,3.84875],[2598.5,3.84842],[2598.7,0.5878026],[2598.8,7.459406],[2598.9,2.2666]]]
["bitfinex","ETHUSD",1723248499297,[[2597.8,3.84931],[2597.7,2.4534],[2597.6,1.536732],[2597.4,6.84997],[2597.0,3.85055]],[[2598.4,3.84852],[2598.7,0.5878026],[2598.8,3.611426],[2599.0,3.84769],[2599.2,7.98508089]]]
["bitfinex","ETHUSD",1723248499494,[[2597.9,4.39923],[2597.8,3.84931],[2597.7,2.4534],[2597.6,0.986732],[2597.4,6.84997]],[[2598.4,3.84852],[2598.7,0.5878026],[2598.8,3.611426],[2599.0,3.84769],[2599.2,7.98508089]]]
["bitfinex","ETHUSD",1723248499495,[[2597.9,4.39923],[2597.8,3.84931],[2597.7,2.4534],[2597.6,0.986732],[2597.4,6.84997]],[[2598.4,3.84852],[2598.6,3.84823],[2598.7,0.5878026],[2598.8,3.611426],[2599.0,3.84769]]]
["bitfinex","ETHUSD",1723248499709,[[2597.9,0.55],[2597.8,3.84931],[2597.7,2.4534],[2597.6,0.986732],[2597.4,6.84997]],[[2598.4,3.84852],[2598.6,3.84823],[2598.7,0.5878026],[2598.8,3.611426],[2599.0,3.84769]]]
["bitfinex","ETHUSD",1723248500011,[[2597.9,0.55],[2597.8,3.84931],[2597.7,2.4534],[2597.6,4.836342],[2597.4,3.0]],[[2598.4,3.84852],[2598.7,0.5878026],[2598.8,3.611426]]]
["bitfinex","ETHUSD",1723248500012,[[2597.9,0.55],[2597.8,3.84931],[2597.7,2.4534],[2597.6,4.836342],[2597.4,3.0]],[[2598.4,3.84852],[2598.7,0.5878026],[2598.8,7.459396],[2599.2,11.4299],[2599.7,0.70309691]]]
["bitfinex","ETHUSD",1723248500211,[[2597.9,0.55],[2597.8,3.84931],[2597.7,2.4534],[2597.6,0.986732],[2597.4,3.0]],[[2598.4,3.84852],[2598.6,3.84831],[2598.7,0.5878026],[2598.8,7.459396],[2599.2,11.4299]]]
["bitfinex","ETHUSD",1723248500399,[[2597.9,0.55],[2597.8,3.84931],[2597.7,2.4534],[2597.6,4.836352],[2597.4,3.0]],[[2598.4,3.84852],[2598.7,0.5878026],[2598.8,7.459396],[2599.2,11.4299],[2600.3,7.29]]]
["bitfinex","ETHUSD",1723248500594,[[2597.9,0.55],[2597.7,2.4534],[2597.6,4.836312],[2597.4,3.0],[2596.8,11.52871394]],[[2598.2,3.84885],[2598.4,4.233372],[2598.7,0.5878026],[2598.8,7.459396],[2599.2,11.4299]]]
["bitfinex","ETHUSD",1723248500794,[[2597.8,0.55],[2597.7,6.30288],[2597.6,3.84958],[2597.4,3.0],[2597.2,7.5149518]],[[2598.2,3.84885],[2598.4,4.233372],[2598.7,0.5878026],[2598.8,7.459396],[2599.2,11.4299]]]
["bitfinex","ETHUSD",1723248501002,[[2597.8,0.55],[2597.7,6.30288],[2597.6,3.84958],[2597.4,10.49],[2597.3,0.66580398]],[[2598.4,4.233372],[2598.7,0.5878026],[2598.8,7.459396],[2599.2,11.4299]]]
["bitfinex","ETHUSD",1723248501003,[[2597.8,0.55],[2597.7,6.30288],[2597.6,3.84958],[2597.4,10.49],[2597.3,0.66580398]],[[2598.4,8.082032],[2598.7,0.5878026],[2598.8,7.459396],[2599.2,11.4299],[2599.6,0.2]]]
["bitfinex","ETHUSD",1723248501170,[[2597.8,4.39938],[2597.7,2.4534],[2597.6,3.84958],[2597.4,10.49],[2597.3,3.85511]],[[2598.4,8.081992],[2598.7,0.5878026],[2598.8,7.459396],[2599.2,11.4299],[2599.6,0.2]]]
["bitfinex","ETHUSD",1723248501373,[[2597.8,4.39938],[2597.7,2.4534],[2597.6,3.84958],[2597.4,10.49],[2597.3,3.85511]],[[2598.3,3.84867],[2598.4,4.233372],[2598.7,0.5878026],[2598.8,7.459396],[2599.2,11.4299]]]
["bitfinex","ETHUSD",1723248502719,[[2597.8,0.55],[2597.7,2.4534],[2597.6,3.84958],[2597.4,10.49],[2597.3,3.85511]],[[2598.3,3.84867],[2598.4,4.233372],[2598.7,0.5878026],[2598.8,7.459396],[2599.2,11.4299]]]
["bitfinex","ETHUSD",1723248503324,[[2597.8,0.55],[2597.7,6.30292],[2597.6,3.84958],[2597.4,10.49],[2597.3,3.85511]],[[2598.2,3.84883],[2598.4,4.233372],[2598.7,0.5878026],[2598.8,7.459396],[2599.2,11.4299]]]
["bitfinex","ETHUSD",1723248503814,[[2597.8,0.55],[2597.7,6.30292],[2597.6,3.84958],[2597.4,10.49],[2597.3,3.85511]],[[2598.4,8.082012],[2598.7,0.5878026],[2598.8,7.459396],[2599.0,3.998],[2599.2,6.0999]]]
["bitfinex","ETHUSD",1723248504302,[[2597.8,0.55],[2597.7,6.30292],[2597.6,3.84958],[2597.4,10.49],[2597.3,3.85511]],[[2598.3,3.84868],[2598.4,4.233372],[2598.7,0.5878026],[2598.8,7.459396],[2599.0,3.998]]]
["bitfinex","ETHUSD",1723248504887,[[2597.8,0.55],[2597.7,2.4534],[2597.6,3.84958],[2597.4,14.3399],[2597.3,0.005]],[[2598.2,3.84882],[2598.3,0.8082052],[2598.4,0.384852],[2598.7,4.4359426],[2598.8,3.0]]]
["bitfinex","ETHUSD",1723248505199,[[2597.7,6.30295],[2597.5,3.84981],[2597.4,10.49],[2597.3,0.005],[2597.1,16.16041]],[[2598.2,3.84889],[2598.3,0.8082052],[2598.4,3.84861],[2598.6,3.84827],[2598.7,2.8403026]]]
["bitfinex","ETHUSD",1723248505507,[[2597.7,6.30295],[2597.5,3.84981],[2597.4,10.49],[2597.3,0.005],[2597.1,19.82473474]],[[2598.2,3.84889],[2598.3,0.8082052],[2598.4,3.84861],[2598.6,3.84827],[2598.7,2.8403026]]]
["bitfinex","ETHUSD",1723248505717,[[2597.7,2.4534],[2597.5,7.69954],[2597.4,10.49],[2597.3,0.005],[2597.1,19.82473474]],[[2598.2,3.84889],[2598.3,0.8082052],[2598.6,3.84827],[2598.7,2.8403026],[2600.2,3.99687797]]]
["bitfinex","ETHUSD",1723248505878,[[2597.7,2.4534],[2597.6,3.84967],[2597.5,3.84973],[2597.4,10.49],[2597.3,0.005]],[[2598.1,3.84896],[2598.2,3.84889],[2598.6,3.84827],[2598.7,2.8403026],[2599.4,0.2]]]
["bitfinex","ETHUSD",1723248506077,[[2597.7,2.4534],[2597.6,3.84967],[2597.5,3.84973],[2597.4,10.49],[2597.3,0.005]],[[2598.2,3.84889],[2598.4,3.84861],[2598.6,3.84827],[2598.7,2.8403026],[2599.4,0.1]]]
["bitfinex","ETHUSD",1723248506477,[[2597.8,0.55],[2597.7,2.4534],[2597.6,3.84967],[2597.5,3.84973],[2597.4,10.49]],[[2598.2,3.84889],[2598.4,3.84861],[2598.6,3.84827],[2598.7,2.8403026],[2599.4,0.1]]]
["bitfinex","ETHUSD",1723248506678,[[2597.8,0.55],[2597.7,2.4534],[2597.5,3.84973],[2597.4,10.49],[2596.6,0.3858]],[[2598.2,3.84889],[2598.6,3.84827],[2598.7,2.8403026],[2599.4,0.1],[2603.5,10.015162]]]
["bitfinex","ETHUSD",1723248506887,[[2597.8,0.55],[2597.7,2.4534],[2597.5,3.84973],[2597.4,10.49],[2597.3,3.85506]],[[2598.1,3.84904],[2598.2,4.233779],[2598.6,3.84827],[2598.7,2.8403026],[2599.4,0.1]]]
["bitfinex","ETHUSD",1723248507083,[[2597.8,0.55],[2597.7,2.4534],[2597.5,3.84973],[2597.4,10.49],[2597.3,3.85505]],[[2598.1,3.84904],[2598.2,4.233779],[2598.6,3.84827],[2598.7,2.8403026],[2599.4,0.1]]]
["bitfinex","ETHUSD",1723248507323,[[2597.8,0.55],[2597.7,2.4534],[2597.4,14.33996],[2597.3,3.85505],[2597.1,12.31]],[[2597.9,3.84926],[2598.0,3.84913],[2598.2,0.384889],[2598.5,3.84841],[2598.7,2.8403026]]]
["bitfinex","ETHUSD",1723248507522,[[2597.8,0.55],[2597.7,2.4534],[2597.5,3.84984],[2597.4,10.49],[2597.3,3.85505]],[[2598.0,3.84913],[2598.2,4.233779],[2598.5,3.84841],[2598.7,2.8403026],[2599.9,3.32814615]]]
["bitfinex","ETHUSD",1723248507726,[[2597.8,0.55],[2597.7,2.4534],[2597.5,3.84984],[2597.4,10.49],[2597.3,3.85505]],[[2598.0,3.84913],[2598.2,4.233779],[2598.5,3.84841],[2598.7,2.8403026],[2599.3,0.1]]]
["bitfinex","ETHUSD",1723248508223,[[2597.8,0.55],[2597.7,2.4534],[2597.5,3.84984],[2597.4,10.49],[2597.3,3.85505]],[[2598.0,3.8470623],[2598.2,4.233779],[2598.5,3.84841],[2598.7,2.8403026],[2599.3,0.1]]]
["bitfinex","ETHUSD",1723248508396,[[2597.8,0.55],[2597.7,2.4534],[2597.5,3.84984],[2597.4,10.49],[2597.3,3.85505]],[[2598.0,3.8470623],[2598.2,0.384889],[2598.5,3.84841],[2598.7,2.8403026],[2599.3,0.1]]]
["bitfinex","ETHUSD",1723248508601,[[2597.8,0.55],[2597.7,2.4534],[2597.4,14.33991],[2597.3,3.85505],[2595.8,3.85234]],[[2598.0,3.8470623],[2598.2,0.384889],[2598.5,3.84841],[2598.7,2.8403026],[2599.3,0.1]]]
["bitfinex","ETHUSD",1723248508991,[[2597.8,0.55],[2597.7,2.4534],[2597.4,14.33991],[2597.3,3.85505],[2595.8,3.85234]],[[2598.0,3.8470623],[2598.2,4.233789],[2598.5,3.84841],[2598.7,2.8403026],[2599.3,0.1]]]
["bitfinex","ETHUSD",1723248509388,[[2597.8,0.55],[2597.7,2.4534],[2597.4,14.33991],[2597.3,3.85505],[2595.8,3.85234]],[[2598.0,3.8470623],[2598.2,4.233789],[2598.5,3.84841],[2598.7,2.8403026],[2598.9,0.19545376]]]
["bitfinex","ETHUSD",1723248509587,[[2597.8,0.55],[2597.7,2.4534],[2597.4,14.33991],[2597.3,3.85505],[2595.8,3.85234]],[[2598.0,3.8470623],[2598.2,0.384889],[2598.5,3.84841],[2598.7,2.8403026],[2598.9,0.19545376]]]
["bitfinex","ETHUSD",1723248509826,[[2597.8,0.55],[2597.7,2.4534],[2597.4,14.33991],[2597.3,3.85505],[2596.9,0.385086]],[[2598.0,3.8470623],[2598.2,4.233789],[2598.5,3.84841],[2598.7,2.8403026],[2598.9,0.19545376]]]
["bitfinex","ETHUSD",1723248510130,[[2597.8,0.55],[2597.7,2.4534],[2597.5,3.84973],[2597.4,10.49],[2597.3,3.85507]],[[2598.0,3.8470623],[2598.2,3.8489],[2598.5,3.84841],[2598.7,2.8403026],[2598.8,3.0]]]
["bitfinex","ETHUSD",1723248510633,[[2597.8,0.55],[2597.7,2.4534],[2597.5,3.84973],[2597.4,10.49],[2597.3,3.85507]],[[2598.0,3.8470623],[2598.5,3.84841],[2598.7,2.8403026],[2598.8,6.84795],[2622.9,26.6803609]]]
["bitfinex","ETHUSD",1723248510798,[[2597.8,0.55],[2597.7,2.4534],[2597.4,14.33998],[2597.3,3.85505],[2597.0,3.998]],[[2598.0,3.8470623],[2598.5,3.84841],[2598.7,2.8403026],[2598.8,6.84795],[2622.9,26.6803609]]]
["bitfinex","ETHUSD",1723248510799,[[2597.8,0.55],[2597.7,2.4534],[2597.4,14.33998],[2597.3,3.85505],[2597.0,3.998]],[[2598.0,3.8470623],[2598.2,3.84891],[2598.5,3.84841],[2598.7,2.8403026],[2598.8,6.84795]]]
["bitfinex","ETHUSD",1723248511126,[[2597.8,0.55],[2597.7,2.4534],[2597.5,3.84982],[2597.4,10.49],[2597.3,3.85505]],[[2598.0,3.8470623],[2598.2,3.84889],[2598.5,3.84841],[2598.7,2.8403026],[2598.8,6.84795]]]
["bitfinex","ETHUSD",1723248512726,[[2597.8,0.55],[2597.7,2.4534],[2597.4,10.49],[2597.3,3.85505],[2597.0,3.998]],[[2598.0,3.8470623],[2598.4,3.84855],[2598.7,2.8403026],[2598.8,6.84795],[2601.4,5.99531695]]]
["bitfinex","ETHUSD",1723248512912,[[2597.7,2.4534],[2597.4,10.49],[2597.3,3.85505],[2597.0,3.998],[2595.8,7.81076056]],[[2597.9,3.84934],[2598.0,3.8470623],[2598.4,3.84855],[2598.7,2.8403026],[2598.8,6.84795]]]
["bitfinex","ETHUSD",1723248513096,[[2597.7,2.4534],[2597.4,10.49],[2597.3,7.70512],[2597.0,3.998],[2595.9,3.95842056]],[[2597.9,3.84934],[2598.0,3.8470623],[2598.4,3.84855],[2598.7,2.8403026],[2598.8,6.84795]]]
["bitfinex","ETHUSD",1723248513303,[[2597.7,2.4534],[2597.4,10.49],[2597.3,3.85505],[2597.1,16.16035],[2597.0,3.998]],[[2597.9,3.84934],[2598.0,3.8470623],[2598.4,3.84855],[2598.7,2.8403026],[2598.8,6.84795]]]
["bitfinex","ETHUSD",1723248513834,[[2597.4,2.4534],[2597.3,0.005],[2597.0,7.49]],[[2597.9,3.84934],[2598.0,3.8470623],[2598.4,3.84855],[2598.7,2.8403026],[2598.8,6.84795]]]
["bitfinex","ETHUSD",1723248513835,[[2597.4,2.4534],[2597.3,0.005],[2597.0,7.49],[2596.9,4.235726],[2596.8,3.66260896]],[[2597.5,3.84985],[2597.6,3.84972],[2597.9,0.76964023],[2598.0,3.84914],[2598.1,2.2525]]]
["bitfinex","ETHUSD",1723248514128,[[2597.3,0.005],[2597.1,2.4534],[2597.0,7.49],[2596.9,3.85064],[2596.7,23.41096]],[[2597.5,3.84985],[2597.6,3.84972],[2597.9,0.76964023],[2598.0,3.84914],[2598.1,2.2525]]]
["bitfinex","ETHUSD",1723248515221,[[2597.3,0.005],[2597.1,2.4534],[2597.0,11.34059],[2596.9,3.85064],[2596.7,19.56]],[[2597.6,3.84972],[2597.9,4.61896023],[2598.1,2.2525],[2598.7,0.99046082],[2598.8,3.84795]]]
["bitfinex","ETHUSD",1723248515388,[[2597.3,0.005],[2597.2,0.55],[2597.1,2.4534],[2597.0,11.34059],[2596.9,3.85064]],[[2597.6,3.84972],[2597.9,4.61896023],[2598.1,2.2525],[2598.7,0.99046082],[2598.8,3.84795]]]
["bitfinex","ETHUSD",1723248515591,[[2597.3,0.005],[2597.2,0.55],[2597.1,2.4534],[2597.0,11.34059],[2596.7,23.41094]],[[2597.5,3.84989],[2597.6,3.84972],[2597.9,4.61896023],[2598.1,2.2525],[2598.7,0.99046082]]]
["bitfinex","ETHUSD",1723248515827,[[2597.3,0.005],[2597.0,7.49],[2596.8,2.4534],[2596.7,19.56],[2596.5,16.16129]],[[2597.4,7.7],[2597.5,0.769961],[2597.9,4.61896023],[2598.1,2.2525],[2598.7,0.99046082]]]
["bitfinex","ETHUSD",1723248515828,[[2597.3,0.005],[2597.0,7.49],[2596.8,2.4534],[2596.7,19.56],[2596.5,16.16129]],[[2597.4,7.7],[2597.5,0.769961],[2597.8,3.84944],[2597.9,0.76964023],[2598.1,6.2505]]]
["bitfinex","ETHUSD",1723248516014,[[2597.3,0.005],[2596.8,2.4534],[2596.6,3.85111],[2596.5,23.65121],[2596.2,3.85172]],[[2597.4,7.7],[2597.7,3.84958],[2597.8,3.84944],[2597.9,0.76964023],[2598.1,6.2505]]]
["bitfinex","ETHUSD",1723248516338,[[2597.4,2.4534],[2597.3,0.005],[2596.6,3.85113],[2596.5,19.8],[2596.4,3.998]],[[2597.7,3.84958],[2597.9,0.76964023],[2598.3,6.84872],[2598.4,7.84655]]]
["bitfinex","ETHUSD",1723248516339,[[2597.4,2.4534],[2597.3,0.005],[2596.6,3.85113],[2596.5,19.8],[2596.4,3.998]],[[2597.7,3.84958],[2597.9,0.76964023],[2598.3,6.84872],[2598.4,7.84655],[2598.7,4.32645475]]]
["bitfinex","ETHUSD",1723248516626,[[2597.4,2.4534],[2597.3,0.005],[2597.2,3.85019],[2596.8,3.85086],[2596.7,0.07699582]],[[2597.9,3.84939],[2598.1,3.84903],[2598.3,3.0],[2598.4,6.2505],[2598.5,3.84842]]]
["bitfinex","ETHUSD",1723248516835,[[2597.4,6.3034],[2597.3,0.005],[2597.2,3.85019],[2596.9,0.07699578],[2596.8,3.85086]],[[2597.9,3.84934],[2598.1,3.84902],[2598.3,3.0],[2598.4,6.2505],[2599.3,15.77599393]]]
["bitfinex","ETHUSD",1723248516994,[[2597.4,6.3034],[2597.3,0.005],[2597.2,3.85019],[2596.8,3.85086],[2596.6,3.85113]],[[2597.9,3.84934],[2598.1,3.84902],[2598.3,3.0],[2598.4,6.2505],[2599.2,3.33599393]]]
["bitfinex","ETHUSD",1723248517333,[[2597.4,6.3034],[2597.3,0.005],[2597.2,3.85019],[2596.8,3.85086],[2596.7,3.998]],[[2597.9,3.84934],[2598.1,3.84902],[2598.3,3.0],[2598.4,6.2505],[2599.3,15.77599393]]]
["bitfinex","ETHUSD",1723248517645,[[2597.7,2.4534],[2597.6,3.8496],[2597.5,0.62698996],[2597.4,1.015859],[2597.3,0.005]],[[2598.1,3.84896],[2598.3,3.84876],[2598.7,11.08910082],[2599.0,3.84766]]]
["bitfinex","ETHUSD",1723248517646,[[2597.7,2.4534],[2597.6,3.8496],[2597.5,0.62698996],[2597.4,1.015859],[2597.3,0.005]],[[2598.1,3.84896],[2598.3,3.84876],[2598.7,11.08910082],[2599.0,3.84766],[2599.2,3.84745]]]
["bitfinex","ETHUSD",1723248517789,[[2597.7,2.4534],[2597.5,4.39983],[2597.4,4.865789],[2597.3,0.005],[2596.8,3.66387982]],[[2598.1,3.84896],[2598.6,3.84829],[2598.7,7.24096082],[2599.0,4.03747804],[2599.2,3.84745]]]
["bitfinex","ETHUSD",1723248517994,[[2597.7,2.4534],[2597.5,4.39983],[2597.4,4.865789],[2597.3,0.005],[2596.8,3.66387982]],[[2598.1,7.69802],[2598.6,3.84829],[2598.7,6.8383026],[2599.0,4.03747804],[2599.2,3.84745]]]
["bitfinex","ETHUSD",1723248518633,[[2597.7,2.4534],[2597.5,4.39983],[2597.4,4.865789],[2597.3,0.005],[2596.8,3.66387982]],[[2598.1,3.84896],[2598.3,3.84873],[2598.6,3.84829],[2598.7,6.8383026],[2599.0,4.03747804]]]
["bitfinex","ETHUSD",1723248518794,[[2597.7,2.4534],[2597.5,4.39983],[2597.4,4.865789],[2597.3,0.005],[2596.8,3.66387982]],[[2598.1,3.84896],[2598.3,3.84873],[2598.6,6.84829],[2598.7,6.8383026],[2599.0,4.03747804]]]
["bitfinex","ETHUSD",1723248519316,[[2597.7,2.4534],[2597.6,3.84967],[2597.5,0.55],[2597.4,1.015859],[2597.3,0.005]],[[2598.2,3.84883],[2598.3,3.84873],[2598.6,3.0],[2598.7,6.8383026],[2598.8,3.84796]]]
["bitfinex","ETHUSD",1723248519520,[[2597.7,2.4534],[2597.5,0.55],[2597.4,1.015859],[2597.3,0.005]],[[2598.2,3.84883],[2598.6,3.0],[2598.7,6.8383026],[2598.8,3.84796]]]
["bitfinex","ETHUSD",1723248519521,[[2597.7,3.138723],[2597.5,0.55],[2597.4,4.865779],[2597.3,0.005],[2597.0,15.33854]],[[2598.0,3.84912],[2598.2,3.8489],[2598.5,3.8484],[2598.6,3.0],[2598.7,6.8383026]]]
["bitfinex","ETHUSD",1723248519699,[[2597.7,3.138723],[2597.5,0.55],[2597.4,4.865779],[2597.3,0.005],[2597.0,15.33854]],[[2598.0,3.84912],[2598.5,3.8484],[2598.6,3.0],[2598.7,6.8383026]]]
["bitfinex","ETHUSD",1723248519700,[[2597.7,2.4534],[2597.5,0.61556314],[2597.4,3.84991],[2597.3,0.005],[2597.2,3.85021]],[[2597.9,3.84928],[2598.0,3.84912],[2598.5,3.8484],[2598.6,3.0],[2598.7,6.8383026]]]
["bitfinex","ETHUSD",1723248519905,[[2597.7,2.4534],[2597.5,0.55],[2597.4,3.84991],[2597.3,0.005],[2597.2,3.85021]],[[2597.9,3.84928],[2598.0,3.84912],[2598.5,3.8484],[2598.6,3.0],[2598.7,6.8383026]]]
["bitfinex","ETHUSD",1723248520256,[[2597.7,2.4534],[2597.5,0.55],[2597.4,3.84991],[2597.3,0.005],[2597.2,3.85021]],[[2598.0,3.84912],[2598.2,3.8489],[2598.5,3.8484],[2598.6,3.0],[2598.7,6.8383026]]]
["bitfinex","ETHUSD",1723248520393,[[2597.7,2.4534],[2597.5,0.55],[2597.4,7.69982],[2597.3,0.005],[2592.8,7.74134842]],[[2598.0,3.84912],[2598.2,3.8489],[2598.5,3.8484],[2598.6,3.0],[2598.7,6.8383026]]]
["bitfinex","ETHUSD",1723248520605,[[2597.7,2.4534],[2597.5,0.55],[2597.4,3.84991],[2597.3,0.005],[2597.2,3.85021]],[[2598.0,3.84912],[2598.2,3.84889],[2598.5,3.8484],[2598.6,3.0],[2598.7,6.8383026]]]
["bitfinex","ETHUSD",1723248520931,[[2597.7,2.4534],[2597.5,0.55],[2597.3,0.005],[2597.2,7.70042],[2596.8,3.66249339]],[[2598.0,3.84912],[2598.4,3.84857],[2598.6,3.0],[2598.7,6.8383026],[2599.6,10.62631778]]]
["bitfinex","ETHUSD",1723248521127,[[2597.5,0.55],[2597.4,2.3092],[2597.3,0.005],[2597.1,3.85043],[2597.0,11.34049]],[[2597.8,3.84941],[2598.0,0.384912],[2598.5,3.84837],[2598.6,3.0],[2598.7,6.8383026]]]
["bitfinex","ETHUSD",1723248521435,[[2597.5,0.55],[2597.4,2.3092],[2597.3,0.005],[2597.1,3.8504],[2597.0,11.34049]],[[2597.7,3.84966],[2597.8,3.84941],[2598.0,0.384912],[2598.2,3.84889],[2598.4,3.998]]]
["bitfinex","ETHUSD",1723248521641,[[2597.5,0.55],[2597.4,2.3092],[2597.3,0.005],[2597.2,3.85026],[2597.0,11.34049]],[[2597.7,3.84959],[2597.8,3.84941],[2598.0,0.384912],[2598.2,3.84889],[2598.4,3.998]]]
["bitfinex","ETHUSD",1723248522952,[[2597.5,0.55],[2597.4,2.3092],[2597.3,0.005],[2597.2,3.85026],[2597.0,11.34049]],[[2597.7,3.84959],[2597.8,3.84941],[2598.0,0.384912],[2598.2,6.11179],[2598.4,3.998]]]
["bitfinex","ETHUSD",1723248524016,[[2597.4,2.3092],[2597.3,0.005],[2597.0,11.34046],[2596.8,3.85079],[2596.7,16.308]],[[2597.6,3.84977],[2598.0,0.384912],[2598.2,2.2629],[2598.4,3.998],[2598.7,4.4360026]]]
["bitfinex","ETHUSD",1723248524213,[[2597.4,2.3092],[2597.3,0.005],[2597.1,3.85043],[2597.0,11.34046],[2596.7,12.31]],[[2597.6,3.84977],[2598.0,0.384912],[2598.2,2.2629],[2598.4,3.998],[2598.7,4.4360026]]]
["bitfinex","ETHUSD",1723248524214,[[2597.4,2.3092],[2597.3,0.005],[2597.1,3.85043],[2597.0,11.34046],[2596.7,12.31]],[[2597.6,3.84977],[2597.8,3.84946],[2598.0,0.384912],[2598.2,6.11176],[2598.3,3.0]]]
["bitfinex","ETHUSD",1723248525151,[[2597.4,2.3092],[2597.3,0.005],[2597.2,3.85028],[2597.0,11.34046],[2596.7,12.31]],[[2597.8,7.69901],[2598.0,0.384912],[2598.2,6.11176],[2598.3,3.0],[2601.9,7.32760961]]]
["bitfinex","ETHUSD",1723248525354,[[2597.4,2.3092],[2597.3,0.005],[2597.2,3.85028],[2597.0,11.34046],[2596.7,12.31]],[[2597.7,3.84961],[2597.8,3.84946],[2598.2,6.11176],[2598.3,3.0],[2601.9,7.32760961]]]
["bitfinex","ETHUSD",1723248525524,[[2597.4,2.3092],[2597.3,0.005],[2597.2,3.85028],[2597.0,11.34046],[2596.7,12.31]],[[2597.7,3.84961],[2597.8,3.84946],[2598.2,6.11176],[2598.3,3.0],[2599.4,4.39947077]]]
["bitfinex","ETHUSD",1723248525706,[[2597.4,2.3092],[2597.3,0.005],[2597.0,7.49],[2596.8,3.85082],[2596.7,12.31]],[[2597.5,3.84985],[2598.2,2.2629],[2598.3,6.84871],[2598.7,0.5878026],[2599.4,4.39947077]]]
["bitfinex","ETHUSD",1723248525912,[[2597.3,0.005],[2597.0,7.49],[2596.8,3.85082],[2596.7,12.31]],[[2598.2,2.2629],[2598.3,6.84871],[2598.7,0.5878026],[2599.4,4.39947077]]]
["bitfinex","ETHUSD",1723248525913,[[2597.3,0.005],[2597.1,2.3092],[2597.0,7.49],[2596.9,3.85073],[2596.8,3.85081]],[[2597.4,3.85],[2597.9,3.84927],[2598.1,0.911176],[2598.2,2.2629],[2598.3,6.84871]]]
["bitfinex","ETHUSD",1723248526712,[[2597.3,0.005],[2597.1,2.3092],[2597.0,7.49],[2596.8,3.85081],[2596.6,6.8511]],[[2597.4,3.85],[2597.6,3.84981],[2597.9,3.84927],[2598.1,0.911176],[2598.2,2.2629]]]
["bitfinex","ETHUSD",1723248526907,[[2597.3,0.005],[2597.1,2.3092],[2597.0,7.49],[2596.8,3.85081],[2596.6,3.0]],[[2597.4,3.85],[2597.6,3.84981],[2597.9,3.84927],[2598.1,0.911176],[2598.2,2.2629]]]
["bitfinex","ETHUSD",1723248527107,[[2597.3,0.005],[2597.1,2.3092],[2597.0,7.49],[2596.8,3.85081],[2596.6,3.0]],[[2597.6,3.84981],[2597.9,3.84927],[2598.1,0.911176],[2598.2,2.2629],[2598.8,0.1]]]
["bitfinex","ETHUSD",1723248527341,[[2597.3,0.005],[2597.1,2.3092],[2597.0,7.49],[2596.8,7.70156],[2596.6,3.0]],[[2597.5,3.84999],[2597.6,3.84981],[2597.9,3.84927],[2598.1,0.911176],[2598.2,2.2629]]]
["bitfinex","ETHUSD",1723248527645,[[2597.3,0.005],[2597.1,2.3092],[2597.0,7.49],[2596.8,7.70155],[2596.6,3.0]],[[2597.4,3.85],[2597.6,3.84981],[2597.9,3.84927],[2598.1,0.911176],[2598.2,2.2629]]]
["bitfinex","ETHUSD",1723248527822,[[2597.3,0.005],[2597.1,2.3092],[2597.0,7.49],[2596.8,3.85075],[2596.6,3.0]],[[2597.4,3.85],[2597.6,3.84981],[2597.9,3.84927],[2598.1,0.911176],[2598.2,2.2629]]]
["bitfinex","ETHUSD",1723248529348,[[2597.3,0.005],[2597.1,2.3092],[2597.0,7.49],[2596.9,3.85073],[2596.6,6.85109]],[[2597.4,3.85],[2597.6,3.84981],[2597.9,3.84927],[2598.1,0.911176],[2598.2,2.2629]]]
["bitfinex","ETHUSD",1723248530731,[[2597.3,0.005],[2597.1,2.3092],[2596.9,3.85073],[2596.6,14.34109],[2592.2,3.27536101]],[[2597.4,3.85],[2597.6,3.84981],[2597.9,3.84927],[2598.1,0.911176],[2598.2,2.2629]]]
["bitfinex","ETHUSD",1723248531361,[[2597.3,0.005],[2597.1,2.3092],[2596.9,3.85065],[2596.6,10.49],[2592.2,3.27536101]],[[2597.4,3.85],[2597.6,3.84981],[2597.9,3.84927],[2598.1,0.911176],[2598.2,2.2629]]]
["bitfinex","ETHUSD",1723248531657,[[2597.3,0.005],[2597.1,2.3092],[2596.9,3.85065],[2596.7,16.16094],[2596.6,10.49]],[[2597.4,3.85],[2597.6,3.84981],[2597.9,3.84927],[2598.1,0.911176],[2598.2,2.2629]]]
["bitfinex","ETHUSD",1723248536051,[[2597.3,0.005],[2597.1,2.3092],[2596.9,3.85065],[2596.7,16.16094],[2596.6,10.49]],[[2597.4,3.85],[2597.9,3.84927],[2598.1,0.911176],[2598.2,2.2629],[2600.0,8.6610243]]]
["bitfinex","ETHUSD",1723248536276,[[2597.3,0.005],[2596.6,7.49],[2596.4,2.3092],[2596.3,12.31],[2596.0,3.66172573]],[[2597.4,11.935],[2597.5,7.84788],[2597.7,2.2629],[2598.1,0.911176],[2598.2,3.94886]]]
["bitfinex","ETHUSD",1723248536476,[[2597.3,1e-05],[2596.1,9.7992],[2595.8,23.41233],[2595.7,12.31],[2595.6,0.1109266]],[[2597.4,21.0479],[2597.5,3.998],[2597.8,0.1],[2598.0,0.1],[2598.1,0.911176]]]
["bitfinex","ETHUSD",1723248536763,[[2596.1,9.7992],[2595.8,23.41233],[2595.7,16.16239],[2595.6,0.1109266],[2595.4,3.998]],[[2596.4,3.8515],[2596.9,3.85077],[2597.3,6.11317],[2597.4,7.235],[2597.5,3.998]]]
["bitfinex","ETHUSD",1723248536956,[[2596.1,2.3092],[2595.8,23.41233],[2595.7,3.85239],[2595.6,0.1109266],[2595.4,3.998]],[[2596.4,3.8515],[2596.6,3.85125],[2596.9,3.85077],[2597.1,3.998],[2597.3,6.11317]]]
["bitfinex","ETHUSD",1723248537169,[[2596.1,2.3092],[2595.7,3.85239],[2595.6,0.1109266],[2595.4,3.998]],[[2596.4,3.8515],[2596.6,3.85125],[2596.9,3.85077],[2597.1,3.998],[2597.3,6.11317]]]
["bitfinex","ETHUSD",1723248537170,[[2596.1,2.3092],[2595.7,3.85239],[2595.6,0.1109266],[2595.5,3.85273],[2595.4,3.998]],[[2596.4,3.8515],[2596.8,6.11384],[2596.9,3.85077],[2597.1,3.998],[2597.6,0.1]]]
["bitfinex","ETHUSD",1723248537461,[[2596.1,2.3092],[2595.7,3.85239],[2595.6,0.1109266],[2595.5,3.85273],[2595.4,3.998]],[[2596.3,3.85165],[2596.6,3.85132],[2596.8,6.11384],[2597.1,3.998]]]
["bitfinex","ETHUSD",1723248537462,[[2596.1,2.3092],[2595.7,3.85239],[2595.6,0.1109266],[2595.5,3.85273],[2595.4,3.998]],[[2596.3,3.85165],[2596.6,3.85132],[2596.8,6.11382],[2597.1,3.998],[2597.2,3.85041]]]
["bitfinex","ETHUSD",1723248537620,[[2596.1,2.3092],[2595.7,3.85239],[2595.6,0.1109266],[2595.4,3.998],[2594.8,19.66]],[[2596.3,3.85165],[2596.7,0.611384],[2596.8,6.11382],[2597.1,3.998],[2597.2,3.85041]]]
["bitfinex","ETHUSD",1723248537961,[[2596.1,2.3092],[2595.8,3.85236],[2595.7,3.85239],[2595.6,0.1109266],[2595.4,3.998]],[[2596.3,3.85165],[2596.5,3.85141],[2596.7,0.611384],[2596.8,6.11382],[2597.1,3.998]]]
["bitfinex","ETHUSD",1723248538467,[[2596.1,2.3092],[2595.7,3.85239],[2595.6,0.1109266],[2595.5,3.8528],[2595.4,3.998]],[[2596.2,3.85178],[2596.3,3.85165],[2596.7,0.611384],[2596.8,6.71733766],[2597.1,3.998]]]
["bitfinex","ETHUSD",1723248538772,[[2595.6,0.1109266]],[[2596.2,3.85178],[2596.3,3.85165],[2596.7,0.611384],[2596.8,6.71733766],[2597.1,3.998]]]
["bitfinex","ETHUSD",1723248538773,[[2595.9,2.3304],[2595.6,0.1109266],[2595.1,3.998],[2594.9,3.66572132],[2594.5,19.66]],[[2596.6,3.85122],[2596.7,0.611384],[2596.8,6.71733766],[2597.1,6.998],[2597.4,4.235]]]
["bitfinex","ETHUSD",1723248538929,[[2595.9,2.3304],[2595.6,0.1109266],[2595.5,3.85271],[2595.3,3.85307],[2595.1,3.998]],[[2596.5,0.4462604],[2596.6,3.85122],[2596.7,0.611384],[2596.8,13.71533766],[2597.1,3.0]]]
["bitfinex","ETHUSD",1723248539250,[[2595.9,2.3304],[2595.6,0.1109266],[2595.5,3.85271],[2595.3,3.85307],[2595.1,3.998]],[[2596.5,0.4462604],[2596.6,3.85122],[2596.7,0.611384],[2596.8,13.71533766]]]
["bitfinex","ETHUSD",1723248539251,[[2595.9,2.3304],[2595.6,0.1109266],[2595.5,3.85271],[2595.3,3.85307],[2595.1,3.998]],[[2596.0,3.85208],[2596.2,3.85182],[2596.5,0.4462604],[2596.6,3.85122],[2596.7,0.611384]]]
["bitfinex","ETHUSD",1723248540228,[[2595.9,2.3304],[2595.6,0.1109266],[2595.5,3.85271],[2595.3,3.85307],[2595.2,3.0]],[[2596.0,3.85208],[2596.2,3.85182],[2596.5,0.4462604],[2596.6,3.85122],[2596.7,0.611384]]]
["bitfinex","ETHUSD",1723248540430,[[2595.6,0.1109266],[2595.5,2.3304],[2595.1,3.85332],[2594.8,3.998],[2594.6,0.45855563]],[[2595.8,3.85238],[2596.5,0.4462604],[2596.6,3.85124],[2596.7,0.611384],[2597.3,0.2]]]
["bitfinex","ETHUSD",1723248540660,[[2595.6,0.1109266],[2595.2,2.3304],[2594.9,3.85368],[2594.7,3.85393],[2594.5,0.60356624]],[[2595.7,3.85252],[2596.0,3.85212],[2596.3,2.4382],[2596.4,3.85151],[2596.5,7.4442604]]]
["bitfinex","ETHUSD",1723248540963,[[2595.6,0.1109266],[2595.2,2.3304],[2594.9,3.85362],[2594.1,7.71751518],[2594.0,0.2]],[[2595.7,3.85252],[2596.0,3.85212],[2596.3,2.4382],[2596.4,3.85151],[2596.5,7.4442604]]]
["bitfinex","ETHUSD",1723248540964,[[2595.6,0.1109266],[2595.2,2.3304],[2594.9,3.85362],[2594.1,7.71751518],[2594.0,0.2]],[[2595.7,3.85252],[2595.8,3.85248],[2596.0,3.85212],[2596.3,2.4382],[2596.4,3.85151]]]
["bitfinex","ETHUSD",1723248541129,[[2595.6,0.1109266],[2595.2,2.3304],[2594.9,3.85362],[2594.2,0.1],[2594.1,7.71751518]],[[2595.7,3.85252],[2595.8,3.85248],[2596.0,3.85212],[2596.3,2.4382],[2596.4,3.85151]]]
["bitfinex","ETHUSD",1723248541130,[[2595.6,0.1109266],[2595.2,2.3304],[2594.9,3.85362],[2594.2,0.1],[2594.1,7.71751518]],[[2595.7,3.85252],[2595.8,3.85248],[2596.0,3.85212],[2596.3,5.4382],[2596.4,3.85151]]]
["bitfinex","ETHUSD",1723248541334,[[2595.6,0.1109266],[2594.9,2.3304],[2594.1,7.86070518],[2594.0,0.60367432],[2593.5,4.098]],[[2595.7,7.70504],[2596.2,7.84991],[2596.3,3.0],[2596.4,3.85151],[2596.6,0.2]]]
["bitfinex","ETHUSD",1723248541590,[[2595.6,0.1109266],[2594.9,2.3304],[2594.4,3.85434],[2594.1,3.998],[2594.0,4.45867432]],[[2595.7,16.99576],[2595.9,3.998],[2596.2,7.84991],[2596.3,3.0],[2596.6,0.2]]]
["bitfinex","ETHUSD",1723248541591,[[2595.6,0.1109266],[2594.9,2.3304],[2594.4,3.85434],[2594.1,3.998],[2594.0,4.45867432]],[[2595.7,16.99576],[2595.9,3.998],[2596.0,3.85214],[2596.2,3.85191],[2596.3,3.0]]]
["bitfinex","ETHUSD",1723248541744,[[2595.6,0.1109266],[2594.9,2.3304],[2594.6,3.85406],[2594.4,3.85434],[2594.1,3.998]],[[2595.7,13.14324],[2595.9,3.998],[2596.2,3.85191],[2597.2,3.32805654],[2597.5,4.43870211]]]
["bitfinex","ETHUSD",1723248541927,[[2595.6,0.1109266],[2594.9,2.3304],[2594.4,3.85434],[2594.1,3.998]],[[2595.7,13.14324],[2595.9,3.998],[2597.2,3.32805654]]]
["bitfinex","ETHUSD",1723248541928,[[2595.6,0.1109266],[2594.9,2.3304],[2594.4,3.85434],[2594.1,3.998],[2593.6,3.95556]],[[2595.7,16.99576],[2595.9,3.998],[2596.1,3.85203],[2596.4,3.85153],[2597.2,3.32805654]]]
["bitfinex","ETHUSD",1723248542128,[[2595.6,0.1109266],[2594.9,2.3304],[2594.5,3.85429],[2594.4,3.85434],[2594.1,3.998]],[[2595.7,19.095136],[2595.9,3.998],[2596.1,3.85203],[2596.2,0.19474642],[2596.4,3.85153]]]
["bitfinex","ETHUSD",1723248542337,[[2595.6,0.1109266],[2594.9,2.3304],[2594.2,7.7094],[2594.1,3.998],[2593.8,3.8553]],[[2595.7,19.095136],[2595.9,7.85028],[2596.1,3.85203],[2596.2,0.19474642],[2596.8,0.99160766]]]
["bitfinex","ETHUSD",1723248542531,[[2595.6,0.1109266],[2594.6,2.3304],[2594.3,3.85457],[2594.2,3.8547],[2594.1,3.998]],[[2595.7,19.095136],[2595.9,7.85028],[2596.1,3.85203],[2596.2,0.19474642],[2596.8,0.99160766]]]
["bitfinex","ETHUSD",1723248542765,[[2595.6,0.1109266],[2594.6,2.3304],[2594.3,3.0],[2594.2,3.8547],[2594.0,3.85504]],[[2595.7,19.095136],[2595.8,3.8525],[2595.9,3.998],[2596.2,0.19474642],[2596.3,0.1]]]
["bitfinex","ETHUSD",1723248542928,[[2595.6,0.1109266],[2594.6,2.3304],[2594.2,3.8547],[2594.0,3.85497],[2593.8,3.998]],[[2595.7,19.095136],[2595.9,3.998],[2596.1,3.85203],[2596.2,0.19474642],[2596.3,0.1]]]
["bitfinex","ETHUSD",1723248543127,[[2595.6,0.1109266],[2594.6,2.3304],[2594.2,3.8547],[2594.0,3.85497],[2593.8,3.998]],[[2595.7,22.947656],[2595.9,3.998],[2596.1,3.85203],[2596.2,0.19474642],[2597.1,3.32187697]]]
["bitfinex","ETHUSD",1723248543335,[[2595.6,0.1109266],[2594.6,2.3304],[2594.2,3.85466],[2593.8,3.998],[2593.4,4.04747997]],[[2595.7,19.095136],[2595.8,3.8525],[2595.9,3.998],[2596.1,3.85203],[2596.2,0.1]]]
["bitfinex","ETHUSD",1723248543663,[[2595.6,0.1109266],[2594.6,2.3304],[2594.2,3.85465],[2594.0,3.85498],[2593.8,7.85328]],[[2595.7,19.095136],[2595.8,3.8525],[2595.9,3.998],[2596.1,3.85203],[2596.2,0.1]]]
["bitfinex","ETHUSD",1723248543825,[[2595.6,0.1109266],[2594.6,2.3304],[2594.2,3.85464],[2593.8,7.85328],[2593.4,4.14747997]],[[2595.7,19.095136],[2595.8,3.8525],[2595.9,3.998],[2596.1,3.85203],[2596.2,0.1]]]
["bitfinex","ETHUSD",1723248544367,[[2595.6,0.1109266],[2594.6,2.3304],[2594.2,3.85462],[2593.8,7.85328],[2593.4,4.14747997]],[[2595.7,19.095136],[2595.8,3.8525],[2595.9,3.998],[2596.1,3.85203],[2596.2,0.1]]]
["bitfinex","ETHUSD",1723248544368,[[2595.6,0.1109266],[2594.6,2.3304],[2594.2,3.85462],[2593.8,7.85328],[2593.4,4.14747997]],[[2595.7,19.095136],[2595.8,3.85251],[2595.9,4.18677952],[2596.1,3.85203],[2596.2,0.1]]]
["bitfinex","ETHUSD",1723248544574,[[2595.6,0.1109266],[2594.6,2.3304],[2593.8,7.85328],[2593.4,4.14747997]],[[2595.7,19.095136],[2595.8,3.85251],[2595.9,4.18677952],[2596.1,3.85203],[2596.2,0.1]]]
["bitfinex","ETHUSD",1723248544575,[[2595.6,0.1109266],[2594.6,2.3304],[2594.3,3.85457],[2594.0,6.85497],[2593.8,7.85328]],[[2595.7,22.947656],[2595.9,4.18677952],[2596.1,3.85203],[2596.2,0.1],[2597.6,3.99687797]]]
["bitfinex","ETHUSD",1723248544747,[[2595.6,0.1109266],[2594.6,2.3304],[2594.0,6.85497],[2593.8,7.85328]],[[2595.7,22.947656],[2595.9,4.18677952],[2596.1,3.85203],[2597.6,3.99687797]]]
["bitfinex","ETHUSD",1723248544748,[[2595.6,0.1109266],[2594.6,2.3304],[2594.1,3.85479],[2594.0,6.85497],[2593.8,3.998]],[[2595.7,22.947656],[2595.9,4.18677952],[2596.1,3.85203],[2596.6,3.85127],[2597.3,1.98289398]]]
["bitfinex","ETHUSD",1723248545073,[[2595.6,0.1109266],[2594.6,2.3304],[2594.2,3.0],[2594.1,3.85479],[2594.0,6.85497]],[[2595.7,22.947656],[2595.9,4.18677952],[2596.1,3.85203],[2596.6,3.85127],[2596.8,3.51744972]]]
["bitfinex","ETHUSD",1723248545276,[[2594.6,2.3304],[2594.0,3.85497],[2593.8,7.8533],[2593.4,3.8559],[2592.8,4.2325322]],[[2595.7,22.947656],[2595.9,4.18677952],[2596.1,3.85203],[2596.6,3.85127],[2596.8,3.51744972]]]
["bitfinex","ETHUSD",1723248545277,[[2594.6,2.3304],[2594.0,3.85497],[2593.8,7.8533],[2593.4,3.8559],[2592.8,4.2325322]],[[2594.7,3.85401],[2595.5,3.85285],[2595.7,11.390096],[2595.9,4.18677952],[2596.1,4.098]]]
["bitfinex","ETHUSD",1723248545581,[[2594.6,2.3304],[2594.0,3.85493],[2593.5,3.998],[2593.4,3.8559],[2592.8,0.5]],[[2594.7,3.85401],[2594.8,3.8539],[2595.2,3.85338],[2595.4,3.0],[2595.5,7.85085]]]
["bitfinex","ETHUSD",1723248545870,[[2593.8,2.4174],[2593.5,7.85372],[2593.2,4.5354859],[2592.9,3.95662],[2592.8,0.5]],[[2594.6,3.85418],[2595.2,6.11621],[2595.4,3.0],[2595.5,3.998],[2595.7,3.85252]]]
["bitfinex","ETHUSD",1723248546076,[[2594.1,2.4174],[2594.0,3.85495],[2593.8,3.85527],[2593.5,7.85372],[2593.2,4.5354859]],[[2594.6,3.85418],[2594.8,3.85398],[2595.2,6.11621],[2595.4,3.0],[2595.5,3.998]]]
["bitfinex","ETHUSD",1723248546634,[[2594.1,2.4174],[2594.0,3.85495],[2593.8,3.85527],[2593.7,3.0],[2593.5,7.85372]],[[2594.6,3.85418],[2594.8,3.85398],[2595.2,6.11621],[2595.4,3.0],[2595.5,7.85089]]]
["bitfinex","ETHUSD",1723248546860,[[2594.1,2.4174],[2594.0,3.85495],[2593.8,3.85527],[2593.7,3.0],[2593.5,7.85372]],[[2594.6,7.70844],[2595.1,3.85346],[2595.2,2.2629],[2595.4,3.0],[2595.5,7.85089]]]
["bitfinex","ETHUSD",1723248547056,[[2594.2,0.55],[2594.1,2.4174],[2594.0,3.85495],[2593.8,3.85527],[2593.7,3.0]],[[2594.6,3.85418],[2594.8,3.85391],[2595.1,3.85346],[2595.2,2.2629],[2595.4,3.0]]]
["bitfinex","ETHUSD",1723248547264,[[2594.2,1.232235],[2594.1,2.4174],[2594.0,3.85495],[2593.8,3.85527],[2593.7,3.0]],[[2594.6,3.85418],[2594.8,3.85391],[2595.1,3.85346],[2595.2,2.2629],[2595.4,3.0]]]
["bitfinex","ETHUSD",1723248547775,[[2594.2,1.232235],[2594.1,2.4174],[2594.0,3.85494],[2593.7,3.0],[2593.5,3.998]],[[2594.8,3.85391],[2595.4,3.0],[2595.5,10.30195175],[2596.3,0.1],[2597.6,5.26781683]]]
["bitfinex","ETHUSD",1723248548112,[[2594.2,1.232235],[2594.1,2.4174],[2594.0,3.85494],[2593.8,3.85528],[2593.7,3.0]],[[2594.5,3.85432],[2595.1,6.11638],[2595.4,3.0],[2595.5,8.03905175],[2596.1,4.098]]]
["bitfinex","ETHUSD",1723248548246,[[2594.2,0.55],[2594.1,2.4174],[2594.0,3.85494],[2593.8,3.85528],[2593.7,3.0]],[[2594.5,3.85432],[2595.1,6.11638],[2595.4,3.0],[2595.5,8.03905175],[2596.1,4.098]]]
["bitfinex","ETHUSD",1723248548452,[[2593.3,2.4174],[2593.0,0.61116592],[2592.9,0.19162443],[2592.6,9.033788],[2592.3,16.07644337]],[[2594.5,3.85432],[2595.1,6.11638],[2595.4,3.0],[2595.5,8.03905175],[2596.1,4.098]]]
["bitfinex","ETHUSD",1723248548453,[[2593.3,2.4174],[2593.0,0.61116592],[2592.9,0.19162443],[2592.6,9.033788],[2592.3,16.07644337]],[[2594.3,3.8546],[2594.5,2.2629],[2595.1,3.85348],[2595.3,0.1],[2595.4,6.85307]]]
["bitfinex","ETHUSD",1723248548656,[[2593.3,2.4174],[2593.2,3.85611],[2593.0,3.9825586],[2592.8,4.35677],[2592.4,4.31591563]],[[2593.8,3.85536],[2594.0,3.85517],[2594.4,3.8545],[2594.5,2.2629],[2594.6,3.998]]]
["bitfinex","ETHUSD",1723248548837,[[2593.3,2.4174],[2593.2,3.85611],[2593.0,0.1260886],[2592.8,4.35677],[2592.5,4.18778741]],[[2594.0,3.85517],[2594.2,3.85481],[2594.4,4.08079],[2594.5,2.2629],[2594.6,3.998]]]
["bitfinex","ETHUSD",1723248549033,[[2593.4,3.9293214],[2593.3,2.4174],[2593.0,0.1260886],[2592.9,3.85663],[2592.8,0.5]],[[2594.2,3.85481],[2594.4,0.22629],[2594.5,2.2629],[2594.6,10.85219],[2595.4,3.85307]]]
["bitfinex","ETHUSD",1723248549285,[[2593.0,10.2563786],[2592.8,0.5],[2592.6,3.85708],[2592.3,0.33177422],[2592.2,3.85767]],[[2593.7,3.85561],[2593.9,3.85531],[2594.3,7.8526],[2594.4,0.22629],[2594.5,2.2629]]]
["bitfinex","ETHUSD",1723248549487,[[2593.0,6.3999086],[2592.8,4.35677],[2592.6,3.85708],[2592.4,3.998],[2592.2,3.85767]],[[2593.7,3.85561],[2593.9,3.85531],[2594.1,0.385481],[2594.3,7.8526],[2594.4,0.22629]]]
["bitfinex","ETHUSD",1723248549673,[[2593.0,6.3999086],[2592.8,4.35677],[2592.6,3.85708],[2592.4,3.998],[2592.2,3.85767]],[[2593.7,3.85561],[2594.1,0.385481],[2594.2,3.8548],[2594.3,3.998],[2594.4,0.22629]]]
["bitfinex","ETHUSD",1723248549992,[[2593.0,6.3999086],[2592.8,4.35677],[2592.4,3.998],[2592.2,3.85767]],[[2593.7,3.85561],[2594.1,0.385481],[2594.2,3.8548],[2594.3,3.998],[2594.4,0.22629]]]
["bitfinex","ETHUSD",1723248549993,[[2593.0,6.3999086],[2592.8,0.5],[2592.4,3.998],[2592.2,3.85767],[2592.1,0.18795039]],[[2593.7,3.85561],[2593.9,3.85524],[2594.1,0.385481],[2594.2,3.8548],[2594.3,3.998]]]
["bitfinex","ETHUSD",1723248550157,[[2593.0,2.5434886],[2592.8,4.35673],[2592.4,3.998],[2592.3,3.85752],[2592.1,0.18795039]],[[2593.5,3.8559],[2594.0,3.85507],[2594.1,0.385481],[2594.3,3.998],[2594.5,6.11724]]]
["bitfinex","ETHUSD",1723248550359,[[2593.0,2.5434886],[2592.8,4.35673],[2592.6,3.85708],[2592.4,3.998],[2592.3,3.85752]],[[2593.5,3.8559],[2594.0,3.85507],[2594.1,0.385481],[2594.2,3.0],[2594.3,7.85266]]]
["bitfinex","ETHUSD",1723248550668,[[2593.0,2.5434886],[2592.8,4.35673],[2592.6,3.85708],[2592.4,3.998],[2592.3,3.85752]],[[2593.4,3.85603],[2593.5,4.24149],[2593.9,6.11815],[2594.1,0.385481],[2594.2,3.0]]]
["bitfinex","ETHUSD",1723248550896,[[2593.0,2.5434886],[2592.8,0.5],[2592.6,3.85708],[2592.4,7.85536],[2592.1,3.85783]],[[2593.5,4.24149],[2593.9,6.11815],[2594.1,0.385481],[2594.2,3.0]]]
["bitfinex","ETHUSD",1723248550897,[[2593.0,2.5434886],[2592.8,0.5],[2592.6,3.85708],[2592.4,7.85536],[2592.1,3.85783]],[[2593.3,7.71232],[2593.5,0.38559],[2593.8,3.85539],[2593.9,6.11815],[2594.1,0.385481]]]
["bitfinex","ETHUSD",1723248551055,[[2593.0,2.5434886],[2592.8,4.35671],[2592.1,7.85583],[2591.9,0.29013086],[2591.8,0.1]],[[2594.0,7.85309],[2594.1,0.385481],[2594.2,5.2629],[2594.5,3.85434],[2594.7,3.95402]]]
["bitfinex","ETHUSD",1723248551250,[[2593.0,2.5434886],[2592.9,3.85658],[2592.8,4.35671],[2592.3,3.85753],[2592.1,7.85583]],[[2593.7,3.85556],[2593.9,3.0],[2594.0,7.85309],[2594.1,0.385481],[2594.2,5.2629]]]
["bitfinex","ETHUSD",1723248551560,[[2593.0,2.5434886],[2592.8,0.5],[2592.6,3.85702],[2592.4,3.85737],[2592.1,7.85585]],[[2593.3,3.85609],[2593.7,0.685556],[2593.9,3.85525],[2594.0,3.998],[2594.1,0.385481]]]
["bitfinex","ETHUSD",1723248551757,[[2593.0,2.5434886],[2592.8,0.5],[2592.6,3.85702],[2592.4,3.85737],[2592.1,7.85585]],[[2593.2,3.85637],[2593.3,3.85609],[2593.7,4.541096],[2593.9,3.85525],[2594.0,3.998]]]
["bitfinex","ETHUSD",1723248552065,[[2593.0,0.1260886],[2592.8,0.5],[2592.6,2.4174],[2592.4,3.85737],[2592.2,3.85765]],[[2593.1,3.85638],[2593.2,3.85637],[2593.6,2.2629],[2593.7,4.541096],[2593.8,3.0]]]
["bitfinex","ETHUSD",1723248552251,[[2593.0,0.1260886],[2592.8,0.5],[2592.6,2.4174],[2592.5,3.85718],[2592.4,3.85733]],[[2593.1,3.85638],[2593.4,3.85601],[2593.6,2.2629],[2593.7,4.541096],[2593.8,3.0]]]
["bitfinex","ETHUSD",1723248552448,[[2593.0,0.1260886],[2592.8,0.5],[2592.6,2.4174],[2592.5,3.85718],[2592.2,3.85765]],[[2593.1,3.85638],[2593.6,6.11863],[2593.7,4.541096],[2593.8,3.0]]]
["bitfinex","ETHUSD",1723248552449,[[2593.0,0.1260886],[2592.8,0.5],[2592.6,2.4174],[2592.5,3.85718],[2592.2,3.85765]],[[2593.1,3.85638],[2593.6,6.11863],[2593.7,0.685556],[2593.8,3.0],[2595.5,4.61935078]]]
["bitfinex","ETHUSD",1723248552648,[[2593.0,0.1260886],[2592.8,0.5],[2592.6,2.4174],[2592.2,3.85765],[2591.6,0.4855]],[[2593.1,3.85638],[2593.2,3.85626],[2593.6,6.11863],[2593.7,0.685556],[2593.8,3.0]]]
["bitfinex","ETHUSD",1723248553198,[[2593.0,0.1260886],[2592.8,0.5],[2592.6,2.4174],[2592.4,3.85733],[2591.6,0.4855]],[[2593.1,3.85638],[2593.2,3.85626],[2593.6,6.11863],[2593.7,0.685556],[2593.8,3.0]]]
["bitfinex","ETHUSD",1723248553503,[[2593.0,0.1260886],[2592.8,0.5],[2592.6,2.4174],[2592.4,3.85733],[2591.6,0.4855]],[[2593.2,3.85626],[2593.6,6.11863],[2593.7,0.685556],[2593.8,3.0]]]
["bitfinex","ETHUSD",1723248553504,[[2593.0,0.1260886],[2592.8,0.5],[2592.6,6.27444],[2592.4,3.85736],[2591.6,0.4855]],[[2593.2,3.85626],[2593.4,3.85599],[2593.6,2.2629],[2593.7,0.685556],[2593.8,3.0]]]
["bitfinex","ETHUSD",1723248553655,[[2593.0,0.1260886],[2592.8,0.5],[2592.6,6.27444],[2592.4,3.85736],[2592.1,7.85582]],[[2593.2,3.85626],[2593.4,3.85599],[2593.6,2.2629],[2593.7,0.685556],[2593.8,3.0]]]
["bitfinex","ETHUSD",1723248553852,[[2593.0,0.1260886],[2592.8,0.5],[2592.6,6.27442],[2592.1,7.85582],[2590.4,19.6860886]],[[2593.4,3.85599],[2593.6,2.2629],[2593.7,0.685556],[2593.8,3.0],[2594.7,0.1]]]
["bitfinex","ETHUSD",1723248554165,[[2593.0,0.1260886],[2592.8,0.5],[2592.6,6.27442],[2592.4,3.85737],[2592.2,3.85768]],[[2593.3,3.8562],[2593.4,0.611889],[2593.6,2.2629],[2593.7,0.685556],[2593.8,6.85539]]]
["bitfinex","ETHUSD",1723248554393,[[2593.2,3.85611],[2593.1,2.4174],[2593.0,0.1260886],[2592.8,0.5],[2592.4,7.85535]],[[2593.8,6.85539]]]
["bitfinex","ETHUSD",1723248554394,[[2593.2,3.85611],[2593.1,2.4174],[2593.0,0.1260886],[2592.8,0.5],[2592.4,7.85535]],[[2593.8,3.0],[2593.9,3.85521],[2594.0,3.85506],[2594.4,2.2629],[2594.5,3.998]]]
["bitfinex","ETHUSD",1723248554552,[[2594.3,2.4174],[2594.2,3.85472],[2593.3,8.40401],[2593.1,3.95632],[2593.0,0.1260886]],[[2594.9,5.18546142],[2595.3,3.998],[2595.4,2.2629],[2595.5,0.40303806],[2595.9,3.85226]]]
["bitfinex","ETHUSD",1723248554757,[[2594.3,2.4174],[2594.0,3.85499],[2593.8,3.85526],[2593.6,3.0],[2593.4,3.85591]],[[2595.2,3.85329],[2595.3,3.998],[2595.4,2.2629],[2595.5,0.40303806],[2595.7,3.85258]]]
["bitfinex","ETHUSD",1723248555055,[[2593.8,2.4174],[2593.6,3.85552],[2593.3,3.55],[2593.1,7.49],[2593.0,4.1240886]],[[2594.8,2.2629],[2594.9,3.85374],[2595.0,3.998],[2595.3,3.85315],[2595.5,0.18677855]]]
["bitfinex","ETHUSD",1723248555250,[[2593.9,0.55],[2593.8,2.4174],[2593.4,3.85586],[2593.3,3.55],[2593.1,11.34632]],[[2594.2,3.85484],[2594.4,3.85447],[2594.7,3.85405],[2594.8,2.2629],[2594.9,3.85374]]]
["bitfinex","ETHUSD",1723248555448,[[2593.9,0.55],[2593.8,2.4174],[2593.4,3.85586],[2593.3,3.55],[2593.1,11.34632]],[[2594.4,3.85447],[2594.7,3.85405],[2594.8,2.2629],[2594.9,3.85374]]]
["bitfinex","ETHUSD",1723248555449,[[2593.9,0.55],[2593.8,2.4174],[2593.6,3.85553],[2593.4,3.85588],[2593.3,3.0]],[[2594.4,3.85447],[2594.8,2.2629],[2594.9,3.85374],[2595.6,0.2],[2595.8,0.40303153]]]
["bitfinex","ETHUSD",1723248555677,[[2593.9,0.55],[2593.8,2.4174],[2593.4,3.85583],[2593.3,3.0],[2593.1,7.49]],[[2594.8,2.2629],[2594.9,3.85374],[2595.8,0.40303153]]]
["bitfinex","ETHUSD",1723248555678,[[2593.9,0.55],[2593.8,2.4174],[2593.4,3.85583],[2593.3,3.0],[2593.1,7.49]],[[2594.1,3.855],[2594.3,3.85465],[2594.6,3.85426],[2594.8,2.2629],[2594.9,3.85374]]]
["bitfinex","ETHUSD",1723248555880,[[2593.9,0.55],[2593.3,3.0],[2593.1,7.49]],[[2594.9,3.85374]]]
["bitfinex","ETHUSD",1723248555881,[[2594.0,2.4174],[2593.9,0.55],[2593.3,8.347],[2593.2,4.11043886],[2593.1,7.49]],[[2595.2,0.3998],[2595.7,5.8829],[2595.8,0.40303153],[2596.1,0.44380728],[2596.3,3.95171]]]
["bitfinex","ETHUSD",1723248556085,[[2594.3,3.85449],[2594.1,0.55],[2594.0,5.4174],[2593.9,3.85514],[2593.5,3.85574]],[[2595.0,3.85365],[2595.1,3.85351],[2595.6,3.85271],[2595.7,5.8829],[2595.9,5.347]]]
["bitfinex","ETHUSD",1723248556303,[[2594.4,0.55],[2594.3,3.85449],[2594.1,4.40484],[2594.0,5.4174],[2593.7,3.85545]],[[2594.9,3.85372],[2595.1,3.85351],[2595.5,3.85287],[2595.7,5.8829],[2595.8,3.85245]]]
["bitfinex","ETHUSD",1723248556526,[[2594.4,0.55],[2594.3,3.85448],[2594.1,3.85484],[2594.0,5.4174],[2593.8,3.85529]],[[2595.1,3.85351],[2595.5,3.85287],[2595.7,5.8829],[2595.8,3.85246],[2596.2,1.3733087]]]
["bitfinex","ETHUSD",1723248556823,[[2594.4,0.55],[2594.3,3.93156304],[2594.0,5.4174],[2593.9,3.85512],[2593.5,3.9557]],[[2595.1,4.238861],[2595.3,3.85316],[2595.7,5.8829],[2596.2,1.2733087],[2596.3,3.85172]]]
["bitfinex","ETHUSD",1723248557130,[[2594.5,6.27169],[2594.4,0.55],[2594.3,3.93156304],[2594.0,3.0],[2593.9,3.85512]],[[2595.1,4.238861],[2595.3,3.85316],[2595.7,5.8829],[2596.2,1.2733087],[2596.3,3.85172]]]
["bitfinex","ETHUSD",1723248557131,[[2594.5,6.27169],[2594.4,0.55],[2594.3,3.93156304],[2594.0,3.0],[2593.9,3.85512]],[[2595.1,4.238861],[2595.3,3.85316],[2595.7,9.73549],[2596.2,1.2733087],[2596.3,3.85172]]]
["bitfinex","ETHUSD",1723248557292,[[2594.6,0.55],[2594.4,0.55],[2594.1,6.27219],[2594.0,3.0],[2593.9,3.85512]],[[2594.8,3.85386],[2594.9,3.85382],[2595.1,0.385351],[2595.4,3.85303],[2595.7,5.8829]]]
["bitfinex","ETHUSD",1723248557495,[[2594.4,0.55],[2594.1,6.27219],[2594.0,3.0],[2593.9,3.85512],[2593.1,7.59]],[[2594.8,3.85386],[2594.9,3.85382],[2595.1,0.385351],[2595.4,3.85303],[2595.7,5.8829]]]
["bitfinex","ETHUSD",1723248557697,[[2594.2,0.55],[2594.1,6.27219],[2594.0,3.0],[2593.9,3.85512],[2593.5,3.85575]],[[2594.7,3.85401],[2594.9,3.85382],[2595.1,0.385351],[2595.3,3.85317],[2595.7,9.73549]]]
["bitfinex","ETHUSD",1723248557894,[[2594.2,4.40471],[2594.1,7.584921],[2594.0,3.0],[2593.6,3.85559],[2592.8,1.06688999]],[[2594.9,3.85381],[2595.1,0.385351],[2595.3,3.85317],[2595.7,9.73549],[2597.2,0.00794743]]]
["bitfinex","ETHUSD",1723248558226,[[2594.4,3.85443],[2594.3,3.85458],[2594.2,0.55],[2594.1,3.730131],[2594.0,3.0]],[[2595.1,4.238831],[2595.5,3.85284],[2595.7,5.8829],[2596.2,5.3251087],[2596.4,0.40294419]]]
["bitfinex","ETHUSD",1723248558429,[[2594.5,0.55],[2594.4,3.85443],[2594.3,5.0535431],[2594.2,0.55],[2594.1,2.4174]],[[2595.1,7.70701],[2595.5,3.85284],[2595.6,3.0],[2595.7,5.8829],[2596.2,5.3251087]]]
["bitfinex","ETHUSD",1723248558716,[[2594.5,0.55],[2594.4,3.85443],[2594.3,5.0535431],[2594.1,2.4174],[2591.8,3.26969116]],[[2595.1,3.85348],[2595.3,3.85318],[2595.5,3.85284],[2595.6,3.0],[2595.7,5.8829]]]
["bitfinex","ETHUSD",1723248558921,[[2594.5,0.55],[2594.3,5.0535431],[2594.1,6.27226],[2593.7,3.85544],[2593.3,5.447]],[[2594.9,3.8538],[2595.1,4.624146],[2595.5,3.85284],[2595.6,3.0],[2595.7,5.8829]]]
["bitfinex","ETHUSD",1723248559091,[[2594.4,0.55],[2594.3,5.0535431],[2594.1,2.4174],[2593.3,5.447],[2592.2,28.57068627]],[[2594.9,3.8538],[2595.1,4.624146],[2595.5,3.85284],[2595.6,3.0],[2595.7,5.8829]]]
["bitfinex","ETHUSD",1723248559092,[[2594.4,0.55],[2594.3,5.0535431],[2594.1,2.4174],[2593.3,5.447],[2592.2,28.57068627]],[[2594.9,3.8538],[2595.1,3.85348],[2595.5,3.85284],[2595.6,3.0],[2595.7,5.8829]]]
["bitfinex","ETHUSD",1723248559293,[[2594.4,0.55],[2594.3,5.07722776],[2594.1,6.27224],[2593.8,3.85528],[2593.3,5.347]],[[2595.1,3.85348],[2595.5,3.85284],[2595.6,3.0],[2595.7,5.8829],[2595.8,3.85245]]]
["bitfinex","ETHUSD",1723248559492,[[2594.4,0.55],[2594.3,1.1989631],[2594.1,6.27224],[2593.3,9.20299],[2591.4,43.40142056]],[[2594.8,3.8539],[2595.6,3.0],[2595.7,9.7355],[2596.0,3.95215],[2596.2,1.3733087]]]
["bitfinex","ETHUSD",1723248559715,[[2594.4,0.55],[2594.1,6.27224],[2593.3,9.20299],[2591.4,45.37074885],[2590.0,0.3]],[[2594.7,0.38539],[2594.8,3.8539],[2595.6,3.0],[2595.7,9.7355],[2596.0,3.95215]]]
["bitfinex","ETHUSD",1723248559912,[[2594.2,0.55],[2594.1,6.27224],[2593.9,3.85512],[2593.3,5.347],[2593.2,4.11050886]],[[2594.8,3.8539],[2595.2,3.85331],[2595.6,3.0],[2595.7,9.7355],[2595.8,0.1]]]
["bitfinex","ETHUSD",1723248560428,[[2594.2,4.40473],[2594.1,6.27224],[2593.3,5.347],[2593.2,4.11050886],[2593.1,7.69]],[[2594.8,3.8539],[2595.0,3.8536],[2595.4,3.85301],[2595.6,3.0],[2595.7,9.7355]]]
["bitfinex","ETHUSD",1723248560594,[[2594.2,4.40473],[2594.1,6.27224],[2593.7,3.85545],[2593.3,5.347],[2593.2,4.11050886]],[[2594.8,3.8539],[2595.0,3.8536],[2595.4,3.85301],[2595.6,3.0],[2595.7,9.7355]]]
["bitfinex","ETHUSD",1723248560800,[[2594.3,3.85459],[2594.2,0.55],[2594.1,6.27224],[2593.7,3.85545],[2593.4,3.85585]],[[2595.0,7.70726],[2595.4,3.85301],[2595.6,3.0],[2595.7,5.8829],[2596.1,0.29397096]]]
["bitfinex","ETHUSD",1723248560986,[[2594.4,0.55],[2594.0,2.3203],[2593.2,0.25434886],[2593.1,7.8755],[2592.9,3.85667]],[[2595.0,2.2523],[2595.2,3.85332],[2595.5,5.347],[2595.6,6.85275],[2595.7,3.62]]]
["bitfinex","ETHUSD",1723248561180,[[2594.4,0.55],[2594.0,6.17532],[2593.7,3.0],[2593.4,3.85588],[2593.3,3.85606]],[[2594.6,3.85427],[2594.7,3.85412],[2595.0,2.2523],[2595.1,6.85346],[2595.5,5.347]]]
["bitfinex","ETHUSD",1723248561525,[[2594.0,2.3203],[2593.8,3.85525],[2593.7,3.0],[2593.4,3.85588],[2593.0,3.9825486]],[[2594.5,3.8543],[2594.7,3.85412],[2595.0,2.2523],[2595.1,6.85346],[2595.4,3.85302]]]
["bitfinex","ETHUSD",1723248561683,[[2594.1,0.55],[2594.0,2.3203],[2593.7,3.0],[2593.6,11.34555],[2593.4,3.85586]],[[2594.3,3.85462],[2595.0,2.2523],[2595.1,3.0],[2595.2,3.85331],[2595.4,3.85302]]]
["bitfinex","ETHUSD",1723248561879,[[2594.0,2.3203],[2593.6,11.34555],[2593.4,3.85586],[2593.2,5.60134886],[2593.0,3.9825786]],[[2594.2,3.85475],[2594.3,3.85462],[2594.9,0.910576],[2595.0,2.2523],[2595.1,6.85351]]]
["bitfinex","ETHUSD",1723248562118,[[2594.0,2.3203],[2593.6,11.34555],[2593.4,3.85586],[2593.2,5.60134886],[2593.0,3.9825786]],[[2594.1,3.8549],[2594.3,3.85462],[2594.7,3.85408],[2594.8,3.0],[2594.9,0.910576]]]
["bitfinex","ETHUSD",1723248562324,[[2593.7,2.3203],[2593.6,11.34555],[2593.4,3.85586],[2593.2,5.60134886],[2593.0,3.9825786]],[[2594.1,3.8549],[2594.3,3.85462],[2594.7,3.85408],[2594.8,3.0],[2594.9,0.910576]]]
["bitfinex","ETHUSD",1723248562488,[[2593.7,2.3203],[2593.6,7.49],[2593.4,3.85586],[2593.2,4.11051886],[2593.0,0.1260886]],[[2594.0,3.85507],[2594.1,3.8549],[2594.6,3.85421],[2594.7,3.85408],[2594.8,3.0]]]
["bitfinex","ETHUSD",1723248562924,[[2593.7,2.3203],[2593.6,7.49],[2593.4,3.85581],[2593.2,0.25434886],[2593.0,0.1260886]],[[2594.1,3.8549],[2594.6,3.85421],[2594.8,3.0],[2594.9,4.764336],[2595.7,3.62]]]
["bitfinex","ETHUSD",1723248563087,[[2593.7,2.3203],[2593.6,7.49],[2593.4,3.85581],[2593.2,4.11051886],[2593.0,0.1260886]],[[2594.0,3.85507],[2594.1,3.8549],[2594.6,3.85421],[2594.8,3.0],[2594.9,4.764336]]]
["bitfinex","ETHUSD",1723248563499,[[2593.7,2.3203],[2593.6,7.49],[2593.4,7.71163],[2593.2,0.25434886],[2593.0,0.1260886]],[[2594.1,3.8549],[2594.3,3.85466],[2594.6,3.85421],[2594.8,3.0],[2594.9,4.764336]]]
["bitfinex","ETHUSD",1723248563728,[[2593.7,2.3203],[2593.6,11.34564],[2593.4,3.85581],[2593.2,0.25434886],[2593.0,3.9825386]],[[2594.1,3.8549],[2594.3,3.85466],[2594.6,3.85421],[2594.8,3.0],[2594.9,0.910576]]]
["bitfinex","ETHUSD",1723248563902,[[2593.8,0.55],[2593.7,2.3203],[2593.6,11.34559],[2593.2,0.25434886],[2593.0,0.1260886]],[[2594.4,3.85448],[2594.5,3.85439],[2594.8,3.0],[2594.9,0.910576],[2595.0,6.10591]]]
["bitfinex","ETHUSD",1723248564100,[[2594.0,3.85503],[2593.8,4.4052],[2593.7,2.3203],[2593.6,7.49],[2593.4,3.8559]],[[2594.5,3.85439],[2594.7,4.2451276],[2594.8,3.0],[2594.9,0.910576],[2595.0,6.10591]]]
["bitfinex","ETHUSD",1723248564296,[[2594.1,0.55],[2594.0,3.85503],[2593.8,4.4052],[2593.7,2.3203],[2593.6,7.49]],[[2594.5,3.85439],[2594.7,4.2451276],[2594.8,3.0],[2594.9,0.910576],[2595.0,6.10591]]]
["bitfinex","ETHUSD",1723248564500,[[2594.1,0.55],[2594.0,3.85503],[2593.8,3.8552],[2593.7,2.3203],[2593.6,7.49]],[[2594.5,3.85439],[2594.7,4.2451276],[2594.9,0.910576],[2595.0,6.10591],[2597.0,1.98545286]]]
["bitfinex","ETHUSD",1723248564700,[[2594.1,0.55],[2593.8,3.8552],[2593.7,2.3203],[2593.6,11.34557],[2593.5,3.0]],[[2594.5,3.85439],[2594.7,0.3910576],[2594.9,0.910576],[2595.0,6.10591],[2595.1,3.0]]]
["bitfinex","ETHUSD",1723248564994,[[2593.9,0.55],[2593.8,3.8552],[2593.7,2.3203],[2593.6,7.49],[2593.5,3.0]],[[2594.5,3.85439],[2594.7,4.2451076],[2594.9,0.910576],[2595.0,6.10591],[2595.1,3.0]]]
["bitfinex","ETHUSD",1723248565393,[[2594.1,3.85478],[2594.0,2.3203],[2593.9,0.55],[2593.6,11.34556],[2593.5,3.0]],[[2594.7,3.85405],[2594.9,4.764356],[2595.0,2.2523],[2595.1,3.0],[2595.3,3.85315]]]
["bitfinex","ETHUSD",1723248565633,[[2594.2,0.55],[2594.0,6.17523],[2593.8,3.85527],[2593.6,7.49],[2593.5,3.0]],[[2594.7,3.85405],[2594.9,0.910576],[2595.0,2.2523],[2595.1,3.0],[2595.2,3.85333]]]
["bitfinex","ETHUSD",1723248565821,[[2594.2,0.55],[2594.0,6.17523],[2593.8,3.85527],[2593.6,7.49],[2593.5,3.0]],[[2594.7,3.85405],[2595.0,2.2523],[2595.1,3.0],[2595.2,3.85333],[2598.5,3.28800783]]]
["bitfinex","ETHUSD",1723248566128,[[2594.1,0.55],[2594.0,6.17523],[2593.8,3.85527],[2593.6,7.49],[2593.5,3.0]],[[2594.5,3.85434],[2594.7,3.85405],[2595.0,2.2523],[2595.1,6.85346],[2595.8,0.2]]]
["bitfinex","ETHUSD",1723248566336,[[2594.1,0.55],[2594.0,2.3203],[2593.8,3.85525],[2593.6,7.49],[2593.5,3.0]],[[2594.5,3.85434],[2595.0,6.10593],[2595.1,3.0],[2595.7,3.81554019],[2595.8,0.2]]]
["bitfinex","ETHUSD",1723248566488,[[2594.1,0.55],[2594.0,2.3203],[2593.8,3.85525],[2593.6,7.49],[2593.5,3.0]],[[2594.5,3.85434],[2595.0,6.10593],[2595.1,3.0],[2595.6,0.1],[2595.7,3.81554019]]]
["bitfinex","ETHUSD",1723248566688,[[2594.1,0.55],[2594.0,2.3203],[2593.9,3.85518],[2593.8,3.85525],[2593.6,7.49]],[[2594.5,3.85434],[2594.7,3.85409],[2595.0,6.10593],[2595.1,3.0],[2595.6,0.1]]]
["bitfinex","ETHUSD",1723248585992,[[2594.3,4.40452],[2594.2,2.2539],[2593.8,3.85531],[2593.6,7.009],[2593.1,3.85631]],[[2595.0,3.85366],[2595.3,6.85314],[2595.4,1.355738],[2595.5,6.70466],[2597.0,3.29574743]]]
["bitfinex","ETHUSD",1723248617803,[[2596.6,0.55],[2596.5,10.10662],[2596.2,7.49],[2596.0,3.85201],[2595.9,12.31]],[[2597.2,7.70071],[2597.6,7.85875],[2597.7,2.3733],[2597.9,4.45270005],[2598.8,5.48249939]]]
["bitfinex","ETHUSD",1723248660963,[[2599.4,0.55],[2599.3,6.09804],[2599.2,0.55],[2598.8,11.33788],[2598.5,7.009]],[[2599.9,4.230923],[2600.2,3.84597],[2600.3,3.0],[2600.4,4.009],[2600.5,6.77257425]]]
["bitfinex","ETHUSD",1723248672530,[[2603.1,2.251],[2603.0,3.84171],[2602.8,0.07683114],[2602.7,0.55],[2602.4,3.84253]],[[2603.5,0.1260886],[2603.6,3.84093],[2603.7,0.60210597],[2603.8,3.84061],[2604.1,6.21932]]]
["bitfinex","ETHUSD",1723248719462,[[2604.4,0.55],[2604.3,3.83971],[2604.1,6.28792],[2603.8,3.84048],[2602.8,3.81788524]],[[2604.9,4.245722],[2605.3,8.316],[2605.4,6.29322],[2605.5,0.611788],[2605.7,3.83774]]]
["bitfinex","ETHUSD",1723248730374,[[2603.7,0.55],[2603.6,6.16753],[2603.5,3.84088],[2603.2,7.49],[2601.5,1.538518]],[[2604.3,3.83987],[2604.5,3.0],[2604.6,3.8394],[2604.7,2.455],[2604.8,0.4473712]]]
["bitfinex","ETHUSD",1723248791244,[[2604.9,0.55],[2604.8,3.83898],[2604.7,0.62677914],[2604.5,3.83943],[2604.4,2.2695]],[[2605.4,6.30958],[2605.5,3.83808],[2605.7,3.0],[2605.9,3.83749],[2606.1,0.1260886]]]
["bitfinex","ETHUSD",1723248821773,[[2604.7,0.55],[2604.6,3.91602667],[2604.4,3.83957],[2604.3,2.2973],[2604.2,3.83991]],[[2605.2,4.848424],[2605.3,2.4217],[2605.4,3.83827],[2605.5,3.0],[2605.7,7.81877]]]
["bitfinex","ETHUSD",1723248830286,[[2604.6,4.38926],[2604.5,6.13669],[2604.4,0.07678135],[2604.2,27.243731],[2604.1,3.84006]],[[2605.3,3.83845],[2605.6,6.83793],[2605.7,2.4217],[2605.9,3.83758],[2606.0,3.996]]]
["bitfinex","ETHUSD",1723248878035,[[2604.8,0.55],[2604.5,6.1361],[2604.2,11.32986],[2604.0,19.93733935],[2603.4,4.34061648]],[[2605.2,3.83858],[2605.6,2.2892],[2605.7,6.83782],[2606.0,3.85234],[2607.6,1.56060882]]]
["bitfinex","ETHUSD",1723248910603,[[2603.7,2.4883],[2603.3,3.0],[2603.2,3.84137],[2603.0,0.40139024],[2602.8,3.6465495]],[[2604.2,3.83996],[2604.4,3.83966],[2605.0,4.5827993],[2605.1,6.20908],[2605.3,3.83838]]]
["bitfinex","ETHUSD",1723248949899,[[2608.2,0.55],[2608.0,0.55],[2607.9,3.83438],[2607.7,3.83474],[2607.5,7.49]],[[2608.6,3.0],[2608.7,3.9594686],[2609.0,2.3822],[2609.1,0.60083177],[2610.0,0.1]]]
["bitfinex","ETHUSD",1723248960569,[[2608.1,0.55],[2608.0,2.3777],[2607.9,3.83439],[2607.6,3.0],[2607.4,3.83517]],[[2608.5,3.83362],[2608.6,0.39594786],[2608.7,3.9594686],[2609.0,6.09705],[2609.4,6.83239]]]
["bitfinex","ETHUSD",1723249008233,[[2605.8,3.83758],[2605.5,2.3701],[2605.2,3.83839],[2604.8,5.285],[2604.7,8.02821621]],[[2606.4,0.632327],[2606.6,2.4866],[2606.7,3.83632],[2607.1,3.83572],[2607.2,3.0]]]
["bitfinex","ETHUSD",1723249030846,[[2606.9,2.4569],[2606.8,3.83603],[2606.7,3.0],[2606.3,0.438695],[2605.8,27.02032875]],[[2607.7,3.83494],[2608.0,2.2652],[2608.4,6.83383],[2608.6,0.709869],[2608.8,3.93331]]]
["bitfinex","ETHUSD",1723249071800,[[2609.7,4.38181],[2609.6,3.8319],[2609.2,4.458933],[2609.1,7.7164],[2609.0,3.0]],[[2610.4,3.83085],[2610.6,6.15781],[2610.8,3.83029],[2611.3,4.14685906],[2612.8,1.07705297]]]
["bitfinex","ETHUSD",1723249081125,[[2607.7,2.2867],[2607.6,7.49],[2607.5,5.285],[2607.2,16.14546],[2607.1,3.6163501]],[[2609.0,3.0],[2609.3,2.4356],[2609.4,3.83237],[2609.7,6.83196],[2609.8,6.266073]]]
["bitfinex","ETHUSD",1723249109441,[[2611.0,4.37984],[2610.9,3.83004],[2610.8,0.07659534],[2610.7,2.4137],[2610.5,3.83062]],[[2611.3,0.1260886],[2611.6,3.82914],[2611.8,3.82883],[2612.0,6.21432],[2612.2,0.40064727]]]
["bitfinex","ETHUSD",1723249149052,[[2611.2,14.230515],[2611.0,12.74380007],[2610.9,3.66230535],[2610.8,3.8302],[2610.6,6.36603184]],[[2611.3,0.1260886],[2612.3,2.4634],[2612.5,3.82783],[2613.4,3.82649],[2613.5,5.385]]]
["bitfinex","ETHUSD",1723249191614,[[2612.7,3.82744],[2612.5,3.82768],[2612.4,2.364],[2612.2,3.0],[2612.0,3.82844]],[[2613.4,3.82652],[2613.5,2.3267],[2613.8,3.82591],[2614.2,4.507885],[2615.9,1.94232183]]]
["bitfinex","ETHUSD",1723249218225,[[2613.4,3.8264],[2613.0,0.29609],[2612.8,3.82729],[2612.7,2.4191],[2612.6,0.39974717]],[[2614.1,3.82544],[2614.5,2.2982],[2614.7,3.82455],[2614.9,3.0],[2615.2,0.1]]]
["bitfinex","ETHUSD",1723249237099,[[2616.2,3.82233],[2616.1,3.82237],[2615.6,3.82316],[2615.3,6.24268],[2615.0,0.1]],[[2616.9,4.585637],[2617.0,2.2638],[2617.1,3.82105],[2617.4,7.04703],[2617.7,3.0012026]]]
["bitfinex","ETHUSD",1723249279488,[[2613.1,3.8268],[2612.9,2.4188],[2612.5,3.8276],[2612.4,5.421],[2612.2,3.62304175]],[[2613.8,3.82595],[2614.2,2.4657],[2614.5,3.82486],[2614.9,6.8243],[2615.1,0.1]]]
["bitfinex","ETHUSD",1723249296395,[[2614.8,3.82437],[2614.7,3.82442],[2614.3,3.82504],[2614.1,9.9088],[2614.0,3.55]],[[2615.4,3.82353],[2615.5,2.4657],[2615.6,3.82325],[2615.9,3.82283],[2616.3,4.91092634]]]
["bitfinex","ETHUSD",1723249335343,[[2623.5,3.8117],[2623.3,3.0],[2623.1,3.0],[2622.9,0.24853],[2622.7,2.4853]],[[2623.6,0.00500953],[2624.4,0.1260886],[2624.5,3.81025],[2624.6,2.4058],[2625.1,0.24]]]
["bitfinex","ETHUSD",1723249338103,[[2622.3,0.78823],[2622.2,3.81355],[2621.7,2.4853],[2621.6,9.21135],[2621.4,0.61800903]],[[2623.3,3.81203],[2623.6,0.00500953],[2623.8,3.81137],[2624.2,0.1],[2624.3,5.4058]]]
["bitfinex","ETHUSD",1723249364842,[[2624.6,3.81],[2624.4,3.81033],[2624.1,3.81082],[2624.0,3.58070672],[2623.8,3.03101592]],[[2625.3,3.80917],[2625.5,3.80885],[2625.6,2.2615],[2625.8,3.80836],[2626.0,0.5808]]]
["bitfinex","ETHUSD",1723249402623,[[2635.1,3.79484],[2634.7,5.39546],[2634.4,0.1],[2634.2,7.58615]],[[2637.0,3.79219],[2637.5,3.79147],[2637.6,2.3759],[2637.7,0.1],[2638.0,3.79078]]]
["bitfinex","ETHUSD",1723249414726,[[2637.8,5.29094],[2637.3,3.79162]],[[2640.4,3.80439],[2641.7,3.78545]]]
["bitfinex","ETHUSD",1723249439276,[[2645.3,3.78027],[2645.2,0.55],[2644.8,3.0],[2644.5,3.78142],[2644.2,3.78172]],[[2646.4,3.77874],[2646.6,3.77844],[2647.1,3.77783],[2647.2,2.3399],[2647.4,3.77741]]]
["bitfinex","ETHUSD",1723249464913,[[2635.7,0.05],[2635.3,6.04579],[2635.0,5.314143],[2634.5,1.5],[2634.4,3.79588]],[[2637.3,3.79182],[2637.5,2.815656],[2637.8,3.1],[2638.1,0.05],[2638.3,3.79034]]]
["bitfinex","ETHUSD",1723249505233,[[2633.0,3.79794],[2632.6,0.02200783],[2632.4,2.4091],[2632.3,3.7989],[2631.8,0.2580094]],[[2633.6,3.79718],[2633.8,3.79686],[2634.0,3.0],[2634.2,3.79633],[2634.4,0.379591]]]
["bitfinex","ETHUSD",1723249529275,[[2629.8,0.091771],[2628.3,2.3423],[2628.1,3.80495]],[[2629.9,12.167744]]]
["bitfinex","ETHUSD",1723249531468,[[2627.9,0.05],[2627.7,3.80559],[2627.5,0.59623183],[2627.1,2.8834067],[2626.6,1.524051]],[[2628.3,3.8048],[2628.9,6.05588],[2629.1,3.0],[2629.2,3.8035],[2629.5,3.80301]]]
["bitfinex","ETHUSD",1723249580876,[[2621.7,3.81423],[2621.6,2.2709],[2620.9,3.91539],[2620.6,1.6],[2620.4,3.81614]],[[2623.8,5.762],[2624.0,2.697899],[2624.2,0.1],[2624.3,3.81063],[2624.7,0.76199]]]
["bitfinex","ETHUSD",1723249584794,[[2618.9,0.1081775],[2617.6,3.82015],[2617.2,3.82076],[2617.1,0.39731851],[2616.7,5.451072]],[[2619.0,7.6365],[2619.5,3.81761],[2619.7,3.0],[2619.8,2.3168],[2620.1,9.57869]]]
["bitfinex","ETHUSD",1723249623420,[[2620.9,3.81534],[2620.6,0.55],[2620.5,6.508],[2620.3,0.1],[2620.2,3.02384653]],[[2621.8,3.81423],[2622.2,2.4703],[2622.3,3.81351],[2622.6,5.396],[2622.8,3.81273]]]
["bitfinex","ETHUSD",1723249641335,[[2616.9,6.07455],[2616.7,3.9358514],[2616.6,0.55]],[[2618.3,3.81931],[2618.8,2.752239],[2619.1,0.39863887]]]
["bitfinex","ETHUSD",1723249664134,[[2616.7,0.1142814],[2616.3,0.5],[2615.8,2.4096],[2615.3,3.6181972],[2615.0,5.396]],[[2616.8,8.407212],[2616.9,3.82136],[2617.3,3.0],[2617.5,3.82048],[2617.8,0.55]]]
["bitfinex","ETHUSD",1723249689595,[[2612.2,3.82808],[2612.0,9.22442],[2611.8,6.27359],[2611.7,0.24],[2611.4,4.5559997]],[[2613.0,3.82702],[2613.2,3.82674],[2613.5,5.4565],[2613.6,3.8262],[2614.0,3.82563]]]
["bitfinex","ETHUSD",1723249736332,[[2616.0,1e-05],[2614.4,2.3376],[2614.1,6.82533],[2614.0,7.49],[2613.9,9.22165]],[[2616.1,26.040744],[2616.4,0.1],[2616.5,0.59917093],[2616.6,3.92182],[2619.1,3.7845911]]]
["bitfinex","ETHUSD",1723249759536,[[2609.7,6.24311],[2609.6,3.83199],[2609.1,3.83272],[2608.9,5.496],[2608.8,0.2269629]],[[2610.4,3.83087],[2610.6,3.8306],[2610.9,3.0],[2611.0,3.83],[2611.3,3.82956]]]
["bitfinex","ETHUSD",1723249767255,[[2609.8,6.24298],[2609.5,3.0],[2609.2,3.83254]],[[2610.5,3.83072],[2610.7,3.83042],[2611.4,3.82942],[2611.5,2.3233],[2611.7,3.82899]]]
["bitfinex","ETHUSD",1723249807802,[[2610.4,2.4905],[2610.3,3.83088],[2610.0,3.005],[2609.9,9.10952],[2607.9,0.60055644]],[[2611.2,3.82969],[2611.4,3.82941],[2611.6,3.82913],[2611.9,2.4134],[2612.0,0.382843]]]
["bitfinex","ETHUSD",1723249826621,[[2610.7,2.3938],[2610.5,3.83064],[2610.2,5.435],[2610.0,3.83629],[2609.9,0.48341962]],[[2611.9,2.3008],[2612.1,3.82838],[2612.4,3.0],[2612.5,3.82782],[2612.8,0.1]]]
["bitfinex","ETHUSD",1723249847196,[[2606.1,0.1269629],[2605.2,2.4692],[2605.1,3.83852],[2604.9,3.8388],[2604.8,7.1533503]],[[2606.7,2.4609],[2607.0,3.83585],[2607.4,3.0]]]
["bitfinex","ETHUSD",1723249881371,[[2605.5,6.1788],[2605.4,0.36114808],[2605.3,3.83828],[2605.0,9.2737],[2604.8,0.1183503]],[[2606.2,3.83703],[2606.3,3.837],[2606.6,3.0],[2606.8,3.83616],[2607.1,2.2533]]]
["bitfinex","ETHUSD",1723249901853,[[2601.6,3.84366],[2601.5,2.3185],[2601.2,3.84432],[2600.9,0.1419629],[2600.8,9.37987]],[[2602.5,3.84246],[2603.0,3.0],[2603.3,0.55],[2603.5,0.55],[2603.6,2.4836]]]
["bitfinex","ETHUSD",1723249937884,[[2598.3,0.1319629],[2597.9,0.25023313],[2597.1,6.33194],[2597.0,3.85047],[2596.5,3.85127]],[[2598.4,10.69704],[2598.7,3.84814],[2598.9,3.94784],[2599.0,2.3922],[2602.3,3.28424033]]]
["bitfinex","ETHUSD",1723249970613,[[2599.8,3.84634],[2599.3,0.24413],[2599.2,2.4413],[2599.0,3.84759],[2598.7,6.94794]],[[2600.7,3.84524],[2601.0,2.2666],[2601.1,3.84454],[2601.7,3.84372],[2601.9,0.39968638]]]
["bitfinex","ETHUSD",1723249984918,[[2599.1,3.84737],[2598.8,2.2762],[2598.6,3.84818],[2598.4,3.8485],[2598.3,5.435]],[[2599.8,3.84654],[2600.0,3.84623],[2600.1,0.769207],[2600.4,3.84559],[2600.6,6.8453]]]
["bitfinex","ETHUSD",1723250008878,[[2601.9,0.07685637],[2601.3,9.27917],[2601.1,0.4829],[2601.0,3.94458],[2600.8,1.5]],[[2602.9,3.84196],[2603.1,3.84157],[2603.6,3.84089],[2603.8,4.224697],[2604.1,3.84016]]]
["bitfinex","ETHUSD",1723250042205,[[2600.9,6.21987],[2600.6,5.435],[2600.5,3.84533],[2600.3,3.0],[2600.2,4.34545576]],[[2602.4,2.4172],[2602.9,0.0101731]]]
["bitfinex","ETHUSD",1723250068976,[[2601.5,3.84388],[2601.3,3.84414],[2601.0,5.317],[2600.9,3.84476],[2600.7,3.6814927]],[[2602.1,7.68627],[2602.6,9.21622],[2602.9,3.84191],[2603.1,4.05152017],[2603.3,5.317]]]
["bitfinex","ETHUSD",1723250115862,[[2597.9,0.00012991],[2597.3,3.85003],[2597.2,2.2887],[2597.0,5.99290184],[2596.9,3.69945472]],[[2598.0,3.84911],[2598.1,3.84906],[2598.2,2.3273],[2598.6,3.84827],[2599.0,6.8477]]]
["bitfinex","ETHUSD",1723250128886,[[2595.8,3.85232],[2595.6,0.1269629],[2595.5,3.8527],[2595.3,2.3204],[2595.2,3.85321]],[[2596.4,3.8515],[2596.6,3.85128],[2596.8,2.82448],[2597.0,7.47065],[2597.5,5.503]]]
["bitfinex","ETHUSD",1723250157329,[[2598.5,3.84835],[2598.3,3.84856],[2598.2,0.07696583],[2597.8,4.09782],[2597.7,2.4847]],[[2599.2,3.84734],[2599.3,2.4623],[2599.4,3.84706],[2599.5,0.24623],[2599.7,3.8467]]]
["bitfinex","ETHUSD",1723250182000,[[2597.7,3.84945],[2597.4,5.503],[2597.3,2.2567],[2597.2,3.85024],[2596.7,4.33628]],[[2598.3,3.84868],[2598.5,3.8484],[2598.9,3.84785],[2599.0,2.2834],[2599.2,0.8553647]]]
["bitfinex","ETHUSD",1723250196453,[[2597.6,3.8496],[2597.1,2.2567],[2596.6,9.35415],[2596.0,7.01564039]],[[2598.3,3.84881],[2598.4,6.132],[2599.3,3.94724]]]
["bitfinex","ETHUSD",1723250222624,[[2598.7,6.21262],[2598.2,0.24144824],[2597.9,3.84916]],[[2600.0,2.3909],[2600.3,3.62]]]
["bitfinex","ETHUSD",1723250249915,[[2595.0,0.05067439],[2594.7,3.85393],[2594.4,3.85444],[2594.3,2.4117],[2594.1,0.1]],[[2596.1,3.0],[2596.6,3.85129],[2597.0,6.053],[2597.2,0.1],[2597.4,3.62]]]
["bitfinex","ETHUSD",1723250295148,[[2593.5,3.85571],[2593.3,2.4659],[2593.0,0.1269629],[2592.9,5.346],[2592.3,7.27287308]],[[2594.1,3.85491],[2594.2,3.85478],[2594.3,2.3403],[2594.6,3.85421],[2594.7,3.0]]]
["bitfinex","ETHUSD",1723250310921,[[2591.7,5.346],[2591.6,2.4602],[2591.3,0.60432333],[2591.1,3.8593],[2591.0,2.90726996]],[[2593.1,15.196129],[2593.5,3.85586],[2593.7,7.626639],[2594.1,0.1],[2594.4,4.05765175]]]
["bitfinex","ETHUSD",1723250336796,[[2591.0,3.85948],[2590.6,2.3961],[2590.5,3.0],[2589.4,3.31587622],[2589.3,4.31241923]],[[2591.9,0.385827],[2592.3,6.18751],[2592.7,3.85707],[2593.2,0.20667428],[2594.1,5.96671514]]]
["bitfinex","ETHUSD",1723250367182,[[2590.4,2.9e-06],[2590.0,0.3],[2589.3,0.25023313],[2589.1,2.3016],[2589.0,3.86239]],[[2590.5,22.341149],[2590.7,3.86001],[2591.0,5.465],[2591.6,0.47170362],[2592.4,6.1273981]]]
["bitfinex","ETHUSD",1723250394982,[[2593.1,2.3607],[2593.0,0.07711924],[2592.9,7.71319],[2592.4,3.85738],[2592.3,3.0]],[[2593.7,3.85556],[2594.1,6.15994],[2594.8,3.85395],[2594.9,0.734628],[2595.1,5.81960789]]]
["bitfinex","ETHUSD",1723250428784,[[2595.2,3.85324],[2595.0,3.85353],[2594.9,2.3657],[2594.6,3.85411],[2594.3,0.1]],[[2595.8,3.85244],[2596.0,3.85213],[2596.3,3.85168],[2596.6,3.85125],[2597.0,5.614]]]
["bitfinex","ETHUSD",1723250441306,[[2591.9,6.31106],[2591.8,3.85821],[2591.7,19.56],[2591.4,3.8589],[2588.5,7.28870928]],[[2592.5,3.85737],[2592.6,3.85717],[2593.0,3.85658],[2593.1,2.314],[2593.4,3.85602]]]
["bitfinex","ETHUSD",1723250470484,[[2590.8,3.8598],[2590.7,3.8599],[2590.5,2.3452],[2590.3,11.35052],[2590.1,25.074]],[[2591.4,3.85894],[2591.5,3.85878],[2591.9,3.85822],[2592.0,0.54912],[2592.1,2.4912]]]
["bitfinex","ETHUSD",1723250501533,[[2593.5,0.02625651],[2593.3,3.85604],[2593.0,6.15804],[2592.7,3.85693],[2592.6,5.514]],[[2594.0,0.57834804],[2594.1,3.85497],[2594.2,2.3617],[2594.3,3.85468],[2594.6,3.8542]]]
["bitfinex","ETHUSD",1723250543177,[[2592.6,3.85705],[2592.5,3.85716],[2592.4,19.56],[2592.3,2.4604],[2592.2,12.31]],[[2593.1,3.8564],[2593.3,3.85617],[2593.4,0.9587396],[2593.5,3.0],[2593.6,6.20172]]]
["bitfinex","ETHUSD",1723250564318,[[2591.4,3.8588],[2591.2,3.85915],[2591.0,19.56],[2590.9,13.76683],[2590.8,5.355]],[[2591.9,3.85819],[2592.0,0.385789],[2592.3,5.2894],[2592.4,3.85747],[2592.8,4.46161707]]]
["bitfinex","ETHUSD",1723250588221,[[2587.7,0.1269658],[2587.0,7.6321],[2586.2,5.36662],[2586.0,3.31595733],[2585.9,0.1]],[[2588.3,3.86355],[2588.7,0.386294],[2589.0,2.2975]]]
["bitfinex","ETHUSD",1723250618942,[[2582.5,0.1269629],[2582.0,0.0023238],[2581.4,6.34654],[2581.1,0.25023313],[2581.0,3.87438]],[[2582.6,7.83912],[2582.8,3.87181],[2583.1,2.3535],[2583.2,3.87124],[2583.4,3.87093]]]
["bitfinex","ETHUSD",1723250653483,[[2586.5,3.86616],[2586.3,3.486],[2586.0,5.533],[2585.7,22.56],[2585.5,3.86765]],[[2587.5,0.095],[2588.1,0.36486],[2588.2,3.5486],[2588.5,4.46900214],[2588.6,0.1]]]
["bitfinex","ETHUSD",1723250672555,[[2587.6,3.86449],[2587.4,3.86485],[2587.1,3.86529],[2587.0,9.2288],[2586.8,3.86574]],[[2588.0,0.095],[2588.2,0.395857],[2588.3,3.86357],[2588.7,7.24437],[2588.8,3.8135]]]
["bitfinex","ETHUSD",1723250696485,[[2589.4,3.86178],[2589.3,4.3358704],[2589.2,0.386224],[2588.6,3.86299],[2588.2,0.68944009]],[[2589.9,0.095],[2590.3,3.86065],[2590.4,0.1269629],[2590.5,7.50689],[2590.7,3.86]]]
["bitfinex","ETHUSD",1723250730006,[[2589.3,4.5194884],[2589.1,6.575824],[2589.0,3.713],[2588.9,23.42255],[2588.5,16.17317]],[[2589.5,0.045],[2590.0,3.86102],[2590.1,3.86097],[2590.4,3.7751],[2590.6,3.86016]]]
["bitfinex","ETHUSD",1723250752114,[[2592.0,3.85802],[2591.3,3.85903],[2590.9,7.5192],[2590.3,4.12],[2590.2,16.88361]],[[2592.1,0.045],[2592.5,3.5924],[2592.7,3.85698],[2593.0,3.1269629],[2593.2,3.85628]]]
["bitfinex","ETHUSD",1723250769686,[[2594.6,19.56],[2594.4,15.19875],[2594.1,16.28164398],[2593.9,3.85515],[2593.1,3.85625]],[[2594.7,0.045],[2595.1,3.85343],[2595.2,7.58156],[2595.6,0.1269629],[2595.7,3.85258]]]
["bitfinex","ETHUSD",1723250808641,[[2595.4,3.8529],[2595.2,6.85321],[2594.9,3.462],[2594.5,9.38723],[2594.2,7.8782]],[[2595.5,0.04347632],[2596.2,3.85192],[2596.4,3.0],[2596.5,3.6502],[2596.7,3.85108]]]
["bitfinex","ETHUSD",1723250829329,[[2591.9,7.71634],[2591.5,3.6934],[2591.3,0.3882],[2591.1,3.85927],[2591.0,5.533]],[[2592.0,0.04347632],[2592.5,3.5575],[2592.9,3.85675],[2593.1,3.0],[2593.3,3.9561]]]
["bitfinex","ETHUSD",1723250869305,[[2590.5,8.106525],[2590.2,0.07719335],[2590.1,3.8608],[2589.8,19.56],[2589.7,7.680405]],[[2590.6,0.04347632],[2591.0,3.5321],[2591.4,3.85897],[2591.6,3.85866],[2591.8,3.85837]]]
["bitfinex","ETHUSD",1723250903611,[[2588.0,0.5],[2587.8,3.86419],[2587.6,6.86452],[2587.3,3.86501],[2587.0,3.86538]],[[2588.9,3.86265],[2589.0,4.735466],[2589.2,3.0],[2589.3,3.86209],[2589.4,0.1]]]
["bitfinex","ETHUSD",1723250930292,[[2587.7,3.8643],[2587.5,3.86471],[2587.3,3.7899],[2587.1,6.86525],[2586.8,3.86572]],[[2588.4,8.499677],[2588.8,3.8628],[2588.9,0.746156],[2589.0,7.46153],[2589.2,0.1]]]
["bitfinex","ETHUSD",1723250949448,[[2588.7,3.86284],[2588.5,3.86316],[2588.4,3.7126],[2588.2,3.86365],[2587.8,6.86422]],[[2589.3,8.496604],[2589.6,3.0],[2589.7,3.4456],[2589.8,3.86135],[2589.9,3.86124]]]
["bitfinex","ETHUSD",1723250991939,[[2590.6,3.86002],[2590.5,3.5337],[2590.4,3.86033],[2590.1,1.13328106],[2590.0,3.86095]],[[2591.3,3.85917],[2591.5,0.36977],[2591.6,3.6977],[2591.7,3.85852],[2592.9,4.84846689]]]
["bitfinex","ETHUSD",1723251026418,[[2591.0,4.68814567],[2590.9,3.6566],[2590.6,3.86005],[2590.2,4.8564193],[2589.8,0.1]],[[2591.7,3.85855],[2591.9,3.5987],[2592.4,5.365],[2592.6,3.85719],[2592.9,0.50358702]]]
["bitfinex","ETHUSD",1723251056267,[[2588.9,0.03496708],[2588.8,4.635252],[2588.6,3.86301],[2588.5,35.428],[2588.4,7.49]],[[2589.3,3.86206],[2589.6,3.86169],[2589.7,3.482],[2589.9,6.86128],[2590.2,4.5475447]]]
["bitfinex","ETHUSD",1723251072722,[[2589.1,3.86225],[2588.9,4.59989931],[2588.8,0.07724312],[2588.7,3.4335],[2588.6,4.249348]],[[2589.7,3.86147],[2589.9,3.4487],[2590.2,0.6868047],[2590.3,9.22559],[2592.0,4.061]]]
["bitfinex","ETHUSD",1723251102221,[[2586.3,3.86641],[2586.1,6.33953],[2586.0,7.49],[2585.8,3.86723],[2585.7,12.31]],[[2586.9,3.86575],[2587.1,3.8654],[2587.2,2.3498],[2587.4,6.86492],[2587.5,0.772925]]]
["bitfinex","ETHUSD",1723251133247,[[2588.1,2.599],[2587.7,0.386433],[2587.5,7.49],[2587.1,16.27529]],[[2588.9,3.86273],[2589.1,3.86236],[2589.2,2.5783],[2589.4,3.0],[2589.7,0.55]]]
["bitfinex","ETHUSD",1723251150219,[[2586.4,3.86627],[2586.3,0.25953],[2586.2,2.5953],[2586.0,3.86693],[2585.7,24.932]],[[2587.1,3.8654],[2587.4,0.77297],[2587.6,6.86463],[2587.7,2.4494],[2588.0,9.23609]]]
["bitfinex","ETHUSD",1723251191401,[[2584.8,3.86868],[2584.7,3.86881],[2584.4,0.71252025],[2584.3,3.86948],[2584.2,2.482]],[[2585.5,7.73561],[2585.6,2.4209],[2585.9,3.86717],[2586.5,3.86627],[2586.7,0.1]]]
["bitfinex","ETHUSD",1723251205226,[[2586.0,2.3324],[2585.8,3.94450234],[2585.7,4.87404],[2585.3,3.86797],[2585.2,10.49]],[[2586.5,8.805849],[2586.6,3.0],[2586.9,6.22026],[2587.7,4.45902617],[2588.8,11.17642303]]]
["bitfinex","ETHUSD",1723251256363,[[2587.5,3.86467],[2587.3,8.377]],[[2588.4,3.86348],[2588.8,3.86288],[2589.4,3.86199],[2589.5,0.60544867],[2589.7,5.577]]]
["bitfinex","ETHUSD",1723251290356,[[2587.1,3.8652],[2587.0,6.21226],[2586.9,0.39428592],[2586.6,3.866],[2586.3,3.86647]],[[2587.6,3.0],[2587.7,3.86446],[2588.1,2.4306],[2588.2,3.86372],[2588.8,3.8629]]]
["bitfinex","ETHUSD",1723251326614,[[2588.3,3.09342778],[2588.0,3.8639],[2587.9,4.028],[2587.7,11.60422],[2587.6,3.0]],[[2588.7,3.86305],[2589.2,3.86223],[2589.3,2.4526],[2589.5,3.86179],[2589.7,7.8895]]]
["bitfinex","ETHUSD",1723251338581,[[2588.5,2.3542],[2588.0,3.86386],[2587.9,4.028],[2587.8,7.49],[2586.9,3.86557]],[[2588.7,3.86305],[2588.9,0.386264],[2589.2,3.86226],[2589.3,2.4526],[2589.6,6.86164]]]
["bitfinex","ETHUSD",1723251371382,[[2588.6,2.372],[2588.5,3.86315],[2588.3,4.88109359],[2588.1,10.49],[2588.0,12.31]],[[2589.0,3.86249],[2589.4,0.386185],[2589.5,3.86185],[2589.7,2.2896],[2589.8,3.86135]]]
["bitfinex","ETHUSD",1723251406860,[[2588.0,2.3839],[2587.8,7.72836],[2587.6,0.55],[2587.5,11.206345],[2585.5,0.60537708]],[[2588.4,3.8634],[2588.6,3.86313],[2588.9,3.0],[2589.0,6.1553],[2589.2,7.89024]]]
["bitfinex","ETHUSD",1723251421573,[[2587.7,4.489225],[2587.6,6.24835],[2587.2,6.86512],[2587.1,7.49],[2586.9,7.89359]],[[2588.3,3.86354],[2588.5,3.86333],[2588.7,3.86296],[2588.8,2.2927],[2588.9,7.028]]]
["bitfinex","ETHUSD",1723251484401,[[2586.2,6.27826],[2586.1,0.629438],[2586.0,3.86687],[2585.8,7.49],[2585.7,7.89538]],[[2586.7,3.86592],[2586.8,3.86585],[2587.2,6.22291],[2587.4,4.072976],[2587.6,4.028]]]
["bitfinex","ETHUSD",1723251516798,[[2585.9,2.3856],[2585.7,10.49],[2585.5,23.42765],[2585.4,16.338]],[[2586.6,3.86612],[2587.1,6.17458],[2587.2,3.0],[2587.3,4.028],[2587.4,3.86491]]]
["bitfinex","ETHUSD",1723251563307,[[2586.1,6.947502],[2586.0,3.86682],[2585.6,5.81685905],[2585.5,7.49],[2581.6,16.6394]],[[2586.7,7.7321],[2587.1,3.86536],[2587.2,2.80379],[2587.6,3.86468],[2786.1,0.5]]]
["bitfinex","ETHUSD",1723251576735,[[2587.3,0.07729591],[2587.2,2.4491],[2587.1,7.73044],[2586.8,0.55],[2586.6,7.89401]],[[2587.7,3.8645],[2587.9,3.8642],[2588.2,3.86373],[2588.4,2.2592],[2588.5,7.89132]]]
["bitfinex","ETHUSD",1723251639574,[[2588.2,6.33266],[2588.1,3.86371],[2587.9,7.49],[2587.7,3.86437],[2587.5,4.028]],[[2588.8,3.8628],[2588.9,3.86272],[2589.3,3.86206],[2589.6,3.0],[2589.7,4.028]]]
["bitfinex","ETHUSD",1723251649394,[[2586.9,2.3259],[2586.7,3.86579],[2586.5,3.86614],[2586.3,11.518],[2586.2,3.86663]],[[2587.4,7.72997],[2587.8,6.30392],[2588.2,3.0],[2589.4,10.07240548]]]
["bitfinex","ETHUSD",1723251699636,[[2584.9,3.86851],[2584.7,2.4599],[2584.2,12.2536],[2584.0,7.49],[2583.8,3.97017]],[[2585.5,3.86776],[2585.6,3.86763],[2586.0,9.34871],[2586.2,0.54817]]]
["bitfinex","ETHUSD",1723251725543,[[2584.5,2.2927],[2584.4,3.86936],[2584.2,3.86956],[2583.9,7.64108396],[2583.8,3.87022]],[[2584.9,3.86871],[2585.1,3.86841],[2585.3,2.4735],[2585.4,3.8679],[2585.5,6.86776]]]
["bitfinex","ETHUSD",1723251750476,[[2587.2,2.2661],[2587.0,4.693476],[2586.8,4.4157],[2586.5,3.86614],[2585.8,3.8672]],[[2587.6,3.86461],[2587.8,3.86431],[2588.0,3.0],[2588.2,3.86372],[2588.4,2.4182]]]
["bitfinex","ETHUSD",1723251791741,[[2589.3,7.80114362],[2589.2,2.699234],[2588.8,6.86274],[2588.7,4.643622],[2588.6,3.86305]],[[2589.9,3.86123],[2590.3,2.4115],[2590.4,3.86045],[2590.7,4.63106147],[2591.1,3.95943]]]
["bitfinex","ETHUSD",1723251811663,[[2590.5,2.439],[2590.1,3.86079],[2589.8,7.49],[2589.7,12.31],[2589.6,3.0]],[[2590.7,3.85998],[2591.2,3.0],[2591.5,3.8588],[2591.6,2.4204],[2591.7,5.361]]]
["bitfinex","ETHUSD",1723251853733,[[2593.7,2.4683],[2593.6,7.71107],[2593.3,3.0],[2593.2,12.31],[2593.1,23.41634]],[[2594.3,3.85467],[2594.5,3.85436],[2594.7,3.85413],[2594.9,3.0],[2595.5,3.95294]]]
["bitfinex","ETHUSD",1723251859473,[[2594.1,2.4683],[2594.0,0.5423017],[2593.8,3.85523],[2593.7,3.0],[2593.4,3.8559]],[[2594.5,3.85444],[2594.7,3.85407],[2595.0,3.85359],[2595.3,3.85315],[2595.4,0.93026429]]]
["bitfinex","ETHUSD",1723251887372,[[2594.1,6.75983753],[2593.9,3.85511],[2593.8,19.56],[2593.6,23.65561],[2589.5,12.37980024]],[[2594.7,3.85405],[2595.1,3.85346],[2595.3,4.07711],[2595.4,11.6241],[2595.9,0.70375914]]]
["bitfinex","ETHUSD",1723251932246,[[2597.6,0.07500221],[2597.4,2.3582],[2597.1,3.0],[2597.0,3.85058],[2596.9,3.85067]],[[2597.8,3.8495],[2598.1,3.849],[2598.3,0.1269629],[2598.6,3.84836],[2598.7,3.0]]]
["bitfinex","ETHUSD",1723251959158,[[2598.3,4.62421257],[2598.1,3.84889],[2598.0,2.3297],[2597.8,3.84937],[2597.5,4.467769]],[[2598.9,3.8478],[2599.1,6.14659],[2599.3,3.0],[2599.4,3.84709],[2599.7,3.0]]]
["bitfinex","ETHUSD",1723251988260,[[2595.7,0.74326286],[2595.6,3.85257],[2595.5,2.4631],[2595.4,0.38531],[2595.1,23.41335]],[[2596.2,3.85187],[2596.4,3.85158],[2596.6,2.3025],[2596.7,3.85107],[2596.8,3.0]]]
["bitfinex","ETHUSD",1723252006601,[[2597.5,3.84976],[2597.4,6.26725],[2597.2,10.49],[2597.0,3.85055],[2594.0,0.06701404]],[[2598.1,3.84908],[2598.2,3.84882],[2598.6,3.84827],[2598.7,3.0],[2598.9,2.3217]]]
["bitfinex","ETHUSD",1723252051033,[[2596.7,9.9307],[2596.6,19.56],[2596.5,3.85129],[2596.3,0.40220757],[2596.1,3.85187]],[[2597.2,3.85033],[2597.7,3.8496],[2597.9,3.999],[2598.0,0.23962],[2598.1,6.2452]]]
["bitfinex","ETHUSD",1723252083530,[[2597.2,3.85028],[2597.1,3.0],[2597.0,5.4781],[2596.9,7.49],[2596.7,19.56]],[[2597.7,3.84968],[2598.2,3.8489],[2598.5,3.84841],[2598.6,2.4152],[2598.8,3.84796]]]
["bitfinex","ETHUSD",1723252114065,[[2596.4,2.4924],[2596.2,3.85166],[2595.9,11.494],[2595.8,6.85234],[2593.8,1.94012151]],[[2596.9,3.85083],[2597.4,3.85008],[2597.5,2.3865],[2597.8,4.004],[2597.9,4.65161113]]]
["bitfinex","ETHUSD",1723252115569,[[2596.0,6.34438],[2595.9,7.49],[2595.8,3.0],[2595.6,20.16663],[2594.2,7.84396345]],[[2596.6,3.8512],[2597.2,3.85034],[2597.4,3.85008],[2597.5,9.3905],[2598.2,0.1]]]
["bitfinex","ETHUSD",1723252152738,[[2595.0,2.3787],[2594.9,3.85359],[2594.7,3.85392],[2594.6,0.03452148],[2594.5,3.89267888]],[[2595.5,3.85282],[2595.9,4.004],[2596.0,2.3205],[2596.1,3.85199],[2596.3,1.072603]]]
["bitfinex","ETHUSD",1723252211620,[[2597.2,2.62053],[2596.9,3.85064],[2596.7,11.34097],[2596.5,0.23823],[2596.4,7.85542]],[[2597.6,7.69962],[2598.0,6.25585],[2598.4,3.0],[2598.5,7.85244],[2598.9,3.9479]]]
["bitfinex","ETHUSD",1723252229314,[[2598.7,0.6725113],[2598.6,6.11371],[2598.5,0.611403],[2598.4,3.84844],[2598.1,3.84893]],[[2599.1,3.84749],[2599.3,3.84727],[2599.5,5.417],[2599.7,3.84665],[2599.9,4.98448531]]]
["bitfinex","ETHUSD",1723252257225,[[2597.5,2.4584],[2597.4,3.84991],[2597.3,3.85008],[2597.1,7.49],[2597.0,4.004]],[[2598.0,3.84915],[2598.6,2.2769],[2598.7,7.004],[2598.9,3.84791],[2599.1,0.19219104]]]
["bitfinex","ETHUSD",1723252286331,[[2599.8,0.05422963],[2599.7,2.54582197],[2599.6,4.93281528],[2599.4,4.49120703],[2599.1,3.84743]],[[2600.2,3.8459],[2600.7,7.84914],[2600.9,2.4530629],[2601.0,3.84475],[2601.2,3.84448]]]
["bitfinex","ETHUSD",1723252338161,[[2600.8,10.89495417],[2600.6,3.84521],[2600.2,11.33575],[2600.0,3.1],[2599.3,4.56814538]],[[2600.9,0.1269629],[2601.7,3.84373],[2602.0,5.2732],[2602.2,3.84301],[2602.5,3.84255]]]
["bitfinex","ETHUSD",1723252362218,[[2604.3,3.83978],[2604.2,2.40388042],[2604.1,3.84003],[2603.8,3.84048],[2603.4,3.0]],[[2604.8,0.53513],[2604.9,3.83895],[2605.1,4.457657],[2605.3,2.2537],[2605.5,3.83806]]]
["bitfinex","ETHUSD",1723252367064,[[2603.6,2.3271],[2603.5,3.84092],[2602.9,11.52528299],[2601.1,1.96990565],[2600.2,4.65423402]],[[2604.3,3.83988],[2604.5,3.83953],[2604.7,0.22537],[2604.8,2.2537],[2605.6,4.53952056]]]
["bitfinex","ETHUSD",1723252408134,[[2605.6,3.68696273],[2605.4,3.83817],[2605.2,3.72329033],[2605.1,1.79971875],[2605.0,3.961302]],[[2607.7,6.86600814],[2607.8,7.7012],[2608.5,0.1],[2608.6,0.1],[2608.7,3.8334]]]
["bitfinex","ETHUSD",1723252424580,[[2611.3,8.424922],[2611.1,3.82974],[2610.7,3.8303],[2610.6,3.0],[2610.5,3.83066]],[[2611.4,0.1269629],[2612.3,5.439],[2612.4,3.8279],[2612.5,3.82781],[2612.7,2.3881]]]
["bitfinex","ETHUSD",1723252447600,[[2611.4,3.82922],[2611.3,3.8294],[2610.8,0.383038],[2610.7,3.83038],[2610.5,3.67986957]],[[2612.1,3.82838],[2612.2,4.0552],[2612.3,2.2695],[2612.6,3.82766],[2612.8,3.0]]]
["bitfinex","ETHUSD",1723252478240,[[2614.7,17.66152],[2614.6,0.66135273],[2614.5,7.48941365],[2614.0,3.0],[2613.9,0.68032583]],[[2614.8,0.005],[2616.1,2.3408],[2616.4,3.82209],[2616.7,5.5659629],[2616.9,3.82134]]]
["bitfinex","ETHUSD",1723252501928,[[2611.6,3.82906],[2611.1,3.82973],[2610.7,2.3859],[2610.6,3.83048],[2610.5,1.533509]],[[2612.2,3.82821],[2612.3,3.82816],[2612.4,2.2665],[2612.6,5.439],[2612.8,3.0]]]
["bitfinex","ETHUSD",1723252547264,[[2610.8,3.83014],[2610.7,3.83036],[2610.3,3.83092],[2610.1,2.2591],[2610.0,3.83136]],[[2611.4,3.82944],[2611.5,0.626331],[2611.7,2.434],[2611.8,3.0],[2611.9,4.211543]]]
["bitfinex","ETHUSD",1723252585702,[[2609.1,3.83261],[2608.9,3.83294],[2608.7,3.83329],[2608.6,2.9845776],[2608.5,3.67234059]],[[2609.6,0.6487716],[2609.7,3.83186],[2609.8,2.655856],[2609.9,3.83156],[2610.1,3.964]]]
["bitfinex","ETHUSD",1723252599057,[[2609.3,3.83244],[2609.1,3.83273],[2608.8,7.49901403],[2608.7,0.66294659],[2608.6,2.9845776]],[[2609.8,2.655856],[2609.9,3.83163],[2610.1,6.964],[2610.3,3.83101],[2610.9,3.9302]]]
["bitfinex","ETHUSD",1723252624873,[[2610.0,3.83134],[2609.9,3.8315],[2609.7,2.4326],[2609.5,3.8321],[2609.2,4.31892063]],[[2610.6,7.66128],[2610.8,2.4022],[2610.9,4.15421566],[2611.0,3.82998]]]
["bitfinex","ETHUSD",1723252661792,[[2605.0,3.83877],[2604.4,3.83961],[2604.1,7.49],[2604.0,4.24141621],[2602.3,1.92246783]],[[2605.2,3.10221],[2605.4,5.303],[2605.6,4.90202],[2605.7,3.0],[2605.8,3.83766]]]
["bitfinex","ETHUSD",1723252684664,[[2606.9,3.83594],[2606.8,3.83601],[2606.4,3.83662],[2606.3,2.3462],[2606.1,6.83702]],[[2607.4,0.005],[2607.5,6.33429],[2607.7,3.8348],[2607.8,3.0],[2608.1,3.83434]]]
["bitfinex","ETHUSD",1723252735190,[[2603.5,3.9679329],[2603.4,7.49],[2603.2,12.31],[2602.8,21.9843],[2602.6,3.84223]],[[2604.2,4.07466],[2604.3,2.347],[2604.4,3.83972],[2604.7,7.38923],[2605.3,9.30641]]]
["bitfinex","ETHUSD",1723252747210,[[2603.5,0.1269629],[2603.4,11.33112],[2603.0,2.3713],[2602.8,3.84197],[2602.7,15.31]],[[2604.1,3.8402],[2604.4,2.4142],[2604.8,3.83913],[2605.0,4.22272],[2605.3,5.568]]]
["bitfinex","ETHUSD",1723252787598,[[2605.6,3.83786],[2605.4,4.221987],[2605.1,13.73959],[2604.8,3.6697263],[2603.6,3.93118287]],[[2606.1,3.83722],[2606.3,3.83691],[2606.4,3.0],[2606.5,2.71865],[2606.6,3.83644]]]
["bitfinex","ETHUSD",1723252821170,[[2604.8,3.83902],[2604.7,0.43000508],[2604.6,3.91609879],[2604.2,12.711936],[2604.1,2.4903]],[[2605.4,2.4902],[2605.5,3.8381],[2605.6,0.24902],[2605.8,3.83763],[2606.6,7.78997243]]]
["bitfinex","ETHUSD",1723252842425,[[2602.5,0.07697367],[2602.4,3.8425],[2602.0,4.47643314],[2601.7,7.49],[2601.6,5.302]],[[2603.1,3.84157],[2603.2,3.84152],[2603.4,2.2899],[2603.5,5.302],[2603.7,3.84074]]]
["bitfinex","ETHUSD",1723252872085,[[2603.4,7.68212],[2603.0,3.84165],[2602.9,2.2771],[2602.6,4.50657926],[2602.5,6.6764349]],[[2604.0,1.310424],[2604.1,6.84011],[2604.2,6.26413],[2604.6,4.0818],[2604.7,5.302]]]
["bitfinex","ETHUSD",1723252900855,[[2600.9,0.1269629],[2600.0,7.69209],[2599.9,2.2703],[2599.7,7.49],[2599.5,4.44928578]],[[2601.0,10.68934],[2601.1,3.214602],[2601.2,3.84442],[2601.5,8.302],[2601.6,3.84384]]]
["bitfinex","ETHUSD",1723252952501,[[2601.0,9.94818],[2600.9,0.1269629],[2600.3,16.15566],[2600.1,7.52393556],[2598.4,4.29426924]],[[2601.7,3.84368],[2601.9,3.84342],[2602.2,7.453521],[2602.3,10.82681],[2602.9,4.73839847]]]
["bitfinex","ETHUSD",1723252970728,[[2600.9,0.1269629],[2600.5,6.21578],[2600.1,0.03488654],[2600.0,3.84607],[2599.7,3.84655]],[[2601.1,3.84453],[2601.3,3.84424],[2601.4,2.2931],[2601.6,8.21217],[2602.0,3.84323]]]
["bitfinex","ETHUSD",1723253015831,[[2601.3,3.84418],[2601.2,6.15034],[2600.9,0.1269629],[2600.8,11.33493],[2600.5,3.66886416]],[[2601.9,4.5449956],[2602.0,3.0],[2602.2,6.3106],[2602.4,4.94022706],[2602.6,3.84242]]]
["bitfinex","ETHUSD",1723253051635,[[2602.8,0.7288769],[2602.7,6.27681],[2602.6,3.84217],[2602.3,3.0],[2602.2,3.84286]],[[2603.4,7.68241],[2603.6,2.3818],[2603.8,3.84058],[2604.0,3.19475039],[2604.8,0.1]]]
["bitfinex","ETHUSD",1723253087388,[[2605.2,0.04339091],[2605.0,2.2829],[2604.5,3.83945],[2604.3,0.1],[2604.2,18.41387]],[[2606.1,2.3686],[2606.2,3.984],[2606.8,4.23599282],[2607.3,11.12544],[2607.4,0.2]]]
["bitfinex","ETHUSD",1723253127313,[[2606.7,3.83625],[2606.6,6.16039],[2606.3,0.383699],[2606.2,3.83696],[2605.2,4.38896373]],[[2607.3,6.21031],[2607.4,3.83531],[2607.7,3.984],[2607.8,3.83468],[2608.1,4.23379424]]]
["bitfinex","ETHUSD",1723253148194,[[2607.2,3.83552],[2607.0,3.8357],[2606.8,0.628055],[2606.7,2.4445],[2606.6,3.83637]],[[2607.7,6.83479],[2607.8,2.4288],[2608.2,8.827805],[2608.4,0.19481588],[2608.8,1.15371608]]]
["bitfinex","ETHUSD",1723253183026,[[2605.4,13.77048],[2605.2,3.83843],[2605.1,19.56],[2604.9,12.31],[2604.8,3.83901]],[[2606.1,3.8372],[2606.9,5.295],[2607.1,6.83572],[2607.6,0.2]]]
["bitfinex","ETHUSD",1723253227919,[[2603.8,7.68088],[2603.6,2.3828],[2603.4,3.84111],[2602.7,3.94206],[2602.5,4.6077858]],[[2604.4,3.83966],[2604.6,7.322975],[2604.8,3.0],[2605.0,7.81381],[2605.1,3.83867]]]
["bitfinex","ETHUSD",1723253281560,[[2604.1,4.69407481],[2604.0,3.84012],[2603.8,0.924501],[2603.7,9.24516],[2603.4,7.81605]],[[2604.8,7.19915508],[2605.0,0.4985508],[2605.2,6.83851],[2605.5,0.926586]]]
["bitfinex","ETHUSD",1723253306912,[[2603.4,7.68204],[2603.2,2.3221],[2603.1,3.0],[2602.9,14.96956129],[2602.5,5.48858174]],[[2604.1,3.8401],[2604.2,3.84003],[2604.3,2.4969],[2604.6,6.83939],[2605.4,0.1]]]
["bitfinex","ETHUSD",1723253350449,[[2603.7,3.8406],[2603.6,3.84071],[2603.2,9.16372493],[2603.1,6.05853832],[2602.6,4.49390698]],[[2604.1,2.4805],[2604.2,1.658],[2604.3,8.32912614],[2605.0,3.83889],[2605.3,3.83843]]]
["bitfinex","ETHUSD",1723253392006,[[2603.3,0.03612614],[2603.2,3.368688],[2603.1,3.84148],[2602.6,4.69138098],[2602.3,3.65042285]],[[2603.8,3.84061],[2604.0,3.083964],[2604.2,6.84002],[2604.5,3.83956],[2604.6,0.19093536]]]
["bitfinex","ETHUSD",1723253448452,[[2605.9,3.83736],[2605.7,3.83766],[2605.4,7.81715],[2605.3,2.2535],[2605.2,0.767688]],[[2606.4,6.29803],[2606.5,3.0],[2606.6,3.83642],[2607.0,3.83585],[2607.4,3.93534]]]
["bitfinex","ETHUSD",1723253471087,[[2605.4,3.8381],[2605.0,2.4092],[2604.9,3.83888],[2604.8,4.50289359],[2604.7,10.63810065]],[[2606.0,7.191434],[2606.4,3.83673],[2606.5,3.0],[2606.6,3.979]]]
["bitfinex","ETHUSD",1723253499650,[[2608.9,3.83301],[2608.7,3.83319],[2608.3,6.31763],[2608.0,3.0],[2607.9,3.8344]],[[2609.5,3.83225],[2609.6,5.3698],[2609.7,3.83188],[2610.0,0.529],[2610.1,9.12128]]]
["bitfinex","ETHUSD",1723253533884,[[2609.4,8.047641],[2608.9,6.10035],[2608.6,3.0],[2608.5,3.83356],[2608.3,3.93387]],[[2610.0,3.83151],[2610.2,6.29431],[2610.5,9.12074],[2611.3,3.92959],[2612.2,37.33]]]
["bitfinex","ETHUSD",1723253555810,[[2610.7,4.213309],[2610.5,3.83061],[2610.2,7.49],[2610.1,2.4675],[2610.0,19.14127]],[[2611.4,3.8294],[2611.5,2.3522],[2611.7,0.1245081],[2611.8,6.82882],[2611.9,5.29]]]
["bitfinex","ETHUSD",1723253584160,[[2612.5,3.8276],[2612.0,3.8284],[2611.9,2.3459],[2611.8,7.49],[2611.7,9.11887]],[[2613.1,3.8269],[2613.3,3.8266],[2613.4,3.0],[2613.7,3.8261],[2613.8,0.55]]]
["bitfinex","ETHUSD",1723253620134,[[2613.3,3.82648],[2613.1,3.82678],[2612.8,3.82726],[2612.6,2.75565],[2612.4,3.82784]],[[2613.6,2.3146],[2613.9,7.65157],[2614.3,5.4145081],[2614.4,3.825],[2614.6,0.18891576]]]
["bitfinex","ETHUSD",1723253646628,[[2612.8,7.65446],[2612.7,0.382757],[2612.4,3.332511],[2612.3,25.83507],[2612.2,7.49]],[[2613.4,3.8265],[2613.5,2.3382],[2613.6,3.82614],[2613.9,3.82572],[2614.0,3.951]]]
["bitfinex","ETHUSD",1723253693924,[[2612.3,6.09263],[2612.2,3.82806],[2611.9,19.56],[2611.8,5.6831264],[2611.7,7.49]],[[2612.9,3.82717],[2613.0,3.82702],[2613.2,1.013969],[2613.3,2.486],[2613.4,3.82648]]]
["bitfinex","ETHUSD",1723253735532,[[2607.7,3.83467],[2607.6,9.9103],[2607.5,3.0],[2607.4,3.83517],[2607.3,3.955]],[[2608.4,3.83387],[2608.5,2.915334],[2608.6,3.83355],[2608.8,0.613504],[2608.9,3.83306]]]
["bitfinex","ETHUSD",1723253761224,[[2605.8,3.8375],[2605.6,3.8378],[2605.4,2.4907],[2605.3,7.79329],[2605.2,3.83838]],[[2606.5,6.26554],[2606.8,3.83617],[2607.0,3.0],[2607.1,3.955],[2607.3,3.83542]]]
["bitfinex","ETHUSD",1723253787147,[[2604.0,0.20094624],[2603.8,3.84053],[2603.7,3.8406],[2603.4,2.299],[2603.3,3.84123]],[[2604.3,1.015816],[2604.4,2.4787],[2604.5,3.83958],[2604.6,3.0],[2604.9,4.08712]]]
["bitfinex","ETHUSD",1723253827754,[[2601.6,7.68738],[2601.4,2.3283081],[2601.1,7.79947],[2600.8,3.84493],[2600.7,7.49]],[[2602.2,6.84293]]]
["bitfinex","ETHUSD",1723253866965,[[2605.4,3.83815],[2605.2,6.15975084],[2604.8,3.83896],[2604.7,12.811],[2604.4,7.933764]],[[2606.0,3.83738],[2606.2,3.83708],[2606.4,2.2785],[2606.7,6.32312001],[2606.9,3.83599]]]
["bitfinex","ETHUSD",1723253903754,[[2606.2,3.837],[2606.0,3.83729],[2605.8,2.4591],[2605.6,4.6732962],[2605.5,8.168782]],[[2606.7,3.83627],[2606.9,3.83605],[2607.0,3.0],[2607.1,6.17334],[2609.0,1.536776]]]
["bitfinex","ETHUSD",1723253916616,[[2606.4,3.87824095],[2606.3,0.614551],[2606.2,3.83688],[2606.1,2.3087],[2606.0,7.49]],[[2607.0,3.83588],[2607.3,2.3376],[2607.5,3.83514],[2607.6,4.16422663],[2608.1,3.83432]]]
["bitfinex","ETHUSD",1723253962821,[[2605.5,7.67584],[2605.3,0.29523436],[2605.2,2.2628],[2605.1,12.0181336],[2604.9,3.975]],[[2606.1,3.83715],[2606.2,3.83709],[2606.5,2.4215],[2606.6,3.83645],[2606.7,6.975]]]
["bitfinex","ETHUSD",1723253997853,[[2605.1,2.950056],[2605.0,3.83866],[2604.6,3.83928],[2604.4,10.49],[2604.3,27.37471]],[[2605.8,3.83765],[2606.1,2.4093],[2606.2,7.81205],[2606.5,3.83666],[2606.7,0.40061903]]]
["bitfinex","ETHUSD",1723254021377,[[2606.6,3.8364],[2606.4,3.83658],[2606.3,2.4963],[2606.1,3.975],[2606.0,3.83726]],[[2607.1,3.83576],[2607.3,3.83546],[2607.6,6.20107],[2607.9,3.975],[2608.0,3.83447]]]
["bitfinex","ETHUSD",1723254082394,[[2603.5,1.2464243],[2603.4,3.84111],[2603.3,11.33113],[2603.0,34.2759],[2602.8,6.84197]],[[2604.0,3.84034],[2604.1,2.492],[2604.4,4.46902],[2604.6,3.975],[2609.1,10.1245081]]]
["bitfinex","ETHUSD",1723254103171,[[2606.2,3.83697],[2606.1,0.611551],[2606.0,3.83723],[2605.9,2.2783],[2605.8,7.49]],[[2606.8,3.83618],[2606.9,2.2516],[2607.0,3.83591],[2607.2,5.5201522],[2607.5,4.16707227]]]
["bitfinex","ETHUSD",1723254157566,[[2607.8,3.83451],[2607.7,3.11199449],[2607.6,3.83485],[2607.4,3.83519],[2606.7,16.24614]],[[2608.5,3.83362],[2608.7,0.632781],[2608.9,2.4944],[2609.0,3.0],[2609.1,3.9572681]]]
["bitfinex","ETHUSD",1723254199923,[[2608.8,2.4271],[2608.6,3.83334],[2608.3,3.83388],[2608.2,1.06882174],[2607.9,3.975]],[[2609.1,0.1245081],[2609.3,3.83255],[2609.5,4.03019489],[2609.6,2.3117],[2609.8,7.80674]]]
["bitfinex","ETHUSD",1723254219178,[[2610.8,3.87573527],[2610.7,2.4644],[2610.6,3.83048],[2610.3,3.0],[2610.2,7.80609]],[[2611.4,3.8295],[2611.6,3.82913],[2611.7,2.4307081],[2611.9,3.82868],[2612.1,3.975]]]
["bitfinex","ETHUSD",1723254252526,[[2609.0,3.8328],[2608.9,3.8329],[2608.8,1.014137],[2608.7,2.4749],[2608.5,3.83359]],[[2609.6,3.83207],[2609.7,3.965],[2609.8,9.1052],[2610.1,3.83128],[2610.7,0.55026923]]]
["bitfinex","ETHUSD",1723254297259,[[2608.6,3.83346],[2608.5,0.03493414],[2608.4,6.1144],[2608.1,3.83416],[2608.0,7.49]],[[2609.2,7.7976],[2609.3,3.83247],[2609.6,2.760294],[2609.8,4.43235811],[2610.2,3.83121]]]
["bitfinex","ETHUSD",1723254331689,[[2604.4,3.83965],[2604.2,3.83983],[2604.1,2.3212],[2604.0,7.49],[2603.9,19.56]],[[2605.0,3.83879],[2605.2,3.83854],[2605.3,0.23911],[2605.4,2.3911],[2605.5,3.83807]]]
["bitfinex","ETHUSD",1723254348809,[[2607.0,3.83581],[2606.8,3.83606],[2606.3,6.2881],[2606.0,3.0],[2605.9,3.83736]],[[2607.6,0.632995],[2607.7,7.66978],[2607.8,2.4951],[2608.1,3.83423],[2608.2,5.299]]]
["bitfinex","ETHUSD",1723254411611,[[2604.7,3.83911],[2604.6,3.83926],[2604.5,0.05913162],[2604.4,0.4223813],[2604.2,3.8399]],[[2605.3,3.83833],[2605.4,4.752667],[2605.9,9.14349],[2607.0,18.57884],[2607.4,0.02244175]]]
["bitfinex","ETHUSD",1723254451338,[[2605.6,4.844799],[2605.2,3.83843],[2604.9,19.8]],[[2607.0,0.60128532]]]
["bitfinex","ETHUSD",1723254494306,[[2608.4,0.4217331],[2608.3,0.383401],[2608.2,3.83396],[2608.1,2.4841],[2608.0,19.8]],[[2608.8,3.83318],[2609.0,3.83297],[2609.2,2.3905],[2609.4,3.83233],[2609.6,3.977]]]
["bitfinex","ETHUSD",1723254513889,[[2610.0,4.86248252],[2609.8,6.18323],[2609.6,7.49],[2609.4,3.0],[2609.0,3.83282]],[[2610.6,3.83059],[2610.8,6.08979],[2610.9,0.19778507],[2611.1,3.977],[2612.8,0.02941727]]]
["bitfinex","ETHUSD",1723254565566,[[2609.4,0.620596],[2609.3,3.83235],[2609.2,2.3736],[2608.8,3.8331],[2608.5,4.02235706]],[[2610.0,3.83142],[2610.1,2.4942],[2610.2,3.8312],[2610.4,3.8309],[2610.5,3.977]]]
["bitfinex","ETHUSD",1723254584678,[[2609.8,2.3199],[2609.7,1.104118],[2609.5,3.8321],[2609.2,7.49],[2608.8,3.83316]],[[2610.6,2.3524],[2610.7,3.83047],[2610.8,3.977],[2611.1,3.82992],[2611.6,4.22961101]]]
["bitfinex","ETHUSD",1723254637479,[[2605.9,3.83741],[2605.8,6.15961],[2605.5,1.19292702],[2605.3,7.49],[2605.2,3.977]],[[2606.5,3.83667],[2606.6,3.83641],[2606.7,2.3126],[2607.0,3.83587],[2607.1,3.977]]]
["bitfinex","ETHUSD",1723254664335,[[2606.1,3.83703],[2605.9,2.90475453],[2605.6,3.83785],[2605.4,3.0],[2605.3,11.32828]],[[2606.7,3.8363],[2606.9,6.21181],[2607.1,4.6508583],[2607.2,3.83556],[2607.5,0.60111045]]]
["bitfinex","ETHUSD",1723254691902,[[2604.7,4.463768],[2604.6,6.24598],[2604.1,3.84003],[2604.0,7.57827086],[2603.9,3.84031]],[[2605.2,3.83848],[2605.4,3.83821],[2605.5,2.3924],[2605.8,3.83765],[2605.9,3.977]]]
["bitfinex","ETHUSD",1723254730975,[[2603.2,7.68264],[2602.8,3.39632214],[2602.7,3.84211],[2602.6,3.60165144],[2602.1,0.19073075]],[[2603.9,4.224551],[2604.1,6.28876],[2604.3,3.83984],[2604.4,6.977],[2604.6,0.19014955]]]
["bitfinex","ETHUSD",1723254763115,[[2602.3,3.84268],[2602.2,7.192182],[2601.8,6.84344],[2601.6,3.977],[2600.4,7.75218718]],[[2602.9,3.84187],[2603.0,3.84179],[2603.2,2.3161],[2603.5,7.81803],[2604.5,7.39]]]
["bitfinex","ETHUSD",1723254804834,[[2602.5,0.04567433],[2602.4,2.2579],[2602.2,7.68563],[2602.1,3.0],[2601.4,7.84094402]],[[2602.9,3.84195],[2603.0,3.84181],[2603.3,3.84133],[2603.5,2.4792],[2603.7,6.84073]]]
["bitfinex","ETHUSD",1723254815171,[[2602.3,0.04398192],[2602.2,2.48369],[2602.1,3.84295],[2601.9,11.33329],[2601.7,12.31]],[[2602.7,3.84225],[2602.9,6.27662],[2603.2,3.84148],[2603.6,3.84094],[2605.2,8.22466361]]]
["bitfinex","ETHUSD",1723254874904,[[2601.6,0.03656577],[2601.2,3.84429],[2601.1,3.84439],[2600.9,2.3785],[2600.7,3.84507]],[[2601.7,0.624581],[2601.8,6.24581],[2602.0,3.84325],[2602.3,8.319],[2602.4,3.84274]]]
["bitfinex","ETHUSD",1723254903642,[[2601.2,7.68858],[2601.1,2.32228386],[2600.7,3.84508],[2600.4,6.84553],[2600.2,3.84582]],[[2601.8,6.29882],[2601.9,3.84337],[2602.0,3.988],[2602.3,3.8428],[2602.4,3.1928033]]]
["bitfinex","ETHUSD",1723254941942,[[2603.6,9.248662],[2603.5,10.09679],[2603.3,19.298],[2603.1,3.84154],[2602.8,19.56]],[[2604.2,3.83995],[2604.3,3.8398],[2604.5,0.4463237],[2604.6,0.623957],[2604.8,6.23944]]]
["bitfinex","ETHUSD",1723254970713,[[2605.1,3.8385],[2604.8,1.371516],[2604.7,2.3859],[2604.6,11.32932],[2604.4,3.0]],[[2605.7,6.17481],[2605.9,3.83752],[2606.2,3.83702],[2606.3,8.3],[2606.7,3.83632]]]
["bitfinex","ETHUSD",1723255004831,[[2605.7,3.83764],[2605.5,3.83798],[2605.3,2.4322],[2605.2,3.83845],[2605.1,7.49]],[[2606.3,6.20641],[2606.8,10.81215],[2607.0,0.60128412],[2607.5,3.83521],[2608.4,1.13280878]]]
["bitfinex","ETHUSD",1723255061495,[[2603.5,5.202543],[2603.4,6.12583],[2603.3,7.49],[2603.0,3.84166],[2602.9,12.31]],[[2604.1,6.25113],[2604.3,3.83987],[2604.5,3.83955],[2604.6,3.976],[2604.8,3.83912]]]
["bitfinex","ETHUSD",1723255071463,[[2604.4,3.83956],[2604.2,3.83986],[2603.9,3.84035],[2603.7,3.976],[2603.5,3.84093]],[[2604.9,2.3452],[2605.0,3.83883],[2605.2,3.83856],[2605.5,3.83808],[2605.6,3.976]]]
["bitfinex","ETHUSD",1723255146440,[[2602.2,3.84288],[2602.1,6.508545],[2601.7,3.8436],[2601.4,3.99267103],[2601.3,10.82012]],[[2602.7,6.09748],[2602.8,3.84208],[2603.2,3.0],[2603.3,7.81732],[2605.3,3.51304959]]]
["bitfinex","ETHUSD",1723255152304,[[2601.8,7.49],[2601.5,19.99767],[2601.4,2.5813],[2601.0,3.84462],[2600.8,3.84493]],[[2602.1,3.84307],[2602.3,7.092233],[2602.7,3.84219],[2603.0,7.8178],[2603.3,0.60205816]]]
["bitfinex","ETHUSD",1723255193895,[[2603.3,7.49],[2603.1,6.84148],[2602.9,6.30357],[2602.6,19.56],[2602.5,16.15241]],[[2603.6,3.84089],[2603.7,3.8407],[2603.8,2.4751],[2604.1,3.84012],[2604.4,3.976]]]
["bitfinex","ETHUSD",1723255245492,[[2602.2,6.31439],[2601.7,3.84356],[2601.6,5.311],[2601.3,3.84413],[2599.5,2.00575492]],[[2602.8,4.610492],[2603.0,3.84179],[2603.2,2.4583],[2603.4,3.84116],[2603.5,0.4608861]]]
["bitfinex","ETHUSD",1723255265453,[[2598.8,0.1245081],[2598.7,2.2936],[2598.6,3.84816],[2598.2,9.76250681],[2597.5,3.8498]],[[2599.5,4.616289],[2599.8,2.4364],[2599.9,3.84634],[2600.3,4.39576],[2600.4,8.311]]]
["bitfinex","ETHUSD",1723255318032,[[2597.8,6.29045],[2597.6,3.92644105],[2597.2,6.85026],[2597.0,4.25144049],[2596.9,12.31]],[[2598.4,4.618237],[2598.5,3.84843],[2598.7,2.3695],[2598.8,1.09770976],[2598.9,3.84783]]]
["bitfinex","ETHUSD",1723255333368,[[2596.8,3.85076],[2596.6,8.404699],[2596.4,10.49],[2596.2,9.3002381],[2594.5,6.12007044]],[[2597.4,3.85012],[2597.5,3.84993],[2597.9,4.462845],[2598.0,2.2862],[2598.2,12.17286]]]
["bitfinex","ETHUSD",1723255377071,[[2600.4,19.56],[2600.2,12.31],[2600.1,7.49],[2600.0,3.84609],[2599.9,3.84623]],[[2600.8,3.84501],[2600.9,0.384469],[2601.3,3.84427],[2601.5,2.4033],[2601.9,3.84348]]]
["bitfinex","ETHUSD",1723255413012,[[2599.6,2.3614],[2599.5,3.84675],[2599.2,3.8473],[2598.9,3.0],[2597.7,3.84944]],[[2600.2,0.41270731],[2600.3,3.84577],[2600.4,0.2813031],[2600.5,4.230031],[2600.6,2.4285]]]
["bitfinex","ETHUSD",1723255446948,[[2601.7,7.47781],[2601.5,7.49],[2601.4,0.22553],[2601.2,16.15434],[2601.1,19.56]],[[2602.3,3.84284],[2602.5,3.8425],[2602.8,3.84202],[2602.9,2.3235],[2603.2,6.84146]]]
["bitfinex","ETHUSD",1723255464913,[[2602.6,3.84228],[2602.4,7.16887189],[2602.3,0.09606886],[2602.1,7.49],[2602.0,6.84314]],[[2603.1,3.84166],[2603.3,4.225455],[2603.5,2.3377],[2603.6,3.84084],[2604.1,0.19548815]]]
["bitfinex","ETHUSD",1723255482187,[[2605.8,7.67506],[2605.7,2.3742],[2605.3,3.83827],[2605.2,3.985],[2605.1,3.83857]],[[2606.3,0.383677],[2606.4,3.83677],[2606.6,3.9609881],[2606.8,2.4036],[2607.4,3.83531]]]
["bitfinex","ETHUSD",1723255515935,[[2604.3,9.8398],[2604.0,12.31],[2603.6,4.840566],[2603.3,23.40121]],[[2605.4,3.979],[2605.5,3.83816],[2606.1,0.29356153],[2606.3,0.39107928]]]
["bitfinex","ETHUSD",1723255556150,[[2607.2,3.83544],[2607.0,3.83576],[2606.9,2.3337],[2606.8,0.97418479],[2606.7,3.83622]],[[2607.8,3.83465],[2607.9,4.601481],[2608.2,3.971],[2608.3,6.12655],[2608.6,7.22464928]]]
["bitfinex","ETHUSD",1723255581270,[[2608.2,0.07667661],[2607.8,2.3652],[2607.6,0.43674833],[2607.5,3.83496],[2607.1,3.83562]],[[2608.9,3.83303],[2609.1,6.4048181],[2609.4,5.286],[2609.5,3.83219],[2609.8,4.22283928]]]
["bitfinex","ETHUSD",1723255632327,[[2606.2,6.16749],[2605.9,22.8],[2605.7,3.83772],[2605.4,3.8381],[2605.2,4.41466934]],[[2606.9,3.83606],[2607.1,3.83571],[2607.5,2.3465],[2607.6,3.83497],[2607.9,4.03268242]]]
["bitfinex","ETHUSD",1723255670281,[[2604.9,7.49],[2604.7,6.17342],[2604.6,12.31],[2604.5,23.39943],[2604.2,3.8399]],[[2605.3,3.83837],[2605.4,3.83818],[2605.7,2.3114],[2605.8,3.83762]]]
["bitfinex","ETHUSD",1723255688332,[[2606.0,2.462],[2605.8,7.67499],[2605.3,10.81329],[2604.9,0.1],[2603.2,1.95808123]],[[2606.4,3.83675],[2606.6,3.83644],[2606.8,0.8739355],[2606.9,6.3221],[2607.3,3.83545]]]
["bitfinex","ETHUSD",1723255756648,[[2604.6,0.046627],[2604.5,3.834334],[2604.4,11.32954],[2604.2,3.8399],[2604.1,12.31]],[[2605.1,3.83872],[2605.3,3.83839],[2605.5,3.975],[2605.6,6.24505],[2605.8,3.0]]]
["bitfinex","ETHUSD",1723255773512,[[2603.9,0.04910404],[2603.8,2.3013],[2603.6,7.68149],[2603.5,7.49],[2603.1,3.84153]],[[2604.2,3.83995],[2604.4,3.83974],[2604.7,3.83924],[2604.9,3.975],[2605.0,5.2849]]]
["bitfinex","ETHUSD",1723255800360,[[2604.4,0.04905881],[2604.3,2.4373],[2604.2,3.83994],[2604.1,1.766733],[2604.0,3.84014]],[[2604.7,1.658],[2604.9,7.67803],[2605.2,6.13297],[2605.5,0.24071],[2606.5,11.52791052]]]
["bitfinex","ETHUSD",1723255884542,[[2605.9,2.4933],[2605.5,3.83792],[2605.4,7.49],[2605.3,19.56],[2605.1,12.31]],[[2606.2,3.83705],[2606.4,3.83677],[2606.5,2.4131],[2606.7,3.83628],[2606.8,3.975]]]
["bitfinex","ETHUSD",1723255894662,[[2606.5,2.4933],[2606.4,0.08540351],[2606.1,7.67415],[2605.9,8.51541635],[2605.6,6.83785]],[[2607.3,3.83542],[2607.4,4.6298667],[2607.6,2.4131],[2607.8,3.83473],[2607.9,2.48821953]]]
["bitfinex","ETHUSD",1723255954461,[[2604.6,4.923659],[2604.5,12.31],[2604.4,15.16912],[2604.2,19.56],[2604.0,4.57637081]],[[2605.1,3.83863],[2605.2,3.83848],[2605.6,2.4245],[2605.7,3.83779],[2605.8,0.383744]]]
["bitfinex","ETHUSD",1723255998824,[[2605.1,0.08183669],[2605.0,2.3982],[2604.9,3.83888],[2604.8,4.47034223],[2603.9,0.19765692]],[[2605.5,3.83813],[2605.6,3.83795],[2605.9,2.3775],[2606.0,4.08031],[2606.1,3.975]]]
["bitfinex","ETHUSD",1723256053671,[[2605.5,6.32243],[2605.3,3.83825],[2605.1,1.381322],[2605.0,6.83873],[2604.9,11.465]],[[2606.1,3.83723],[2606.3,3.83692],[2606.5,2.3775],[2606.6,3.83646],[2606.8,3.975]]]
["bitfinex","ETHUSD",1723256064340,[[2605.8,0.07509966],[2605.7,6.32215],[2605.5,3.83798],[2605.2,3.83844],[2605.0,7.044]],[[2606.2,0.47509997],[2606.3,3.83692],[2606.5,3.83661],[2606.7,2.3775],[2606.8,7.81117]]]
["bitfinex","ETHUSD",1723256097611,[[2606.1,0.07463065],[2605.9,3.83735],[2605.8,2.3397],[2605.7,3.83767],[2605.4,5.49413]],[[2606.6,5.49249],[2606.7,2.3901],[2607.0,4.23896546],[2607.5,3.83518]]]
["bitfinex","ETHUSD",1723256160117,[[2610.5,6.20359],[2610.4,0.06491021],[2610.3,3.83096],[2609.9,3.83144],[2609.8,3.0]],[[2611.1,3.82981],[2611.3,3.82957],[2611.4,3.962],[2611.6,6.1589],[2611.7,0.1245081]]]
["bitfinex","ETHUSD",1723256172249,[[2611.3,3.8295],[2611.1,3.82972],[2611.0,2.373],[2610.8,7.49],[2610.7,3.83033]],[[2611.7,0.1245081],[2611.9,3.8287],[2612.0,2.3298],[2612.2,3.962],[2612.4,3.82794]]]
["bitfinex","ETHUSD",1723256216861,[[2609.8,4.2424992],[2609.7,2.3578],[2609.6,3.83196],[2609.5,3.0],[2607.6,4.044]],[[2610.5,3.83077],[2611.0,6.1396],[2611.1,0.23096],[2611.2,3.82974],[2611.5,3.0]]]
["bitfinex","ETHUSD",1723256256795,[[2609.5,2.4823],[2609.4,4.215417],[2609.2,3.83254],[2609.0,11.32286],[2608.8,3.0]],[[2610.1,3.83136],[2610.2,3.83125],[2610.6,7.79157],[2610.7,2.2996],[2610.8,3.83028]]]
["bitfinex","ETHUSD",1723256308658,[[2610.5,2.47],[2610.4,3.83082],[2610.3,3.83086],[2610.0,3.0],[2609.9,3.83149]],[[2611.1,7.65979],[2611.5,6.14555],[2611.6,3.961],[2611.7,0.02878501],[2612.4,11.51862078]]]
["bitfinex","ETHUSD",1723256346232,[[2612.9,2.40992259],[2612.8,3.82726],[2612.2,19.8],[2611.8,3.82866],[2611.6,0.618517]],[[2613.7,6.16386],[2614.1,7.78641],[2614.3,0.72413643],[2614.5,3.82488],[2614.6,0.1]]]
["bitfinex","ETHUSD",1723256367971,[[2614.1,3.82527],[2613.9,0.07650437],[2613.8,2.3171],[2613.6,3.826],[2613.2,3.82664]],[[2614.8,3.82939],[2615.2,2.2849],[2615.3,5.263],[2615.4,7.29],[2615.7,3.82315]]]
["bitfinex","ETHUSD",1723256406589,[[2616.0,3.82262],[2615.7,7.49],[2615.4,6.29508],[2615.3,24.823],[2614.7,5.202949]],[[2616.6,3.82675],[2616.7,2.2869],[2616.8,3.82149],[2616.9,0.1245081],[2617.2,3.82094]]]
["bitfinex","ETHUSD",1723256442906,[[2617.7,3.82011],[2617.5,2.4687],[2617.4,3.82051],[2617.3,3.0],[2617.2,3.82073]],[[2618.3,3.81927],[2618.4,2.3607],[2618.5,3.81905],[2618.9,3.81845],[2619.0,3.942]]]
["bitfinex","ETHUSD",1723256496051,[[2616.1,0.0846484],[2616.0,2.393],[2615.9,3.82266],[2615.7,3.82299],[2615.3,3.8236]],[[2616.5,3.82192],[2616.7,4.433323],[2616.9,2.295],[2617.0,7.76121],[2619.0,4.62883371]]]
["bitfinex","ETHUSD",1723256512484,[[2614.6,3.82457],[2614.5,7.109373],[2614.1,3.82536],[2614.0,3.0],[2613.9,0.3832]],[[2615.3,7.64752],[2615.5,3.94],[2615.8,6.18807],[2615.9,0.776255],[2616.2,3.9224]]]
["bitfinex","ETHUSD",1723256550044,[[2614.3,3.8251],[2614.2,0.08187746],[2614.1,3.8253],[2613.9,2.3409],[2613.7,3.82594]],[[2614.9,3.82436],[2615.0,3.94],[2615.1,6.08218],[2615.4,6.82362],[2616.1,3.92251]]]
["bitfinex","ETHUSD",1723256582663,[[2612.5,3.82774],[2612.4,0.926869],[2612.3,6.26869],[2611.9,3.82854],[2611.7,12.31]],[[2613.2,3.82677],[2613.4,3.82649],[2613.6,1.0291169],[2613.7,6.465079],[2614.0,3.0]]]
["bitfinex","ETHUSD",1723256638247,[[2612.1,6.15453],[2611.8,0.64660891],[2610.9,5.57033056]],[[2612.6,3.82767],[2612.7,0.382737],[2612.8,3.82732],[2613.0,2.3598],[2613.2,19.39179]]]
["bitfinex","ETHUSD",1723256655939,[[2610.4,2.4253],[2610.3,3.83095],[2610.1,3.8312],[2609.7,7.78582],[2609.5,0.60006062]],[[2610.9,3.83011],[2611.1,3.82981],[2611.5,3.82928],[2611.6,6.324],[2611.9,3.82869]]]
["bitfinex","ETHUSD",1723256698002,[[2610.7,7.42620857],[2610.6,3.83042],[2610.5,1.07248572],[2610.3,3.0],[2610.1,3.8312]],[[2611.3,3.82952],[2611.4,3.82936],[2611.8,6.593415],[2612.0,3.954],[2612.2,6.82825]]]
["bitfinex","ETHUSD",1723256735059,[[2613.4,7.70665582],[2613.3,0.07652302],[2613.2,2.3507],[2612.9,3.82711],[2612.3,3.92799]],[[2614.1,4.208034],[2614.2,3.82534],[2614.4,2.4165],[2614.5,3.954],[2614.6,6.8247]]]
["bitfinex","ETHUSD",1723256761003,[[2613.6,0.05174539],[2613.5,9.92407],[2613.0,3.82697],[2612.7,3.954],[2612.3,0.1]],[[2614.2,3.82533],[2614.4,3.82502],[2614.5,3.954],[2614.6,4.5058048],[2614.8,5.809448]]]
["bitfinex","ETHUSD",1723256800745,[[2612.9,0.05054165],[2612.8,2.353],[2612.6,3.82759],[2612.3,4.52731828],[2582.4,0.00320773]],[[2613.1,3.82688],[2613.2,3.82675],[2613.5,2.467],[2613.6,10.78018],[2614.3,8.41820921]]]
["bitfinex","ETHUSD",1723256847713,[[2610.0,0.04411959],[2609.9,2.4456],[2609.2,6.83251],[2607.8,11.73203537]],[[2610.5,3.83072],[2610.8,3.954],[2610.9,2.3777],[2611.0,3.82996]]]
["bitfinex","ETHUSD",1723256890387,[[2610.9,3.83008],[2610.8,2.4905],[2610.7,3.83027],[2610.4,7.49],[2610.3,3.8309]],[[2611.6,8.5319778],[2611.8,1.078278],[2611.9,3.954],[2612.0,5.2663],[2631.4,23.122634]]]
["bitfinex","ETHUSD",1723256945062,[[2611.0,3.125078],[2610.9,3.82998],[2610.4,16.14077],[2610.3,3.954],[2610.0,23.39137]],[[2611.5,3.82931],[2611.7,3.829],[2612.1,10.14187],[2612.4,3.82794],[2612.8,0.2]]]
["bitfinex","ETHUSD",1723257009578,[[2610.5,2.44083108],[2609.9,0.00529905],[2609.8,7.49],[2609.6,6.83195],[2608.9,4.43319938]],[[2610.8,3.83033],[2611.3,6.918452],[2611.5,3.961],[2612.0,0.1],[2612.2,11.21833]]]
["bitfinex","ETHUSD",1723257040859,[[2607.8,2.26549605],[2607.7,3.83469],[2607.5,3.835],[2607.2,7.7965],[2606.9,0.19010108]],[[2608.3,3.83395],[2608.4,4.6772607],[2608.6,0.766707],[2608.8,3.83323],[2608.9,2.4796]]]
["bitfinex","ETHUSD",1723257082011,[[2608.8,2.4377],[2608.6,3.83344],[2608.4,7.49],[2608.1,3.383431],[2608.0,7.79527]],[[2609.3,7.66506],[2609.6,0.766397],[2609.8,3.83172],[2609.9,2.472],[2610.0,6.961]]]
["bitfinex","ETHUSD",1723257131592,[[2606.4,0.1262434],[2605.6,2.3213],[2605.3,3.83831],[2605.2,3.83838],[2604.9,3.0]],[[2606.5,16.1294276],[2606.6,3.961],[2606.7,0.383636],[2606.9,4.03379208],[2607.0,3.0]]]
["bitfinex","ETHUSD",1723257161818,[[2607.6,2.51722327],[2606.9,3.83587],[2606.7,3.961],[2606.5,3.8365],[2606.4,0.1262434]],[[2607.7,3.83479],[2607.9,3.83456],[2608.1,3.83426],[2608.3,2.3383],[2608.5,3.8337]]]
["bitfinex","ETHUSD",1723257197296,[[2609.5,2.2964],[2609.4,4.828423],[2609.2,3.8325],[2609.1,0.383285],[2608.9,7.49]],[[2610.0,3.83149],[2610.2,3.83115],[2610.6,6.09736],[2610.7,3.961],[2611.3,3.9296]]]
["bitfinex","ETHUSD",1723257244024,[[2612.5,2.2538],[2611.9,3.0],[2611.8,11.551],[2611.4,13.27406256],[2611.0,19.56]],[[2613.3,4.209304],[2613.6,2.679005],[2613.7,0.015],[2613.8,3.961],[2614.3,7.78619]]]
["bitfinex","ETHUSD",1723257301263,[[2613.2,4.504155],[2613.1,2.3324],[2613.0,3.82691],[2612.8,7.49],[2612.7,23.511]],[[2613.9,7.65156],[2614.3,6.1418],[2614.5,6.951],[2614.6,0.19535496],[2616.3,0.2327]]]
["bitfinex","ETHUSD",1723257339285,[[2613.2,3.9221737],[2613.1,3.90154348],[2613.0,2.3735],[2612.7,3.82739],[2612.6,7.49]],[[2613.8,3.82585],[2613.9,3.82574],[2614.0,2.4734],[2614.4,6.82499],[2614.5,3.951]]]
["bitfinex","ETHUSD",1723257372505,[[2611.0,0.74580719],[2610.9,6.17069],[2610.8,1.28738188],[2610.7,3.83038],[2610.6,7.873068]],[[2611.6,3.82912],[2611.8,3.82885],[2612.0,6.951],[2612.1,6.17166],[2612.6,3.82762]]]
["bitfinex","ETHUSD",1723257424580,[[2608.9,0.32734134],[2608.8,2.3133],[2608.4,3.0]],[[2609.9,6.8166907],[2610.0,4.972677]]]
["bitfinex","ETHUSD",1723257454144,[[2608.5,0.07227437],[2608.4,3.83366],[2608.2,6.27924],[2607.8,3.83458],[2607.6,10.78586]],[[2609.0,3.83293],[2609.2,3.83263],[2609.4,6.3528],[2609.5,3.8322],[2609.9,4.02986463]]]
["bitfinex","ETHUSD",1723257508525,[[2615.3,0.06137569],[2614.8,2.2653],[2614.4,3.82482],[2613.9,3.82569],[2613.8,17.57]],[[2615.4,7.647],[2615.7,4.205446],[2615.8,2.3992],[2616.1,5.26],[2616.2,6.82239]]]
["bitfinex","ETHUSD",1723257562303,[[2613.1,2.4391],[2613.0,3.82697],[2612.9,3.82712],[2612.6,10.49],[2611.7,7.987]],[[2613.6,3.82623],[2613.7,3.82599],[2613.8,3.157662],[2614.2,7.7743],[2614.3,3.82519]]]
["bitfinex","ETHUSD",1723257591497,[[2613.4,3.82633],[2613.3,0.32390979],[2613.2,3.82662],[2612.8,11.31725],[2612.7,3.8274]],[[2614.0,7.65126],[2614.4,3.949],[2614.5,9.15786],[2616.5,0.03020285],[2800.9,0.01072679]]]
["bitfinex","ETHUSD",1723257631594,[[2613.7,4.50068583],[2613.6,3.82603],[2613.5,2.2889],[2613.1,3.82681],[2613.0,7.49]],[[2614.3,3.82514],[2614.4,3.82501],[2614.7,2.4629],[2614.8,7.77643],[2615.3,0.59937338]]]
["bitfinex","ETHUSD",1723257697784,[[2611.0,0.0852796],[2610.8,4.45654296],[2610.7,2.3475],[2610.6,3.83046],[2610.4,7.49]],[[2611.5,3.82933],[2611.8,2.4419],[2612.0,7.78654],[2612.4,4.46486129],[2614.0,1.9237961]]]
["bitfinex","ETHUSD",1723257751351,[[2612.2,0.07963896],[2611.9,3.82852],[2611.8,9.7929],[2611.7,6.8289],[2611.6,12.31]],[[2612.4,0.765561],[2612.5,7.65561],[2612.9,0.382701],[2613.0,3.82706],[2613.1,6.2086]]]
["bitfinex","ETHUSD",1723257790735,[[2612.3,1.08962642],[2612.2,6.26288],[2612.1,3.82822],[2611.6,4.46337867],[2611.2,7.88756]],[[2612.8,3.82737],[2613.0,6.17108],[2613.3,10.78461],[2613.6,0.19547161],[2618.1,0.015]]]
["bitfinex","ETHUSD",1723257882262,[[2611.9,2.2733],[2611.5,5.47814],[2611.3,3.0],[2611.1,4.37975],[2609.1,7.0304279]],[[2612.3,5.47706],[2612.4,3.82791],[2612.9,6.115],[2613.2,3.19744556],[2616.9,7.39335695]]]
["bitfinex","ETHUSD",1723257933271,[[2613.2,0.08030462],[2613.1,2.4141],[2612.9,3.82706],[2612.8,3.82719],[2612.6,7.49]],[[2613.7,7.6521],[2613.8,2.4779],[2614.1,6.82549],[2614.2,3.953],[2615.9,1.532558]]]
["bitfinex","ETHUSD",1723257972396,[[2613.2,2.3597],[2612.7,11.31734],[2612.6,19.56],[2612.4,16.261],[2612.2,3.82814]],[[2613.4,3.82653],[2614.1,2.4182],[2614.2,3.951],[2614.4,0.624306],[2614.5,3.0]]]
["bitfinex","ETHUSD",1723257999002,[[2613.5,0.00246427],[2612.6,2.2644],[2612.2,11.31807],[2612.0,3.82842],[2611.8,16.261]],[[2613.6,18.99576326],[2613.8,7.77688],[2613.9,3.0],[2614.1,3.82549],[2614.3,4.550565]]]
["bitfinex","ETHUSD",1723258050155,[[2611.0,2.3265],[2610.9,3.83],[2610.8,7.49],[2610.7,3.83029],[2610.5,3.0]],[[2611.6,7.6583],[2611.9,2.3447],[2612.1,4.594017],[2612.2,3.0],[2617.3,12.301]]]
["bitfinex","ETHUSD",1723258102289,[[2610.2,2.2794],[2609.8,3.83158],[2609.7,19.8],[2609.6,3.83192],[2608.9,3.83295]],[[2610.5,3.83073],[2611.0,6.10491],[2611.4,7.78441],[2611.5,3.620092],[2612.9,2.78217502]]]
["bitfinex","ETHUSD",1723258173212,[[2611.8,2.2734],[2611.6,7.65795],[2611.4,0.55],[2611.2,3.8296],[2609.6,3.91366313]],[[2612.3,3.8281],[2612.5,3.82776],[2612.7,6.3651],[2612.9,3.82722],[2613.0,3.0]]]
["bitfinex","ETHUSD",1723258209787,[[2612.7,2.3671],[2612.6,4.11190549],[2612.4,3.82783],[2612.1,4.37829],[2611.8,0.38730358]],[[2613.2,3.82678],[2613.4,3.82648],[2613.6,6.954],[2613.7,2.3322],[2613.8,3.82587]]]
["bitfinex","ETHUSD",1723258253210,[[2609.3,1.4572482],[2609.2,13.69346],[2609.0,16.14284],[2608.9,0.60031568]],[[2609.8,3.83175],[2609.9,3.83157],[2610.3,3.954],[2610.4,3.83089],[2610.5,2.2666]]]
["bitfinex","ETHUSD",1723258292758,[[2608.3,0.08232451],[2608.2,7.279595],[2608.0,3.83429],[2607.7,6.83475],[2607.6,1.01816699]],[[2608.8,3.83319],[2608.9,3.83305],[2609.3,4.45808],[2609.4,6.2557],[2609.6,3.0]]]
["bitfinex","ETHUSD",1723258351822,[[2607.4,2.3372],[2607.3,3.83538],[2607.0,0.07661966],[2606.7,4.61988],[2606.6,3.83634]],[[2608.0,3.8344],[2608.2,3.83411],[2608.5,7.78764],[2608.6,2.4475],[2609.0,4.93164904]]]
["bitfinex","ETHUSD",1723258409909,[[2609.7,3.057078],[2609.6,3.83198],[2609.4,3.83219],[2609.2,7.49],[2609.0,7.78684]],[[2610.2,7.66242],[2610.5,0.383063],[2610.6,6.0969],[2610.8,3.19522937],[2795.0,0.74613482]]]
["bitfinex","ETHUSD",1723258427464,[[2610.0,0.06163374],[2609.7,3.3374229],[2609.6,4.463029],[2609.5,1.651],[2608.5,24.10449683]],[[2610.1,3.83127],[2610.3,3.83098],[2610.5,1.651],[2610.7,6.11713],[2610.8,3.0]]]
["bitfinex","ETHUSD",1723258508099,[[2610.9,0.04881828],[2610.8,2.4953],[2610.5,3.83059],[2610.0,7.79038],[2609.0,19.62667228]],[[2611.2,3.82975],[2611.3,3.82953],[2611.7,2.3233],[2611.8,3.82879],[2612.0,3.959]]]
["bitfinex","ETHUSD",1723258563103,[[2611.5,2.4685],[2611.3,3.82942],[2611.1,3.82979],[2611.0,9.138],[2610.8,3.83019]],[[2611.9,5.47667],[2612.1,4.376056],[2612.2,2.389],[2612.4,3.82795],[2612.8,4.02303699]]]
["bitfinex","ETHUSD",1723258619066,[[2610.5,0.04251496],[2610.1,9.9028],[2609.9,3.83156],[2609.5,3.0],[2609.3,23.39241]],[[2610.6,7.66106],[2610.8,4.341026],[2610.9,2.3785],[2611.0,3.83],[2611.2,0.382973]]]
["bitfinex","ETHUSD",1723258652864,[[2609.2,9.8869],[2608.9,19.97589],[2608.7,1.651],[2608.5,23.39356],[2608.3,0.600387]],[[2609.6,5.4831],[2609.8,4.380061],[2609.9,2.3594],[2610.1,3.8313],[2610.3,3.83102]]]
["bitfinex","ETHUSD",1723258709401,[[2608.6,2.3758],[2608.4,7.66729],[2608.3,1.652],[2608.2,7.49],[2607.0,0.06668665]],[[2609.1,3.83275],[2609.2,1.652],[2609.3,3.8325],[2609.4,2.302],[2609.6,3.83204]]]
["bitfinex","ETHUSD",1723258783978,[[2607.3,0.80251743],[2607.2,6.15399],[2607.0,9.144],[2606.8,3.83607],[2606.6,0.63964034]],[[2607.9,5.4886],[2608.0,3.83442],[2608.3,2.3163],[2608.4,3.8338],[2608.7,0.19757762]]]
["bitfinex","ETHUSD",1723258804921,[[2607.7,0.03620765],[2607.4,6.27723],[2607.3,3.83529],[2607.0,7.49],[2606.5,3.83648]],[[2608.0,4.601332],[2608.3,1.080268],[2608.4,6.2711],[2608.6,3.969],[2608.8,7.02963223]]]
["bitfinex","ETHUSD",1723258894548,[[2604.0,2.2652],[2603.9,3.84026],[2603.8,0.1262434],[2603.7,11.33063],[2603.5,3.0]],[[2604.6,7.67896],[2605.0,2.476],[2605.2,3.83848],[2605.4,6.975],[2611.3,7.26711355]]]
["bitfinex","ETHUSD",1723258910625,[[2604.0,2.4688],[2603.9,0.03632678],[2603.8,0.1262434],[2603.7,3.84058],[2603.5,3.8409]],[[2604.4,6.31571],[2605.5,3.93811],[2605.6,1.26253122],[2606.6,0.02901832]]]
["bitfinex","ETHUSD",1723258979187,[[2604.9,3.83891],[2604.7,3.83917],[2604.6,2.264],[2604.3,3.83974],[2604.2,7.49]],[[2605.5,8.27773006],[2605.6,2.4737],[2606.0,3.8373],[2606.5,0.50006863],[2607.3,1.537505]]]
["bitfinex","ETHUSD",1723259014516,[[2605.4,3.83809],[2605.2,3.8384],[2605.1,2.2752],[2604.9,3.83887],[2604.7,7.81414]],[[2606.0,6.95888862],[2606.2,4.43851621],[2606.4,3.0],[2606.6,7.81145],[2606.9,16.37603]]]
["bitfinex","ETHUSD",1723259044711,[[2606.7,3.83625],[2606.6,2.2507],[2606.5,3.83644],[2606.2,7.49],[2606.1,3.83711]],[[2607.3,7.6709],[2607.4,2.2862],[2607.5,3.60106876],[2607.8,7.80969],[2607.9,0.19783035]]]
["bitfinex","ETHUSD",1723259123973,[[2605.8,6.25165],[2605.6,11.32779],[2605.5,1.654],[2605.2,23.39842],[2605.1,12.31]],[[2606.4,3.83681],[2606.5,7.91653],[2607.0,3.83587],[2607.1,3.0],[2607.3,3.83544]]]
["bitfinex","ETHUSD",1723259157885,[[2606.1,2.2922],[2605.8,0.1760303],[2605.6,1.654],[2605.5,3.83798],[2605.4,7.49]],[[2606.6,3.83653],[2606.8,9.12888],[2607.1,3.83572],[2607.2,0.19415664],[2608.3,2.65520476]]]
["bitfinex","ETHUSD",1723259228863,[[2605.7,2.4778],[2605.6,3.83785],[2605.5,7.49],[2605.0,3.83875],[2604.6,4.24239075]],[[2606.4,3.83673],[2606.6,2.4564],[2607.0,10.81588],[2607.5,0.29045931],[2607.7,0.1]]]
["bitfinex","ETHUSD",1723259335951,[[2607.5,0.09730894],[2607.4,6.25661],[2607.3,2.28943149],[2607.2,3.83542],[2606.8,3.83606]],[[2607.9,3.0],[2608.0,3.83436],[2608.2,7.78333],[2608.4,3.83386],[2609.0,6.51092496]]]
["bitfinex","ETHUSD",1723259371116,[[2606.9,7.49],[2606.8,2.3467],[2606.6,12.31],[2606.4,5.49063],[2606.3,19.56]],[[2607.0,3.83582],[2607.1,3.83568],[2607.2,1.654],[2607.5,2.4604],[2607.6,3.835]]]
["bitfinex","ETHUSD",1723259415060,[[2606.1,0.08512219],[2605.8,19.56],[2605.6,27.76793],[2605.0,3.83873],[2604.9,3.0]],[[2606.2,3.837],[2606.3,2.2873],[2606.4,5.4907],[2606.7,3.83631],[2607.0,3.0]]]
["bitfinex","ETHUSD",1723259484982,[[2604.5,0.11142025],[2604.4,2.3023],[2604.3,4.453996],[2604.1,3.83996],[2603.9,7.49]],[[2604.9,3.83893],[2605.1,3.83866],[2605.3,3.978],[2605.4,6.09393],[2605.5,1.7189327]]]
["bitfinex","ETHUSD",1723259492523,[[2604.9,2.3023],[2604.7,0.11142025],[2604.6,3.83929],[2603.9,15.30835],[2603.7,0.1]],[[2605.4,3.83829],[2605.5,1.7189327],[2605.6,3.023254],[2605.9,3.83747],[2606.2,0.40130675]]]
["bitfinex","ETHUSD",1723259536417,[[2603.2,0.08912981],[2603.1,3.84145],[2602.9,13.82282],[2602.5,6.84242],[2602.3,3.978]],[[2603.8,0.38405],[2603.9,3.8405],[2604.1,4.983056],[2604.2,6.21019],[2604.3,3.0]]]
["bitfinex","ETHUSD",1723259606981,[[2604.0,0.08157802],[2603.9,6.10127],[2603.8,3.84053],[2603.6,7.49],[2603.5,12.31]],[[2604.5,3.83957],[2604.6,0.909408],[2604.8,2.2548],[2604.9,7.44067448],[2605.3,3.83842]]]
["bitfinex","ETHUSD",1723259671263,[[2603.6,3.84081],[2603.5,2.3325],[2603.4,3.841],[2603.0,7.81967],[2602.6,3.84221]],[[2604.1,3.84018],[2604.2,3.0],[2604.3,3.83988],[2604.6,6.18817],[2604.9,8.01332267]]]
["bitfinex","ETHUSD",1723259717117,[[2601.9,6.13793],[2601.7,3.84356],[2601.6,3.979],[2601.4,6.84404],[2578.7,0.27]],[[2602.5,3.84246],[2602.7,3.84227],[2602.8,2.4832],[2603.1,6.84163],[2603.3,3.979]]]
["bitfinex","ETHUSD",1723259737656,[[2601.3,0.05653784],[2601.2,0.1262434],[2601.1,2.447],[2601.0,3.84467],[2600.9,3.8447]],[[2601.5,0.7868183],[2601.6,4.99026634],[2601.7,2.4036],[2601.8,3.84361],[2602.1,6.84309]]]
["bitfinex","ETHUSD",1723259794455,[[2603.9,3.84029],[2603.8,2.3485],[2603.7,3.84061],[2603.4,3.84107],[2603.1,15.31051]],[[2604.5,3.83957],[2604.7,6.83929],[2604.8,9.6253],[2605.0,7.8178],[2605.2,12.44]]]
["bitfinex","ETHUSD",1723259820514,[[2603.8,2.4646],[2603.6,3.84072],[2603.4,3.84105],[2603.1,15.31053],[2602.0,7.89012]],[[2604.2,3.84003],[2604.3,5.85261432],[2604.4,3.0],[2604.7,3.83927],[2604.8,2.2776]]]
["bitfinex","ETHUSD",1723259842882,[[2605.0,2.473],[2604.9,3.83881],[2604.7,0.0453483],[2604.5,0.25178623],[2604.4,3.83961]],[[2605.6,3.83797],[2605.7,3.0],[2605.8,15.10663],[2605.9,2.268],[2606.1,4.220948]]]
["bitfinex","ETHUSD",1723259884847,[[2605.1,0.27956809],[2605.0,2.3772],[2604.9,3.8388],[2604.4,11.32961],[2604.1,6.94]],[[2605.7,3.83781],[2605.9,3.83749],[2606.0,5.4647],[2606.1,15.1062],[2606.4,1.18000888]]]
["bitfinex","ETHUSD",1723259942440,[[2603.7,2.3819],[2603.5,3.84087],[2603.4,7.49],[2603.2,3.0],[2602.7,0.19112878]],[[2604.3,6.12302],[2604.4,3.83976],[2604.6,1.65806444],[2604.8,7.8191],[2605.0,3.0]]]
["bitfinex","ETHUSD",1723260006555,[[2601.2,0.1262434],[2600.7,2.2593],[2600.0,11.3361],[2599.7,3.94645],[2599.6,12.31]],[[2601.3,5.50623],[2601.7,2.3712],[2602.0,3.84326],[2603.1,3.84164],[2604.1,1.91871946]]]
["bitfinex","ETHUSD",1723260041625,[[2598.2,3.8488],[2598.0,2.4514],[2597.7,0.63834634],[2597.5,3.999]],[[2598.9,3.84784],[2599.0,1.1892638],[2599.1,11.13755],[2599.2,12.44],[2599.4,10.34307]]]
["bitfinex","ETHUSD",1723260081310,[[2598.6,7.69644],[2598.5,2.4788],[2598.2,3.84874],[2598.0,4.47607578],[2597.9,0.07541678]],[[2598.7,0.60315285],[2599.1,7.29],[2599.4,3.84713],[2599.5,14.8679],[2599.8,19.5]]]
["bitfinex","ETHUSD",1723260095301,[[2599.3,6.3259],[2598.8,3.84786],[2598.5,3.84831],[2598.3,10.84761],[2598.1,0.2]],[[2599.7,7.89285174],[2599.9,3.84637],[2600.1,3.84602],[2600.2,16.439],[2600.3,2.4279]]]
["bitfinex","ETHUSD",1723260157309,[[2601.6,0.06518039],[2601.5,3.84383],[2601.4,0.0624005],[2601.2,2.3716],[2598.7,3.999]],[[2602.1,3.84305],[2602.2,3.84298],[2602.3,9.758],[2602.4,0.60228816],[2602.5,12.44]]]
["bitfinex","ETHUSD",1723260189468,[[2603.0,2.4761],[2602.9,0.77464721],[2602.8,3.90440211],[2602.7,3.84207],[2602.6,0.71207365]],[[2603.4,10.29],[2603.5,3.84106],[2603.6,13.04198035],[2603.8,3.999],[2603.9,2.4914]]]
["bitfinex","ETHUSD",1723260199340,[[2603.0,0.63790323],[2602.9,3.90293229],[2602.8,2.4761],[2602.4,3.84256],[2602.3,3.0]],[[2603.6,7.68182],[2603.9,7.29],[2604.0,2.4914],[2604.1,8.44096793],[2606.1,1.95324705]]]
["bitfinex","ETHUSD",1723260266395,[[2600.4,2.959879],[2600.3,3.84569],[2600.1,3.84593],[2599.9,3.0],[2599.8,3.84639]],[[2600.8,3.845],[2601.0,3.84477],[2601.3,2.3591],[2601.4,3.84419],[2601.5,3.999]]]
["bitfinex","ETHUSD",1723260292330,[[2598.9,0.05067546],[2598.8,0.61977255],[2598.7,6.14696],[2598.5,3.84834],[2598.2,3.84878]],[[2599.4,7.69432],[2599.7,7.29],[2599.8,3.999],[2599.9,18.65986],[2600.3,4.03532096]]]
["bitfinex","ETHUSD",1723260342775,[[2597.7,0.04800895],[2597.6,6.28146],[2597.5,3.84978],[2597.0,3.85057],[2596.9,3.999]],[[2598.2,3.84891],[2598.3,3.8487],[2598.5,7.29],[2598.6,6.3824],[2598.8,3.84804]]]
["bitfinex","ETHUSD",1723260369986,[[2598.7,0.04598003],[2598.6,2.3805],[2598.3,3.8486],[2598.2,3.89629128],[2597.8,3.84936]],[[2598.9,7.69569],[2599.3,3.999],[2599.4,3.84708],[2599.5,9.6572],[2601.5,0.01972701]]]
["bitfinex","ETHUSD",1723260439552,[[2598.6,0.04102759],[2598.5,2.3907],[2598.3,3.84866],[2598.2,3.89629128],[2597.8,3.0]],[[2598.9,3.84779],[2599.1,3.84754],[2599.4,3.84711],[2599.6,6.3154],[2600.2,16.38592]]]
["bitfinex","ETHUSD",1723260449547,[[2598.4,0.04347103],[2598.3,2.3191],[2598.2,0.105482],[2598.1,7.69773],[2595.8,4.65669866]],[[2598.8,3.84803],[2598.9,3.84787],[2599.0,2.3138],[2599.2,1.029],[2599.3,18.13624]]]
["bitfinex","ETHUSD",1723260492833,[[2598.6,0.03925087],[2598.5,2.2985],[2598.2,7.74502128],[2597.8,3.84934],[2597.2,6.88574572]],[[2598.9,3.84785],[2599.1,3.84756],[2599.3,7.29],[2599.4,13.10998],[2599.8,0.42789798]]]
["bitfinex","ETHUSD",1723260563325,[[2598.4,0.68198535],[2598.3,2.2976],[2598.2,0.29447474],[2598.1,3.8489],[2597.4,3.1558975]],[[2598.8,3.84793],[2599.0,7.29],[2599.3,15.48436708],[2599.4,6.998],[2599.8,0.4254264]]]
["bitfinex","ETHUSD",1723260579110,[[2598.2,0.04760128],[2598.1,6.14646],[2597.5,3.84976],[2597.4,0.0558975],[2597.2,0.76577119]],[[2598.7,3.84814],[2598.9,9.28921],[2599.0,7.29],[2599.1,3.998],[2599.3,16.89017708]]]
["bitfinex","ETHUSD",1723260627329,[[2599.7,2.45],[2599.6,3.8466],[2599.3,0.629745],[2599.1,3.84742]],[[2600.4,3.84562],[2600.5,16.29926],[2600.6,12.44],[2600.8,6.84501],[2601.1,3.84458]]]
["bitfinex","ETHUSD",1723260657344,[[2598.0,2.3947],[2597.9,3.84922],[2597.8,3.0],[2597.5,4.24798516],[2597.4,7.5458975]],[[2598.7,3.8481],[2598.8,3.84798],[2599.1,3.998],[2599.2,6.26326],[2599.3,1.029]]]
["bitfinex","ETHUSD",1723260714129,[[2600.5,1.08727203],[2600.3,2.4429],[2600.2,3.84578],[2599.9,6.84627],[2597.6,10.12750612]],[[2600.9,3.8449],[2601.2,3.84447],[2601.3,1.762039],[2601.4,6.33254],[2601.5,11.288]]]
["bitfinex","ETHUSD",1723260728203,[[2601.9,3.84332],[2601.8,3.84348],[2601.7,1.14073525],[2601.6,2.2953],[2601.3,3.84417]],[[2602.5,3.8425],[2602.6,9.7773],[2602.8,6.998],[2602.9,16.28191],[2603.6,3.84087]]]
["bitfinex","ETHUSD",1723260770842,[[2603.0,4.465789],[2602.9,2.3999],[2602.8,3.84196],[2602.6,3.84228],[2602.3,3.84272]],[[2603.6,3.84087],[2603.9,3.998],[2604.1,13.51572],[2604.2,0.60190145],[2604.9,0.40130223]]]
["bitfinex","ETHUSD",1723260806932,[[2605.1,2.3938],[2604.8,3.91577196],[2604.5,3.83942],[2604.2,0.623364],[2604.1,7.83799]],[[2605.2,0.126313],[2605.6,0.60152813],[2605.7,7.29],[2605.9,2.3174]]]
["bitfinex","ETHUSD",1723260825271,[[2605.1,6.76759303],[2605.0,3.83866],[2604.6,3.83931],[2604.4,3.998],[2603.9,3.84031]],[[2605.2,0.126313],[2605.6,3.83796],[2605.8,3.83766],[2605.9,2.4748],[2606.1,3.83719]]]
["bitfinex","ETHUSD",1723260864935,[[2603.1,4.609859],[2603.0,3.84165],[2602.7,2.3514],[2602.6,3.84226],[2602.5,3.0]],[[2603.7,3.84081],[2603.8,3.84061],[2603.9,3.998],[2604.0,2.2709],[2604.2,3.84001]]]
["bitfinex","ETHUSD",1723260901189,[[2602.2,3.84282],[2602.0,2.3167],[2601.9,3.0],[2601.5,3.84389],[2601.3,0.06688696]],[[2602.7,2.3],[2602.9,3.84199],[2603.2,4.6254],[2603.3,7.29],[2603.9,3.84039]]]
["bitfinex","ETHUSD",1723260941231,[[2605.1,1.11484468],[2605.0,6.24469],[2604.5,4.607334],[2604.1,11.488],[2603.9,4.03181686]],[[2605.2,0.126313],[2605.6,3.83792],[2605.7,3.83781],[2606.0,2.4462],[2606.1,15.12522]]]
["bitfinex","ETHUSD",1723260980330,[[2606.7,0.0819321],[2606.6,3.83638],[2606.5,4.45941095],[2606.3,2.2856],[2605.2,0.19317456]],[[2607.1,6.20137],[2607.2,7.29],[2607.3,4.43656552],[2607.4,12.44],[2607.5,3.998]]]
["bitfinex","ETHUSD",1723261038986,[[2607.8,21.85818769],[2607.6,4.098],[2607.2,0.1],[2607.1,4.25048483],[2606.8,0.37985218]],[[2607.9,5e-07],[2609.0,2.4218],[2609.5,3.83222],[2609.6,7.29]]]
["bitfinex","ETHUSD",1723261060605,[[2607.1,3.83563],[2607.0,2.3355],[2606.4,3.83667],[2606.1,0.06675373],[2606.0,7.59]],[[2607.8,6.2326],[2608.1,3.998],[2608.3,11.12395],[2608.9,16.27308],[2609.6,0.622998]]]
["bitfinex","ETHUSD",1723261096972,[[2606.0,0.06726989],[2605.9,2.4121],[2605.8,3.83757],[2605.7,3.83765],[2605.3,3.83826]],[[2606.4,3.83679],[2606.7,2.3293],[2606.8,7.83414],[2607.2,3.83556],[2612.7,7.20431582]]]
["bitfinex","ETHUSD",1723261136354,[[2607.5,0.06408318],[2607.4,7.373269],[2607.2,3.0],[2607.1,3.83559],[2606.8,3.83606]],[[2607.9,3.8345],[2608.1,3.83428],[2608.2,2.3274],[2608.3,3.998],[2608.4,1.399292]]]
["bitfinex","ETHUSD",1723261161419,[[2609.1,0.06295176],[2609.0,2.4196],[2608.7,3.83319],[2608.2,3.834],[2607.6,7.68183958]],[[2609.3,3.83248],[2609.4,3.83239],[2609.6,0.622998],[2609.8,10.89357259],[2609.9,10.29]]]
["bitfinex","ETHUSD",1723261197309,[[2608.8,2.3339],[2608.6,3.83338],[2608.1,3.0],[2607.9,4.21826],[2607.6,0.29194696]],[[2609.3,7.29],[2609.4,3.83239],[2609.6,12.44],[2609.7,3.998],[2609.8,2.4238]]]
["bitfinex","ETHUSD",1723261242224,[[2607.7,0.09330034],[2607.6,2.34],[2607.3,3.8353],[2607.1,3.0],[2606.8,3.83598]],[[2608.4,2.4549],[2608.5,7.29],[2608.6,7.83152],[2609.3,3.60066726],[2802.0,2.9154]]]
["bitfinex","ETHUSD",1723261291025,[[2606.9,0.09242357],[2606.8,7.67206],[2606.7,2.307],[2606.3,4.46050527],[2605.8,7.93554]],[[2607.4,3.83526],[2607.5,2.3706],[2607.6,4.85936145],[2607.8,4.59901446],[2612.0,7.20431582]]]
["bitfinex","ETHUSD",1723261320679,[[2607.6,0.09031622],[2607.5,2.252],[2607.4,3.8352],[2607.3,3.8353],[2604.6,4.65669866]],[[2608.0,3.83437],[2608.2,5.242488],[2608.3,2.4171],[2608.4,3.998],[2608.5,11.12365]]]
["bitfinex","ETHUSD",1723261361742,[[2608.9,0.08532427],[2608.8,4.91563408],[2608.7,2.447],[2608.6,0.62596635],[2608.5,3.83352]],[[2609.3,3.8325],[2609.5,13.49523],[2609.7,3.998],[2609.8,16.27175],[2609.9,3.0]]]
["bitfinex","ETHUSD",1723261411780,[[2609.4,3.91829343],[2609.3,6.27794],[2609.1,0.627824],[2608.8,6.83312],[2608.5,3.963]],[[2610.0,3.83147],[2610.2,13.41388],[2610.4,4.43127329],[2610.5,16.5293205],[2611.7,3.963]]]
["bitfinex","ETHUSD",1723261445841,[[2610.4,6.29833],[2610.3,3.83093],[2610.0,3.83138],[2609.8,3.963],[2609.6,4.3819]],[[2611.1,3.82981],[2611.2,3.82971],[2611.7,3.82897],[2612.2,3.8283],[2612.4,0.1]]]
["bitfinex","ETHUSD",1723261501676,[[2610.4,1.07947878],[2610.3,6.21408],[2610.1,3.83117],[2609.8,3.83166],[2609.5,3.0]],[[2610.5,0.1263205],[2611.3,13.18573],[2611.5,7.29],[2611.7,3.82903],[2611.8,13.04011933]]]
["bitfinex","ETHUSD",1723261509732,[[2608.8,3.83307],[2608.7,3.83324],[2608.5,2.4174],[2608.4,3.0],[2608.3,3.83385]],[[2609.4,3.83232],[2609.5,2.3318],[2610.0,4.764581],[2610.1,3.963],[2610.6,3.93064]]]
["bitfinex","ETHUSD",1723261555908,[[2607.9,3.83448],[2607.8,2.4645],[2607.7,3.83469],[2607.3,3.83533],[2607.1,0.6631858]],[[2608.4,3.83377],[2608.6,6.23025],[2608.8,3.83321],[2608.9,3.963],[2609.1,0.779569]]]
["bitfinex","ETHUSD",1723261583724,[[2610.3,3.83085],[2610.2,2.4051],[2609.9,3.8315],[2609.8,0.24817264],[2609.1,3.93268]],[[2610.5,0.1263205],[2610.9,3.83012],[2611.0,3.83002],[2611.2,7.29],[2611.3,14.7247]]]
["bitfinex","ETHUSD",1723261634558,[[2610.4,0.04663862],[2610.2,3.83109],[2610.1,6.23558],[2610.0,0.38781986],[2609.7,6.8318]],[[2610.5,0.1263205],[2610.8,3.83034],[2610.9,2.4673],[2611.3,3.82956],[2611.4,3.963]]]
["bitfinex","ETHUSD",1723261665999,[[2608.3,0.06669832],[2608.1,3.963],[2608.0,0.58065803],[2607.9,0.19689794]],[[2609.7,2.4187],[2609.8,0.483992],[2610.2,7.79415],[2610.3,7.29],[2610.5,12.5663205]]]
["bitfinex","ETHUSD",1723261691378,[[2609.2,0.04463645],[2609.0,3.83279],[2608.9,2.442],[2608.8,3.83308],[2608.6,3.0]],[[2609.6,3.83202],[2609.8,6.2023],[2610.1,3.8313],[2610.2,3.963],[2610.3,1.75808705]]]
["bitfinex","ETHUSD",1723261742495,[[2609.8,3.83159],[2609.7,0.7385054],[2609.6,2.4867],[2609.3,6.83241],[2609.1,4.62571034]],[[2610.3,3.83106],[2610.5,6.2661505],[2610.6,7.29],[2610.8,3.963],[2610.9,16.27013]]]
["bitfinex","ETHUSD",1723261787871,[[2607.0,0.03421887],[2606.7,3.83621],[2606.6,6.11204],[2606.1,3.83711],[2606.0,7.49]],[[2607.4,3.83532],[2607.5,3.83509],[2607.9,7.79754],[2608.0,13.43369],[2608.3,12.44]]]
["bitfinex","ETHUSD",1723261816113,[[2607.6,3.8711077],[2607.4,4.5525636],[2607.2,3.339136],[2607.0,3.83578],[2606.9,3.0]],[[2608.1,3.83425],[2608.2,3.83411],[2608.4,6.4301],[2608.5,7.29],[2608.7,16.27338]]]
["bitfinex","ETHUSD",1723261843150,[[2608.2,0.08050355],[2607.9,4.84302935],[2607.7,6.17109],[2607.4,6.83518],[2606.8,3.93599]],[[2608.4,11.12384],[2608.6,3.83359],[2608.7,12.44],[2608.8,2.2973],[2608.9,3.83307]]]
["bitfinex","ETHUSD",1723261881179,[[2608.3,6.14239745],[2608.1,3.83417],[2607.8,3.8346],[2607.7,3.963],[2607.6,7.49]],[[2608.9,7.66631],[2609.3,2.3417],[2609.4,7.79537],[2609.6,7.29],[2609.8,3.83174]]]
["bitfinex","ETHUSD",1723261928989,[[2609.7,0.05562103],[2609.6,3.90853069],[2609.5,3.83213],[2609.4,2.4273],[2609.1,3.8327]],[[2610.2,3.83114],[2610.3,0.74450895],[2610.4,4.85097905],[2610.5,6.4250205],[2626.6,19.8194006]]]
["bitfinex","ETHUSD",1723262004686,[[2608.6,0.05319128],[2608.5,9.17563],[2608.4,4.6483763],[2608.0,3.83427],[2607.7,11.65295008]],[[2609.0,3.8329],[2609.2,3.83263],[2609.3,2.3999],[2609.5,3.83218],[2609.6,3.966]]]
["bitfinex","ETHUSD",1723262025996,[[2609.1,6.34389572],[2609.0,7.66557],[2608.7,1.0616401],[2608.6,1.652],[2607.2,10.59612351]],[[2609.5,1.652],[2609.6,3.83209],[2609.8,3.8318],[2610.0,2.3999],[2610.1,3.83134]]]
["bitfinex","ETHUSD",1723262076692,[[2606.4,2.3226],[2606.3,7.67353],[2605.8,11.71126],[2605.6,3.97],[2605.5,16.81566746]],[[2606.9,3.83599],[2607.0,4.603081],[2607.1,2.435],[2607.4,7.80528],[2607.7,3.83482]]]
["bitfinex","ETHUSD",1723262118164,[[2606.9,0.04393061],[2606.8,2.3095],[2606.7,3.83626],[2606.5,6.83644],[2606.3,0.3842]],[[2607.2,3.83561],[2607.3,3.8354],[2607.6,0.7786899],[2607.7,6.29114],[2607.8,1.495919]]]
["bitfinex","ETHUSD",1723262166819,[[2605.4,3.83815],[2605.3,6.25757],[2605.1,3.3842],[2602.7,10.80313967]],[[2606.0,3.8373],[2606.2,6.10069],[2606.5,8.0703326],[2606.6,7.29],[2606.7,0.383626]]]
["bitfinex","ETHUSD",1723262212442,[[2606.7,2.3637],[2606.5,7.67291],[2606.4,1.0113664],[2606.0,3.83723],[2602.7,0.21767882]],[[2607.1,3.83568],[2607.2,4.452441],[2607.4,2.3327],[2607.6,11.12497],[2607.7,4.57197113]]]
["bitfinex","ETHUSD",1723262240856,[[2605.6,3.83779],[2605.5,2.2688],[2605.4,3.83814],[2605.0,3.83871],[2604.9,3.971]],[[2606.1,3.83727],[2606.2,3.83712],[2606.4,2.2643],[2606.6,3.83651],[2606.9,7.80701]]]
["bitfinex","ETHUSD",1723262297032,[[2606.6,3.83628],[2606.5,2.51152071],[2606.4,3.83662],[2606.3,3.0],[2606.1,3.83711]],[[2607.2,7.67122],[2607.4,2.3639],[2607.7,11.12484],[2608.2,6.83414],[2608.3,12.44]]]
["bitfinex","ETHUSD",1723262346669,[[2606.6,10.23683864],[2606.2,6.83697],[2605.6,0.1896259],[2605.5,4.39850713],[2605.4,5.53457636]],[[2607.2,3.83559],[2607.3,11.1255],[2607.6,2.4827],[2607.7,7.80584],[2607.9,12.44]]]
["bitfinex","ETHUSD",1723262410717,[[2607.3,6.11559],[2607.2,3.83545],[2607.1,0.61925591],[2606.8,3.83608],[2606.7,3.0]],[[2607.9,7.66916],[2608.1,2.4998],[2608.2,4.5738222],[2608.3,3.83397],[2609.1,16.513]]]
["bitfinex","ETHUSD",1723262436988,[[2605.5,0.46061983],[2605.4,0.9841953],[2605.3,3.0],[2605.2,6.21995],[2605.0,3.83869]],[[2605.8,3.83759],[2605.9,3.83746],[2606.3,14.501138],[2606.5,16.413],[2607.0,3.8359]]]
["bitfinex","ETHUSD",1723262477291,[[2605.9,6.16995],[2605.7,3.83764],[2605.6,0.383797],[2605.4,4.50188074],[2605.0,3.83864]],[[2606.5,3.83664],[2606.6,3.83649],[2606.8,3.973],[2607.0,13.48939],[2607.4,3.83528]]]
["bitfinex","ETHUSD",1723262530802,[[2606.7,1.0642386],[2606.6,13.16242],[2606.3,0.6635301],[2606.2,3.83697],[2605.8,3.83753]],[[2607.2,3.83561],[2607.3,3.83546],[2607.6,2.3354],[2607.7,3.83482],[2607.8,7.29]]]
["bitfinex","ETHUSD",1723262549094,[[2605.9,1.0492635],[2605.8,5.140335],[2605.7,5.3523],[2605.6,3.83783],[2605.3,3.83822]],[[2606.3,3.83685],[2606.4,3.83677],[2606.6,2.3354],[2606.7,3.973],[2606.8,3.83616]]]
["bitfinex","ETHUSD",1723262620054,[[2603.3,5.142305],[2603.2,2.3288],[2603.1,6.84148],[2602.8,3.84197],[2602.6,15.31225]],[[2603.9,3.84047],[2604.0,2.2552],[2604.1,3.84017],[2604.2,0.68088645],[2604.4,3.83968]]]
["bitfinex","ETHUSD",1723262631988,[[2601.8,3.0],[2601.6,2.3655],[2601.5,7.68771],[2601.2,0.36774769],[2601.1,3.91121015]],[[2602.2,3.84291],[2602.4,2.3488],[2602.7,0.619082],[2602.8,3.98],[2602.9,11.13192]]]
["bitfinex","ETHUSD",1723262683687,[[2601.9,6.84325],[2601.8,6.10418],[2601.5,0.910459],[2601.4,3.844],[2601.2,3.98]],[[2602.5,6.22498],[2602.6,4.7467872],[2602.8,1.358972],[2602.9,11.27],[2603.0,3.8418]]]
["bitfinex","ETHUSD",1723262710716,[[2603.6,0.03434054],[2603.5,2.3828],[2603.4,3.84099],[2603.2,3.91815909],[2603.1,3.0]],[[2604.2,4.52360411],[2604.4,2.99615112],[2604.6,3.98],[2605.2,0.55211652],[2606.3,5.574197]]]
["bitfinex","ETHUSD",1723262732353,[[2604.2,2.3964],[2604.1,4.608021],[2603.8,3.84044],[2603.6,3.8408],[2581.2,0.27]],[[2604.6,3.83943],[2604.8,4.44074844],[2605.0,6.3227],[2605.1,11.12864],[2605.4,16.27822]]]
["bitfinex","ETHUSD",1723262785813,[[2606.3,2.3558],[2606.2,3.87507091],[2606.1,3.83705],[2605.9,1.010738],[2605.8,3.0]],[[2606.8,3.8362],[2607.0,3.8359],[2607.3,18.8162],[2607.4,3.83527],[2608.5,3.83375]]]
["bitfinex","ETHUSD",1723262816857,[[2604.1,0.08181735],[2604.0,2.4741],[2603.7,3.8406],[2603.6,3.0],[2603.5,3.84091]],[[2604.4,3.83965],[2604.6,0.767889],[2604.9,3.83895],[2605.0,16.7504],[2605.3,3.8384]]]
["bitfinex","ETHUSD",1723262879126,[[2602.4,4.846818],[2602.3,3.84262],[2602.2,2.357],[2602.1,3.0],[2601.9,3.84331]],[[2602.9,3.84187],[2603.0,3.84181],[2603.3,2.4928],[2603.4,15.10617],[2603.6,4.759857]]]
["bitfinex","ETHUSD",1723262934591,[[2602.2,0.07796394],[2601.7,6.28914],[2601.5,6.84384],[2600.9,11.33472],[2599.7,21.87]],[[2602.3,3.84277],[2602.5,3.84251],[2602.8,6.4505],[2602.9,3.84192],[2604.2,1.9589173]]]
["bitfinex","ETHUSD",1723262974136,[[2602.4,0.07575415],[2602.3,2.3824],[2602.0,7.68622],[2601.9,3.0],[2601.5,3.84388]],[[2602.6,3.84238],[2602.7,3.84216],[2603.1,3.84161],[2603.2,2.813532],[2603.3,11.271]]]
["bitfinex","ETHUSD",1723263018408,[[2603.4,4.83835846],[2603.3,2.3121],[2603.2,6.84133],[2602.9,3.84184],[2602.5,0.915447]],[[2604.0,3.84029],[2604.1,6.16129],[2604.4,3.83972],[2604.5,7.29],[2604.8,16.27909]]]
["bitfinex","ETHUSD",1723263074857,[[2600.0,0.1263205],[2599.6,6.17042],[2599.4,3.84696],[2599.1,3.8474],[2598.6,7.93618]],[[2600.1,3.846],[2600.3,3.84579],[2600.5,6.2459],[2600.6,3.84529],[2600.8,3.0]]]
["bitfinex","ETHUSD",1723263085168,[[2600.0,2.4966205],[2599.9,3.84623],[2599.8,3.84642],[2599.2,3.0],[2597.4,6.05444329]],[[2600.4,4.628993],[2600.5,3.988],[2600.6,3.84535],[2600.7,2.3537],[2600.8,3.0]]]
["bitfinex","ETHUSD",1723263126134,[[2597.7,0.07330188],[2597.6,0.55],[2597.5,7.69962],[2597.4,0.1263205],[2597.2,3.0]],[[2598.1,3.84901],[2598.3,3.84876],[2598.4,2.4799],[2598.5,4.0],[2598.6,4.233072]]]
["bitfinex","ETHUSD",1723263179605,[[2598.8,0.55],[2598.7,2.3024],[2598.4,3.8484],[2598.0,7.0],[2597.6,7.49]],[[2599.0,3.8477],[2599.2,3.84741],[2599.3,1.04780562],[2599.5,6.18094],[2599.6,7.29]]]
["bitfinex","ETHUSD",1723263224373,[[2598.3,0.55],[2598.2,2.2853],[2598.0,3.84904],[2597.7,3.84953],[2597.3,0.19145333]],[[2598.7,3.84813],[2598.8,3.848],[2599.1,2.4294],[2599.2,4.232112],[2599.4,3.996]]]
["bitfinex","ETHUSD",1723263258304,[[2597.9,1.616676],[2597.8,2.4181],[2597.7,3.84943],[2597.5,3.0],[2597.4,3.9262805]],[[2598.4,3.84852],[2598.6,3.8483],[2598.8,2.4099],[2598.9,7.84584],[2601.1,3.00389853]]]
["bitfinex","ETHUSD",1723263282239,[[2597.9,0.58448901],[2597.8,2.3681],[2597.7,3.84946],[2597.6,0.30282031],[2597.5,3.84976]],[[2598.3,7.69749],[2598.7,2.3632],[2598.8,7.84696],[2601.0,1.95185683],[2603.4,5.83061812]]]
["bitfinex","ETHUSD",1723263340611,[[2600.2,0.55],[2600.1,6.15198],[2599.9,3.84621],[2599.5,3.84685],[2597.2,2.1951]],[[2600.7,7.69041],[2600.9,6.4723],[2601.0,0.60248306],[2601.2,6.84442],[2606.2,10.0]]]
["bitfinex","ETHUSD",1723263368187,[[2601.0,2.3646],[2600.9,0.55],[2600.7,7.69005],[2600.2,3.84579],[2598.3,4.64754399]],[[2601.3,3.84431],[2601.4,3.8442],[2601.7,1.083839],[2601.8,7.83853],[2601.9,3.60234819]]]
["bitfinex","ETHUSD",1723263438613,[[2600.8,8.23975],[2600.7,2.4724],[2600.3,5.50764],[2600.0,11.33612],[2599.8,3.84638]],[[2601.2,1.662],[2601.4,3.84416],[2601.6,3.84388],[2601.7,2.425],[2601.8,3.84354]]]
["bitfinex","ETHUSD",1723263442861,[[2601.0,0.55],[2600.9,7.333425],[2600.7,3.84497],[2600.4,4.662],[2599.1,4.64754399]],[[2601.3,1.662],[2601.4,7.68834],[2601.5,2.452],[2601.8,3.84353],[2606.5,70.96611248]]]
["bitfinex","ETHUSD",1723263489658,[[2602.3,0.55],[2602.2,2.4454],[2602.1,3.8429],[2602.0,3.0],[2601.9,5.50525]],[[2602.7,6.15889],[2602.8,5.50411],[2603.1,0.95539968],[2603.2,0.60199681],[2603.3,11.13131]]]
["bitfinex","ETHUSD",1723263574904,[[2603.3,0.55],[2603.2,10.01717],[2602.8,4.26123291],[2602.7,3.0],[2598.4,4.77270623]],[[2603.4,1.659],[2603.7,3.8407],[2604.0,6.17677],[2604.2,7.44175789],[2609.4,10.0]]]
["bitfinex","ETHUSD",1723263622058,[[2605.1,1.237637],[2605.0,6.32637],[2604.8,3.83897],[2604.6,3.0],[2604.5,3.83948]],[[2605.2,0.05],[2605.3,1.659],[2605.6,3.83798],[2605.8,2.4676],[2605.9,7.89132966]]]
["bitfinex","ETHUSD",1723263672921,[[2606.4,0.55],[2606.2,3.83691],[2606.1,2.4884],[2606.0,4.91424484],[2605.0,3.93872]],[[2606.7,10.07934],[2606.9,3.83606],[2607.2,11.12558],[2607.3,3.0],[2607.5,12.44]]]
["bitfinex","ETHUSD",1723263690935,[[2607.6,0.03605184],[2607.5,0.55],[2607.4,3.8351],[2607.2,6.18645],[2607.1,3.0]],[[2607.9,4.1003205],[2608.0,2.4231],[2608.1,3.83428],[2608.3,7.29],[2608.5,3.83367]]]
["bitfinex","ETHUSD",1723263764819,[[2605.0,0.55],[2604.9,3.83888],[2604.7,4.661958],[2604.6,2.2612],[2604.3,3.83978]],[[2605.4,3.97],[2605.6,18.56724],[2605.7,7.29],[2606.1,7.07948]]]
["bitfinex","ETHUSD",1723263809248,[[2604.3,3.83976],[2604.2,3.83981],[2604.0,0.55],[2603.9,2.3253],[2603.8,3.84051]],[[2604.7,11.26],[2604.9,18.5622],[2605.1,3.8387],[2605.3,3.83835],[2605.4,3.0]]]
["bitfinex","ETHUSD",1723263815677,[[2604.1,0.55],[2603.9,3.84031],[2603.7,9.27029],[2603.4,4.580178],[2603.0,11.39851219]],[[2604.4,7.8097],[2604.5,3.83952],[2604.6,2.2832],[2605.1,11.12867],[2605.2,3.97]]]
["bitfinex","ETHUSD",1723263900137,[[2603.4,4.39109],[2603.3,6.8412],[2603.1,2.3169],[2603.0,0.66437268],[2602.9,3.84181]],[[2603.6,1.659],[2603.9,3.84039],[2604.0,13.40905],[2604.4,3.83969],[2604.9,3.83894]]]
["bitfinex","ETHUSD",1723263932456,[[2604.0,3.84024],[2603.6,6.84971874],[2603.5,3.8409],[2603.3,1.659],[2603.2,4.50569966]],[[2604.1,8.949],[2604.2,0.60161047],[2604.3,2.4392],[2604.6,16.27944],[2604.8,3.83914]]]
["bitfinex","ETHUSD",1723264002602,[[2603.0,3.84158],[2602.9,3.0],[2602.8,6.26884],[2602.5,5.50141],[2599.5,37.13]],[[2603.2,1.659],[2603.5,2.4541],[2603.7,3.8407],[2604.0,7.29],[2604.1,3.84013]]]
["bitfinex","ETHUSD",1723264048938,[[2601.8,8.683646],[2601.6,2.2821],[2601.4,4.50863513],[2601.3,1.659],[2600.7,0.60192075]],[[2602.2,1.659],[2602.4,3.8426],[2602.5,6.10707],[2602.8,0.22646],[2603.0,3.84174]]]
["bitfinex","ETHUSD",1723264118353,[[2602.0,0.03438474],[2601.9,3.84333],[2601.7,6.26005],[2601.4,5.02383263],[2601.3,3.0]],[[2602.3,3.987],[2602.5,10.06698],[2602.6,0.60205511],[2602.8,0.22646],[2603.4,0.39524075]]]
["bitfinex","ETHUSD",1723264134073,[[2602.0,3.84311],[2601.9,2.4015],[2601.8,3.84341],[2601.5,3.84387],[2601.3,1.8544801]],[[2602.3,1.661],[2602.6,6.2493],[2602.7,3.84219],[2603.1,4.44354163],[2603.2,7.29]]]
["bitfinex","ETHUSD",1723264236531,[[2602.9,3.84183],[2602.7,3.84207],[2602.4,6.34218],[2602.2,1.661],[2602.1,0.64074895]],[[2603.1,1.661],[2603.4,2.2868],[2603.5,7.68217],[2603.9,3.84043],[2606.1,1.98226564]]]
["bitfinex","ETHUSD",1723264275220,[[2603.6,3.84082],[2603.5,3.84089],[2603.3,3.0],[2603.2,2.4556],[2603.1,3.84151]],[[2604.0,2.26],[2604.2,3.83997],[2604.3,4.974953],[2604.6,11.12943],[2804.6,0.076955]]]
["bitfinex","ETHUSD",1723264291460,[[2603.9,3.84037],[2603.8,0.5941273],[2603.7,6.29618],[2603.4,3.84109],[2603.3,3.0]],[[2604.3,2.26],[2604.4,3.83966],[2604.6,15.11046],[2604.8,12.44],[2604.9,3.83895]]]
["bitfinex","ETHUSD",1723264346327,[[2600.4,3.84546],[2600.2,3.84577],[2600.0,2.4763],[2599.9,3.84625],[2599.6,0.0669261]],[[2601.0,3.84469],[2601.1,10.25147],[2601.5,3.84397],[2602.0,6.84323],[2602.2,3.94293]]]
["bitfinex","ETHUSD",1723264382005,[[2600.3,3.84566],[2600.2,3.84583],[2600.1,3.0],[2599.8,6.16371],[2597.9,6.03186284]],[[2600.7,2.3016],[2600.8,3.84506],[2600.9,3.84492],[2601.1,0.60237976],[2802.2,0.02841868]]]
["bitfinex","ETHUSD",1723264452230,[[2599.3,0.0350876],[2598.8,3.84791],[2598.6,6.23041],[2598.3,3.84864],[2598.2,3.0]],[[2599.4,11.85545],[2599.5,3.84693],[2599.8,6.84648],[2600.0,11.88861862],[2605.2,37.33]]]
["bitfinex","ETHUSD",1723264453127,[[2599.3,0.0350876],[2599.0,2.3823],[2598.9,3.84768],[2598.8,3.84782],[2598.6,3.84817]],[[2599.7,10.28978],[2600.0,7.89261862],[2600.2,3.84589],[2600.5,0.19125454],[2600.6,23.34527]]]
["bitfinex","ETHUSD",1723264526872,[[2599.0,6.26693],[2598.9,3.84765],[2598.5,6.84833],[2597.9,3.84922],[2597.5,2.96791899]],[[2599.5,11.1369],[2599.6,16.435],[2599.7,6.29527],[2600.0,3.84621],[2600.3,3.0]]]
["bitfinex","ETHUSD",1723264553804,[[2601.9,0.09916569],[2601.8,2.5077618],[2601.7,3.84352],[2601.3,3.84419],[2601.2,3.0]],[[2602.4,3.84263],[2602.5,6.4471],[2602.6,11.13239],[2602.9,4.44388118],[2604.4,1.539076]]]
["bitfinex","ETHUSD",1723264610175,[[2603.2,3.93097888],[2603.1,2.3239],[2603.0,3.84163],[2602.9,1.000741],[2602.6,3.0]],[[2603.6,3.995],[2603.7,10.05556],[2604.2,3.83999],[2604.3,3.55],[2604.8,3.83918]]]
["bitfinex","ETHUSD",1723264617313,[[2602.3,3.92711068],[2602.2,3.0],[2602.0,2.3239],[2601.9,3.84331],[2599.9,1.98684009]],[[2603.0,10.84762],[2603.1,3.84165],[2603.4,7.29],[2603.5,3.84101],[2603.6,4.953961]]]
["bitfinex","ETHUSD",1723264651243,[[2600.7,3.8451],[2600.6,6.15753],[2600.3,3.0],[2600.2,3.84582],[2598.9,3.84769]],[[2600.9,3.995],[2601.3,3.84431],[2601.4,2.4655],[2601.5,11.13402],[2601.7,12.44]]]
["bitfinex","ETHUSD",1723264689206,[[2601.5,3.9178246],[2601.4,3.0],[2601.2,2.3449],[2601.0,1.314042]],[[2601.9,3.995],[2602.1,3.84307],[2602.2,2.4385],[2602.3,3.84282],[2602.6,7.83742]]]
["bitfinex","ETHUSD",1723264731112,[[2600.6,0.05819648],[2600.3,4.02880427],[2600.2,3.84575],[2599.9,6.09865],[2599.6,4.04025815]],[[2600.8,2.3869],[2600.9,7.83995],[2601.1,3.8446],[2601.4,3.84412],[2601.8,8.506939]]]
["bitfinex","ETHUSD",1723264802099,[[2599.1,2.2902],[2599.0,0.0769438],[2598.8,3.84789],[2598.7,3.84805],[2598.4,3.0]],[[2599.6,2.3885],[2600.0,4.08509],[2600.4,3.84561],[2600.8,7.69234689],[2600.9,3.84486]]]
["bitfinex","ETHUSD",1723264827139,[[2598.8,0.04292057],[2598.7,5.161048],[2598.6,5.4345],[2598.5,3.84828],[2598.2,3.84875]],[[2599.3,7.84221],[2599.5,3.84697],[2599.6,2.4014],[2599.8,3.84648],[2600.0,11.285]]]
["bitfinex","ETHUSD",1723264871212,[[2599.8,3.84635],[2599.7,2.4753],[2599.6,3.84665],[2599.3,4.474495],[2598.4,5.54302816]],[[2600.2,3.995],[2600.3,2.2563],[2600.4,3.84563],[2600.5,7.29],[2600.6,3.84533]]]
["bitfinex","ETHUSD",1723264920459,[[2599.8,8.462168],[2599.5,6.14176],[2599.3,3.0],[2599.1,3.84737]],[[2600.5,0.60253185],[2600.6,7.29]]]
["bitfinex","ETHUSD",1723264947501,[[2600.9,3.89498631],[2600.8,6.32288],[2600.5,3.84538],[2600.1,3.84595],[2599.6,0.1]],[[2601.0,1.664],[2601.5,9.6439],[2601.6,3.84387],[2602.0,3.84324],[2603.4,1.539704]]]
["bitfinex","ETHUSD",1723264993511,[[2601.4,3.0],[2601.3,3.84412],[2601.0,2.2527],[2600.9,3.84478],[2600.6,1.85124935]],[[2601.5,1.662],[2601.9,6.30995],[2602.1,3.84313],[2602.4,3.84264],[2602.8,6.84207]]]
["bitfinex","ETHUSD",1723265042860,[[2602.5,3.84236],[2602.3,6.84266],[2602.2,2.3311],[2602.0,3.84315],[2598.9,9.57835057]],[[2603.1,6.49183],[2603.2,3.84143],[2603.5,3.84102],[2603.6,0.60184953],[2603.8,3.84057]]]
["bitfinex","ETHUSD",1723265129753,[[2600.0,3.84614],[2599.6,2.3434],[2599.4,3.84695],[2599.2,0.60230381],[2599.1,3.84743]],[[2601.7,0.1],[2601.8,3.0],[2602.2,0.1],[2602.4,0.60209011]]]
["bitfinex","ETHUSD",1723265152572,[[2598.7,3.84799],[2598.5,3.84831],[2598.4,2.3434],[2598.3,3.0],[2598.2,3.84876]],[[2599.1,3.993],[2599.2,2.2663],[2599.3,3.84721],[2599.4,1.168694],[2599.7,3.84664]]]
["bitfinex","ETHUSD",1723265201739,[[2598.6,7.69644],[2598.3,2.4208],[2598.2,4.618544],[2597.9,1.665],[2597.5,0.1]],[[2598.7,1.665],[2599.1,7.29],[2599.2,2.3185],[2599.3,3.84721],[2600.5,3.84552]]]
["bitfinex","ETHUSD",1723265247723,[[2597.5,3.84977],[2597.3,3.85014],[2597.2,3.0],[2597.1,2.3632],[2597.0,3.85053]],[[2597.8,1.666],[2598.0,3.84921],[2598.1,2.3681],[2598.2,3.84891],[2598.5,3.84841]]]
["bitfinex","ETHUSD",1723265286633,[[2597.2,3.8502],[2597.1,0.66592157],[2597.0,6.26602],[2596.7,3.9753086],[2596.6,3.0]],[[2597.8,7.85341],[2597.9,3.84934],[2598.0,2.4523],[2598.3,3.84868],[2598.6,4.45124367]]]
["bitfinex","ETHUSD",1723265345859,[[2599.5,3.84685],[2599.4,6.21854],[2599.0,3.8476],[2598.7,0.19463753],[2598.4,5.18381565]],[[2600.1,3.84609],[2600.2,2.3229],[2600.4,4.004],[2600.6,3.84529],[2600.9,6.84486]]]
["bitfinex","ETHUSD",1723265350935,[[2599.8,10.06429],[2599.3,3.84712],[2599.2,3.0],[2599.0,3.84756],[2597.3,1.98218211]],[[2600.4,3.84557],[2600.5,4.462285],[2600.7,2.3229],[2600.8,4.004],[2600.9,14.13485]]]
["bitfinex","ETHUSD",1723265405787,[[2594.9,2.4771],[2594.7,3.85391],[2594.2,3.85469],[2594.1,0.1243086]],[[2596.0,26.047962],[2596.1,4.004],[2596.2,3.85183],[2596.7,7.39],[2596.8,1.801717]]]
["bitfinex","ETHUSD",1723265424722,[[2591.7,3.85835],[2591.6,0.1243086],[2591.4,2.2747],[2591.2,3.8592],[2590.5,15.35419]],[[2592.4,7.86151],[2592.7,2.3987],[2592.8,3.85689],[2593.1,3.0],[2593.2,4.40625]]]
["bitfinex","ETHUSD",1723265465377,[[2595.8,3.85225],[2595.4,0.770586],[2595.2,2.4071],[2595.1,6.85336],[2594.8,0.1]],[[2596.3,2.4508],[2596.4,3.85152],[2596.5,7.85738],[2596.8,6.85095],[2597.5,3.84994]]]
["bitfinex","ETHUSD",1723265491509,[[2596.9,7.70127],[2596.8,0.82145673],[2596.6,0.47351405],[2596.5,6.338],[2596.0,7.49]],[[2597.5,7.85593],[2597.7,3.84963],[2597.8,9.6573],[2597.9,1.23074026],[2598.1,7.45218257]]]
["bitfinex","ETHUSD",1723265526547,[[2598.0,3.84901],[2597.9,0.619218],[2597.8,3.84931],[2597.7,2.3429],[2597.5,6.84982]],[[2598.6,3.84831],[2598.8,7.85402],[2598.9,3.08329625],[2599.1,3.84752],[2599.3,7.29]]]
["bitfinex","ETHUSD",1723265579833,[[2599.3,1.08701724],[2599.2,3.92418901],[2599.1,6.30749],[2598.7,3.84803],[2593.4,4.19222502]],[[2599.9,7.69282],[2600.0,7.29],[2600.1,4.006],[2600.2,4.44849927],[2624.7,15.6713]]]
["bitfinex","ETHUSD",1723265640317,[[2598.1,5.4544],[2598.0,7.69803],[2597.6,3.84965],[2597.3,0.57925042],[2596.6,4.055]],[[2598.4,1.664],[2598.6,3.84823],[2598.8,3.84802],[2599.0,2.2583],[2599.1,3.84752]]]
["bitfinex","ETHUSD",1723265688246,[[2599.5,4.693133],[2599.3,4.61654],[2599.2,3.0],[2599.1,2.3441],[2597.1,4.65541255]],[[2599.9,2.4703],[2600.1,7.84002],[2600.2,3.84586],[2600.5,4.44801093],[2605.5,10.0]]]
["bitfinex","ETHUSD",1723265701783,[[2600.0,3.84613],[2599.9,4.5574539],[2599.7,3.266229],[2599.5,3.84684],[2599.4,3.0]],[[2600.5,2.4703],[2600.6,11.13535],[2600.8,7.83906],[2600.9,15.44],[2601.0,4.44717783]]]
["bitfinex","ETHUSD",1723265781922,[[2601.2,0.07688271],[2601.1,3.84442],[2600.9,0.4461386],[2600.8,2.936706],[2600.0,10.00349193]],[[2601.4,1.663],[2601.7,2.3694],[2601.8,3.84359],[2601.9,0.1243086],[2602.0,11.13326]]]
["bitfinex","ETHUSD",1723265823760,[[2601.5,3.84386],[2601.4,3.84394],[2601.0,9.26203],[2600.6,3.84522],[2600.5,7.49]],[[2601.8,2.351],[2602.1,3.989],[2602.2,7.68593],[2602.5,3.84248],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1723265861617,[[2602.2,7.68561],[2601.9,5.2794],[2601.7,3.84362],[2601.3,4.04087762],[2589.5,9.98453828]],[[2602.8,3.84201],[2602.9,6.2796],[2603.0,3.8418],[2603.2,16.28147],[2603.3,7.89189529]]]
["bitfinex","ETHUSD",1723265925262,[[2602.6,3.84229],[2602.5,1.068482],[2602.3,3.0],[2602.2,2.3206],[2602.1,3.84302]],[[2603.1,6.2559],[2603.2,3.84144],[2603.3,3.84136],[2603.7,3.84075],[2604.1,0.35655955]]]
["bitfinex","ETHUSD",1723265954030,[[2603.0,8.75167],[2602.8,5.2548],[2602.6,3.84226],[2602.3,1.659],[2601.8,3.84339]],[[2603.2,1.659],[2603.3,2.2966],[2603.6,3.84085],[2603.7,3.84077],[2603.9,7.89172968]]]
["bitfinex","ETHUSD",1723266017253,[[2602.6,3.84222],[2602.1,2.4588],[2601.8,3.84345],[2601.3,7.59],[2601.2,0.67789971]],[[2602.9,3.987],[2603.2,2.4636],[2603.3,11.13136],[2603.5,4.44285148],[2603.6,12.44]]]
["bitfinex","ETHUSD",1723266065210,[[2603.5,3.8409],[2603.4,3.84102],[2603.0,6.11389],[2602.6,4.0881],[2602.5,0.19093212]],[[2604.0,6.19495],[2604.1,7.82719],[2604.2,1.14949055],[2604.4,0.1243086],[2605.2,8.02372731]]]
["bitfinex","ETHUSD",1723266098169,[[2601.3,4.45447751],[2601.2,1.068868],[2601.1,3.84445],[2600.9,2.4389],[2600.7,3.84506]],[[2601.7,3.987],[2601.9,7.6868],[2602.0,3.838249],[2602.3,3.84278],[2602.5,11.13249]]]
["bitfinex","ETHUSD",1723266135541,[[2601.0,3.0],[2600.7,3.84502],[2600.5,6.10442],[2600.2,3.84579],[2600.0,0.06687421]],[[2601.3,2.4947],[2601.4,3.84413],[2601.6,0.3987],[2601.7,3.987],[2601.8,3.84352]]]
["bitfinex","ETHUSD",1723266175594,[[2600.9,3.0],[2600.8,3.84488],[2600.6,3.84518],[2600.5,2.2964],[2600.3,3.84563]],[[2601.3,6.2961],[2601.8,3.84353],[2602.1,7.89215359],[2602.3,3.94278],[2602.5,3.84252]]]
["bitfinex","ETHUSD",1723266215932,[[2600.5,3.84537],[2600.3,3.84567],[2600.1,2.4734],[2600.0,7.230716],[2599.3,3.84714]],[[2600.7,2.3843],[2600.9,3.987],[2601.1,3.84461],[2601.3,11.1343],[2601.6,3.0]]]
["bitfinex","ETHUSD",1723266304237,[[2600.7,3.84503],[2600.6,2.4299],[2600.2,6.84582],[2600.0,1.663],[2599.3,2.93286648]],[[2601.0,1.663],[2601.3,6.16974],[2601.5,3.84401],[2601.8,4.44580172],[2602.0,4.63246536]]]
["bitfinex","ETHUSD",1723266325587,[[2602.1,3.84304],[2602.0,3.84317],[2601.9,0.997209],[2601.8,2.2856],[2601.6,6.84375]],[[2602.2,1.663],[2602.4,2.4751],[2602.7,7.68441],[2602.8,12.44],[2602.9,7.29]]]
["bitfinex","ETHUSD",1723266377631,[[2599.5,3.84687],[2599.3,2.4166],[2599.0,6.84755],[2598.7,3.84801],[2598.5,11.33828]],[[2600.1,6.2464],[2600.2,3.84592],[2600.4,7.29],[2600.6,3.8453],[2601.9,3.84338]]]
["bitfinex","ETHUSD",1723266420399,[[2598.4,3.84851],[2598.2,6.27674],[2598.1,3.0],[2597.8,3.84935],[2597.0,12.31]],[[2598.6,1.665],[2598.9,2.4318],[2599.3,8.3676872],[2599.4,3.84707],[2599.5,0.769342]]]
["bitfinex","ETHUSD",1723266452307,[[2597.9,3.84918],[2597.7,6.20167],[2597.6,3.0],[2597.4,3.84993],[2597.1,1.665]],[[2598.1,1.665],[2598.4,2.3474],[2598.5,3.84844],[2598.7,3.84817],[2598.9,7.29]]]
["bitfinex","ETHUSD",1723266530402,[[2598.7,0.08934284],[2598.6,3.84814],[2598.4,6.24533],[2598.3,3.0],[2598.1,3.8489]],[[2598.8,1.665],[2599.1,6.31028],[2599.3,3.84721],[2599.5,0.769342],[2599.7,3.84663]]]
["bitfinex","ETHUSD",1723266558321,[[2600.3,3.84558],[2600.0,2.3462],[2599.8,3.8464],[2599.7,4.665],[2598.0,2.51427946]],[[2600.6,1.665],[2600.9,2.4959],[2601.0,3.84473],[2601.2,3.84446],[2601.4,6.84417]]]
["bitfinex","ETHUSD",1723266648834,[[2601.4,3.84396],[2601.2,6.1478],[2601.1,0.28533],[2601.0,3.8446],[2598.5,0.40191191]],[[2601.5,1.665],[2601.9,2.3581],[2602.0,3.8432],[2602.2,3.84299],[2602.3,3.60222612]]]
["bitfinex","ETHUSD",1723266680830,[[2600.0,3.1167905],[2599.9,7.69238],[2599.8,2.3022],[2599.4,3.84698],[2599.3,7.49]],[[2600.1,1.665],[2600.4,6.33316],[2600.5,1.002436],[2600.6,3.84535],[2600.9,3.84485]]]
["bitfinex","ETHUSD",1723266725938,[[2602.2,0.11434168],[2601.9,3.84333],[2601.8,6.2096],[2601.3,6.8442],[2601.0,0.19828382]],[[2602.3,2.2564],[2602.4,3.84268],[2602.5,3.987],[2602.6,3.84239],[2602.8,3.0]]]
["bitfinex","ETHUSD",1723266785200,[[2603.1,0.11279803],[2603.0,3.84166],[2602.9,3.84186],[2602.5,9.16532],[2602.3,1.661]],[[2603.2,4.0647],[2603.5,3.84098],[2604.0,11.13028],[2604.3,15.44],[2604.5,4.03463175]]]
["bitfinex","ETHUSD",1723266821695,[[2604.3,0.08863747],[2604.2,3.83986],[2604.0,3.84017],[2603.7,3.84062],[2603.6,3.0061]],[[2604.6,3.976],[2604.7,2.2752],[2604.8,3.83912],[2605.0,3.83885],[2605.2,11.12851]]]
["bitfinex","ETHUSD",1723266860797,[[2605.3,0.08384714],[2604.9,3.83888],[2604.8,6.23508],[2604.4,3.83963],[2604.3,3.0]],[[2605.4,8.979395],[2605.6,3.83797],[2605.7,3.09286048],[2605.9,11.12748],[2606.6,3.83653]]]
["bitfinex","ETHUSD",1723266937362,[[2605.3,4.46841022],[2605.2,3.83847],[2605.1,2.3111],[2604.9,3.83889],[2604.7,3.29426538]],[[2605.4,1.658],[2605.9,6.09496],[2606.1,3.83723],[2606.3,10.29],[2606.6,12.44]]]
["bitfinex","ETHUSD",1723266959731,[[2608.3,2.3252],[2607.9,0.55],[2607.7,3.83469],[2607.5,3.97],[2607.4,3.83512]],[[2609.2,2.64531378],[2609.3,4.4337487],[2609.8,12.75818365],[2609.9,7.29],[2610.5,3.83076]]]
["bitfinex","ETHUSD",1723266995131,[[2607.4,0.06764337],[2607.2,3.83552],[2607.1,6.23924],[2606.8,3.83609],[2605.7,2.70868057]],[[2607.8,7.66941],[2607.9,2.4527],[2608.1,3.97],[2608.2,7.29],[2613.0,10.0]]]
["bitfinex","ETHUSD",1723267040942,[[2604.3,0.06455243],[2604.2,3.83994],[2604.1,3.84003],[2603.7,5.4371],[2603.6,3.84076]],[[2604.7,3.97],[2604.8,3.83915],[2604.9,0.77217482],[2605.0,6.18103],[2605.2,7.29]]]
["bitfinex","ETHUSD",1723267053794,[[2604.7,3.83917],[2604.5,3.83943],[2604.2,6.277],[2604.1,3.0],[2581.7,0.27]],[[2605.2,0.7579481],[2605.3,9.075701],[2605.4,2.3422],[2605.5,3.97],[2605.6,7.29]]]
["bitfinex","ETHUSD",1723267086773,[[2602.6,0.06110702],[2602.5,2.2586],[2602.2,3.0],[2602.0,3.84315],[2601.6,0.19443636]],[[2603.2,0.4848826],[2603.3,3.84139],[2603.4,1.007436],[2603.5,10.07435],[2603.8,4.7110599]]]
["bitfinex","ETHUSD",1723267134576,[[2601.9,3.84331],[2601.5,2.2611],[2601.4,6.84404],[2601.0,3.84462],[2600.8,4.34157595]],[[2602.4,6.4144],[2602.5,3.84247],[2602.6,0.8825024],[2602.7,11.13224],[2603.0,3.84178]]]
["bitfinex","ETHUSD",1723267186838,[[2604.4,3.83956],[2604.3,6.23956],[2604.1,3.0],[2603.9,3.84034],[2603.8,3.0]],[[2605.0,3.83877],[2605.1,2.3117],[2605.2,5.0813346],[2605.3,0.780826],[2605.4,7.8082]]]
["bitfinex","ETHUSD",1723267220984,[[2605.2,6.12315],[2604.9,3.83882],[2604.7,3.83915],[2604.6,0.41507125],[2600.2,13.16375407]],[[2605.7,3.83776],[2605.9,11.12753],[2606.0,18.897],[2606.2,4.43830277],[2606.5,7.8066]]]
["bitfinex","ETHUSD",1723267250933,[[2603.4,6.33404],[2603.2,3.84134],[2603.0,3.0],[2602.9,3.84181],[2602.5,3.84241]],[[2604.0,5.249666],[2604.1,2.435],[2604.2,3.979],[2604.5,3.83954],[2604.7,7.29]]]
["bitfinex","ETHUSD",1723267316469,[[2603.4,3.84104],[2603.3,3.84117],[2603.1,2.3068],[2602.9,3.84183],[2602.8,7.49]],[[2603.9,0.768064],[2604.1,3.84016],[2604.2,6.4057],[2604.4,4.91329283],[2604.6,0.49074832]]]
["bitfinex","ETHUSD",1723267349725,[[2602.8,3.94280163],[2602.6,6.21672],[2602.3,3.91954925],[2602.1,0.55],[2601.7,0.1]],[[2603.4,16.2419187],[2603.5,12.44],[2603.6,2.43],[2603.8,3.84059],[2603.9,3.84044]]]
["bitfinex","ETHUSD",1723267401422,[[2605.5,0.09574465],[2605.0,3.83875],[2604.9,2.4625],[2604.8,3.0],[2604.7,3.8391]],[[2605.6,3.83788],[2605.7,6.4873],[2605.8,3.979],[2606.1,3.83722],[2606.4,4.43804967]]]
["bitfinex","ETHUSD",1723267409237,[[2605.7,3.83773],[2605.5,3.83792],[2605.4,3.170564],[2605.3,0.55],[2605.1,3.83858]],[[2606.1,3.979],[2606.2,3.83708],[2606.4,6.87963967],[2606.5,7.29],[2606.7,3.83631]]]
["bitfinex","ETHUSD",1723267455770,[[2605.8,2.3578],[2605.7,7.76402154],[2605.2,3.83844],[2605.0,0.55],[2604.9,6.83888]],[[2606.3,7.81594],[2606.5,3.83665],[2606.6,12.5496],[2606.8,3.83618],[2607.3,12.63654644]]]
["bitfinex","ETHUSD",1723267520202,[[2607.0,6.17419],[2606.8,3.83603],[2606.5,6.83652],[2606.2,0.19648397],[2605.4,4.047]],[[2607.5,7.67034],[2607.7,3.971],[2608.0,6.33168],[2608.1,7.29],[2608.4,19.27382]]]
["bitfinex","ETHUSD",1723267569216,[[2606.6,6.10225],[2605.9,7.49],[2605.8,0.1],[2605.6,3.83779],[2605.5,12.41]],[[2607.3,2.4943],[2607.4,2.201795],[2608.1,3.83425],[2608.6,16.37358],[2609.2,3.83267]]]
["bitfinex","ETHUSD",1723267611912,[[2607.1,0.08381305],[2606.9,3.83587],[2606.8,2.479],[2606.7,3.83618],[2606.5,4.38651]],[[2607.2,1.653],[2607.5,6.20929],[2607.7,3.83481],[2607.8,7.29],[2608.0,3.83438]]]
["bitfinex","ETHUSD",1723267639308,[[2607.4,3.83521],[2607.2,3.83545],[2607.0,2.3351],[2606.9,3.83593],[2602.6,8.58868704]],[[2607.5,1.653],[2607.8,7.29],[2607.9,2.4607],[2608.0,3.83443],[2608.2,3.83415]]]
["bitfinex","ETHUSD",1723267722640,[[2608.0,3.83425],[2607.7,3.0],[2607.6,6.22911],[2607.5,1.653],[2607.0,3.93571]],[[2608.3,2.3117],[2608.4,1.653],[2608.6,3.83356],[2609.0,7.29],[2609.1,3.8328]]]
["bitfinex","ETHUSD",1723267784015,[[2608.1,3.8342],[2608.0,6.32328],[2607.7,3.83477],[2607.5,3.83503],[2607.0,2.60680201]],[[2608.2,1.653],[2608.7,13.53935],[2608.8,3.83326],[2609.1,12.44],[2609.2,3.83263]]]
["bitfinex","ETHUSD",1723267834402,[[2608.3,3.83391],[2608.2,3.83401],[2608.0,0.55],[2607.8,6.2608],[2607.5,6.83506]],[[2608.4,1.653],[2608.6,2.4627],[2608.8,3.83319],[2609.0,11.12297],[2609.4,3.83234]]]
["bitfinex","ETHUSD",1723267869561,[[2608.7,3.83324],[2608.5,0.55],[2608.3,2.3717],[2608.2,3.834],[2607.9,6.03747]],[[2608.9,2.4915],[2609.3,3.83251],[2609.5,3.0],[2610.0,9.60383011],[2610.1,3.9313]]]
["bitfinex","ETHUSD",1723267938694,[[2609.2,3.83246],[2609.0,3.83278],[2608.8,3.83313],[2608.7,4.176819],[2608.6,2.4346]],[[2609.4,1.653],[2609.5,2.3213],[2609.6,7.29],[2609.8,3.9584392],[2610.0,3.83149]]]
["bitfinex","ETHUSD",1723268007604,[[2610.3,3.83097],[2610.2,0.55],[2610.1,3.83116],[2609.8,3.83167],[2609.7,5.3083]],[[2610.4,1.653],[2610.6,2.4329],[2610.8,3.83025],[2611.0,3.82995],[2611.3,7.29]]]
["bitfinex","ETHUSD",1723268037292,[[2610.2,3.83111],[2610.1,4.514287],[2610.0,3.0],[2609.8,2.2584],[2609.7,3.83178]],[[2610.4,1.653],[2610.6,2.4668],[2610.8,7.6607],[2611.2,3.82968],[2616.1,77.88824538]]]
["bitfinex","ETHUSD",1723268115979,[[2607.4,3.83515],[2607.0,8.48877],[2606.1,2.302]],[[2607.9,1.653],[2608.0,2.3795],[2608.1,3.8342],[2608.3,0.644776],[2608.5,7.52449]]]
["bitfinex","ETHUSD",1723268133083,[[2607.1,0.65624087],[2606.9,3.83593],[2606.8,3.83604],[2606.3,3.8368],[2606.1,3.83705]],[[2607.6,3.83495],[2607.7,1.1816804],[2608.0,11.263],[2608.5,3.83372],[2608.7,3.83337]]]
["bitfinex","ETHUSD",1723268197958,[[2606.2,4.38692],[2606.1,3.83706],[2605.9,2.4521],[2605.7,3.83769],[2605.6,3.0]],[[2606.8,11.749053],[2606.9,7.29],[2607.1,1.020769],[2607.2,3.973],[2607.3,19.27542]]]
["bitfinex","ETHUSD",1723268235111,[[2605.3,0.08401378],[2604.9,3.83888],[2604.8,3.83896],[2604.5,3.83946],[2604.3,0.384]],[[2605.6,3.83793],[2605.9,2.2903],[2606.0,1.02291272],[2606.1,11.263],[2606.4,0.1]]]
["bitfinex","ETHUSD",1723268275085,[[2604.5,0.06921555],[2604.2,0.55],[2604.1,6.21737],[2604.0,0.823052],[2603.9,3.84034]],[[2604.6,3.83938],[2604.7,3.0],[2604.8,7.97513],[2604.9,3.973],[2605.2,3.83852]]]
["bitfinex","ETHUSD",1723268290681,[[2604.0,3.84016],[2603.9,5.451824],[2603.8,2.3834],[2603.5,3.84092],[2603.4,0.66426435]],[[2604.5,7.67914],[2604.6,3.40906213],[2604.7,3.973],[2604.8,4.44062129],[2609.4,10.0]]]
["bitfinex","ETHUSD",1723268322131,[[2604.0,0.61917288],[2603.9,3.84029],[2603.7,6.723987],[2603.4,3.84107],[2603.0,3.19381038]],[[2604.5,7.67922],[2604.6,7.29],[2604.7,6.826807],[2605.5,4.03578606],[2606.3,5.3088444]]]
["bitfinex","ETHUSD",1723268360897,[[2605.3,0.61780601],[2605.1,3.83861],[2604.9,3.83881],[2604.5,3.83948],[2604.0,0.1]],[[2605.4,1.657],[2605.7,17.09484354],[2606.0,16.27733],[2606.8,3.83625],[2608.3,0.03041844]]]
["bitfinex","ETHUSD",1723268410081,[[2607.6,0.06070109],[2607.5,0.55],[2607.3,3.83529],[2607.1,6.2594],[2607.0,3.0]],[[2607.7,1.657],[2607.9,7.6691],[2608.1,2.4264],[2608.2,0.781447],[2608.4,3.83383]]]
["bitfinex","ETHUSD",1723268480119,[[2606.7,0.64171725],[2606.4,6.25712],[2606.2,0.44854371],[2606.0,3.83724],[2605.7,7.68664856]],[[2607.0,3.83586],[2607.2,7.662468],[2607.4,3.971],[2607.5,4.602134],[2607.7,10.29]]]
["bitfinex","ETHUSD",1723268514714,[[2606.4,3.83657],[2606.3,2.4921],[2606.1,3.83711],[2605.8,0.19754425],[2602.9,7.42237162]],[[2607.1,7.67155],[2607.4,6.2804],[2607.6,4.11612282],[2607.7,10.29],[2607.8,0.50212821]]]
["bitfinex","ETHUSD",1723268576607,[[2608.8,3.83318],[2608.6,3.8334],[2608.3,2.4787],[2608.2,3.834],[2607.9,0.64074969]],[[2608.9,0.6006601],[2609.1,2.3161],[2609.4,3.83232],[2609.5,7.29],[2609.6,3.97]]]
["bitfinex","ETHUSD",1723268596071,[[2608.9,0.55],[2608.8,3.83308],[2608.6,3.83337],[2608.5,2.2571],[2608.4,3.8337]],[[2609.3,2.4258],[2609.4,3.83233],[2609.6,4.58912937],[2609.7,6.97],[2609.9,3.83159]]]
["bitfinex","ETHUSD",1723268623896,[[2607.7,3.93473],[2607.6,3.83489],[2607.3,6.28541],[2607.2,1.652],[2607.0,0.19419718]],[[2608.1,1.652],[2608.2,2.3833],[2608.4,3.83387],[2608.6,7.29],[2608.8,3.0]]]
["bitfinex","ETHUSD",1723268702289,[[2606.8,7.345893],[2606.6,3.83637],[2606.5,0.07450501],[2606.3,5.48881],[2605.8,0.52147451]],[[2607.2,1.652],[2607.4,3.83532],[2607.5,11.12517],[2607.6,2.4699],[2607.8,17.569554]]]
["bitfinex","ETHUSD",1723268745450,[[2607.7,0.62410579],[2607.5,3.83498],[2607.3,3.83529],[2607.2,2.3557],[2607.0,3.83577]],[[2607.8,2.01790224],[2608.0,6.13884],[2608.2,3.83413],[2608.4,0.60078283],[2608.5,14.12365]]]
["bitfinex","ETHUSD",1723268831988,[[2608.1,3.83412],[2607.9,6.12674],[2607.7,1.12588662],[2607.5,3.83504],[2607.3,7.99505027]],[[2608.7,3.83342],[2608.8,2.3226],[2608.9,3.83309],[2609.2,7.79763],[2609.3,3.995768]]]
["bitfinex","ETHUSD",1723268859588,[[2608.8,0.55],[2608.7,3.83331],[2608.5,3.83352],[2608.4,3.17660582],[2606.2,4.72214504]],[[2609.1,1.653],[2609.2,6.14779],[2609.4,3.83234],[2609.6,13.0404656],[2609.7,14.12188]]]
["bitfinex","ETHUSD",1723268921258,[[2608.8,0.55],[2608.7,3.83322],[2608.5,3.83352],[2608.3,2.4934],[2608.2,3.83403]],[[2608.9,1.653],[2609.1,2.3919],[2609.2,3.8326],[2609.3,3.83247],[2609.7,6.83189]]]
["bitfinex","ETHUSD",1723268951168,[[2609.1,0.05970785],[2608.7,3.83324],[2608.5,3.83356],[2608.4,3.23111032],[2608.2,6.83404]],[[2609.2,7.79669],[2609.4,3.83233],[2609.7,3.83191],[2609.8,0.60044424],[2609.9,4.08904101]]]
["bitfinex","ETHUSD",1723269017353,[[2608.7,0.60591827],[2608.6,7.66684],[2608.2,5.3435],[2608.1,3.83417],[2606.3,3.81201775]],[[2608.9,1.653],[2609.2,3.83259],[2609.4,3.83237],[2609.6,4.43249307],[2610.2,0.1]]]
["bitfinex","ETHUSD",1723269028153,[[2608.6,0.05625691],[2608.5,4.3836],[2608.3,3.83388],[2608.2,2.2601],[2608.0,3.83432]],[[2608.9,1.653],[2609.0,3.83292],[2609.1,2.2566],[2609.2,11.12268],[2609.5,3.0]]]
["bitfinex","ETHUSD",1723269065307,[[2612.3,6.75772322],[2611.9,3.0],[2611.8,4.2216382],[2611.6,3.82903],[2611.4,3.958]],[[2612.4,0.1267192],[2612.9,0.00115401],[2613.1,3.82695],[2613.2,6.3545],[2613.5,3.82633]]]
["bitfinex","ETHUSD",1723269132787,[[2610.8,0.08363419],[2610.7,3.83029],[2610.4,2.4304],[2610.3,3.83093],[2609.4,0.1]],[[2611.2,2.296],[2611.5,3.82927],[2611.7,11.247],[2611.9,16.26864],[2612.1,3.0]]]
["bitfinex","ETHUSD",1723269148783,[[2609.9,3.91666664],[2609.8,3.0013],[2609.7,3.83177],[2609.3,6.8324],[2607.5,2.02862839]],[[2610.4,6.11218],[2610.5,11.247],[2610.6,3.83062],[2610.7,12.44],[2610.9,3.83015]]]
["bitfinex","ETHUSD",1723269193204,[[2612.3,17.8213809],[2612.2,3.82809],[2612.0,0.765678],[2611.9,3.82851],[2611.7,4.55889674]],[[2612.4,9.2e-06],[2612.8,0.00114504],[2613.5,2.4372],[2613.6,15.67274868],[2614.1,3.82545]]]
["bitfinex","ETHUSD",1723269250935,[[2612.7,7.73241101],[2612.3,6.828],[2612.2,1.646],[2612.0,4.594128],[2611.7,0.76852051]],[[2612.8,2.32564073],[2613.0,1.646],[2613.4,3.82651],[2613.5,7.29]]]
["bitfinex","ETHUSD",1723269301435,[[2611.0,3.07817678],[2610.9,7.65999],[2610.5,5.47658],[2610.4,2.4611],[2608.4,5.92517892]],[[2611.2,2.4836],[2611.3,1.646],[2611.5,3.82932],[2611.6,3.82909],[2611.7,7.29]]]
["bitfinex","ETHUSD",1723269395848,[[2611.5,3.82919],[2611.4,0.07567308],[2611.3,3.82948],[2611.1,2.4975],[2611.0,3.55]],[[2611.7,3.968],[2611.9,7.29],[2612.0,0.788913],[2612.1,3.82843],[2613.0,0.19088084]]]
["bitfinex","ETHUSD",1723269397590,[[2611.4,3.82927],[2611.3,3.82937],[2611.1,2.4975],[2611.0,3.55],[2610.0,0.4836]],[[2611.7,3.968],[2611.9,3.82864],[2612.0,0.788913],[2612.1,3.82843],[2612.3,7.29]]]
["bitfinex","ETHUSD",1723269471933,[[2611.4,0.07284017],[2611.3,7.3795],[2611.2,3.82952],[2610.8,7.82417],[2371.0,5.82120976]],[[2611.7,2.3217],[2611.8,1.646],[2611.9,7.65749],[2612.3,3.82809],[2612.7,3.82758]]]
["bitfinex","ETHUSD",1723269496213,[[2610.0,0.55],[2609.9,3.83142],[2609.7,3.83176],[2609.6,2.3846],[2609.0,0.06668898]],[[2610.3,2.2664],[2610.4,1.646],[2610.5,3.83075],[2610.7,3.83041],[2611.0,3.83]]]
["bitfinex","ETHUSD",1723269566095,[[2608.8,3.0],[2608.7,7.66644],[2608.6,2.58412],[2608.3,4.49676883],[2608.2,1.646]],[[2609.1,1.646],[2609.2,2.4135],[2609.3,3.83246],[2609.5,3.83224],[2609.8,3.83176]]]
["bitfinex","ETHUSD",1723269587048,[[2609.0,4.38287],[2608.9,3.90278257],[2608.7,1.066645],[2608.6,3.0],[2608.4,7.7398]],[[2609.4,3.9639],[2609.6,3.83209],[2609.7,3.135717],[2609.8,7.29],[2612.8,5.97835355]]]
["bitfinex","ETHUSD",1723269632720,[[2611.9,0.06561902],[2611.7,2.91764499],[2611.6,4.34284987],[2611.4,3.82929],[2611.3,3.55]],[[2612.3,3.82811],[2612.4,0.00109436],[2612.6,13.6533],[2612.8,3.82735],[2614.9,4.035]]]
["bitfinex","ETHUSD",1723269676225,[[2613.3,3.82655],[2613.2,3.82663],[2613.1,2.4266],[2612.9,3.82713],[2612.0,4.3448]],[[2613.9,3.82576],[2614.0,14.47952],[2614.1,2.2967],[2614.2,16.401],[2614.4,4.42440516]]]
["bitfinex","ETHUSD",1723269737530,[[2614.2,0.04504596],[2614.0,2.265],[2613.9,3.8256],[2613.7,3.82595],[2613.6,1.645]],[[2614.4,1.645],[2614.6,2.2534],[2615.0,1.06870912],[2615.1,7.29],[2615.2,3.82383]]]
["bitfinex","ETHUSD",1723269780076,[[2612.3,0.03553525],[2612.2,0.55],[2612.1,3.0],[2612.0,3.82844],[2611.8,6.3146]],[[2612.6,7.65533],[2612.7,3.955],[2612.9,0.382711],[2613.0,6.21325],[2795.0,0.74613482]]]
["bitfinex","ETHUSD",1723269786012,[[2611.4,0.55],[2611.3,7.822679],[2611.2,2.2732],[2611.1,3.82974],[2610.8,3.83016]],[[2611.9,3.82866],[2612.0,10.04963],[2612.4,3.82794],[2612.5,8.451041],[2613.0,3.955]]]
["bitfinex","ETHUSD",1723269837171,[[2608.1,0.55],[2608.0,3.83425],[2607.9,0.55],[2607.6,2.3951],[2607.5,3.83504]],[[2608.5,2.3655],[2608.6,3.83355],[2608.7,3.955],[2608.8,3.83326],[2609.0,6.83292]]]
["bitfinex","ETHUSD",1723269866672,[[2609.0,4.38279],[2608.9,0.07665013],[2608.8,3.83308],[2608.7,0.53460476],[2608.6,2.3158]],[[2609.4,1.08512406],[2609.5,4.6089606],[2609.6,6.24228],[2609.7,3.955],[2610.0,3.83147]]]
["bitfinex","ETHUSD",1723269899309,[[2611.2,0.55],[2611.1,2.3152],[2610.9,6.82997],[2610.4,11.32077],[2610.2,4.14396449]],[[2611.6,3.82916],[2611.8,3.82883],[2612.0,2.2569],[2612.1,3.82837],[2612.2,5.675322]]]
["bitfinex","ETHUSD",1723269946275,[[2609.4,0.14792746],[2609.2,3.83256],[2609.1,4.461061],[2608.9,2.4514],[2608.8,1.4088474]],[[2609.5,2.4203],[2609.7,15.07688],[2609.8,3.83179],[2610.2,3.83116],[2610.3,12.44]]]
["bitfinex","ETHUSD",1723269976506,[[2609.4,6.19031],[2609.3,0.03390233],[2609.2,3.83249],[2609.1,0.55],[2609.0,3.83286]],[[2609.9,0.60032684],[2610.0,7.663],[2610.1,6.2964],[2610.4,2.124786],[2610.5,11.12071]]]
["bitfinex","ETHUSD",1723270019186,[[2613.2,1.18985988],[2613.1,3.94998388],[2613.0,4.12168495],[2612.9,2.9282],[2612.5,3.8277]],[[2613.6,3.82622],[2613.7,2.3275],[2613.8,4.4254048],[2614.0,15.07065],[2614.7,3.8246]]]
["bitfinex","ETHUSD",1723270078626,[[2611.9,0.09371446],[2611.8,8.20738],[2611.6,2.2574],[2611.3,6.82946],[2609.5,2.38616668]],[[2612.4,6.10048],[2612.5,3.82776],[2612.6,1.397237],[2612.7,3.955],[2615.2,39.32326562]]]
["bitfinex","ETHUSD",1723270105384,[[2611.1,0.07621157],[2611.0,3.82992],[2610.9,2.8064],[2610.8,3.83014],[2610.6,3.0]],[[2611.5,7.65853],[2611.8,2.3891],[2611.9,3.955],[2612.0,3.82852],[2612.1,0.59992833]]]
["bitfinex","ETHUSD",1723270141493,[[2614.3,0.07173772],[2613.8,3.82578],[2613.7,2.2772],[2613.3,7.49],[2612.9,16.265]],[[2614.8,2.4764],[2614.9,3.955],[2615.0,0.1267192],[2615.2,4.42304898],[2615.3,7.29]]]
["bitfinex","ETHUSD",1723270188913,[[2614.8,3.82436],[2614.7,0.51620716],[2614.6,4.59472646],[2614.4,2.4881],[2614.2,3.82523]],[[2615.0,0.1267192],[2615.2,6.90558898],[2615.4,16.26364],[2615.5,11.11345],[2616.5,3.82193]]]
["bitfinex","ETHUSD",1723270222305,[[2614.1,0.04862808],[2614.0,1.91275],[2613.9,1.91281],[2613.8,2.3381],[2613.7,0.491298]],[[2614.6,5.29084],[2614.7,7.29],[2614.8,1.91223],[2614.9,16.63925192],[2615.1,1.91199]]]
["bitfinex","ETHUSD",1723270287218,[[2614.9,0.10998141],[2614.6,3.82454],[2614.4,0.55],[2614.3,3.0],[2607.3,5.73423869]],[[2615.0,2.3206],[2615.3,1.91184],[2615.4,3.955],[2615.5,1.91172],[2615.6,7.29]]]
["bitfinex","ETHUSD",1723270302815,[[2614.4,0.11197666],[2614.3,2.46254],[2614.2,1.91258],[2613.9,2.4036],[2613.8,5.104207]],[[2614.8,2.884049],[2614.9,1.91216],[2615.0,1.9121],[2615.1,3.955],[2615.4,9.20177]]]
["bitfinex","ETHUSD",1723270355332,[[2614.5,0.1091207],[2614.4,3.82483],[2614.1,0.382546],[2614.0,7.2867],[2613.6,0.66155553]],[[2614.9,2.4513],[2615.1,5.86698],[2615.2,7.29],[2615.3,1.91187],[2615.5,13.03914564]]]
["bitfinex","ETHUSD",1723270395891,[[2614.0,1.91271],[2613.9,2.3598],[2613.8,1.287591],[2613.7,1.91297],[2613.6,3.0]],[[2614.7,1.91232],[2614.9,4.18657],[2615.0,3.955],[2615.2,1.91192],[2615.4,10.29]]]
["bitfinex","ETHUSD",1723270424470,[[2614.1,3.82535],[2613.9,3.0],[2613.8,0.737591],[2613.7,4.35765],[2613.3,1.0446252]],[[2614.7,4.2365],[2614.8,1.91223],[2615.0,7.29],[2615.1,3.955],[2615.7,0.19263112]]]
["bitfinex","ETHUSD",1723270494193,[[2615.4,0.10372047],[2615.3,1.91178],[2615.2,1.91183],[2615.1,2.8595],[2615.0,0.27900159]],[[2615.7,7.29],[2615.8,2.4236],[2615.9,15.9954],[2616.0,1.91132],[2616.4,1.91103]]]
["bitfinex","ETHUSD",1723270514466,[[2615.5,2.01090316],[2615.4,2.4617],[2615.1,3.0],[2615.0,4.0056],[2613.9,2.94201771]],[[2615.9,1.644],[2616.0,1.91132],[2616.2,2.3835],[2616.5,1.91097]]]
["bitfinex","ETHUSD",1723270580819,[[2613.5,1.91307],[2613.4,0.14049346],[2613.2,2.3299],[2613.1,1.91343],[2612.9,0.07653199]],[[2613.8,2.4914],[2614.2,9.20265],[2614.4,16.388],[2614.6,1.91236],[2615.3,1.91189]]]
["bitfinex","ETHUSD",1723270602289,[[2614.4,0.14142876],[2614.2,1.91258],[2614.1,2.3299],[2614.0,1.91273],[2613.7,4.91297]],[[2614.8,1.91219],[2615.0,4.24508],[2615.3,5.85984],[2615.4,1.91181],[2616.0,2.61040652]]]
["bitfinex","ETHUSD",1723270656694,[[2614.3,0.55],[2614.2,1.91258],[2614.1,2.3588],[2613.8,3.5579],[2613.3,0.66170026]],[[2614.7,1.645],[2614.8,4.38844],[2614.9,7.29],[2615.2,12.44],[2615.3,1.91184]]]
["bitfinex","ETHUSD",1723270697315,[[2614.7,0.13110654],[2614.6,3.82458],[2614.5,2.67145765],[2614.3,3.0],[2610.9,7.26735057]],[[2615.0,1.645],[2615.2,4.2977],[2615.3,1.91186],[2615.7,1.91155],[2615.8,10.88912026]]]
["bitfinex","ETHUSD",1723270751773,[[2614.8,1.91214],[2614.6,1.91229],[2614.5,2.3034],[2614.4,3.8224682],[2609.7,10.00288]],[[2615.2,4.0132],[2615.4,1.91176],[2615.5,2.51078624],[2615.9,1.9114],[2616.3,1.91115]]]
["bitfinex","ETHUSD",1723270806753,[[2615.6,2.04058587],[2615.4,4.2921],[2615.1,3.55694],[2615.0,3.0],[2614.0,9.82809828]],[[2615.9,1.645],[2616.0,2.3337],[2616.2,1.9112],[2616.3,7.29],[2617.0,14.54296621]]]
["bitfinex","ETHUSD",1723270829282,[[2615.4,0.12980607],[2615.3,1.91178],[2615.1,4.30562],[2614.8,4.91217],[2613.8,3.41019215]],[[2615.8,4.21092],[2615.9,0.59892512],[2616.0,1.91135],[2616.1,3.946],[2616.4,21.64105]]]
["bitfinex","ETHUSD",1723270901804,[[2615.1,0.15466241],[2614.8,1.91216],[2614.6,4.40841],[2614.3,1.9125],[2614.2,0.40039486]],[[2615.4,1.91181],[2615.5,4.77876195],[2615.6,3.948],[2615.7,0.59901953],[2616.4,2.01104]]]
["bitfinex","ETHUSD",1723270942956,[[2615.7,0.14944091],[2615.6,1.91155],[2615.5,0.39728109],[2615.4,1.91171],[2615.3,0.07646106]],[[2615.9,2.3154],[2616.1,1.91124],[2616.2,7.29],[2616.3,1.91113],[2616.4,3.944]]]
["bitfinex","ETHUSD",1723270983244,[[2613.7,1.91294],[2613.5,1.91312],[2613.3,3.0],[2613.2,1.91333],[2611.1,1.93401257]],[[2614.0,2.4681],[2614.2,1.91265],[2614.4,2.51179045],[2614.6,3.948],[2614.8,9.2022]]]
["bitfinex","ETHUSD",1723271009758,[[2612.9,3.0],[2612.8,2.8683494],[2612.4,2.299],[2612.3,1.91399],[2610.5,5.94643873]],[[2613.4,4.16702],[2613.5,1.91316],[2613.8,11.238],[2613.9,1.91287],[2615.5,2.13155378]]]
["bitfinex","ETHUSD",1723271044620,[[2612.1,3.0],[2612.0,3.82837],[2611.7,4.27763],[2611.4,1.04513635],[2609.0,1.91639]],[[2612.5,2.3613],[2612.6,2.5754196],[2612.7,0.427496],[2612.8,1.91366],[2613.0,3.948]]]
["bitfinex","ETHUSD",1723271093064,[[2614.2,1.91259],[2614.0,1.91273],[2613.8,0.07650347],[2613.7,1.91295],[2611.7,10.1734135]],[[2614.7,3.0836341],[2614.8,2.3783],[2614.9,9.80140104],[2615.0,3.952],[2615.1,12.44]]]
["bitfinex","ETHUSD",1723271156706,[[2617.3,0.13584378],[2617.2,1.91042],[2617.0,4.91054],[2616.8,2.3397],[2616.7,5.84778]],[[2617.4,0.015],[2617.5,2.4359],[2617.8,1.91004],[2618.3,1.90966],[2618.4,0.59852076]]]
["bitfinex","ETHUSD",1723271187792,[[2617.5,7.49927827],[2617.2,1.91041],[2616.9,6.3637],[2616.8,1.91066],[2616.4,14.42099]],[[2617.6,0.1267192],[2617.7,2.4156],[2618.3,1.9097],[2618.5,1.90953],[2618.6,0.00495515]]]
["bitfinex","ETHUSD",1723271229002,[[2618.5,10.09562912],[2618.4,1.90954],[2618.2,4.28777],[2618.0,3.933],[2617.9,0.1]],[[2618.6,0.00495515],[2619.3,2.4245],[2619.6,0.005],[2619.8,5.84157],[2620.0,1.91344]]]
["bitfinex","ETHUSD",1723271272756,[[2618.7,0.10689891],[2618.6,1.90938],[2618.4,1.98592571],[2618.3,3.0],[2618.1,2.4846]],[[2618.8,2.5399518],[2619.2,1.90898],[2619.4,5.84287],[2619.5,7.29],[2619.6,0.005]]]
["bitfinex","ETHUSD",1723271303680,[[2618.0,1.90982],[2617.8,2.01825842],[2617.7,0.07639557],[2617.6,3.0],[2617.5,1.91019]],[[2618.3,3.938],[2618.7,9.19936],[2618.8,0.0594518],[2619.1,1.90907],[2619.2,12.44]]]
["bitfinex","ETHUSD",1723271350061,[[2617.2,1.91037],[2617.0,3.0],[2616.9,0.07641827],[2616.8,1.91071],[2616.7,3.0]],[[2617.5,2.3454],[2617.8,1.91],[2617.9,6.44750457],[2618.4,4.90959],[2618.6,0.1]]]
["bitfinex","ETHUSD",1723271364771,[[2617.4,1.91028],[2617.3,1.91036],[2617.1,2.4695],[2616.9,1.91064],[2616.7,3.55]],[[2617.8,3.81804246],[2617.9,6.44746457],[2618.0,7.29],[2618.1,1.90978],[2618.5,1.9095]]]
["bitfinex","ETHUSD",1723271415160,[[2615.9,0.066504],[2615.7,1.91149],[2615.4,3.0921794],[2615.3,1.9118],[2615.2,0.1889877]],[[2617.3,1.91038]]]
["bitfinex","ETHUSD",1723271461973,[[2617.2,1.91041],[2617.1,3.0],[2617.0,4.28445],[2616.6,1.91084],[2615.9,0.1]],[[2617.8,1.91],[2618.0,0.56051471],[2618.1,3.6953971],[2618.3,12.25072103],[2618.5,12.44]]]
["bitfinex","ETHUSD",1723271506891,[[2615.8,1.91141],[2615.6,3.0],[2615.5,2.4496],[2615.3,3.0],[2614.7,2.57343352]],[[2616.4,2.3743],[2616.6,4.37407106],[2616.8,1.91074],[2616.9,19.73],[2617.2,1.91046]]]
["bitfinex","ETHUSD",1723271539911,[[2616.2,1.91111],[2615.7,2.4633],[2615.4,4.91173],[2615.3,0.19118],[2615.0,0.2]],[[2616.7,7.29],[2616.8,2.2899],[2616.9,16.2614],[2617.0,0.59870088],[2617.1,3.944]]]
["bitfinex","ETHUSD",1723271572613,[[2616.5,0.05688952],[2616.4,1.91096],[2615.9,1.91137],[2615.8,5.4159],[2615.5,1.91163]],[[2616.7,2.4713],[2617.1,1.91055],[2617.2,7.29],[2617.4,5.8543],[2618.2,5.85372]]]
["bitfinex","ETHUSD",1723271631635,[[2618.4,1.90951],[2618.2,1.90965],[2618.0,0.24372201],[2617.9,4.36820075],[2617.6,4.91012]],[[2618.8,2.3146518],[2618.9,3.944],[2619.2,1.90902],[2619.5,13.14279]]]
["bitfinex","ETHUSD",1723271680976,[[2619.2,1.90897],[2619.1,1.909],[2618.8,3.0],[2618.7,4.19522],[2616.1,4.28572293]],[[2619.6,2.3525],[2619.7,1.90862],[2619.9,1.90851],[2620.0,0.005],[2620.1,7.29]]]
["bitfinex","ETHUSD",1723271711395,[[2621.7,0.55058261]],[[2622.7,0.63025],[2622.8,2.3585],[2622.9,5.8503],[2623.0,1.90625],[2623.1,0.29558739]]]
["bitfinex","ETHUSD",1723271731426,[[2622.5,1.90652],[2622.3,1.90668],[2622.1,3.0],[2622.0,1.90691],[2621.9,2.685603]],[[2622.9,2.3357],[2623.1,1.90619],[2623.2,1.9061],[2623.3,3.944],[2623.5,7.29]]]
["bitfinex","ETHUSD",1723271762944,[[2621.1,1.90755],[2621.0,1.90761],[2620.9,0.18820832],[2620.7,3.0],[2620.6,2.4462422]],[[2621.6,2.3409],[2621.7,5.8512],[2622.2,1.90681],[2622.8,2.09413145],[2624.4,1.93748013]]]
["bitfinex","ETHUSD",1723271794406,[[2622.7,0.18599675],[2622.5,1.90653],[2622.3,2.4986],[2622.2,3.0],[2622.0,1.90692]],[[2623.1,1.90617],[2623.2,2.50339411],[2623.4,2.4184],[2623.5,7.29],[2623.6,10.14179]]]
["bitfinex","ETHUSD",1723271816037,[[2622.1,1.90683],[2621.9,0.18039016],[2621.8,2.83099],[2621.6,1.9072],[2621.4,3.0]],[[2622.6,1.90652],[2622.8,4.38216],[2622.9,7.29],[2623.0,3.924],[2623.1,1.90615]]]
["bitfinex","ETHUSD",1723271866831,[[2622.1,1.90681],[2621.9,1.90698],[2621.8,2.4688],[2621.7,6.28821953],[2621.5,0.65961931]],[[2622.7,2.920583],[2622.8,8.2349],[2623.2,9.1961],[2623.3,3.0],[2623.5,14.34588]]]
["bitfinex","ETHUSD",1723271885769,[[2622.1,3.81365],[2622.0,3.71453676],[2621.9,2.3847],[2620.4,0.39582599],[2618.5,9.17679057]],[[2622.6,4.0449],[2622.7,1.90649],[2622.8,1.9064],[2623.2,9.19609],[2623.4,0.48092477]]]
["bitfinex","ETHUSD",1723271933848,[[2625.7,2.05644679],[2625.5,1.98055333],[2625.3,0.20567068],[2625.1,1.90465],[2625.0,2.2808]],[[2626.1,2.4789],[2626.4,1.90377],[2626.5,3.0],[2626.7,2.0293093],[2627.4,1.90304]]]
["bitfinex","ETHUSD",1723271965912,[[2626.6,7.32102561],[2626.5,1.90365],[2626.2,2.3702],[2626.1,5.52262029],[2626.0,0.65848037]],[[2626.7,0.1257593],[2627.4,6.3634],[2627.7,1.90285],[2628.1,4.90253],[2628.6,11.69889281]]]
["bitfinex","ETHUSD",1723271995816,[[2626.6,9.2608],[2626.5,2.4368],[2626.3,3.0],[2626.2,6.2691808],[2626.0,1.90398]],[[2626.7,0.1257593],[2627.7,5.81387],[2627.9,4.33359],[2628.1,1.90253],[2628.4,0.11825562]]]
["bitfinex","ETHUSD",1723272015577,[[2626.4,0.10157019],[2626.2,1.90385],[2626.1,3.0],[2626.0,1.90398],[2625.7,1.90422]],[[2626.7,2.4076593],[2626.8,3.80701],[2627.1,3.911],[2627.3,9.19312],[2629.5,1.98243823]]]
["bitfinex","ETHUSD",1723272047236,[[2625.2,1.90456],[2625.1,2.51291],[2625.0,3.0],[2624.9,2.2736],[2624.8,3.62115525]],[[2625.7,4.33247],[2625.9,1.90414],[2626.0,1.014718],[2626.2,3.911],[2629.6,7.85294346]]]
["bitfinex","ETHUSD",1723272088333,[[2626.1,2.07841871],[2625.9,2.09451],[2625.8,0.0761553],[2625.6,6.18076589],[2601.4,26.42672936]],[[2626.2,1.631],[2626.5,2.3424],[2626.6,1.9036],[2626.7,7.4157593],[2626.8,1.90348]]]
["bitfinex","ETHUSD",1723272112163,[[2626.0,3.98251081],[2625.6,5.5233073],[2625.5,0.65866248],[2625.4,2.2574],[2625.3,6.53553]],[[2626.1,1.631],[2626.4,2.4179],[2626.7,9.3193193],[2626.9,1.90343],[2627.1,14.9397802]]]
["bitfinex","ETHUSD",1723272163796,[[2628.2,2.04014673],[2628.1,1.9025],[2627.9,3.0],[2627.8,3.98258971],[2627.5,0.65803934]],[[2628.3,0.857796],[2628.4,0.11825562],[2628.6,2.4589],[2628.8,1.90202],[2628.9,3.906]]]
["bitfinex","ETHUSD",1723272193036,[[2628.0,3.80508],[2627.5,10.92289819],[2627.4,0.65824969],[2626.7,0.59217566],[2626.6,6.80887551]],[[2628.2,2.3661],[2628.3,0.857796],[2628.4,4.02425562],[2628.6,9.19219],[2628.7,1.90211]]]
["bitfinex","ETHUSD",1723272228502,[[2625.0,1.9047],[2624.8,2.3671],[2624.6,1.90502],[2624.5,3.0],[2624.3,1.90524]],[[2625.6,3.906],[2625.8,4.3464],[2626.0,7.29],[2626.3,4.90384]]]
["bitfinex","ETHUSD",1723272244547,[[2623.9,1.90552],[2623.8,1.90556],[2623.5,3.0],[2623.4,4.22419],[2623.0,0.66179028]],[[2624.4,2.4422],[2624.5,7.71628],[2625.0,1.90478],[2625.1,3.0],[2625.2,0.1]]]
["bitfinex","ETHUSD",1723272299382,[[2624.4,0.10884719],[2624.3,3.81044],[2624.0,0.07610111],[2623.9,3.0],[2623.8,7.98336949]],[[2624.8,2.3019],[2624.9,1.90484],[2625.1,5.8107],[2625.3,7.29],[2625.5,1.90441]]]
["bitfinex","ETHUSD",1723272310642,[[2625.8,1.90416],[2625.6,1.90428],[2625.5,0.07616548],[2625.4,2.3551],[2624.6,4.2734014]],[[2626.2,2.3701],[2626.4,8.0098194],[2626.5,0.59675401],[2626.6,9.19363],[2626.8,14.34347]]]
["bitfinex","ETHUSD",1723272332597,[[2626.3,1.90381],[2626.1,4.35882],[2625.7,1.90423],[2625.4,7.90068703],[2625.3,1.90449]],[[2626.9,1.90345],[2627.0,1.90331],[2627.1,3.906],[2627.3,4.27051],[2627.8,2.23949]]]
["bitfinex","ETHUSD",1723272390543,[[2627.9,0.14686469],[2627.5,1.9029],[2627.2,3.44660389],[2627.0,1.90329],[2626.7,2.28491]],[[2628.0,2.7484],[2628.1,1.90252],[2628.2,1.90249],[2628.3,7.29],[2628.4,0.11825562]]]
["bitfinex","ETHUSD",1723272415188,[[2627.4,6.80595],[2627.3,2.356],[2627.0,1.90328],[2626.1,3.909],[2626.0,7.8714]],[[2628.0,8.56],[2628.2,1.90247],[2628.4,0.11825562],[2628.5,1.90226],[2628.6,19.73]]]
["bitfinex","ETHUSD",1723272462164,[[2627.4,1.903],[2627.2,3.0],[2627.1,2.3189],[2627.0,3.61694963],[2626.9,2.56160152]],[[2627.6,1.629],[2628.1,6.25742],[2628.4,2.02058562],[2628.8,3.0],[2629.1,3.1]]]
["bitfinex","ETHUSD",1723272489089,[[2626.5,3.0],[2626.2,1.90385],[2626.0,3.61700685],[2625.6,0.65858064],[2625.2,7.49]],[[2627.0,8.937848],[2627.3,7.29],[2627.6,1.9029],[2627.9,22.5],[2628.2,1.90247]]]
["bitfinex","ETHUSD",1723272532857,[[2623.8,1.90556],[2623.7,3.0],[2623.6,1.90573],[2623.3,4.28137],[2623.1,3.61396317]],[[2624.3,4.21367],[2624.4,0.812952],[2624.5,5.82112],[2624.9,1.90485],[2625.2,1.90465]]]
["bitfinex","ETHUSD",1723272541739,[[2622.3,1.90671],[2621.9,2.3754],[2621.8,1.90706],[2621.5,0.75423186],[2621.4,2.73318766]],[[2622.9,1.90629],[2623.1,4.635994],[2623.3,3.916],[2623.5,1.90588],[2623.8,0.421392]]]
["bitfinex","ETHUSD",1723272566860,[[2622.3,3.0],[2621.9,2.2555],[2621.8,5.53257977],[2621.7,0.65953705],[2621.4,0.37283186]],[[2623.0,3.018592],[2623.2,1.90611],[2623.3,11.206],[2623.5,0.59742316],[2623.6,12.44]]]
["bitfinex","ETHUSD",1723272624976,[[2622.3,0.09688579],[2622.2,3.81348],[2622.1,0.190681],[2621.8,4.90705],[2621.7,3.62668612]],[[2622.7,2.3048],[2622.8,1.90637],[2623.0,5.82225],[2623.3,1.90601],[2623.5,3.0]]]
["bitfinex","ETHUSD",1723272636156,[[2622.3,0.13643656],[2622.1,1.90685],[2622.0,1.90692],[2621.9,3.0],[2621.6,4.3072]],[[2622.5,2.3048],[2622.8,1.90636],[2623.1,0.812691],[2623.2,1.90609],[2623.3,3.916]]]
["bitfinex","ETHUSD",1723272684457,[[2622.3,1.90667],[2622.1,4.90686],[2622.0,2.3973],[2621.9,3.62918627],[2621.8,3.54206]],[[2622.8,4.133688],[2622.9,1.90628],[2623.0,2.382],[2623.2,7.29],[2623.3,1.90601]]]
["bitfinex","ETHUSD",1723272722776,[[2622.6,2.02561504],[2622.4,1.9066],[2622.3,2.4545],[2622.1,4.90685],[2622.0,0.55]],[[2622.8,4.0374],[2623.1,3.065993],[2623.2,1.90611],[2623.4,0.59738709],[2623.8,3.0]]]
["bitfinex","ETHUSD",1723272786207,[[2622.4,2.40658],[2622.2,4.90674],[2622.1,2.2597],[2622.0,1.90692],[2621.9,1.635]],[[2622.8,1.635],[2623.0,4.9375],[2623.1,1.90614],[2623.2,0.59736536],[2623.5,1.90589]]]
["bitfinex","ETHUSD",1723272797347,[[2622.5,0.11782057],[2622.4,0.5],[2622.2,1.90674],[2622.0,1.90689],[2621.9,5.2597]],[[2622.6,1.635],[2622.7,4.34023],[2622.9,1.90633],[2623.0,0.59749],[2623.2,2.50345536]]]
["bitfinex","ETHUSD",1723272889816,[[2622.6,2.02058904],[2622.5,4.21813],[2622.3,3.0],[2622.1,1.90685],[2622.0,5.27639585]],[[2623.1,3.54115],[2623.2,2.4259],[2623.3,1.90604],[2623.5,9.19588],[2623.6,0.59732269]]]
["bitfinex","ETHUSD",1723272913959,[[2625.6,0.10941719],[2625.5,2.2647],[2625.3,4.90449],[2625.2,1.90457],[2624.9,1.90482]],[[2626.0,1.90403],[2626.2,1.9039],[2626.4,0.22983],[2626.5,2.2983],[2626.6,1.90362]]]
["bitfinex","ETHUSD",1723272930781,[[2626.3,0.10824437],[2626.2,8.084158],[2626.0,1.90401],[2625.7,1.90422],[2625.4,3.913]],[[2626.8,1.90349],[2626.9,1.90342],[2627.1,1.085],[2627.2,6.2113],[2627.3,9.19311]]]
["bitfinex","ETHUSD",1723273001934,[[2626.1,0.09529998],[2626.0,1.90399],[2625.8,1.90414],[2625.7,2.256],[2625.0,5.53157932]],[[2626.2,1.629],[2626.3,2.257],[2626.5,1.90368],[2626.6,1.90364],[2626.7,7.29]]]
["bitfinex","ETHUSD",1723273025784,[[2625.6,1.90432],[2625.4,4.8573521],[2625.1,3.0],[2625.0,1.90475],[2624.9,1.629]],[[2625.7,1.629],[2626.0,2.4862],[2626.1,1.90398],[2626.3,1.90386],[2626.6,9.19363]]]
["bitfinex","ETHUSD",1723273078399,[[2624.9,0.07129468],[2624.7,3.80986],[2624.5,0.07619163],[2624.4,3.0],[2624.3,2.4712]],[[2625.2,2.4568],[2625.3,1.90455],[2625.4,13.11149],[2625.7,14.34427],[2625.8,0.38857]]]
["bitfinex","ETHUSD",1723273115761,[[2625.0,1.90475],[2624.9,0.0666438],[2624.8,2.09539],[2624.7,2.2521],[2624.5,1.90509]],[[2625.1,1.632],[2625.4,2.479],[2625.6,2.50120266],[2625.7,3.0],[2625.8,9.19421]]]
["bitfinex","ETHUSD",1723273196351,[[2622.8,2.85589351],[2622.3,38.64242076],[2622.2,3.0],[2621.9,1.90696],[2621.8,0.65947017]],[[2623.4,2.3445],[2623.6,1.90581],[2623.8,5.82566],[2623.9,3.0],[2624.1,1.90541]]]
["bitfinex","ETHUSD",1723273228441,[[2623.2,1.90602],[2623.1,0.190621],[2623.0,1.90617],[2622.8,3.0],[2622.7,2.35294253]],[[2623.8,1.90567],[2623.9,7.012287],[2624.0,1.90553],[2624.2,7.88718456],[2624.3,1.90529]]]
["bitfinex","ETHUSD",1723273267747,[[2622.7,1.95708391],[2622.5,1.90654],[2622.2,4.30676],[2621.9,4.90696],[2621.7,4.30241355]],[[2623.1,2.476],[2623.3,3.92],[2623.4,1.90596],[2623.5,3.0],[2625.8,3.69146096]]]
["bitfinex","ETHUSD",1723273286843,[[2623.6,0.05058477],[2623.5,1.90581],[2623.3,1.90595],[2623.2,2.2916],[2622.9,1.90627]],[[2624.0,4.38619],[2624.1,7.29],[2624.2,3.92],[2624.5,1.90517],[2624.6,23.09722917]]]
["bitfinex","ETHUSD",1723273320940,[[2623.5,1.95638918],[2623.3,2.31174518],[2623.2,0.19563199],[2623.1,2.3821],[2623.0,1.9062]],[[2623.6,1.634],[2624.0,2.2805],[2624.1,1.90545],[2624.2,7.29],[2624.3,1.90531]]]
["bitfinex","ETHUSD",1723273358610,[[2623.3,0.05044046],[2623.2,3.812],[2623.0,2.4419],[2622.9,4.90624],[2622.6,1.634]],[[2623.6,1.634],[2623.8,4.27713],[2623.9,1.90557],[2624.0,0.59724866],[2624.3,12.44]]]
["bitfinex","ETHUSD",1723273401220,[[2626.4,1.9037],[2626.3,1.90376],[2626.1,0.07614926],[2626.0,2.2932],[2625.9,1.90409]],[[2627.0,4.33191],[2627.2,12.44],[2627.3,9.19313],[2627.4,3.914],[2627.6,1.90289]]]
["bitfinex","ETHUSD",1723273430310,[[2627.2,2.58920039],[2627.1,0.19477196],[2627.0,4.27416],[2626.8,0.57019499],[2626.7,4.90351]],[[2627.7,1.90281],[2627.9,5.57583375],[2628.0,0.59633752],[2628.1,7.29],[2628.2,1.90246]]]
["bitfinex","ETHUSD",1723273469282,[[2625.7,1.90421],[2625.5,1.90435],[2625.4,3.0],[2625.3,2.3281],[2623.1,26.69678169]],[[2626.2,1.614033],[2626.3,6.1533],[2626.4,9.987],[2626.5,0.59664709],[2626.7,5.81754]]]
["bitfinex","ETHUSD",1723273522287,[[2627.9,0.03691331],[2627.8,1.90271],[2627.6,4.88140633],[2627.5,0.07610884],[2627.4,3.0]],[[2628.3,7.29],[2628.4,2.51325562],[2628.5,18.25626],[2628.8,1.90203],[2629.1,19.5]]]
["bitfinex","ETHUSD",1723273544926,[[2626.9,1.90337],[2626.8,1.90341],[2626.5,0.07614082],[2626.4,3.0],[2626.3,1.90379]],[[2627.5,4.40168],[2627.7,5.81684],[2628.0,1.90259],[2628.4,0.11825562],[2628.6,4.014]]]
["bitfinex","ETHUSD",1723273571339,[[2626.2,0.16926875],[2625.9,1.98021361],[2625.8,2.3708],[2625.7,1.9042],[2624.2,2.48964827]],[[2626.7,1.90354],[2626.9,1.90339],[2627.0,9.7243],[2627.1,3.24987],[2627.2,14.34318]]]
["bitfinex","ETHUSD",1723273633394,[[2626.6,2.06675621],[2626.5,3.0],[2626.4,4.3214],[2626.1,1.90394],[2625.7,2.5627586]],[[2627.2,1.9032],[2627.3,2.2804],[2627.4,9.19306],[2627.5,3.914],[2629.7,1.77076245]]]
["bitfinex","ETHUSD",1723273661185,[[2628.2,0.16171406],[2628.0,1.90253],[2627.8,1.97878793],[2627.7,2.257],[2627.5,1.90292]],[[2628.4,0.11825562],[2628.7,4.35178],[2628.8,7.29],[2629.0,3.914],[2629.3,0.1257593]]]
["bitfinex","ETHUSD",1723273730316,[[2626.3,0.12608937],[2626.2,1.90387],[2626.1,1.90391],[2625.8,0.07615438],[2625.7,1.90423]],[[2626.4,7.29],[2626.5,2.3153],[2626.8,1.9035],[2626.9,16.354],[2627.3,1.90311]]]
["bitfinex","ETHUSD",1723273741656,[[2624.9,0.190477],[2624.7,3.0],[2624.6,2.3521],[2624.2,37.28643],[2624.0,3.62587482]],[[2625.7,2.3153],[2625.8,9.1942],[2625.9,3.914],[2626.3,3.421909],[2626.8,1.90347]]]
["bitfinex","ETHUSD",1723273789229,[[2623.5,1.9058],[2623.2,2.4774],[2623.0,4.90619],[2622.6,5.5398967],[2622.5,0.85521074]],[[2623.8,2.4267],[2624.1,1.90542],[2624.2,2.36605443],[2624.4,11.204],[2625.0,2.09761434]]]
["bitfinex","ETHUSD",1723273820251,[[2623.1,0.11423631],[2623.0,1.9062],[2622.8,1.90632],[2622.7,0.5],[2622.6,3.732325]],[[2623.4,2.4992],[2623.5,3.81176],[2623.6,0.24992],[2624.0,14.3455],[2624.1,3.0]]]
["bitfinex","ETHUSD",1723273850602,[[2623.1,0.19277209],[2623.0,4.1728],[2622.8,2.573218],[2622.7,0.5],[2621.9,0.1955935]],[[2623.4,1.634],[2623.5,1.90589],[2623.6,2.3624],[2623.9,7.29]]]
["bitfinex","ETHUSD",1723273885847,[[2625.1,0.19189127],[2624.6,1.905],[2624.5,4.24747],[2624.1,4.90538],[2623.8,3.917]],[[2625.2,1.90463],[2625.3,1.90454],[2625.4,0.59696845],[2625.7,8.21378],[2625.8,3.0]]]
["bitfinex","ETHUSD",1723273921559,[[2624.6,4.37274],[2624.5,1.90506],[2624.1,3.0],[2624.0,5.82247],[2623.9,1.90553]],[[2625.1,1.9047],[2625.3,1.90456],[2625.4,2.3451],[2625.6,1.545637],[2625.7,5.82126]]]
["bitfinex","ETHUSD",1723273985517,[[2626.0,1.90403],[2625.8,0.07615614],[2625.6,4.27701],[2625.2,1.90456],[2625.1,14.407]],[[2626.6,0.59665865],[2626.7,2.4114],[2626.8,5.82049],[2627.1,7.29],[2627.4,12.44]]]
["bitfinex","ETHUSD",1723273996475,[[2627.1,0.18123918],[2626.9,1.90331],[2626.7,1.95901773],[2626.6,2.4341],[2626.3,1.9038]],[[2627.5,1.90299],[2627.6,1.90291],[2627.9,16.357],[2628.0,7.29],[2628.1,4.24904]]]
["bitfinex","ETHUSD",1723274050747,[[2627.6,0.17894687],[2627.5,2.2909],[2627.4,2.11119743],[2627.3,1.90303],[2627.1,1.629]],[[2627.9,3.53166],[2628.0,1.90262],[2628.1,2.4294],[2628.4,9.90677226],[2630.8,1.93908019]]]
["bitfinex","ETHUSD",1723274083394,[[2628.3,10.33332771],[2628.2,2.52833496],[2627.9,36.90263],[2627.8,3.909],[2608.6,36.05478819]],[[2628.4,0.11825562],[2628.9,0.59627673],[2629.3,2.0274393],[2629.4,2.4933],[2629.5,5.81054]]]
["bitfinex","ETHUSD",1723274120111,[[2627.4,1.90302],[2627.3,1.90308],[2626.9,2.4007],[2626.8,4.9034],[2626.6,7.49]],[[2627.7,4.38446],[2628.0,3.901],[2628.4,7.29],[2628.9,12.54]]]
["bitfinex","ETHUSD",1723274151574,[[2627.1,1.90318],[2627.0,2.820985],[2626.6,1.90357],[2626.3,3.729532],[2626.2,1.90387]],[[2627.7,1.90283],[2627.8,2.3136],[2627.9,5.80369],[2628.1,1.90254],[2630.2,4.01]]]
["bitfinex","ETHUSD",1723274177460,[[2625.9,0.20757754],[2625.8,7.16717],[2625.5,1.90435],[2625.2,1.90459],[2625.0,3.63191861]],[[2626.3,1.90383],[2626.5,1.90371],[2626.6,2.3343],[2626.8,1.90347],[2626.9,3.901]]]
["bitfinex","ETHUSD",1723274229911,[[2626.0,0.20887017],[2625.9,2.2648],[2625.7,1.90419],[2625.6,0.44546579],[2625.5,1.90435]],[[2626.2,1.90389],[2626.6,0.29939437],[2626.7,6.2983],[2626.8,2.50012365],[2627.0,7.29]]]
["bitfinex","ETHUSD",1723274275459,[[2627.6,4.20243],[2627.4,1.903],[2627.0,4.90328],[2626.6,2.09129042],[2626.4,0.1]],[[2628.4,1.90234],[2628.7,2.3421],[2628.8,23.641],[2628.9,2.31969],[2631.3,3.67201424]]]
["bitfinex","ETHUSD",1723274314605,[[2628.7,0.1856737],[2628.4,2.4999],[2628.3,1.90236],[2628.1,1.90249],[2627.7,4.90279]],[[2628.9,1.90199],[2629.2,0.581274],[2629.3,3.911],[2629.5,4.81369084],[2629.6,7.29]]]
["bitfinex","ETHUSD",1723274341223,[[2628.9,0.17259916],[2628.8,2.3227],[2628.5,1.90217],[2628.3,1.90232],[2627.9,1.90265]],[[2629.1,1.90184],[2629.2,1.90175],[2629.5,0.59607084],[2629.6,15.41114],[2629.9,4.90125]]]
["bitfinex","ETHUSD",1723274375776,[[2632.4,1.89939],[2632.3,2.4935],[2632.2,1.89952],[2631.4,12.681],[2631.3,2.00015]],[[2633.0,1.89897],[2633.2,1.89884],[2633.6,2.2816],[2633.7,9.18847],[2633.8,5.191]]]
["bitfinex","ETHUSD",1723274410318,[[2632.1,2.6386414],[2632.0,2.3701325],[2631.9,3.0],[2631.8,1.89982],[2631.5,3.62477645]],[[2632.7,1.89923],[2633.0,13.79477],[2633.1,14.93410357],[2633.2,2.4617],[2633.6,24.84215]]]
["bitfinex","ETHUSD",1723274463168,[[2634.8,1.89767],[2634.7,35.0],[2634.6,2.3226],[2634.5,2.73510276],[2634.4,0.55]],[[2635.6,1.89712],[2635.7,1.89703],[2635.8,3.896],[2636.1,1.89679],[2636.4,2.2913]]]
["bitfinex","ETHUSD",1723274478357,[[2636.5,1.89644],[2635.7,2.3226],[2635.5,7.06817],[2635.2,1.99738],[2635.0,0.62296319]],[[2637.3,1.89588],[2637.6,7.06666],[2638.5,5.5775],[2638.6,0.94631139],[2639.4,1.91990626]]]
["bitfinex","ETHUSD",1723274505340,[[2635.2,0.12384926],[2633.9,1.9642851],[2633.8,2.3233],[2633.5,1.89855],[2633.3,1.99871]],[[2635.6,2.3602],[2636.1,3.0],[2636.2,5.332],[2636.3,9.18664],[2637.9,1.81875226]]]
["bitfinex","ETHUSD",1723274535611,[[2635.6,4.31098],[2635.0,0.3806],[2634.6,1.8978],[2634.4,0.2],[2634.2,3.6049422]],[[2637.4,0.416422],[2637.6,2.2684],[2637.7,9.588732],[2637.8,0.24]]]
["bitfinex","ETHUSD",1723274561674,[[2633.2,0.10184],[2632.8,1.89907],[2632.6,4.29542],[2632.2,1.8995],[2631.9,2.5060793]],[[2633.5,1.89862],[2633.7,1.89846],[2634.1,4.45851],[2634.5,1.89793],[2634.6,0.55]]]
["bitfinex","ETHUSD",1723274581367,[[2632.1,1.89957],[2632.0,1.89965],[2631.9,0.1257593],[2631.8,0.07309344],[2631.5,4.90003]],[[2632.2,0.24],[2632.7,1.8992],[2632.8,0.47995],[2632.9,1.89907],[2633.0,2.4924]]]
["bitfinex","ETHUSD",1723274618259,[[2632.0,0.10770331],[2631.9,0.1257593],[2631.7,1.89986],[2631.5,4.90002],[2631.3,0.65722756]],[[2632.3,1.89953],[2632.5,1.89937],[2632.8,3.5722499],[2632.9,11.185],[2633.0,4.23769]]]
["bitfinex","ETHUSD",1723274650267,[[2633.4,1.89865],[2633.3,0.56953217],[2633.2,2.3461],[2632.8,4.89909],[2632.5,3.995]],[[2634.3,3.31140518],[2634.4,3.895],[2634.5,10.23835182]]]
["bitfinex","ETHUSD",1723274696230,[[2632.5,2.516362],[2632.4,2.3717],[2632.3,1.89941],[2632.1,3.0],[2632.0,0.65700826]],[[2633.1,3.7979],[2633.4,2.4585],[2633.6,13.0836],[2633.7,0.55],[2638.4,88.65806214]]]
["bitfinex","ETHUSD",1723274754625,[[2632.2,0.605652],[2632.1,3.79914],[2632.0,2.2685],[2631.9,0.19188299],[2631.1,6.44443737]],[[2632.7,1.89923],[2632.8,1.623],[2632.9,1.89908],[2633.1,2.3896],[2633.2,2.161633]]]
["bitfinex","ETHUSD",1723274781121,[[2632.0,0.06543113],[2631.9,0.1257593],[2631.6,1.89992],[2631.5,0.07598803],[2631.4,2.4947]],[[2632.2,1.89955],[2632.4,2.3172872],[2632.6,6.2422],[2632.8,1.89913],[2633.2,1.89886]]]
["bitfinex","ETHUSD",1723274819413,[[2632.0,0.06074686],[2631.9,0.1257593],[2631.7,4.34506],[2631.5,1.90001],[2631.3,4.623]],[[2632.3,3.52248],[2632.5,2.324007],[2632.6,2.3472],[2632.8,9.18914],[2632.9,0.59528524]]]
["bitfinex","ETHUSD",1723274875075,[[2632.3,0.1028206],[2631.8,2.3028],[2631.6,3.0],[2631.5,1.9],[2631.3,1.623]],[[2632.4,4.6455398],[2632.5,1.623],[2632.6,2.2759],[2632.7,1.89921],[2633.1,10.08866995]]]
["bitfinex","ETHUSD",1723274943069,[[2632.4,2.4792],[2632.3,2.0022506],[2632.1,1.89961],[2631.9,4.623],[2631.7,1.89989]],[[2632.8,1.623],[2632.9,1.89906],[2633.0,1.89903],[2633.3,2.2826],[2633.4,1.89871]]]
["bitfinex","ETHUSD",1723274980932,[[2633.2,1.89882],[2633.1,2.3852],[2633.0,1.89892],[2632.6,2.33324596],[2632.3,3.1028206]],[[2633.8,1.89845],[2634.0,5.79528],[2634.2,2.438],[2634.3,2.49307609],[2634.8,0.17578463]]]
["bitfinex","ETHUSD",1723275015906,[[2633.1,0.03603048],[2633.0,2.52728323],[2632.8,4.34677],[2632.5,4.622],[2632.4,1.89937]],[[2633.5,1.622],[2633.6,1.89856],[2633.7,2.313],[2633.8,1.89843],[2634.0,1.90327]]]
["bitfinex","ETHUSD",1723275058137,[[2632.3,0.53146266],[2632.2,2.2841],[2632.1,1.8996],[2632.0,1.89964],[2631.9,4.622]],[[2632.7,3.5212],[2632.8,1.89913],[2633.1,2.3494],[2633.2,1.89888],[2634.1,0.1]]]
["bitfinex","ETHUSD",1723275099518,[[2632.3,0.1028206],[2631.6,4.23507],[2631.4,1.90009],[2631.2,8.26138203],[2631.1,1.90032]],[[2632.4,6.188304],[2632.6,2.2543],[2632.7,1.89921],[2633.1,12.369595],[2633.4,0.7951607]]]
["bitfinex","ETHUSD",1723275134678,[[2630.8,2.2871],[2630.5,1.90073],[2630.4,3.0],[2630.3,1.90088],[2630.2,5.26580619]],[[2631.1,3.52236],[2631.3,1.90021],[2631.7,1.89994],[2631.9,2.269],[2632.1,9.18966]]]
["bitfinex","ETHUSD",1723275185377,[[2631.6,1.89997],[2631.5,3.026952],[2631.3,1.90017],[2631.1,3.0],[2631.0,1.90037]],[[2632.2,1.89955],[2632.3,2.3174143],[2632.5,0.379853],[2632.6,7.29],[2632.7,4.21772]]]
["bitfinex","ETHUSD",1723275209565,[[2634.5,1.89787],[2634.3,1.89802],[2634.1,0.02158854],[2634.0,2.3327],[2633.9,3.0]],[[2635.1,1.89746],[2635.2,1.89744],[2635.5,2.3477],[2635.6,3.0],[2635.9,0.55]]]
["bitfinex","ETHUSD",1723275264593,[[2634.9,6.564304],[2634.4,36.89795],[2634.0,0.1779484],[2633.9,5.175],[2633.8,1.89835]],[[2635.6,1.8971],[2635.8,1.89701],[2636.0,0.493786],[2636.1,0.62131],[2636.2,4.31649]]]
["bitfinex","ETHUSD",1723275305769,[[2631.7,1.89989],[2631.6,1.89993],[2631.5,2.3923],[2631.1,1.90034],[2630.7,5.78859]],[[2632.4,1.89941],[2632.5,2.3214],[2632.8,3.888],[2632.9,1.89907],[2633.1,3.23214]]]
["bitfinex","ETHUSD",1723275342653,[[2632.6,0.16470716],[2632.2,1.89948],[2632.0,4.33076],[2631.7,0.65711868],[2631.6,43.52339505]],[[2632.7,0.4948572],[2632.8,1.89913],[2632.9,1.150272],[2633.0,4.21271],[2633.1,7.29]]]
["bitfinex","ETHUSD",1723275369569,[[2633.3,0.16363187],[2633.2,4.24752],[2633.0,2.3237],[2632.8,3.0],[2632.7,1.89918]],[[2633.9,1.89833],[2634.1,1.8982],[2634.2,1.335557],[2634.4,11.45741],[2634.5,4.48596842]]]
["bitfinex","ETHUSD",1723275408206,[[2632.3,1.89946],[2632.1,2.686309],[2632.0,2.4452],[2631.9,1.623],[2631.7,4.89988]],[[2632.8,1.623],[2632.9,3.79815],[2633.1,2.816298],[2633.2,19.73],[2633.3,1.89878]]]
["bitfinex","ETHUSD",1723275444208,[[2630.1,0.14328277],[2630.0,1.90112],[2629.8,1.90126],[2629.7,2.5134912],[2629.4,4.90152]],[[2630.6,4.39784],[2630.7,3.9],[2630.8,1.90057],[2630.9,0.24971],[2631.2,1.90029]]]
["bitfinex","ETHUSD",1723275465282,[[2630.5,1.90073],[2630.3,4.3578],[2630.2,0.20449486],[2629.8,3.62765782],[2629.7,0.30843492]],[[2631.1,1.90038],[2631.2,0.605779],[2631.3,4.15753],[2631.6,5.80001],[2632.0,1.89973]]]
["bitfinex","ETHUSD",1723275529001,[[2632.8,2.68567007],[2632.3,1.89944],[2632.1,0.437954],[2631.9,11.381],[2631.8,0.1]],[[2633.8,2.2526],[2633.9,9.18834],[2634.4,20.09502425],[2635.0,1.8976],[2635.1,3.891]]]
["bitfinex","ETHUSD",1723275564922,[[2633.0,0.12883657],[2632.9,2.510354],[2632.8,2.3156],[2632.7,1.89915],[2632.5,3.0]],[[2633.5,1.89861],[2633.8,2.51353],[2633.9,2.26],[2634.0,3.891],[2634.7,0.1]]]
["bitfinex","ETHUSD",1723275598966,[[2637.3,0.11764004],[2637.1,1.89602],[2637.0,4.17707],[2636.9,3.0],[2636.4,2.42448131]],[[2638.0,1.89543],[2638.5,1.89504],[2638.6,5.171]]]
["bitfinex","ETHUSD",1723275615122,[[2636.6,2.4039],[2636.3,1.89657],[2636.1,2.516459],[2635.8,4.8969],[2635.5,5.271]],[[2637.2,0.59423802],[2637.3,10.104468],[2637.6,12.44],[2637.7,2.2978]]]
["bitfinex","ETHUSD",1723275673720,[[2634.2,0.2147215],[2634.1,2.28359977],[2633.9,1.89831],[2633.8,2.4087],[2633.1,9.45492271]],[[2634.9,2.70298],[2635.0,7.4581],[2635.3,9.18735],[2635.7,14.33707],[2637.3,1.83841063]]]
["bitfinex","ETHUSD",1723275693395,[[2635.8,2.3864],[2635.5,0.52740191],[2635.0,1.89748],[2634.9,0.620399],[2634.7,4.3669]],[[2636.1,0.59456752],[2636.5,14.33647],[2636.6,7.29],[2636.7,3.887],[2636.8,2.4523]]]
["bitfinex","ETHUSD",1723275756137,[[2637.6,1.89561],[2637.5,1.89572],[2637.4,2.723765],[2637.0,1.89607],[2636.8,3.0]],[[2638.3,5.78218],[2638.5,4.89504],[2638.8,1.89481],[2639.0,4.437],[2639.3,2.08365439]]]
["bitfinex","ETHUSD",1723275778200,[[2635.1,2.931719],[2634.8,36.89765],[2634.7,0.06602652],[2634.3,13.27497],[2634.0,5.90318]],[[2636.0,3.887],[2636.1,1.89678],[2636.2,2.965767],[2636.5,1.89647],[2636.8,0.813442]]]
["bitfinex","ETHUSD",1723275820453,[[2635.1,2.03520838],[2635.0,4.227],[2634.9,1.664601],[2634.7,10.49],[2634.6,1.8978]],[[2635.7,1.89707],[2635.8,1.89699],[2635.9,0.68395041],[2636.0,3.887],[2636.1,0.59450408]]]
["bitfinex","ETHUSD",1723275864000,[[2635.2,2.02663398],[2635.1,2.4101],[2635.0,1.89749],[2634.6,35.20273114],[2634.5,1.89784]],[[2635.8,2.96722804],[2635.9,2.3381],[2636.0,1.89683],[2636.1,0.59450408],[2636.2,3.887]]]
["bitfinex","ETHUSD",1723275902182,[[2635.0,0.12312036],[2634.7,1.8977],[2634.5,4.24366],[2634.3,3.517],[2633.5,12.41]],[[2635.1,1.619],[2635.2,2.2789],[2635.4,1.8973],[2635.9,1.89691],[2636.1,1.89675]]]
["bitfinex","ETHUSD",1723275955599,[[2636.5,0.1757761],[2636.4,2.51184977],[2636.2,12.8076],[2635.9,3.51586],[2635.6,5.50293905]],[[2636.9,3.8963],[2637.1,1.89606],[2637.3,1.8959],[2637.5,1.89576],[2637.7,0.59419038]]]
["bitfinex","ETHUSD",1723275970184,[[2637.7,0.17443572],[2637.6,1.8956],[2637.4,4.89577],[2637.3,2.2535],[2637.2,7.49]],[[2638.3,1.89521],[2638.4,4.24833],[2638.8,5.77282],[2639.1,0.19105641],[2639.3,9.77835093]]]
["bitfinex","ETHUSD",1723276034003,[[2633.7,0.11679189],[2633.3,0.62987307],[2633.2,0.07594065],[2633.1,6.22289],[2632.9,0.26050307]],[[2633.8,1.89839],[2634.0,1.89825],[2634.3,6.2701],[2634.4,2.49295682],[2634.8,1.89771]]]
["bitfinex","ETHUSD",1723276066707,[[2633.1,0.11293009],[2633.0,1.89892],[2632.9,2.4664],[2632.8,1.89908],[2632.6,3.0]],[[2633.7,3.79704],[2633.8,0.442716],[2634.0,0.63042],[2634.1,6.3042],[2634.2,9.18815]]]
["bitfinex","ETHUSD",1723276076416,[[2633.9,0.11224533],[2633.8,4.991125],[2633.6,1.89854],[2633.2,1.89879],[2632.9,3.62168207]],[[2634.4,2.49295682],[2634.6,5.77584],[2634.7,2.282],[2634.8,7.29],[2635.0,14.33754]]]
["bitfinex","ETHUSD",1723276120566,[[2637.2,0.1053933],[2636.8,1.89617],[2636.7,2.320324],[2636.5,2.3446],[2636.2,4.89661]],[[2637.5,1.89579],[2637.7,1.8956],[2637.9,4.89547],[2638.0,6.2249],[2638.2,2.48936018]]]
["bitfinex","ETHUSD",1723276154234,[[2637.1,1.89601],[2637.0,1.89604],[2636.9,2.3418],[2636.5,4.8964],[2636.3,0.6559069]],[[2637.7,1.89563],[2637.9,3.24336],[2638.0,13.4788],[2638.2,2.48934018],[2638.6,14.33494]]]
["bitfinex","ETHUSD",1723276204269,[[2635.8,1.8969],[2635.7,2.306],[2635.6,2.13524756],[2635.2,1.89736],[2635.0,38.62010586]],[[2636.4,1.89657],[2636.7,2.371],[2637.0,5.77412],[2637.3,3.0],[2637.4,1.89584]]]
["bitfinex","ETHUSD",1723276214256,[[2636.3,2.46988357],[2636.2,2.41095632],[2636.1,2.3147235],[2635.9,3.0],[2635.7,1.89699]],[[2636.9,1.89619],[2637.0,1.89612],[2637.3,6.2145],[2637.5,9.18575],[2637.8,15.44]]]
["bitfinex","ETHUSD",1723276282411,[[2637.2,0.433838],[2637.1,2.4423],[2636.8,1.89618],[2636.5,3.0],[2636.3,5.77458]],[[2637.7,1.8956],[2637.9,2.4827],[2638.2,3.878],[2638.5,1.89505],[2638.7,1.99488]]]
["bitfinex","ETHUSD",1723276314882,[[2637.6,4.23422],[2637.5,0.16180026],[2637.4,0.2319349],[2637.3,0.423449],[2636.6,11.368]],[[2638.5,3.878],[2638.6,2.3401],[2638.8,1.89484],[2639.0,12.44],[2639.3,1.89444]]]
["bitfinex","ETHUSD",1723276362747,[[2637.7,4.50093513],[2637.5,2.3786],[2637.2,4.89592],[2637.1,1.89599],[2637.0,4.27120825]],[[2638.3,1.89519],[2638.5,1.89505],[2638.6,2.4702],[2638.7,3.878],[2638.9,9.18474]]]
["bitfinex","ETHUSD",1723276395458,[[2638.5,0.71707957],[2638.4,4.361081],[2638.3,1.89511],[2637.9,3.51042],[2637.7,3.61328138]],[[2638.7,1.615],[2639.0,1.89468],[2639.1,2.3299],[2639.2,1.89454],[2639.4,7.29]]]
["bitfinex","ETHUSD",1723276417729,[[2638.0,1.89532],[2637.8,4.35947],[2637.5,7.12102245],[2637.4,0.65562628]],[[2638.6,5.82669],[2638.7,1.89493],[2639.1,1.89461],[2639.4,7.29],[2639.5,4.89435]]]
["bitfinex","ETHUSD",1723276462552,[[2636.7,0.846587],[2636.6,1.27813],[2636.5,5.2913],[2636.4,7.49],[2636.3,1.89653]],[[2637.1,1.89603],[2637.2,2.3718],[2637.3,1.89589],[2637.6,1.89569],[2638.0,2.07939633]]]
["bitfinex","ETHUSD",1723276503972,[[2634.9,5.30936],[2634.7,3.0],[2634.6,7.49],[2634.3,12.31],[2629.5,18.8193]],[[2635.6,1.89711],[2635.7,1.89705],[2636.0,3.276],[2636.2,1.89669],[2636.5,3.0]]]
["bitfinex","ETHUSD",1723276558999,[[2637.1,0.06010847],[2637.0,1.89606],[2636.6,5.24886],[2636.2,1.89663],[2635.9,23.16623639]],[[2637.5,0.55],[2637.6,3.897332],[2637.7,1.89562],[2637.9,1.89548],[2638.3,4.89517]]]
["bitfinex","ETHUSD",1723276601644,[[2636.2,0.06003007],[2635.8,5.26322],[2635.6,7.48894293],[2635.5,4.89715],[2635.3,12.31]],[[2636.5,0.39714329],[2636.7,3.3847],[2636.8,1.89624],[2637.1,0.55],[2637.2,1.89597]]]
["bitfinex","ETHUSD",1723276635200,[[2635.2,1.89738],[2635.1,7.48894293],[2635.0,1.89747],[2634.9,3.3994],[2634.8,12.31]],[[2635.7,5.7775019],[2635.8,0.189689],[2635.9,1.89689],[2636.3,2.44664],[2636.9,2.18297855]]]
["bitfinex","ETHUSD",1723276657934,[[2636.4,1.89646],[2636.3,3.2589],[2636.2,0.529613],[2636.1,10.48894293],[2635.8,12.31]],[[2637.1,0.78681446],[2637.2,0.40193224],[2637.3,3.4469],[2637.6,1.89569],[2637.7,1.89562]]]
["bitfinex","ETHUSD",1723276674935,[[2636.6,3.3913],[2636.5,1.89639],[2636.3,1.89656],[2635.9,1.89687],[2635.4,1.89721]],[[2637.2,1.89595],[2637.3,3.4802],[2637.5,3.0],[2637.7,1.89561],[2639.4,1.518992]]]
["bitfinex","ETHUSD",1723276712387,[[2637.9,0.05133216],[2637.6,3.4621],[2637.3,1.89583],[2637.2,7.48894293],[2636.6,12.31]],[[2638.0,1.89537],[2638.1,1.8953],[2638.3,3.63383919],[2638.5,2.48903182],[2638.7,3.0]]]
["bitfinex","ETHUSD",1723276768471,[[2638.1,1.8953],[2638.0,1.89532],[2637.9,0.07580907],[2637.6,9.38458293],[2637.4,1.131]],[[2638.6,0.57326523],[2638.7,1.89488],[2638.8,3.83777225]]]
["bitfinex","ETHUSD",1723276809048,[[2638.5,3.4755],[2638.2,0.04899959],[2638.1,1.131],[2637.8,1.89548],[2637.7,12.8305458]],[[2639.0,1.131],[2639.3,1.89447],[2639.5,3.4394],[2639.8,1.89409],[2640.0,3.0]]]
["bitfinex","ETHUSD",1723276847349,[[2636.8,3.4476],[2636.6,1.89632],[2636.4,7.48894293],[2636.2,14.20664],[2636.1,19.56]],[[2637.3,1.89593],[2637.5,1.89575],[2637.6,3.2148],[2637.8,4.60754],[2637.9,0.55]]]
["bitfinex","ETHUSD",1723276896262,[[2638.3,0.04231702],[2638.2,3.3072],[2638.1,1.97103445],[2638.0,1.89532],[2637.5,4.8957]],[[2638.7,1.89487],[2638.8,2.273759],[2638.9,0.59393926],[2639.1,6.0312],[2639.3,1.89445]]]
["bitfinex","ETHUSD",1723276920018,[[2637.2,0.03679465],[2636.8,3.2517],[2636.7,14.20626],[2636.6,7.48894293],[2636.5,2.35431718]],[[2637.4,1.89581],[2637.6,1.8957],[2637.8,1.89555],[2638.0,1.743181],[2638.1,3.5337]]]
["bitfinex","ETHUSD",1723276975430,[[2635.3,3.747254],[2635.2,1.89736],[2635.1,1.8974],[2635.0,3.0],[2634.8,7.48894293]],[[2635.8,1.89698],[2636.0,1.89682],[2636.2,0.3196],[2636.3,3.196],[2636.4,4.60854]]]
["bitfinex","ETHUSD",1723276994027,[[2635.6,0.03471367],[2635.5,1.89711],[2635.4,3.4222],[2635.3,1.89728],[2635.0,3.0]],[[2636.1,1.89674],[2636.4,2.3316377],[2636.5,3.3554],[2636.6,0.557737],[2638.2,1.87333958]]]
["bitfinex","ETHUSD",1723277021315,[[2636.1,3.2475],[2635.8,1.89695],[2635.7,9.38592293],[2635.4,15.31],[2635.3,0.64593641]],[[2636.4,1.89653],[2636.6,1.89638],[2636.8,3.3941],[2637.0,4.61412],[2637.1,0.59434251]]]
["bitfinex","ETHUSD",1723277052936,[[2640.1,3.3567],[2640.0,7.48894293],[2639.9,1.89393],[2639.7,1.89412],[2639.5,2.718]],[[2640.7,1.89349],[2640.9,1.89331],[2641.3,1.89304],[2641.4,2.718],[2641.6,6.3028]]]
["bitfinex","ETHUSD",1723277089017,[[2640.3,19.79894293],[2640.2,3.277],[2640.1,1.89382],[2639.9,1.89398],[2639.8,0.3798]],[[2640.8,1.89342],[2641.3,1.89301],[2641.7,3.4589],[2641.9,5.50163],[2642.2,3.0]]]
["bitfinex","ETHUSD",1723277134139,[[2637.8,2.02142959],[2637.7,0.07581671],[2637.6,1.89561],[2637.3,7.48894293],[2637.2,5.25771]],[[2638.4,2.574135],[2638.6,4.89497],[2639.0,1.8947],[2639.4,1.8944],[2639.6,7.29]]]
["bitfinex","ETHUSD",1723277156033,[[2639.1,1.89457],[2638.9,5.25598],[2638.5,4.89499],[2638.2,1.89517],[2637.8,3.72124386]],[[2639.7,3.076433],[2639.8,3.0],[2639.9,3.3085],[2640.2,1.89382],[2640.3,3.62]]]
["bitfinex","ETHUSD",1723277183814,[[2638.4,3.5107983],[2638.2,1.89521],[2638.0,1.89534],[2637.9,0.33981],[2637.7,21.69452293]],[[2638.8,1.89485],[2639.0,1.89466],[2639.1,3.378917],[2639.2,2.714],[2639.4,1.89441]]]
["bitfinex","ETHUSD",1723277226421,[[2636.9,0.10711036],[2636.8,3.510667],[2636.7,3.2104],[2636.6,1.89633],[2636.5,0.65595109]],[[2637.3,1.89588],[2637.5,1.89576],[2637.8,2.44555],[2638.0,6.0656],[2638.6,0.1]]]
["bitfinex","ETHUSD",1723277249200,[[2636.1,0.10888271],[2635.8,3.3275],[2635.6,3.950502],[2635.4,15.31],[2635.3,8.03424332]],[[2636.3,1.8966],[2636.4,1.89656],[2636.6,3.3244],[2636.9,1.8962],[2637.1,2.714]]]
["bitfinex","ETHUSD",1723277320678,[[2635.4,0.09715188],[2634.8,7.48894293],[2634.5,15.539],[2634.1,3.63753253],[2633.9,35.0]],[[2635.5,1.89717],[2635.8,3.445],[2636.0,2.714],[2636.2,3.0],[2636.5,0.1]]]
["bitfinex","ETHUSD",1723277329694,[[2634.2,0.58723623],[2634.1,3.1785],[2633.6,1.89852],[2633.3,4.89872],[2633.1,1.89889]],[[2634.3,1.89803],[2634.4,1.89796],[2634.8,1.8977],[2635.0,4.89756],[2635.1,5.9802]]]
["bitfinex","ETHUSD",1723277378414,[[2633.1,3.86189016],[2633.0,7.48894293],[2632.7,4.89914],[2632.5,1.89929],[2632.4,2.714]],[[2633.4,1.8987],[2633.6,1.89854],[2634.0,1.89829],[2634.3,1.89806],[2634.4,6.323]]]
["bitfinex","ETHUSD",1723277407954,[[2632.3,0.1267912],[2632.2,3.3774],[2631.8,1.89983],[2631.7,3.0],[2631.6,9.38887293]],[[2632.4,1.8994],[2632.5,1.89935],[2632.9,1.89907],[2633.1,3.3784],[2633.2,0.76360423]]]
["bitfinex","ETHUSD",1723277457053,[[2630.9,3.4422],[2630.7,1.28319129],[2630.6,7.48894293],[2630.5,0.65744851],[2630.4,17.86325564]],[[2631.6,1.89999],[2632.1,3.5321],[2632.2,3.30939267],[2632.5,1.89933],[2632.8,1.89916]]]
["bitfinex","ETHUSD",1723277485354,[[2631.3,1.90013],[2631.2,3.3048],[2631.1,1.90033],[2631.0,7.48894293],[2626.1,10.0]],[[2631.9,3.79961],[2632.4,5.32712],[2632.5,2.714],[2633.0,0.18482995],[2797.0,0.02770077]]]
["bitfinex","ETHUSD",1723277512850,[[2632.9,0.10480548],[2632.8,5.18801],[2632.6,4.89921],[2632.4,7.48894293],[2632.2,1.89952]],[[2633.4,1.89871],[2633.6,1.89857],[2633.9,5.37054],[2634.0,0.5950418],[2634.1,2.714]]]
["bitfinex","ETHUSD",1723277588449,[[2632.9,0.09786592],[2632.8,4.54713844],[2632.6,5.732297],[2632.5,3.03429],[2631.5,0.18832387]],[[2633.2,1.89883],[2633.4,3.03372],[2633.7,3.3869],[2633.8,1.89844],[2633.9,0.59502645]]]
["bitfinex","ETHUSD",1723277610940,[[2633.7,0.17372386],[2633.6,3.4775],[2633.4,1.89864],[2633.2,1.89881],[2633.1,0.19975757]],[[2634.0,1.89828],[2634.2,1.89813],[2634.5,5.27022],[2635.3,0.1],[2635.5,0.1]]]
["bitfinex","ETHUSD",1723277692634,[[2632.3,3.3113],[2632.2,1.98586095],[2631.9,1.8997],[2631.7,0.679997],[2631.6,5.55096734]],[[2632.8,3.79831],[2633.1,3.8815],[2633.2,1.89885],[2633.4,3.0],[2633.9,1.89835]]]
["bitfinex","ETHUSD",1723277708624,[[2631.7,1.89987],[2631.6,3.65020971],[2631.3,35.0]],[[2632.9,3.4448],[2633.0,0.189902],[2633.3,1.89875],[2633.8,0.69503808],[2634.1,0.18983579]]]
["bitfinex","ETHUSD",1723277762999,[[2631.7,3.4562],[2631.6,3.79986],[2631.5,3.680009],[2631.1,9.39032],[2630.9,0.190054]],[[2632.2,1.89955],[2632.4,1.89944],[2632.6,3.5049],[2632.8,1.89912],[2633.0,0.595239]]]
["bitfinex","ETHUSD",1723277797579,[[2631.0,2.01482485],[2630.9,3.2532],[2630.5,10.49],[2630.4,1.90081],[2630.2,31.87]],[[2631.7,1.89992],[2631.9,0.541672],[2632.0,3.517],[2632.1,1.89967],[2632.5,2.389288]]]
["bitfinex","ETHUSD",1723277870140,[[2630.1,3.4036],[2629.9,1.9012],[2629.7,2.0281112],[2629.6,7.49],[2629.5,0.5]],[[2630.5,1.90077],[2630.7,1.90066],[2630.9,0.38009],[2631.0,5.19065],[2631.1,2.729]]]
["bitfinex","ETHUSD",1723277891757,[[2630.3,0.10959917],[2630.0,3.4738],[2629.8,1.90128],[2629.7,5.0281012],[2629.5,1.138]],[[2630.4,3.03885],[2630.5,1.90081],[2630.8,3.2189],[2630.9,1.9005],[2631.7,1.89996]]]
["bitfinex","ETHUSD",1723277931722,[[2630.2,3.2062],[2630.1,1.90105],[2630.0,3.576568],[2629.9,3.65303081],[2629.8,0.6576115]],[[2630.7,1.90064],[2630.9,6.55539],[2631.1,0.655525],[2631.2,1.90029],[2631.6,1.90001]]]
["bitfinex","ETHUSD",1723277967862,[[2631.3,0.604729],[2631.2,5.2983],[2631.1,0.749],[2631.0,9.39039],[2630.9,3.0]],[[2631.9,1.89978],[2632.2,3.4922],[2632.5,1.89934],[2632.7,2.728],[2632.8,5.44916]]]
["bitfinex","ETHUSD",1723278003965,[[2631.8,3.2891],[2631.7,4.89989],[2631.6,1.89996],[2631.5,0.65720061],[2631.4,11.14101606]],[[2632.5,1.89933],[2632.7,3.991367],[2633.0,3.244221],[2633.4,9.18873],[2633.6,3.1]]]
["bitfinex","ETHUSD",1723278030046,[[2631.7,3.4696],[2631.4,1.90006],[2631.2,8.15289337],[2630.8,3.6517109],[2629.5,4.006]],[[2632.0,1.89969],[2632.2,3.03658],[2632.5,3.1725],[2632.6,1.89929],[2632.7,0.59526428]]]
["bitfinex","ETHUSD",1723278077770,[[2632.3,3.195],[2632.1,3.79912],[2632.0,1.137],[2631.8,7.49],[2631.7,4.373574]],[[2632.8,3.79832],[2633.0,1.137],[2633.2,3.88876099],[2633.3,1.89877],[2634.0,2.1847044]]]
["bitfinex","ETHUSD",1723278120746,[[2634.0,13.34349714],[2633.9,35.0],[2633.8,2.724],[2633.7,3.82620589],[2633.6,1.89852]],[[2634.1,2.0],[2635.2,1.89741],[2635.3,4.0925108],[2635.4,1.89728],[2635.7,4.62105]]]
["bitfinex","ETHUSD",1723278161319,[[2636.0,3.03076],[2635.9,35.189689],[2635.8,5.29213],[2635.5,1.89716],[2635.3,0.5825783]],[[2636.7,1.89631],[2636.9,1.89622],[2637.0,4.99356],[2637.3,1.8959],[2637.6,1.8957]]]
["bitfinex","ETHUSD",1723278215164,[[2635.8,0.61338696],[2635.7,5.18027],[2635.4,10.49],[2635.3,1.89729],[2635.1,12.31]],[[2636.5,1.89648],[2636.7,3.3709],[2636.8,2.718],[2636.9,1.89618]]]
["bitfinex","ETHUSD",1723278240224,[[2635.5,6.948767],[2635.4,7.49],[2635.3,1.89726],[2635.1,12.31],[2635.0,3.63829898]],[[2636.1,1.89675],[2636.3,3.5128],[2636.5,2.627049],[2636.6,2.719],[2637.2,2.08178267]]]
["bitfinex","ETHUSD",1723278281026,[[2632.3,3.2969],[2632.2,1.8995],[2632.0,4.89965],[2631.9,7.49],[2631.8,1.89981]],[[2632.8,1.89913],[2633.0,1.89897],[2633.1,3.3926],[2633.4,1.8987],[2633.5,0.33926]]]
["bitfinex","ETHUSD",1723278326399,[[2631.0,2.363],[2630.8,7.49],[2630.7,1.90063],[2630.6,1.90065],[2630.5,12.31]],[[2631.4,1.90016],[2631.5,2.28006],[2631.9,2.445],[2632.0,2.42784825],[2632.7,1.89923]]]
["bitfinex","ETHUSD",1723278342908,[[2631.9,2.4854629],[2631.6,1.89997],[2631.4,1.90009],[2631.2,8.14726903],[2629.7,4.72334899]],[[2632.0,0.1],[2632.4,1.8994],[2632.5,2.445],[2632.8,4.89915],[2633.2,0.59521409]]]
["bitfinex","ETHUSD",1723278383620,[[2632.7,0.12094221],[2632.6,1.89925],[2632.4,2.317144],[2632.3,2.2783],[2632.1,3.65029604]],[[2633.3,2.3447],[2633.4,1.89872],[2633.6,1.89855],[2633.8,0.59510431],[2633.9,1.89834]]]
["bitfinex","ETHUSD",1723278424676,[[2632.7,2.20925553],[2632.6,1.89921],[2632.4,2.3055],[2632.2,6.65014025],[2632.1,3.05084475]],[[2633.4,2.4369],[2633.5,1.89864],[2633.7,1.89849],[2634.0,3.0],[2634.1,2.49321462]]]
["bitfinex","ETHUSD",1723278488714,[[2633.4,0.11450351],[2633.3,2.4873],[2633.2,3.79764],[2632.7,1.89915],[2384.5,5.56173062]],[[2634.0,1.89826],[2634.1,2.2776],[2634.3,1.89807],[2634.5,3.0],[2634.6,1.89784]]]
["bitfinex","ETHUSD",1723278539470,[[2635.1,2.4906],[2634.6,1.89777],[2634.4,1.89792],[2634.1,9.38815],[2633.9,6.83105366]],[[2635.4,1.89724],[2635.7,0.59466173],[2635.9,7.3779],[2636.2,0.28653657],[2636.3,1.89662]]]
["bitfinex","ETHUSD",1723278577216,[[2636.4,2.3319],[2636.3,1.89658],[2636.1,1.89667],[2635.7,4.89699],[2635.4,1.03672724]],[[2637.1,1.89602],[2637.3,1.8959],[2637.4,2.4102],[2637.7,2.4898878],[2637.9,7.29]]]
["bitfinex","ETHUSD",1723278629078,[[2636.8,0.10131162],[2636.7,2.3299],[2636.5,0.25283617],[2636.2,1.89661],[2634.9,3.93990668]],[[2637.1,1.89605],[2637.3,1.8959],[2637.7,1.89561],[2637.8,3.0],[2637.9,2.2655]]]
["bitfinex","ETHUSD",1723278670030,[[2634.6,2.3719],[2634.5,1.89786],[2634.3,1.89801],[2634.1,35.3799],[2634.0,2.08416629]],[[2635.3,1.89731],[2635.5,1.89717],[2635.6,2.4067],[2635.9,1.8969],[2636.2,3.0]]]
["bitfinex","ETHUSD",1723278721420,[[2634.0,0.25],[2633.6,2.4747],[2633.0,1.89892],[2632.8,1.89908],[2632.7,7.49]],[[2634.1,4.725996],[2634.3,4.16556],[2634.6,4.89787],[2635.0,0.69482312],[2635.2,2.77980935]]]
["bitfinex","ETHUSD",1723278777737,[[2633.7,2.91069501],[2633.6,1.98925007],[2633.4,1.89865],[2633.2,7.49],[2633.1,1.89887]],[[2634.4,1.89797],[2634.5,1.89794],[2634.7,3.0],[2634.9,4.2906],[2635.7,2.39393985]]]
["bitfinex","ETHUSD",1723278814833,[[2633.4,0.0904765],[2633.3,2.4801],[2632.9,1.89899],[2632.7,2.1562325],[2631.3,54.56]],[[2633.7,1.89848],[2633.8,1.89842],[2634.0,3.723958],[2634.2,2.3413],[2634.3,1.89803]]]
["bitfinex","ETHUSD",1723278859577,[[2633.5,0.08958198],[2633.4,2.3589],[2633.0,7.49],[2632.9,1.89904],[2632.7,2.1562125]],[[2633.7,1.89853],[2633.8,0.379668],[2633.9,4.26235],[2634.2,1.89813],[2635.9,1.6485737]]]
["bitfinex","ETHUSD",1723278900043,[[2630.9,0.08703252],[2630.8,2.3271],[2630.3,1.90091],[2630.1,3.1083896],[2629.9,5.74062333]],[[2631.2,0.38005],[2631.6,2.2999],[2631.7,1.89992],[2631.8,0.59548414],[2632.5,0.1]]]
["bitfinex","ETHUSD",1723278931247,[[2630.1,9.6e-06],[2629.5,2.3331],[2629.0,1.90181],[2628.9,1.9019],[2628.6,1.90213]],[[2630.2,3.80198],[2630.4,1.90087],[2630.5,2.78765783],[2630.6,6.80423088],[2630.9,1.90055]]]
["bitfinex","ETHUSD",1723278963727,[[2629.4,0.14238326],[2629.3,2.4296],[2628.7,7.49],[2628.6,14.65291678],[2628.2,1.90242]],[[2629.5,1.9015],[2629.9,1.90122],[2630.1,0.59590954],[2630.4,2.3578],[2630.7,1.90067]]]
["bitfinex","ETHUSD",1723279021521,[[2628.9,2.4677],[2628.7,1.90203],[2628.5,1.90219],[2628.2,5.5581116],[2628.1,0.65802988]],[[2629.4,1.90157],[2629.6,2.334075],[2629.8,5.1598],[2630.0,4.90116],[2630.1,0.59590954]]]
["bitfinex","ETHUSD",1723279082031,[[2627.5,0.1264092],[2627.3,1.90304],[2627.2,4.37102],[2627.0,1.14],[2626.8,1.90343]],[[2627.9,1.14],[2628.1,4.27411],[2628.3,3.0],[2628.5,1.90227],[2629.4,0.91128383]]]
["bitfinex","ETHUSD",1723279117364,[[2628.1,0.37814344],[2628.0,2.378],[2627.6,4.29046441],[2627.3,3.0],[2627.1,13.05024618]],[[2628.5,1.90223],[2628.8,5.0359],[2629.0,4.90189],[2629.4,1.90161],[2629.5,7.47968824]]]
["bitfinex","ETHUSD",1723279154589,[[2628.3,2.4618],[2628.2,1.90243],[2628.1,0.19621962],[2628.0,1.90256],[2627.9,0.25411048]],[[2628.7,1.14],[2628.9,2.49810696],[2629.2,2.3704],[2629.4,1.90159],[2629.6,0.5799983]]]
["bitfinex","ETHUSD",1723279222206,[[2628.1,0.09685304],[2628.0,2.4915],[2627.8,1.90272],[2627.7,12.31],[2627.6,7.49]],[[2628.4,1.90235],[2628.6,1.90218],[2628.7,2.4059],[2628.9,4.63796],[2629.0,3.0]]]
["bitfinex","ETHUSD",1723279260472,[[2627.5,0.26526213],[2627.1,2.318],[2626.9,7.49],[2626.8,1.90345],[2626.7,1.90347]],[[2627.6,5.441411],[2627.9,5.4128],[2628.0,1.90262],[2628.6,1.25883644],[2628.7,2.10213]]]
["bitfinex","ETHUSD",1723279333623,[[2627.9,0.11937683],[2627.8,2.2587],[2627.5,2.0292992],[2627.3,14.21307],[2627.2,7.49]],[[2628.2,1.90245],[2628.3,0.259748],[2628.4,1.90233],[2628.5,0.69519],[2628.6,2.734]]]
["bitfinex","ETHUSD",1723279355446,[[2628.1,4.22924695],[2628.0,0.54690924],[2627.9,1.90259],[2627.5,5.0293092],[2627.3,4.41563289]],[[2628.7,1.9021],[2628.8,3.0],[2628.9,4.63797],[2629.1,2.4128],[2630.2,0.1]]]
["bitfinex","ETHUSD",1723279401313,[[2628.2,0.11506384],[2628.1,2.4125],[2628.0,1.90257],[2627.8,1.90272],[2627.4,2.56120215]],[[2628.7,1.90208],[2628.9,4.24825],[2629.0,3.33208627],[2629.2,4.90176],[2631.2,6.22189494]]]
["bitfinex","ETHUSD",1723279453125,[[2629.8,1.90126],[2629.7,2.41628492],[2629.3,1.90161],[2629.1,1.39356203],[2629.0,4.31288317]],[[2630.4,1.90088],[2630.6,7.78593039],[2630.9,1.90051],[2631.6,1.9],[2631.7,0.3813]]]
["bitfinex","ETHUSD",1723279496110,[[2631.2,0.66296216],[2631.1,4.18493],[2631.0,1.90035],[2630.7,0.44100727],[2627.3,0.59551437]],[[2631.4,1.137],[2631.7,1.89996],[2631.8,0.59544079],[2631.9,1.8998],[2632.0,3.0]]]
["bitfinex","ETHUSD",1723279547117,[[2630.1,1.90106],[2629.9,9.9401],[2629.8,1.90124],[2629.5,1.90148],[2629.4,21.46154]],[[2630.6,4.19012],[2630.8,4.63057],[2631.2,4.90029],[2631.6,1.90003],[2631.9,2.09979]]]
["bitfinex","ETHUSD",1723279562661,[[2633.5,0.09869909],[2633.3,2.3543],[2633.2,2.34241883],[2633.1,1.89887],[2632.6,1.99925]],[[2633.9,1.89832],[2634.2,3.32490423],[2634.5,2.4916],[2635.1,4.6275],[2635.2,0.1]]]
["bitfinex","ETHUSD",1723279632964,[[2634.9,2.2641],[2634.7,1.8977],[2634.5,1.89789],[2634.2,1.89809],[2633.9,23.40113921]],[[2635.2,0.5],[2635.3,1.89734],[2635.4,2.722],[2635.5,1.8972],[2635.6,2.3716]]]
["bitfinex","ETHUSD",1723279683490,[[2635.4,2.4571],[2635.3,0.1],[2635.1,40.15796418],[2634.9,4.74247921],[2634.8,1.18842512]],[[2636.8,1.134],[2637.0,2.4831],[2638.2,0.1],[2638.4,0.1],[2638.8,0.01640506]]]
["bitfinex","ETHUSD",1723279730374,[[2635.3,0.69285595],[2635.2,4.42460996],[2635.1,2.4281],[2635.0,7.49],[2634.8,1.89767]],[[2635.6,1.134],[2635.8,1.89697],[2635.9,1.89689],[2636.0,3.0],[2636.1,2.2533]]]
["bitfinex","ETHUSD",1723279758251,[[2635.1,0.08535676],[2635.0,1.89748],[2634.9,0.06283524],[2634.8,4.31335],[2634.5,9.38787]],[[2635.3,1.134],[2635.5,3.0],[2635.6,3.04085708],[2635.7,4.34136],[2637.7,2.72522898]]]
["bitfinex","ETHUSD",1723279793799,[[2633.5,0.07676949],[2633.0,1.89894],[2632.9,4.2507],[2632.7,19.8],[2632.3,35.0]],[[2633.6,1.89857],[2633.8,1.89844],[2633.9,5.726],[2634.2,4.20197],[2634.6,1.89785]]]
["bitfinex","ETHUSD",1723279836255,[[2634.6,1.89782],[2634.4,1.8979],[2634.2,2.4148],[2634.0,1.89823],[2633.6,1.8985]],[[2635.1,3.0],[2635.2,4.33792],[2635.4,1.89727],[2635.5,0.5945405],[2636.5,0.51213704]]]
["bitfinex","ETHUSD",1723279861071,[[2634.3,1.89799],[2634.2,2.4471],[2634.0,7.49],[2633.9,1.8983],[2631.8,4.01506741]],[[2635.0,8.40423],[2635.1,1.89746],[2635.5,2.4917305],[2636.1,1.69991267],[2637.7,1.81469044]]]
["bitfinex","ETHUSD",1723279921491,[[2635.8,0.10303407],[2635.4,1.89722],[2635.3,4.22096],[2635.1,0.07588483],[2634.4,3.0]],[[2635.9,3.5335192],[2636.0,2.92963034],[2636.2,4.38337],[2636.3,2.724],[2637.0,0.9087001]]]
["bitfinex","ETHUSD",1723279953955,[[2634.1,0.08407371],[2634.0,5.23269],[2633.8,9.38836],[2633.5,14.2086],[2633.2,1.89879]],[[2634.7,5.66028357],[2634.8,0.8295157],[2634.9,1.89763],[2635.0,2.718],[2641.4,9.81385266]]]
["bitfinex","ETHUSD",1723280010230,[[2637.0,0.06734155],[2636.9,1.89612],[2636.8,1.166527],[2636.7,4.17527],[2636.6,7.49]],[[2637.5,3.79157],[2637.6,3.0],[2637.8,0.59406884],[2640.4,1.41650497],[2641.6,10.0]]]
["bitfinex","ETHUSD",1723280054541,[[2635.9,2.4422],[2635.7,1.89697],[2635.5,1.89713],[2635.3,7.49],[2635.2,1.89736]],[[2636.3,1.89661],[2636.6,2.4567],[2636.7,3.0],[2636.8,5.321359],[2637.1,0.379195]]]
["bitfinex","ETHUSD",1723280110734,[[2633.2,5.004997],[2632.8,7.49],[2632.7,37.90317],[2632.4,1.96527364],[2630.6,1.86974721]],[[2633.6,1.134],[2633.9,1.89833],[2634.0,4.25735],[2634.4,1.898],[2634.5,3.0]]]
["bitfinex","ETHUSD",1723280125270,[[2633.1,0.06059754],[2633.0,1.89891],[2632.8,1.89909],[2632.4,13.52339],[2631.3,4.52846919]],[[2633.3,1.134],[2633.6,2.324304],[2633.7,2.3591],[2634.1,4.8982],[2634.4,0.1904196]]]
["bitfinex","ETHUSD",1723280178436,[[2634.4,0.05699436],[2634.1,0.4622647],[2634.0,6.520817],[2633.8,4.134],[2633.2,1.89877]],[[2634.6,3.03182],[2634.7,1.89776],[2634.8,2.4118],[2635.2,1.8974],[2635.7,0.2]]]
["bitfinex","ETHUSD",1723280240747,[[2633.6,0.05653281],[2633.3,1.89875],[2633.2,1.89877],[2632.9,7.49],[2632.7,7.20007]],[[2633.7,2.4385],[2633.9,1.89837],[2634.0,0.439608],[2634.1,1.89821],[2634.3,1.89806]]]
["bitfinex","ETHUSD",1723280299628,[[2632.7,1.89917],[2632.6,2.2818],[2632.5,1.89932],[2632.2,9.38953],[2368.3,0.25413677]],[[2633.3,2.807662],[2633.4,4.18982],[2633.5,3.0],[2633.7,2.49345123],[2634.1,1.89823]]]
["bitfinex","ETHUSD",1723280353857,[[2633.4,4.25437],[2633.3,1.89872],[2633.1,0.05088582],[2632.9,0.07594963],[2632.8,1.89907]],[[2634.0,1.89832],[2634.2,1.89813],[2634.3,2.3019],[2634.6,2.29492318],[2634.9,9.28763]]]
["bitfinex","ETHUSD",1723280390113,[[2633.6,0.04768748],[2633.5,4.38676],[2633.3,1.89872],[2633.0,9.38895],[2632.8,3.64674366]],[[2634.1,1.89821],[2634.2,3.0],[2634.3,4.26016],[2634.5,0.4390482],[2634.6,1.89784]]]
["bitfinex","ETHUSD",1723280444602,[[2635.1,0.0432277],[2635.0,2.4387],[2634.9,1.97343529],[2634.8,1.89761],[2634.4,1.89794]],[[2635.6,4.173709],[2635.9,2.2552],[2636.0,2.49135268],[2636.6,0.1],[2641.1,8.50533897]]]
["bitfinex","ETHUSD",1723280454203,[[2635.4,2.2795],[2635.3,1.89731],[2635.2,1.97327216],[2635.1,0.04237258],[2634.7,9.38771]],[[2635.9,1.8969],[2636.1,1.89677],[2636.2,2.4627],[2636.4,1.89654],[2638.1,1.65338777]]]
["bitfinex","ETHUSD",1723280489512,[[2634.9,4.3514],[2634.8,13.02433475],[2634.5,12.31],[2634.3,21.458],[2633.9,5.53722976]],[[2635.6,4.02004],[2635.7,2.2575],[2636.0,1.89683],[2636.1,3.379348],[2636.6,0.55]]]
["bitfinex","ETHUSD",1723280530092,[[2637.6,1.89565],[2637.5,2.877212],[2637.4,1.8958],[2637.0,1.89607],[2636.9,3.0]],[[2638.0,0.1264092],[2638.2,4.89526],[2638.3,2.718],[2638.4,1.89511],[2638.5,2.4774]]]
["bitfinex","ETHUSD",1723280601511,[[2637.9,4.52210837],[2637.8,2.498],[2637.7,0.189561],[2637.5,1.89571],[2637.1,8.51904814]],[[2638.0,0.1264092],[2638.6,4.28545],[2638.7,5.718],[2638.8,1.89483],[2638.9,0.5938436]]]
["bitfinex","ETHUSD",1723280641708,[[2639.9,1.894],[2639.8,0.07575121],[2639.7,1.8941],[2639.4,7.49],[2639.3,1.89441]],[[2640.3,2.4283],[2640.5,1.89359],[2640.7,1.89346],[2640.8,2.718],[2641.0,1.89325]]]
["bitfinex","ETHUSD",1723280664810,[[2640.5,3.78716],[2640.2,4.23747],[2639.8,10.49],[2639.6,12.41],[2639.4,23.17592107]],[[2640.6,0.1264092],[2641.1,2.4583],[2641.2,2.718],[2641.4,3.78595],[2641.6,0.59332028]]]
["bitfinex","ETHUSD",1723280728006,[[2636.6,1.89632],[2636.2,2.2654],[2635.8,3.63063226],[2635.7,2.08875931],[2635.6,0.1]],[[2637.3,2.2741],[2637.4,2.718],[2637.5,1.89576],[2637.9,1.89544],[2638.1,3.94642198]]]
["bitfinex","ETHUSD",1723280750648,[[2637.6,0.79800121],[2637.5,1.89573],[2637.4,4.38505],[2637.3,0.189588],[2637.1,3.0]],[[2638.1,1.89532],[2638.2,1.89523],[2638.3,5.2177],[2638.4,3.0],[2638.7,1.89491]]]
["bitfinex","ETHUSD",1723280831358,[[2636.9,0.08093087],[2636.8,1.89623],[2636.7,0.07572523],[2636.6,1.89635],[2636.5,2.439]],[[2637.1,1.132],[2637.4,4.89581],[2637.5,4.37376],[2637.7,0.212711],[2638.0,1.89541]]]
["bitfinex","ETHUSD",1723280837199,[[2635.5,0.18386415],[2635.1,1.518973],[2634.9,4.33655],[2634.7,1.89772],[2634.5,4.76985011]],[[2635.7,3.79417],[2635.9,3.61],[2636.2,1.8967],[2636.6,1.89641],[2636.7,6.40258163]]]
["bitfinex","ETHUSD",1723280875820,[[2634.1,2.3932],[2634.0,1.89824],[2633.6,1.89849],[2633.4,0.65676183],[2633.3,8.45830837]],[[2634.9,0.28587412],[2635.1,1.89752],[2635.2,2.722],[2635.4,3.0],[2635.5,2.3669]]]
["bitfinex","ETHUSD",1723280938038,[[2634.3,3.79601],[2634.1,2.3086],[2634.0,12.31],[2633.9,7.906383],[2633.8,4.89837]],[[2634.9,1.89761],[2635.0,0.628854],[2635.1,1.89749],[2635.2,2.4935],[2635.4,1.89727]]]
["bitfinex","ETHUSD",1723280963643,[[2634.9,4.18766],[2634.7,1.89772],[2634.5,7.49],[2634.4,1.89794],[2634.2,12.31]],[[2635.5,1.89722],[2635.8,3.0],[2635.9,2.4497],[2636.0,4.61883],[2636.3,1.89662]]]
["bitfinex","ETHUSD",1723281009879,[[2637.9,0.0394105],[2637.8,2.3303],[2637.6,1.89561],[2637.4,1.89577],[2637.2,0.42664722]],[[2638.2,2.574257],[2638.3,3.0],[2638.4,1.89511],[2638.5,2.4939],[2638.6,2.722]]]
["bitfinex","ETHUSD",1723281060858,[[2633.3,2.5269433],[2633.2,2.278575],[2632.9,1.89901],[2632.6,1.89922],[2632.1,0.19169172]],[[2633.8,4.8984],[2633.9,1.89835],[2634.1,2.722],[2634.2,2.944306],[2634.9,2.43441534]]]
["bitfinex","ETHUSD",1723281131384,[[2636.1,2.466],[2636.0,0.06323691],[2635.9,3.7937],[2635.5,1.89716],[2635.2,3.63793176]],[[2636.7,4.89636],[2636.8,2.723],[2637.0,2.4133],[2637.1,1.89604],[2637.5,0.39679095]]]
["bitfinex","ETHUSD",1723281172128,[[2637.4,2.4763],[2637.3,0.5713934],[2637.2,1.89587],[2636.9,1.8961],[2636.8,0.07583297]],[[2637.8,1.89556],[2637.9,1.89547],[2638.0,0.59404552],[2638.1,5.717],[2638.2,2.4921]]]
["bitfinex","ETHUSD",1723281177461,[[2637.3,2.4763],[2637.0,1.89609],[2636.8,1.8962],[2636.4,1.89649],[2636.1,3.63308961]],[[2637.8,1.89551],[2637.9,2.717],[2638.1,2.4921],[2638.2,3.0]]]
["bitfinex","ETHUSD",1723281246777,[[2635.5,0.05393498],[2635.4,2.3015],[2635.1,1.89744],[2634.9,1.89756],[2634.8,1.133]],[[2635.6,1.133],[2635.7,1.89709],[2635.8,1.89695],[2635.9,0.302989],[2636.2,7.347]]]
["bitfinex","ETHUSD",1723281274470,[[2634.8,2.3509],[2634.5,1.89786],[2634.3,1.89801],[2634.2,1.133],[2634.1,3.64776871]],[[2635.1,3.03046],[2635.2,1.89741],[2635.3,0.792763],[2635.4,3.0],[2635.6,2.4045]]]
["bitfinex","ETHUSD",1723281332355,[[2634.9,0.04973992],[2634.8,1.89766],[2634.7,2.4134],[2634.6,1.89777],[2634.5,3.031]],[[2635.4,6.03025],[2635.5,4.195],[2635.6,3.0],[2636.1,0.78119773],[2636.7,1.89636]]]
["bitfinex","ETHUSD",1723281359969,[[2635.7,1.89702],[2635.5,4.33831],[2635.1,1.89743],[2635.0,2.717],[2634.7,9.3877]],[[2636.3,4.3188],[2636.5,1.89648],[2636.6,3.431863],[2636.9,5.20756136],[2652.9,19.6277053]]]
["bitfinex","ETHUSD",1723281393526,[[2635.5,0.03673078],[2634.9,4.37095],[2634.7,1.89771],[2634.4,1.89794],[2634.1,15.95303423]],[[2635.6,4.89711],[2635.8,4.19751],[2636.0,1.89684],[2636.6,0.1],[2638.0,3.54320457]]]
["bitfinex","ETHUSD",1723281439491,[[2633.5,2.59688],[2633.3,1.97464054],[2633.2,1.89879],[2633.1,7.49],[2632.9,14.398917]],[[2634.0,1.89825],[2634.1,1.89821],[2634.4,3.0],[2634.5,2.724],[2634.6,3.77910149]]]
["bitfinex","ETHUSD",1723281516479,[[2633.1,0.06236229],[2633.0,4.15452],[2632.9,0.61296156],[2632.8,1.89909],[2632.5,1.89931]],[[2633.4,1.135],[2633.6,7.20424],[2633.7,1.8985],[2634.1,1.89819],[2635.5,1.65318551]]]
["bitfinex","ETHUSD",1723281563426,[[2632.7,1.89918],[2632.6,1.89921],[2632.4,3.685085],[2632.3,7.49],[2632.2,1.135]],[[2633.0,3.5691],[2633.3,1.8988],[2633.4,1.89872],[2633.5,0.59507655],[2634.2,1.89814]]]
["bitfinex","ETHUSD",1723281592204,[[2632.4,1.89934],[2632.3,7.49],[2632.2,3.15527468],[2632.1,17.09295908],[2631.4,3.93951313]],[[2633.0,4.33307],[2633.2,3.03385],[2633.5,0.59507655],[2633.6,4.89855],[2633.9,1.89834]]]
["bitfinex","ETHUSD",1723281664327,[[2632.2,1.8995],[2632.1,1.89958],[2632.0,9.8809],[2631.9,1.135],[2630.3,10.83699865]],[[2632.8,4.34517],[2632.9,3.03404],[2633.3,4.89879],[2634.1,2.09822],[2634.3,1.69357615]]]
["bitfinex","ETHUSD",1723281694176,[[2631.7,1.8999],[2631.6,0.0759896],[2631.5,2.090022],[2631.2,2.3232],[2631.1,1.90031]],[[2632.3,4.26987],[2632.4,1.89946],[2632.7,0.426951],[2632.8,3.0],[2632.9,4.63008]]]
["bitfinex","ETHUSD",1723281783274,[[2632.9,0.05839616],[2632.8,4.33199],[2632.6,1.8992],[2632.4,0.07596082],[2632.3,1.136]],[[2633.1,1.136],[2633.3,3.52173607],[2633.4,1.89872],[2633.6,2.91160037],[2633.8,1.89841]]]
["bitfinex","ETHUSD",1723281798442,[[2633.0,1.89896],[2632.8,4.22785425],[2632.5,1.8993],[2631.5,2.8977469],[2631.4,6.91442384]],[[2633.7,4.21501],[2633.8,3.0],[2633.9,0.59498053],[2634.4,1.89798],[2638.4,10.0]]]
["bitfinex","ETHUSD",1723281860757,[[2631.4,1.94500194],[2631.3,1.90018],[2631.1,2.3761],[2630.9,13.445],[2630.8,28.95053]],[[2631.8,1.135],[2631.9,4.25431],[2632.1,1.89965],[2632.2,0.7591964],[2632.3,0.59529907]]]
["bitfinex","ETHUSD",1723281909210,[[2631.5,0.03967373],[2631.0,0.65743351],[2630.9,3.64411097],[2630.4,7.49],[2630.1,12.70530232]],[[2631.9,1.672527],[2632.4,3.0],[2632.8,7.39],[2633.2,12.44],[2633.3,0.1]]]
["bitfinex","ETHUSD",1723281927927,[[2630.1,2.0274592],[2630.0,4.38938],[2629.9,1.135],[2629.5,1.90147],[2629.1,2.65952897]],[[2630.6,2.4035],[2630.7,3.03564],[2630.9,1.90054],[2631.0,3.0],[2631.3,1.90022]]]
["bitfinex","ETHUSD",1723281971493,[[2630.3,1.90091],[2630.2,2.4454],[2630.1,2.0274492],[2629.9,7.49],[2629.7,1.90133]],[[2630.9,1.90053],[2631.0,0.608212],[2631.1,2.2814],[2631.3,4.90023],[2631.4,0.59553965]]]
["bitfinex","ETHUSD",1723282021348,[[2631.8,1.89981],[2631.7,2.788633],[2631.6,1.89993],[2631.4,0.43385174],[2631.2,10.52724]],[[2632.1,1.137],[2632.3,4.89954],[2632.4,2.2964],[2632.5,1.89934],[2632.7,0.59529937]]]
["bitfinex","ETHUSD",1723282086754,[[2633.1,4.20838],[2633.0,0.07594938],[2632.9,1.89899],[2632.7,0.2434107],[2632.6,0.53493703]],[[2633.7,2.810171],[2633.8,3.0],[2633.9,4.21815],[2634.0,2.725],[2634.2,1.89813]]]
["bitfinex","ETHUSD",1723282144688,[[2633.1,1.89885],[2633.0,11.68693],[2632.7,1.135],[2632.6,1.89924],[2632.5,15.31]],[[2633.6,3.5548],[2633.7,1.89847],[2633.9,1.89835],[2634.2,4.89812],[2634.6,2.09104825]]]
["bitfinex","ETHUSD",1723282237729,[[2635.9,1.89686],[2635.7,1.89702],[2635.6,0.0758739],[2635.4,3.4966],[2635.3,1.89728]],[[2636.2,1.1375082],[2636.4,2.2604],[2636.6,1.89639],[2637.0,1.89609],[2640.3,6.0555507]]]
["bitfinex","ETHUSD",1723282259959,[[2636.0,1.89675],[2635.9,0.189686],[2635.8,2.405],[2635.6,9.38709],[2635.4,3.0]],[[2636.3,0.00251427],[2637.2,2.49028808],[2637.4,3.0],[2641.6,25.8874109]]]
["bitfinex","ETHUSD",1723282301702,[[2640.0,1.89393],[2639.4,0.03900784],[2639.2,2.4947],[2639.0,1.89459],[2638.9,2.718]],[[2640.3,0.113676],[2640.4,2.2928],[2640.7,1.89346],[2640.9,4.61131],[2641.3,0.39632246]]]
["bitfinex","ETHUSD",1723282338878,[[2640.2,4.61718571],[2640.0,0.1894],[2639.9,3.05714616],[2639.8,6.62606585],[2639.4,0.18871589]],[[2640.3,0.113676],[2640.8,2.4232],[2641.5,5.718],[2641.6,0.59330171],[2642.1,0.1]]]
["bitfinex","ETHUSD",1723282359503,[[2640.2,1.89379],[2640.0,1.89388],[2639.7,2.894428],[2639.6,9.38417],[2639.5,21.9014]],[[2640.3,0.113676],[2640.5,2.3993],[2640.8,1.8934],[2640.9,1.89333],[2641.1,3.0]]]
["bitfinex","ETHUSD",1723282405470,[[2639.5,3.78848],[2639.2,9.8118],[2639.1,3.02455],[2639.0,3.0],[2637.6,1.89563]],[[2640.0,2.3787],[2640.1,1.13],[2640.2,2.2572076],[2640.3,2.007426],[2640.8,4.89338]]]
["bitfinex","ETHUSD",1723282452874,[[2640.2,15.37875402],[2640.0,0.65506065],[2639.9,4.89398],[2639.8,3.62224289],[2639.7,0.28411736]],[[2640.3,0.113676],[2641.1,2.4225],[2641.7,1.89272],[2641.8,1.89267],[2642.6,1.99211]]]
["bitfinex","ETHUSD",1723282520629,[[2640.4,2.1094713],[2640.2,2.083134],[2640.0,3.4889],[2639.8,1.89406],[2639.7,3.62136243]],[[2640.8,1.13],[2640.9,2.3785],[2641.1,3.78636],[2641.4,3.0],[2641.6,2.4861135]]]
["bitfinex","ETHUSD",1723282547259,[[2640.0,4.35358],[2639.9,1.13],[2639.8,1.89405],[2639.5,1.89426],[2639.4,7.49]],[[2640.7,1.89343],[2640.8,2.4409],[2640.9,3.02332],[2641.4,3.0],[2641.8,1.99268]]]
["bitfinex","ETHUSD",1723282580136,[[2640.9,2.4713],[2640.8,3.78741],[2640.3,5.708],[2640.2,9.38378],[2639.7,12.49991502]],[[2641.5,1.89286],[2641.7,2.40960544],[2641.9,0.2757744],[2642.0,4.22752],[2644.0,0.3792]]]
["bitfinex","ETHUSD",1723282624535,[[2642.3,0.07299729],[2641.8,4.27754],[2641.6,1.89273],[2641.5,1.18415016],[2641.2,4.89305]],[[2642.4,1.89226],[2642.6,4.39061],[2642.8,1.89195],[2642.9,5.708],[2643.5,0.1]]]
["bitfinex","ETHUSD",1723282657519,[[2642.6,2.4726],[2642.5,1.89208],[2642.1,4.89238],[2641.5,1.89282],[2641.3,20.00406014]],[[2643.0,0.1269636],[2643.3,1.89158],[2643.4,4.29663],[2643.7,5.706],[2644.2,1.89096]]]
["bitfinex","ETHUSD",1723282697387,[[2644.4,1.89078],[2644.3,0.05856489],[2644.2,1.89086],[2643.8,1.89117],[2643.6,3.0]],[[2644.6,2.4185],[2645.0,1.89036],[2645.1,5.18884687],[2645.6,2.0169336],[2647.4,23.297995]]]
["bitfinex","ETHUSD",1723282743762,[[2641.9,1.89254],[2641.8,2.4739],[2641.6,0.05551668],[2641.5,1.89283],[2641.4,5.706]],[[2644.8,24.07581929]]]
["bitfinex","ETHUSD",1723282762420,[[2643.0,0.05366906],[2642.9,1.89184],[2642.7,1.89195],[2642.5,0.44199121],[2642.4,2.4739]],[[2643.5,5.121806],[2643.6,3.0],[2643.7,1.89132],[2643.9,2.706],[2644.1,1.89102]]]
["bitfinex","ETHUSD",1723282786945,[[2642.9,0.05347127],[2642.8,2.4766],[2642.7,1.892],[2642.6,1.89203],[2642.5,0.44199121]],[[2643.2,1.89165],[2643.4,1.89152],[2643.8,4.28073],[2643.9,2.706],[2646.5,5.88319624]]]
["bitfinex","ETHUSD",1723282836946,[[2644.1,0.09196396],[2643.7,2.3286],[2643.5,1.89137],[2643.3,1.89154],[2643.2,1.127]],[[2644.2,3.01793],[2644.3,1.89086],[2644.6,2.3162],[2644.7,1.8906],[2644.8,3.0]]]
["bitfinex","ETHUSD",1723282860967,[[2643.0,1.89174],[2642.8,1.8919],[2642.6,2.3622],[2642.5,1.89211],[2641.7,3.60988143]],[[2643.6,7.72511],[2643.7,1.8913],[2643.9,2.705],[2644.1,2.192825],[2646.8,1.65499178]]]
["bitfinex","ETHUSD",1723282888228,[[2642.9,0.08884544],[2642.8,4.27422],[2642.6,1.89205],[2642.3,7.49],[2642.0,15.92302181]],[[2643.3,1.89158],[2643.4,2.519188],[2643.5,2.4935],[2643.7,0.7574365],[2643.8,3.189545]]]
["bitfinex","ETHUSD",1723282941948,[[2641.1,2.314],[2641.0,1.8932],[2640.8,2.32373797],[2640.5,4.89357],[2640.1,6.32260805]],[[2641.7,0.378539],[2641.8,1.89268],[2642.0,2.406],[2642.1,4.59746],[2642.2,3.0]]]
["bitfinex","ETHUSD",1723283012025,[[2640.8,0.0008],[2640.5,2.4404],[2640.0,1.129],[2639.9,3.78792],[2639.6,7.49]],[[2640.9,3.78658],[2641.1,3.02218],[2641.2,5.3803],[2641.3,0.7139121],[2641.6,1.89283]]]
["bitfinex","ETHUSD",1723283055787,[[2639.9,2.3258],[2639.8,3.02307],[2639.7,1.8941],[2639.5,10.49],[2639.4,3.62026382]],[[2640.5,2.328451],[2640.6,2.4547],[2640.9,1.129],[2641.0,1.89324],[2660.1,22.8989895]]]
["bitfinex","ETHUSD",1723283090554,[[2640.0,2.51810063],[2639.9,1.129],[2639.7,1.89408],[2639.6,0.65533162],[2639.5,13.00735485]],[[2640.3,1.89379],[2640.4,0.5934481],[2640.6,2.4896],[2640.8,2.745604],[2641.0,3.02223]]]
["bitfinex","ETHUSD",1723283136588,[[2641.8,2.2927],[2641.7,1.89266],[2641.6,12.08773],[2641.5,3.0],[2640.7,5.91538223]],[[2642.3,1.89229],[2642.5,1.89216],[2642.8,2.4446],[2642.9,1.89188],[2643.0,1.0269872]]]
["bitfinex","ETHUSD",1723283161959,[[2639.9,1.95032038],[2639.8,2.3463],[2639.3,4.59941],[2639.2,3.0],[2638.9,0.1]],[[2640.5,2.31361],[2640.7,1.89347],[2640.8,2.3065],[2641.1,1.89316],[2641.2,2.705]]]
["bitfinex","ETHUSD",1723283180433,[[2639.3,2.3195],[2639.2,7.49],[2639.1,3.78906],[2638.9,15.015],[2638.8,3.63012221]],[[2639.8,1.89413],[2639.9,1.89401],[2640.2,2.3849],[2640.4,1.89367],[2640.8,1.89339]]]
["bitfinex","ETHUSD",1723283238740,[[2639.1,4.31783],[2638.9,2.55018634],[2638.8,7.49],[2638.7,18.8402423],[2637.1,9.99770825]],[[2639.7,1.8942],[2639.9,1.89404],[2640.0,2.3547],[2640.2,1.89381],[2640.4,3.0]]]
["bitfinex","ETHUSD",1723283285840,[[2639.5,0.05250201],[2639.4,1.13],[2639.3,4.37538],[2639.2,0.532944],[2638.9,4.28985718]],[[2640.0,1.89395],[2640.2,5.29483],[2640.3,0.489366],[2640.4,3.0],[2640.5,1.8936]]]
["bitfinex","ETHUSD",1723283325828,[[2640.0,0.05193402],[2639.7,2.4183],[2639.6,3.02421],[2639.5,1.89423],[2634.0,0.00286]],[[2640.2,1.89379],[2640.3,1.89377],[2640.5,3.6061],[2640.7,1.89347],[2640.9,4.05330851]]]
["bitfinex","ETHUSD",1723283381342,[[2640.0,2.4881],[2639.9,1.89395],[2639.8,1.870628],[2639.7,1.89411],[2639.4,3.63887051]],[[2640.5,1.89358],[2640.6,2.4466],[2640.7,1.89345],[2640.8,1.13],[2640.9,1.05330851]]]
["bitfinex","ETHUSD",1723283424538,[[2641.0,1.8932],[2640.9,1.89323],[2640.8,2.3382],[2640.7,1.13],[2606.2,264.283436]],[[2641.6,1.13],[2641.7,1.89276],[2641.8,2.4785],[2641.9,4.8926],[2642.1,1.89246]]]
["bitfinex","ETHUSD",1723283444948,[[2642.7,2.3975],[2642.4,7.49],[2642.3,1.89226],[2642.1,2.081645],[2641.9,3.0]],[[2642.9,1.89186],[2643.1,1.89175],[2643.2,2.3957],[2643.5,1.89148],[2643.6,3.0]]]
["bitfinex","ETHUSD",1723283502166,[[2642.7,2.7335],[2642.5,1.89208],[2642.1,1.8924],[2629.6,16.27528116],[2401.3,4.4385565]],[[2643.3,1.89159],[2643.5,1.89146],[2643.6,3.0],[2643.7,2.2692],[2643.8,1.89123]]]
["bitfinex","ETHUSD",1723283542759,[[2641.9,1.9327908],[2641.8,2.3171],[2641.7,1.89266],[2641.3,4.89297],[2641.2,1.89304]],[[2642.5,2.5776314],[2642.6,0.581934],[2642.7,4.38073],[2642.8,3.0],[2643.1,4.59773]]]
["bitfinex","ETHUSD",1723283582912,[[2639.7,0.05125079],[2639.3,1.89441],[2639.0,2.4731],[2638.7,9.38482],[2638.6,3.62725632]],[[2639.9,1.89406],[2640.0,2.3808],[2640.1,3.8191472],[2640.5,1.8936],[2640.7,4.59947]]]
["bitfinex","ETHUSD",1723283605362,[[2638.8,4.36946],[2638.6,7.49],[2638.5,4.89497],[2638.4,3.62770195],[2637.7,0.32385622]],[[2639.6,1.89423],[2639.7,2.3245],[2640.2,4.89381],[2640.3,2.712],[2641.8,13.77891804]]]
["bitfinex","ETHUSD",1723283647318,[[2639.4,4.307],[2639.2,1.13],[2637.3,14.02557533]],[[2640.0,3.840009],[2640.1,2.3763],[2640.2,3.02379],[2640.4,1.89365],[2640.8,0.18805739]]]
["bitfinex","ETHUSD",1723283687063,[[2638.9,0.05105842],[2638.8,0.6689561],[2638.7,1.8948],[2638.6,4.33438],[2638.2,2.708]],[[2639.4,1.94443006],[2639.5,4.3668],[2639.9,1.89406],[2640.0,3.0],[2642.3,10.66801306]]]
["bitfinex","ETHUSD",1723283708321,[[2639.5,9.38427],[2639.3,9.90481],[2639.0,14.65055411],[2638.4,1.89502],[2637.6,3.991]],[[2640.2,1.8938],[2640.3,2.2674],[2640.4,1.94366006],[2640.5,0.42109201],[2640.8,1.89339]]]
["bitfinex","ETHUSD",1723283771824,[[2640.0,0.05521943],[2639.7,1.89414],[2639.6,1.89418],[2639.5,5.3765],[2639.3,10.198]],[[2640.2,0.05000006],[2640.3,4.25423],[2640.4,1.89369],[2640.8,1.89338],[2640.9,0.423922]]]
["bitfinex","ETHUSD",1723283824837,[[2641.0,1.89317],[2640.9,3.02229],[2640.7,2.3947],[2640.5,1.89356],[2640.0,3.6257886]],[[2641.4,2.3879],[2641.7,1.89273],[2641.8,1.129],[2641.9,1.14186349],[2642.2,1.89237]]]
["bitfinex","ETHUSD",1723283878325,[[2640.7,0.027267],[2639.5,1.89424],[2639.4,7.49],[2639.3,1.89441],[2639.2,3.3801]],[[2640.8,13.08195007],[2641.1,2.08053895],[2641.2,0.1],[2641.3,0.1],[2641.5,1.8929]]]
["bitfinex","ETHUSD",1723283917873,[[2638.4,0.10248323],[2638.2,1.89522],[2638.1,15.853],[2638.0,9.38532],[2637.6,28.09110286]],[[2638.8,4.32593],[2639.0,1.129],[2639.2,3.0],[2639.3,1.89446],[2639.7,1.8942]]]
["bitfinex","ETHUSD",1723283945689,[[2638.4,0.10248323],[2638.0,9.3853],[2637.9,3.4068],[2637.8,1.89549],[2637.4,2.31336078]],[[2638.5,1.94501006],[2638.6,1.90125301],[2638.7,1.89487],[2638.8,3.3474761],[2639.1,2.48497041]]]
["bitfinex","ETHUSD",1723283984002,[[2636.3,0.05103467],[2636.2,1.89661],[2636.1,2.54178],[2636.0,1.8968],[2635.7,12.31]],[[2636.7,1.94631006],[2636.8,1.89626],[2636.9,2.3056],[2637.1,3.0],[2637.3,1.8959]]]
["bitfinex","ETHUSD",1723284020211,[[2637.2,1.89593],[2637.0,1.89603],[2636.7,0.35492],[2636.6,4.89635],[2636.5,2.716]],[[2637.6,2.4426],[2637.7,0.05000006],[2637.8,1.89552],[2637.9,1.89547],[2638.2,3.0]]]
["bitfinex","ETHUSD",1723284067809,[[2638.4,1.89502],[2638.2,1.89517],[2638.1,7.6871167],[2638.0,4.9916],[2637.8,1.89548]],[[2638.9,2.91173701],[2639.1,1.89461],[2639.3,0.25778001],[2639.5,1.8943],[2640.1,1.89389]]]
["bitfinex","ETHUSD",1723284128672,[[2635.1,2.0243736],[2635.0,7.49],[2634.9,1.89759],[2634.7,14.5744],[2634.5,2.716]],[[2635.7,1.89703],[2635.8,2.4334],[2635.9,1.89689],[2636.3,4.89662],[2636.4,2.716]]]
["bitfinex","ETHUSD",1723284156523,[[2635.1,0.1269636],[2634.3,3.90004212],[2634.2,2.2809],[2634.0,3.37262767],[2633.9,6.64171]],[[2635.2,6.476543],[2635.6,3.0],[2635.8,4.61298],[2636.3,0.1],[2636.4,4.71256]]]
["bitfinex","ETHUSD",1723284193317,[[2634.3,0.10405212],[2634.2,4.28725],[2634.1,3.0],[2634.0,2.716]],[[2634.9,1.89765],[2635.1,1.89749],[2635.2,2.3181],[2635.5,1.89717],[2635.7,5.716]]]
["bitfinex","ETHUSD",1723284246069,[[2636.7,2.3081],[2636.6,1.89633],[2636.4,2.506614],[2636.2,7.49],[2636.1,4.61271]],[[2637.3,1.89588],[2637.4,4.89582],[2637.5,3.146942],[2637.8,2.48969248],[2638.1,0.1]]]
["bitfinex","ETHUSD",1723284262214,[[2636.6,1.89631],[2636.5,2.4016],[2636.3,1.558152],[2636.2,9.38664],[2636.1,2.716]],[[2637.3,1.89592],[2637.4,3.0],[2637.5,2.2959],[2637.9,1.89547],[2638.3,1.89522]]]
["bitfinex","ETHUSD",1723284335577,[[2636.1,0.0893616],[2635.7,2.4569],[2635.6,1.89705],[2635.4,1.89721],[2635.2,2.416871]],[[2636.3,4.1763],[2636.4,1.89652],[2636.8,1.89626],[2637.0,0.59230293],[2637.1,3.55]]]
["bitfinex","ETHUSD",1723284345404,[[2635.3,1.89727],[2635.2,1.89733],[2635.1,7.49],[2634.9,5.1729],[2633.7,3.90063339]],[[2635.9,2.276289],[2636.1,1.89677],[2636.2,2.2797],[2636.4,3.0],[2636.5,1.89646]]]
["bitfinex","ETHUSD",1723284422316,[[2634.9,0.08265494],[2634.7,1.132],[2634.6,1.89777],[2634.5,9.85],[2634.3,14.31202212]],[[2635.2,1.89744],[2635.3,2.3276],[2635.4,1.89727],[2635.5,4.132],[2635.7,1.89705]]]
["bitfinex","ETHUSD",1723284456020,[[2635.8,0.0817877],[2635.7,4.15988],[2635.6,1.89705],[2635.3,1.133],[2633.8,5.79897339]],[[2636.2,5.70833241],[2636.3,2.4788152],[2636.4,2.4342],[2636.5,1.89648],[2636.9,1.89619]]]
["bitfinex","ETHUSD",1723284486711,[[2637.6,1.96315039],[2637.5,3.62061955],[2637.4,1.89576],[2637.1,0.36885675],[2637.0,1.89607]],[[2638.2,1.89527],[2638.3,3.4824],[2638.4,1.89511],[2638.6,0.59397812],[2638.7,1.89489]]]
["bitfinex","ETHUSD",1723284537649,[[2639.7,2.4293],[2639.5,7.49],[2639.4,3.78868],[2639.2,12.31],[2639.0,4.60963]],[[2640.1,1.89391],[2640.3,1.89375],[2640.5,2.6574],[2640.7,2.43484],[2640.9,3.0]]]
["bitfinex","ETHUSD",1723284563951,[[2640.7,2.5286381],[2640.6,1.8935],[2640.5,0.07573338],[2640.4,1.8936],[2640.2,0.38486687]],[[2641.2,5.311241],[2641.3,2.2882],[2641.7,1.89273],[2643.4,4.56874158]]]
["bitfinex","ETHUSD",1723284616567,[[2641.0,0.05903728],[2640.9,2.082615],[2640.8,1.89335],[2640.6,3.759461],[2640.5,7.49]],[[2641.6,4.16302],[2641.8,3.0],[2642.1,4.60745],[2642.7,1.89204],[2642.8,7.39]]]
["bitfinex","ETHUSD",1723284623458,[[2641.8,0.05864832],[2641.7,1.96838335],[2641.6,2.5795561],[2641.5,2.3925],[2641.1,9.3831]],[[2642.3,1.89233],[2642.4,2.2702],[2642.5,1.89218],[2642.6,3.0],[2642.9,4.60687]]]
["bitfinex","ETHUSD",1723284661220,[[2641.8,0.39019453],[2641.7,2.330932],[2641.6,2.4899],[2641.5,1.89283],[2641.2,10.010644]],[[2642.3,1.8923],[2642.4,3.0],[2642.5,4.32268],[2642.9,1.89187],[2644.4,2.99922303]]]
["bitfinex","ETHUSD",1723284736330,[[2641.9,0.09691504],[2641.8,1.89258],[2641.7,2.56948641],[2641.6,1.89276],[2641.4,0.62537819]],[[2642.4,4.19595],[2642.6,4.89209],[2642.9,1.89188],[2643.0,2.8349636],[2643.4,2.08199949]]]
["bitfinex","ETHUSD",1723284775569,[[2640.5,4.17172],[2640.3,1.8937],[2640.1,2.708],[2640.0,1.89391],[2637.3,1.3104055]],[[2641.1,1.89316],[2641.2,3.911762],[2641.3,4.22452],[2641.7,2.48598417],[2642.1,1.89248]]]
["bitfinex","ETHUSD",1723284832717,[[2640.1,1.99338344],[2640.0,3.09862916],[2639.9,2.3178],[2639.7,7.49],[2639.6,0.723532]],[[2640.8,2.62036],[2640.9,2.354],[2641.0,1.129],[2641.1,0.59338764],[2642.0,9.18254]]]
["bitfinex","ETHUSD",1723284864354,[[2640.4,0.0993003],[2640.2,3.4562],[2640.1,1.89385],[2639.8,0.05438574],[2639.7,1.89412]],[[2640.8,1.89336],[2640.9,3.0],[2641.0,1.89325],[2641.1,3.4692],[2641.3,1.89302]]]
["bitfinex","ETHUSD",1723284937089,[[2642.7,0.09638964],[2642.4,2.2805],[2642.2,3.02131],[2642.0,9.38247],[2641.7,1.8927]],[[2642.8,2.33209064],[2642.9,1.89191],[2643.0,0.1269636],[2643.1,1.129],[2643.3,2.3355]]]
["bitfinex","ETHUSD",1723284978354,[[2642.7,0.09485563],[2642.6,2.4958],[2642.5,3.02114],[2642.3,1.89225],[2642.0,1.89247]],[[2643.0,0.1269636],[2643.1,1.89172],[2643.2,4.235],[2643.4,3.0],[2643.6,1.89139]]]
["bitfinex","ETHUSD",1723285023012,[[2640.1,1.89385],[2640.0,2.3888],[2639.9,1.894],[2639.7,7.49],[2639.6,3.430532]],[[2640.7,1.89348],[2640.9,3.018763],[2641.0,1.89325],[2641.3,3.0],[2641.7,4.59975]]]
["bitfinex","ETHUSD",1723285045135,[[2641.4,1.89288],[2641.3,0.07442825],[2641.2,2.27911539],[2640.9,4.34666],[2640.8,2.707]],[[2642.1,2.3306],[2642.2,1.89237],[2642.3,0.59317974],[2642.6,1.89207],[2642.9,2.707]]]
["bitfinex","ETHUSD",1723285069473,[[2642.8,1.89188],[2642.7,1.96762553],[2642.6,0.09145406],[2642.5,0.26195409],[2642.4,2.4523]],[[2643.0,0.1269636],[2643.3,2.4318],[2643.4,1.8915],[2643.5,0.59282995],[2643.6,1.89139]]]
["bitfinex","ETHUSD",1723285132322,[[2640.3,3.90063339],[2639.8,1.89403],[2639.7,6.83403895],[2639.6,1.89419],[2639.5,0.3791]],[[2640.5,1.89358],[2640.7,2.322673],[2640.8,2.399],[2641.1,1.89318],[2641.2,4.89311]]]
["bitfinex","ETHUSD",1723285156699,[[2638.0,0.09252533],[2637.7,1.89555],[2637.6,2.431],[2637.5,7.49],[2637.4,2.709]],[[2638.3,1.89518],[2638.7,2.4634],[2639.1,2.709],[2639.2,3.0],[2639.3,0.625223]]]
["bitfinex","ETHUSD",1723285194046,[[2638.1,0.09425719],[2638.0,0.07580986],[2637.9,2.452],[2637.7,10.199],[2637.6,0.63381102]],[[2638.8,2.4132],[2638.9,1.89476],[2639.3,0.625223],[2639.4,2.709],[2639.8,1.89412]]]
["bitfinex","ETHUSD",1723285236895,[[2637.6,1.8956],[2637.5,0.60749023],[2637.4,4.27566],[2637.0,1.89607],[2636.9,2.709]],[[2638.2,2.4921],[2638.3,1.89519],[2638.7,1.89489],[2639.1,2.325412],[2639.2,0.59389213]]]
["bitfinex","ETHUSD",1723285330712,[[2638.5,0.13288209],[2638.4,1.13],[2638.3,1.8951],[2638.2,2.2933],[2638.1,1.89526]],[[2638.8,0.73177],[2638.9,7.31778],[2639.1,3.61839149],[2639.3,0.50099774],[2639.4,1.8944]]]
["bitfinex","ETHUSD",1723285383098,[[2636.4,0.11419362],[2636.3,1.13],[2636.2,1.89661],[2636.1,2.3215],[2636.0,1.89674]],[[2636.9,4.89616],[2637.0,2.25582],[2637.1,2.467],[2637.2,1.13],[2639.8,6.84374158]]]
["bitfinex","ETHUSD",1723285427520,[[2635.9,0.11559923],[2635.8,3.760447],[2635.7,3.79395],[2635.6,7.49],[2635.2,17.85378719]],[[2636.3,1.8966],[2636.5,1.8965],[2636.7,2.4864],[2636.9,4.8962],[2637.0,0.55]]]
["bitfinex","ETHUSD",1723285440352,[[2636.2,2.514169],[2636.1,2.3821],[2636.0,1.89679],[2635.9,0.617591],[2635.7,5.27129181]],[[2636.8,4.89624],[2637.0,1.89613],[2637.1,2.2695],[2637.4,1.89582],[2637.5,2.48992321]]]
["bitfinex","ETHUSD",1723285472688,[[2634.4,1.89795],[2634.3,7.59405212],[2634.2,2.394],[2634.1,1.89814],[2634.0,12.31]],[[2634.9,1.89761],[2635.0,2.4772],[2635.1,1.89746],[2635.3,0.627176],[2635.5,1.89721]]]
["bitfinex","ETHUSD",1723285503621,[[2634.3,0.19683889],[2634.2,2.3865],[2634.0,1.89822],[2633.8,1.97427245],[2633.6,2.721]],[[2634.7,4.89776],[2634.9,2.19763],[2635.1,2.3059],[2635.2,1.89739],[2636.2,0.01982196]]]
["bitfinex","ETHUSD",1723285546416,[[2633.3,0.08604342],[2633.2,0.76472174],[2633.1,1.89885],[2633.0,2.2974],[2632.9,4.62001]],[[2633.8,1.89841],[2634.0,4.35927],[2634.3,1.89805],[2634.8,10.011]]]
["bitfinex","ETHUSD",1723285604339,[[2631.0,0.24223],[2630.9,4.32272],[2630.7,9.39062],[2630.6,2.721],[2630.4,12.31]],[[2631.7,4.89993],[2631.8,1.89984],[2631.9,2.3663],[2632.3,1.89954],[2638.3,7.65840139]]]
["bitfinex","ETHUSD",1723285640929,[[2629.8,3.6e-06],[2629.1,2.3238],[2628.9,1.90188],[2628.8,12.31],[2628.7,12.11306]],[[2629.9,7.9428239],[2630.0,0.418329],[2630.1,4.18319],[2630.6,4.62174],[2630.9,2.00053]]]
["bitfinex","ETHUSD",1723285687620,[[2632.2,1.89954],[2632.1,5.18213738],[2631.9,2.3597],[2631.6,1.89995],[2631.3,3.6525368]],[[2632.9,1.89907],[2633.1,4.19933],[2633.4,1.8987],[2633.7,0.39694935],[2633.9,4.61937]]]
["bitfinex","ETHUSD",1723285698627,[[2633.2,0.05812301],[2633.1,1.89885],[2632.9,1.9749612],[2632.8,2.3597],[2632.7,2.721]],[[2633.8,1.89843],[2634.0,1.89827],[2634.2,2.3004],[2634.3,2.49306348],[2634.9,0.39688012]]]
["bitfinex","ETHUSD",1723285724505,[[2632.4,2.509698],[2632.3,2.3047],[2632.2,1.89953],[2632.0,4.62067],[2623.7,71.7017946]],[[2633.1,1.89893],[2633.2,3.0],[2633.3,4.21049],[2633.7,1.8985],[2635.1,4.61847]]]
["bitfinex","ETHUSD",1723285771717,[[2634.2,0.05547372],[2633.6,9.7412],[2633.5,4.61955],[2633.0,4.03091298],[2628.7,10.0]],[[2634.7,2.416],[2634.8,3.0],[2635.0,1.89755],[2635.4,0.59476577],[2635.6,2.90904873]]]
["bitfinex","ETHUSD",1723285806362,[[2633.6,0.208845],[2633.5,1.89858],[2633.4,0.18987],[2633.2,4.6218],[2633.1,7.49]],[[2634.2,3.0],[2634.3,4.25633],[2634.5,1.89792],[2634.9,1.89762],[2635.0,2.723]]]
["bitfinex","ETHUSD",1723285872643,[[2633.4,4.32196],[2633.2,1.89879],[2633.0,0.02586817],[2632.8,1.89911]],[[2633.9,0.747611],[2634.0,4.89825],[2634.2,1.89814],[2634.4,2.4955],[2634.5,1.89793]]]
["bitfinex","ETHUSD",1723285885932,[[2633.1,0.05655477],[2633.0,0.02586817],[2632.8,4.32237],[2632.6,1.8992],[2632.3,0.07596465]],[[2633.4,1.89871],[2633.5,3.0],[2633.6,1.89857],[2633.8,2.4739],[2636.1,1.83723832]]]
["bitfinex","ETHUSD",1723285929846,[[2632.2,2.02635732],[2632.1,2.2935],[2631.7,7.49],[2631.6,1.89996],[2631.5,12.31]],[[2632.9,1.89906],[2633.2,2.313],[2633.3,4.62177],[2633.7,0.51306432],[2634.0,1.99826]]]
["bitfinex","ETHUSD",1723285977232,[[2633.1,0.04866565],[2633.0,6.09918],[2632.7,7.49],[2632.6,15.033],[2632.5,1.89931]],[[2633.7,3.79699],[2634.0,3.0],[2634.1,1.89822],[2634.2,2.67607958],[2634.6,4.62085]]]
["bitfinex","ETHUSD",1723286034459,[[2632.0,0.04863184],[2631.8,2.4928],[2631.7,9.3899],[2631.6,1.89995],[2631.5,12.31]],[[2632.2,1.89956],[2632.4,1.89942],[2632.5,3.0],[2632.6,2.2542],[2632.8,1.89917]]]
["bitfinex","ETHUSD",1723286040568,[[2630.7,7.49],[2630.6,4.39347],[2630.4,14.21081],[2630.2,2.723],[2628.2,4.58236439]],[[2631.2,1.90032],[2631.5,3.0],[2631.7,2.2542],[2631.8,1.89988],[2632.0,0.82085946]]]
["bitfinex","ETHUSD",1723286078170,[[2631.6,0.04760321],[2631.3,2.39],[2631.2,7.49],[2631.1,12.31],[2630.9,5.163472]],[[2631.7,1.89991],[2631.8,1.89989],[2632.0,2.3196],[2632.1,1.89964],[2632.2,3.0]]]
["bitfinex","ETHUSD",1723286152535,[[2630.8,0.79072128],[2630.7,4.21998],[2630.6,1.90065],[2630.3,7.49],[2630.2,4.62397]],[[2631.3,1.90022],[2631.4,3.0],[2631.5,1.90007],[2631.7,5.2716],[2631.8,2.12835]]]
["bitfinex","ETHUSD",1723286173655,[[2631.0,0.11722099],[2630.7,6.24816],[2630.6,1.137],[2630.2,1.90097],[2628.6,0.06608176]],[[2631.4,5.4581883],[2631.5,3.03709],[2631.6,0.679993],[2631.8,2.3325],[2631.9,1.89979]]]
["bitfinex","ETHUSD",1723286221246,[[2630.0,2.748059],[2629.9,1.90119],[2629.8,1.90123],[2629.4,0.64372773],[2629.3,7.6326]],[[2630.6,1.90073],[2630.7,3.0],[2630.8,1.90058],[2630.9,2.4262],[2631.1,1.90036]]]
["bitfinex","ETHUSD",1723286265191,[[2631.0,0.53620477],[2630.9,4.28788954],[2630.7,10.3297],[2630.4,12.31],[2630.3,1.90089]],[[2631.5,4.90009],[2631.6,1.90004],[2631.7,0.59555215],[2631.8,2.2833],[2632.7,0.1]]]
["bitfinex","ETHUSD",1723286308918,[[2631.6,5.428257],[2631.5,7.49],[2631.4,1.90007],[2631.2,0.190031],[2631.0,1.90038]],[[2632.1,1.89967],[2632.3,1.8995],[2632.5,2.4332],[2632.6,0.679853],[2632.7,3.0]]]
["bitfinex","ETHUSD",1723286355779,[[2633.7,0.09376459],[2633.6,2.4496],[2633.5,1.89855],[2633.4,0.52016903],[2633.3,1.89871]],[[2634.2,3.79629],[2634.5,2.2766],[2634.6,4.62885],[2635.3,0.38872127],[2635.5,8.16793868]]]
["bitfinex","ETHUSD",1723286413415,[[2634.1,1.89817],[2634.0,0.34033391],[2633.9,4.29197],[2633.5,1.89859],[2633.3,13.213]],[[2634.6,1.89784],[2634.7,1.89778],[2634.9,5.4747],[2635.1,1.89747],[2635.3,0.18669422]]]
["bitfinex","ETHUSD",1723286441094,[[2633.5,2.259],[2633.2,1.89879],[2633.0,3.37992554],[2632.7,12.31],[2632.3,1.89945]],[[2634.0,1.89831],[2634.2,2.486],[2634.3,1.89803],[2634.4,3.0],[2634.7,2.723]]]
["bitfinex","ETHUSD",1723286461003,[[2633.1,2.324],[2633.0,1.89897],[2632.8,2.68148],[2632.4,1.89938],[2631.7,5.55034945]],[[2633.8,1.89843],[2634.0,3.700662],[2634.1,1.89822],[2634.2,5.1084],[2634.5,1.89792]]]
["bitfinex","ETHUSD",1723286533151,[[2632.9,0.12806755],[2632.8,2.4845],[2632.7,0.28453885],[2632.6,0.26556835],[2632.5,1.89931]],[[2633.1,6.03491],[2633.2,1.89886],[2633.6,4.31696],[2633.9,0.19096513],[2635.4,6.46212138]]]
["bitfinex","ETHUSD",1723286568939,[[2633.2,2.4984],[2633.1,1.89885],[2632.9,1.89901],[2632.5,1.89931],[2632.4,2.725]],[[2633.7,1.89849],[2633.8,3.0],[2633.9,0.59503076],[2634.1,2.363],[2634.2,2.29441491]]]
["bitfinex","ETHUSD",1723286608571,[[2633.5,2.2934],[2633.4,3.03363],[2633.0,1.89896],[2632.8,3.64923],[2632.7,3.65690433]],[[2634.1,1.89822],[2634.3,3.0],[2634.4,3.4088],[2634.6,1.89785],[2635.0,1.89755]]]
["bitfinex","ETHUSD",1723286667584,[[2634.5,0.12045782],[2634.2,2.77823],[2634.1,1.89817],[2634.0,1.135],[2633.9,1.89832]],[[2634.6,1.89782],[2634.8,3.0327],[2635.0,3.0],[2635.1,2.2937],[2635.2,1.89739]]]
["bitfinex","ETHUSD",1723286726310,[[2634.8,0.10876447],[2634.7,2.403],[2634.5,1.89784],[2634.4,0.6863046],[2634.1,1.89815]],[[2635.1,0.00791402],[2635.2,1.8974],[2635.3,0.5946864],[2635.4,1.89726],[2635.7,2.3565]]]
["bitfinex","ETHUSD",1723286760620,[[2634.5,2.3586],[2634.2,3.79613],[2634.1,22.56],[2634.0,12.31],[2633.8,13.03653871]],[[2634.9,1.89766],[2635.0,4.38543],[2635.4,1.89726],[2635.6,3.0],[2635.8,2.7566677]]]
["bitfinex","ETHUSD",1723286799584,[[2634.5,0.09424634],[2634.1,2.2754],[2633.9,7.49],[2633.8,1.89836]],[[2634.9,0.00791402],[2635.5,4.62219],[2635.8,0.0346677]]]
["bitfinex","ETHUSD",1723286847872,[[2634.8,6.3396842],[2634.7,0.43667551],[2634.6,3.0],[2634.4,1.89793],[2634.2,3.275]],[[2634.9,0.00791402],[2635.5,1.8972],[2635.7,1.89704],[2635.8,2.5294677],[2636.1,1.89675]]]
["bitfinex","ETHUSD",1723286888172,[[2635.0,0.09056903],[2634.9,2.2611],[2634.8,3.03162],[2634.6,4.89779],[2634.3,14.20801]],[[2635.4,1.89724],[2635.5,1.90510402],[2635.7,1.134],[2635.8,2.4712677],[2635.9,1.8969]]]
["bitfinex","ETHUSD",1723286929144,[[2634.0,3.030236],[2633.9,4.93053],[2633.7,14.42666476],[2633.6,23.20881993],[2633.4,14.20868]],[[2634.3,0.00791402],[2634.6,1.89789],[2634.8,3.0317],[2635.0,2.3964],[2635.1,1.89748]]]
["bitfinex","ETHUSD",1723286999998,[[2634.6,0.08531719],[2634.5,2.3423],[2634.3,3.03201],[2634.1,1.89812],[2633.8,4.30539199]],[[2634.8,1.89768],[2635.0,2.28577542],[2635.2,3.5767],[2636.1,1.89678],[2637.2,0.33867052]]]
["bitfinex","ETHUSD",1723287077091,[[2634.0,0.13128361],[2633.5,2.2985],[2633.4,3.03267],[2633.3,1.8987],[2633.1,3.65701188]],[[2634.1,1.89823],[2634.2,3.03211],[2634.4,2.3377],[2634.6,2.58740224],[2634.7,0.59480438]]]
["bitfinex","ETHUSD",1723287116423,[[2635.5,0.12876305],[2635.4,2.44878214],[2635.3,1.8973],[2635.2,1.134],[2635.1,1.8974]],[[2635.8,0.0346677],[2635.9,1.89688],[2636.1,3.03077],[2636.2,2.88087854],[2637.3,7.29]]]
["bitfinex","ETHUSD",1723287185188,[[2635.7,5.79147265],[2635.6,2.3069],[2635.3,1.89729],[2635.1,10.49],[2635.0,5.54426366]],[[2635.8,0.0346677],[2636.4,2.4994],[2636.5,1.89649],[2636.6,4.134],[2636.7,2.49063456]]]
["bitfinex","ETHUSD",1723287233006,[[2635.7,6.28032353],[2635.6,1.63953113],[2635.4,1.89722],[2635.3,4.30298188],[2635.2,3.0]],[[2635.8,0.0346677],[2636.4,2.4105],[2636.5,1.89648],[2636.6,0.59438946],[2636.7,3.03033]]]
["bitfinex","ETHUSD",1723287262776,[[2635.7,5.56063988],[2635.6,2.2813],[2635.4,4.8972],[2635.3,3.64637406],[2635.2,0.65634733]],[[2635.8,0.0346677],[2636.2,2.3145],[2636.6,1.89641],[2636.8,3.03026],[2637.6,0.1]]]
["bitfinex","ETHUSD",1723287327579,[[2634.8,0.11833798],[2634.6,8.624],[2634.5,1.89785],[2634.4,5.4553],[2634.0,1.89823]],[[2635.1,2.3838],[2635.2,2.3740661],[2635.3,1.89732],[2635.4,0.433321],[2635.5,1.134]]]
["bitfinex","ETHUSD",1723287392773,[[2633.0,0.11909351],[2632.9,2.3583],[2632.7,3.03313],[2632.5,1.89929],[2632.1,4.30798668]],[[2633.3,1.89878],[2633.4,4.940224],[2633.6,1.134],[2633.9,1.89834],[2634.2,0.18418296]]]
["bitfinex","ETHUSD",1723287436417,[[2633.0,0.11894875],[2632.6,1.89919],[2632.5,3.6101],[2632.4,1.89936],[2632.1,9.38958]],[[2633.1,1.8989],[2633.3,4.95075],[2633.4,1.134],[2633.5,3.0],[2633.7,1.89849]]]
["bitfinex","ETHUSD",1723287463797,[[2633.2,0.11866943],[2633.1,2.4761],[2632.9,1.134],[2632.8,3.7981],[2632.4,0.74234735]],[[2633.5,1.89861],[2633.6,0.59497819],[2633.7,1.8985],[2633.8,1.134],[2633.9,4.17364]]]
["bitfinex","ETHUSD",1723287529834,[[2633.7,0.11748597],[2633.6,2.296],[2633.5,1.134],[2633.4,1.89865],[2633.3,2.25145]],[[2634.0,1.89825],[2634.2,1.89814],[2634.3,1.134],[2634.4,7.32088],[2635.2,1.99743]]]
["bitfinex","ETHUSD",1723287601728,[[2633.7,4.24485],[2633.6,1.80055345],[2633.5,1.89854],[2633.1,1.89888],[2632.9,3.6570034]],[[2634.4,6.79604],[2634.5,3.5816],[2634.9,1.89762],[2635.1,0.19015262],[2636.6,4.58987368]]]
["bitfinex","ETHUSD",1723287630793,[[2635.0,0.11527747],[2634.8,2.2551],[2634.7,3.03171],[2634.5,1.89786],[2634.4,3.0]],[[2635.3,1.89737],[2635.6,1.134],[2635.8,2.52621232],[2635.9,4.28941],[2636.0,3.0]]]
["bitfinex","ETHUSD",1723287697875,[[2633.7,2.40719701],[2633.6,1.89848],[2633.4,2.13938716],[2633.1,1.89888],[2633.0,2.725]],[[2634.2,1.89813],[2634.3,1.89805],[2634.5,3.0284688],[2634.7,1.89777],[2635.0,2.91618705]]]
["bitfinex","ETHUSD",1723287764921,[[2632.3,0.01450348],[2632.2,2.3196],[2632.0,21.460728],[2631.9,1.136],[2631.8,9.38979]],[[2632.6,2.625879],[2632.8,5.36675],[2633.0,1.89899],[2633.9,1.959065],[2634.3,2.691169]]]
["bitfinex","ETHUSD",1723287829371,[[2632.7,0.10910452],[2632.6,2.4299],[2632.5,0.24969746],[2632.4,0.07596835],[2632.3,22.60991348]],[[2632.9,1.89905],[2633.0,1.899],[2633.2,1.136],[2633.3,0.5950938],[2633.4,3.0]]]
["bitfinex","ETHUSD",1723287912110,[[2632.3,0.01450348],[2632.2,2.396],[2632.1,20.696],[2632.0,1.900718],[2631.5,18.96179834]],[[2632.5,1.89939],[2632.7,1.89921],[2632.9,2.808202],[2633.0,1.136],[2633.2,3.0]]]
["bitfinex","ETHUSD",1723287960919,[[2632.6,19.56],[2632.5,2.18772035],[2632.3,2.31720348],[2632.2,1.136],[2632.1,1.89959]],[[2632.7,1.89923],[2632.8,1.89914],[2633.1,2.4484],[2633.2,3.03489],[2797.0,0.02770077]]]
["bitfinex","ETHUSD",1723288012728,[[2635.7,23.19050231],[2635.5,4.39512],[2635.3,1.89728],[2635.0,1.89751],[2634.8,19.8]],[[2635.8,0.0346677],[2636.1,1.89676],[2636.2,0.5944287],[2636.3,1.89663],[2636.5,2.3838]]]
["bitfinex","ETHUSD",1723288058590,[[2638.1,0.41398383],[2638.0,2.2633],[2637.8,1.89546],[2637.7,18.7862043],[2637.6,1.89565]],[[2638.4,0.1265577],[2638.5,1.89501],[2638.6,1.89497],[2638.8,0.59383701],[2639.0,4.24876]]]
["bitfinex","ETHUSD",1723288107252,[[2638.7,18.82375443],[2638.4,2.3199],[2638.1,7.49],[2638.0,1.89532],[2637.9,1.8954]],[[2638.8,3.7896],[2639.2,3.07778552],[2639.3,2.3013],[2639.4,3.0],[2639.5,4.61032]]]
["bitfinex","ETHUSD",1723288137089,[[2637.7,18.82490671],[2637.5,2.3407],[2637.3,1.89587],[2637.2,7.49],[2637.1,1.89596]],[[2637.9,1.89549],[2638.2,3.0],[2638.3,7.30178],[2639.0,2.37851755],[2639.8,0.39658779]]]
["bitfinex","ETHUSD",1723288230993,[[2637.5,17.79971658],[2637.4,2.37],[2637.0,12.41308],[2636.5,1.89643],[2631.4,4.13310363]],[[2637.7,1.8956],[2637.8,3.02654],[2638.2,4.89524],[2638.6,2.08400617],[2638.9,1.99476]]]
["bitfinex","ETHUSD",1723288285955,[[2637.1,17.83773758],[2636.7,2.3874],[2636.3,1.131],[2636.2,1.89662],[2636.0,1.89677]],[[2637.2,3.79199],[2637.3,1.131],[2637.4,4.36692],[2637.6,3.0],[2637.8,0.492197]]]
["bitfinex","ETHUSD",1723288368443,[[2638.3,19.71551691],[2638.2,2.4561],[2637.8,3.79097],[2637.3,1.89585],[2636.9,1.89612]],[[2638.5,1.89506],[2638.6,1.89497],[2638.8,3.0],[2638.9,0.59391433],[2639.0,2.717]]]
["bitfinex","ETHUSD",1723288436904,[[2637.0,19.69530754],[2636.9,2.3519],[2636.6,7.49],[2636.3,15.33753],[2636.2,3.0]],[[2637.1,1.89602],[2637.2,0.005],[2637.3,3.62107787],[2637.6,2.4104],[2637.7,1.8956]]]
["bitfinex","ETHUSD",1723288504228,[[2637.0,19.68187431],[2636.3,9.8037],[2636.1,13.441],[2636.0,1.89675],[2635.8,1.89692]],[[2637.1,4.92304],[2637.2,0.72085],[2637.4,4.18143],[2637.8,3.0],[2638.2,0.69411605]]]
["bitfinex","ETHUSD",1723288573930,[[2639.5,0.1177194],[2639.4,2.4334],[2639.1,1.89453],[2638.9,2.14357417],[2638.3,0.1]],[[2639.7,1.89417],[2639.9,5.485953],[2640.0,2.131],[2640.3,4.77705807],[2640.7,2.07852403]]]
["bitfinex","ETHUSD",1723288634481,[[2638.1,19.56],[2638.0,7.49],[2637.8,2.3662],[2637.6,1.89564],[2637.5,14.20568]],[[2638.2,1.89523],[2638.4,1.89512],[2638.7,2.2714],[2638.8,1.89483],[2638.9,3.24114]]]
["bitfinex","ETHUSD",1723288662470,[[2639.9,29.88077631],[2639.6,4.60621],[2639.4,1.89432],[2639.3,8.01627622],[2639.0,14.39143222]],[[2640.0,1.0],[2640.8,1.89337],[2641.0,2.0198077],[2641.2,2.4481],[2641.4,7.60496]]]
["bitfinex","ETHUSD",1723288703631,[[2639.8,1.89408],[2639.7,19.38668491],[2639.6,4.22528],[2639.2,9.38447],[2638.7,4.89484]],[[2640.3,4.15935],[2640.4,3.0],[2640.5,1.89361],[2640.6,2.712],[2640.8,2.52964177]]]
["bitfinex","ETHUSD",1723288750605,[[2640.4,0.09643814],[2640.3,2.3674],[2640.2,21.28047491],[2640.0,1.89389],[2639.6,9.3842]],[[2640.9,1.89332],[2641.0,0.1265577],[2641.1,6.96828],[2641.6,0.19158983]]]
["bitfinex","ETHUSD",1723288797717,[[2639.3,3.10959418],[2639.2,1.8945],[2639.1,19.38668491],[2639.0,1.89463],[2638.6,9.38491]],[[2639.9,1.89404],[2640.0,2.494],[2640.1,1.8939],[2640.2,2.712],[2640.3,4.89374]]]
["bitfinex","ETHUSD",1723288858784,[[2639.9,0.07575265],[2639.8,2.2717],[2639.7,3.71902667],[2639.6,19.38668491],[2639.4,7.49]],[[2640.4,1.89368],[2640.5,1.89359],[2640.9,5.707674],[2641.0,2.0197977],[2641.3,3.62]]]
["bitfinex","ETHUSD",1723288873288,[[2639.4,1.89436],[2639.3,0.0757688],[2639.2,19.38668491],[2638.8,11.554246],[2638.7,3.0]],[[2640.0,1.89397],[2640.2,4.89381],[2640.6,5.0056316],[2640.9,0.1908365],[2642.8,1.517254]]]
["bitfinex","ETHUSD",1723288953442,[[2638.0,0.12073128],[2637.9,4.843195],[2637.8,1.89546],[2637.4,21.28246491],[2637.3,7.49]],[[2638.5,1.89506],[2638.7,4.8949],[2638.8,2.3636],[2639.1,4.61059],[2639.2,0.59389909]]]
["bitfinex","ETHUSD",1723288989628,[[2639.4,0.54867334],[2639.3,21.79468491],[2639.2,1.89446],[2639.0,9.38462],[2638.9,3.0]],[[2639.9,1.89406],[2640.1,1.8939],[2640.4,1.89366],[2640.5,8.0468],[2640.8,1.8934]]]
["bitfinex","ETHUSD",1723289040969,[[2640.1,0.11677772],[2640.0,4.8433437],[2639.8,1.89406],[2639.5,1.89427],[2639.0,1.8946]],[[2640.6,1.89354],[2640.8,4.8934],[2640.9,2.4429],[2641.0,0.1265577],[2641.1,5.19766111]]]
["bitfinex","ETHUSD",1723289095539,[[2640.2,2.41784349],[2640.0,1.96967798],[2639.8,3.5034693],[2639.4,1.89434],[2639.2,0.65533567]],[[2640.6,3.78709],[2640.8,4.129],[2640.9,2.3276],[2641.0,2.0197977],[2643.0,1.67139639]]]
["bitfinex","ETHUSD",1723289135075,[[2640.6,0.10273325],[2640.5,2.4657],[2640.3,1.89366],[2640.2,19.56],[2640.1,9.38383]],[[2640.9,1.89332],[2641.0,3.1265577],[2641.1,1.89315],[2641.2,2.2523],[2643.1,4.58987368]]]
["bitfinex","ETHUSD",1723289221403,[[2638.9,19.55896527],[2638.8,2.3026],[2638.7,1.89486],[2638.5,1.89501],[2638.4,10.49]],[[2639.3,1.89444],[2639.4,2.3653],[2639.5,1.89432],[2639.8,1.8941],[2640.1,5.713]]]
["bitfinex","ETHUSD",1723289276091,[[2639.7,0.09962831],[2639.6,1.89421],[2639.4,1.89436],[2639.3,20.10895827],[2639.2,2.4353]],[[2640.1,2.2649],[2640.3,4.89377],[2640.5,1.89361],[2640.6,2.713],[2642.7,3.36895888]]]
["bitfinex","ETHUSD",1723289334211,[[2638.6,2.52743703],[2638.5,4.60528],[2638.3,3.02512],[2638.1,3.0],[2637.8,19.55895827]],[[2639.0,1.89465],[2639.1,3.02458],[2639.3,2.432],[2639.6,1.89424],[2639.7,0.727436]]]
["bitfinex","ETHUSD",1723289383157,[[2638.6,0.10134142],[2638.0,4.33423],[2637.8,1.89549],[2637.7,4.13],[2637.4,2.55153601]],[[2638.7,5.71480066],[2639.1,4.89461],[2639.5,1.89434],[2639.8,2.27790525],[2640.5,2.28975053]]]
["bitfinex","ETHUSD",1723289460307,[[2641.1,0.09669086],[2640.8,1.8933],[2640.6,9.38349],[2640.5,19.56],[2639.5,1.516615]],[[2641.3,1.89301],[2641.4,0.1283464],[2641.5,1.8929],[2641.7,2.3456],[2641.9,1.89262]]]
["bitfinex","ETHUSD",1723289485353,[[2640.6,0.09725494],[2640.5,2.293],[2640.4,1.8936],[2640.2,9.38375],[2640.1,3.0]],[[2641.0,1.89322],[2641.1,1.89315],[2641.3,2.3216],[2641.4,0.1283464],[2643.4,13.55123251]]]
["bitfinex","ETHUSD",1723289507870,[[2639.5,0.09963739],[2639.4,2.4186],[2639.2,1.89447],[2639.0,1.89461],[2638.6,4.89493]],[[2639.8,1.89408],[2639.9,1.89402],[2640.1,0.22958],[2640.2,2.2958],[2640.3,2.711]]]
["bitfinex","ETHUSD",1723289579127,[[2640.2,2.4761],[2640.0,1.89393],[2639.9,3.02296],[2639.6,7.49],[2639.4,1.89436]],[[2640.6,1.89355],[2640.8,1.89339],[2640.9,3.4855],[2641.1,1.89317],[2641.3,3.0]]]
["bitfinex","ETHUSD",1723289601913,[[2640.4,0.09782781],[2640.3,2.4484],[2640.1,21.45381],[2639.9,3.023],[2634.3,8.9893969]],[[2640.7,3.78696],[2640.8,1.129],[2641.0,2.3676],[2641.2,1.8931],[2641.9,1.89258]]]
["bitfinex","ETHUSD",1723289713256,[[2638.9,2.337],[2638.6,1.89491],[2638.5,0.5934287],[2638.2,1.89521]],[[2639.5,1.89436],[2640.0,1.89394],[2640.1,1.80276098],[2640.2,3.5987],[2640.6,0.92791]]]
["bitfinex","ETHUSD",1723289761903,[[2639.4,0.16989961],[2639.2,6.728511],[2639.1,19.56],[2639.0,1.8946],[2638.9,1.129]],[[2639.8,1.8941],[2639.9,3.5297],[2640.0,1.89397],[2640.3,4.89375],[2640.6,0.59349736]]]
["bitfinex","ETHUSD",1723289820024,[[2638.8,0.16872833],[2638.7,2.3466],[2638.6,2.13942887],[2638.5,19.56],[2638.4,1.89506]],[[2639.2,1.89453],[2639.3,1.89444],[2639.7,2.4849],[2639.8,1.89412],[2639.9,5.713]]]
["bitfinex","ETHUSD",1723289839771,[[2641.3,3.01356148],[2641.2,2.10656531],[2641.0,3.0],[2640.9,19.56],[2640.8,1.89334]],[[2641.4,0.1283464],[2642.0,1.89257],[2642.2,0.39579402],[2642.5,7.60518],[2642.6,2.4885]]]
["bitfinex","ETHUSD",1723289864518,[[2641.3,11.88148756],[2641.1,2.713],[2640.9,0.22982],[2640.8,1.89332],[2640.7,0.1]],[[2641.4,0.1283464],[2642.5,1.8922],[2642.7,1.89202],[2643.0,5.1882],[2643.4,1.89153]]]
["bitfinex","ETHUSD",1723289900399,[[2643.4,0.16118654],[2643.0,2.4321],[2642.9,1.89181],[2642.8,0.189199],[2642.7,1.89198]],[[2643.8,1.89125],[2644.0,0.1283464],[2644.1,4.27373],[2644.2,2.713],[2644.3,3.0]]]
["bitfinex","ETHUSD",1723289946375,[[2643.0,2.2999],[2642.8,1.89187],[2642.7,1.89196],[2642.6,19.56],[2642.5,7.49]],[[2643.4,1.8915],[2643.5,1.89146],[2643.6,3.0],[2643.8,3.0],[2643.9,6.94508]]]
["bitfinex","ETHUSD",1723289993321,[[2644.4,2.2514],[2644.3,1.89081],[2644.1,1.89097],[2643.7,7.003815],[2643.4,0.5798]],[[2644.9,1.89043],[2645.0,1.89036],[2645.5,1.89003],[2645.7,0.5992457],[2645.8,3.39435941]]]
["bitfinex","ETHUSD",1723290023113,[[2644.1,0.14285389],[2643.9,1.8911],[2643.8,0.07564057],[2643.7,0.23151],[2643.6,2.3151]],[[2644.5,3.0],[2644.6,1.89067],[2644.8,2.4775],[2645.1,1.89029],[2645.7,3.88545687]]]
["bitfinex","ETHUSD",1723290066555,[[2642.1,2.3963],[2641.8,1.89261],[2641.6,1.89275],[2641.4,23.166],[2641.0,8.04685127]],[[2642.3,1.89229],[2642.5,1.89219],[2642.8,2.3324],[2642.9,1.89189],[2643.1,1.89173]]]
["bitfinex","ETHUSD",1723290081485,[[2642.7,0.07567796],[2642.6,2.64558277],[2642.4,1.89217],[2642.2,3.606],[2642.1,19.56]],[[2643.3,1.89158],[2643.4,3.0],[2643.7,2.3889],[2643.8,1.89123],[2644.2,1.89095]]]
["bitfinex","ETHUSD",1723290157782,[[2640.7,1.127],[2640.3,1.89367],[2640.1,1.89384],[2640.0,27.05],[2635.1,79.2059348]],[[2640.9,1.8933],[2641.0,1.89326],[2641.3,2.491],[2641.4,3.0],[2641.5,3.01988]]]
["bitfinex","ETHUSD",1723290169893,[[2642.0,1.127],[2641.8,1.89264],[2641.7,1.89271],[2641.6,0.07570293],[2641.2,1.89305]],[[2642.3,1.89232],[2642.5,1.89217],[2642.8,1.89196],[2642.9,1.3175356],[2643.4,0.39551758]]]
["bitfinex","ETHUSD",1723290199359,[[2640.7,3.31897817],[2640.6,2.78273171],[2640.5,1.89352],[2640.3,1.89368],[2639.1,6.32226053]],[[2641.2,3.78622],[2641.6,1.89281],[2641.7,2.96789],[2641.8,3.0],[2642.4,0.1]]]
["bitfinex","ETHUSD",1723290303944,[[2639.8,1.129],[2639.5,2.32753477],[2639.4,1.89431],[2639.3,19.56],[2639.2,2.23789]],[[2640.0,1.89395],[2640.1,4.8939],[2640.2,5.907317],[2640.4,0.59354619],[2640.5,1.89358]]]
["bitfinex","ETHUSD",1723290314165,[[2639.4,0.18444718],[2639.3,2.283],[2639.1,0.07577496],[2639.0,2.23579],[2638.9,24.16667]],[[2639.6,1.89424],[2639.7,3.0],[2639.8,1.89411],[2640.1,2.2841],[2640.2,1.89381]]]
["bitfinex","ETHUSD",1723290361584,[[2640.9,2.73832549],[2640.8,2.59489072],[2640.7,0.49057571],[2640.6,4.60547],[2640.5,0.45566073]],[[2641.6,1.89282],[2641.9,2.4073],[2642.0,2.14166],[2642.1,0.18547644],[2642.2,0.59324454]]]
["bitfinex","ETHUSD",1723290417412,[[2642.3,0.17918566],[2642.1,1.128],[2641.7,1.89266],[2641.5,1.89284],[2641.3,1.89298]],[[2642.4,1.89221],[2642.5,4.89216],[2642.9,3.01991],[2643.0,2.88767839],[2643.1,0.18874254]]]
["bitfinex","ETHUSD",1723290467998,[[2640.6,0.18135328],[2640.5,2.4482],[2640.3,1.89371],[2640.2,4.59774],[2639.9,3.0]],[[2640.8,1.89337],[2641.0,1.89323],[2641.4,4.89296],[2641.5,2.339],[2641.6,1.89281]]]
["bitfinex","ETHUSD",1723290479650,[[2639.9,0.18273247],[2639.7,2.4588],[2639.6,1.89419],[2639.5,0.07576643],[2639.4,1.89431]],[[2640.1,1.89387],[2640.3,1.89373],[2640.5,5.2565],[2640.7,1.89345],[2641.3,1.99303]]]
["bitfinex","ETHUSD",1723290514389,[[2639.4,2.07826976],[2639.3,4.26359],[2639.2,19.56],[2639.0,10.194],[2638.9,1.89471]],[[2640.1,5.159303],[2640.2,3.0],[2640.5,1.89359],[2640.7,0.187348]]]
["bitfinex","ETHUSD",1723290603211,[[2638.8,1.31095044],[2638.7,21.8596],[2638.5,1.89498],[2638.3,7.49],[2638.1,14.20527]],[[2639.3,1.89448],[2639.6,2.4884],[2639.7,3.61889984],[2644.0,10.0],[2645.8,60.85]]]
["bitfinex","ETHUSD",1723290623232,[[2639.2,0.17896498],[2639.1,2.4632],[2639.0,3.0256],[2638.8,1.89476],[2638.5,1.89498]],[[2639.6,5.613568],[2639.7,1.89418],[2639.8,2.2988],[2640.0,1.131],[2640.1,2.48755712]]]
["bitfinex","ETHUSD",1723290695005,[[2638.6,2.3518],[2638.5,1.131],[2638.3,21.45515],[2638.2,1.89518],[2637.3,3.9155632]],[[2639.0,3.7394],[2639.1,3.0],[2639.2,2.3847],[2639.4,1.89439],[2801.6,0.0038]]]
["bitfinex","ETHUSD",1723290736286,[[2640.1,0.21745484],[2640.0,1.131],[2639.8,19.56],[2639.7,2.4632],[2639.6,9.38418]],[[2640.3,3.78751],[2640.5,0.678725],[2640.7,3.0],[2640.8,6.188143],[2802.0,2.903]]]
["bitfinex","ETHUSD",1723290799339,[[2637.5,21.935597],[2637.4,2.3001],[2637.3,1.89587],[2637.2,4.60989],[2637.0,7.49]],[[2637.9,1.89544],[2638.1,1.89533],[2638.3,2.394],[2638.4,1.89511],[2638.6,3.0]]]
["bitfinex","ETHUSD",1723290855774,[[2638.7,19.56],[2638.3,9.9214],[2637.9,4.6094],[2637.7,1.89555],[2637.4,4.89578]],[[2638.8,3.7896],[2639.1,7.25178],[2639.4,1.89439],[2639.5,0.18657386],[2639.6,5.51424]]]
["bitfinex","ETHUSD",1723290894161,[[2638.0,20.90462845],[2637.9,2.4597],[2637.5,1.89571],[2637.4,9.38576],[2637.1,12.31]],[[2638.2,3.79053],[2638.4,0.61680308],[2638.5,0.679011],[2638.6,3.59390976],[2638.7,4.33089]]]
["bitfinex","ETHUSD",1723291001974,[[2637.9,0.19387341],[2637.8,19.56],[2637.7,3.4422],[2637.4,1.89576],[2637.3,1.89583]],[[2638.1,1.8953],[2638.2,3.489524],[2638.5,4.27753],[2638.6,1.131],[2800.9,0.01072679]]]
["bitfinex","ETHUSD",1723291023651,[[2638.5,19.56],[2638.4,1.131],[2638.3,2.406],[2638.1,2.31960188],[2638.0,7.49]],[[2638.6,1.89494],[2638.7,1.89488],[2639.0,3.0],[2639.1,4.843519],[2639.2,3.02554]]]
["bitfinex","ETHUSD",1723291111364,[[2640.9,19.74274785],[2640.8,3.4102],[2640.3,1.89367],[2640.1,9.38382],[2638.9,3.93417691]],[[2641.0,1.89322],[2641.1,1.89315],[2641.2,3.0],[2641.5,1.89288],[2642.2,1.8924]]]
["bitfinex","ETHUSD",1723291138097,[[2640.8,19.56],[2640.5,3.5062],[2640.2,7.49],[2640.0,1.89388],[2639.8,1.89404]],[[2640.9,3.78658],[2641.2,1.89309],[2641.4,6.098386],[2641.5,3.02188],[2643.1,1.80335843]]]
["bitfinex","ETHUSD",1723291187173,[[2640.9,24.39074729],[2640.8,1.129],[2640.4,1.89359],[2640.0,14.20389],[2639.1,3.93417691]],[[2641.0,1.89322],[2641.1,3.0],[2641.2,1.89308],[2641.6,4.23721],[2641.7,1.129]]]
["bitfinex","ETHUSD",1723291252509,[[2642.0,3.33421983],[2641.9,2.12421814],[2641.8,19.56],[2641.7,1.129],[2641.6,3.78552]],[[2642.3,3.78466],[2642.5,2.3396],[2642.6,1.7221092],[2642.7,3.0],[2642.8,1.89195]]]
["bitfinex","ETHUSD",1723291319063,[[2640.2,19.71821535],[2640.1,2.399],[2639.9,1.89393],[2639.8,1.89402],[2639.6,7.49]],[[2640.7,4.37007],[2641.0,3.0],[2641.8,1.89266],[2642.9,3.30503736],[2643.0,3.50353957]]]
["bitfinex","ETHUSD",1723291342194,[[2639.4,0.49758464],[2639.2,21.45342073],[2639.1,2.3375],[2639.0,1.89463],[2638.8,10.813724]],[[2639.9,3.78811],[2640.4,4.24087],[2640.7,2.711],[2640.9,2.37821907],[2641.1,0.1]]]
["bitfinex","ETHUSD",1723291401291,[[2638.9,0.15666858],[2638.8,1.18374226],[2638.7,4.17637],[2638.6,19.55897073],[2638.5,1.89496]],[[2639.2,3.0],[2639.3,1.89448],[2639.5,1.89433],[2639.7,3.3967],[2640.4,2.48741596]]]
["bitfinex","ETHUSD",1723291455706,[[2637.6,0.15337054],[2637.5,1.131],[2637.4,2.405],[2637.2,19.55897073],[2637.1,1.89597]],[[2637.8,3.7911],[2638.2,5.4765],[2638.3,3.02617],[2641.2,1.66558022],[2800.9,0.01072679]]]
["bitfinex","ETHUSD",1723291493454,[[2638.3,0.1528246],[2638.2,3.4178],[2638.1,1.89529],[2638.0,19.55897073],[2637.9,9.3854]],[[2638.7,1.89491],[2638.8,1.89483],[2638.9,3.0],[2639.0,2.3627],[2639.1,1.131]]]
["bitfinex","ETHUSD",1723291548184,[[2638.2,2.49102169],[2638.1,1.131],[2638.0,1.89536],[2637.8,1.89549],[2637.5,1.89571]],[[2638.5,1.89503],[2638.6,3.0],[2638.7,1.89489],[2638.8,0.59394732],[2638.9,2.2504]]]
["bitfinex","ETHUSD",1723291630100,[[2637.5,0.21792681],[2637.4,1.131],[2637.3,2.4584],[2637.1,1.89599],[2636.9,1.89612]],[[2637.7,1.89559],[2637.8,1.89551],[2638.0,0.568609],[2638.1,2.4362],[2638.2,1.89525]]]
["bitfinex","ETHUSD",1723291698992,[[2636.1,1.2593464],[2636.0,2.3804],[2635.9,1.89688],[2635.7,1.89697],[2635.4,3.0]],[[2636.4,1.89655],[2636.6,1.89638],[2636.8,3.178642],[2636.9,1.89621],[2637.4,2.08080143]]]
["bitfinex","ETHUSD",1723291750475,[[2636.3,3.5959],[2636.2,0.22023297],[2636.1,0.1283464],[2636.0,1.89677],[2635.5,9.38715]],[[2636.8,1.89624],[2636.9,3.0],[2637.0,0.59433442],[2637.1,2.3822],[2637.2,1.131]]]
["bitfinex","ETHUSD",1723291819441,[[2634.5,2.830023],[2634.3,1.89799],[2634.1,4.61317],[2633.9,3.0],[2633.6,3.418808]],[[2635.0,1.89753],[2635.2,1.89739],[2635.6,1.89713],[2635.8,5.3635],[2636.3,7.41]]]
["bitfinex","ETHUSD",1723291862062,[[2635.3,2.4789],[2635.1,1.89743],[2634.9,1.89757],[2634.6,5.55233674],[2634.1,2.18523579]],[[2635.6,1.89711],[2635.8,1.89697],[2636.0,0.5386499],[2636.1,5.3557],[2636.2,2.386359]]]
["bitfinex","ETHUSD",1723291901438,[[2635.5,0.23888281],[2635.2,2.3497],[2635.1,1.89744],[2634.6,2.83734778],[2634.1,10.908156]],[[2635.7,2.33029006],[2635.8,0.5386606],[2636.0,3.0],[2636.2,4.847059],[2637.7,3.1008]]]
["bitfinex","ETHUSD",1723291950583,[[2635.4,0.23939603],[2635.3,2.95378491],[2635.2,1.134],[2635.1,1.89741],[2634.6,1.89777]],[[2635.8,1.89696],[2635.9,1.89692],[2636.0,0.59457808],[2636.1,1.134],[2636.2,4.33209]]]
["bitfinex","ETHUSD",1723291990140,[[2635.7,1.134],[2635.6,2.3682],[2635.3,1.89726],[2634.8,5.83183691],[2633.9,3.998]],[[2636.0,1.89681],[2636.2,4.3562],[2636.4,1.134],[2636.5,1.89648],[2638.5,9.1040121]]]
["bitfinex","ETHUSD",1723292093165,[[2636.4,0.22975615],[2636.1,4.119102],[2635.9,1.89682],[2635.7,4.89699],[2635.3,1.89729]],[[2636.5,1.89645],[2636.6,1.89638],[2636.9,2.3979],[2637.0,3.03012],[2637.4,5.4901073]]]
["bitfinex","ETHUSD",1723292108794,[[2636.0,0.23036252],[2635.8,1.134],[2635.7,2.4322],[2635.5,1.89711],[2635.3,1.89728]],[[2636.1,1.89674],[2636.2,1.89669],[2636.4,2.4166],[2636.7,1.89633],[2636.8,4.134]]]
["bitfinex","ETHUSD",1723292178096,[[2636.7,21.939204],[2636.6,2.3356],[2636.5,1.89644],[2636.3,1.89654],[2635.9,14.20685]],[[2637.1,1.89602],[2637.3,1.89591],[2637.5,2.4936],[2637.6,1.89568],[2810.1,0.02949554]]]
["bitfinex","ETHUSD",1723292220370,[[2635.4,4.30781],[2635.3,1.89725],[2634.9,19.56],[2634.8,1.89766],[2634.6,9.10974]],[[2636.0,1.89685],[2636.2,1.89667],[2636.3,0.379313],[2636.5,1.133],[2636.6,2.3295]]]
["bitfinex","ETHUSD",1723292263019,[[2634.9,2.442],[2634.8,1.133],[2634.7,0.42325],[2634.6,2.55531],[2634.4,4.8979]],[[2635.1,1.89749],[2635.3,1.89735],[2635.4,2.4383],[2635.6,1.133],[2635.7,2.49163258]]]
["bitfinex","ETHUSD",1723292331543,[[2636.3,0.21593386],[2636.2,2.3713],[2636.1,3.02973],[2636.0,19.56],[2635.9,1.89683]],[[2636.6,2.49085349],[2636.8,1.89626],[2636.9,2.2651],[2637.1,3.02904],[2638.5,1.89504]]]
["bitfinex","ETHUSD",1723292370387,[[2636.3,0.20519736],[2636.2,2.92505514],[2636.1,21.45673],[2635.9,1.89687],[2635.7,3.0]],[[2636.7,1.89633],[2637.0,2.4335],[2637.1,0.59430761],[2637.2,1.89597],[2637.5,0.19290887]]]
["bitfinex","ETHUSD",1723292463688,[[2634.4,1.134],[2634.2,1.01486575],[2634.1,0.07591478],[2633.8,3.64895299],[2633.7,3.0]],[[2635.2,4.18683]]]
["bitfinex","ETHUSD",1723292521805,[[2634.4,19.56],[2634.2,2.3013],[2634.1,1.89817],[2634.0,7.49],[2633.9,1.89829]],[[2634.8,1.89767],[2634.9,2.2873],[2635.6,5.722],[2635.9,1.89691],[2636.4,3.23125885]]]
["bitfinex","ETHUSD",1723292547939,[[2635.2,3.5981],[2635.0,1.89751],[2634.9,1.89754],[2634.4,5.54572027],[2628.2,1.96980134]],[[2635.6,2.3373914],[2635.8,2.505794],[2636.0,3.4283],[2636.1,0.59467631],[2636.2,1.89668]]]
["bitfinex","ETHUSD",1723292589442,[[2638.0,19.78931658],[2637.7,4.56113],[2637.6,1.89564],[2637.5,7.49],[2634.1,5.90126537]],[[2638.1,1.89537],[2638.3,1.89519],[2638.6,2.2746],[2638.7,1.89489],[2638.8,3.0]]]
["bitfinex","ETHUSD",1723292671372,[[2639.0,4.38220499],[2638.9,19.56],[2638.7,1.131],[2638.5,1.89494],[2638.3,1.89511]],[[2639.2,3.7891],[2639.5,1.131],[2639.6,4.24025],[2639.9,0.59397373],[2643.7,7.18592853]]]
["bitfinex","ETHUSD",1723292733395,[[2640.4,19.76376663],[2640.0,2.3226],[2639.8,7.49],[2639.7,1.131],[2639.6,1.89418]],[[2640.5,3.78716],[2640.7,5.28006],[2641.1,4.89317],[2641.4,0.19022063],[2641.5,0.58995607]]]
["bitfinex","ETHUSD",1723292774389,[[2639.1,0.178945],[2639.0,2.3147],[2638.8,1.37412166],[2638.7,12.19032663],[2638.5,1.89497]],[[2639.3,1.89447],[2639.5,1.8943],[2639.8,3.0],[2639.9,1.89406],[2640.1,3.62]]]
["bitfinex","ETHUSD",1723292860090,[[2637.2,0.17666483],[2636.9,10.29551663],[2636.8,2.3257],[2636.7,10.5173],[2636.6,1.89633]],[[2637.3,1.89587],[2637.4,1.89581],[2637.5,1.131],[2637.7,3.024212],[2637.8,1.89553]]]
["bitfinex","ETHUSD",1723292918835,[[2637.4,0.17694917],[2637.3,10.29551663],[2637.1,2.3394],[2637.0,1.89604],[2636.9,2.42061303]],[[2637.7,3.79128],[2637.9,4.131],[2638.0,3.127185],[2638.1,1.89531],[2638.8,0.48995607]]]
["bitfinex","ETHUSD",1723292990243,[[2637.9,0.17511063],[2637.8,10.29551663],[2637.7,2.3194],[2637.3,1.131],[2637.2,9.38588]],[[2638.0,1.89537],[2638.1,1.8953],[2638.2,3.0],[2638.3,4.07903455],[2638.4,1.8951]]]
["bitfinex","ETHUSD",1723293020155,[[2637.9,0.16325504],[2637.7,12.59741663],[2637.6,1.45690373],[2637.5,3.02673],[2637.3,9.38584]],[[2638.1,1.8953],[2638.2,3.0],[2638.3,3.02617],[2638.4,2.90260458],[2638.5,3.62]]]
["bitfinex","ETHUSD",1723293067853,[[2638.5,2.4124],[2638.1,1.89529],[2638.0,1.89534],[2637.8,2.714],[2637.6,5.53891505]],[[2638.8,1.89486],[2639.1,0.7292],[2639.2,1.89454],[2639.3,2.372],[2639.6,5.801265]]]
["bitfinex","ETHUSD",1723293111143,[[2639.0,0.14112654],[2638.7,2.4846],[2638.6,11.42651663],[2638.5,1.89501],[2638.1,3.64296217]],[[2639.1,1.89458],[2639.2,1.89452],[2639.4,1.131],[2639.5,5.3],[2639.6,1.89425]]]
["bitfinex","ETHUSD",1723293172960,[[2641.2,12.76851663],[2641.1,7.49],[2641.0,14.20317],[2640.8,4.89332],[2634.9,37.30864052]],[[2641.6,1.89281],[2641.7,1.89272],[2642.0,2.3969],[2642.1,1.89245],[2642.2,3.0]]]
["bitfinex","ETHUSD",1723293203178,[[2639.7,2.2524],[2639.4,12.18986663],[2639.3,1.89442],[2639.1,19.8],[2639.0,2.709]],[[2640.0,1.89395],[2640.2,1.89386],[2640.3,2.3964],[2640.5,0.378706],[2640.6,1.89353]]]
["bitfinex","ETHUSD",1723293252155,[[2638.9,0.12424653],[2638.4,1.78669355],[2638.3,15.83139507],[2638.2,1.89521],[2637.7,16.24417691]],[[2639.0,1.89465],[2639.1,1.89458],[2639.3,3.0],[2639.4,2.44],[2639.5,3.02532]]]
["bitfinex","ETHUSD",1723293296558,[[2636.7,4.643462],[2636.6,1.132],[2636.5,2.44644],[2636.4,0.535156],[2636.3,0.01]],[[2637.2,1.89595],[2637.4,1.89584],[2637.5,3.5554],[2637.8,4.89552],[2638.4,2.48928649]]]
["bitfinex","ETHUSD",1723293342764,[[2635.2,0.18732907],[2635.1,2.4965],[2634.9,0.0560962],[2634.3,13.01651663],[2631.8,6.72653291]],[[2635.7,0.379412],[2636.1,2.3871],[2636.2,3.0],[2636.4,2.721],[2637.1,0.51217018]]]
["bitfinex","ETHUSD",1723293398856,[[2633.8,2.3262],[2633.1,1.135],[2633.0,7.49],[2632.9,1.89899],[2632.8,10.29551663]],[[2633.9,6.79664],[2634.0,1.135],[2634.1,1.89821],[2634.4,2.2645],[2634.5,1.89791]]]
["bitfinex","ETHUSD",1723293417197,[[2633.4,2.56913953],[2633.3,1.135],[2633.2,3.79754],[2633.1,0.36282],[2633.0,10.29551663]],[[2633.9,1.89836],[2634.2,1.135],[2634.3,0.59495333],[2634.4,1.89798]]]
["bitfinex","ETHUSD",1723293490643,[[2633.9,2.489],[2633.8,0.679687],[2633.7,1.89842],[2633.6,1.89849],[2633.5,2.723]],[[2634.4,3.79602],[2634.8,1.8977],[2634.9,2.2998],[2635.0,3.0],[2641.5,9.76380196]]]
["bitfinex","ETHUSD",1723293531010,[[2634.4,0.18204546],[2634.3,2.259],[2634.2,1.134],[2634.0,1.89824],[2633.9,1.89827]],[[2634.7,1.89776],[2634.9,4.23123],[2635.0,1.134],[2635.1,5.49222631],[2635.4,0.4040859]]]
["bitfinex","ETHUSD",1723293580156,[[2633.8,10.9031],[2633.6,10.29551663],[2633.5,16.10712],[2633.3,3.64947804],[2633.0,1.89895]],[[2634.1,1.89818],[2634.3,1.89804],[2634.6,5.3817],[2634.7,3.03176],[2634.9,1.89762]]]
["bitfinex","ETHUSD",1723293609910,[[2634.0,0.17960376],[2633.7,2.749046],[2633.6,0.00266],[2633.4,1.89863],[2633.2,2.55574732]],[[2634.1,1.89823],[2634.2,1.89811],[2634.5,2.2799],[2634.6,3.0],[2634.7,1.89779]]]
["bitfinex","ETHUSD",1723293642524,[[2634.3,2.2517],[2634.1,1.89814],[2634.0,1.8982],[2633.7,10.29551663],[2633.6,12.31266]],[[2634.7,1.89777],[2634.9,1.89764],[2635.0,3.0],[2635.1,2.820401],[2635.3,1.89734]]]
["bitfinex","ETHUSD",1723293724691,[[2636.4,0.21355006],[2636.3,3.603],[2636.0,1.89677],[2635.9,1.89683],[2635.8,0.25248485]],[[2636.6,1.89639],[2636.7,1.89635],[2637.1,1.89604],[2637.2,6.5817],[2637.3,0.379165]]]
["bitfinex","ETHUSD",1723293788435,[[2634.8,2.2865],[2634.7,1.133],[2634.6,1.89775],[2634.5,1.89788],[2633.6,2.28077]],[[2635.2,1.89739],[2635.4,4.18188],[2635.5,1.133],[2635.6,0.416475],[2635.8,4.89696]]]
["bitfinex","ETHUSD",1723293833494,[[2636.0,0.2140475],[2635.9,2.3325],[2635.7,1.133],[2635.5,0.07587308],[2635.4,12.82144519]],[[2636.1,1.89674],[2636.2,1.89669],[2636.5,1.133],[2636.6,7.75402984],[2636.9,1.89619]]]
["bitfinex","ETHUSD",1723293881438,[[2636.5,0.21319177],[2636.4,2.3853],[2636.2,1.133],[2635.5,6.19950008]],[[2636.6,1.89638],[2636.7,1.89635],[2637.0,1.133],[2637.2,7.37647],[2637.3,2.86934948]]]
["bitfinex","ETHUSD",1723293940198,[[2633.9,2.4145],[2633.7,1.89841],[2633.5,2.722],[2633.4,3.0],[2633.3,6.20506061]],[[2634.6,1.89783],[2634.7,2.4276],[2634.9,3.0],[2635.0,1.89756],[2635.8,0.1]]]
["bitfinex","ETHUSD",1723293974778,[[2634.2,19.56],[2634.0,2.3912],[2633.8,3.03334],[2633.6,1.90115],[2633.3,17.85813317]],[[2634.5,3.79584],[2634.6,2.3359],[2634.7,1.135],[2634.8,3.0],[2635.6,2.47308405]]]
["bitfinex","ETHUSD",1723293997111,[[2633.7,0.20363746],[2633.6,0.00266],[2633.4,2.3395],[2633.2,1.89878],[2633.1,19.56]],[[2633.8,1.89844],[2634.0,4.38777],[2634.2,3.0],[2634.3,1.89807],[2634.6,2.723]]]
["bitfinex","ETHUSD",1723294064491,[[2633.7,4.92774275],[2633.6,3.11040635],[2633.5,19.56],[2633.1,9.38886],[2632.8,0.374132]],[[2634.4,4.89799],[2634.5,4.09392442],[2635.4,2.29413761],[2635.6,0.2],[2636.1,1.89675]]]
["bitfinex","ETHUSD",1723294097991,[[2634.9,22.66047802],[2634.8,1.136],[2634.7,1.89769],[2634.5,1.89786],[2634.3,7.49]],[[2635.3,1.89732],[2635.4,3.0],[2635.5,1.8972],[2635.7,2.3245],[2635.8,1.136]]]
["bitfinex","ETHUSD",1723294191693,[[2635.8,21.8178],[2635.7,1.136],[2635.5,1.89712],[2635.3,1.89729],[2633.8,4.57058222]],[[2636.1,1.89676],[2636.3,1.89662],[2636.5,3.0],[2636.6,5.2868],[2636.7,0.59443067]]]
["bitfinex","ETHUSD",1723294241828,[[2634.6,0.2490491],[2634.5,2.2703],[2634.2,3.03405],[2634.0,1.89824],[2633.6,5.54746468]],[[2634.8,1.89768],[2634.9,1.89761],[2635.0,3.0],[2635.1,1.136],[2635.4,1.89727]]]
["bitfinex","ETHUSD",1723294279870,[[2632.4,0.25275258],[2632.3,4.36352678],[2632.1,1.89957],[2631.9,2.724],[2631.6,4.30898072]],[[2632.9,1.89909],[2633.0,3.0],[2633.3,1.89878],[2633.4,2.3636],[2637.4,29.39818488]]]
["bitfinex","ETHUSD",1723294307824,[[2633.3,21.8842],[2633.0,9.38896],[2632.9,1.899],[2632.5,2.724],[2632.4,1.89939]],[[2633.6,1.89854],[2633.7,3.0],[2633.8,1.89843],[2634.0,0.42026],[2634.1,1.89821]]]
["bitfinex","ETHUSD",1723294380246,[[2633.0,0.25245025],[2632.9,2.3238],[2632.8,22.59506],[2632.6,9.38923],[2632.3,2.04110678]],[[2633.4,1.89869],[2633.5,3.843678],[2633.6,1.89858],[2633.7,2.4022],[2633.8,1.136]]]
["bitfinex","ETHUSD",1723294384226,[[2633.4,0.25197385],[2633.3,2.381],[2633.2,3.03478],[2633.1,0.0759562],[2633.0,1.89893]],[[2633.7,3.0],[2633.8,2.63759014],[2633.9,0.5950014],[2634.1,3.6264],[2634.5,0.18710432]]]
["bitfinex","ETHUSD",1723294433697,[[2634.8,2.2512],[2634.7,20.696],[2634.6,1.8978],[2634.4,1.89793],[2632.9,1.89898]],[[2635.2,4.89738],[2635.3,1.89733],[2635.5,1.136],[2635.7,4.27355],[2637.7,1.81469044]]]
["bitfinex","ETHUSD",1723294524998,[[2636.8,0.30172749],[2636.7,22.59229],[2636.6,3.28660872],[2636.5,1.89639],[2636.3,7.49]],[[2637.4,6.79167],[2637.5,3.5861368],[2637.7,1.136],[2637.9,1.89546],[2638.1,0.18378116]]]
["bitfinex","ETHUSD",1723294596580,[[2635.5,27.05],[2635.3,2.4531],[2635.2,13.446],[2635.1,5.54273408],[2633.9,1.519932]],[[2635.7,1.89705],[2635.9,4.32118],[2636.2,3.0327],[2636.3,3.0],[2636.5,0.59445739]]]
["bitfinex","ETHUSD",1723294649794,[[2636.2,0.21943676],[2635.8,23.88465],[2635.7,3.03296],[2635.3,25.34103996],[2634.7,6.9176419]],[[2636.4,1.89652],[2636.5,3.0],[2636.6,3.03239],[2636.7,2.341],[2638.9,8.809691]]]
["bitfinex","ETHUSD",1723294682595,[[2636.5,3.33791054],[2636.3,1.70995762],[2636.2,3.79321],[2636.1,19.56],[2631.6,8.48822412]],[[2636.9,1.89617],[2637.1,5.49037863],[2637.2,1.136],[2637.3,2.2773],[2641.9,10.0]]]
["bitfinex","ETHUSD",1723294784957,[[2635.4,0.20508407],[2635.2,2.2795],[2635.0,1.136],[2634.9,1.89755],[2634.8,0.65661057]],[[2635.5,1.89719],[2635.6,3.0],[2635.7,1.89706],[2636.0,5.42734],[2636.4,1.89656]]]
["bitfinex","ETHUSD",1723294808397,[[2633.3,2.2802],[2633.2,1.8988],[2633.0,3.64933363],[2632.9,19.56],[2632.8,1.89909]],[[2633.9,1.89833],[2634.1,1.8982],[2634.4,2.80248],[2634.5,3.03393],[2634.7,3.0]]]
["bitfinex","ETHUSD",1723294834008,[[2633.1,0.551449],[2633.0,3.6155],[2632.9,1.89899],[2632.6,11.79774592],[2630.7,4.57058222]],[[2633.5,1.89865],[2633.7,1.89847],[2633.8,5.4208],[2633.9,1.136],[2634.0,1.89827]]]
["bitfinex","ETHUSD",1723294916729,[[2634.7,3.496],[2634.6,2.15705958],[2634.1,0.65675717],[2633.9,7.49],[2633.6,14.2085]],[[2635.4,1.89724],[2635.5,5.3657],[2635.8,2.44613069],[2636.1,0.1883802],[2636.3,0.43230972]]]
["bitfinex","ETHUSD",1723294922720,[[2635.6,0.18225865],[2635.5,2.362],[2635.4,2.51132294],[2635.3,0.5651983],[2635.2,1.89733]],[[2636.0,1.89683],[2636.2,4.85692564],[2636.5,1.89646],[2636.7,2.72],[2637.2,1.9124076]]]
["bitfinex","ETHUSD",1723295000243,[[2633.7,0.18479173],[2633.2,12.78741],[2633.0,1.89892],[2632.9,12.31],[2632.6,24.45924]],[[2633.8,1.8984],[2633.9,2.4716],[2634.0,1.89828],[2634.1,4.135],[2634.2,1.89813]]]
["bitfinex","ETHUSD",1723295041927,[[2631.0,2.2751],[2630.7,0.337665],[2630.4,1.90082],[2630.2,3.0],[2630.1,2.73]],[[2631.4,1.90014],[2631.7,3.0],[2632.0,2.73],[2632.2,1.89961],[2632.3,2.4208]]]
["bitfinex","ETHUSD",1723295095471,[[2629.7,0.1271533],[2629.6,4.32452],[2629.4,1.90152],[2629.1,2.731],[2628.5,6.1424419]],[[2630.2,1.90099],[2630.3,1.90093],[2630.6,3.0],[2630.7,2.2521],[2630.8,1.90058]]]
["bitfinex","ETHUSD",1723295108603,[[2629.7,0.21918194],[2629.0,4.32495],[2628.8,1.90199],[2627.9,0.20811225],[2627.5,2.09495383]],[[2629.8,2.281535],[2630.1,2.4282],[2630.2,4.90102],[2630.9,5.99010426],[2634.9,10.0]]]
["bitfinex","ETHUSD",1723295185012,[[2629.8,0.12296639],[2629.7,0.1271533],[2629.5,0.07605224],[2629.4,4.30877],[2627.2,0.3801]],[[2629.9,1.90121],[2630.1,1.9011],[2630.3,3.0],[2630.4,2.4793],[2630.5,1.90079]]]
["bitfinex","ETHUSD",1723295214689,[[2628.0,2.3307],[2627.8,1.90272],[2627.7,7.49],[2627.6,21.46286],[2627.5,18.04]],[[2628.4,1.90232],[2628.6,1.90221],[2628.9,3.0],[2629.0,1.90186],[2629.2,2.2829]]]
["bitfinex","ETHUSD",1723295225393,[[2628.6,2.3307],[2628.5,1.90218],[2628.4,27.28307],[2628.3,1.90233],[2627.8,3.0]],[[2629.2,1.90176],[2629.4,2.32005],[2629.5,2.2829],[2629.7,0.59599204],[2629.8,1.9013]]]
["bitfinex","ETHUSD",1723295277743,[[2627.4,4.26061],[2627.3,1.90306],[2627.2,3.65],[2626.9,3.0],[2626.8,1.90345]],[[2628.1,1.90252],[2628.4,0.5282683],[2628.5,3.380433],[2628.7,1.90211],[2628.8,2.4697]]]
["bitfinex","ETHUSD",1723295305143,[[2627.2,2.3243],[2627.1,7.49],[2627.0,21.4633],[2626.9,5.55237],[2625.8,5.8218119]],[[2627.6,1.90288],[2628.1,3.0],[2628.2,1.90244],[2628.4,2.4226],[2628.5,0.5963278]]]
["bitfinex","ETHUSD",1723295348990,[[2628.7,2.4057],[2628.5,1.90221],[2628.4,12.12926],[2628.1,12.31],[2627.9,1.90264]],[[2629.3,1.90164],[2629.5,0.72663],[2629.6,2.3648],[2629.7,3.0],[2629.8,0.67632939]]]
["bitfinex","ETHUSD",1723295368725,[[2630.2,2.43802424],[2630.1,1.80434641],[2629.9,4.6382],[2629.7,0.44094951],[2629.1,1.90175]],[[2630.8,7.28732215],[2631.0,0.59573152],[2631.2,1.90029],[2631.7,1.89995],[2631.8,2.737]]]
["bitfinex","ETHUSD",1723295448529,[[2627.5,1.90294],[2627.4,2.467],[2627.3,9.39307],[2627.1,19.56],[2626.9,4.63735]],[[2628.1,4.34496],[2628.2,4.90249],[2628.4,0.435044],[2629.2,1.90176],[2629.3,0.19210521]]]
["bitfinex","ETHUSD",1723295488103,[[2626.4,0.13183714],[2626.3,0.005],[2626.1,4.63794],[2625.9,9.762],[2625.3,0.005]],[[2626.7,1.90354],[2626.8,1.90218105],[2626.9,3.0],[2627.0,3.062998],[2627.3,1.90315]]]
["bitfinex","ETHUSD",1723295554120,[[2626.3,0.13776184],[2625.9,2.3283],[2625.8,19.56],[2625.7,10.229],[2625.6,0.005]],[[2626.4,6.80748],[2626.6,1.90362],[2626.9,4.39241],[2627.1,1.90327],[2627.7,0.49783667]]]
["bitfinex","ETHUSD",1723295584069,[[2626.5,21.75753],[2626.4,2.4103],[2626.3,0.005],[2626.2,9.39387],[2626.1,4.64291]],[[2626.8,1.90346],[2626.9,1.90344],[2627.2,3.0],[2627.3,2.2832],[2627.4,1.90304]]]
["bitfinex","ETHUSD",1723295599493,[[2625.4,0.12452824],[2625.3,0.08117077],[2625.2,1.90954],[2625.0,2.739],[2624.3,0.1]],[[2625.9,3.80828],[2626.1,2.2963],[2626.4,6.004492],[2626.9,1.90341],[2627.0,2.739]]]
["bitfinex","ETHUSD",1723295646087,[[2624.4,3.3e-06],[2622.8,1.90634],[2622.6,2.4332],[2622.4,0.1],[2622.3,1.90668]],[[2624.5,12.78048],[2625.3,33.9221623],[2625.4,0.0166051],[2625.5,0.47833676],[2625.7,1.90425]]]
["bitfinex","ETHUSD",1723295672144,[[2622.4,0.11594728],[2622.3,21.46668],[2622.2,6.1212],[2622.1,9.39686],[2621.8,2.0342333]],[[2623.0,1.90626],[2623.2,1.90608],[2623.3,3.0],[2623.4,2.3146],[2623.5,1.90587]]]
["bitfinex","ETHUSD",1723295718582,[[2619.1,3.3e-06],[2617.8,0.015],[2617.4,2.4348],[2617.2,1.91043],[2617.0,1.91057]],[[2619.2,20.024913],[2619.3,0.1],[2619.6,3.8299491],[2619.7,0.22039168],[2619.8,13.22754832]]]
["bitfinex","ETHUSD",1723295733300,[[2619.1,3.3e-06],[2618.5,2.4939],[2618.2,1.90966],[2618.0,1.90983],[2617.7,1.91004]],[[2619.2,7.49972],[2619.5,17.56734832],[2619.7,3.810861],[2620.0,0.1],[2621.3,3.50668954]]]
["bitfinex","ETHUSD",1723295767337,[[2619.7,2.2702],[2619.3,1.90886],[2619.1,1.9090233],[2619.0,3.675],[2618.7,1.90932]],[[2620.0,1.90843],[2620.1,1.90837],[2620.5,3.0],[2620.6,1.908],[2620.8,1.90784]]]
["bitfinex","ETHUSD",1723295799888,[[2616.2,0.08270341],[2616.1,2.3727],[2616.0,1.91127],[2615.6,27.05],[2615.5,0.1]],[[2616.9,0.77689],[2617.0,4.91061],[2617.1,2.85829],[2617.5,1.0743038],[2617.6,4.07438395]]]
["bitfinex","ETHUSD",1723295816624,[[2614.9,0.41623249],[2614.5,1.91235],[2614.4,1.91243],[2614.3,3.675],[2614.2,2.4566]],[[2615.2,1.91191],[2615.4,1.91181],[2615.5,5.3527],[2615.6,0.51557227],[2615.7,0.24408274]]]
["bitfinex","ETHUSD",1723295847958,[[2617.4,1.91027],[2617.3,0.4631049],[2617.1,0.810159],[2617.0,0.6055],[2616.9,3.675]],[[2617.9,3.0],[2618.1,1.90978],[2618.2,1.90974],[2618.4,0.23788],[2618.5,2.3788]]]
["bitfinex","ETHUSD",1723295878851,[[2618.0,0.06417432],[2617.9,1.90986],[2617.8,0.23526202],[2617.7,4.19814],[2617.4,1.91026]],[[2618.6,1.90946],[2618.8,4.31339],[2619.2,1.90901],[2619.5,3.675],[2620.7,7.29]]]
["bitfinex","ETHUSD",1723295929147,[[2616.4,1.91101],[2616.2,1.91113],[2616.1,2.2527],[2615.8,2.30134637],[2615.7,1.91151]],[[2617.1,10.19515861],[2617.3,0.59885607],[2617.5,0.55266494],[2617.6,1.91021],[2619.5,3.675]]]
["bitfinex","ETHUSD",1723295949500,[[2617.7,0.05713099],[2617.6,6.22682],[2617.2,0.22527],[2617.1,1.91048],[2616.7,21.47077]],[[2618.3,4.90965],[2618.4,1.90958],[2618.5,0.59859585],[2618.6,2.3667],[2618.9,1.90922]]]
["bitfinex","ETHUSD",1723296005215,[[2619.2,1.90896],[2619.1,2.276],[2619.0,2.895919],[2618.9,9.39915],[2618.8,19.56]],[[2619.7,4.90862],[2619.9,4.90848],[2620.0,2.3416],[2620.3,1.90819],[2620.4,2.756]]]
["bitfinex","ETHUSD",1723296026740,[[2619.0,2.40926443],[2618.9,1.90919],[2618.8,21.46921],[2618.7,0.2530934],[2616.4,4.62036074]],[[2619.5,3.0],[2619.6,1.90872],[2619.8,4.20218],[2619.9,0.59826448],[2621.7,6.12303735]]]
["bitfinex","ETHUSD",1723296059653,[[2619.9,1.90844],[2619.8,0.09568042],[2619.7,4.2547],[2619.6,0.24301018],[2619.4,0.425493]],[[2620.5,1.90806],[2620.6,3.0],[2620.7,2.5060177],[2620.8,2.3427],[2620.9,3.81]]]
["bitfinex","ETHUSD",1723296094451,[[2622.6,1.9065],[2622.4,1.90659],[2622.2,0.0526208],[2622.1,2.41507034],[2622.0,1.90691]],[[2623.2,1.90609],[2623.4,1.90595],[2623.6,2.2666],[2623.7,4.66171],[2624.1,1.90544]]]
["bitfinex","ETHUSD",1723296117003,[[2624.3,31.41118189],[2624.0,1.90544],[2623.9,0.62235831],[2623.6,4.90576],[2622.9,3.432489]],[[2624.4,0.1271533],[2625.2,3.0],[2625.3,2.3263],[2625.5,1.90443],[2625.8,2.756]]]
["bitfinex","ETHUSD",1723296148887,[[2626.1,2.33314347],[2626.0,0.29343172],[2625.9,2.094503],[2625.8,19.4178467],[2625.6,4.1892]],[[2626.6,3.0],[2626.7,4.18396],[2626.9,1.9034],[2627.0,0.1271533],[2627.2,1.90317]]]
["bitfinex","ETHUSD",1723296189916,[[2622.6,0.07220868],[2622.5,1.90657],[2622.4,0.190666],[2622.3,1.90669],[2622.1,19.4178467]],[[2623.1,3.0],[2623.2,4.66213],[2623.3,1.90602],[2623.4,2.4278],[2623.9,13.82497898]]]
["bitfinex","ETHUSD",1723296239118,[[2624.2,0.06901155],[2623.9,1.90549],[2623.8,2.3277],[2623.7,1.90567],[2623.3,4.90598]],[[2624.5,1.90519],[2624.6,1.90509],[2624.7,3.0],[2624.8,2.3524],[2625.0,1.90478]]]
["bitfinex","ETHUSD",1723296266162,[[2623.1,2.287368],[2622.9,1.90625],[2622.8,2.2678],[2622.6,21.3243267],[2622.5,7.49]],[[2623.6,3.0],[2623.7,4.33232],[2623.8,1.90565],[2623.9,2.756],[2624.9,0.40280364]]]
["bitfinex","ETHUSD",1723296297021,[[2622.4,0.07265862],[2622.0,19.4178467],[2621.9,9.39701],[2621.8,4.37755],[2621.6,13.63012637]],[[2622.5,1.90658],[2622.7,5.58775],[2622.8,2.3849],[2622.9,3.0],[2623.0,2.756]]]
["bitfinex","ETHUSD",1723296349637,[[2624.0,2.53567168],[2623.9,1.90551],[2623.7,1.98188515],[2623.4,1.90589],[2623.3,19.4178467]],[[2624.5,4.90514],[2624.6,1.90506],[2624.8,5.2173],[2625.0,1.90477],[2627.0,4.68314164]]]
["bitfinex","ETHUSD",1723296378274,[[2624.7,4.83997],[2624.5,1.98131476],[2624.3,19.4178467],[2624.1,9.39539],[2622.8,5.8666092]],[[2625.2,1.90461],[2625.4,3.0],[2625.5,1.90443],[2625.6,5.007],[2625.7,2.091618]]]
["bitfinex","ETHUSD",1723296443222,[[2621.8,1.90707],[2621.7,2.4606],[2621.6,9.39717],[2621.5,19.4178467],[2621.3,12.31]],[[2622.3,3.739445],[2622.4,4.39445],[2622.6,1.90653],[2622.9,1.90631],[2623.2,2.7136074]]]
["bitfinex","ETHUSD",1723296454828,[[2622.0,6.07457],[2621.6,9.3972],[2621.5,19.4178467],[2620.3,5.54778],[2619.3,4.62036074]],[[2622.7,7.37403],[2622.9,1.90632],[2623.2,1.9061],[2623.3,2.745]]]
["bitfinex","ETHUSD",1723296517866,[[2621.5,0.05991541],[2621.2,1.90751],[2621.0,1.90761],[2620.9,2.259],[2620.7,1.146]],[[2621.6,4.875437],[2621.7,4.29437],[2621.9,1.90705],[2622.1,3.81],[2622.2,1.90681]]]
["bitfinex","ETHUSD",1723296552153,[[2621.3,0.05770001],[2620.9,1.90772],[2620.8,1.90778],[2620.7,2.4414],[2620.5,7.49]],[[2621.4,2.783765],[2621.5,1.90735],[2621.7,1.90722],[2621.9,3.715817],[2622.0,1.90696]]]
["bitfinex","ETHUSD",1723296602159,[[2622.4,1.9066],[2622.3,2.49050895],[2622.2,1.90675],[2621.9,3.05199],[2621.2,0.65984514]],[[2622.9,1.145],[2623.0,4.90626],[2623.1,4.39864],[2623.5,2.50352229],[2623.9,0.3942426]]]
["bitfinex","ETHUSD",1723296644078,[[2623.2,2.4402],[2623.1,1.90608],[2622.9,9.39625],[2622.7,1.18919247],[2543.7,262.41211055]],[[2623.6,3.0],[2623.7,3.8115],[2624.0,2.90205321],[2624.2,4.65336],[2629.4,70.85]]]
["bitfinex","ETHUSD",1723296671873,[[2623.3,4.61671],[2623.0,19.56],[2622.9,1.90624],[2622.7,3.09560247],[2622.5,2.748]],[[2624.0,1.90551],[2624.1,3.0],[2624.2,1.90536],[2624.4,2.4641],[2624.5,5.745876]]]
["bitfinex","ETHUSD",1723296739043,[[2623.1,4.914916],[2622.2,16.96476],[2622.1,0.18602199]],[[2623.8,1.90564],[2624.0,5.3941],[2624.3,4.65329],[2624.6,2.09346796]]]
["bitfinex","ETHUSD",1723296803940,[[2624.7,2.57338203],[2624.6,2.3877],[2624.5,1.90507],[2624.3,19.56],[2623.8,1.90559]],[[2625.0,1.143],[2625.1,3.0],[2625.2,1.90464],[2625.4,4.35071],[2625.6,0.0570924]]]
["bitfinex","ETHUSD",1723296851838,[[2625.5,24.40169655],[2625.3,0.44296514],[2625.2,1.143],[2625.1,4.33606],[2623.6,4.62036074]],[[2625.6,0.0570924],[2626.0,3.5966],[2626.2,1.90394],[2626.3,3.0],[2626.4,1.90377]]]
["bitfinex","ETHUSD",1723296879167,[[2624.9,0.98978524],[2624.8,1.90484],[2624.7,7.49],[2624.5,19.56],[2624.0,1.90545]],[[2625.6,3.8657924],[2625.7,3.0],[2625.8,2.4154],[2625.9,2.745],[2627.8,8.79]]]
["bitfinex","ETHUSD",1723296934359,[[2625.1,2.4878538],[2625.0,2.3732],[2624.9,1.90479],[2624.6,7.49],[2624.5,1.9051]],[[2625.5,3.0],[2625.6,1.9614624],[2625.8,2.4651],[2625.9,4.64914],[2626.2,1.90391]]]
["bitfinex","ETHUSD",1723296972378,[[2624.6,1.90503],[2624.4,1.98139482],[2624.3,2.2898],[2624.1,19.56],[2623.5,2.745]],[[2625.1,1.189765],[2625.2,1.90465],[2625.3,5.0883],[2625.4,2.41386924],[2625.6,0.65413785]]]
["bitfinex","ETHUSD",1723297048359,[[2627.0,2.40825012],[2626.9,1.90332],[2626.7,19.5599976],[2626.5,1.90365],[2625.2,3.9603092]],[[2627.1,2.4747],[2627.6,1.90289],[2627.8,4.90276],[2628.0,2.745],[2628.1,1.90255]]]
["bitfinex","ETHUSD",1723297072735,[[2625.9,0.10913732],[2625.8,1.90411],[2625.7,0.3998972],[2625.6,1.90429],[2625.5,0.190442]],[[2626.2,2.3953],[2626.6,4.9036],[2626.7,2.741],[2627.0,1.90333],[2627.3,1.90312]]]
["bitfinex","ETHUSD",1723297117753,[[2624.2,0.10918843],[2624.1,2.095901],[2624.0,1.90541],[2623.8,2.4985],[2623.6,7.49]],[[2624.7,4.90498],[2624.8,4.17184],[2624.9,2.741],[2625.3,1.90456],[2627.8,4.55598834]]]
["bitfinex","ETHUSD",1723297167289,[[2625.7,0.50678272],[2625.6,1.90432],[2625.5,1.98049161],[2625.4,2.95800959],[2625.2,19.5599976]],[[2626.3,5.4065],[2626.4,1.90378],[2626.5,2.741],[2627.0,0.5967403],[2627.2,2.31128964]]]
["bitfinex","ETHUSD",1723297225267,[[2624.2,1.90529],[2624.1,2.369],[2623.9,1.142],[2623.6,1.90574],[2623.2,2.75861416]],[[2624.6,2.3689],[2624.7,1.142],[2624.8,1.90492],[2625.3,3.0],[2625.4,1.90452]]]
["bitfinex","ETHUSD",1723297267939,[[2620.7,11.30566],[2620.5,12.31],[2620.3,1.90816],[2620.0,2.747],[2619.6,2.09976854]],[[2621.3,2.2516],[2621.4,1.90739],[2621.6,2.638059],[2621.8,3.0],[2622.0,1.90696]]]
["bitfinex","ETHUSD",1723297289269,[[2622.7,1.9064],[2622.3,2.2504],[2622.1,4.65385],[2621.7,2.66679158]],[[2623.5,2.276],[2623.6,1.90583],[2624.1,2.747],[2624.5,1.90515]]]
["bitfinex","ETHUSD",1723297362620,[[2621.2,0.1396299],[2621.0,1.90765],[2620.9,1.9077],[2620.8,2.4194],[2620.4,24.2150876]],[[2621.6,5.632004],[2621.7,2.3404],[2621.8,1.90711],[2622.0,0.59777567],[2622.2,1.90682]]]
["bitfinex","ETHUSD",1723297384569,[[2623.9,0.13671319],[2623.7,1.90565],[2623.5,1.90583],[2623.4,0.02576836],[2623.3,2.4783]],[[2624.2,2.787517],[2624.3,1.90527],[2624.4,3.0],[2624.5,1.90516],[2624.8,3.34419647]]]
["bitfinex","ETHUSD",1723297452164,[[2622.4,4.20191],[2622.1,1.90681],[2622.0,7.49],[2621.7,4.65412],[2621.2,0.19150775]],[[2623.1,1.90615],[2623.2,3.0],[2623.3,1.90603],[2623.4,2.4504],[2623.7,5.25017003]]]
["bitfinex","ETHUSD",1723297479133,[[2622.7,2.48476648],[2622.6,3.5187],[2622.5,1.90653],[2622.2,1.90677],[2621.5,4.14696771]],[[2623.3,4.90599],[2623.4,3.964],[2623.5,1.90588],[2623.8,1.90564],[2624.4,1.92161494]]]
["bitfinex","ETHUSD",1723297517486,[[2623.3,4.16856],[2622.9,19.8],[2622.8,19.5599976],[2622.7,2.459267],[2622.5,2.747]],[[2624.1,0.23132],[2624.2,2.3132],[2624.3,3.0],[2624.4,1.90524],[2624.5,2.747]]]
["bitfinex","ETHUSD",1723297570620,[[2624.0,19.5599976],[2623.9,5.564667],[2623.5,7.49],[2623.3,1.90597],[2622.3,3.9603092]],[[2624.5,4.20544],[2624.6,1.90505],[2624.8,3.0],[2625.1,1.90469],[2625.4,2.93485871]]]
["bitfinex","ETHUSD",1723297586940,[[2623.9,0.33397198],[2623.8,1.90561],[2623.6,4.19314],[2623.2,1.90603],[2621.7,4.61615376]],[[2624.4,1.90523],[2624.5,2.405],[2624.9,1.90484],[2626.5,1.908965],[2629.6,18.4619617]]]
["bitfinex","ETHUSD",1723297650718,[[2622.2,0.77646049],[2622.1,3.81362],[2622.0,2.4941],[2621.7,7.49],[2621.6,1.90719]],[[2622.9,4.90633],[2623.0,1.90623],[2623.2,2.3849],[2623.5,1.90586],[2628.3,62.36]]]
["bitfinex","ETHUSD",1723297696878,[[2622.0,0.12937848],[2621.7,2.4968],[2621.5,1.90725],[2621.4,1.90732],[2621.1,27.0499976]],[[2622.1,1.90693],[2622.3,4.26034],[2622.5,3.0],[2622.6,1.90653],[2622.7,2.747]]]
["bitfinex","ETHUSD",1723297746158,[[2621.7,2.4636],[2621.6,1.90718],[2621.4,1.90734],[2621.2,19.4599976],[2619.5,7.36736074]],[[2622.1,3.0],[2622.2,2.588161],[2622.4,1.9067],[2622.5,2.61583],[2797.0,0.02770077]]]
["bitfinex","ETHUSD",1723297785558,[[2622.0,0.11839642],[2621.9,2.943528],[2621.8,1.90704],[2621.5,32.6875112],[2621.3,15.31]],[[2622.7,4.9318],[2622.9,4.90631],[2623.2,5.036285],[2624.0,0.49870424],[2624.7,4.276847]]]
["bitfinex","ETHUSD",1723297810515,[[2621.2,0.11147979],[2621.1,0.2098385],[2621.0,21.3675976],[2620.9,0.190775],[2620.8,1.90778]],[[2621.7,1.90717],[2621.8,4.22429],[2622.2,4.6558],[2622.9,2.00631],[2623.1,0.1]]]
["bitfinex","ETHUSD",1723297863584,[[2619.3,0.44636765],[2619.1,22.06482823],[2619.0,4.51903299],[2618.9,1.90918],[2616.7,6.2120092]],[[2619.7,1.90862],[2619.8,1.90857],[2619.9,3.0],[2620.0,2.4847],[2620.3,1.9082]]]
["bitfinex","ETHUSD",1723297893020,[[2617.7,0.1276108],[2616.7,4.38975],[2616.4,2.752],[2616.2,4.91114],[2615.4,14.40989055]],[[2617.8,13.222659],[2618.0,0.92039],[2618.1,1.9098],[2618.3,3.35065217],[2618.4,0.03611874]]]
["bitfinex","ETHUSD",1723297948800,[[2619.4,0.12920493],[2619.3,2.3816],[2619.2,23.5188235],[2619.0,1.90911],[2618.8,2.752]],[[2619.7,1.90864],[2619.9,1.90852],[2620.0,3.0],[2620.1,2.4583],[2620.3,1.90819]]]
["bitfinex","ETHUSD",1723298000285,[[2621.2,19.4599976],[2620.7,2.2685],[2620.6,7.49],[2620.4,2.14735471],[2620.2,1.90821]],[[2621.3,3.8149],[2621.6,2.2728],[2621.7,1.90718],[2621.8,3.0],[2622.4,0.46689002]]]
["bitfinex","ETHUSD",1723298031174,[[2621.3,0.11525015],[2621.2,4.52430201],[2621.1,21.9143976],[2621.0,2.34634247],[2620.6,14.21791]],[[2621.8,3.81425],[2621.9,3.0],[2622.2,2.4901],[2622.3,1.90674],[2624.1,6.05903586]]]
["bitfinex","ETHUSD",1723298065910,[[2620.7,0.10493883],[2620.1,19.4599976],[2619.9,9.39842],[2619.6,12.31],[2617.8,0.06526029]],[[2620.8,6.14832],[2621.1,4.90762],[2621.6,5.138268],[2621.9,0.60301871],[2622.1,2.752]]]
["bitfinex","ETHUSD",1723298127672,[[2619.0,0.10402098],[2618.9,19.4599976],[2618.7,11.66773],[2618.6,1.90936],[2618.4,2.752]],[[2619.4,6.81773],[2619.5,2.4678],[2620.6,2.008],[2632.3,100.0],[2794.9,24.95]]]
["bitfinex","ETHUSD",1723298139831,[[2619.9,2.48820279],[2619.8,2.4815],[2619.7,21.3685776],[2619.5,0.64594044],[2619.2,10.04405228]],[[2620.4,1.90811],[2620.6,2.3676],[2620.9,1.90777],[2621.0,2.752],[2621.2,1.90755]]]
["bitfinex","ETHUSD",1723298184147,[[2618.2,19.4599976],[2618.1,9.39977],[2617.9,1.90991],[2617.8,2.442],[2615.5,4.62036074]],[[2618.7,4.2624],[2618.8,2.4728184],[2618.9,3.0],[2619.2,1.90901],[2619.4,2.752]]]
["bitfinex","ETHUSD",1723298236653,[[2615.7,19.4599976],[2615.4,7.49],[2615.3,1.91175],[2615.2,2.752],[2615.1,4.24014]],[[2615.9,1.91141],[2616.1,2.831743],[2616.2,3.0],[2616.3,2.382],[2616.5,1.91097]]]
["bitfinex","ETHUSD",1723298275800,[[2615.3,1.91177],[2615.1,0.55495433],[2615.0,2.3813108],[2614.9,3.16823249],[2614.2,2.01259]],[[2616.3,1.91111],[2616.4,3.0],[2616.5,2.4702],[2616.7,1.91086],[2616.9,2.752]]]
["bitfinex","ETHUSD",1723298316999,[[2614.9,3.29e-06],[2613.9,2.3137],[2613.7,0.005],[2613.6,2.752],[2613.5,1.91312]],[[2615.0,11.74822],[2615.1,2.540644],[2615.3,1.91186],[2615.5,2.752],[2615.7,0.55990365]]]
["bitfinex","ETHUSD",1723298339272,[[2613.8,0.07174068],[2613.7,2.3977],[2613.5,1.91309],[2613.4,1.91317],[2613.0,1.91848]],[[2614.1,1.91271],[2614.3,2.595047],[2614.4,3.0],[2614.6,2.2967],[2614.7,1.91228]]]
["bitfinex","ETHUSD",1723298387548,[[2613.4,1.91319],[2613.2,1.91333],[2612.9,21.3735376],[2612.8,9.7658],[2612.7,3.694]],[[2614.0,1.91278],[2614.1,3.0],[2614.2,4.34896],[2614.7,2.37172887],[2615.1,0.29875873]]]
["bitfinex","ETHUSD",1723298408356,[[2613.5,0.06747817],[2612.3,1.91396],[2612.2,9.8962],[2612.1,2.766],[2610.8,2.29815]],[[2613.6,17.09764082],[2613.9,1.07689],[2614.0,4.6788],[2614.1,0.39946182],[2614.3,4.0558847]]]
["bitfinex","ETHUSD",1723298458257,[[2614.6,0.06396922],[2614.2,4.33729],[2614.1,1.91263],[2613.7,1.91293],[2613.5,0.1]],[[2614.8,1.91221],[2615.0,1.91209],[2615.3,3.0],[2615.4,1.91178],[2615.5,2.4922]]]
["bitfinex","ETHUSD",1723298491116,[[2615.1,0.0610847],[2614.7,19.4599976],[2614.6,1.9123],[2614.5,9.7979],[2614.4,1.91246]],[[2615.3,2.2737004],[2615.5,3.0],[2615.6,2.3576],[2615.8,1.91148],[2616.1,1.91126]]]
["bitfinex","ETHUSD",1723298511448,[[2615.4,1.9881983],[2615.2,1.91182],[2615.0,2.761257],[2614.8,1.91214],[2614.4,4.91242]],[[2616.1,4.6743],[2616.2,2.2822],[2616.3,1.9111],[2616.4,3.0],[2617.4,1.92429999]]]
["bitfinex","ETHUSD",1723298555907,[[2614.7,0.13021433],[2614.6,1.91232],[2614.5,2.34153273],[2614.4,21.3724276],[2614.2,2.4277]],[[2615.1,2.767],[2615.2,1.91193],[2615.4,4.18578],[2615.8,1.91148],[2616.2,1.56857225]]]
["bitfinex","ETHUSD",1723298594976,[[2615.2,0.05092357],[2614.5,19.4599976],[2614.3,7.49],[2614.2,16.54877],[2613.7,1.91295]],[[2615.3,10.353404],[2615.5,5.5987],[2615.7,1.91156],[2615.8,0.52303251],[2617.8,1.531816]]]
["bitfinex","ETHUSD",1723298641901,[[2613.5,0.50510112],[2613.4,4.4659078],[2613.2,22.7956586],[2613.0,9.9694],[2612.9,1.91355]],[[2614.0,1.91282],[2614.1,3.0],[2614.2,4.67663],[2614.3,2.3958],[2614.6,1.91235]]]
["bitfinex","ETHUSD",1723298659420,[[2614.1,0.416612],[2613.9,2.2534],[2613.8,7.49],[2613.6,1.91304],[2613.5,19.4599976]],[[2614.6,3.0],[2614.7,2.764],[2614.9,1.91215],[2615.0,2.3067],[2615.1,2.51143968]]]
["bitfinex","ETHUSD",1723298727072,[[2615.0,1.96321214],[2614.9,2.14671896],[2614.8,0.382445],[2614.5,0.43778231],[2614.4,4.24934]],[[2615.6,5.2012],[2615.7,1.91156],[2615.9,1.91141],[2616.0,0.44436416],[2616.1,0.43219616]]]
["bitfinex","ETHUSD",1723298766103,[[2615.0,0.12283389],[2614.9,2.57120971],[2614.8,0.32799102],[2614.7,4.30445],[2614.3,1.91253]],[[2615.6,5.1829],[2615.7,1.91158],[2615.9,1.91142],[2616.0,0.44436416],[2616.2,1.91119]]]
["bitfinex","ETHUSD",1723298815368,[[2614.6,0.11473445],[2614.3,2.4355],[2613.9,9.4028],[2613.6,12.31],[2613.1,1.91339]],[[2615.3,3.82372],[2615.7,5.2701],[2616.0,0.77701]]]
["bitfinex","ETHUSD",1723298833233,[[2614.3,0.43306364],[2614.2,2.3415],[2614.0,0.425437],[2613.9,1.91281],[2613.7,9.40296]],[[2614.9,2.4019],[2615.0,4.91205],[2615.1,2.764],[2615.6,1.91165],[2615.9,0.1867307]]]
["bitfinex","ETHUSD",1723298858495,[[2612.1,0.55235659],[2612.0,4.38498],[2611.8,1.91435],[2611.5,1.9146],[2611.3,0.66215403]],[[2612.8,2.4908],[2612.9,4.67759],[2613.0,1.91351],[2613.1,3.0],[2613.5,2.46317]]]
["bitfinex","ETHUSD",1723298899069,[[2609.8,1.91584],[2609.6,1.91599],[2609.2,4.21216],[2609.0,0.1],[2605.0,10.0]],[[2610.6,2.4114],[2610.7,3.0],[2610.8,5.61115],[2611.0,1.91501],[2611.3,1.91479]]]
["bitfinex","ETHUSD",1723298920967,[[2610.8,2.47856705],[2610.7,0.67427581],[2610.5,4.2858],[2610.2,10.0877164],[2610.0,12.31]],[[2611.6,3.0],[2611.7,4.38417],[2611.8,4.6864],[2612.2,1.91412],[2612.3,0.48916923]]]
["bitfinex","ETHUSD",1723298978119,[[2615.7,2.337],[2615.6,2.0432166],[2615.5,2.34527617],[2615.2,0.48320843],[2615.0,9.402]],[[2616.3,2.772],[2616.5,1.91095],[2616.6,4.33671],[2616.8,0.40196055],[2616.9,2.772]]]
["bitfinex","ETHUSD",1723299013998,[[2615.9,2.4804],[2615.8,0.08294114],[2615.5,0.25468587],[2615.2,1.91187],[2615.1,12.31]],[[2616.5,3.0],[2616.6,2.772],[2616.7,1.91086],[2616.9,4.25968],[2617.3,2.09835973]]]
["bitfinex","ETHUSD",1723299066306,[[2615.1,2.3476],[2615.0,2.103185],[2614.7,1.91223],[2613.0,6.71888542],[2612.3,4.60469966]],[[2615.7,3.0],[2615.8,5.9391645],[2615.9,1.91142],[2616.1,1.91127],[2616.4,0.18617262]]]
["bitfinex","ETHUSD",1723299101008,[[2616.3,0.11197499],[2616.2,0.4444978],[2616.1,0.622528],[2616.0,3.82251],[2615.9,9.8926]],[[2616.8,5.772],[2616.9,1.91066],[2617.0,2.3291],[2617.1,1.91053],[2617.4,1.91032]]]
["bitfinex","ETHUSD",1723299118168,[[2615.6,0.59154597],[2615.5,4.21776],[2615.4,0.45344972],[2615.3,1.9118],[2614.8,12.31]],[[2616.4,11.161756],[2616.5,1.91096],[2616.8,1.001176],[2616.9,1.91067],[2617.2,1.91045]]]
["bitfinex","ETHUSD",1723299181621,[[2614.8,0.10644728],[2614.3,1.91255],[2614.2,2.3716],[2614.1,1.91268],[2614.0,7.49]],[[2615.1,0.715524],[2615.2,6.2952],[2615.3,2.772],[2615.7,1.91157],[2615.8,3.0]]]
["bitfinex","ETHUSD",1723299222652,[[2615.4,1.9117],[2615.3,1.91175],[2615.2,10.10411843],[2614.1,7.97588542],[2611.3,0.16583102]],[[2615.7,1.151],[2616.3,4.34771],[2616.5,1.91099],[2616.7,3.0],[2617.7,5.73341807]]]
["bitfinex","ETHUSD",1723299305162,[[2616.9,2.2044387],[2616.8,1.91068],[2616.6,2.276],[2616.4,1.91099],[2616.3,1.15]],[[2617.1,1.15],[2617.7,2.5867108],[2617.8,1.91005],[2618.0,1.90987],[2618.3,1.90965]]]
["bitfinex","ETHUSD",1723299339190,[[2616.6,0.09677543],[2616.5,3.8218],[2616.2,0.55],[2616.0,10.532549],[2611.7,13.62772437]],[[2617.1,3.09975],[2617.2,3.0],[2617.3,4.66836],[2617.5,1.91023],[2617.9,1.90995]]]
["bitfinex","ETHUSD",1723299369551,[[2617.3,0.09302657],[2617.2,2.30012538],[2617.0,1.91057],[2616.7,4.46103499],[2616.5,7.49]],[[2617.6,2.3643],[2617.7,0.1276108],[2617.8,2.758],[2618.1,1.90981],[2618.4,0.59863457]]]
["bitfinex","ETHUSD",1723299400331,[[2615.0,0.00041785],[2614.4,2.2629],[2614.3,1.91255],[2614.1,21.3726676],[2613.0,1.9135]],[[2615.1,1.91197],[2615.2,6.175809],[2615.3,1.91183],[2615.4,2.2662],[2615.7,1.91156]]]
["bitfinex","ETHUSD",1723299446411,[[2612.8,1.9136],[2612.4,3.0],[2612.3,4.36961],[2612.0,2.5763174],[2608.9,1.91649]],[[2613.5,0.419742],[2613.6,2.2844],[2613.7,1.91302],[2613.8,3.0],[2613.9,4.67988]]]
["bitfinex","ETHUSD",1723299451576,[[2613.6,2.19927839],[2613.5,1.91308],[2613.3,2.4387],[2613.0,10.06540901],[2612.9,15.31]],[[2614.4,3.188532],[2614.5,1.91245],[2614.6,2.767],[2615.0,2.10067191],[2615.4,1.91179]]]
["bitfinex","ETHUSD",1723299480562,[[2616.8,4.29148],[2616.6,0.81545161],[2616.5,0.08998382],[2616.4,2.11113757],[2616.3,7.49]],[[2617.7,0.1276108],[2617.9,2.3018],[2618.1,0.59871071],[2618.5,0.3997073],[2618.7,1.90934]]]
["bitfinex","ETHUSD",1723299540323,[[2614.8,2.00466534],[2614.7,0.3365096],[2614.6,4.18678],[2614.5,7.49],[2614.2,14.2226]],[[2615.4,3.0],[2615.6,1.91162],[2615.7,1.91155],[2615.8,2.7591],[2615.9,3.983]]]
["bitfinex","ETHUSD",1723299554655,[[2614.8,2.293],[2614.6,1.91231],[2614.5,7.49],[2614.4,1.91245],[2613.2,1.91329]],[[2615.5,5.679178],[2615.6,2.763],[2615.7,1.91155],[2615.8,2.7108666],[2615.9,0.382266]]]
["bitfinex","ETHUSD",1723299612599,[[2617.4,1.91023],[2617.3,0.4231],[2617.2,2.3206],[2617.0,1.91054],[2615.5,38.94688542]],[[2617.7,0.1276108],[2618.2,2.4372],[2618.3,4.67269],[2618.5,3.0],[2618.8,1.90929]]]
["bitfinex","ETHUSD",1723299637017,[[2617.6,9.07461588],[2617.4,1.91027],[2617.3,0.19992537],[2617.1,0.66089215],[2617.0,12.40055]],[[2617.7,0.1276108],[2618.7,8.0182],[2619.0,1.90916],[2619.2,1.90901],[2619.5,2.50717128]]]
["bitfinex","ETHUSD",1723299687423,[[2617.6,4.15597788],[2617.3,4.91033],[2617.2,19.8420846],[2617.1,3.09233521],[2616.9,1.91061]],[[2617.7,0.12678481],[2618.1,2.4088],[2618.6,1.90945],[2618.7,5.763],[2618.8,1.9093]]]
["bitfinex","ETHUSD",1723299730366,[[2616.9,1.91058],[2616.7,0.53712],[2616.6,2.3712],[2616.4,4.91099],[2616.0,2.57237009]],[[2617.5,2.468],[2617.6,1.91019],[2617.7,0.12678481],[2617.8,1.91003],[2617.9,2.759]]]
["bitfinex","ETHUSD",1723299752347,[[2616.3,0.13363934],[2615.8,1.91143],[2615.5,2.4909],[2615.3,1.91181],[2614.9,4.67106]],[[2616.5,2.3767],[2616.6,1.91092],[2616.7,2.759],[2616.8,1.91075],[2616.9,0.619796]]]
["bitfinex","ETHUSD",1723299795647,[[2614.7,1.91222],[2614.4,5.4462],[2614.2,1.91261],[2614.0,14.22273],[2613.7,2.759]],[[2615.6,7.1582],[2616.1,1.91126],[2616.4,1.91105],[2617.1,0.01995005],[2617.5,5.18298623]]]
["bitfinex","ETHUSD",1723299841445,[[2615.3,0.00895612],[2615.1,2.467],[2614.8,1.91216],[2614.7,1.91226],[2614.6,7.49]],[[2615.8,2.4759],[2615.9,3.0],[2616.0,4.91136],[2616.1,2.762],[2616.2,1.91119]]]
["bitfinex","ETHUSD",1723299914061,[[2615.7,2.3631],[2615.6,3.82309],[2615.3,0.00895612],[2614.4,3.96154159],[2613.7,5.28716575]],[[2616.4,2.539157],[2616.5,2.4589],[2616.6,1.9109],[2616.7,2.761],[2616.9,4.91067]]]
["bitfinex","ETHUSD",1723299942537,[[2615.3,0.1446187],[2614.7,2.2519],[2614.6,1.91233],[2614.5,1.91238],[2614.2,7.49]],[[2615.4,7.67275],[2615.5,1.91169],[2615.7,2.971954],[2615.9,1.91145],[2616.0,0.19121486]]]
["bitfinex","ETHUSD",1723299992147,[[2615.6,2.4004],[2615.3,0.00895612],[2615.2,1.91188],[2615.1,4.91193],[2611.4,37.13]],[[2616.0,1.91137],[2616.1,2.293488],[2616.3,5.2128],[2616.4,4.91105],[2616.7,1.91082]]]
["bitfinex","ETHUSD",1723300046590,[[2613.2,2.2805],[2613.1,2.12886109],[2612.9,1.91355],[2612.8,1.64340092],[2612.7,10.4903392]],[[2613.7,1.152],[2613.8,4.21926],[2614.0,1.91281],[2614.2,3.0],[2614.4,1.9125]]]
["bitfinex","ETHUSD",1723300088551,[[2614.2,4.37290732],[2614.1,1.9127],[2613.9,0.63254726],[2613.8,8.642],[2613.5,15.926137]],[[2614.7,1.152],[2614.8,2.3786],[2614.9,1.91216],[2615.0,1.9121],[2615.4,2.51104731]]]
["bitfinex","ETHUSD",1723300164837,[[2616.0,2.3448],[2615.9,0.38249436],[2615.5,1.91164],[2615.2,0.1],[2615.1,4.67294]],[[2616.4,0.02181621],[2616.8,3.0],[2616.9,4.21579],[2617.1,0.59895769],[2617.2,2.761]]]
["bitfinex","ETHUSD",1723300171418,[[2616.2,1.91111],[2616.1,2.52543614],[2616.0,1.91128],[2615.9,0.24793585],[2612.7,3.57956967]],[[2616.4,0.02181621],[2616.8,3.0],[2616.9,4.21576],[2617.3,1.91038],[2617.4,3.35986157]]]
["bitfinex","ETHUSD",1723300246356,[[2615.9,0.12199282],[2615.6,1.91158],[2615.4,0.45881678],[2615.3,9.7857],[2615.0,14.22202]],[[2616.1,5.4963],[2616.2,2.16299162],[2616.3,2.763],[2616.4,0.02181621],[2616.5,1.91098]]]
["bitfinex","ETHUSD",1723300277867,[[2614.7,11.86342],[2614.5,1.91237],[2614.3,1.91253],[2613.7,4.67595],[2613.5,2.51227271]],[[2615.3,1.91184],[2615.5,1.91174],[2615.6,2.3056],[2615.7,2.763],[2615.9,1.9114]]]
["bitfinex","ETHUSD",1723300347176,[[2616.3,6.95564894],[2616.0,1.91128],[2615.9,3.0],[2615.6,21.47158],[2615.5,10.254]],[[2616.4,0.02181621],[2617.2,7.07738],[2617.3,1.9104],[2617.7,1.91007],[2617.8,0.59876344]]]
["bitfinex","ETHUSD",1723300390824,[[2616.3,5.2011779],[2616.2,4.24614],[2616.1,1.15],[2615.9,1.91135],[2615.8,0.66122159]],[[2616.4,0.02181621],[2616.9,2.4906],[2617.0,1.15],[2617.3,1.91039],[2617.5,1.91023]]]
["bitfinex","ETHUSD",1723300443897,[[2616.3,4.33329736],[2616.1,1.15],[2616.0,21.9923],[2615.9,1.91136],[2615.7,3.39412187]],[[2616.4,0.02181621],[2616.8,2.4182],[2617.0,1.15],[2617.6,3.0],[2618.3,0.1]]]
["bitfinex","ETHUSD",1723300505131,[[2616.3,0.11741259],[2616.2,2.293352],[2616.1,2.2511],[2615.9,1.15]],[[2616.4,0.02181621],[2616.6,2.3287],[2616.8,1.15],[2616.9,3.0],[2617.0,1.9106]]]
["bitfinex","ETHUSD",1723300559746,[[2618.5,2.02336657],[2618.4,0.07637407],[2618.3,4.25561],[2618.1,1.15],[2618.0,1.90983]],[[2618.9,1.15],[2619.0,4.3379557],[2619.1,3.0],[2619.2,1.90901],[2619.6,1.9087]]]
["bitfinex","ETHUSD",1723300597462,[[2618.9,12.50355871],[2618.8,1.90924],[2618.6,4.66537],[2618.2,0.2],[2617.9,0.51689099]],[[2619.0,0.0752257],[2620.0,2.4189],[2620.2,1.90829],[2620.3,3.0],[2620.5,1.90806]]]
["bitfinex","ETHUSD",1723300609420,[[2618.9,16.70792688],[2618.5,1.90944],[2618.4,0.2],[2618.2,2.756],[2617.7,2.49639524]],[[2619.0,0.0752257],[2620.1,2.386],[2620.4,1.90811],[2620.6,4.908],[2620.7,2.756]]]
["bitfinex","ETHUSD",1723300655861,[[2621.5,0.10716335],[2621.4,1.9073],[2621.2,1.90748],[2620.9,1.9077],[2620.7,3.0]],[[2621.6,2.4343257],[2622.0,3.81397],[2622.4,2.756],[2622.5,1.90659],[2622.6,3.0]]]
["bitfinex","ETHUSD",1723300689426,[[2620.8,1.90778],[2620.7,0.10881092],[2620.6,1.90793],[2620.5,0.20168278],[2620.3,0.07631422]],[[2621.2,2.3783],[2621.3,3.0],[2621.4,4.6634],[2621.6,1.9824857],[2621.9,2.09901752]]]
["bitfinex","ETHUSD",1723300755443,[[2620.5,1.90803],[2620.3,1.90812],[2620.1,3.07632664],[2620.0,2.9215134],[2619.9,2.523124]],[[2620.9,2.3054],[2621.1,1.9076],[2621.3,2.756],[2621.6,1.9824757],[2622.0,2.00694]]]
["bitfinex","ETHUSD",1723300769932,[[2620.9,0.10852857],[2620.7,1.90787],[2620.6,0.190801],[2620.5,4.30487],[2620.2,3.05422]],[[2621.2,1.146],[2621.3,1.9075],[2621.4,2.3054],[2621.5,1.90734],[2621.6,0.0752257]]]
["bitfinex","ETHUSD",1723300820450,[[2618.5,1.90944],[2618.4,3.0],[2618.3,4.29002],[2618.1,7.49],[2614.8,1.91217]],[[2619.2,3.81805],[2619.3,2.7262341],[2619.6,2.754],[2619.7,1.90864],[2620.2,0.53463059]]]
["bitfinex","ETHUSD",1723300857627,[[2619.7,0.17683066],[2619.3,1.90886],[2619.1,9.39901],[2619.0,2.3546],[2618.8,17.6011]],[[2619.9,1.90851],[2620.0,2.3993],[2620.1,2.529906],[2620.3,2.754],[2620.4,0.3]]]
["bitfinex","ETHUSD",1723300904862,[[2620.5,0.17573673],[2620.3,1.90816],[2620.2,4.33111],[2619.9,1.90844],[2619.8,1.147]],[[2620.6,1.147],[2620.7,2.3585],[2620.9,1.90774],[2621.0,3.0],[2621.1,1.90762]]]
["bitfinex","ETHUSD",1723300951433,[[2619.9,0.1767349],[2619.8,1.90853],[2619.6,4.33343],[2619.4,3.0],[2619.3,1.147]],[[2620.2,3.5994],[2620.4,1.9081],[2620.5,1.90806],[2620.6,0.25059872],[2621.0,9.9964332]]]
["bitfinex","ETHUSD",1723300979336,[[2619.5,4.199151],[2619.2,2.4188],[2619.0,10.5461],[2618.9,3.0],[2618.4,0.29196844]],[[2619.9,1.147],[2620.1,2.451],[2620.2,1.90829],[2620.4,1.90812],[2620.6,1.90797]]]
["bitfinex","ETHUSD",1723301048468,[[2618.2,1.90966],[2618.0,2.4488],[2617.9,7.49],[2613.9,0.66922127]],[[2618.7,3.4417],[2618.9,1.90925],[2619.0,1.90913],[2619.2,3.0],[2619.4,1.90887]]]
["bitfinex","ETHUSD",1723301068264,[[2618.4,0.179221],[2618.1,3.81946],[2617.8,2.4879],[2617.7,7.49],[2617.0,0.18640826]],[[2618.5,1.148],[2618.6,0.5903161],[2618.7,2.3092],[2618.8,3.81863],[2619.2,12.199]]]
["bitfinex","ETHUSD",1723301134073,[[2618.2,1.90965],[2618.1,0.07638327],[2617.7,5.53074],[2617.4,9.40027],[2616.5,3.97683728]],[[2618.6,2.2723],[2618.7,1.148],[2618.9,1.90923],[2619.0,3.0],[2619.1,0.59841036]]]
["bitfinex","ETHUSD",1723301153409,[[2618.7,1.90928],[2618.6,2.4991],[2618.5,2.347663],[2618.3,1.148],[2614.3,10.0]],[[2619.3,5.47251],[2619.5,2.50704771],[2619.9,1.90848],[2620.2,1.90827],[2620.4,2.84590269]]]
["bitfinex","ETHUSD",1723301202646,[[2620.0,0.21422132],[2619.8,0.53775029],[2619.7,4.47974499],[2619.6,1.90863],[2619.5,0.44452699]],[[2620.2,1.148],[2620.3,3.81644],[2620.4,2.4251],[2620.6,7.29],[2621.1,1.90763]]]
["bitfinex","ETHUSD",1723301266262,[[2617.8,2.5818613],[2617.7,2.4143],[2617.6,1.91011],[2617.4,7.49],[2617.3,1.91033]],[[2618.5,6.20734],[2618.7,2.757],[2618.9,3.0],[2619.0,1.90914],[2619.2,7.29]]]
["bitfinex","ETHUSD",1723301289819,[[2616.6,0.0099359],[2615.8,7.49],[2615.7,4.19461],[2615.4,12.31],[2615.2,1.91188]],[[2616.7,3.8216],[2616.8,2.3177],[2616.9,2.758],[2617.0,0.382125],[2617.3,4.91039]]]
["bitfinex","ETHUSD",1723301357267,[[2616.6,0.0099359],[2616.3,2.4876],[2616.0,1.91129],[2615.9,1.91132],[2615.5,1.91165]],[[2616.7,7.50376],[2617.1,4.30313],[2617.2,2.758],[2617.4,1.91035],[2621.5,8.52783]]]
["bitfinex","ETHUSD",1723301410677,[[2615.2,2.4266],[2615.0,1.91201],[2614.8,1.91217],[2614.7,1.15],[2614.5,1.91239]],[[2615.9,4.25203604],[2616.0,2.2606],[2616.3,0.91021],[2616.5,4.91099],[2616.9,17.6839692]]]
["bitfinex","ETHUSD",1723301453461,[[2616.1,0.19260826],[2616.0,4.370286],[2615.8,3.5664],[2615.7,7.49],[2615.6,1.91157]],[[2616.6,3.06087],[2616.7,2.2778],[2616.8,1.91076],[2617.0,3.0],[2617.2,1.91046]]]
["bitfinex","ETHUSD",1723301482468,[[2614.4,1.78404145],[2614.3,2.4918],[2614.2,12.31],[2614.1,11.64],[2613.7,0.98179101]],[[2615.0,1.15],[2615.1,4.25857],[2615.5,4.9117],[2615.9,1.91141],[2616.5,12.44]]]
["bitfinex","ETHUSD",1723301526770,[[2615.5,0.18761447],[2615.2,3.82373],[2615.0,3.5739],[2614.9,7.49],[2614.6,1.039863]],[[2615.8,1.91146],[2615.9,3.5119],[2616.0,1.91134],[2616.2,0.3],[2616.4,1.91104]]]
["bitfinex","ETHUSD",1723301581588,[[2614.9,2.4819],[2614.8,0.38385819],[2614.7,1.91224],[2614.6,1.91227],[2614.2,12.4026]],[[2615.4,1.91179],[2615.5,2.317],[2615.6,1.91164],[2615.7,5.764],[2615.9,1.91145]]]
["bitfinex","ETHUSD",1723301637554,[[2615.9,0.17375702],[2615.8,4.31491],[2615.6,2.534246],[2615.5,1.151],[2615.3,1.91179]],[[2616.4,4.91102],[2616.5,1.91095],[2616.7,2.3681],[2616.9,9.79962714],[2617.2,0.39732181]]]
["bitfinex","ETHUSD",1723301700343,[[2617.5,0.17128189],[2617.4,2.4422],[2617.2,0.30516082],[2617.0,1.91052],[2616.9,1.151]],[[2617.6,1.91014],[2617.8,1.91003],[2617.9,1.151],[2618.1,4.3845],[2618.5,7.88859065]]]
["bitfinex","ETHUSD",1723301766750,[[2615.0,1.13212266],[2614.8,4.32733],[2614.7,1.151],[2614.4,9.40244],[2614.1,0.57029416]],[[2615.6,1.91162],[2615.7,1.151],[2615.8,2.4215],[2616.0,0.59904412],[2616.9,2.89897304]]]
["bitfinex","ETHUSD",1723301794671,[[2614.0,0.76143812],[2613.9,5.41263],[2613.8,0.05],[2613.7,1.91299],[2613.6,10.49]],[[2614.5,1.91246],[2614.7,5.4985],[2615.1,1.912],[2615.3,3.0],[2615.5,1.91172]]]
["bitfinex","ETHUSD",1723301834741,[[2613.8,1.201],[2613.7,6.18517],[2613.2,4.91333],[2612.9,0.76189062]],[[2614.4,1.9125],[2614.6,5.45496],[2614.9,1.91213],[2615.0,3.0],[2615.2,1.91192]]]
["bitfinex","ETHUSD",1723301933308,[[2614.1,0.19562591],[2614.0,1.91277],[2613.9,4.17769],[2613.8,1.201],[2613.2,0.18785359]],[[2614.3,0.00773327],[2614.6,4.32544],[2614.7,1.91226],[2614.8,1.151],[2615.0,3.59930215]]]
["bitfinex","ETHUSD",1723301954415,[[2614.1,2.62527085],[2614.0,1.151],[2613.9,1.91281],[2613.8,2.3383],[2613.5,1.91312]],[[2614.3,0.00773327],[2614.7,4.36046],[2614.8,4.151],[2614.9,1.91215],[2615.0,0.59930215]]]
["bitfinex","ETHUSD",1723302002461,[[2614.3,2.10106192],[2614.1,3.6379],[2613.9,2.415489],[2613.8,0.05],[2613.5,1.91311]],[[2614.8,3.09012533],[2614.9,0.00773327],[2615.0,3.06306],[2615.1,1.91201],[2615.2,7.29]]]
["bitfinex","ETHUSD",1723302061151,[[2615.0,1.91203],[2614.9,1.91208],[2614.7,1.151],[2614.6,2.4196],[2614.5,4.91238]],[[2615.5,2.4484],[2615.6,3.06261],[2615.8,1.91149],[2616.2,1.91119],[2616.3,3.18758248]]]
["bitfinex","ETHUSD",1723302129105,[[2614.2,2.41959455],[2614.0,3.06373],[2613.9,2.721282],[2613.8,7.54],[2613.6,1.91305]],[[2614.7,4.39656],[2614.8,1.151],[2614.9,1.91215],[2615.1,0.59928047],[2615.3,1.91183]]]
["bitfinex","ETHUSD",1723302165512,[[2612.6,0.18449673],[2612.3,1.91397],[2612.2,9.9121],[2612.0,3.0],[2611.3,12.31]],[[2613.0,1.91351],[2613.1,0.22521],[2613.2,4.16549],[2613.4,3.0],[2613.6,1.9131]]]
["bitfinex","ETHUSD",1723302191322,[[2611.5,7.49],[2611.4,4.37883],[2611.3,12.31],[2611.2,0.1252257],[2611.0,4.68395]],[[2612.1,1.91421],[2612.3,4.39999],[2612.4,0.68912086],[2612.6,1.91383],[2612.8,1.91368]]]
["bitfinex","ETHUSD",1723302236523,[[2609.5,1.91604],[2609.4,2.36619264],[2609.3,1.91619],[2609.1,12.40635],[2608.9,3.71901612]],[[2610.2,2.40696901],[2610.3,2.3488],[2610.7,1.91521],[2610.8,3.0],[2610.9,7.29]]]
["bitfinex","ETHUSD",1723302262161,[[2609.8,0.17689706],[2609.7,1.91592],[2609.6,2.4444],[2609.5,2.343629],[2609.4,7.49]],[[2610.2,2.4638],[2610.3,1.9155],[2610.5,1.91538],[2610.6,0.2544654],[2610.7,0.629414]]]
["bitfinex","ETHUSD",1723302309259,[[2612.6,0.1726962],[2612.5,2.296653],[2612.3,1.91399],[2612.1,2.4431],[2611.4,3.87035882]],[[2613.0,2.4034],[2613.1,1.91345],[2613.2,0.59979257],[2613.3,1.91332],[2613.6,4.8737264]]]
["bitfinex","ETHUSD",1723302315490,[[2612.1,2.544714],[2612.0,2.4776],[2611.9,1.91428],[2611.6,7.6865],[2611.2,5.59427362]],[[2612.7,2.3399],[2612.8,1.91365],[2613.2,7.29],[2613.3,5.51301774],[2613.7,12.44]]]
["bitfinex","ETHUSD",1723302376275,[[2612.7,5.22679183],[2612.5,1.91382],[2612.1,1.91414],[2611.7,6.67942598],[2611.6,12.41]],[[2613.3,4.91329],[2613.4,1.91324],[2613.5,2.3618],[2613.8,1.91294],[2614.4,3.30039644]]]
["bitfinex","ETHUSD",1723302424345,[[2612.7,1.91371],[2612.5,2.259],[2612.4,0.724001],[2612.1,1.91412],[2611.9,3.0]],[[2613.3,1.91332],[2613.4,2.4114],[2613.5,4.91317],[2613.8,1.91293],[2614.0,7.29]]]
["bitfinex","ETHUSD",1723302467988,[[2615.1,12.59430577],[2615.0,3.22373764],[2614.8,1.91214],[2614.7,0.426696],[2614.6,0.1]],[[2615.2,0.0065973],[2615.6,0.00139116],[2616.3,2.4504],[2616.7,1.91083],[2617.1,2.768]]]
["bitfinex","ETHUSD",1723302500515,[[2618.0,1.90985],[2617.8,4.35869],[2617.5,0.50307614],[2617.4,1.91026],[2617.3,7.49]],[[2618.5,2.4536],[2618.6,1.90945],[2618.8,1.90929],[2618.9,2.768],[2619.0,2.0343657]]]
["bitfinex","ETHUSD",1723302520461,[[2618.5,2.51970628],[2618.4,1.9095],[2618.2,2.4345],[2618.1,0.44883996],[2618.0,9.39983]],[[2619.0,0.1252257],[2619.1,4.39615],[2619.3,7.67693],[2619.5,0.59836658],[2619.6,1.9087]]]
["bitfinex","ETHUSD",1723302579065,[[2619.9,0.20420464],[2619.8,2.38859083],[2619.6,4.18766],[2619.4,0.9769],[2619.3,7.49]],[[2620.4,2.3599],[2620.5,1.91025676],[2620.7,2.768],[2621.0,9.19767],[2621.2,0.18488462]]]
["bitfinex","ETHUSD",1723302628491,[[2619.5,1.90876],[2619.3,4.38045],[2618.9,1.90916],[2618.8,3.0],[2618.7,0.03593209]],[[2620.3,8.85834],[2620.7,2.55964179],[2620.9,0.19135556],[2621.1,1.90763],[2624.2,0.1252257]]]
["bitfinex","ETHUSD",1723302672975,[[2616.4,2.3186],[2616.1,9.40122],[2615.7,12.31],[2615.6,4.67958],[2615.4,3.67135627]],[[2616.8,1.91077],[2616.9,1.9107],[2617.2,0.2891317],[2617.3,8.114897],[2617.4,2.4548]]]
["bitfinex","ETHUSD",1723302695302,[[2617.1,0.23760302],[2617.0,1.91057],[2616.8,4.38779],[2616.4,1.91099],[2616.2,7.49]],[[2617.6,4.91016],[2617.7,2.3757],[2617.8,1.91002],[2617.9,10.058],[2620.0,6.6094851]]]
["bitfinex","ETHUSD",1723302743325,[[2617.6,2.3121],[2617.4,1.91025],[2617.2,2.15812],[2617.1,1.149],[2617.0,7.49]],[[2618.2,3.5586],[2618.5,3.0]]]
["bitfinex","ETHUSD",1723302790191,[[2620.7,10.23148283],[2620.3,2.4242],[2620.2,1.90824],[2620.1,2.17396156],[2616.2,37.52920465]],[[2620.8,1.90782],[2621.0,4.39111],[2621.3,5.751],[2621.4,9.1974],[2621.6,0.31182409]]]
["bitfinex","ETHUSD",1723302808211,[[2621.5,8.32338858],[2621.3,1.90742],[2621.1,5.75],[2621.0,0.1],[2620.9,2.56754746]],[[2621.6,0.1252257],[2622.5,0.00219676],[2622.8,9.19636],[2622.9,3.00369509],[2623.0,4.65624]]]
["bitfinex","ETHUSD",1723302858635,[[2626.0,1.90397],[2625.7,2.3677],[2625.5,1.90439],[2625.3,5.75],[2625.1,1.90463]],[[2626.7,2.10662025],[2626.8,2.4800257],[2626.9,1.90560676],[2627.3,1.90312],[2627.5,0.3984578]]]
["bitfinex","ETHUSD",1723302885836,[[2624.6,1.905],[2624.4,1.90517],[2624.3,3.0],[2624.2,2.3502],[2623.9,1.90552]],[[2625.2,1.90461],[2625.3,4.22997],[2625.5,2.75],[2625.8,1.90421],[2626.1,3.0]]]
["bitfinex","ETHUSD",1723302918798,[[2624.6,0.21050113],[2624.3,4.20193],[2624.1,1.9054],[2624.0,7.49],[2623.7,3.0]],[[2625.0,2.802369],[2625.1,1.90469],[2625.4,3.0],[2625.5,2.75],[2625.8,9.1942]]]
["bitfinex","ETHUSD",1723302947732,[[2624.5,0.21090736],[2624.4,3.8103],[2624.2,2.2744],[2624.1,0.62965405],[2623.9,4.90553]],[[2625.0,1.90476],[2625.2,1.90463],[2625.5,2.3995],[2625.6,1.90435],[2625.7,2.75]]]
["bitfinex","ETHUSD",1723302985741,[[2624.0,0.66877133],[2623.9,6.26821],[2623.4,4.90586],[2623.3,12.31],[2621.8,5.41767056]],[[2624.5,0.55],[2624.6,1.90505],[2624.7,1.90504],[2624.8,2.338],[2625.1,7.65471]]]
["bitfinex","ETHUSD",1723303003545,[[2623.9,1.9055],[2623.8,0.07621618],[2623.7,2.471072],[2623.4,4.9059],[2623.2,4.29609123]],[[2624.3,0.55],[2624.6,1.90508],[2624.7,3.0],[2624.8,4.21333],[2625.4,2.09232111]]]
["bitfinex","ETHUSD",1723303027893,[[2623.0,1.9062],[2622.9,4.90623],[2622.8,9.8242],[2622.5,1.90655],[2622.4,15.06]],[[2623.6,1.90579],[2623.7,2.9275],[2623.8,1.90566],[2624.0,0.55],[2624.2,1.90537]]]
["bitfinex","ETHUSD",1723303087362,[[2620.7,10.20996069],[2620.0,2.4139],[2619.9,1.90841],[2619.7,7.49],[2619.4,2.75]],[[2620.8,4.36562],[2621.0,3.0],[2621.1,2.2515],[2621.5,2.75],[2621.6,7.29]]]
["bitfinex","ETHUSD",1723303118595,[[2619.8,4.55083617],[2619.7,0.28309114],[2619.6,1.90865],[2619.2,5.58096]],[[2620.4,1.90812],[2620.5,3.0],[2620.6,1.90797],[2620.7,2.4427],[2621.0,1.90769]]]
["bitfinex","ETHUSD",1723303145653,[[2620.8,0.21016781],[2620.6,1.98418931],[2620.5,2.4804],[2620.4,1.90806],[2620.2,1.90822]],[[2621.4,2.323781],[2621.7,2.2563],[2621.8,7.88785024],[2622.0,1.90696]]]
["bitfinex","ETHUSD",1723303174069,[[2621.7,2.3266995],[2621.6,0.07627815],[2621.2,1.9075],[2620.6,3.75147995],[2620.4,1.90808]],[[2622.4,1.90667],[2622.5,3.0],[2622.6,11.64144],[2623.0,1.90623],[2623.1,0.18789715]]]
["bitfinex","ETHUSD",1723303224735,[[2621.1,0.20931757],[2620.8,1.90778],[2620.5,4.17139],[2619.6,7.59],[2619.5,8.80028562]],[[2621.2,2.3145],[2621.3,1.90746],[2621.4,0.55],[2621.5,2.629511],[2621.7,3.0]]]
["bitfinex","ETHUSD",1723303240858,[[2620.3,1.90814],[2620.1,1.90831],[2620.0,2.4948],[2619.7,1.9086],[2619.5,1.90873]],[[2620.9,1.90774],[2621.1,2.84848],[2621.2,3.0],[2621.4,7.29],[2621.5,1.90733]]]
["bitfinex","ETHUSD",1723303264835,[[2617.9,0.26479835],[2617.8,1.90994],[2617.7,2.4722],[2617.6,9.40011],[2617.4,2.752]],[[2618.5,1.90956],[2618.7,4.34716],[2619.0,4.90916],[2619.2,2.752],[2619.4,9.19886]]]
["bitfinex","ETHUSD",1723303318682,[[2618.3,0.26518622],[2618.2,1.90969],[2618.0,4.25823],[2617.6,1.91012],[2613.8,7.40180966]],[[2618.7,1.90935],[2618.8,1.9093],[2618.9,3.0],[2619.0,2.63565047],[2619.1,0.59850472]]]
["bitfinex","ETHUSD",1723303329993,[[2617.9,0.26548105],[2617.8,1.90994],[2617.7,0.07639326],[2617.6,3.30563817],[2617.0,1.91056]],[[2618.4,0.55],[2618.5,1.90952],[2618.6,2.3006],[2618.9,10.29],[2619.0,1.90914]]]
["bitfinex","ETHUSD",1723303400121,[[2619.1,0.25529147],[2619.0,1.90911],[2618.9,2.3104],[2618.8,1.90926],[2618.4,1.90954]],[[2619.5,3.0],[2619.6,3.319438],[2619.8,9.19856],[2619.9,2.3611],[2620.1,2.50674939]]]
["bitfinex","ETHUSD",1723303425062,[[2619.3,1.90885],[2619.1,0.07635885],[2618.7,2.758],[2618.6,7.49],[2618.5,1.90945]],[[2619.9,1.90849],[2620.1,1.90834],[2620.2,2.3857],[2620.3,7.29],[2620.5,2.50618423]]]
["bitfinex","ETHUSD",1723303477020,[[2619.5,0.2544913],[2619.2,3.06503],[2619.1,3.818],[2618.8,10.248],[2618.0,3.6698465]],[[2619.7,1.90866],[2619.9,1.90847],[2620.1,3.0],[2620.2,2.4335],[2620.3,1.9082]]]
["bitfinex","ETHUSD",1723303507195,[[2619.7,0.2536341],[2619.6,8.669598],[2619.5,2.3972],[2619.3,3.8177]],[[2620.0,1.90841],[2620.2,1.90825],[2620.6,4.80728],[2620.8,3.0],[2620.9,2.758]]]
["bitfinex","ETHUSD",1723303569741,[[2620.7,1.90788],[2620.6,0.25263595],[2620.5,4.40828785],[2620.4,0.2161231],[2620.1,1.90829]],[[2621.4,3.81482],[2621.7,2.4937],[2621.9,4.66505],[2622.3,2.27043642],[2622.5,2.00659]]]
["bitfinex","ETHUSD",1723303574968,[[2620.5,1.90798],[2620.4,2.2721],[2620.0,1.90836],[2619.9,3.0],[2619.8,2.758]],[[2621.2,1.90755],[2621.4,1.90739],[2621.5,2.2782],[2621.6,5.758],[2621.7,1.90719]]]
["bitfinex","ETHUSD",1723303621516,[[2621.0,0.25170162],[2620.9,2.358],[2620.8,1.90777],[2620.7,9.39784],[2620.6,3.0]],[[2621.3,1.146],[2621.4,1.90742],[2621.6,1.90727],[2621.8,2.741405],[2621.9,1.90704]]]
["bitfinex","ETHUSD",1723303687267,[[2621.7,2.41677978],[2621.6,2.3533],[2621.2,2.60138981],[2619.5,37.752],[2618.9,6.48736274]],[[2622.4,1.90671],[2622.6,1.90655],[2622.7,2.3978],[2622.8,7.29],[2622.9,4.65833]]]
["bitfinex","ETHUSD",1723303706867,[[2621.8,2.64092427],[2621.7,0.3252869],[2621.5,1.90724],[2621.2,7.49],[2620.5,17.06999]],[[2622.3,1.90675],[2622.4,3.0],[2622.5,4.65859],[2622.6,2.4346],[2622.7,1.90645]]]
["bitfinex","ETHUSD",1723303748476,[[2622.4,2.3462],[2622.3,1.9067],[2622.2,4.90675],[2622.0,1.144],[2621.8,2.37882821]],[[2622.9,1.144],[2623.0,1.90623],[2623.2,1.90609],[2623.3,2.4443],[2623.5,1.90588]]]
["bitfinex","ETHUSD",1723303802033,[[2622.1,2.2932],[2621.9,0.610723],[2621.8,4.95909],[2621.4,4.90734],[2619.7,2.29934612]],[[2622.5,1.90662],[2622.6,1.90652],[2622.8,1.145],[2623.1,4.90616],[2623.4,1.90598]]]
["bitfinex","ETHUSD",1723303835592,[[2622.1,1.90682],[2622.0,4.40455361],[2621.9,1.57745748],[2621.8,1.145],[2621.7,7.49]],[[2622.8,4.95781],[2623.0,2.3109],[2623.2,3.125673],[2623.4,7.29],[2623.5,1.90589]]]
["bitfinex","ETHUSD",1723303899222,[[2623.8,4.33128],[2623.6,1.90576],[2623.2,4.90605],[2623.1,2.747],[2622.9,9.39626]],[[2624.4,1.90519],[2624.5,1.90517],[2624.6,2.4343],[2624.7,0.3],[2624.8,3.0]]]
["bitfinex","ETHUSD",1723303943709,[[2623.1,0.22234473],[2623.0,1.9062],[2622.9,4.26082],[2622.6,0.67300307],[2622.5,1.90654]],[[2623.7,3.8115],[2623.9,2.746],[2624.0,2.2803],[2624.1,12.19544],[2624.2,12.44]]]
["bitfinex","ETHUSD",1723303962571,[[2623.2,0.22217165],[2622.9,4.23013],[2622.7,3.05042],[2622.6,0.67300307],[2622.3,9.39671]],[[2623.5,1.90586],[2623.6,1.87813],[2623.7,1.90572],[2623.8,2.3858],[2624.0,3.75402822]]]
["bitfinex","ETHUSD",1723303989369,[[2623.3,4.51380575],[2622.8,2.096968],[2622.6,3.0],[2622.5,0.65959194],[2622.4,5.98296333]],[[2623.9,1.90558],[2624.0,0.59730022],[2624.1,9.19544],[2624.2,2.4252],[2624.4,1.90521]]]
["bitfinex","ETHUSD",1723304039512,[[2624.8,2.4666],[2624.5,1.90509],[2624.3,1.90523],[2624.0,1.90548],[2623.9,3.0]],[[2625.3,1.90454],[2625.5,0.490442],[2625.6,1.90436],[2625.7,3.0],[2625.8,2.253]]]
["bitfinex","ETHUSD",1723304062104,[[2624.9,2.4148],[2624.8,1.98102295],[2624.6,0.3595806],[2624.4,1.181006],[2624.3,7.49]],[[2625.4,1.9045],[2625.6,1.90438],[2625.7,2.337],[2625.8,3.0],[2625.9,2.747]]]
["bitfinex","ETHUSD",1723304100961,[[2624.7,0.21951725],[2624.6,1.90498],[2624.5,2.3936],[2624.4,1.90516],[2624.2,1.90531]],[[2625.2,1.90462],[2625.3,1.90458],[2625.5,2.3052],[2625.7,13.037],[2625.8,1.90418]]]
["bitfinex","ETHUSD",1723304139939,[[2622.8,0.29584447],[2622.7,2.36522304],[2622.6,2.3862],[2622.5,1.90654],[2622.2,1.90677]],[[2623.3,1.90603],[2623.4,2.4823],[2623.5,1.90588],[2623.6,4.78423613],[2623.7,2.747]]]
["bitfinex","ETHUSD",1723304199582,[[2623.6,1.90577],[2623.4,2.89215853],[2623.2,2.81295151],[2623.0,4.90617],[2622.8,7.49]],[[2624.1,1.90543],[2624.3,1.90528],[2624.4,2.414],[2624.5,7.29],[2624.6,5.744]]]
["bitfinex","ETHUSD",1723304235199,[[2623.1,4.31691],[2622.7,1.9064],[2622.6,3.63693891],[2622.5,2.744],[2622.2,2.56620294]],[[2623.8,1.90568],[2624.0,1.90551],[2624.3,2.4389],[2624.5,3.0],[2624.6,2.744]]]
["bitfinex","ETHUSD",1723304242516,[[2624.1,0.2922772],[2624.0,2.4108],[2623.7,1.90567],[2623.6,3.0],[2623.5,0.3109327]],[[2624.9,1.90486],[2625.1,1.90469],[2625.2,5.1829],[2625.3,7.25409937],[2625.4,1.90449]]]
["bitfinex","ETHUSD",1723304292270,[[2624.5,0.29148988],[2624.2,1.90528],[2624.1,2.4018],[2624.0,9.39544],[2623.8,3.0]],[[2624.8,1.90497],[2625.0,1.90477],[2625.1,2.3345],[2625.3,1.90461],[2625.4,2.744]]]
["bitfinex","ETHUSD",1723304327738,[[2624.1,0.29239927],[2623.7,2.2842],[2623.5,2.56515627],[2623.2,7.49],[2623.0,1.90619]],[[2624.2,1.90534],[2624.5,2.2893],[2624.7,1.90498],[2624.8,3.0],[2624.9,7.25409937]]]
["bitfinex","ETHUSD",1723304362574,[[2621.9,4.23856],[2621.8,2.5640665],[2621.4,1.90735],[2621.1,10.49],[2621.0,3.64899419]],[[2622.5,1.90661],[2622.6,3.0],[2622.7,11.61835937],[2622.9,2.744],[2623.1,14.38189525]]]
["bitfinex","ETHUSD",1723304412383,[[2622.7,0.29335887],[2622.2,1.90673],[2622.1,2.3072],[2622.0,1.90691],[2621.6,1.9072]],[[2622.8,2.6784395],[2622.9,1.9063],[2623.0,3.0],[2623.1,2.2688],[2623.3,1.90603]]]
["bitfinex","ETHUSD",1723304464379,[[2620.9,5.311414],[2620.7,4.90786],[2620.6,3.65030234],[2620.5,3.053],[2620.2,0.66009865]],[[2621.5,4.31431],[2621.6,1.145],[2621.7,1.9072],[2621.8,0.545903],[2622.1,1.90688]]]
["bitfinex","ETHUSD",1723304488498,[[2618.6,0.0223135],[2618.5,1.90948],[2618.4,9.39954],[2618.3,2.2724],[2618.2,3.0]],[[2619.1,1.90905],[2619.2,1.90898],[2619.4,3.099524],[2619.5,2.751],[2619.7,1.90865]]]
["bitfinex","ETHUSD",1723304540416,[[2619.4,0.3261399],[2619.3,3.89404725],[2619.1,2.8425626],[2618.9,7.49],[2376.8,0.0042]],[[2619.9,3.728653],[2620.0,1.90843],[2620.1,2.3781],[2620.2,0.59815599],[2620.3,7.29]]]
["bitfinex","ETHUSD",1723304558906,[[2619.6,0.31457983],[2619.5,1.90872],[2619.3,9.39886],[2619.2,3.602],[2618.9,1.90917]],[[2620.0,2.3147],[2620.1,3.05537],[2620.5,1.90805],[2620.6,3.0],[2621.2,3.7562887]]]
["bitfinex","ETHUSD",1723304595601,[[2619.4,0.31490099],[2619.3,1.90889],[2619.2,0.77760864],[2619.1,1.90899],[2619.0,3.643]],[[2619.8,1.90859],[2619.9,2.4389],[2620.0,3.05543],[2620.3,4.90819],[2620.8,7.29]]]
["bitfinex","ETHUSD",1723304688039,[[2619.0,1.147],[2618.9,2.3228],[2618.7,2.56985572],[2618.6,3.67882001],[2618.0,1.90982]],[[2619.4,1.90884],[2619.6,4.19825],[2619.8,3.0],[2619.9,2.50666562],[2620.1,1.147]]]
["bitfinex","ETHUSD",1723304703185,[[2618.6,0.0223135],[2617.8,11.074],[2617.7,1.91004],[2617.1,3.66161387],[2616.8,0.19267604]],[[2618.7,10.38518],[2619.1,1.90907],[2619.5,7.48434505],[2619.7,2.00864],[2621.1,2.1898]]]
["bitfinex","ETHUSD",1723304764822,[[2615.9,3.4e-06],[2615.4,3.82344],[2615.2,2.4446],[2614.9,1.91209]],[[2616.0,4.29491],[2616.2,1.91119],[2616.4,3.62],[2616.5,2.76],[2616.6,1.91089]]]
["bitfinex","ETHUSD",1723304777174,[[2613.3,0.1259534],[2613.2,2.3924],[2613.1,1.91337],[2612.9,1.91355],[2612.7,4.6737]],[[2613.9,5.3145566],[2614.0,0.191276],[2614.3,2.266],[2617.0,3.96275898],[2618.4,1.98786441]]]
["bitfinex","ETHUSD",1723304817185,[[2613.6,1.91304],[2613.5,0.63899634],[2613.4,1.91318],[2613.3,0.1259534],[2612.3,7.69]],[[2614.3,4.91257],[2614.4,1.91251],[2614.5,0.72019],[2614.6,2.2895],[2614.9,1.91214]]]
["bitfinex","ETHUSD",1723304846095,[[2615.2,4.50961725],[2615.1,1.91191],[2614.7,2.76],[2614.6,1.91233],[2614.4,3.66729978]],[[2615.8,1.91151],[2615.9,3.0],[2616.0,6.25024],[2616.3,1.91111],[2616.8,0.63612066]]]
["bitfinex","ETHUSD",1723304876983,[[2617.0,2.21672725],[2616.6,0.07642075],[2616.5,6.93942],[2616.1,9.23342196],[2616.0,1.00006364]],[[2617.4,2.4087],[2617.6,3.0],[2617.7,1.91008],[2617.9,1.90994],[2618.3,1.90964]]]
["bitfinex","ETHUSD",1723304935944,[[2617.1,1.43944638],[2617.0,4.10673883],[2616.9,2.2617],[2616.8,0.66106604],[2616.7,3.6519057]],[[2617.6,3.0],[2617.7,1.91011],[2617.8,2.4],[2617.9,1.90996],[2618.0,8.439]]]
["bitfinex","ETHUSD",1723304973401,[[2615.5,1.91162],[2615.4,4.22439],[2614.8,10.251]],[[2616.1,3.0],[2616.2,2.636277],[2616.4,4.25073],[2616.6,9.20089],[2617.3,1.91037]]]
["bitfinex","ETHUSD",1723305013886,[[2614.3,1.91255],[2614.2,2.3934],[2614.1,2.19842332],[2613.7,2.14291]],[[2614.8,1.91219],[2614.9,4.91214],[2615.0,7.896309],[2615.1,2.2597],[2615.4,15.071469]]]
["bitfinex","ETHUSD",1723305031448,[[2613.4,2.4167],[2613.3,2.0391834],[2613.2,8.642],[2613.1,14.22339],[2612.9,3.67324592]],[[2613.9,1.91286],[2614.0,1.91283],[2614.1,3.5294],[2614.4,3.0],[2614.5,1.91242]]]
["bitfinex","ETHUSD",1723305073579,[[2615.1,0.33282846],[2615.0,6.22316],[2614.5,9.40238],[2614.4,2.767],[2614.2,6.66820611]],[[2615.7,1.91154],[2615.8,3.0],[2615.9,4.24712],[2616.3,4.67812],[2616.6,2.10192224]]]
["bitfinex","ETHUSD",1723305115164,[[2614.9,0.3328205],[2614.4,2.4032],[2614.3,3.82504],[2613.9,1.91282],[2613.8,10.257]],[[2615.0,1.91204],[2615.2,1.91192],[2615.3,3.0],[2615.4,3.139959],[2615.6,1.91162]]]
["bitfinex","ETHUSD",1723305151254,[[2614.2,2.67105501],[2614.1,3.0647],[2613.9,0.0765058],[2613.5,1.91312],[2613.1,0.1869073]],[[2614.7,0.191226],[2614.8,1.91222],[2614.9,2.3423],[2615.0,9.801506],[2615.1,13.592]]]
["bitfinex","ETHUSD",1723305194371,[[2613.6,2.71068862],[2613.5,2.3759],[2613.4,1.91319],[2613.3,2.8899534],[2613.1,7.49]],[[2614.2,3.0],[2614.3,3.8252],[2614.6,2.2974],[2614.7,1.91228],[2615.6,3.97918986]]]
["bitfinex","ETHUSD",1723305252952,[[2613.3,0.1259534],[2613.1,2.4953],[2612.9,0.00179289],[2612.7,3.82733],[2612.5,2.768]],[[2613.5,1.91314],[2613.7,4.27172],[2614.0,1.91279],[2614.1,3.0],[2614.4,1.91251]]]
["bitfinex","ETHUSD",1723305275805,[[2613.3,0.1259534],[2612.9,0.00179289],[2612.6,4.33175],[2612.4,1.91391],[2612.3,2.768]],[[2613.4,6.82642],[2613.7,2.4431],[2614.0,1.511145],[2614.1,1.91272]]]
["bitfinex","ETHUSD",1723305319963,[[2613.2,0.33586039],[2613.1,0.00177995],[2612.8,2.2811],[2612.6,1.91375],[2612.5,2.768]],[[2613.3,4.91328],[2613.4,1.91321],[2613.7,2.3788],[2613.8,2.69986402],[2614.7,3.69962689]]]
["bitfinex","ETHUSD",1723305351937,[[2610.7,0.1259534],[2610.2,0.0766133],[2610.1,4.19156],[2610.0,1.91566],[2609.6,1.91597]],[[2610.8,1.91512],[2610.9,4.91505],[2611.0,0.963216],[2611.1,2.2748],[2611.2,0.52748]]]
["bitfinex","ETHUSD",1723305374829,[[2612.7,0.30457756],[2612.4,4.35934],[2612.2,1.91403],[2611.8,1.91436],[2611.2,2.01477]],[[2613.0,1.21672009],[2613.1,1.91347],[2613.2,2.96373095],[2613.3,1.9133],[2613.5,21.64316]]]
["bitfinex","ETHUSD",1723305414536,[[2612.4,0.30472151],[2612.1,7.49],[2612.0,1.9142],[2611.9,2.4312],[2611.8,1.91434]],[[2612.8,1.91366],[2612.9,2.4439],[2613.0,0.7758498],[2613.2,3.0],[2614.0,6.22356388]]]
["bitfinex","ETHUSD",1723305464293,[[2610.8,0.307367],[2610.7,0.1259534],[2610.5,1.91532],[2610.4,4.28296],[2610.2,7.49]],[[2611.1,2.6170519],[2611.2,1.91488],[2611.3,2.2807],[2611.6,4.91456],[2612.5,0.40033151]]]
["bitfinex","ETHUSD",1723305510752,[[2607.7,0.10184],[2607.2,1.91769],[2607.1,2.4896],[2606.7,2.8447022],[2606.2,1.91845]],[[2607.8,3.0],[2608.1,3.62],[2608.2,4.21559],[2608.5,1.30926149],[2608.6,1.91681]]]
["bitfinex","ETHUSD",1723305532606,[[2608.7,1.91662],[2608.6,2.3936],[2608.4,0.27031782],[2608.2,2.46699],[2608.1,2.768]],[[2609.4,1.9162],[2609.5,3.0],[2609.6,2.4568],[2609.8,1.91591],[2609.9,2.768]]]
["bitfinex","ETHUSD",1723305560234,[[2605.9,6.32025],[2605.5,3.8349534],[2605.4,4.91908],[2605.1,2.01927],[2604.9,2.01945]],[[2606.6,1.91821],[2606.7,1.91815],[2606.8,3.0],[2607.1,2.3794],[2607.2,1.9178]]]
["bitfinex","ETHUSD",1723305592802,[[2603.0,0.25033167],[2602.9,1.92093],[2602.7,1.921],[2602.5,0.07684777],[2602.3,4.32884]],[[2603.6,1.92042],[2603.8,0.60195604],[2603.9,3.147342],[2604.2,1.91998],[2604.3,12.41978554]]]
["bitfinex","ETHUSD",1723305618316,[[2604.7,1.91955],[2604.4,2.62233975],[2604.1,1.92003],[2603.9,1.92016]],[[2605.5,1.91905],[2605.9,2.2896],[2606.0,5.6277]]]
["bitfinex","ETHUSD",1723305655671,[[2605.8,0.24842],[2605.7,6.32183],[2605.5,0.431352],[2605.3,7.49],[2605.2,1.91921]],[[2606.4,1.91835],[2606.6,4.91824],[2606.9,4.918],[2607.0,2.545352],[2607.6,12.62793899]]]
["bitfinex","ETHUSD",1723305664633,[[2605.3,2.4727],[2605.1,3.83927],[2604.9,5.62841],[2604.5,13.09913858]],[[2606.4,4.91837],[2606.7,0.3]]]
["bitfinex","ETHUSD",1723305715321,[[2604.2,9.30992],[2604.0,2.2651],[2603.8,15.4805715],[2603.5,6.47713547],[2603.4,1.92051]],[[2605.0,1.91938],[2605.1,3.0],[2605.2,2.4916],[2605.3,0.24042],[2606.2,2.30243]]]
["bitfinex","ETHUSD",1723305743019,[[2603.3,2.3515],[2603.2,1.92066],[2602.8,0.66455698],[2602.7,12.91199707],[2602.3,12.23]],[[2604.0,1.92018],[2604.4,5.2583],[2604.5,1.91978],[2604.9,1.91946]]]
["bitfinex","ETHUSD",1723305785551,[[2607.5,0.23462139],[2607.4,0.64087948],[2607.3,2.3384],[2607.2,3.83541],[2607.1,0.49407368]],[[2607.9,1.91726],[2608.0,3.0],[2608.1,1.91713],[2608.3,7.29],[2608.4,2.3669]]]
["bitfinex","ETHUSD",1723305813610,[[2604.4,7.38],[2604.1,3.84002],[2603.9,2.3376],[2603.8,3.0],[2603.5,2.02042]],[[2604.9,1.91951],[2605.1,0.24894],[2605.2,2.4894],[2605.5,1.91904],[2605.7,3.0]]]
["bitfinex","ETHUSD",1723305837763,[[2604.9,1.91941],[2604.7,4.30287],[2604.1,9.27001],[2604.0,0.4080566],[2602.2,3.93075867]],[[2605.4,3.0],[2605.5,0.70810173],[2605.6,3.83799],[2605.9,7.3],[2606.0,2.4742]]]
["bitfinex","ETHUSD",1723305882534,[[2600.9,0.22014516],[2600.8,0.384667],[2600.3,2.5616534],[2600.2,1.92292],[2599.7,2.789]],[[2601.0,3.84466],[2601.3,6.387123],[2601.7,2.789],[2601.9,1.92172],[2602.0,0.47242987]]]
["bitfinex","ETHUSD",1723305914511,[[2598.0,0.24522845],[2597.7,2.0507134],[2597.3,2.3493],[2597.2,0.25023313],[2597.1,5.66218]],[[2598.4,1.9243],[2598.6,0.384814],[2598.8,1.92399],[2599.0,5.2995],[2600.9,2.30933126]]]
["bitfinex","ETHUSD",1723305944978,[[2598.4,1.9242],[2598.3,2.4521],[2598.0,7.41],[2597.8,1.92469]],[[2599.0,1.92382],[2599.1,0.7232197],[2599.2,2.308457],[2599.3,3.0],[2599.6,9.2234]]]
["bitfinex","ETHUSD",1723305967573,[[2598.8,0.82260028],[2598.7,2.3162],[2598.6,2.13333806],[2598.5,1.92415],[2598.3,0.384878]],[[2599.3,1.92359],[2599.4,1.92356],[2599.7,3.0],[2599.8,0.60286631],[2599.9,1.92317]]]
["bitfinex","ETHUSD",1723305999634,[[2600.8,2.3685],[2600.5,1.92268],[2600.4,0.621407],[2600.3,1.92282]],[[2601.3,3.0],[2601.4,3.84417],[2601.9,2.3592],[2602.0,2.5784699],[2602.6,2.02985161]]]
["bitfinex","ETHUSD",1723306028747,[[2602.7,1.921],[2602.6,2.2632],[2602.5,2.305443],[2602.1,1.9215],[2601.5,3.69313122]],[[2603.2,1.92072],[2603.7,7.15],[2603.8,2.63529],[2603.9,4.24951],[2604.2,12.19]]]
["bitfinex","ETHUSD",1723306048271,[[2600.1,0.16094025],[2600.0,3.352216],[2599.9,2.6581],[2599.8,9.7104],[2599.1,1.92368]],[[2600.8,4.92253],[2600.9,1.92244],[2601.2,4.26414],[2601.6,1.92193],[2603.0,3.26310719]]]
["bitfinex","ETHUSD",1723306096861,[[2597.2,0.20023653],[2597.1,0.005],[2596.2,1.92588],[2596.1,2.2537],[2596.0,1.92602]],[[2597.3,9.87633794],[2597.5,1.92493],[2597.6,2.795],[2597.8,1.92474],[2598.0,0.56852586]]]
["bitfinex","ETHUSD",1723306127248,[[2596.1,2.4157],[2596.0,1.92601],[2595.8,5.67116],[2594.9,3.70188335],[2594.8,5.77186]],[[2596.8,1.92545],[2597.2,2.31022],[2597.5,1.92496],[2597.6,3.0],[2598.1,2.50992]]]
["bitfinex","ETHUSD",1723306153723,[[2598.3,0.13493594],[2598.2,4.19075],[2597.8,7.35],[2597.7,18.19874],[2596.5,4.056]],[[2598.8,0.192393],[2598.9,1.92393],[2599.2,3.0],[2599.6,2.115735]]]
["bitfinex","ETHUSD",1723306182399,[[2602.8,2.03867826],[2602.6,1.92113],[2602.5,2.4033],[2602.3,3.0],[2601.7,0.2]],[[2603.5,0.192046],[2603.6,1.92046],[2604.0,3.0],[2604.1,2.399],[2604.3,0.431884]]]
["bitfinex","ETHUSD",1723306209054,[[2601.4,2.536664],[2601.3,2.3028],[2601.2,1.92216],[2600.9,3.0],[2600.8,1.92241]],[[2602.3,2.640713],[2602.4,3.0],[2602.5,2.2714],[2602.7,1.9211],[2603.4,2.02061]]]
["bitfinex","ETHUSD",1723306225103,[[2600.7,1.9225],[2600.5,1.92268],[2600.3,2.613276],[2600.1,1.92298],[2599.5,14.4534]],[[2601.4,1.92204],[2601.5,3.7528249],[2601.9,2.3103],[2602.0,1.92162]]]
["bitfinex","ETHUSD",1723306257327,[[2599.9,1.92308],[2599.8,2.55788293],[2599.7,9.27326],[2599.4,1.92349],[2599.0,3.0]],[[2600.5,1.92275],[2600.7,1.92259],[2600.8,0.60281079],[2601.1,9.07228],[2601.2,2.3257]]]
["bitfinex","ETHUSD",1723306291020,[[2597.5,9.6373],[2597.3,1.92506],[2597.1,14.3552],[2596.7,1.92547],[2595.4,1.542148]],[[2598.1,1.92449],[2598.3,5.309215],[2598.7,4.24054],[2598.8,0.55],[2600.8,2.35002363]]]
["bitfinex","ETHUSD",1723306305433,[[2597.7,1.92471],[2597.6,0.420476],[2597.4,2.2799],[2596.6,2.02554],[2594.6,1.33206765]],[[2598.5,1.92422],[2598.7,3.0],[2598.8,3.734],[2599.0,4.39374],[2599.5,0.80528267]]]
["bitfinex","ETHUSD",1723306357505,[[2601.5,1.92196],[2601.3,4.27749],[2601.0,1.92231],[2600.6,1.92257],[2600.4,8.75373]],[[2602.1,0.57915525],[2602.2,5.79152249],[2602.5,2.3953],[2602.7,1.92111]]]
["bitfinex","ETHUSD",1723306387073,[[2600.0,1.92307],[2599.8,12.932526],[2599.4,14.35349],[2599.2,3.731],[2597.2,1.98077319]],[[2600.6,4.92269],[2600.7,1.92259],[2600.8,3.000291]]]
["bitfinex","ETHUSD",1723306426573,[[2602.7,3.97344943],[2602.5,2.4801],[2602.4,1.92126],[2601.8,0.2],[2601.7,1.92179]],[[2602.8,3.87007249],[2603.6,6.43554458],[2603.7,2.41],[2603.8,1.92029],[2604.2,4.71398]]]
["bitfinex","ETHUSD",1723306440092,[[2603.6,2.12663086],[2603.5,1.92044],[2603.0,1.92083],[2602.9,9.7215],[2602.6,14.58398]],[[2603.7,0.00611705],[2604.1,3.0],[2604.2,4.22421],[2604.3,3.0],[2604.4,1.91985]]]
["bitfinex","ETHUSD",1723306493665,[[2605.0,0.12697592],[2604.9,2.12405658],[2604.7,1.91956],[2604.5,2.3764],[2604.4,1.91982]],[[2605.5,3.0],[2605.6,3.83797],[2605.7,2.3846],[2606.0,1.91866],[2606.6,0.34345624]]]
["bitfinex","ETHUSD",1723306515630,[[2605.1,0.12700865],[2604.7,4.33158],[2604.6,1.91962],[2604.2,5.30814888],[2604.0,0.192017]],[[2605.4,1.91912],[2605.6,1.91897],[2605.8,3.55],[2605.9,7.02994],[2606.1,0.57126976]]]
["bitfinex","ETHUSD",1723306521555,[[2604.8,1.91946],[2604.7,0.12749714],[2604.6,4.715585],[2604.3,1.91986],[2604.1,0.63803002]],[[2605.1,3.0],[2605.5,4.24222],[2605.6,1.91897],[2605.9,2.788],[2606.1,2.48987976]]]
["bitfinex","ETHUSD",1723306576567,[[2603.5,1.92048],[2603.3,1.99738693],[2603.2,2.2668],[2603.1,0.36650339],[2602.9,1.9209]],[[2604.1,2.550915],[2604.2,4.3886],[2604.4,3.0],[2604.6,1.9197],[2604.9,0.383901]]]
["bitfinex","ETHUSD",1723306599088,[[2603.6,0.12944301],[2603.2,4.389345],[2603.0,1.92082],[2602.9,7.35],[2602.7,2.53294]],[[2604.2,4.14161178],[2604.4,3.711],[2604.6,0.6123517],[2604.7,9.06963],[2605.4,2.53102126]]]
["bitfinex","ETHUSD",1723306642498,[[2603.1,1.92072],[2602.9,0.53546349],[2602.6,9.694],[2602.5,1.92117],[2602.4,1.92127]],[[2603.8,9.0703],[2603.9,2.3197],[2604.2,0.40155375],[2604.3,1.91996],[2604.4,12.19]]]
["bitfinex","ETHUSD",1723306666495,[[2602.8,0.55435741],[2602.7,2.18427212],[2602.5,0.0768363],[2602.4,2.2955],[2602.2,1.92142]],[[2603.2,7.15],[2603.4,1.92056],[2603.6,4.92044],[2603.7,2.45901705],[2603.9,2.32183009]]]
["bitfinex","ETHUSD",1723306713796,[[2603.6,3.96598727],[2603.3,2.787],[2603.0,11.75302],[2602.2,4.049],[2601.8,3.97669863]],[[2603.7,7.05e-06],[2604.0,2.4647],[2604.4,3.0],[2604.7,1.91964],[2607.0,3.51114576]]]
["bitfinex","ETHUSD",1723306721059,[[2602.4,1.92128],[2602.0,0.613879],[2601.9,4.40386],[2601.8,2.787],[2601.5,1.92193]],[[2602.9,5.4647],[2603.0,1.92086],[2603.6,1.92044],[2603.7,2.787],[2605.3,0.3848]]]
["bitfinex","ETHUSD",1723306784801,[[2602.7,1.92102],[2602.5,4.37397],[2602.1,1.92148],[2601.8,7.35],[2601.7,1.9218]],[[2603.1,3.0],[2603.2,9.07071],[2603.4,1.9206],[2603.6,14.6253],[2603.8,1.9203]]]
["bitfinex","ETHUSD",1723306810522,[[2604.2,4.22602],[2604.1,1.91999],[2603.7,7.35],[2603.6,1.92038],[2602.9,6.25586949]],[[2604.9,2.47757522],[2605.0,3.0],[2605.1,1.91933],[2605.2,7.15],[2605.3,4.70719]]]
["bitfinex","ETHUSD",1723306821976,[[2604.7,0.12321139],[2604.5,2.3034],[2604.4,1.9965516],[2604.2,1.91996],[2604.0,7.35]],[[2605.2,1.91927],[2605.3,0.60158079],[2605.4,2.4934],[2605.5,7.15],[2605.6,14.11477]]]
["bitfinex","ETHUSD",1723306865832,[[2603.8,0.12417006],[2603.4,7.35],[2603.2,1.92067],[2603.0,12.43],[2602.8,1.92099]],[[2604.0,1.92018],[2604.5,1.91975],[2604.6,2.788],[2604.7,1.91963],[2604.8,7.15]]]
["bitfinex","ETHUSD",1723306899880,[[2606.5,0.12018216],[2606.4,4.53514489],[2606.3,2.2611],[2605.8,1.91874],[2605.7,10.131]],[[2607.1,1.91786],[2607.2,7.15],[2607.3,14.10771],[2607.5,1.91754],[2607.7,5.6572639]]]
["bitfinex","ETHUSD",1723306941241,[[2607.6,0.11770305],[2607.5,9.7313],[2607.4,1.91757],[2606.5,1.91824],[2606.2,1.91845]],[[2608.1,2.0430534],[2608.3,1.91696],[2608.6,2.3662],[2608.7,1.91671],[2608.8,5.778]]]
["bitfinex","ETHUSD",1723306985111,[[2608.0,2.03432863],[2607.9,1.91724],[2607.6,2.2665],[2607.5,9.26751],[2607.4,3.0]],[[2608.1,0.1259534],[2608.4,2.4383],[2608.8,3.83327],[2609.1,1.91638],[2609.4,0.60072687]]]
["bitfinex","ETHUSD",1723307016718,[[2608.7,7.35],[2608.6,1.91669],[2608.5,2.4131],[2607.9,2.778]],[[2609.3,2.435],[2609.4,1.91615],[2609.7,4.01952],[2609.8,4.91587],[2609.9,7.15]]]
["bitfinex","ETHUSD",1723307041089,[[2609.7,2.35],[2609.5,1.91602],[2609.3,1.91618],[2609.0,1.91642],[2608.6,5.60030036]],[[2610.1,1.91563],[2610.2,2.51610773],[2610.5,15.3632],[2610.7,14.2311634],[2611.2,23.82636]]]
["bitfinex","ETHUSD",1723307055908,[[2608.1,2.4106],[2608.0,1.91717],[2607.9,0.10242971],[2607.1,4.69381],[2606.8,0.1]],[[2608.5,0.60080563],[2609.1,2.3106],[2609.2,0.50346],[2609.3,0.1857834],[2609.5,1.91609]]]
["bitfinex","ETHUSD",1723307114349,[[2610.1,0.09939364],[2609.7,2.4938],[2609.5,1.91602],[2609.3,1.91619],[2608.9,1.9165]],[[2610.2,1.91556],[2610.3,4.91548],[2610.7,5.10807504],[2610.8,2.96843231],[2611.2,0.1]]]
["bitfinex","ETHUSD",1723307132189,[[2610.2,0.09923529],[2610.1,2.2866],[2610.0,3.8313],[2609.5,1.91605],[2608.9,0.1]],[[2610.6,1.91527],[2610.7,3.1259534],[2610.8,1.91515],[2611.0,3.37831223],[2611.1,2.4092]]]
["bitfinex","ETHUSD",1723307172623,[[2611.0,7.69296],[2610.6,2.36611747],[2610.5,0.18746402]],[[2612.2,2.8364368],[2612.3,1.91405],[2612.7,5.51370584],[2613.1,2.11346],[2613.4,1.91325]]]
["bitfinex","ETHUSD",1723307210153,[[2609.8,1.91579],[2609.7,4.33178],[2609.4,1.91614],[2609.1,2.774],[2609.0,5.59933595]],[[2610.5,4.38245],[2610.6,1.91526],[2611.1,4.68893],[2611.3,3.0],[2611.7,4.88849]]]
["bitfinex","ETHUSD",1723307263869,[[2609.2,2.3456],[2609.1,1.91632],[2608.9,1.91648],[2608.8,3.0],[2607.7,5.88190284]],[[2609.7,1.91594],[2609.9,1.9158],[2610.0,2.964638],[2610.2,1.91558],[2610.4,2.775]]]
["bitfinex","ETHUSD",1723307301316,[[2608.1,2.4495],[2608.0,1.91711],[2607.8,1.91731],[2607.5,2.776],[2607.4,1.9176]],[[2608.6,3.83357],[2608.9,2.3974],[2609.1,1.9164],[2609.3,2.967622],[2609.8,0.55]]]
["bitfinex","ETHUSD",1723307339542,[[2610.1,0.0961116],[2609.7,6.949243],[2609.2,1.91626],[2609.1,1.91633],[2608.5,5.89421611]],[[2610.4,7.28991],[2610.6,1.9153],[2610.7,2.776],[2610.8,0.60034222],[2611.3,1.9148]]]
["bitfinex","ETHUSD",1723307360336,[[2611.1,1.91489],[2611.0,2.43788696],[2610.9,2.00969769],[2610.7,0.47292157],[2610.6,1.91524]],[[2611.7,2.51469156],[2611.8,0.051119],[2612.3,2.776],[2612.5,1.91391],[2612.8,2.58476277]]]
["bitfinex","ETHUSD",1723307385181,[[2611.1,1.91488],[2611.0,2.3666],[2610.9,1.915],[2610.7,3.0],[2609.5,4.038]],[[2611.6,1.91454],[2611.8,1.95447444],[2611.9,2.4159],[2612.1,1.91418],[2612.3,2.776]]]
["bitfinex","ETHUSD",1723307414243,[[2611.5,2.2676],[2611.1,1.91487],[2610.8,0.63318998],[2610.6,4.68625],[2610.3,3.0]],[[2611.8,1.95450444],[2611.9,1.91431],[2612.0,3.0],[2612.3,4.91405],[2612.4,5.72306485]]]
["bitfinex","ETHUSD",1723307452654,[[2612.3,2.4448],[2612.2,1.91408],[2612.1,1.91414],[2611.8,2.771],[2611.7,13.0870037]],[[2612.8,1.91365],[2612.9,0.4967055],[2613.0,1.91356],[2613.1,2.428],[2613.3,7.3]]]
["bitfinex","ETHUSD",1723307507589,[[2612.3,0.08215365],[2612.2,2.4908],[2612.1,1.91415],[2611.9,1.91428],[2611.7,7.35]],[[2612.7,1.91374],[2612.9,1.91364],[2613.2,2.2617],[2613.3,1.91332],[2613.5,10.3]]]
["bitfinex","ETHUSD",1723307533626,[[2612.7,1.91371],[2612.5,2.4258],[2612.4,1.99044528],[2612.2,7.35],[2612.1,1.91413]],[[2613.3,1.91332],[2613.5,4.32447],[2613.6,0.97498],[2613.8,9.21295],[2613.9,6.37069397]]]
["bitfinex","ETHUSD",1723307582095,[[2612.9,0.08097892],[2612.5,2.3842],[2612.4,3.06693],[2612.3,1.91399],[2612.2,7.35]],[[2613.0,1.9135],[2613.2,3.06639],[2613.5,2.3388],[2613.6,1.91308],[2613.8,3.0]]]
["bitfinex","ETHUSD",1723307605390,[[2611.4,4.0586008],[2610.8,1.91507],[2610.7,14.4077468],[2610.6,2.106758],[2609.8,1.91581]],[[2611.5,1.99113481],[2611.6,1.91456],[2611.9,2.282],[2612.0,1.91426],[2613.8,1.91043295]]]
["bitfinex","ETHUSD",1723307631201,[[2607.9,0.03917784],[2607.1,0.06670299],[2607.0,4.20844566],[2605.9,3.98498297],[2605.8,2.772]],[[2608.5,2.4947],[2608.6,0.1],[2609.1,0.3834],[2609.2,1.5],[2609.5,0.0155073]]]
["bitfinex","ETHUSD",1723307679393,[[2609.3,1.42462249],[2609.2,4.29103],[2609.1,7.35],[2609.0,2.776],[2608.6,0.4615523]],[[2610.0,1.99224481],[2610.2,2.7737987],[2610.3,3.66657702],[2610.4,3.0],[2615.8,8.38515707]]]
["bitfinex","ETHUSD",1723307708245,[[2609.5,4.24503],[2609.3,9.26619],[2609.0,1.91642],[2608.9,12.43],[2608.3,1.91694]],[[2610.1,1.91568],[2610.2,0.07653481],[2610.3,1.91548],[2610.4,3.67255856],[2610.6,2.298348]]]
["bitfinex","ETHUSD",1723307774550,[[2610.0,4.33536],[2609.9,7.35],[2609.8,1.91582],[2609.5,4.69205],[2609.4,3.0]],[[2610.3,1.94906722],[2610.5,3.66855041],[2610.6,1.91531],[2610.8,1.91514],[2610.9,2.2628]]]
["bitfinex","ETHUSD",1723307784028,[[2609.6,4.33565],[2609.5,1.91603],[2609.1,2.774],[2609.0,9.2664],[2608.8,15.43]],[[2610.1,3.66620929],[2610.2,3.35200403],[2610.3,1.91551],[2610.4,2.2628],[2610.7,1.04879486]]]
["bitfinex","ETHUSD",1723307836402,[[2608.2,3.83396],[2607.9,2.777],[2607.8,7.35],[2607.7,1.91738],[2607.5,3.0]],[[2608.9,0.52348429],[2609.0,1.91646],[2609.3,7.3]]]
["bitfinex","ETHUSD",1723307877437,[[2608.8,4.21457],[2608.7,1.156],[2608.6,1.91669],[2608.3,7.35],[2608.2,1.91701]],[[2609.2,4.99782979],[2609.4,5.59949896],[2609.6,7.3],[2609.7,1.75659833]]]
["bitfinex","ETHUSD",1723307913640,[[2607.8,1.21893534],[2607.7,4.17635],[2607.6,1.91742],[2607.5,7.35],[2606.0,4.58576151]],[[2608.2,0.07653481],[2608.3,1.91698],[2608.4,0.79809079],[2608.5,7.98100151],[2609.9,1.536089]]]
["bitfinex","ETHUSD",1723307955755,[[2607.2,1.9228321],[2607.1,1.156],[2607.0,4.35767],[2606.6,1.91817],[2606.5,4.91826]],[[2607.7,2.33893481],[2607.9,1.9173],[2608.0,6.77575538],[2608.1,1.156],[2609.1,3.30916392]]]
["bitfinex","ETHUSD",1723307987748,[[2607.4,1.91758],[2607.3,13.128],[2607.0,1.91789],[2606.5,1.91823],[2606.4,0.19369807]],[[2608.0,0.07653481],[2608.1,1.9171],[2608.3,4.32632],[2608.5,3.67402004],[2608.7,9.21668]]]
["bitfinex","ETHUSD",1723308058603,[[2609.1,1.91635],[2609.0,1.91639],[2608.7,7.35],[2608.6,4.652041],[2608.5,2.776]],[[2609.3,0.03902942],[2609.5,2.42503481],[2609.7,5.59625966],[2610.2,14.99163],[2799.6,0.02805972]]]
["bitfinex","ETHUSD",1723308073845,[[2609.4,1.91611],[2609.2,2.299532],[2609.1,2.4767],[2608.9,4.6925],[2608.3,12.43]],[[2609.9,2.55473481],[2610.0,1.91576],[2610.1,1.91569],[2610.2,7.3],[2610.5,1.91536]]]
["bitfinex","ETHUSD",1723308130645,[[2610.3,1.91548],[2610.0,1.91566],[2609.8,7.35],[2609.7,7.16878],[2608.0,3.98498297]],[[2610.6,2.55923481],[2610.7,3.67766354],[2610.9,3.83018],[2611.0,0.60024263],[2611.7,5.08811444]]]
["bitfinex","ETHUSD",1723308170835,[[2611.4,1.91468],[2611.3,1.155],[2611.2,9.26478],[2611.0,2.3138],[2610.9,12.43]],[[2611.8,0.11556423],[2611.9,2.2715],[2612.0,3.82857],[2612.1,4.83585294],[2612.4,1.91397]]]
["bitfinex","ETHUSD",1723308225618,[[2611.1,1.91489],[2610.9,1.91504],[2610.6,9.7442],[2610.5,1.91528],[2610.4,3.197375]],[[2611.5,2.2605],[2611.6,0.07653481],[2611.7,1.91449],[2611.8,0.03902942],[2611.9,2.31480433]]]
["bitfinex","ETHUSD",1723308273304,[[2610.9,3.07004],[2610.8,1.91505],[2610.6,2.953252],[2610.5,7.35],[2610.4,1.91539]],[[2611.4,3.75820732],[2611.5,1.91462],[2611.6,2.4369],[2611.7,1.9145],[2611.8,1.155]]]
["bitfinex","ETHUSD",1723308309946,[[2610.5,1.155],[2610.4,3.83071],[2610.2,2.4832],[2609.9,1.91573],[2609.6,9.26597]],[[2610.9,2.46783481],[2611.0,2.51523933],[2611.1,10.98249831],[2611.2,1.95387942],[2611.4,13.345]]]
["bitfinex","ETHUSD",1723308378743,[[2608.5,1.91675],[2608.3,1.91692],[2608.2,1.156],[2608.0,5.4329],[2607.9,9.26723]],[[2608.7,0.07653481],[2608.8,2.46802942],[2609.0,3.07244],[2609.2,12.90153472],[2610.5,19.78641759]]]
["bitfinex","ETHUSD",1723308424345,[[2609.3,1.91621],[2609.2,1.91624],[2609.1,3.0],[2609.0,7.35],[2608.9,2.775]],[[2609.6,2.3656],[2609.7,0.07653481],[2609.9,1.91579],[2610.0,0.43577948],[2610.1,1.91565]]]
["bitfinex","ETHUSD",1723308467001,[[2609.5,1.91607],[2609.4,1.91609],[2609.0,4.19332],[2608.9,10.125],[2608.7,3.0]],[[2609.9,2.4074],[2610.0,0.07653481],[2610.1,1.91567],[2610.3,12.89919483],[2610.7,15.19]]]
["bitfinex","ETHUSD",1723308490669,[[2609.3,3.07216],[2609.0,2.4013],[2608.9,9.26649]],[[2609.9,5.08638567],[2610.0,4.3501],[2610.3,10.37153],[2610.5,2.31616405],[2611.3,2.65226557]]]
["bitfinex","ETHUSD",1723308538793,[[2609.9,1.91572],[2609.8,1.156],[2609.7,1.91588],[2609.5,4.29556],[2608.7,1.91661]],[[2610.3,2.362],[2610.4,0.07653481],[2610.5,1.91534],[2610.6,1.156],[2610.8,9.21516]]]
["bitfinex","ETHUSD",1723308598324,[[2609.7,2.3146],[2609.4,1.91613]],[[2610.6,1.99180481],[2610.7,2.4281],[2610.9,0.19915548]]]
["bitfinex","ETHUSD",1723308691202,[[2608.5,0.05984473],[2608.4,1.91687],[2608.3,1.91689],[2608.2,3.5489],[2605.9,1.535807]],[[2608.9,0.50716329],[2609.0,4.22975],[2609.2,3.07232],[2609.5,9.21609],[2609.6,3.0]]]
["bitfinex","ETHUSD",1723308724017,[[2608.7,2.40544574],[2608.6,4.566785],[2608.5,1.156],[2608.2,10.35],[2607.7,4.6124051]],[[2609.1,0.07653481],[2609.3,4.25846],[2609.5,8.05771928],[2609.6,1.156],[2610.3,0.1]]]
["bitfinex","ETHUSD",1723308762069,[[2606.5,1.91821],[2606.0,9.26862],[2605.8,4.28983],[2605.6,15.43],[2605.5,2.96987343]],[[2606.9,0.07653481],[2607.0,2.4672],[2607.2,1.9178],[2607.4,11.99963],[2607.7,3.380183]]]
["bitfinex","ETHUSD",1723308812918,[[2607.6,1.97782247],[2607.5,1.91747],[2607.4,2.484],[2607.3,7.35],[2607.1,1.91781]],[[2608.2,2.61852829],[2608.3,2.3384],[2608.5,1.91684],[2608.7,1.91669],[2608.8,22.49]]]
["bitfinex","ETHUSD",1723308854983,[[2608.4,3.83366],[2608.3,0.0766726],[2607.9,7.05382],[2607.1,0.18967058],[2606.5,8.68122297]],[[2608.8,7.8],[2608.9,2.4964],[2609.1,1.9164],[2609.3,1.91626],[2609.5,12.19]]]
["bitfinex","ETHUSD",1723308888748,[[2608.7,0.05881263],[2608.6,3.07368],[2608.4,1.91684],[2608.3,2.3371],[2608.1,1.91708]],[[2608.8,0.5],[2609.2,2.36363481],[2609.3,2.51681015],[2609.5,1.157],[2609.8,4.91587]]]
["bitfinex","ETHUSD",1723308970114,[[2608.7,3.07366],[2608.6,1.99334362],[2608.5,3.00010738],[2608.1,1.91708],[2607.0,3.98498297]],[[2608.8,0.5],[2609.1,2.3621],[2609.3,9.21623],[2609.4,1.91615],[2610.5,1.91538]]]
["bitfinex","ETHUSD",1723309060315,[[2609.3,0.422094],[2609.2,1.91627],[2609.1,2.3047],[2609.0,1.91641],[2608.7,4.6926]],[[2609.9,1.99232481],[2610.0,2.3033],[2610.1,1.91565],[2610.4,3.0],[2610.5,1.91537]]]
["bitfinex","ETHUSD",1723309111699,[[2609.6,1.156],[2609.0,6.31657],[2608.8,7.35],[2608.6,1.91671],[2604.5,3.23400938]],[[2609.7,1.40279256],[2609.8,4.87871392],[2610.0,1.91575],[2610.2,7.3],[2610.3,1.9155]]]
["bitfinex","ETHUSD",1723309184660,[[2611.6,1.156],[2611.5,2.4819],[2611.3,1.91475],[2611.1,1.98775599],[2610.9,7.35]],[[2611.8,1.32519301],[2611.9,0.60006167],[2612.0,4.17547],[2612.2,12.2141],[2612.3,0.19252053]]]
["bitfinex","ETHUSD",1723309222175,[[2611.7,1.156],[2611.4,4.22524],[2611.3,7.35],[2611.0,1.91495],[2610.7,1.91517]],[[2612.0,1.40169437],[2612.2,0.59993996],[2612.3,4.91409],[2612.4,2.4734],[2612.6,1.156]]]
["bitfinex","ETHUSD",1723309253362,[[2611.6,3.06851],[2611.5,1.92295155],[2611.4,2.4928],[2611.2,7.35],[2609.8,3.98498297]],[[2612.1,0.07653481],[2612.2,4.3899],[2612.3,3.0],[2612.4,1.91398],[2613.0,3.32305038]]]
["bitfinex","ETHUSD",1723309309919,[[2612.0,3.4813],[2611.8,1.91433],[2611.7,2.645438],[2611.3,1.91471],[2608.7,4.17367784]],[[2612.4,1.91397],[2612.5,7.3],[2612.6,1.91383],[2612.7,2.4589],[2612.8,3.18957109]]]
["bitfinex","ETHUSD",1723309373918,[[2610.8,1.155],[2610.5,1.91532],[2610.3,4.63023258],[2610.0,7.35],[2609.9,15.7479796]],[[2610.9,1.32570216],[2611.0,0.07653481],[2611.1,2.4555],[2611.2,5.51508808],[2611.5,7.3]]]
["bitfinex","ETHUSD",1723309415494,[[2609.2,1.464343],[2609.0,1.91643],[2608.8,4.40105],[2608.7,7.35],[2607.9,1.91724]],[[2609.5,2.2936],[2609.7,0.07445527],[2609.8,1.91589],[2610.1,1.157],[2614.3,7.22015231]]]
["bitfinex","ETHUSD",1723309460050,[[2610.9,1.155],[2610.8,1.91511],[2610.6,4.57778772],[2610.4,0.59623723],[2609.4,0.18970753]],[[2611.0,0.00836911],[2611.2,0.07445527],[2611.3,2.4996],[2611.4,3.82943],[2611.5,3.0]]]
["bitfinex","ETHUSD",1723309520210,[[2608.8,0.427753],[2608.7,1.9166],[2608.6,2.3609],[2608.5,1.91677],[2606.0,5.97559305]],[[2609.4,1.99060527],[2609.6,1.91603],[2609.7,2.9768492],[2610.0,9.21573],[2611.2,19.77]]]
["bitfinex","ETHUSD",1723309559430,[[2604.0,2.0450794],[2603.8,1.92024],[2603.6,2.785],[2603.5,1.92046],[2603.4,2.3782]],[[2604.4,3.0],[2604.5,3.76583635],[2604.6,3.0],[2604.7,9.21963],[2604.9,4.23929]]]
["bitfinex","ETHUSD",1723309581756,[[2605.8,1.91873],[2605.6,1.91892],[2605.4,0.07674649],[2605.3,4.70413],[2605.2,2.3839]],[[2606.3,3.07445527],[2606.4,3.68916499],[2606.5,4.27428],[2606.6,1.91824],[2606.8,0.19283657]]]
["bitfinex","ETHUSD",1723309638740,[[2607.9,1.91725],[2607.8,1.91732],[2607.5,1.91752],[2607.3,2.785],[2607.2,2.4547]],[[2608.0,5.02146295],[2608.2,2.3175],[2608.7,9.21669],[2608.9,1.91655],[2609.2,7.10655352]]]
["bitfinex","ETHUSD",1723309703269,[[2606.8,1.91804],[2606.7,1.91807],[2606.6,1.157],[2606.3,1.91836],[2606.1,4.25175]],[[2607.1,2.3722],[2607.2,3.07445527],[2607.3,0.29913208],[2607.4,9.21764],[2607.5,6.75569138]]]
["bitfinex","ETHUSD",1723309742570,[[2607.0,1.91789],[2606.8,3.07503],[2606.4,4.21414],[2605.8,1.91877],[2605.5,4.32095605]],[[2607.1,1.3275113],[2607.4,0.9170598],[2607.5,2.2771],[2607.6,4.91749],[2609.3,8.46815243]]]
["bitfinex","ETHUSD",1723309788889,[[2607.8,1.91731],[2607.7,3.07439],[2607.6,2.3702],[2607.2,1.91774],[2607.1,0.383581]],[[2608.0,10.98471839],[2608.3,14.5621],[2608.4,1.9169],[2608.6,3.07377]]]
["bitfinex","ETHUSD",1723309825365,[[2609.3,3.924868],[2609.1,2.44724448],[2608.8,1.91656],[2608.4,1.91683],[2606.8,4.05170532]],[[2609.5,3.68249987],[2609.8,3.0],[2609.9,0.60059058],[2610.0,24.99124],[2610.5,1.91536]]]
["bitfinex","ETHUSD",1723309852093,[[2609.9,1.91578],[2609.8,3.5389],[2609.7,1.99254806],[2609.3,1.92019],[2609.1,4.048]],[[2610.0,5.00682447],[2610.2,3.0],[2610.4,1.91544],[2610.5,7.3],[2610.6,1.9153]]]
["bitfinex","ETHUSD",1723309892572,[[2611.2,4.8068259],[2611.1,2.641179],[2610.9,1.157],[2610.8,0.498729],[2610.6,1.91524]],[[2611.3,3.68103851],[2611.5,3.0],[2611.6,0.07445527],[2611.7,3.60012618],[2611.8,3.07143]]]
["bitfinex","ETHUSD",1723309934948,[[2610.9,0.6616103],[2610.8,3.07211],[2610.7,2.76842],[2610.2,1.91552],[2609.9,3.0]],[[2611.1,1.00332031],[2611.2,3.68207601],[2611.3,0.07445527],[2611.4,2.4962],[2611.5,4.91464]]]
["bitfinex","ETHUSD",1723309962422,[[2612.5,1.157],[2612.4,3.8278],[2612.3,0.07655302],[2612.1,2.4416],[2612.0,0.7012864]],[[2612.7,1.00460471],[2612.8,10.97993163],[2612.9,2.4634],[2613.0,2.51333869],[2613.1,14.10349]]]
["bitfinex","ETHUSD",1723310019080,[[2611.3,4.95675566],[2611.2,1.91476],[2611.1,1.8284466],[2610.9,1.308346],[2610.7,9.26517]],[[2611.4,5.68058448],[2611.7,3.0],[2611.8,1.91439],[2612.4,15.0018588],[2612.7,5.2352582]]]
["bitfinex","ETHUSD",1723310068307,[[2611.1,3.8297],[2611.0,2.4497],[2610.8,1.155],[2610.7,1.91517],[2609.6,0.06667013]],[[2611.4,3.68148809],[2611.6,0.67451109],[2611.7,3.06947],[2611.8,3.0],[2614.3,6.03720978]]]
["bitfinex","ETHUSD",1723310111755,[[2610.7,3.16915203],[2610.6,1.91521],[2610.5,1.155],[2610.4,1.91538],[2610.2,0.630815]],[[2611.1,6.75677831],[2611.2,1.91484],[2611.3,8.455],[2611.4,4.97346193],[2611.7,14.10447]]]
["bitfinex","ETHUSD",1723310135220,[[2610.2,2.3548],[2610.0,1.91564],[2609.9,1.155],[2609.8,1.91581],[2608.9,3.0]],[[2610.5,3.0],[2610.6,1.91529],[2610.8,1.91515],[2611.3,3.00172755],[2611.5,5.2342144]]]
["bitfinex","ETHUSD",1723310203139,[[2608.6,1.91669],[2608.4,4.28034],[2608.0,1.91715],[2607.3,0.1],[2607.2,5.11089207]],[[2609.0,1.90728095],[2609.1,3.0],[2609.2,15.25380148],[2609.6,2.776],[2609.7,1.91594]]]
["bitfinex","ETHUSD",1723310244807,[[2608.2,1.91697],[2608.1,2.2909],[2608.0,3.07413],[2607.7,1.91733],[2607.6,3.0]],[[2608.5,0.66997796],[2608.6,4.82049436],[2608.8,3.07363],[2608.9,3.57803576],[2609.0,5.66227627]]]
["bitfinex","ETHUSD",1723310284446,[[2605.8,1.91874],[2605.7,1.158],[2605.6,4.33461],[2605.2,1.91922],[2604.9,1.9194]],[[2606.5,6.99192118],[2606.6,4.38012],[2606.7,2.16239837],[2607.0,1.91793],[2607.2,3.0]]]
["bitfinex","ETHUSD",1723310306649,[[2606.3,1.91841],[2606.1,1.91854],[2605.9,9.98669],[2605.3,1.91912],[2605.0,2.11934]],[[2607.0,1.99241527],[2607.1,1.91789],[2607.3,2.2999],[2607.4,0.79511856],[2607.5,3.0]]]
["bitfinex","ETHUSD",1723310348066,[[2609.1,1.91631],[2608.9,4.757706],[2608.6,1.91666],[2608.3,5.783],[2607.8,2.11172284]],[[2609.5,0.07445527],[2609.6,3.0],[2609.7,9.21593],[2609.9,3.90053907],[2610.2,2.51607448]]]
["bitfinex","ETHUSD",1723310392058,[[2610.7,0.4806047],[2610.6,4.806047],[2610.4,1.91537],[2610.2,1.91553],[2610.1,2.783]],[[2611.1,0.07445527],[2611.2,3.0],[2611.3,11.12959],[2611.5,3.68210098],[2611.6,14.6651]]]
["bitfinex","ETHUSD",1723310424155,[[2611.3,1.91474],[2611.2,2.4868],[2611.0,1.91491],[2610.8,1.91511],[2610.7,10.133]],[[2611.7,3.68150394],[2611.9,5.22825514],[2612.0,3.58884183],[2612.2,7.89991437],[2612.4,4.91396]]]
["bitfinex","ETHUSD",1723310467034,[[2610.8,2.4302],[2610.7,2.15815],[2610.5,1.9153],[2610.3,12.11510457],[2610.0,1.91569]],[[2611.4,1.98913527],[2611.5,3.45665145],[2611.6,4.17627],[2611.7,0.39033453],[2612.0,9.21424]]]
["bitfinex","ETHUSD",1723310485450,[[2609.4,2.901686],[2609.3,1.91616],[2609.0,1.91638],[2608.9,0.06671441],[2608.6,7.35]],[[2609.9,1.91579],[2610.0,0.07445527],[2610.1,1.9157],[2610.2,2.4163],[2610.3,3.68255451]]]
["bitfinex","ETHUSD",1723310560665,[[2609.9,1.91578],[2609.7,4.20448],[2609.5,1.156],[2609.3,1.91619],[2609.0,0.06670688]],[[2610.1,3.68325031],[2610.3,4.156],[2610.5,6.26016],[2611.3,2.51497774],[2618.0,10.9652054]]]
["bitfinex","ETHUSD",1723310594095,[[2610.5,2.7208255],[2610.4,4.2514],[2610.3,1.156],[2609.9,1.91574],[2609.6,9.26597]],[[2611.0,0.07445527],[2611.1,3.68216672],[2611.2,2.85070053],[2611.3,10.9105],[2611.7,2.30481453]]]
["bitfinex","ETHUSD",1723310607700,[[2609.8,3.0718],[2609.7,2.336],[2609.6,1.91596],[2609.3,1.91619],[2608.7,2.20267658]],[[2610.3,2.52895527],[2610.4,4.91542],[2610.5,5.59855901],[2610.6,7.3],[2611.5,1.91463]]]
["bitfinex","ETHUSD",1723310660918,[[2609.9,1.91573],[2609.8,0.07662599],[2609.7,1.91589],[2609.6,2.2902],[2609.5,0.2528303]],[[2610.2,3.0],[2610.3,7.3],[2610.5,14.10539],[2610.6,2.4337],[2610.7,1.9152]]]
["bitfinex","ETHUSD",1723310709133,[[2610.5,1.91533],[2610.4,2.3179],[2610.3,3.07048],[2609.9,1.91574],[2609.5,1.91603]],[[2610.9,0.07445527],[2611.0,7.3],[2611.1,10.51256827],[2611.2,15.29771645],[2611.3,1.155]]]
["bitfinex","ETHUSD",1723310779247,[[2608.9,1.91645],[2608.7,2.2868],[2608.5,1.91678],[2608.1,7.35]],[[2609.3,0.04866798],[2609.4,0.07445527],[2609.5,5.3312],[2609.6,5.35264562],[2609.7,1.91597]]]
["bitfinex","ETHUSD",1723310835764,[[2608.7,1.91664],[2608.6,1.91673],[2608.5,3.519],[2608.2,1.917],[2607.8,9.26727]],[[2608.9,0.91876233],[2609.0,4.05603115],[2609.2,0.07445527],[2609.3,4.31042],[2609.4,9.21618]]]
["bitfinex","ETHUSD",1723310884461,[[2608.4,5.43988],[2608.3,1.91689],[2608.0,1.91715],[2607.8,7.35],[2607.2,2.61869734]],[[2608.8,0.04479666],[2608.9,5.07714603],[2609.0,5.11430114],[2609.1,3.0],[2609.2,1.91629]]]
["bitfinex","ETHUSD",1723310915478,[[2609.2,1.91626],[2608.9,2.48032397],[2608.8,3.6454],[2608.7,1.91665],[2608.5,1.91678]],[[2609.4,2.19592649],[2609.5,3.60061071],[2609.6,0.07445527],[2609.7,9.7546],[2609.8,17.1778]]]
["bitfinex","ETHUSD",1723310972090,[[2609.6,4.26887],[2609.5,3.07201],[2609.2,7.35],[2609.0,1.91642],[2608.7,1.91662]],[[2610.2,3.31593929],[2610.3,4.31761],[2610.5,1.156],[2610.6,3.0],[2610.7,9.81555091]]]
["bitfinex","ETHUSD",1723310997924,[[2609.3,6.14743],[2609.2,1.91623],[2609.0,7.35],[2608.8,1.91656],[2608.5,3.0]],[[2609.7,0.87185921],[2609.8,0.07445527],[2609.9,4.20992],[2610.0,3.0],[2610.1,3.07167]]]
["bitfinex","ETHUSD",1723311012967,[[2609.4,4.30052],[2609.2,3.07228],[2608.8,1.91655],[2608.7,7.35],[2608.2,3.37196076]],[[2609.8,0.07445527],[2609.9,4.91578],[2610.0,3.4195],[2610.1,3.07167],[2610.4,14.10544]]]
["bitfinex","ETHUSD",1723311071544,[[2607.2,1.156],[2607.1,1.91777],[2607.0,2.2719],[2606.9,1.91795],[2606.7,1.91812]],[[2607.8,1.99177527],[2607.9,1.9173],[2608.0,3.5528],[2608.1,0.0410408],[2608.2,3.0]]]
["bitfinex","ETHUSD",1723311152617,[[2606.8,1.918],[2606.6,1.91818],[2606.4,0.07671998],[2606.3,4.40219],[2605.9,1.91869]],[[2607.4,5.40916942],[2607.5,4.31447],[2607.6,0.60102419],[2608.0,4.69721],[2608.2,0.19485502]]]
["bitfinex","ETHUSD",1723311198233,[[2606.8,1.91801],[2606.6,4.20417],[2606.2,4.69849],[2605.8,2.110617],[2605.7,1.24290193]],[[2607.5,1.99205527],[2607.6,2.262],[2607.8,3.0]]]
["bitfinex","ETHUSD",1723311275192,[[2606.8,1.91801],[2606.7,2.361],[2606.5,1.158],[2606.3,2.72465704],[2606.1,0.5865504]],[[2607.3,2.93699701],[2607.4,1.91766],[2607.5,19.49],[2607.6,1.91748]]]
["bitfinex","ETHUSD",1723311341520,[[2608.3,2.4446],[2608.0,3.07513],[2607.8,1.9173],[2607.2,1.9177],[2607.0,0.18596619]],[[2608.7,0.07445527],[2608.8,7.25151],[2608.9,8.458],[2609.0,1.91647],[2609.3,14.10624]]]
["bitfinex","ETHUSD",1723311380782,[[2606.9,2.3023],[2606.8,3.07601],[2606.7,7.35],[2606.3,3.014],[2606.2,3.0]],[[2607.5,0.07445527],[2607.6,4.9175],[2607.7,3.01617198],[2607.8,1.158],[2608.3,7.3]]]
["bitfinex","ETHUSD",1723311422036,[[2606.6,1.158],[2606.5,2.4311],[2606.2,7.35],[2605.8,1.0956],[2605.5,0.3842]],[[2607.2,0.07445527],[2607.3,2.3146],[2607.4,3.0],[2607.5,2.38718553],[2607.6,4.91749]]]
["bitfinex","ETHUSD",1723311495308,[[2606.9,2.4293],[2606.8,1.91805],[2606.6,1.65624932],[2606.5,1.91824],[2606.4,0.55824074]],[[2607.3,3.07445527],[2607.4,10.37563],[2607.5,1.83024252],[2607.6,1.91751],[2607.8,2.4007]]]
["bitfinex","ETHUSD",1723311544058,[[2608.1,3.5584],[2608.0,3.83424],[2607.6,1.91745],[2607.4,7.35],[2604.8,1.32682199]],[[2608.7,1.99112527],[2608.8,3.0],[2608.9,3.07455],[2609.0,2.306],[2609.4,12.19]]]
["bitfinex","ETHUSD",1723311602313,[[2608.4,2.4089],[2608.2,1.91698],[2608.1,1.91705],[2608.0,1.158],[2607.7,9.26736]],[[2608.6,1.32682374],[2608.8,1.99110527],[2608.9,3.0],[2609.0,3.07448],[2610.6,4.64140708]]]
["bitfinex","ETHUSD",1723311635339,[[2608.5,2.2629],[2608.4,1.91687],[2608.3,0.63652592],[2608.2,1.91698],[2608.1,0.191715]],[[2608.9,4.23245527],[2609.0,1.91646],[2609.1,7.3],[2609.2,1.91633],[2610.0,1.91575]]]
["bitfinex","ETHUSD",1723311730911,[[2608.4,2.4067],[2608.3,1.9169],[2608.1,3.07508],[2607.8,1.91729],[2607.6,7.35]],[[2608.8,4.23442647],[2608.9,3.83309],[2609.0,1.158],[2609.1,7.3],[2609.2,2.3108]]]
["bitfinex","ETHUSD",1723311754048,[[2608.3,2.3666],[2607.7,3.0],[2607.6,7.35],[2607.5,5.777],[2607.3,1.91764]],[[2608.8,0.07445527],[2608.9,8.09006642],[2609.0,4.16817],[2609.1,0.60066424],[2609.4,12.19]]]
["bitfinex","ETHUSD",1723311822806,[[2609.9,5.02604119],[2609.8,1.91581],[2608.7,2.01661],[2608.6,0.1]],[[2610.5,3.07445527],[2610.6,1.9153],[2610.7,9.741],[2610.8,2.51546179],[2611.1,12.37688828]]]
["bitfinex","ETHUSD",1723311841828,[[2609.2,2.938993],[2609.1,3.83263],[2608.6,1.91671],[2608.5,5.775],[2606.5,24.56690968]],[[2609.7,1.99038527],[2609.8,3.0],[2609.9,4.36059],[2610.3,1.9155],[2610.6,0.1928301]]]
["bitfinex","ETHUSD",1723311887576,[[2609.7,3.83178],[2609.6,2.4224],[2609.4,0.45191411],[2609.2,1.91626],[2607.1,4.64690968]],[[2610.1,3.0],[2610.2,0.07445527],[2610.3,5.263],[2610.4,9.21546],[2610.6,16.12922605]]]
["bitfinex","ETHUSD",1723311987058,[[2606.7,1.91812],[2606.5,3.813746],[2606.3,2.3807],[2606.1,1.91856],[2605.8,3.0]],[[2607.0,0.07208342],[2607.1,0.07445527],[2607.2,4.31771],[2607.3,7.3],[2607.4,1.91765]]]
["bitfinex","ETHUSD",1723311997538,[[2606.6,3.07615],[2606.5,0.07672399],[2606.4,2.4128],[2606.1,1.91855],[2605.2,1.0956]],[[2607.0,7.3],[2607.1,12.19],[2607.2,2.2926],[2607.3,4.9177],[2607.4,1.91765]]]
["bitfinex","ETHUSD",1723312065085,[[2607.5,5.54429],[2607.4,0.30756],[2607.1,1.91781],[2606.9,1.91796],[2605.9,6.58138601]],[[2607.9,0.06794281],[2608.0,0.07445527],[2608.2,4.91706],[2608.3,4.28219],[2610.1,4.64140708]]]
["bitfinex","ETHUSD",1723312106729,[[2608.3,1.91689],[2608.1,2.3921],[2607.9,1.91722],[2607.8,7.35],[2607.7,2.776]],[[2608.7,0.07445527],[2608.8,2.32832882],[2609.0,3.0],[2609.1,2.11430642],[2609.3,1.91624]]]
["bitfinex","ETHUSD",1723312151271,[[2607.3,3.575007],[2607.2,1.9177],[2607.0,2.2894],[2606.8,1.91803],[2606.1,3.11412]],[[2607.6,0.05906403],[2607.7,0.07445527],[2607.8,5.2542],[2607.9,1.91726],[2608.0,11.03]]]
["bitfinex","ETHUSD",1723312213092,[[2607.9,3.07519],[2607.8,4.18048],[2607.5,2.662084],[2606.5,0.06675354],[2606.4,2.59792344]],[[2608.2,3.0],[2608.4,3.67530566],[2608.5,9.21682],[2608.6,2.2622],[2608.7,1.91669]]]
["bitfinex","ETHUSD",1723312295505,[[2611.2,0.432378],[2611.1,4.32375],[2610.9,2.848023],[2610.6,1.91525],[2608.7,0.06666651]],[[2611.6,0.07832222],[2611.7,3.07445527],[2611.8,2.51451549],[2611.9,9.6571],[2612.3,14.10404]]]
["bitfinex","ETHUSD",1723312328225,[[2610.4,0.383097],[2610.3,1.91546],[2610.2,1.91551],[2610.1,2.489],[2609.7,9.2659]],[[2610.9,4.28684527],[2611.0,1.91498],[2611.2,3.0],[2611.4,1.91471],[2611.6,2.773]]]
["bitfinex","ETHUSD",1723312340758,[[2611.2,4.90039172],[2611.1,0.45307451],[2611.0,1.91493],[2610.7,1.91514],[2610.1,3.1]],[[2611.8,9.21442],[2612.0,4.38666],[2612.1,12.19],[2612.7,0.43461576],[2616.5,8.61975602]]]
["bitfinex","ETHUSD",1723312395373,[[2612.4,0.82718141],[2612.3,3.06697],[2612.2,1.91407],[2612.1,2.4692],[2611.8,1.91438]],[[2612.8,0.00206018],[2612.9,1.98804527],[2613.0,11.60364],[2613.1,1.153],[2613.8,3.47260468]]]
["bitfinex","ETHUSD",1723312432628,[[2612.7,15.566654],[2612.4,2.01392],[2612.3,0.1],[2612.2,3.0],[2612.1,7.53627724]],[[2612.8,0.00206018],[2613.3,0.0726141],[2614.0,2.2789],[2614.1,0.59955386],[2614.3,1.9126]]]
["bitfinex","ETHUSD",1723312464337,[[2618.5,8.87940359],[2618.3,0.38956585],[2618.1,7.038],[2618.0,0.2]],[[2621.3,1.90749]]]
["bitfinex","ETHUSD",1723312485607,[[2615.2,1.91189],[2615.1,1.9119],[2614.6,1.91228],[2614.5,4.9124],[2614.4,2.3765]],[[2615.8,0.07445527],[2616.0,4.33784],[2616.1,0.19856753],[2616.8,2.01077],[2617.2,7.4]]]
["bitfinex","ETHUSD",1723312506518,[[2618.0,3.81957],[2617.5,2.101199],[2617.4,2.3877],[2617.2,7.35],[2614.1,4.64690968]],[[2618.6,2.4255],[2618.7,9.20935],[2618.8,12.19],[2618.9,3.60914672],[2619.0,2.33495193]]]
["bitfinex","ETHUSD",1723312553167,[[2614.4,1.91241],[2613.9,1.91282],[2613.8,2.4586],[2613.7,3.0],[2613.4,1.91317]],[[2614.8,0.12447752],[2614.9,2.3937],[2615.1,9.21198],[2615.3,1.91186]]]
["bitfinex","ETHUSD",1723312564101,[[2614.3,3.8251],[2613.9,2.53932001],[2613.7,0.3030576],[2613.6,2.4586],[2613.5,1.91311]],[[2614.4,7.3],[2614.8,2.3937],[2615.0,12.19],[2615.1,1.912],[2615.3,4.91186]]]
["bitfinex","ETHUSD",1723312617580,[[2612.4,3.82777],[2612.2,0.07655176],[2612.1,2.4782],[2611.9,1.91428],[2611.6,1.9145]],[[2612.7,0.03888925],[2612.8,0.07445527],[2612.9,1.04051038],[2613.0,7.56660853],[2613.2,9.21338]]]
["bitfinex","ETHUSD",1723312632983,[[2613.9,1.9128],[2613.8,4.33897],[2613.5,0.07651115],[2613.4,1.91318],[2612.2,4.032]],[[2614.1,0.03700329],[2614.2,7.3],[2614.5,14.6443],[2614.6,1.91235],[2614.7,3.0]]]
["bitfinex","ETHUSD",1723312678890,[[2612.5,1.91386],[2612.3,1.91402],[2612.0,2.4691],[2611.9,4.91429],[2611.8,2.764]],[[2613.0,0.07445527],[2613.1,1.91344],[2613.3,4.18082],[2613.5,9.21316],[2613.7,2.764]]]
["bitfinex","ETHUSD",1723312722437,[[2613.4,1.91321],[2613.1,1.91339],[2612.8,7.01963],[2612.5,9.26384],[2612.3,1.91396]],[[2613.9,0.07445527],[2614.0,5.02935203],[2614.2,2.347835],[2614.4,3.0],[2614.5,1.91243]]]
["bitfinex","ETHUSD",1723312797815,[[2614.6,4.40888],[2614.4,1.91247],[2614.0,4.91276],[2613.8,2.764],[2613.3,2.33825]],[[2615.2,1.9119],[2615.3,0.32193262],[2615.4,1.91181],[2615.5,2.463],[2615.6,7.3]]]
["bitfinex","ETHUSD",1723312813216,[[2615.0,1.91204],[2614.7,2.3409],[2614.6,0.7007033],[2614.4,1.91246],[2614.3,2.764]],[[2615.6,1.91166],[2615.8,9.21149],[2616.0,2.3691],[2616.1,0.46161182],[2616.2,14.10123]]]
["bitfinex","ETHUSD",1723312851007,[[2614.6,1.91232],[2614.4,1.91244],[2614.3,2.4264],[2614.1,1.91267],[2613.9,4.9128]],[[2615.2,1.91192],[2615.4,1.91178],[2615.5,2.3616],[2615.8,4.91153],[2616.2,2.20064884]]]
["bitfinex","ETHUSD",1723312886829,[[2614.7,2.294],[2614.6,1.91233],[2614.4,2.14948053],[2614.3,0.07650534],[2614.0,4.91275]],[[2615.2,1.9119],[2615.3,1.91185],[2615.5,10.986],[2615.8,4.21387],[2616.0,1.06086044]]]
["bitfinex","ETHUSD",1723312928205,[[2615.5,2.3273],[2615.4,1.91172],[2615.3,3.0],[2615.2,1.91187],[2614.9,1.91208]],[[2616.2,1.91122],[2616.5,9.907592],[2616.6,7.17321],[2616.7,12.19]]]
["bitfinex","ETHUSD",1723312959457,[[2615.4,2.3585],[2615.2,1.91183],[2615.0,1.912],[2614.7,4.91224],[2614.1,2.46135097]],[[2615.9,3.82286],[2616.2,8.221119],[2616.3,2.764],[2616.4,1.91103],[2617.2,0.40830841]]]
["bitfinex","ETHUSD",1723313001643,[[2617.7,2.2529],[2617.3,3.0],[2617.2,1.91038],[2617.0,7.35],[2616.9,1.0956]],[[2617.9,1.90993],[2618.1,1.90978],[2618.5,4.39631],[2618.6,2.764],[2618.8,12.2093]]]
["bitfinex","ETHUSD",1723313062656,[[2614.1,2.3146],[2613.8,1.91287],[2613.4,3.98306544],[2613.3,1.91322],[2613.2,1.91331]],[[2614.6,1.91238],[2615.1,2.764],[2615.4,10.23528825],[2615.9,12.30720061],[2616.5,1.91095]]]
["bitfinex","ETHUSD",1723313081992,[[2613.7,2.4371],[2613.5,1.93895053],[2613.3,1.91324],[2613.1,1.91341],[2612.8,5.764]],[[2614.2,1.91264],[2614.3,1.91257],[2614.6,3.2764],[2614.7,4.67629],[2615.4,1.91178]]]
["bitfinex","ETHUSD",1723313132901,[[2615.1,2.495],[2614.5,1.91237],[2614.4,1.91247],[2614.3,7.35],[2614.1,1.91265]],[[2615.3,1.91183],[2616.0,1.91135],[2616.1,3.69],[2616.4,3.0],[2616.5,4.3464]]]
["bitfinex","ETHUSD",1723313154627,[[2613.5,0.02587053],[2612.1,1.91416]],[[2613.6,8.08700176],[2613.8,1.91295],[2613.9,2.725963],[2614.1,5.60276],[2614.5,0.2]]]
["bitfinex","ETHUSD",1723313183550,[[2613.5,5.3e-07],[2613.4,2.4215],[2613.2,1.91336],[2613.0,1.9135],[2612.7,0.07652981]],[[2613.6,0.07050784],[2613.8,1.91294],[2613.9,3.503157],[2614.0,3.0],[2614.1,10.99]]]
["bitfinex","ETHUSD",1723313230159,[[2611.1,1.91484],[2611.0,4.19093],[2610.6,12.26524],[2610.5,2.769],[2610.2,1.1956]],[[2611.7,1.91451],[2611.9,5.01296128],[2612.0,7.8838628],[2612.2,4.91412],[2634.5,0.27]]]
["bitfinex","ETHUSD",1723313304670,[[2613.9,1.91284],[2613.7,1.91299],[2613.5,2.4816],[2613.4,0.07651505],[2613.3,1.91326]],[[2614.4,2.4977],[2614.5,1.91241],[2614.6,1.91239],[2614.8,3.0],[2614.9,2.765]]]
["bitfinex","ETHUSD",1723313348452,[[2614.6,2.3098],[2614.5,1.91235],[2614.3,1.91252],[2614.1,7.35],[2614.0,2.765]],[[2615.1,1.91202],[2615.3,1.91186],[2615.5,7.3],[2615.6,1.91163],[2615.7,5.765]]]
["bitfinex","ETHUSD",1723313355952,[[2615.5,0.5010122],[2615.4,2.4691],[2615.3,1.91176],[2614.9,1.91209],[2614.6,10.35]],[[2616.0,1.91136],[2616.1,9.21126],[2616.5,19.36817],[2616.6,2.765],[2616.9,1.91069]]]
["bitfinex","ETHUSD",1723313402064,[[2618.0,1.90984],[2617.8,2.3975],[2617.1,3.0],[2616.9,2.857],[2616.6,0.1]],[[2618.6,3.0],[2618.7,1.90935],[2618.9,4.66622],[2619.1,2.2588],[2619.2,1.90898]]]
["bitfinex","ETHUSD",1723313429289,[[2616.5,2.3445],[2616.3,3.0],[2616.2,1.91114],[2615.9,7.35],[2615.8,1.91144]],[[2617.0,1.91065],[2617.5,1.91023],[2617.8,10.3],[2617.9,8.00706],[2618.1,1.90982]]]
["bitfinex","ETHUSD",1723313456705,[[2618.2,2.3091],[2618.1,1.90972],[2617.9,1.90991],[2617.7,0.44087298],[2617.6,1.91013]],[[2618.9,1.9092],[2619.0,0.713297],[2619.1,0.005],[2619.2,2.4639],[2619.4,0.005]]]
["bitfinex","ETHUSD",1723313492810,[[2617.3,1.9103],[2617.2,5.029593],[2616.7,4.91077],[2616.5,0.191095],[2616.4,1.91097]],[[2617.8,0.03612566],[2618.0,1.90989],[2618.3,0.74902],[2618.5,6.79],[2618.6,1.90946]]]
["bitfinex","ETHUSD",1723313533343,[[2617.9,1.90992],[2617.8,0.382001],[2617.7,2.4636],[2617.4,1.91023],[2617.2,0.54636]],[[2618.4,3.0],[2618.5,3.672],[2618.6,2.4171],[2618.7,1.90935],[2618.9,1.90922]]]
["bitfinex","ETHUSD",1723313557093,[[2618.7,0.417946],[2618.6,1.90941],[2618.5,2.2701],[2618.3,4.9096],[2617.3,0.86121483]],[[2619.2,1.90899],[2619.4,1.90886],[2619.6,0.31],[2619.8,4.17737],[2620.2,1.90828]]]
["bitfinex","ETHUSD",1723313592126,[[2623.1,1.90613],[2623.0,1.98226079],[2622.9,2.2784],[2622.5,4.90652],[2622.2,1.90674]],[[2623.9,2.0325705],[2624.1,4.90544],[2624.2,3.774],[2624.5,1.90512],[2624.7,2.2559]]]
["bitfinex","ETHUSD",1723313614064,[[2623.7,2.679112],[2623.4,1.90588],[2622.9,9.25625],[2622.7,0.2],[2622.2,5.293531]],[[2625.1,3.0],[2625.2,2.4072],[2625.4,3.567136]]]
["bitfinex","ETHUSD",1723313635604,[[2623.7,0.07621691],[2623.6,1.90573],[2623.3,2.685504],[2623.0,1.90617],[2622.7,3.0]],[[2624.2,5.56739],[2624.5,0.3767],[2624.7,4.39343],[2624.8,10.3],[2625.6,0.28767597]]]
["bitfinex","ETHUSD",1723313664858,[[2623.0,1.90618],[2622.8,0.07624896],[2622.6,0.734692],[2622.5,3.0],[2622.4,4.34689]],[[2623.9,5.56756],[2624.6,1.91867046]]]
["bitfinex","ETHUSD",1723313693281,[[2623.5,1.90578],[2623.3,1.90596],[2623.2,0.07623237],[2623.1,2.3815],[2623.0,2.096796]],[[2624.0,7.3],[2624.3,6.14702],[2624.4,15.852],[2624.5,3.0],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1723313713970,[[2620.9,2.3556],[2620.7,1.90786],[2620.5,0.39884147],[2620.1,1.90831],[2619.7,0.59749483]],[[2621.6,1.90723],[2622.7,1.90647],[2622.9,4.90631]]]
["bitfinex","ETHUSD",1723313753987,[[2619.0,1.90907],[2618.6,0.68370338],[2618.5,1.90946],[2618.4,2.2545],[2618.2,3.0]],[[2619.7,7.49235],[2619.8,9.5873],[2620.2,1.90828],[2620.3,12.19],[2620.5,0.01900476]]]
["bitfinex","ETHUSD",1723313787540,[[2620.0,1.90838],[2619.8,2.54993169],[2619.5,1.90872],[2619.4,1.9088],[2617.9,5.16912787]],[[2620.6,0.92079],[2620.7,9.20788],[2620.9,17.09776],[2621.2,7.86075]]]
["bitfinex","ETHUSD",1723313816428,[[2617.1,1.9105],[2617.0,1.91055],[2616.9,9.7975],[2616.8,0.59851431],[2616.6,14.34086]],[[2617.7,0.03655893],[2617.8,1.91],[2618.0,1.90986],[2618.3,3.0],[2618.4,11.576]]]
["bitfinex","ETHUSD",1723313836267,[[2618.0,4.312476],[2617.9,11.59686],[2617.8,12.43],[2617.5,1.91018],[2617.2,0.64659961]],[[2618.7,1.90934],[2618.8,1.90932],[2619.1,3.0],[2619.2,2.949887],[2619.4,9.6018]]]
["bitfinex","ETHUSD",1723313887522,[[2618.4,1.90955],[2618.3,2.3219],[2618.2,1.90966],[2618.0,0.07638906],[2617.8,1.90997]],[[2619.1,1.90907],[2619.4,5.1178],[2619.5,9.20877],[2619.9,14.09853],[2620.0,0.00676746]]]
["bitfinex","ETHUSD",1723313908365,[[2619.0,2.4579],[2618.9,7.35],[2618.6,2.14922696],[2618.4,14.33953],[2618.2,3.0]],[[2619.3,1.90891],[2619.5,1.90877],[2619.9,4.3209],[2620.2,3.0],[2620.3,9.2082]]]
["bitfinex","ETHUSD",1723313961659,[[2616.8,2.335],[2616.7,1.9871726],[2616.1,1.91121],[2616.0,0.1270105],[2615.8,1.91141]],[[2617.2,3.0],[2617.3,1.9104],[2617.5,1.91024],[2617.7,0.55],[2618.0,5.57986]]]
["bitfinex","ETHUSD",1723313978812,[[2617.3,2.4525],[2617.0,1.91053],[2616.8,7.35],[2616.5,4.91091],[2616.4,12.43]],[[2617.7,1.91012],[2617.8,1.91003],[2618.0,0.490974],[2618.1,3.0],[2622.3,4.87378555]]]
["bitfinex","ETHUSD",1723314020835,[[2616.2,2.3783],[2616.0,0.1270105],[2615.9,1.91136],[2615.7,1.9115],[2615.4,1.91174]],[[2616.5,3.0],[2616.6,4.503986],[2616.9,7.3],[2617.1,4.66854],[2617.5,1.91024]]]
["bitfinex","ETHUSD",1723314056598,[[2615.2,2.3793],[2615.0,10.0],[2614.9,1.91207],[2614.6,2.758],[2614.1,12.43]],[[2615.9,3.0],[2616.0,8.221125],[2616.6,2.758],[2616.7,12.29],[2617.4,1.91032]]]
["bitfinex","ETHUSD",1723314088516,[[2612.2,2.4201],[2611.7,1.91445],[2611.6,4.67247],[2611.5,0.07656931],[2611.1,1.91487]],[[2612.4,1.91399],[2613.0,4.26167],[2613.1,3.0],[2613.5,1.91316]]]
["bitfinex","ETHUSD",1723314123004,[[2615.1,3.686],[2614.3,7.9973],[2614.0,1.91277],[2613.8,12.43],[2613.7,1.91296]],[[2615.3,1.91187],[2615.6,0.55],[2615.7,1.91156],[2615.8,3.0],[2615.9,1.91141]]]
["bitfinex","ETHUSD",1723314140198,[[2614.6,2.3522],[2614.4,1.91242],[2614.3,0.894146],[2614.1,2.764]],[[2615.2,6.02434],[2615.3,9.21184],[2615.7,14.10155],[2615.9,2.4495],[2617.8,10.43279436]]]
["bitfinex","ETHUSD",1723314210515,[[2615.9,2.4347],[2615.3,2.764],[2615.2,1.91184],[2615.0,7.35],[2614.6,12.43]],[[2616.1,0.55],[2616.2,1.91117],[2616.3,0.55],[2616.5,0.546095],[2616.7,3.0]]]
["bitfinex","ETHUSD",1723314251676,[[2615.4,2.3985],[2615.0,1.91201],[2614.9,2.762],[2614.8,1.91217],[2614.3,2.762]],[[2615.7,1.9116],[2616.0,0.55],[2616.1,0.191129],[2616.3,4.36086],[2616.4,3.55]]]
["bitfinex","ETHUSD",1723314284775,[[2617.5,2.3367],[2617.2,4.67236],[2617.0,1.91055],[2616.7,1.91076],[2616.3,7.45]],[[2618.0,4.90987],[2618.5,1.90953],[2618.7,2.3308],[2619.0,2.00914],[2619.1,0.18570203]]]
["bitfinex","ETHUSD",1723314313376,[[2618.1,2.4823],[2617.8,3.89633692],[2617.6,7.35],[2617.5,2.762],[2617.2,1.91043]],[[2618.5,1.90949],[2618.6,3.55],[2618.7,1.90938],[2619.1,1.90907],[2619.2,2.45426639]]]
["bitfinex","ETHUSD",1723314349082,[[2619.4,2.3815],[2619.1,1.909],[2618.9,12.02115],[2618.5,1.90946],[2617.4,0.44829036]],[[2619.8,4.90855],[2619.9,1.9085],[2620.3,11.4665],[2620.4,12.37875492],[2622.1,9.40126993]]]
["bitfinex","ETHUSD",1723314396060,[[2618.7,0.07636358],[2618.6,3.78858],[2618.5,12.02144],[2618.4,1.9095],[2618.1,12.43]],[[2619.3,1.90893],[2619.6,3.0],[2619.7,2.4012]]]
["bitfinex","ETHUSD",1723314408630,[[2617.5,0.702354],[2617.4,7.02354],[2617.2,9.2604],[2617.0,3.64006388],[2616.9,1.91061]],[[2617.9,0.04629711],[2618.1,1.90982],[2618.2,3.0],[2618.3,1.90966],[2618.7,11.61055]]]
["bitfinex","ETHUSD",1723314475994,[[2616.7,1.91079],[2616.6,5.289963],[2616.5,2.762],[2616.2,7.35],[2616.1,4.91123]],[[2617.2,0.04000622],[2617.5,4.32936],[2617.7,7.3],[2617.8,3.0],[2617.9,1.90994]]]
["bitfinex","ETHUSD",1723314514293,[[2616.4,5.331433],[2616.2,1.91111],[2616.0,2.3481],[2615.8,1.91143],[2615.5,1.91164]],[[2616.9,0.0396822],[2617.0,0.55],[2617.1,4.91054],[2617.2,2.4514],[2617.3,0.55]]]
["bitfinex","ETHUSD",1723314601118,[[2616.1,1.149],[2615.8,2.4748],[2615.7,1.91148],[2615.5,9.26165],[2615.1,14.34195]],[[2616.3,1.91113],[2616.9,10.3],[2617.0,3.5184],[2617.1,3.0],[2617.2,2.90152666]]]
["bitfinex","ETHUSD",1723314631112,[[2615.5,1.149],[2615.4,2.2652],[2615.3,3.82355],[2615.0,10.0],[2614.2,3.84720247]],[[2616.0,6.00000512],[2616.1,10.04589715],[2616.3,2.2624],[2616.6,0.18559521],[2617.1,2.12591661]]]
["bitfinex","ETHUSD",1723314681664,[[2614.2,4.40178],[2614.1,10.114],[2613.8,1.91289],[2613.7,3.0]],[[2615.1,1.912],[2615.3,1.350933],[2615.5,7.3],[2615.6,14.10162]]]
["bitfinex","ETHUSD",1723314691759,[[2614.0,0.023801],[2613.7,3.8259],[2613.2,1.91334]],[[2614.6,6.01883946],[2614.7,7.3],[2614.9,2.3856],[2615.0,14.10208],[2615.2,1.91192]]]
["bitfinex","ETHUSD",1723314745490,[[2614.7,4.819545],[2614.5,6.12655],[2614.3,7.35],[2614.2,1.9126],[2613.5,3.6568246]],[[2615.2,0.55],[2615.3,4.91188],[2615.4,2.3208],[2615.5,1.9117],[2615.8,9.21151]]]
["bitfinex","ETHUSD",1723314775806,[[2613.7,0.07651188],[2613.6,0.30786345],[2613.5,0.54932],[2613.4,2.4528],[2613.3,4.95363]],[[2614.2,3.82534],[2614.3,3.0],[2614.4,2.4929],[2614.6,1.91235],[2614.8,0.81712245]]]
["bitfinex","ETHUSD",1723314820766,[[2613.2,2.764],[2612.9,9.26352],[2612.8,2.3322],[2612.7,3.0],[2612.1,4.26495457]],[[2613.6,1.9131],[2613.8,4.37430946],[2614.0,0.382533],[2614.8,9.21221],[2615.6,3.97462037]]]
["bitfinex","ETHUSD",1723314854154,[[2613.2,4.67731],[2613.1,2.3878],[2613.0,7.35],[2612.7,4.9137],[2612.4,4.3515788]],[[2613.9,1.91287],[2614.1,0.07645946],[2614.4,1.9125],[2640.0,74.2914251]]]
["bitfinex","ETHUSD",1723314882573,[[2612.6,2.764],[2612.5,0.07654013],[2612.4,2.2601],[2612.3,1.91399],[2612.1,1.91414]],[[2612.9,1.91363],[2613.2,2.3043],[2613.4,3.0],[2613.5,1.91317],[2613.8,1.91295]]]
["bitfinex","ETHUSD",1723314950157,[[2612.3,4.34297],[2612.2,4.68103],[2612.0,0.02556315],[2611.8,4.91436],[2611.6,0.43652753]],[[2612.9,4.27160141],[2613.0,1.98997946],[2613.2,10.3],[2613.4,14.10324],[2613.8,1.91295]]]
["bitfinex","ETHUSD",1723314963673,[[2612.5,3.82766],[2612.4,0.07654229],[2612.3,2.810392],[2612.2,2.767],[2612.1,4.28322]],[[2613.1,2.2503],[2613.2,4.91336],[2613.6,7.3],[2615.2,1.916606]]]
["bitfinex","ETHUSD",1723315006335,[[2612.0,0.02556315],[2611.9,1.154],[2611.5,1.91457],[2611.4,9.7973],[2611.3,2.0122099]],[[2612.1,2.38109041],[2612.2,1.91409],[2612.4,2.3012],[2612.6,4.91382],[2613.2,1.91339]]]
["bitfinex","ETHUSD",1723315062105,[[2611.5,0.42736003],[2611.4,4.19701],[2611.3,0.07659027],[2611.2,2.766],[2610.9,9.26499]],[[2612.0,3.0],[2612.1,4.28357],[2612.2,7.3],[2612.3,1.91405],[2612.8,12.37628339]]]
["bitfinex","ETHUSD",1723315098853,[[2612.6,4.24433],[2612.5,1.91387],[2612.4,5.88186497],[2612.0,0.97137929]],[[2613.2,1.163512],[2613.3,1.9133],[2613.4,9.7218]]]
["bitfinex","ETHUSD",1723315130565,[[2612.8,1.91365],[2612.7,2.81891444],[2612.6,2.45894441],[2612.5,2.766],[2612.3,0.89765]],[[2613.3,4.9133],[2613.5,4.39786],[2613.7,7.3],[2613.8,14.10294]]]
["bitfinex","ETHUSD",1723315150555,[[2613.7,1.91293],[2613.6,0.99195082],[2613.4,5.1103],[2613.2,1.91333],[2613.0,7.35]],[[2614.3,3.0],[2614.4,4.30711],[2614.6,9.21236],[2614.8,1.91221],[2615.9,4.35802037]]]
["bitfinex","ETHUSD",1723315206920,[[2615.2,2.2601],[2615.1,1.91196],[2615.0,0.07647477],[2614.9,3.374441],[2614.7,1.9122]],[[2615.7,3.0],[2616.1,5.40094013],[2616.6,0.43871865],[2616.7,12.19],[2616.8,1.91078]]]
["bitfinex","ETHUSD",1723315226487,[[2615.8,1.151],[2615.6,1.91156],[2615.5,2.43015795],[2615.4,1.91171],[2615.1,10.50389251]],[[2616.2,6.548905],[2616.3,7.3],[2616.4,2.2548],[2616.7,14.10083],[2616.8,1.151]]]
["bitfinex","ETHUSD",1723315284976,[[2617.6,2.4561],[2617.5,1.91016],[2617.3,2.814122],[2617.2,2.761],[2617.0,1.91056]],[[2617.8,0.07412778],[2618.1,3.0],[2618.2,9.20975],[2618.3,2.3751],[2618.4,1.9096]]]
["bitfinex","ETHUSD",1723315321578,[[2616.5,1.91091],[2616.4,2.3883],[2616.3,12.01906],[2616.0,1.91128],[2615.9,12.43]],[[2617.2,2.4124],[2617.3,3.81342862],[2617.5,3.0],[2617.7,9.21009],[2618.0,1.90991]]]
["bitfinex","ETHUSD",1723315324845,[[2617.1,1.91045],[2616.8,2.3883],[2616.6,4.66885],[2615.2,5.89490544],[2615.1,0.06654334]],[[2617.6,5.4124],[2617.7,7.3],[2617.8,1.91003],[2618.1,0.19106705],[2618.5,12.19]]]
["bitfinex","ETHUSD",1723315404645,[[2618.9,1.90914],[2618.8,0.2291215],[2618.7,2.794685],[2618.5,2.754],[2618.4,1.90954]],[[2619.2,0.1267922],[2619.3,2.3196],[2619.5,4.9088],[2619.7,1.90863],[2621.5,3.83651375]]]
["bitfinex","ETHUSD",1723315425765,[[2619.1,9.39891965],[2618.9,0.4200365],[2618.8,3.0],[2618.7,0.381885],[2618.5,1.90943]],[[2619.2,2.2e-06],[2620.3,3.0],[2621.0,0.0029971],[2621.1,7.3],[2621.4,1.90744]]]
["bitfinex","ETHUSD",1723315473635,[[2618.8,1.148],[2618.6,1.90937],[2618.4,1.90952],[2618.3,9.6378],[2618.1,1.90976]],[[2619.0,2.2821],[2619.1,0.05971091],[2619.2,2.2e-06],[2619.3,1.90891],[2619.4,1.90883]]]
["bitfinex","ETHUSD",1723315518141,[[2620.8,1.90781],[2620.6,1.98419898],[2620.5,2.751],[2620.4,7.35],[2620.3,2.2707]],[[2620.9,0.0547561],[2621.0,0.0029971],[2621.2,2.4098],[2621.5,1.90733]]]
["bitfinex","ETHUSD",1723315583948,[[2620.7,2.605433],[2620.6,2.751],[2620.5,2.3172],[2620.2,9.25823],[2619.6,1.90865]],[[2621.3,2.4626],[2621.4,1.95945832],[2621.6,1.90726],[2621.7,7.3],[2621.8,0.1267922]]]
["bitfinex","ETHUSD",1723315615259,[[2618.3,1.90959],[2618.1,2.566795],[2617.9,2.751],[2617.8,1.90997],[2617.6,7.35]],[[2618.7,2.4008],[2619.1,19.49],[2619.7,0.67155929],[2620.2,1.9252619]]]
["bitfinex","ETHUSD",1723315621162,[[2618.4,1.90951],[2618.3,0.381931],[2618.0,2.751],[2617.9,1.90989],[2617.8,1.90996]],[[2618.7,2.4008],[2619.0,3.0],[2619.1,7.3],[2619.2,3.81804],[2619.5,12.37873069]]]
["bitfinex","ETHUSD",1723315670206,[[2618.1,1.90972],[2617.9,7.89041732],[2617.6,1.91012],[2617.4,7.35],[2617.2,4.91041]],[[2618.7,2.3513],[2618.8,1.90927],[2618.9,3.0],[2619.0,9.20915],[2619.4,14.09885]]]
["bitfinex","ETHUSD",1723315702967,[[2616.2,1.91111],[2616.0,14.35208],[2615.6,14.34158],[2615.5,3.0],[2615.0,3.86081598]],[[2616.9,2.5734875],[2617.0,2.3388],[2617.5,9.21026],[2617.7,15.47789934]]]
["bitfinex","ETHUSD",1723315759858,[[2613.8,2.751],[2613.6,1.91302],[2613.5,9.2631],[2613.4,2.4348],[2613.1,1.91341]],[[2614.2,1.91267],[2614.3,2.51464598],[2614.4,1.91255],[2614.8,1.91221],[2614.9,7.3]]]
["bitfinex","ETHUSD",1723315790220,[[2613.5,3.217427],[2613.4,1.98969188],[2613.3,2.3218],[2613.2,1.91333],[2612.9,1.91355]],[[2613.9,3.0],[2614.0,1.91281],[2614.1,3.0],[2614.2,9.21264],[2614.4,2.4329]]]
["bitfinex","ETHUSD",1723315820229,[[2611.8,2.751],[2611.6,2.4779],[2611.5,1.91459],[2611.4,12.26462],[2611.3,0.1267922]],[[2612.1,1.91417],[2612.2,0.435309],[2612.3,2.439],[2612.4,1.91398],[2612.6,1.91385]]]
["bitfinex","ETHUSD",1723315881568,[[2611.9,2.751],[2611.8,0.07656749],[2611.7,4.33815],[2611.6,1.9145],[2611.3,7.4767922]],[[2612.6,5.44565564],[2612.7,0.58959635],[2612.8,4.72858],[2612.9,7.3],[2614.6,1.99452009]]]
["bitfinex","ETHUSD",1723315939927,[[2609.6,2.3199],[2609.3,1.91619],[2609.1,4.66734],[2608.9,10.35],[2608.8,0.60045308]],[[2610.1,2.9801983],[2610.3,1.91549],[2610.4,3.0],[2610.5,2.2946],[2613.0,5.00615467]]]
["bitfinex","ETHUSD",1723315965117,[[2608.7,1.91662],[2608.5,1.91679],[2608.4,13.21162505],[2608.0,1.91716],[2607.8,3.19360401]],[[2609.4,0.432503],[2609.5,1.91613],[2609.6,2.4089],[2609.7,8.413167],[2610.2,12.19]]]
["bitfinex","ETHUSD",1723315977888,[[2609.2,1.91622],[2609.0,2.4324],[2608.8,0.07665239],[2608.7,1.91666],[2608.4,10.77952505]],[[2609.4,0.06455369],[2609.7,3.0],[2609.8,1.47349128],[2609.9,2.4542],[2610.0,9.21574]]]
["bitfinex","ETHUSD",1723316026343,[[2608.4,1.91683],[2608.2,4.18372],[2608.1,2.751],[2607.9,1.91723],[2607.5,5.60279763]],[[2609.0,2.3495],[2609.1,3.0],[2609.2,1.9163],[2609.4,2.10602891],[2609.7,1.91595]]]
["bitfinex","ETHUSD",1723316064822,[[2607.7,1.91734],[2607.5,1.9175],[2607.3,5.1677],[2607.2,7.35],[2606.4,5.2425393]],[[2608.1,2.38627419],[2608.4,4.9169],[2608.6,1.91676],[2608.8,7.3],[2609.3,1.91627]]]
["bitfinex","ETHUSD",1723316134297,[[2606.6,1.91816],[2606.4,2.5496397],[2606.3,2.78],[2606.2,2.4989],[2606.1,0.1267922]],[[2607.0,0.05956619],[2607.1,2.2987],[2607.2,3.0],[2607.3,1.91775],[2609.3,0.60112494]]]
["bitfinex","ETHUSD",1723316156106,[[2606.8,1.91799],[2606.6,1.91818],[2606.5,2.4989],[2606.4,2.78],[2606.3,9.2684]],[[2607.2,0.0597386],[2607.3,2.3014],[2607.4,3.60801292],[2607.5,2.639174],[2607.7,9.21743]]]
["bitfinex","ETHUSD",1723316197139,[[2607.7,2.784],[2607.3,4.40153],[2606.9,3.0],[2606.8,1.91805],[2606.6,0.1]],[[2608.0,0.0477581],[2608.2,1.91709],[2608.4,3.0],[2608.5,2.3478],[2608.6,1.91677]]]
["bitfinex","ETHUSD",1723316233105,[[2607.0,0.54830458],[2606.8,4.28734],[2606.6,9.68921039],[2606.2,4.91847],[2605.7,3.68751307]],[[2607.5,1.91754],[2607.6,3.0],[2607.7,1.91742],[2607.9,2.3452],[2623.3,10.62003765]]]
["bitfinex","ETHUSD",1723316249184,[[2606.1,2.784],[2606.0,9.6881],[2605.8,6.8375],[2605.6,12.43],[2605.3,6.06770054]],[[2606.5,0.04396139],[2606.6,1.91821],[2606.8,1.91809],[2607.1,1.91786],[2607.2,2.317]]]
["bitfinex","ETHUSD",1723316293764,[[2604.7,2.784],[2604.6,1.91965],[2604.5,1.91972],[2604.4,3.66421433],[2604.3,11.03972665]],[[2605.3,4.33943],[2605.4,1.91909],[2605.8,1.91883],[2606.2,4.448058],[2606.5,2.10777388]]]
["bitfinex","ETHUSD",1723316329589,[[2605.2,1.91923],[2605.1,2.3326],[2604.9,1.91942],[2604.8,2.784],[2604.6,1.91965]],[[2605.8,2.4034],[2606.1,1.91858],[2606.2,1.448058],[2606.6,7.3],[2606.7,1.9182]]]
["bitfinex","ETHUSD",1723316405611,[[2604.7,1.91955],[2604.5,1.91972],[2604.4,0.6559467],[2604.3,2.784],[2604.2,11.68715]],[[2605.2,2.3652],[2605.3,1.91917],[2605.5,1.9567329],[2605.6,7.3],[2605.9,4.91875]]]
["bitfinex","ETHUSD",1723316423827,[[2603.7,1.92029],[2603.6,2.786],[2603.3,5.4005],[2603.2,1.92069],[2603.1,19.78]],[[2604.4,2.911067],[2604.7,4.91964],[2604.8,7.3],[2605.0,1.9194],[2606.4,1.91837]]]
["bitfinex","ETHUSD",1723316484413,[[2600.8,1.92247],[2600.7,1.92253],[2600.4,2.79],[2600.2,4.18138],[2599.8,1.92322]],[[2601.4,1.92208],[2601.5,2.2811],[2601.6,1.92195],[2601.7,0.28704508],[2601.8,7.3]]]
["bitfinex","ETHUSD",1723316508378,[[2600.7,1.9225],[2600.5,1.92266],[2600.4,0.3494292],[2600.3,4.21933],[2600.2,1.197792]],[[2601.4,4.3727],[2601.6,9.22193],[2601.7,0.28704508],[2601.9,1.92169],[2602.3,0.1]]]
["bitfinex","ETHUSD",1723316554588,[[2601.7,1.9218],[2601.6,2.585413],[2601.4,2.792],[2601.2,0.52677151],[2601.1,1.92222]],[[2602.2,2.4652],[2602.3,1.92142],[2602.5,9.22126],[2602.6,15.19],[2602.8,2.11429534]]]
["bitfinex","ETHUSD",1723316599005,[[2604.7,1.91958],[2604.5,1.9197],[2604.4,0.07678475],[2604.2,5.428597],[2604.1,9.27002]],[[2605.3,1.9192],[2605.5,7.40766],[2605.6,7.3],[2605.8,2.10884955],[2606.3,2.792]]]
["bitfinex","ETHUSD",1723316623944,[[2603.0,1.92085],[2602.9,1.92089],[2602.7,12.449],[2602.5,1.92121],[2602.0,5.61414876]],[[2603.7,4.31586],[2604.2,1.92002],[2604.3,10.48605794],[2604.5,3.424804],[2604.6,1.91972]]]
["bitfinex","ETHUSD",1723316679364,[[2604.1,0.2908577],[2603.9,4.38973],[2603.7,7.35],[2603.5,4.71248],[2603.3,12.43]],[[2604.6,1.91973],[2604.7,4.21924],[2605.1,12.21932],[2605.9,1.91874],[2606.1,0.40163548]]]
["bitfinex","ETHUSD",1723316735603,[[2603.5,1.92048],[2603.4,2.34641134],[2603.3,1.92058],[2602.9,4.70989],[2602.6,0.66461381]],[[2604.1,1.92006],[2604.2,4.32638],[2604.3,3.0],[2604.6,1.91971],[2605.5,3.78285638]]]
["bitfinex","ETHUSD",1723316792464,[[2602.0,2.305866],[2601.9,1.92161],[2601.6,8.707324],[2601.5,2.3794],[2601.4,4.71101]],[[2602.6,4.3785],[2602.8,5.65104],[2602.9,7.3],[2605.1,4.62625177],[2605.2,4.328184]]]
["bitfinex","ETHUSD",1723316823339,[[2602.6,1.92115],[2602.5,0.07670316],[2602.4,1.92124],[2602.2,2.4835],[2602.0,1.92157]],[[2602.8,2.4834],[2603.1,0.77017866],[2603.2,1.92074],[2603.4,1.92057],[2603.6,0.80601196]]]
["bitfinex","ETHUSD",1723316860431,[[2602.9,3.10021628],[2602.8,0.30821207],[2602.7,9.56416069],[2602.4,4.71024],[2601.0,3.6878035]],[[2603.3,2.4973971],[2603.4,1.92058],[2603.6,1.92043],[2604.0,9.22014],[2606.7,4.62325467]]]
["bitfinex","ETHUSD",1723316908785,[[2602.5,1.92118],[2602.4,1.92129],[2602.3,2.789],[2602.0,4.21895],[2601.9,14.04351222]],[[2603.1,2.29],[2603.2,3.84152],[2603.3,0.0029971],[2603.7,1.92038],[2603.8,3.0]]]
["bitfinex","ETHUSD",1723316972787,[[2602.3,4.47302361],[2602.1,0.452743],[2602.0,5.1614],[2601.9,2.58650783],[2601.2,4.024049]],[[2602.4,0.0029971],[2602.7,2.4741],[2603.0,7.3],[2603.1,1.9208],[2603.2,1.92075]]]
["bitfinex","ETHUSD",1723317005870,[[2599.7,3.84658],[2599.5,0.07692319],[2599.4,2.3912],[2599.3,0.4306628],[2599.1,2.383078]],[[2599.8,19.77],[2599.9,7.3],[2600.5,2.2657],[2600.6,14.11267],[2600.8,1.92252]]]
["bitfinex","ETHUSD",1723317056133,[[2602.3,1.92137],[2602.2,2.31337496],[2601.8,0.07684807],[2601.7,1.9218],[2601.6,2.3388]],[[2602.5,0.07401825],[2602.6,0.0029971],[2602.7,2.455],[2602.8,3.0],[2602.9,1.92095]]]
["bitfinex","ETHUSD",1723317085446,[[2602.0,1.92155],[2601.8,1.92171],[2601.7,2.9731],[2601.5,1.92195],[2601.3,0.66490938]],[[2602.4,0.07402184],[2602.5,3.2325],[2602.7,1.92108],[2602.9,1.92093],[2603.0,7.3]]]
["bitfinex","ETHUSD",1723317124084,[[2601.4,3.92095594],[2601.3,1.92209],[2601.2,3.210727],[2600.9,1.92237],[2600.6,3.31385227]],[[2601.5,0.07245456],[2602.0,10.1917],[2602.2,19.77],[2602.3,12.19],[2602.4,3.0]]]
["bitfinex","ETHUSD",1723317183402,[[2602.5,1.92118],[2602.4,0.192123],[2602.2,1.92141],[2602.0,2.7324],[2601.9,1.92165]],[[2602.8,0.07101845],[2602.9,2.8861],[2603.1,1.92084],[2603.3,1.92064],[2603.4,3.0]]]
["bitfinex","ETHUSD",1723317224651,[[2603.5,1.92047],[2603.4,2.304626],[2603.0,4.74314],[2602.6,1.04883016],[2602.5,4.92119]],[[2603.8,2.7504],[2604.2,1.91999],[2604.3,1.91993],[2604.4,22.77],[2604.5,7.3]]]
["bitfinex","ETHUSD",1723317285307,[[2603.2,1.92071],[2603.1,0.07682263],[2603.0,0.47898779],[2602.9,2.9269],[2602.8,0.5127526]],[[2603.4,0.06487067],[2603.5,2.7331],[2603.8,0.02196098],[2603.9,9.22024],[2604.1,4.92007]]]
["bitfinex","ETHUSD",1723317355958,[[2603.0,0.01581872],[2602.6,1.162],[2602.2,3.84278],[2602.0,0.60182688],[2601.9,2.8414]],[[2603.1,27.09525901],[2603.4,3.0826],[2603.6,7.3],[2603.7,1.92037],[2604.8,5.21018097]]]
["bitfinex","ETHUSD",1723317419683,[[2602.3,4.85502],[2602.1,1.92148],[2601.7,1.92179],[2601.6,3.45481948],[2601.3,3.6021598]],[[2602.9,5.65158313],[2603.0,22.77],[2603.1,12.13212],[2603.2,0.66147443],[2603.3,12.19]]]
["bitfinex","ETHUSD",1723317470091,[[2602.3,3.08333],[2602.1,1.92151],[2601.9,2.6788],[2601.7,4.92179],[2601.4,2.59832511]],[[2602.9,4.74217],[2603.0,0.52118038],[2603.2,1.162],[2603.5,3.0],[2603.8,3.1]]]
["bitfinex","ETHUSD",1723317495787,[[2607.2,1.91771],[2607.0,1.9179],[2606.8,0.1918],[2606.7,2.8085],[2606.6,1.91816]],[[2607.6,2.8374],[2608.0,1.9172],[2608.2,1.91705],[2608.4,4.70388],[2608.5,19.77]]]
["bitfinex","ETHUSD",1723317543833,[[2606.5,1.91825],[2606.4,1.9183],[2606.2,2.779],[2606.1,2.855],[2606.0,1.91862]],[[2607.0,0.03502725],[2607.1,1.91787],[2607.2,1.91776],[2607.3,2.7504],[2607.6,21.68749]]]
["bitfinex","ETHUSD",1723317569388,[[2608.2,2.17064749],[2608.1,1.91705],[2607.7,5.779],[2607.6,4.57236],[2607.2,2.10936662]],[[2608.7,0.1267922],[2608.8,2.7025],[2608.9,30.90312],[2609.2,12.19],[2609.4,1.91616]]]
["bitfinex","ETHUSD",1723317634607,[[2611.2,3.82964],[2611.1,6.0908],[2611.0,2.11406038],[2610.6,4.91523],[2610.4,2.879]],[[2611.3,0.1267922],[2612.2,2.7664],[2613.3,2.01332],[2613.5,1.91319],[2613.6,0.1]]]
["bitfinex","ETHUSD",1723317650538,[[2610.3,1.91548],[2610.1,1.91563],[2609.8,0.469491],[2609.7,4.91589],[2609.6,2.779]],[[2610.5,0.07457847],[2610.6,2.7664],[2610.9,1.91505],[2611.2,1.91489],[2611.3,0.1267922]]]
["bitfinex","ETHUSD",1723317700725,[[2611.2,1.91482],[2611.0,1.91496],[2610.7,0.07660298],[2610.6,2.298302],[2610.4,2.779]],[[2611.3,0.12247792],[2611.4,2.6905],[2611.9,3.8287],[2612.1,7.3]]]
["bitfinex","ETHUSD",1723317745296,[[2611.9,1.91431],[2611.7,4.69343],[2611.4,1.91467],[2611.3,2.8766],[2610.4,10.91252594]],[[2612.7,0.04634512],[2612.8,4.61616],[2612.9,0.00430935],[2613.2,1.91339],[2613.4,4.91324]]]
["bitfinex","ETHUSD",1723317795172,[[2609.5,1.91601],[2609.3,1.9162],[2609.0,4.69543],[2608.6,2.77242641],[2608.3,2.01692]],[[2610.0,2.8089],[2610.1,1.95919672],[2610.3,1.91552],[2610.6,1.91528],[2610.7,3.0]]]
["bitfinex","ETHUSD",1723317842664,[[2608.5,1.91676],[2608.4,1.91688],[2608.3,0.40857353],[2608.2,0.25176527],[2608.1,0.07666901]],[[2608.6,0.0411767],[2608.8,2.7825],[2609.2,2.39035813],[2609.4,4.91618],[2609.7,1.91594]]]
["bitfinex","ETHUSD",1723317869574,[[2608.7,2.38926561],[2608.5,2.373281],[2608.4,0.07666427],[2608.3,2.7357],[2608.0,2.776]],[[2609.0,0.03676232],[2609.1,27.07],[2609.2,2.8922],[2609.3,14.10625],[2609.5,1.91611]]]
["bitfinex","ETHUSD",1723317960149,[[2608.9,1.156],[2608.8,2.5065934],[2608.6,1.9933457],[2608.5,2.9655],[2608.4,1.91685]],[[2609.3,2.7319],[2609.4,1.91616],[2609.6,9.21602],[2609.7,20.82220392],[2610.0,1.91573]]]
["bitfinex","ETHUSD",1723318026871,[[2610.7,5.55995],[2610.6,0.07660177],[2610.5,1.91532],[2610.3,2.6564],[2610.1,1.91556]],[[2610.8,2.7516],[2611.5,19.49],[2611.6,21.58076392],[2611.8,3.06941],[2611.9,3.0]]]
["bitfinex","ETHUSD",1723318086334,[[2610.0,3.07066],[2609.8,1.91582],[2609.7,2.7565],[2609.4,2.57880625],[2609.3,3.32205679]],[[2610.5,4.81154],[2610.6,1.91529],[2610.9,7.3],[2611.0,1.155],[2611.1,14.10493]]]
["bitfinex","ETHUSD",1723318110421,[[2608.3,1.91693],[2608.1,1.9171],[2607.9,5.4472],[2607.8,1.91731],[2607.6,0.60066131]],[[2608.8,2.8847],[2608.9,1.91652],[2609.0,0.383281],[2609.1,1.91638],[2609.4,7.3]]]
["bitfinex","ETHUSD",1723318155127,[[2608.7,1.91666],[2608.6,1.91668],[2608.1,1.91708],[2608.0,3.54183718],[2607.9,5.774]],[[2609.0,2.6561],[2609.1,0.01582811],[2609.3,1.91623],[2609.5,1.9161],[2609.8,4.91587]]]
["bitfinex","ETHUSD",1723318212780,[[2609.0,3.83288],[2608.9,0.07664889],[2608.7,4.75241],[2608.5,2.775],[2608.2,5.90708913]],[[2609.1,0.01582811],[2609.5,2.8619],[2609.8,3.0],[2609.9,9.21585],[2610.0,1.91571]]]
["bitfinex","ETHUSD",1723318241641,[[2608.8,3.07253],[2608.3,4.64283],[2608.1,4.26375809],[2608.0,1.91714],[2607.3,5.43173553]],[[2609.1,2.93892811],[2609.5,1.91613],[2609.7,3.07197],[2609.8,3.0],[2609.9,1.91581]]]
["bitfinex","ETHUSD",1723318324576,[[2611.4,4.673576],[2611.3,2.698],[2611.2,1.9148],[2611.0,2.771],[2610.9,2.74247959]],[[2611.5,0.00430935],[2612.1,2.6012],[2612.4,3.82796],[2612.8,3.0],[2612.9,2.771]]]
["bitfinex","ETHUSD",1723318379615,[[2610.0,1.91565],[2609.9,0.66274101],[2609.8,7.26972],[2609.5,1.91606],[2609.3,5.83464406]],[[2610.7,1.91524],[2611.3,28.98477],[2611.5,2.739567]]]
["bitfinex","ETHUSD",1723318438483,[[2611.2,1.91478],[2611.0,1.91493],[2610.8,5.3982],[2610.7,1.91517],[2610.6,3.0]],[[2611.7,19.77],[2611.8,2.7845],[2611.9,3.8287],[2612.0,7.3],[2612.3,14.10404]]]
["bitfinex","ETHUSD",1723318491255,[[2613.3,15.21182396],[2612.9,1.91357],[2612.7,0.1],[2612.6,2.10309024],[2612.3,4.037]],[[2613.4,7.3],[2613.8,12.19],[2613.9,6.72947984],[2614.2,2.5986],[2614.6,1.91238]]]
["bitfinex","ETHUSD",1723318514299,[[2613.1,1.91343],[2613.0,1.91346],[2612.5,2.25344795],[2612.4,2.6307],[2612.2,2.771]],[[2613.2,2.62],[2613.6,7.3],[2613.7,1.91301],[2613.8,1.374561],[2613.9,12.19]]]
["bitfinex","ETHUSD",1723318567283,[[2614.9,0.68574578],[2614.8,3.90075783],[2614.7,2.9567],[2614.6,0.246236],[2614.4,3.321]],[[2615.3,0.1261707],[2615.5,1.91172],[2615.7,12.31086],[2615.9,15.19],[2617.3,0.46656467]]]
["bitfinex","ETHUSD",1723318623772,[[2613.8,0.4151],[2613.6,3.0],[2613.5,4.96383],[2613.3,4.67826],[2613.1,0.19325069]],[[2614.1,0.00330301],[2614.2,1.91269],[2614.4,3.0704],[2614.7,1.91229],[2614.8,1.91221]]]
["bitfinex","ETHUSD",1723318646728,[[2612.6,3.0],[2612.5,3.0232],[2612.4,5.27850816],[2612.3,1.91399],[2611.7,2.765]],[[2612.9,0.08346479],[2613.0,1.91351],[2613.2,1.91336],[2613.4,3.1469],[2613.6,1.91309]]]
["bitfinex","ETHUSD",1723318702052,[[2610.3,0.3383128],[2610.2,3.383128],[2610.0,2.51583299],[2609.9,3.217],[2590.2,22.9294256]],[[2610.4,0.07672689],[2610.7,1.91521],[2610.8,2.9373],[2610.9,1.91507],[2611.2,1.91484]]]
["bitfinex","ETHUSD",1723318749493,[[2610.5,1.91529],[2610.3,3.0],[2610.2,0.60012308],[2610.1,4.8414],[2609.8,0.85339792]],[[2611.0,0.07157281],[2611.1,3.668666],[2611.2,1.91487],[2611.3,1.91479],[2611.4,7.3]]]
["bitfinex","ETHUSD",1723318795121,[[2610.8,1.91506],[2610.6,1.91522],[2610.5,6.155068],[2610.4,2.9063],[2610.2,1.91554]],[[2611.4,1.98531681],[2611.5,3.011],[2611.9,9.21433],[2613.7,1.534054],[2614.1,6.5315151]]]
["bitfinex","ETHUSD",1723318862096,[[2609.9,2.3114],[2609.4,1.9161],[2609.3,0.07663365],[2608.7,7.03],[2608.4,0.19156347]],[[2610.2,1.91559],[2610.3,8.97045558],[2610.4,1.91541],[2610.5,13.76486757],[2610.6,8.169858]]]
["bitfinex","ETHUSD",1723318874735,[[2610.1,2.3114],[2609.4,1.91611],[2609.2,1.91625],[2609.0,3.0],[2608.9,4.6915]],[[2610.4,2.939991],[2610.5,1.03],[2610.6,7.3],[2610.7,3.0],[2610.8,4.69014]]]
["bitfinex","ETHUSD",1723318963392,[[2609.2,2.8318],[2608.8,3.07355],[2608.5,1.99343385],[2608.2,3.0]],[[2609.7,0.307288],[2609.8,3.07288],[2610.3,2.23281833],[2610.4,0.56335101],[2610.5,0.1]]]
["bitfinex","ETHUSD",1723319000606,[[2609.5,2.7171],[2609.1,1.91636],[2608.9,1.91647],[2608.6,1.9167],[2608.5,3.0]],[[2609.6,0.09713255],[2609.8,1.91586],[2610.0,9.21574],[2610.3,24.77781833],[2611.2,0.36226393]]]
["bitfinex","ETHUSD",1723319049384,[[2611.2,3.02082],[2611.1,3.06989],[2610.9,1.91503],[2610.5,1.91529],[2606.4,7.49333411]],[[2611.3,0.07995767],[2611.8,9.21441],[2611.9,19.77],[2612.0,3.06928],[2612.3,4.91409]]]
["bitfinex","ETHUSD",1723319109674,[[2610.4,2.6324],[2610.1,1.99221561],[2610.0,3.07066],[2609.5,1.91603],[2609.2,1.26303726]],[[2610.8,3.07016],[2611.0,9.21501],[2611.2,3.0],[2611.3,1.91476],[2612.4,3.94987561]]]
["bitfinex","ETHUSD",1723319141921,[[2610.6,2.6667],[2610.4,1.9154],[2610.2,1.91553],[2610.1,1.155],[2609.8,1.91583]],[[2610.9,0.07944073],[2611.0,1.155],[2611.1,3.82987],[2611.3,7.3],[2611.5,21.68462]]]
["bitfinex","ETHUSD",1723319205988,[[2608.1,4.51604],[2608.0,1.91717],[2607.9,0.07668103],[2607.6,1.91744],[2607.2,4.91772]],[[2608.8,21.93221738],[2608.9,7.3],[2609.0,5.15594696],[2609.1,15.19],[2609.4,1.91615]]]
["bitfinex","ETHUSD",1723319243516,[[2607.5,2.6669],[2607.3,1.91768],[2607.1,1.9178],[2606.7,5.51902964],[2606.5,2.877]],[[2607.9,1.99269962],[2608.2,1.91706],[2608.4,9.2169],[2608.5,19.77],[2608.6,18.36773764]]]
["bitfinex","ETHUSD",1723319329166,[[2607.5,2.6877],[2607.3,1.91768],[2607.0,1.91787],[2606.7,1.91809],[2606.5,3.0]],[[2607.9,1.91726],[2608.0,4.91722],[2608.1,9.632417],[2608.3,12.19],[2608.4,4.69388]]]
["bitfinex","ETHUSD",1723319338420,[[2607.5,2.6877],[2607.3,1.91767],[2607.2,1.9177],[2606.8,1.91802],[2605.8,4.041]],[[2607.9,0.06614051],[2608.0,6.83444],[2608.1,9.632417],[2608.3,12.19],[2608.8,1.91661]]]
["bitfinex","ETHUSD",1723319447745,[[2606.9,2.5793],[2606.5,0.60094266],[2606.4,1.91834],[2605.8,2.779],[2605.7,1.91885]],[[2607.3,1.91776],[2607.6,1.63484947],[2607.8,2.779],[2608.0,19.77],[2608.1,3.0]]]
["bitfinex","ETHUSD",1723319481683,[[2606.3,2.6268],[2606.0,1.9186],[2605.8,1.91875],[2605.5,1.91899],[2605.3,0.60123468]],[[2606.4,0.10386156],[2606.6,1.91822],[2606.7,0.383612],[2606.8,1.91809],[2607.0,7.3]]]
["bitfinex","ETHUSD",1723319533562,[[2606.7,2.5822],[2606.6,1.9182],[2606.4,1.91835],[2606.1,1.159],[2606.0,1.9186]],[[2607.0,1.159],[2607.1,3.0],[2607.2,9.21779],[2607.4,14.50160845],[2607.8,22.18066528]]]
["bitfinex","ETHUSD",1723319581987,[[2604.9,0.09767977],[2604.7,2.6329],[2604.2,3.83988],[2603.7,1.92032],[2603.6,2.784]],[[2605.0,3.80197806],[2605.1,1.91937],[2605.2,0.58849402],[2605.3,4.91918],[2605.4,2.784]]]
["bitfinex","ETHUSD",1723319607673,[[2605.0,2.6576],[2604.9,0.09767977],[2604.5,1.91974],[2604.4,1.91981],[2603.9,1.92017]],[[2605.1,3.74272039],[2605.3,1.91918],[2605.4,5.784],[2605.5,4.59905265],[2605.6,19.77]]]
["bitfinex","ETHUSD",1723319676674,[[2605.4,2.7318],[2605.2,1.99598884],[2605.1,1.91926],[2604.9,0.09767977],[2604.3,1.91987]],[[2605.7,1.32837866],[2605.8,3.386714],[2605.9,1.91874],[2606.1,22.49],[2606.3,19.77]]]
["bitfinex","ETHUSD",1723319732130,[[2606.3,5.22748657],[2606.2,1.91844],[2605.7,1.91884],[2605.5,2.781],[2605.0,0.71999824]],[[2606.4,0.09816443],[2606.5,0.00245156],[2606.9,1.91799],[2607.1,1.91784],[2607.3,3.0]]]
["bitfinex","ETHUSD",1723319790963,[[2606.3,3.83684],[2606.2,3.250761],[2606.0,1.91861],[2605.7,2.78],[2605.6,1.91892]],[[2606.4,0.09437007],[2606.5,0.00245156],[2607.1,1.91788],[2607.2,1.91779],[2607.6,4.69749]]]
["bitfinex","ETHUSD",1723319850495,[[2606.4,7.71162502],[2606.3,1.91841],[2605.9,1.91869],[2605.8,0.1],[2605.7,2.01885]],[[2606.5,0.09353003],[2607.2,7.3],[2607.4,1.91766],[2607.5,17.10756],[2607.6,20.929]]]
["bitfinex","ETHUSD",1723319890723,[[2606.4,2.6392],[2606.2,1.91849],[2606.0,3.07758],[2605.6,4.91892],[2605.4,0.66390224]],[[2606.5,0.08118732],[2606.8,1.91808],[2607.0,3.07694],[2607.2,7.3],[2607.4,0.19209871]]]
["bitfinex","ETHUSD",1723319946429,[[2606.6,2.6785],[2606.1,1.91852],[2605.9,1.91868],[2605.8,1.159],[2605.6,4.91893]],[[2606.7,1.9878237],[2606.8,3.07706],[2607.2,9.21778],[2607.4,19.77],[2607.5,15.38421909]]]
["bitfinex","ETHUSD",1723319987375,[[2606.6,2.6785],[2606.3,0.07672457],[2606.2,1.91847],[2606.0,1.159],[2605.7,1.91884]],[[2606.7,0.0679353],[2606.9,1.91799],[2607.0,1.159],[2607.1,1.91785],[2607.2,7.3]]]
["bitfinex","ETHUSD",1723320037729,[[2607.0,2.6349],[2606.7,1.91813],[2606.5,3.07724],[2605.7,3.70114932],[2605.1,11.393]],[[2607.1,0.0573085],[2607.2,1.159],[2607.3,3.83545],[2607.4,7.3],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1723320102783,[[2607.8,2.7623],[2607.7,1.91739],[2607.6,1.91744],[2607.3,1.159],[2605.8,0.60107796]],[[2608.2,1.159],[2608.3,1.91698],[2608.4,7.3],[2608.5,21.68682],[2608.6,3.0]]]
["bitfinex","ETHUSD",1723320158954,[[2608.7,2.7828],[2608.6,2.47101767],[2608.5,1.91675],[2608.0,1.91715],[2607.4,5.11758]],[[2609.2,1.91633],[2609.3,19.77],[2609.4,4.91617],[2609.5,10.079],[2609.7,14.10595]]]
["bitfinex","ETHUSD",1723320205920,[[2607.6,2.997],[2607.5,0.27],[2607.3,1.91768],[2607.1,1.91777],[2607.0,1.157]],[[2607.7,0.04613382],[2607.8,1.91735],[2607.9,1.157],[2608.0,1.91721],[2608.3,1.91696]]]
["bitfinex","ETHUSD",1723320255653,[[2605.5,2.7595],[2605.1,1.91926],[2604.9,2.01709977],[2604.6,1.91965],[2604.2,1.91994]],[[2605.6,0.0415313],[2605.7,1.91887],[2605.9,1.91875],[2606.0,0.921859],[2606.1,2.784]]]
["bitfinex","ETHUSD",1723320272875,[[2605.0,2.7995],[2604.9,2.01711977],[2604.7,1.91956],[2604.4,1.16],[2604.3,1.91987]],[[2605.3,1.16],[2605.5,1.91902],[2605.6,1.91897],[2605.7,7.3],[2610.7,8.63422086]]]
["bitfinex","ETHUSD",1723320302744,[[2605.0,2.7376],[2604.9,2.01712977],[2604.7,3.07957],[2604.3,1.91988],[2604.0,0.1]],[[2605.5,4.99812],[2605.7,7.3],[2605.9,1.91874],[2608.2,5.97753752],[2628.7,0.27]]]
["bitfinex","ETHUSD",1723320399219,[[2607.9,2.285],[2607.8,2.109058],[2607.6,1.9174],[2607.5,0.0766955],[2607.2,1.91773]],[[2608.4,3.83385],[2608.7,3.40199818],[2608.9,2.46123657],[2609.6,0.42467233],[2610.1,1.91566]]]
["bitfinex","ETHUSD",1723320408244,[[2608.9,2.285],[2608.5,1.91676],[2608.4,1.91687],[2608.0,1.91713],[2607.6,7.69642]],[[2609.2,1.91635],[2609.3,4.91622],[2609.5,2.779],[2609.8,1.91592],[2610.2,2.29516009]]]
["bitfinex","ETHUSD",1723320463227,[[2608.5,2.2848],[2608.2,1.91702],[2608.0,1.91714],[2607.8,1.9173],[2607.7,1.157]],[[2608.6,1.24280937],[2608.9,3.83312],[2609.1,3.0],[2609.3,7.3],[2609.5,12.37762975]]]
["bitfinex","ETHUSD",1723320511632,[[2609.1,2.441],[2609.0,1.99303721],[2608.9,2.5869871],[2608.8,0.431181],[2608.6,1.157]],[[2609.6,10.37304],[2609.8,1.91587],[2610.3,0.18858909],[2610.4,2.47953915],[2610.7,2.29479009]]]
["bitfinex","ETHUSD",1723320581626,[[2610.3,2.477],[2610.2,0.2477],[2609.9,3.07273],[2609.5,1.91605],[2608.8,4.3432031]],[[2610.5,0.07501222],[2610.6,1.91531],[2610.8,3.07215],[2610.9,7.6147553],[2611.2,14.10483]]]
["bitfinex","ETHUSD",1723320599812,[[2610.3,2.477],[2609.7,1.91588],[2609.5,3.07306],[2609.1,1.91634],[2608.8,2.10938714]],[[2610.4,1.99035721],[2610.5,3.07241],[2610.8,1.91514],[2610.9,7.6147553],[2611.1,3.0]]]
["bitfinex","ETHUSD",1723320642760,[[2610.4,2.3604],[2610.1,3.07058],[2610.0,1.91564],[2609.9,3.649854],[2609.5,1.91607]],[[2610.7,2.01466856],[2610.8,3.07012],[2611.2,1.91485],[2611.3,7.3],[2613.4,4.64919585]]]
["bitfinex","ETHUSD",1723320736093,[[2608.8,2.3294],[2608.5,3.8335],[2608.2,1.155],[2608.1,1.91708],[2605.5,10.13653659]],[[2609.0,0.09754071],[2609.1,1.155],[2609.2,1.91634],[2609.3,1.91627],[2609.7,1.91598]]]
["bitfinex","ETHUSD",1723320751864,[[2608.5,4.31938118],[2608.4,2.33469],[2608.1,3.07208],[2607.5,3.1],[2607.4,0.70074016]],[[2608.6,0.09678733],[2620.3,7.3576]]]
["bitfinex","ETHUSD",1723320855511,[[2607.5,2.729676],[2607.4,1.91756],[2607.2,1.99442948],[2607.1,1.155],[2606.9,1.91796]],[[2607.9,0.08413729],[2608.0,1.155],[2608.1,3.83425],[2608.2,7.3],[2608.6,1.91677]]]
["bitfinex","ETHUSD",1723320873803,[[2607.9,2.4518],[2607.6,1.9174],[2607.5,0.07669069],[2607.4,1.9176],[2607.3,1.155]],[[2608.0,0.0853599],[2608.2,1.91704],[2608.3,3.07198],[2608.5,7.3],[2608.7,3.529]]]
["bitfinex","ETHUSD",1723320940526,[[2607.0,2.3731],[2606.9,2.654399],[2606.7,3.07309],[2606.3,5.519411],[2606.0,1.91861]],[[2607.4,1.91762],[2607.6,3.07251],[2607.7,7.3],[2607.9,2.3161846],[2630.5,0.27]]]
["bitfinex","ETHUSD",1723321009019,[[2605.1,1.91925],[2605.0,1.155],[2604.9,0.09767977],[2604.2,6.59479585],[2604.1,0.1]],[[2605.8,3.14693962],[2605.9,1.91873],[2606.3,9.21845],[2606.4,2.44742],[2606.5,12.19]]]
["bitfinex","ETHUSD",1723321108659,[[2606.5,2.2813],[2606.3,1.91837],[2606.1,3.07754],[2605.7,2.45476],[2605.4,1.91904]],[[2606.8,1.98064262],[2606.9,1.159],[2607.0,1.91795],[2607.3,0.529],[2607.4,4.91764]]]
["bitfinex","ETHUSD",1723321115009,[[2606.5,2.2813],[2605.8,3.07773],[2605.5,1.91899],[2605.3,3.0],[2605.2,1.02548511]],[[2606.6,1.9809311],[2606.7,3.07714],[2607.1,2.44687],[2607.4,4.91764],[2608.1,16.19095238]]]
["bitfinex","ETHUSD",1723321175216,[[2605.1,2.3559],[2605.0,2.55416801],[2604.9,0.17445005],[2604.8,1.91949],[2604.5,1.91972]],[[2605.6,9.21894],[2605.8,21.68882],[2605.9,14.974],[2606.0,3.0],[2606.2,3.1421165]]]
["bitfinex","ETHUSD",1723321249604,[[2605.2,2.3484],[2605.0,1.91934],[2604.9,1.25767977],[2604.8,1.91948],[2604.2,0.66417902]],[[2605.3,0.10381012],[2605.6,1.91895],[2605.8,3.07882],[2606.0,2.448738],[2606.9,2.85700048]]]
["bitfinex","ETHUSD",1723321277323,[[2605.0,2.49],[2604.9,0.09767977],[2604.7,1.91958],[2604.5,1.9197],[2604.4,1.16]],[[2605.1,0.10360279],[2605.4,3.07915],[2605.5,1.91908],[2605.8,1.9188],[2606.0,22.747738]]]
["bitfinex","ETHUSD",1723321330837,[[2606.0,2.2556],[2605.7,1.99556104],[2605.5,1.91897],[2605.4,1.16],[2604.6,0.39124787]],[[2606.2,0.08567168],[2606.3,3.6280892],[2606.5,1.91829],[2606.9,2.4484],[2607.1,32.14730284]]]
["bitfinex","ETHUSD",1723321392288,[[2604.9,0.04767977],[2604.5,2.2851],[2603.7,1.92034],[2603.6,0.07679731],[2603.5,3.08044]],[[2605.0,11.84686189],[2605.1,2.44974],[2605.3,1.91919],[2605.5,7.4],[2605.6,19.78636272]]]
["bitfinex","ETHUSD",1723321476840,[[2604.0,2.3931],[2603.9,0.07679659],[2603.8,1.92022],[2603.6,3.08038],[2603.0,1.26635073]],[[2604.4,0.07544511],[2604.5,3.83959],[2604.7,1.16],[2604.8,7.3],[2605.0,17.10941]]]
["bitfinex","ETHUSD",1723321510912,[[2604.0,2.3931],[2603.8,0.07679978],[2603.7,3.84058],[2603.5,1.16],[2603.2,1.92069]],[[2604.2,0.07192508],[2604.3,1.9199],[2604.4,1.91986],[2604.5,1.16],[2604.8,9.21955]]]
["bitfinex","ETHUSD",1723321561320,[[2603.9,2.3772],[2603.6,5.00173],[2603.3,0.60160662],[2603.1,1.92076],[2603.0,3.69198073]],[[2604.0,0.05492616],[2604.2,1.92001],[2604.3,1.91995],[2604.5,8.461],[2604.7,1.91963]]]
["bitfinex","ETHUSD",1723321579723,[[2603.3,2.3533],[2603.1,0.07681889],[2603.0,2.36095686],[2602.8,1.92097],[2602.7,1.161]],[[2603.5,0.05419654],[2603.6,3.08141],[2603.7,1.92034],[2603.9,7.3],[2604.8,1.91954]]]
["bitfinex","ETHUSD",1723321609665,[[2602.3,0.1261707],[2602.1,2.43],[2601.7,1.92179],[2600.9,2.0224],[2600.8,2.89]],[[2602.4,0.4419824],[2602.5,1.92129],[2602.6,2.79],[2602.7,1.9211],[2602.8,3.0]]]
["bitfinex","ETHUSD",1723321688998,[[2603.9,0.0399117],[2603.6,2.3445],[2603.2,1.99752302],[2603.1,0.24616378],[2603.0,3.0838]],[[2604.0,3.45120676],[2604.1,1.92011],[2604.4,1.91984],[2604.5,20.4661],[2604.6,7.3]]]
["bitfinex","ETHUSD",1723321732498,[[2604.2,2.4017],[2604.1,0.07679612],[2604.0,0.32277483],[2603.9,2.35191376],[2603.7,1.163]],[[2604.5,1.9198],[2604.6,1.163],[2604.7,1.91963],[2604.8,0.19186915],[2604.9,7.684]]]
["bitfinex","ETHUSD",1723321776794,[[2602.2,1.92139],[2602.1,1.92151],[2601.6,6.08487],[2601.4,0.2255314],[2601.1,0.1]],[[2602.4,0.0486765],[2602.5,1.163],[2602.8,1.92105],[2602.9,1.92093],[2603.4,0.6961]]]
["bitfinex","ETHUSD",1723321842744,[[2602.1,2.4241],[2601.9,1.99850624],[2601.7,1.92176],[2601.5,1.163],[2598.8,6.08332158]],[[2602.4,0.04195658],[2602.5,5.00555],[2603.0,12.19],[2603.9,3.98502501],[2604.6,4.64919585]]]
["bitfinex","ETHUSD",1723321899558,[[2603.9,2.4027],[2603.8,0.0767994],[2603.7,1.92034],[2603.5,1.92043],[2603.1,1.92076]],[[2604.3,2.303899],[2604.4,3.0],[2604.5,1.91976],[2604.6,7.3],[2604.9,12.19]]]
["bitfinex","ETHUSD",1723321927251,[[2602.3,2.4309],[2602.2,0.29720119],[2602.1,2.46256194],[2601.8,1.92171],[2601.5,1.92193]],[[2602.7,0.04008283],[2602.8,7.71001],[2603.1,7.3],[2603.3,3.33543921],[2603.4,31.96]]]
["bitfinex","ETHUSD",1723321970454,[[2602.6,2.3157],[2602.1,1.92148],[2602.0,1.92154],[2601.6,3.08487],[2601.5,3.79409831]],[[2602.7,1.95875031],[2602.8,3.08404],[2602.9,3.0],[2603.2,9.22073],[2603.4,31.96]]]
["bitfinex","ETHUSD",1723322023637,[[2601.8,2.2891],[2601.6,0.07686355],[2601.5,1.92192],[2601.3,1.92207],[2601.2,0.428751]],[[2602.1,3.959894],[2602.2,3.0],[2602.3,2.66911],[2602.7,12.19],[2605.7,3.79459735]]]
["bitfinex","ETHUSD",1723322056588,[[2601.7,2.4783],[2601.5,1.92191],[2601.2,0.07686971],[2601.1,1.163],[2600.6,4.36019702]],[[2602.0,3.0],[2602.1,10.38455],[2602.3,1.92138],[2603.9,1.92023],[2604.6,4.047]]]
["bitfinex","ETHUSD",1723322157288,[[2603.5,2.4188],[2603.0,5.00461],[2602.5,4.9212],[2602.4,3.69274953],[2595.4,11.25360368]],[[2603.6,2.02273719],[2603.7,1.163],[2603.8,1.92027],[2604.1,9.22008],[2604.2,3.0]]]
["bitfinex","ETHUSD",1723322173127,[[2604.3,2.456],[2604.1,1.996785],[2604.0,1.92007],[2603.8,1.163],[2603.6,1.92039]],[[2604.7,3.08264],[2604.9,1.91949],[2605.0,7.3],[2605.3,14.10918],[2605.5,3.10239125]]]
["bitfinex","ETHUSD",1723322231254,[[2604.1,2.39069718],[2604.0,3.08112],[2603.9,0.49610004],[2603.6,1.92039],[2603.1,3.1]],[[2604.6,7.3],[2604.7,1.91963],[2604.8,3.0],[2604.9,15.27048],[2605.2,1.91925]]]
["bitfinex","ETHUSD",1723322270376,[[2603.5,2.4702],[2603.3,1.92063],[2603.1,1.92072],[2603.0,1.161],[2602.7,1.92105]],[[2603.8,1.92031],[2603.9,1.161],[2604.0,1.92013],[2604.1,7.3],[2605.4,3.98905922]]]
["bitfinex","ETHUSD",1723322329962,[[2603.9,2.4529],[2603.6,1.92037],[2603.2,3.08168],[2602.8,1.92098],[2602.7,6.69234593]],[[2604.1,0.07698042],[2604.2,4.161],[2604.3,1.91994],[2604.5,9.21979],[2604.8,2.66725]]]
["bitfinex","ETHUSD",1723322387720,[[2604.6,2.2743],[2604.4,1.9198],[2604.3,1.91985],[2604.0,1.161],[2603.5,0.66439188]],[[2604.8,0.07411656],[2604.9,3.0],[2605.0,3.08042],[2605.2,9.21927],[2605.9,2.35854597]]]
["bitfinex","ETHUSD",1723322423550,[[2605.1,2.68598],[2604.9,0.07677122],[2604.8,3.08048],[2604.6,1.91964],[2604.3,1.91988]],[[2605.4,1.91912],[2605.6,1.91897],[2605.7,1.161],[2605.9,10.3],[2608.0,4.65390242]]]
["bitfinex","ETHUSD",1723322502798,[[2604.4,2.3955],[2604.3,0.430585],[2604.2,3.83984],[2604.1,1.161],[2603.5,4.35553555]],[[2604.8,0.0977257],[2604.9,4.99996],[2605.1,7.3],[2605.3,3.0],[2605.4,22.4368]]]
["bitfinex","ETHUSD",1723322594379,[[2606.9,2.4676],[2606.8,1.91805],[2606.7,1.23772099],[2606.3,1.91838]],[[2607.6,3.07849],[2608.1,1.91711],[2608.7,1.93309643],[2608.8,4.09183122],[2609.5,14.10609]]]
["bitfinex","ETHUSD",1723322647759,[[2606.4,3.2272779],[2606.3,1.158],[2606.2,1.91849],[2606.0,1.91862],[2605.7,4.91882]],[[2606.8,0.05646637],[2606.9,1.91798],[2607.1,10.37585],[2607.4,14.85533],[2607.5,19.77]]]
["bitfinex","ETHUSD",1723322668162,[[2606.9,2.91457134],[2606.8,3.15271338],[2606.6,1.91817],[2606.4,1.91833],[2606.2,3.0]],[[2607.4,9.21762],[2607.5,19.77],[2607.6,1.91751],[2607.7,1.158]]]
["bitfinex","ETHUSD",1723322735660,[[2608.2,2.4006],[2607.7,3.07535],[2607.6,1.91743],[2607.2,4.91774],[2606.9,2.11036019]],[[2608.3,1.96344435],[2608.4,1.91693],[2608.6,1.158],[2608.9,1.91653],[2609.0,5.66416]]]
["bitfinex","ETHUSD",1723322779653,[[2605.5,2.4442],[2605.1,1.91925],[2604.9,4.91942],[2604.5,3.38343862],[2604.1,3.78931355]],[[2605.6,0.04355612],[2605.7,1.91888],[2605.9,1.91875],[2606.3,2.66614],[2606.5,2.782]]]
["bitfinex","ETHUSD",1723322809813,[[2604.0,4.7067649],[2603.9,1.99694895],[2603.6,3.0],[2603.5,0.60168503],[2603.4,1.92053]],[[2604.3,0.04136214],[2604.6,1.91968],[2604.7,7.3],[2604.8,1.91956],[2605.0,36.66142]]]
["bitfinex","ETHUSD",1723322872355,[[2605.5,2.4793],[2605.1,1.9193],[2604.9,3.07939],[2604.5,2.58391318],[2604.4,6.68990655]],[[2605.6,1.96139022],[2605.7,1.91887],[2605.8,1.16],[2606.1,1.91859],[2607.3,3.99400964]]]
["bitfinex","ETHUSD",1723322929506,[[2606.5,2.86964432],[2606.4,1.91831],[2606.3,0.07673322],[2606.2,1.16],[2605.9,1.91869]],[[2606.9,0.04124512],[2607.0,9.21795],[2607.1,1.16],[2607.2,1.91779],[2607.5,3.0]]]
["bitfinex","ETHUSD",1723322985428,[[2605.9,2.4493],[2605.3,1.91912],[2605.2,4.16],[2605.1,1.91927],[2604.4,0.76407278]],[[2606.0,3.11748442],[2606.1,1.91858],[2606.5,1.9183],[2607.2,1.91781],[2610.3,7.30587919]]]
["bitfinex","ETHUSD",1723323052410,[[2604.6,2.3108],[2604.2,1.91993],[2604.0,3.08009],[2603.8,3.60162508],[2603.6,1.92039]],[[2604.8,3.15940838],[2605.1,0.7485],[2605.3,1.91918],[2605.4,0.50784822],[2605.5,0.19072449]]]
["bitfinex","ETHUSD",1723323077048,[[2604.2,2.4773],[2604.1,2.2445625],[2603.9,1.92013],[2603.7,1.16],[2603.2,4.35566653]],[[2604.4,0.07844334],[2604.5,1.16],[2604.7,11.13929],[2605.0,12.19],[2605.4,23.27784822]]]
["bitfinex","ETHUSD",1723323132144,[[2604.4,2.4346],[2604.2,1.91992],[2604.1,6.08],[2603.4,3.79069062],[2603.1,7.78112744]],[[2604.8,1.91954],[2605.1,0.07524248],[2605.2,1.16],[2605.5,1.71044812],[2605.6,7.3]]]
["bitfinex","ETHUSD",1723323228730,[[2606.7,2.2589],[2606.3,1.99514615],[2606.1,3.07854],[2605.8,1.91876],[2605.7,6.68800617]],[[2606.8,0.06783156],[2606.9,3.83604],[2607.0,1.16],[2607.2,7.3],[2607.4,4.91764]]]
["bitfinex","ETHUSD",1723323262936,[[2608.1,2.921366],[2608.0,1.91716],[2607.8,1.91731],[2607.7,1.16],[2607.4,1.91759]],[[2608.5,1.91681],[2608.6,1.16],[2608.7,19.77],[2608.8,9.21663],[2608.9,3.0]]]
["bitfinex","ETHUSD",1723323323811,[[2609.0,2.4391],[2608.9,0.52248425],[2608.7,1.91662],[2608.6,1.9167],[2608.5,1.588509]],[[2609.1,0.06379987],[2609.2,0.1255314],[2609.4,3.07618],[2609.5,7.3]]]
["bitfinex","ETHUSD",1723323368110,[[2608.9,2.3084],[2608.8,2.52686206],[2608.6,1.9167],[2608.5,1.16],[2608.3,1.91693]],[[2609.2,0.1255314],[2609.3,1.16],[2609.4,1.91614],[2609.5,1.91607],[2609.7,0.7485]]]
["bitfinex","ETHUSD",1723323441185,[[2609.1,7.00113307],[2608.9,1.8873737],[2608.8,1.91655],[2608.6,0.66311599],[2608.5,6.68300902]],[[2609.2,0.1255314],[2609.8,1.16],[2609.9,1.91578],[2610.0,8.0485],[2610.1,1.91567]]]
["bitfinex","ETHUSD",1723323502323,[[2609.6,3.83189],[2609.3,3.0],[2609.2,3.5809],[2609.1,1.91635],[2608.8,1.91653]],[[2610.0,0.80580502],[2610.1,1.16],[2610.2,2.22884829],[2610.4,1.91542],[2610.5,7.3]]]
["bitfinex","ETHUSD",1723323522280,[[2608.8,4.19142],[2608.7,3.0],[2608.6,1.9167],[2608.3,1.91693],[2607.9,0.66317088]],[[2609.4,2.5133857],[2609.5,0.7485],[2609.6,3.30777705],[2610.0,1.91573],[2610.1,7.3]]]
["bitfinex","ETHUSD",1723323569081,[[2608.8,4.19142],[2608.6,1.9167],[2608.4,4.16],[2608.3,2.58016595],[2608.2,3.68043673]],[[2609.3,1.21361418],[2609.4,1.91615],[2609.5,0.7485],[2609.6,2.14779705],[2609.8,7.3]]]
["bitfinex","ETHUSD",1723323630178,[[2609.8,4.31854],[2609.6,1.91597],[2609.5,0.55553491],[2609.3,3.07618],[2608.5,5.69474854]],[[2610.2,1.16],[2610.5,1.91538],[2610.6,1.91529],[2610.7,7.3],[2612.0,6.21008293]]]
["bitfinex","ETHUSD",1723323703343,[[2610.5,2.4852],[2610.4,1.91534],[2610.3,1.16],[2610.2,1.91552],[2609.9,1.91575]],[[2610.6,0.04015945],[2611.0,1.915],[2611.1,10.37495],[2611.2,0.50310338],[2611.9,24.87528655]]]
["bitfinex","ETHUSD",1723323744897,[[2611.0,2.4473],[2610.9,3.83],[2610.7,0.63543749],[2610.5,1.16],[2610.4,1.91539]],[[2611.4,0.04045185],[2611.5,26.6748736],[2611.6,7.3],[2611.7,14.10449],[2611.8,0.8755314]]]
["bitfinex","ETHUSD",1723323802164,[[2610.6,2.4274],[2610.4,1.91537],[2610.2,1.91551],[2610.0,1.16],[2609.5,1.91605]],[[2610.7,0.04022343],[2610.8,1.16],[2611.0,1.915],[2611.1,7.3],[2611.2,1.91486]]]
["bitfinex","ETHUSD",1723323869886,[[2609.7,2.2538],[2609.2,1.91623],[2609.0,3.07642],[2608.7,1.91664],[2608.4,3.67003356]],[[2609.8,3.07585],[2609.9,1.91578],[2610.3,9.96553],[2610.5,13.689777],[2610.7,4.91521]]]
["bitfinex","ETHUSD",1723323932742,[[2611.4,3.07886543],[2611.3,1.99132506],[2611.2,1.91481],[2611.1,0.35159855],[2611.0,1.16]],[[2611.7,0.10227165],[2611.8,0.1255314],[2611.9,3.07435],[2612.1,1.9142],[2612.2,10.3]]]
["bitfinex","ETHUSD",1723323978494,[[2611.7,2.81854027],[2611.5,1.91455],[2611.3,3.0],[2611.1,1.91488],[2610.8,0.66241071]],[[2611.8,0.21700016],[2612.4,3.07395],[2612.8,1.91367],[2612.9,0.75],[2613.1,1.91347]]]
["bitfinex","ETHUSD",1723323992134,[[2611.7,6.826851],[2611.6,1.23656794],[2611.4,1.91466],[2611.2,1.9148],[2610.8,2.01508]],[[2611.8,0.21691909],[2612.4,7.3],[2612.5,1.91391],[2612.7,14.10376],[2612.9,3.754]]]
["bitfinex","ETHUSD",1723324078705,[[2612.4,2.4844],[2612.3,3.82798],[2612.2,1.154],[2612.1,3.0],[2611.9,1.91429]],[[2613.0,1.91351],[2613.1,2.39229514],[2613.2,1.154],[2613.3,0.754],[2613.6,1.91311]]]
["bitfinex","ETHUSD",1723324112055,[[2613.2,2.4512],[2613.0,0.07653046],[2612.9,1.91353],[2612.7,1.91368],[2612.4,1.91392]],[[2613.6,3.1193304],[2613.8,9.21295],[2614.1,19.87172],[2614.5,1.91244],[2614.6,0.40951268]]]
["bitfinex","ETHUSD",1723324161606,[[2614.3,7.200085],[2614.1,1.91265],[2614.0,0.616987],[2613.9,5.764],[2613.8,1.91289]],[[2614.4,0.1255314],[2615.2,1.9119],[2615.4,9.16178],[2615.5,0.754],[2615.7,3.264]]]
["bitfinex","ETHUSD",1723324209009,[[2615.9,2.739],[2615.5,4.91165],[2615.4,1.9117],[2615.3,2.759],[2615.1,0.8509856]],[[2616.0,0.05518845],[2616.1,1.91129],[2616.2,1.91121],[2616.6,3.2903],[2617.2,5.16948]]]
["bitfinex","ETHUSD",1723324244525,[[2616.9,4.95895],[2616.8,3.06072],[2616.6,3.0],[2616.4,1.911],[2616.2,0.66113339]],[[2617.0,0.1255314],[2617.2,7.75],[2617.5,1.91022],[2617.7,14.10009],[2617.9,1.15]]]
["bitfinex","ETHUSD",1723324310340,[[2615.3,2.973245],[2615.2,1.91184],[2615.1,1.15],[2615.0,4.912],[2614.7,1.91224]],[[2615.8,0.08419318],[2615.9,3.82286],[2616.0,1.15],[2616.1,8.6294],[2616.3,2.63611]]]
["bitfinex","ETHUSD",1723324373921,[[2614.1,1.91265],[2614.0,2.4152],[2613.9,1.91283],[2613.8,4.15],[2613.7,0.59932478]],[[2614.7,3.29166],[2614.8,1.46431485],[2614.9,9.16215],[2615.2,21.68192],[2615.6,14.10165]]]
["bitfinex","ETHUSD",1723324420345,[[2614.5,2.4104],[2614.4,3.06247],[2614.3,3.0],[2614.2,1.9126],[2613.9,1.91282]],[[2615.0,1.91204],[2615.1,1.98078619],[2615.2,1.647374],[2615.5,7.25],[2615.6,3.29102]]]
["bitfinex","ETHUSD",1723324451540,[[2615.1,2.2893],[2614.9,3.82411],[2614.7,1.15],[2614.6,3.0],[2614.0,0.85525424]],[[2615.5,1.91171],[2615.6,7.25],[2615.7,3.06156],[2615.8,12.19],[2615.9,19.77]]]
["bitfinex","ETHUSD",1723324522467,[[2615.6,2.2935],[2615.5,1.91167],[2615.4,1.15],[2615.3,1.91177],[2615.2,0.417752]],[[2616.2,3.11495855],[2616.6,3.2903],[2616.8,7.25],[2616.9,3.0],[2617.0,0.2255314]]]
["bitfinex","ETHUSD",1723324543012,[[2615.1,2.481],[2614.8,3.06214],[2614.6,4.91229],[2614.3,1.91253],[2614.1,0.39625507]],[[2615.3,0.05154685],[2615.4,1.9118],[2615.6,3.06163],[2615.7,1.3794],[2615.9,1.91142]]]
["bitfinex","ETHUSD",1723324568951,[[2614.7,2.4742],[2614.3,1.91251],[2614.2,3.06258],[2613.8,1.9129],[2613.7,0.59925226]],[[2614.9,1.91214],[2615.1,1.20083921],[2615.2,1.3794],[2615.4,7.25],[2615.5,1.9117]]]
["bitfinex","ETHUSD",1723324653852,[[2614.2,2.4182],[2614.1,1.91268],[2614.0,0.07650149],[2613.9,3.06281],[2613.5,1.91311]],[[2614.5,0.04750778],[2614.7,3.06228],[2614.8,21.6822],[2614.9,19.44],[2619.0,28.57000436]]]
["bitfinex","ETHUSD",1723324705904,[[2615.2,2.2927],[2614.9,3.06209],[2614.8,3.0],[2614.7,1.91223],[2614.4,1.91246]],[[2615.5,0.03957399],[2615.6,3.82327],[2615.8,1.15],[2616.0,7.25],[2616.1,3.597878]]]
["bitfinex","ETHUSD",1723324751064,[[2616.4,1.91097],[2616.3,1.91106],[2616.0,1.15],[2615.9,1.91136],[2615.7,1.9115]],[[2616.6,0.03596205],[2616.9,1.15],[2617.0,0.1255314],[2617.1,1.91051],[2617.3,1.9104]]]
["bitfinex","ETHUSD",1723324834193,[[2616.5,2.2719],[2616.4,3.06096],[2616.2,1.91112],[2615.9,1.91136],[2615.7,0.6612511]],[[2616.9,0.08100607],[2617.0,2.0361714],[2617.1,1.91056],[2617.3,1.15],[2617.4,7.25]]]
["bitfinex","ETHUSD",1723324925533,[[2618.4,2.3641],[2618.1,3.05977],[2618.0,4.90982],[2617.7,3.0],[2617.5,1.91018]],[[2618.5,0.00089037],[2618.8,1.90931],[2618.9,1.15],[2619.1,1.3955],[2619.2,1.90901]]]
["bitfinex","ETHUSD",1723324946383,[[2620.2,2.3144],[2619.9,1.90844],[2619.7,1.90858],[2619.5,1.1614939],[2619.4,4.65981]],[[2620.6,1.908],[2621.1,3.4431993],[2621.3,0.015],[2621.4,4.65841],[2621.5,0.39901039]]]
["bitfinex","ETHUSD",1723324987254,[[2619.3,4.18558],[2619.2,1.90897],[2619.1,1.148],[2619.0,0.433926],[2618.7,1.90932]],[[2619.9,1.96812306],[2620.0,1.90844],[2620.1,1.148],[2620.2,8.7171],[2620.5,14.09807]]]
["bitfinex","ETHUSD",1723325113824,[[2619.3,2.4187],[2619.1,1.90903],[2619.0,3.0571],[2618.8,3.0],[2618.6,0.59805379]],[[2619.8,1.90857],[2619.9,1.148],[2620.0,1.90842],[2620.3,1.9082],[2620.4,0.305599]]]
["bitfinex","ETHUSD",1723325126462,[[2618.8,2.3781],[2618.7,3.05734],[2618.6,1.90936],[2618.5,3.0],[2618.4,0.62597971]],[[2619.3,1.90894],[2619.4,2.405389],[2619.5,1.148],[2619.8,2.214227],[2620.8,3.70556268]]]
["bitfinex","ETHUSD",1723325212589,[[2617.3,2.3179],[2617.2,1.91043],[2617.0,2.824451],[2616.9,4.148],[2616.1,3.82538359]],[[2617.7,3.05807],[2617.8,1.91005],[2617.9,7.25],[2618.2,35.52873],[2619.1,3.30700424]]]
["bitfinex","ETHUSD",1723325305079,[[2620.0,2.37122804],[2619.9,0.47640718],[2619.8,1.148],[2619.7,2.39283845],[2619.5,1.90872]],[[2620.4,1.90811],[2620.6,1.148],[2620.9,3.56676],[2621.3,4.90748],[2621.6,0.2]]]
["bitfinex","ETHUSD",1723325399196,[[2620.7,2.4546],[2620.1,3.05426],[2619.9,5.38483718],[2619.6,1.90866],[2619.3,1.00926635]],[[2620.8,3.81562],[2621.0,1.451367],[2621.2,3.56655],[2621.5,0.0876398],[2621.6,1.90726]]]
["bitfinex","ETHUSD",1723325424291,[[2620.5,2.4958],[2620.2,3.05419],[2620.0,4.90835],[2619.7,1.90858],[2619.5,0.66032841]],[[2620.9,3.81556],[2621.1,1.146],[2621.4,1.90739],[2621.5,1.7466398],[2623.4,4.28969546]]]
["bitfinex","ETHUSD",1723325565291,[[2618.7,2.3874],[2618.2,1.90965],[2618.0,6.05582],[2617.7,1.91004],[2617.6,3.63308985]],[[2618.8,1.90927],[2618.9,1.9092],[2619.0,1.146],[2619.3,3.56932],[2619.4,0.55]]]
["bitfinex","ETHUSD",1723325644254,[[2616.0,2.259],[2615.4,1.9117],[2615.3,2.51068742],[2614.9,5.55814145],[2614.8,0.1]],[[2616.1,1.91128],[2616.6,1.146],[2616.9,1.6604],[2617.1,1.91051],[2617.3,5.766039]]]
["bitfinex","ETHUSD",1723325654007,[[2614.6,0.07648849],[2614.5,4.36969],[2614.4,1.91242],[2614.3,1.146],[2609.5,7.67617368]],[[2615.1,1.91197],[2615.2,1.146],[2615.3,1.91185],[2615.6,1.6604],[2615.7,1.91154]]]
["bitfinex","ETHUSD",1723325744955,[[2612.5,2.3722],[2612.0,1.91418],[2611.8,1.91435],[2611.7,0.00236358],[2611.5,3.0]],[[2612.7,1.91373],[2613.1,0.55],[2613.3,5.768],[2613.5,7.25],[2613.7,35.799597]]]
["bitfinex","ETHUSD",1723325757823,[[2611.8,2.4767],[2611.7,1.99337541],[2611.6,1.91448],[2611.2,3.0],[2610.9,2.768]],[[2612.3,1.91407],[2612.4,7.25],[2612.5,1.91391],[2614.7,4.64872668],[2618.6,9.96256254]]]
["bitfinex","ETHUSD",1723325827993,[[2614.3,2.3306],[2614.2,1.152],[2614.1,1.9127],[2614.0,1.91272],[2613.6,1.91304]],[[2614.4,0.08095617],[2614.7,1.91227],[2614.8,9.16222],[2614.9,1.152],[2615.0,31.96]]]
["bitfinex","ETHUSD",1723325892031,[[2615.4,0.49436998],[2615.3,2.3631],[2615.2,2.58059985],[2615.0,3.06398],[2614.6,1.9123]],[[2615.6,0.06181517],[2615.8,3.06349],[2616.0,4.91134],[2616.1,1.6207],[2616.3,1.9111]]]
["bitfinex","ETHUSD",1723326004454,[[2614.1,2.4967],[2614.0,1.152],[2613.8,1.91291],[2613.7,1.91296],[2613.2,2.5127321]],[[2614.4,1.96881796],[2614.7,2.22437793],[2614.8,1.6207],[2614.9,1.152],[2616.7,4.64872668]]]
["bitfinex","ETHUSD",1723326012681,[[2614.1,2.4967],[2613.8,4.152],[2613.7,1.91296],[2613.5,1.91312],[2613.0,3.4420426]],[[2614.3,1.9126],[2614.4,1.91248],[2614.7,1.46408793],[2614.8,1.6207],[2795.0,0.74613482]]]
["bitfinex","ETHUSD",1723326139811,[[2614.4,2.4157],[2614.2,1.98911569],[2614.1,3.06465],[2613.6,3.0],[2613.2,3.76279028]],[[2614.8,1.9122],[2614.9,3.06413],[2615.0,7.25],[2615.1,19.77]]]
["bitfinex","ETHUSD",1723326196568,[[2615.0,2.3676],[2614.8,1.91218],[2614.6,1.98877925],[2614.5,1.152],[2614.0,2.57446374]],[[2615.3,0.07014003],[2615.4,3.06379],[2615.6,9.16165],[2615.8,3.0],[2615.9,14.10141]]]
["bitfinex","ETHUSD",1723326222113,[[2614.5,2.4457],[2614.2,1.91258],[2614.0,3.06473],[2613.8,0.00236358],[2613.6,1.91305]],[[2614.8,1.91223],[2614.9,0.19794624],[2615.0,3.06409],[2615.2,2.02059262],[2619.5,8.63422086]]]
["bitfinex","ETHUSD",1723326279464,[[2614.3,2.3356],[2614.0,1.9127],[2613.8,3.06489],[2613.5,0.626493],[2613.3,3.66191827]],[[2614.4,0.05867766],[2614.6,1.91235],[2614.8,3.06422],[2615.0,10.64997048],[2615.2,3.53261]]]
["bitfinex","ETHUSD",1723326393069,[[2614.4,5.73744],[2614.3,1.702],[2614.2,0.43970829],[2613.9,3.76856675],[2613.8,4.032]],[[2614.5,0.05563988],[2614.6,1.914],[2615.6,3.06366],[2615.8,3.53319],[2615.9,7.25]]]
["bitfinex","ETHUSD",1723326526729,[[2614.2,4.25858],[2614.1,1.22849893],[2614.0,1.91276],[2613.7,4.91297],[2613.5,0.66187448]],[[2614.5,0.04003711],[2614.6,1.914],[2614.8,9.16222],[2615.0,4.68578],[2615.2,12.19]]]
["bitfinex","ETHUSD",1723326604098,[[2614.0,1.152],[2613.9,2.3264],[2613.8,1.91292],[2613.6,1.91306],[2613.5,3.59930314]],[[2614.4,1.91248],[2614.5,1.91247],[2614.6,1.6217],[2614.8,1.152],[2615.0,1.91207]]]
["bitfinex","ETHUSD",1723326673464,[[2614.1,2.2676],[2613.8,1.152],[2613.7,1.91296],[2613.6,1.91304],[2613.5,3.0]],[[2614.2,0.07702806],[2614.3,1.91256],[2614.5,21.68245],[2614.6,1.152],[2614.7,7.25]]]
["bitfinex","ETHUSD",1723326698328,[[2614.0,2.4511],[2613.7,4.152],[2613.6,3.82603],[2613.3,0.59939744],[2613.2,0.66195551]],[[2614.2,0.07365072],[2614.3,1.91261],[2614.5,1.91243],[2614.6,19.77],[2614.7,7.25]]]
["bitfinex","ETHUSD",1723326714278,[[2614.0,2.4511],[2613.8,1.152],[2613.7,4.91294],[2613.5,1.9131],[2613.3,0.59939744]],[[2614.1,0.0736203],[2614.4,1.91253],[2614.5,1.91244],[2614.7,27.02],[2614.8,1.91221]]]
["bitfinex","ETHUSD",1723326785077,[[2614.4,2.3882],[2614.2,3.06458],[2614.1,1.91501358],[2613.4,1.2612341],[2613.3,5.58407626]],[[2614.8,1.9122],[2614.9,1.91216],[2615.0,8.402],[2615.1,19.77],[2637.8,0.27]]]
["bitfinex","ETHUSD",1723326810521,[[2615.8,2.2811],[2615.7,0.419273],[2615.5,3.06363],[2615.4,0.07645958],[2615.3,4.91179]],[[2616.1,21.68124],[2616.3,21.35113],[2616.4,1.152],[2616.6,1.6217],[2616.7,1.91082]]]
["bitfinex","ETHUSD",1723326871269,[[2616.4,2.4184],[2616.3,1.152],[2616.2,1.91116],[2616.1,1.91123],[2615.7,1.91151]],[[2616.8,1.91073],[2616.9,9.16069],[2617.1,33.112],[2618.3,0.59890236],[2619.4,7.87733405]]]
["bitfinex","ETHUSD",1723326938030,[[2616.9,2.2845],[2616.7,0.07642043],[2616.6,1.91086],[2616.5,1.91087],[2616.4,1.152]],[[2617.1,0.05954618],[2617.2,1.9105],[2617.4,11.834587],[2617.5,3.0],[2618.6,3.97288344]]]
["bitfinex","ETHUSD",1723327025512,[[2618.4,1.152],[2618.3,4.27379],[2618.1,1.90974],[2617.8,3.66031578],[2617.7,1.91006]],[[2619.0,3.5749051],[2619.4,1.152],[2619.5,1.90879],[2619.7,1.90866],[2619.8,0.3992218]]]
["bitfinex","ETHUSD",1723327054083,[[2618.3,2.3642],[2618.2,0.00236358],[2618.1,4.152],[2618.0,3.81962],[2617.5,1.91019]],[[2618.7,1.95252762],[2618.8,1.1727739],[2618.9,2.568419],[2619.0,7.25],[2620.5,1.90807]]]
["bitfinex","ETHUSD",1723327150514,[[2617.6,2.4805],[2617.0,1.91053],[2616.9,1.152],[2616.8,1.91069],[2615.4,9.51349408]],[[2617.7,3.86144481],[2617.8,1.152],[2618.1,21.6798],[2618.2,10.96120971],[2618.3,5.1717]]]
["bitfinex","ETHUSD",1723327197556,[[2617.3,2.3684],[2616.9,1.152],[2616.3,1.91107],[2616.1,2.37805577],[2615.8,0.3905174]],[[2617.4,0.03859723],[2617.5,1.91023],[2617.7,1.91012],[2617.9,1.152],[2618.0,4.90986]]]
["bitfinex","ETHUSD",1723327226778,[[2616.0,2.3039],[2615.7,4.91147],[2615.3,2.1456],[2615.2,1.91186],[2615.1,3.22782577]],[[2616.2,0.03789749],[2616.5,1.91094],[2616.7,1.91083],[2616.9,1.6217],[2617.1,1.91054]]]
["bitfinex","ETHUSD",1723327263738,[[2614.9,2.4048],[2614.5,3.8247],[2614.3,3.0],[2614.1,2.761],[2613.7,0.56946033]],[[2615.1,0.03576743],[2615.2,1.91192],[2615.4,1.91178],[2615.6,1.91163],[2615.8,1.6217]]]
["bitfinex","ETHUSD",1723327317927,[[2613.4,1.914],[2613.3,2.4357],[2613.1,1.91342],[2612.9,1.91353],[2612.6,2.761]],[[2613.7,1.91306],[2614.1,1.91273],[2614.2,1.6232],[2614.3,3.0],[2614.5,1.91246]]]
["bitfinex","ETHUSD",1723327383431,[[2612.8,2.4219],[2612.7,1.9137],[2612.6,1.91373],[2612.3,0.07654218],[2612.2,0.625026]],[[2613.3,2.450873],[2613.5,1.91317],[2613.8,1.814498],[2613.9,4.67386],[2614.2,1.91264]]]
["bitfinex","ETHUSD",1723327416118,[[2612.5,4.47000549],[2612.4,1.91389],[2611.9,1.91428],[2611.7,3.0],[2611.4,0.1]],[[2613.0,19.77],[2613.2,7.3],[2613.3,1.91332],[2613.6,3.53629],[2613.7,2.761]]]
["bitfinex","ETHUSD",1723327468522,[[2612.6,1.91376],[2612.2,4.67509],[2612.0,3.6785565],[2611.9,0.32079594],[2611.5,5.11707389]],[[2613.6,19.77],[2613.7,7.3],[2613.8,1.6232],[2614.0,1.9128],[2614.1,3.0]]]
["bitfinex","ETHUSD",1723327498109,[[2613.0,2.2885],[2612.6,1.91373],[2612.1,1.91413],[2611.9,5.761],[2611.8,3.67895137]],[[2613.2,1.91339],[2613.4,1.0938137],[2613.5,3.0],[2613.6,7.938137],[2613.7,1.91299]]]
["bitfinex","ETHUSD",1723327534761,[[2613.2,2.3603],[2613.0,1.91346],[2612.8,1.91362],[2612.6,1.91377],[2612.4,2.767]],[[2613.7,1.91302],[2613.9,3.0],[2614.0,11.1302436],[2614.1,12.19],[2619.1,7.74609924]]]
["bitfinex","ETHUSD",1723327599851,[[2611.7,2.3744],[2611.6,1.91448],[2611.4,3.06865],[2611.1,1.91487],[2611.0,0.7272828]],[[2612.1,0.09842304],[2612.2,4.9141],[2612.3,1.8368],[2612.4,21.68398],[2612.5,7.3]]]
["bitfinex","ETHUSD",1723327610939,[[2611.2,2.4367],[2611.0,0.1273477],[2610.9,1.915],[2610.8,3.0],[2610.6,3.37001794]],[[2611.6,0.09807275],[2611.9,1.91435],[2612.1,1.91419],[2612.3,1.6232],[2612.5,11.98391]]]
["bitfinex","ETHUSD",1723327682276,[[2611.5,2.4771],[2611.4,1.91462],[2611.3,0.49170621],[2611.2,1.91479],[2611.1,0.4486039]],[[2612.0,1.91427],[2612.2,1.91413],[2612.6,4.68682],[2613.0,3.00918681],[2613.1,0.2]]]
["bitfinex","ETHUSD",1723327695695,[[2611.6,2.78836139],[2611.5,2.49665388],[2611.4,1.154],[2611.0,1.91495],[2610.9,3.0]],[[2612.0,0.08856868],[2612.2,1.91412],[2612.3,1.154],[2612.5,7.915702],[2612.6,1.91384]]]
["bitfinex","ETHUSD",1723327743518,[[2612.0,2.4644],[2611.6,3.0675],[2611.5,1.91455],[2611.0,1.91495],[2610.9,3.0]],[[2612.1,0.08504758],[2612.2,1.91409],[2612.4,4.91398],[2612.5,1.153],[2618.3,19.96256254]]]
["bitfinex","ETHUSD",1723327779677,[[2611.8,2.3368],[2611.7,2.531026],[2611.6,1.91451],[2611.3,1.153],[2610.7,3.68061798]],[[2612.0,0.08460047],[2612.1,4.153],[2612.2,1.91415],[2612.4,9.19866],[2612.5,12.19]]]
["bitfinex","ETHUSD",1723327809670,[[2612.8,6.8546897],[2612.5,1.153],[2612.4,1.91392],[2612.1,4.91411],[2611.7,3.87882337]],[[2612.9,0.07720632],[2613.5,4.233],[2613.6,3.8262],[2613.7,1.6232],[2616.1,5.99207766]]]
["bitfinex","ETHUSD",1723327885306,[[2614.3,2.15751],[2614.0,3.06573],[2613.8,1.91288],[2613.6,3.67680884],[2613.5,4.91312]],[[2614.6,0.10837045],[2614.9,4.9773],[2615.1,7.2847],[2615.3,13.8132],[2615.4,4.91177]]]
["bitfinex","ETHUSD",1723327944399,[[2613.3,2.3528],[2613.2,1.91335],[2613.1,1.91339],[2613.0,201.07579368],[2612.6,1.91378]],[[2613.7,1.91303],[2613.8,3.0],[2613.9,10.35058],[2614.0,3.0],[2614.3,33.5832]]]
["bitfinex","ETHUSD",1723327983470,[[2613.0,109.93121374],[2611.0,2.376],[2609.9,4.98448],[2609.7,0.60021999],[2609.4,1.91613]],[[2613.1,66.50472338],[2613.3,3.97288344],[2613.5,18.75954832],[2613.6,14.9247],[2614.0,4.63503069]]]
["bitfinex","ETHUSD",1723328026356,[[2610.8,4.5729],[2610.7,0.648819],[2610.5,4.68829],[2610.3,1.91545],[2609.3,2.35701156]],[[2611.3,0.0913652],[2611.4,3.0],[2611.5,7.2847],[2611.7,12.19],[2612.0,1.91426]]]
["bitfinex","ETHUSD",1723328055543,[[2610.2,4.4602],[2609.9,1.91572],[2609.7,1.91589],[2609.6,2.773],[2608.4,3.37901051]],[[2610.7,2.00505686],[2610.8,3.0],[2610.9,1.91508],[2611.0,7.2847],[2611.3,1.91478]]]
["bitfinex","ETHUSD",1723328102222,[[2610.6,4.4694],[2610.5,1.156],[2610.2,1.91551],[2610.0,1.91567],[2609.7,1.9159]],[[2610.9,7.2847],[2611.2,1.91486],[2611.4,13.346],[2611.6,4.4957],[2611.7,1.9145]]]
["bitfinex","ETHUSD",1723328179236,[[2609.2,8.506],[2608.8,1.91656],[2608.6,14.34669],[2608.3,2.0442777],[2608.2,3.6843879]],[[2609.8,4.99332416],[2609.9,1.9158],[2610.1,5.9243],[2610.3,1.91551],[2610.7,9.19991]]]
["bitfinex","ETHUSD",1723328199592,[[2610.2,4.7784],[2610.1,1.156],[2609.9,1.91578],[2609.8,0.07662001],[2609.7,1.91587]],[[2610.7,9.1999],[2610.8,12.19],[2610.9,1.91508],[2611.0,5.7544],[2613.0,1.98386067]]]
["bitfinex","ETHUSD",1723328224258,[[2610.8,4.6023],[2610.7,1.156],[2610.4,0.07659959],[2610.3,1.91545],[2610.1,1.91561]],[[2611.1,1.914],[2611.2,1.91486],[2611.3,1.91477],[2611.5,1.156],[2611.6,7.2847]]]
["bitfinex","ETHUSD",1723328292634,[[2611.3,4.7058],[2611.2,2.768],[2611.1,3.075401],[2610.9,9.26504],[2610.4,16.0865675]],[[2612.1,4.91421],[2612.2,4.7638],[2612.3,1.91403],[2612.5,10.2847],[2612.6,1.91383]]]
["bitfinex","ETHUSD",1723328338605,[[2612.6,2.105103],[2612.3,7.3565],[2612.2,7.35],[2612.1,14.34413],[2612.0,3.90545082]],[[2613.3,4.96730319],[2613.5,2.41314],[2613.6,1.91309],[2613.7,10.2847],[2614.1,1.91272]]]
["bitfinex","ETHUSD",1723328382367,[[2614.0,0.4016875],[2613.9,1.91281],[2613.8,0.191295],[2613.7,9.55326],[2613.4,1.91319]],[[2614.6,0.5],[2614.8,11.79243],[2615.1,0.015],[2615.3,9.19654],[2615.5,0.1]]]
["bitfinex","ETHUSD",1723328405785,[[2613.0,0.74944003],[2612.9,1.91351],[2612.8,5.5808903],[2612.7,4.68169],[2612.4,1.91392]],[[2613.7,3.07147616],[2613.8,6.80186],[2614.0,1.9128],[2614.3,1.91258],[2614.5,2.95635322]]]
["bitfinex","ETHUSD",1723328447762,[[2612.2,0.0765553],[2612.0,8.25922],[2611.7,0.99449097],[2611.6,3.36663965],[2611.1,3.6802156]],[[2612.6,4.883],[2612.9,1.91362],[2613.1,1.91347],[2613.2,3.0],[2613.6,2.767]]]
["bitfinex","ETHUSD",1723328495038,[[2610.8,0.07659685],[2610.7,3.07019],[2610.6,7.182899],[2610.1,1.91561],[2609.6,15.9479502]],[[2611.3,3.0],[2611.4,4.7409],[2611.5,1.91461],[2611.6,10.36957],[2611.8,12.19]]]
["bitfinex","ETHUSD",1723328557438,[[2612.2,5.397499],[2611.9,1.91428],[2611.7,2.768],[2611.6,0.975693],[2609.9,3.95799808]],[[2612.7,0.09839452],[2612.8,9.21366],[2613.1,18.52977],[2613.4,1.91325],[2613.5,19.77]]]
["bitfinex","ETHUSD",1723328591279,[[2613.3,4.6471],[2613.0,1.91345],[2612.8,4.67861],[2612.4,1.91393],[2612.2,12.43]],[[2613.7,0.09950102],[2613.8,1.91293],[2614.0,4.5237],[2614.1,3.39948427],[2614.2,7.3]]]
["bitfinex","ETHUSD",1723328638312,[[2614.4,4.5528],[2614.3,2.2003088],[2614.1,1.91265],[2613.9,1.91282],[2613.6,1.91304]],[[2614.9,3.09850592],[2615.0,14.10208],[2615.1,7.3],[2615.2,3.06393],[2615.3,4.6018337]]]
["bitfinex","ETHUSD",1723328697359,[[2613.9,4.4662],[2613.8,1.152],[2613.7,0.56109],[2613.5,1.91308],[2613.4,1.91317]],[[2614.3,2.00390988],[2614.4,3.0],[2614.5,8.81245],[2614.6,5.98350565],[2614.8,1.91222]]]
["bitfinex","ETHUSD",1723328734924,[[2611.1,4.5904],[2610.9,3.067],[2610.8,1.91507],[2610.3,1.91545],[2608.3,2.02829545]],[[2611.7,3.06647],[2611.9,4.91437],[2612.0,11.7768],[2614.7,4.63503069],[2798.0,0.03425853]]]
["bitfinex","ETHUSD",1723328781349,[[2610.4,4.5704],[2610.0,4.6867],[2609.8,9.26582],[2609.7,3.60023779],[2609.5,1.91605]],[[2610.8,1.91513],[2610.9,3.0],[2611.0,1.915],[2611.2,6.9],[2611.3,14.10478]]]
["bitfinex","ETHUSD",1723328794873,[[2610.1,4.5704],[2610.0,1.9157],[2609.9,1.91577],[2609.7,2.771],[2609.4,1.91611]],[[2610.4,0.08672187],[2610.7,1.91519],[2610.8,3.0],[2610.9,8.81508],[2611.3,14.10477]]]
["bitfinex","ETHUSD",1723328863727,[[2609.8,0.0401177],[2609.6,5.8497],[2609.2,1.91629],[2609.0,1.9164],[2608.9,3.0]],[[2609.9,1.99906797],[2610.0,1.91571],[2610.4,1.91543],[2610.5,8.19854613],[2610.6,8.056]]]
["bitfinex","ETHUSD",1723328896874,[[2610.1,4.6708177],[2609.8,1.156],[2609.7,1.91592],[2609.5,1.91602],[2609.1,9.26634]],[[2610.2,0.0832019],[2610.3,1.91553],[2610.4,3.0],[2610.5,1.91537],[2610.6,1.156]]]
["bitfinex","ETHUSD",1723328951193,[[2610.1,0.0401177],[2609.7,4.4909],[2609.2,1.91628],[2609.0,1.91641],[2608.7,9.86696406]],[[2610.2,6.91189607],[2610.4,1.156],[2610.5,6.67995],[2610.7,0.39770988],[2610.8,2.10689604]]]
["bitfinex","ETHUSD",1723329006090,[[2609.3,4.6839],[2609.2,1.156],[2609.0,1.91643],[2608.9,1.91646],[2608.7,7.35]],[[2609.7,1.91593],[2609.8,3.0],[2609.9,1.91581],[2610.0,4.6103],[2610.1,1.23286187]]]
["bitfinex","ETHUSD",1723329041558,[[2611.0,4.7302],[2610.9,4.98604],[2610.8,0.780146],[2610.3,10.237176],[2610.0,2.01568]],[[2611.3,3.0],[2611.6,1.91456],[2611.8,22.1604],[2612.0,4.9113],[2612.2,0.19264001]]]
["bitfinex","ETHUSD",1723329102765,[[2612.3,4.6081],[2612.2,2.84192752],[2612.0,1.91419],[2611.8,2.771],[2611.6,1.91449]],[[2612.8,0.07782917],[2612.9,1.91361],[2613.0,3.0],[2613.1,1.91347],[2613.3,3.3995209]]]
["bitfinex","ETHUSD",1723329168741,[[2613.6,4.7347],[2613.4,1.153],[2613.2,1.91331],[2613.1,7.985634],[2613.0,1.91347]],[[2613.9,1.91289],[2614.2,3.0],[2614.3,1.153],[2614.4,1.9125],[2614.5,4.7343]]]
["bitfinex","ETHUSD",1723329198927,[[2611.7,4.92807904],[2611.6,2.570026],[2611.5,1.153],[2611.4,1.91465],[2611.1,0.00380688]],[[2612.2,3.0],[2612.3,4.22760144],[2612.5,8.453],[2612.6,4.9505],[2612.8,1.91367]]]
["bitfinex","ETHUSD",1723329229876,[[2610.8,4.7704],[2610.7,1.153],[2610.4,9.26535],[2609.9,4.91575],[2609.8,14.6462]],[[2611.1,1.9149],[2611.2,1.97835618],[2611.3,3.0],[2611.5,1.153],[2611.6,0.39928492]]]
["bitfinex","ETHUSD",1723329295211,[[2611.4,4.6306],[2611.0,3.06793],[2610.9,0.76533],[2610.8,1.91512],[2610.5,1.91533]],[[2611.6,1.91458],[2611.8,1.91441],[2611.9,3.0],[2612.0,1.153],[2612.1,6.67539]]]
["bitfinex","ETHUSD",1723329330049,[[2612.4,4.4522],[2612.3,2.55814553],[2612.2,1.153],[2612.1,1.91415],[2611.7,1.91444]],[[2613.0,4.91354],[2613.1,7.3],[2613.2,3.06639],[2613.4,4.7752],[2613.5,14.10315]]]
["bitfinex","ETHUSD",1723329353015,[[2613.6,4.5429],[2613.5,1.22951689],[2613.4,1.91321],[2613.3,1.91327],[2613.2,0.790625]],[[2614.1,1.91273],[2614.3,10.36559],[2614.4,12.19],[2614.5,6.44052],[2615.0,20.20134865]]]
["bitfinex","ETHUSD",1723329427917,[[2614.0,5.06680846],[2613.8,3.06587],[2613.7,0.77473],[2613.6,1.91303],[2613.2,1.91334]],[[2614.3,0.12307293],[2614.4,4.91248],[2614.5,1.91244],[2614.7,8.453],[2615.0,6.49466]]]
["bitfinex","ETHUSD",1723329491689,[[2613.7,4.7852],[2613.6,3.06605],[2613.5,1.91309],[2613.1,1.91341],[2612.9,7.35]],[[2613.8,0.11720876],[2614.2,4.91263],[2614.3,1.9126],[2614.4,11.8832],[2616.3,4.63503069]]]
["bitfinex","ETHUSD",1723329541212,[[2614.0,4.8068],[2613.7,3.06595],[2613.5,9.2631],[2613.1,1.91342],[2613.0,3.0]],[[2614.3,1.9126],[2614.4,1.91254],[2614.5,3.11377085],[2614.6,7.5119],[2614.7,1.153]]]
["bitfinex","ETHUSD",1723329598779,[[2613.6,5.329098],[2613.5,4.97917],[2613.1,2.37512],[2612.5,0.1],[2612.4,6.77816066]],[[2614.0,3.0],[2614.1,9.21271],[2614.3,3.0656],[2614.5,16.7797],[2614.7,1.91228]]]
["bitfinex","ETHUSD",1723329647748,[[2613.6,6.39782],[2613.4,1.91318],[2613.3,1.153],[2613.1,1.9134],[2612.5,1.91382]],[[2613.9,0.14161004],[2614.1,4.91271],[2614.2,1.153],[2614.3,1.91257],[2798.0,0.03425853]]]
["bitfinex","ETHUSD",1723329681777,[[2613.3,1.91324],[2613.2,7.7738114],[2612.6,7.35]],[[2613.7,0.14046284],[2613.8,3.0],[2614.0,1.153],[2614.1,13.82404],[2614.5,14.29565613]]]
["bitfinex","ETHUSD",1723329760723,[[2613.0,4.7465],[2612.9,5.952733],[2612.5,7.35],[2612.4,2.51354915],[2612.3,3.0]],[[2613.6,3.82621],[2613.7,7.6842],[2614.1,9.21272],[2614.5,12.19],[2614.6,1.92845904]]]
["bitfinex","ETHUSD",1723329765263,[[2613.0,6.65999],[2612.9,4.039203],[2612.5,7.35],[2612.4,2.51354915],[2611.7,2.10443643]],[[2613.5,0.12967742],[2613.6,1.91308],[2613.7,7.6842],[2613.8,3.06596],[2614.0,1.9128]]]
["bitfinex","ETHUSD",1723329825931,[[2613.2,2.2829],[2612.9,3.06657],[2612.8,0.07653573],[2612.7,1.91367],[2612.3,1.91398]],[[2613.3,0.12609333],[2613.5,1.91315],[2613.6,3.0],[2613.7,1.91303],[2613.9,1.153]]]
["bitfinex","ETHUSD",1723329920451,[[2613.4,2.4361],[2613.1,1.153],[2612.8,1.91365],[2612.7,1.91368],[2612.4,10.35]],[[2613.5,2.0258876],[2613.6,1.91311],[2613.9,1.153],[2614.0,12.2128],[2614.2,0.58950265]]]
["bitfinex","ETHUSD",1723330000733,[[2614.3,2.4386],[2614.1,0.07649736],[2614.0,4.97844],[2613.9,0.2281],[2613.0,6.0137829]],[[2614.6,0.10549987],[2614.7,4.91227],[2614.8,9.21222],[2614.9,1.153],[2615.2,14.10192]]]
["bitfinex","ETHUSD",1723330048597,[[2616.2,2.43894262],[2616.1,1.153],[2616.0,1.91126],[2615.9,1.91131],[2615.5,2.454382]],[[2616.5,0.09969741],[2616.6,1.91089],[2616.7,3.0],[2616.8,1.91078],[2617.0,4.153]]]
["bitfinex","ETHUSD",1723330072942,[[2615.3,2.25636588],[2615.0,1.91202],[2614.9,3.06506],[2614.5,7.35],[2614.4,14.34243]],[[2615.4,0.09569385],[2615.5,3.0],[2615.6,1.91163],[2615.7,0.39986479],[2615.8,3.06447]]]
["bitfinex","ETHUSD",1723330183098,[[2613.8,2.3399],[2613.6,1.153],[2613.5,1.91313],[2613.4,1.91317],[2613.2,7.35]],[[2614.0,0.09202274],[2614.1,1.91271],[2614.3,1.91256],[2614.4,3.0],[2614.5,1.153]]]
["bitfinex","ETHUSD",1723330236595,[[2612.5,2.3536],[2612.3,1.91401],[2612.1,1.153],[2611.9,7.35],[2611.8,1.91436]],[[2612.8,0.13139925],[2612.9,3.06661],[2613.1,4.91347],[2613.3,7.3],[2613.4,0.0531]]]
["bitfinex","ETHUSD",1723330304795,[[2610.9,2.4759],[2610.7,4.98328],[2610.2,1.91554],[2610.0,1.26283125],[2609.6,6.32246892]],[[2611.3,4.91478],[2611.4,8.453],[2611.5,1.91464],[2612.6,0.40025444],[2794.3,0.02734181]]]
["bitfinex","ETHUSD",1723330350189,[[2610.6,2.3697],[2610.2,3.06854],[2610.1,1.9156],[2609.8,7.35],[2609.6,1.91598]],[[2610.8,1.91517],[2610.9,3.0],[2611.0,1.91498],[2611.1,1.153],[2612.7,2.65156827]]]
["bitfinex","ETHUSD",1723330358796,[[2609.8,4.18095],[2609.7,0.07662932],[2609.6,1.153],[2609.2,9.26625],[2609.1,0.60045428]],[[2610.0,0.12777017],[2610.3,3.0],[2610.5,4.153],[2610.6,9.21528],[2610.9,1.96917]]]
["bitfinex","ETHUSD",1723330416107,[[2610.3,2.2526],[2610.2,0.07661473],[2610.1,1.153],[2609.7,1.9159],[2609.2,1.91627]],[[2610.6,0.12751326],[2610.7,1.91519],[2610.9,1.91507],[2611.0,1.153],[2611.1,0.39858383]]]
["bitfinex","ETHUSD",1723330478902,[[2612.2,2.3474],[2612.1,1.153],[2612.0,0.07656113],[2611.9,3.82853],[2611.5,1.91457]],[[2612.6,1.91383],[2612.7,1.91376],[2612.9,7.3],[2613.0,13.343],[2613.2,2.4032739]]]
["bitfinex","ETHUSD",1723330549646,[[2612.4,2.3333],[2612.2,0.35171],[2612.1,1.153],[2611.9,1.9143],[2611.8,1.91435]],[[2612.5,1.91387],[2612.7,1.91373],[2612.9,1.153],[2613.0,3.0],[2613.1,1.91348]]]
["bitfinex","ETHUSD",1723330581691,[[2612.0,2.3874],[2611.5,3.06755],[2611.4,1.91463],[2611.0,1.91493],[2610.5,13.1299038]],[[2612.1,5.02723611],[2612.2,1.91409],[2612.5,1.153],[2612.6,1.91382],[2612.8,0.2432344]]]
["bitfinex","ETHUSD",1723330734193,[[2611.0,2.3808],[2610.9,0.24471],[2610.8,1.99170687],[2610.7,1.91519],[2610.6,1.153]],[[2611.3,0.10297579],[2611.4,4.91472],[2611.5,8.453],[2611.6,1.91457],[2611.9,1.91433]]]
["bitfinex","ETHUSD",1723330781874,[[2611.0,2.3808],[2610.5,1.91529],[2610.4,1.91536],[2610.3,1.153],[2610.1,7.35]],[[2611.1,6.34295087],[2611.3,1.91477],[2611.4,1.153],[2611.5,9.21462],[2614.1,0.0010709]]]
["bitfinex","ETHUSD",1723330802897,[[2611.0,2.3808],[2610.3,3.06844],[2610.2,1.91551],[2609.4,5.24526381],[2608.4,24.92146443]],[[2611.1,8.25790694],[2611.2,1.153],[2611.4,1.9147],[2611.5,7.48580498],[2611.6,1.96866]]]
["bitfinex","ETHUSD",1723330872944,[[2609.5,2.2949],[2609.4,1.91612],[2609.3,1.153],[2609.2,1.91627],[2608.9,1.91649]],[[2609.9,0.09760428],[2610.0,3.0],[2610.1,3.06865],[2610.3,9.21552],[2610.5,2.11015942]]]
["bitfinex","ETHUSD",1723330910086,[[2607.5,0.1272257],[2607.1,2.4288],[2606.6,9.26815],[2606.4,1.91832],[2606.2,14.34846]],[[2607.6,6.92978364],[2607.7,0.39903752],[2607.8,1.9725109],[2607.9,2.78],[2608.0,0.19298891]]]
["bitfinex","ETHUSD",1723330982859,[[2607.5,2.81360827],[2607.3,1.91768],[2607.1,3.0758],[2606.3,2.01839],[2606.2,7.45]],[[2607.6,0.07403982],[2607.9,1.91728],[2608.1,9.21713],[2608.3,12.19],[2608.5,1.91683]]]
["bitfinex","ETHUSD",1723331029228,[[2606.1,2.3295],[2605.8,0.0767416],[2605.7,1.91882],[2605.5,1.91899],[2605.3,7.35]],[[2606.3,1.91843],[2606.4,3.0],[2606.5,1.9183],[2606.7,7.3],[2606.9,1.91801]]]
["bitfinex","ETHUSD",1723331060870,[[2605.9,2.41852374],[2605.4,1.91903],[2605.2,9.2692],[2605.1,0.58479845],[2604.8,12.43]],[[2606.0,1.91864],[2606.1,0.05569336],[2606.2,1.91851],[2606.3,3.0],[2606.4,7.3]]]
["bitfinex","ETHUSD",1723331091719,[[2605.2,2.4474],[2605.0,3.07938],[2604.9,2.0466357],[2604.6,7.35],[2604.5,1.91973]],[[2605.6,1.91894],[2605.7,1.91889],[2605.8,1.16],[2605.9,10.69865358],[2606.1,1.91859]]]
["bitfinex","ETHUSD",1723331140831,[[2604.9,2.5592257],[2604.5,1.91974],[2604.4,1.91976],[2604.1,0.00086491],[2604.0,9.2701]],[[2605.1,1.91931],[2605.2,3.1248425],[2605.3,1.91918],[2605.4,3.0],[2605.5,7.3]]]
["bitfinex","ETHUSD",1723331171375,[[2605.6,2.2686],[2605.5,1.91899],[2605.4,1.16],[2605.3,1.91912],[2605.0,0.43920159]],[[2606.1,1.91861],[2606.2,3.0],[2606.3,9.21845],[2606.4,0.39852467],[2606.7,12.2473]]]
["bitfinex","ETHUSD",1723331198730,[[2606.3,2.3714],[2606.0,3.07864],[2605.9,1.91869],[2605.8,0.22686],[2603.7,0.06661609]],[[2606.6,1.91821],[2606.7,3.0],[2606.8,2.31673862],[2606.9,1.16],[2607.0,0.00098634]]]
["bitfinex","ETHUSD",1723331254540,[[2607.5,2.4884],[2607.4,1.91756],[2607.3,1.16],[2607.2,9.26772],[2606.9,1.91797]],[[2608.1,3.94333613],[2608.2,1.16098634],[2608.5,5.31571654],[2608.6,7.3585],[2609.0,12.19]]]
["bitfinex","ETHUSD",1723331295877,[[2607.8,2.3086],[2607.4,1.91756],[2607.3,1.16],[2607.2,1.91776],[2607.1,7.35]],[[2608.0,2.01150021],[2608.1,3.0],[2608.2,0.00098634],[2608.3,1.16],[2608.5,4.91684]]]
["bitfinex","ETHUSD",1723331377602,[[2607.2,2.4772],[2606.9,2.15497],[2606.8,3.078],[2606.4,1.91833],[2605.1,7.35803295]],[[2607.4,1.91763],[2607.5,4.16],[2607.6,1.91749],[2608.0,2.11032822],[2609.9,2.65513721]]]
["bitfinex","ETHUSD",1723331431667,[[2608.7,4.30741],[2608.6,2.563513],[2608.5,0.07666565],[2608.4,0.24393],[2608.2,1.16]],[[2608.9,3.0],[2609.0,7.3],[2609.2,1.16],[2609.3,1.91623],[2609.4,12.19]]]
["bitfinex","ETHUSD",1723331490551,[[2608.2,2.4242],[2608.1,2.73551315],[2608.0,1.16],[2607.9,1.91718],[2607.5,1.91751]],[[2608.7,4.91666],[2608.8,10.37662],[2608.9,0.1652],[2609.0,12.19],[2609.9,0.1]]]
["bitfinex","ETHUSD",1723331530921,[[2608.1,2.3792],[2607.6,3.07741],[2607.5,0.926759],[2607.1,1.91782],[2606.5,5.49493419]],[[2608.2,0.11557727],[2608.3,1.91696],[2608.4,1.16],[2608.5,4.91684],[2608.8,7.4652]]]
["bitfinex","ETHUSD",1723331553614,[[2608.5,2.2793],[2608.4,1.99354729],[2608.3,2.30798153],[2608.2,1.16],[2607.9,1.91723]],[[2608.7,3.0],[2608.8,7.3],[2609.0,15.26645],[2609.1,1.91639],[2609.5,2.08227634]]]
["bitfinex","ETHUSD",1723331603198,[[2610.1,2.4347],[2609.9,1.91577],[2609.7,1.91588],[2609.6,1.60404948],[2609.3,1.9162]],[[2610.2,3.11199474],[2610.4,4.16],[2610.5,9.21537],[2610.7,1.91523],[2612.7,2.306]]]
["bitfinex","ETHUSD",1723331652847,[[2609.4,2.3384],[2609.1,1.16],[2609.0,1.91639],[2608.9,7.35],[2608.8,2.7044159]],[[2609.5,0.10845505],[2609.6,1.91601],[2609.7,1.91594],[2609.8,3.0],[2609.9,3.0]]]
["bitfinex","ETHUSD",1723331749755,[[2608.2,2.4254],[2608.1,1.91709],[2608.0,1.16],[2607.9,1.91722],[2607.7,7.35]],[[2608.6,0.10263146],[2608.7,4.91666],[2608.8,1.91662],[2608.9,3.0],[2609.0,8.46]]]
["bitfinex","ETHUSD",1723331784295,[[2608.8,2.4964],[2608.7,1.9166],[2608.6,1.16],[2608.5,1.91676],[2608.2,1.91701]],[[2609.3,4.91625],[2609.4,1.16],[2609.5,7.3],[2610.3,0.1153963],[2610.4,0.91872012]]]
["bitfinex","ETHUSD",1723331869569,[[2606.6,2.39951858],[2606.5,1.16],[2606.4,1.9183],[2606.2,1.91846],[2605.9,1.91869]],[[2606.7,0.08408634],[2607.0,1.91792],[2607.1,3.0],[2607.2,1.91778],[2607.3,7.3]]]
["bitfinex","ETHUSD",1723331892159,[[2606.1,2.91504853],[2606.0,0.07674083],[2605.9,1.91866],[2605.7,1.91883],[2605.5,0.24789]],[[2606.5,3.09161053],[2606.6,3.8365],[2606.8,7.3],[2607.1,1.91786],[2609.4,4.63160224]]]
["bitfinex","ETHUSD",1723331928344,[[2606.8,2.3801],[2606.3,1.159],[2606.1,1.91852],[2605.7,9.26884],[2603.6,1.32781696]],[[2606.9,5.01019796],[2607.0,1.91791],[2607.2,1.159],[2607.3,1.91771],[2607.4,7.3]]]
["bitfinex","ETHUSD",1723331996203,[[2606.7,2.3556],[2606.4,1.91835],[2606.3,1.159],[2606.2,9.26845],[2605.8,14.34877]],[[2606.9,3.08848464],[2607.0,1.91793],[2607.2,3.0768],[2608.1,2.01713],[2626.4,23.24597926]]]
["bitfinex","ETHUSD",1723332001308,[[2607.1,2.5692089],[2606.9,1.63777381],[2606.8,1.918],[2606.7,0.23556],[2606.6,9.26817]],[[2607.2,0.08876278],[2607.5,4.91759],[2607.6,1.9175],[2607.7,1.159],[2608.0,1.9172]]]
["bitfinex","ETHUSD",1723332085758,[[2607.3,2.3672],[2607.2,1.91772],[2607.1,3.07679],[2606.7,9.26811],[2606.0,0.18967815]],[[2607.8,4.91733],[2607.9,1.91727],[2608.0,1.3242],[2608.4,0.19526028],[2630.8,0.27]]]
["bitfinex","ETHUSD",1723332094690,[[2607.1,10.73778562],[2607.0,1.159],[2606.9,1.91793],[2606.6,2.653521],[2604.8,4.64844689]],[[2607.3,0.12852091],[2607.4,0.00098589],[2607.7,4.91741],[2607.8,3.07636],[2607.9,0.1652]]]
["bitfinex","ETHUSD",1723332149546,[[2606.2,4.46403708],[2606.1,1.9185],[2606.0,1.55040373],[2605.8,1.91876],[2605.7,7.34891238]],[[2606.3,0.12219591],[2606.9,1.91803],[2607.0,4.91796],[2607.1,1.159],[2607.3,0.1652]]]
["bitfinex","ETHUSD",1723332182158,[[2607.1,2.3392],[2606.8,3.836],[2606.6,1.158],[2606.3,3.3315537],[2605.5,0.28996093]],[[2607.4,0.12238028],[2607.5,3.07554],[2607.7,1.91743],[2607.9,5.31800158],[2608.0,0.1652]]]
["bitfinex","ETHUSD",1723332231922,[[2607.3,2.4209],[2607.2,0.07670733],[2607.0,3.07586],[2606.8,0.74918481],[2606.6,1.91818]],[[2607.7,4.9174],[2607.8,3.07536],[2608.2,3.0],[2608.3,2.08218],[2608.7,2.45872187]]]
["bitfinex","ETHUSD",1723332325783,[[2607.8,2.4584],[2607.6,1.91746],[2607.5,1.158],[2607.4,1.91758],[2607.3,0.191772]],[[2608.2,1.91703],[2608.4,6.07491],[2608.5,0.40070943],[2608.8,1.9166],[2608.9,2.26886116]]]
["bitfinex","ETHUSD",1723332375179,[[2610.0,2.2683],[2609.6,1.158],[2609.5,1.91603],[2609.1,0.307435],[2608.6,1.91671]],[[2610.1,0.09346516],[2610.2,1.91562],[2610.3,3.0],[2610.6,1.158],[2611.1,1.91495]]]
["bitfinex","ETHUSD",1723332452513,[[2608.2,2.5641],[2608.0,1.23467846],[2607.4,1.91759],[2607.1,0.76345231],[2607.0,2.47123168]],[[2608.5,0.08758872],[2608.9,4.91655],[2609.3,1.91622],[2609.4,0.1652],[2609.6,0.52043069]]]
["bitfinex","ETHUSD",1723332469445,[[2608.3,2.264],[2608.1,1.9937115],[2608.0,1.158],[2607.8,0.24981],[2607.6,1.91744]],[[2608.6,0.08166456],[2608.7,4.91668],[2608.8,1.158],[2608.9,1.91655],[2609.2,2.08152]]]
["bitfinex","ETHUSD",1723332541577,[[2608.2,2.3995],[2607.7,10.42537],[2607.5,14.34748],[2607.4,19.92],[2606.8,8.24942697]],[[2608.3,4.99240375],[2608.4,1.91688],[2608.7,3.07468],[2609.0,0.35812866],[2609.4,1.91618]]]
["bitfinex","ETHUSD",1723332590441,[[2609.5,2.3899],[2609.3,1.99285193],[2609.2,0.19930117],[2609.1,3.07432],[2609.0,7.35]],[[2609.8,3.0],[2609.9,1.91582],[2610.0,1.158],[2610.1,1.91566],[2610.3,1.91551]]]
["bitfinex","ETHUSD",1723332685913,[[2611.5,2.75668379],[2611.4,0.24766],[2611.3,0.07657979],[2611.2,3.07281],[2611.1,1.91484]],[[2611.8,1.9144],[2612.0,4.91427],[2612.1,1.158],[2614.2,11.08423343],[2614.9,5.95112027]]]
["bitfinex","ETHUSD",1723332705924,[[2611.2,2.72426],[2610.9,3.07304],[2610.7,9.26515],[2610.5,19.92],[2610.4,1.91539]],[[2611.5,1.91461],[2611.7,6.07249],[2612.0,1.91426],[2613.4,3.59633926],[2634.6,0.27]]]
["bitfinex","ETHUSD",1723332733701,[[2611.1,2.4573],[2610.7,3.07317],[2610.6,2.455999],[2609.6,0.19098798],[2609.5,5.23555546]],[[2611.3,1.97715361],[2611.4,1.91473],[2611.6,4.158],[2611.9,1.91434],[2612.5,0.1]]]
["bitfinex","ETHUSD",1723332807954,[[2610.2,2.2928],[2609.7,22.85392],[2609.5,1.91601],[2608.8,3.51866311],[2608.7,1.91662]],[[2610.3,1.97487215],[2610.4,1.91542],[2610.7,1.158],[2610.8,4.91514],[2611.2,1.91488]]]
["bitfinex","ETHUSD",1723332901711,[[2611.5,2.2684],[2611.0,3.07292],[2610.8,1.91507],[2610.5,1.91532],[2610.1,2.11559]],[[2611.6,1.96888258],[2611.7,1.9145],[2611.8,3.0],[2612.0,1.158],[2614.8,5.70331333]]]
["bitfinex","ETHUSD",1723332960791,[[2611.2,2.3007],[2611.1,0.07658831],[2610.9,3.07298],[2610.8,0.23455],[2610.7,1.91515]],[[2611.4,0.05210924],[2611.5,1.91461],[2611.7,1.158],[2612.0,1.91426],[2613.5,4.18499064]]]
["bitfinex","ETHUSD",1723332990373,[[2611.0,2.31733892],[2610.9,0.35530931],[2610.8,19.92],[2610.7,3.07317],[2610.6,1.91521]],[[2611.2,0.05207262],[2611.3,4.91476],[2611.4,1.91472],[2611.6,1.158],[2611.8,1.91442]]]
["bitfinex","ETHUSD",1723333045726,[[2610.6,2.4739],[2610.2,1.91554],[2610.1,3.07357],[2609.7,5.51615155],[2609.5,0.1]],[[2610.7,1.96512141],[2610.9,1.91509],[2611.0,1.158],[2611.3,5.08247],[2611.9,1.91435]]]
["bitfinex","ETHUSD",1723333106073,[[2610.2,2.3543],[2610.1,0.0766236],[2609.9,1.91577],[2609.8,1.158],[2609.7,1.91592]],[[2610.4,0.04234806],[2610.5,1.91537],[2610.7,1.91523],[2611.2,0.1677],[2612.2,0.3838]]]
["bitfinex","ETHUSD",1723333177414,[[2610.7,2.4969],[2610.5,1.9153],[2610.4,1.91536],[2610.1,0.07660853],[2610.0,3.07368]],[[2610.8,1.32574152],[2611.0,4.158],[2611.1,1.91492],[2611.4,0.1677],[2611.5,0.18846111]]]
["bitfinex","ETHUSD",1723333201454,[[2611.3,1.91475],[2611.2,2.528271],[2611.0,1.2345926],[2610.9,0.42964099],[2610.8,1.91509]],[[2611.4,0.03983089],[2611.7,3.0],[2612.0,1.91427],[2612.1,0.40040414],[2612.3,0.1727]]]
["bitfinex","ETHUSD",1723333251794,[[2612.1,2.2588],[2612.0,1.91422],[2611.8,3.14890496],[2611.5,1.91458],[2610.9,0.66244917]],[[2612.4,3.0],[2612.5,9.21388],[2612.6,3.07182],[2612.9,12.19],[2613.1,2.08617]]]
["bitfinex","ETHUSD",1723333321075,[[2610.3,2.3711],[2610.2,7.35],[2609.9,12.43],[2609.7,21.83588],[2609.5,1.91604]],[[2610.4,2.06893757],[2610.5,1.91541],[2610.6,1.158],[2610.9,2.08778],[2611.1,4.91492]]]
["bitfinex","ETHUSD",1723333391382,[[2609.8,2.90742536],[2609.6,1.91595],[2609.5,1.158],[2609.2,9.26627],[2605.8,10.29112424]],[[2609.9,0.14959128],[2610.2,4.91557],[2610.3,1.9155],[2610.5,1.158],[2613.8,0.9517]]]
["bitfinex","ETHUSD",1723333479851,[[2609.5,2.2736],[2609.2,7.35],[2609.0,4.9950916],[2608.5,21.83678],[2605.8,4.66433337]],[[2609.6,2.0634389],[2609.8,4.91588],[2610.0,1.158],[2610.1,1.91565],[2610.8,0.1]]]
["bitfinex","ETHUSD",1723333509357,[[2610.2,1.91551],[2610.1,1.91558],[2609.9,1.158],[2609.7,2.40316785],[2609.3,1.91618]],[[2610.7,1.158],[2610.9,4.9151],[2611.0,1.91501],[2611.3,0.1727],[2611.4,2.10083795]]]
["bitfinex","ETHUSD",1723333597986,[[2612.1,2.4876],[2612.0,0.07656321],[2611.9,2.55355374],[2611.7,10.42243],[2611.5,12.43]],[[2612.4,6.07195],[2612.5,1.91388],[2613.0,4.21523],[2613.1,0.18916575],[2613.8,0.60005091]]]
["bitfinex","ETHUSD",1723333640600,[[2612.0,2.2992],[2611.9,0.237577],[2611.8,1.91434],[2611.7,0.07657002],[2611.6,2.90349]],[[2612.4,5.90295],[2612.5,1.9139],[2612.7,2.33],[2613.0,1.91353],[2613.9,1.533992]]]
["bitfinex","ETHUSD",1723333726956,[[2610.5,2.3398],[2610.2,2.90551],[2610.1,7.35],[2610.0,21.83566],[2609.0,3.31810076]],[[2610.8,2.09230113],[2611.0,1.91501],[2611.2,3.99],[2612.1,2.51447946],[2613.0,7.28018615]]]
["bitfinex","ETHUSD",1723333754472,[[2611.0,2.4251],[2610.9,1.91503],[2610.8,0.07659314],[2610.7,2.90514],[2610.6,7.35]],[[2611.1,0.17636667],[2611.5,4.91465],[2611.6,2.90457],[2612.0,4.29795],[2612.6,0.48082686]]]
["bitfinex","ETHUSD",1723333838252,[[2611.2,2.3675],[2611.1,1.91489],[2611.0,0.07659333],[2610.9,1.91498],[2610.8,0.99]],[[2611.5,0.21221152],[2611.6,0.99],[2611.7,3.0],[2611.8,1.91439],[2613.4,2.65075254]]]
["bitfinex","ETHUSD",1723333890052,[[2612.1,2.4606],[2611.8,7.35],[2611.7,3.82884],[2611.6,0.99],[2611.5,4.07038]],[[2612.2,0.19642916],[2612.3,3.82807],[2612.4,0.99],[2612.5,3.82778],[2612.6,3.0]]]
["bitfinex","ETHUSD",1723333969435,[[2612.0,2.3579],[2611.6,11.17898],[2611.5,0.99],[2611.4,3.82931],[2611.3,13.879284]],[[2612.1,0.19486347],[2612.3,4.81804],[2612.6,5.3032],[2613.6,0.56033633],[2613.9,0.40054382]]]
["bitfinex","ETHUSD",1723334008780,[[2612.0,2.4715],[2611.9,0.729027],[2611.8,3.82877],[2611.7,0.99],[2611.6,11.17901]],[[2612.3,3.0],[2612.4,7.65598],[2612.6,0.99],[2612.8,2.4082],[2614.3,5.0123491]]]
["bitfinex","ETHUSD",1723334078498,[[2611.7,2.4095],[2611.6,11.17906],[2611.4,4.81923],[2611.0,23.74993],[2610.4,7.14451625]],[[2612.0,0.18751458],[2612.1,3.82842],[2612.3,4.81811],[2612.4,2.4187],[2612.6,3.82764]]]
["bitfinex","ETHUSD",1723334174077,[[2610.3,2.4695],[2610.0,3.83138],[2609.9,0.99],[2609.8,11.18164],[2609.5,16.26211]],[[2610.5,0.2219094],[2610.6,6.83062],[2610.7,3.83046],[2610.8,2.2513],[2610.9,0.99]]]
["bitfinex","ETHUSD",1723334215749,[[2611.1,2.3047],[2610.8,17.25014],[2610.7,11.912172],[2610.3,23.75092],[2609.7,1.09187521]],[[2611.4,4.03600178],[2611.5,3.82925],[2611.7,0.99],[2611.9,9.13556],[2612.6,0.1]]]
["bitfinex","ETHUSD",1723334215950,[[2611.1,2.3047],[2610.8,17.25014],[2610.7,11.912172],[2610.3,23.75092],[2609.7,1.09187521]],[[2611.4,0.20662178],[2611.5,3.82925],[2611.7,4.81898],[2611.9,9.13556],[2612.6,0.1]]]
["bitfinex","ETHUSD",1723334216459,[[2611.1,2.3047],[2610.8,17.25014],[2610.7,11.912172],[2610.3,23.75092],[2609.7,1.09187521]],[[2611.4,0.20662178],[2611.5,7.65858],[2611.7,0.99],[2611.9,9.13556],[2612.6,0.1]]]
["bitfinex","ETHUSD",1723334216622,[[2611.1,2.3047],[2610.8,17.25014],[2610.7,11.912172],[2610.3,23.75092],[2609.7,1.09187521]],[[2611.4,0.20662178],[2611.5,3.82925],[2611.7,4.81898],[2611.9,9.13556],[2612.6,0.1]]]
["bitfinex","ETHUSD",1723334216945,[[2611.1,2.3047],[2610.9,3.83006],[2610.8,13.42],[2610.7,11.912172],[2610.3,23.75092]],[[2611.4,0.20662178],[2611.5,3.82925],[2611.7,4.81898],[2611.9,9.13556],[2612.6,0.1]]]
["bitfinex","ETHUSD",1723334218850,[[2611.1,2.3047],[2610.9,3.83006],[2610.8,13.42],[2610.7,11.912172],[2610.3,23.75092]],[[2611.4,0.20662178],[2611.5,3.82925],[2611.7,4.81898],[2611.9,5.3069],[2612.6,0.1]]]
["bitfinex","ETHUSD",1723334219022,[[2611.1,2.3047],[2610.9,3.83006],[2610.8,13.42],[2610.7,11.912172],[2610.3,23.75092]],[[2611.4,0.20662178],[2611.5,3.82925],[2611.7,4.81898],[2611.9,5.3069],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334219210,[[2611.1,2.3047],[2610.9,3.83006],[2610.8,13.42],[2610.7,8.081852],[2610.3,19.92]],[[2611.4,0.20662178],[2611.5,3.82925],[2611.7,4.81898],[2611.9,5.3069],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334219411,[[2611.1,2.918176],[2611.0,4.81993],[2610.9,3.83006],[2610.8,12.43],[2610.7,8.081852]],[[2611.4,0.20662178],[2611.5,3.82925],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334219948,[[2611.1,2.918176],[2611.0,4.81993],[2610.9,3.83006],[2610.7,8.081852],[2610.5,12.43]],[[2611.4,0.20662178],[2611.5,3.82925],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334220261,[[2611.1,2.918176],[2611.0,0.99],[2610.9,3.83006],[2610.7,11.912162],[2610.5,12.43]],[[2611.4,0.20662178],[2611.5,3.82925],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334221184,[[2611.1,2.918176],[2611.0,0.99],[2610.9,3.83001],[2610.7,11.912152],[2610.5,12.43]],[[2611.4,0.20662178],[2611.5,3.82925],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334221476,[[2611.2,2.3487],[2611.1,0.613476],[2611.0,0.99],[2610.9,3.83001],[2610.7,11.912152]],[[2611.4,0.20662178],[2611.5,3.82925],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334221638,[[2611.2,2.3487],[2611.1,0.613476],[2611.0,0.99],[2610.9,7.66002],[2610.7,8.081852]],[[2611.4,0.20662178],[2611.5,3.82925],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334222188,[[2611.2,2.3487],[2611.1,0.613476],[2611.0,0.99],[2610.9,3.83001],[2610.7,8.081852]],[[2611.4,0.20662178],[2611.5,3.82925],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334222471,[[2611.2,2.3487],[2611.1,0.613476],[2611.0,0.99],[2610.9,7.66001],[2610.7,8.081852]],[[2611.4,0.20662178],[2611.5,3.82925],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334223236,[[2611.2,2.3487],[2611.1,0.613476],[2611.0,4.81993],[2610.9,3.83],[2610.7,8.081852]],[[2611.4,0.20662178],[2611.6,3.82909],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334223435,[[2611.2,2.3487],[2611.1,0.613476],[2611.0,0.99],[2610.9,3.83],[2610.7,11.912172]],[[2611.4,0.20662178],[2611.5,3.82921],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334223672,[[2611.2,2.3487],[2611.1,0.613476],[2611.0,0.99],[2610.9,3.83],[2610.7,11.912172]],[[2611.5,3.82921],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838],[2612.7,4.02754]]]
["bitfinex","ETHUSD",1723334223873,[[2611.2,2.3487],[2611.1,0.613476],[2611.0,0.99],[2610.9,3.83],[2610.7,11.912162]],[[2611.3,0.20657292],[2611.5,3.82921],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334224059,[[2611.2,2.3487],[2611.1,0.613476],[2611.0,0.99],[2610.9,7.66001],[2610.7,8.081852]],[[2611.5,3.82921],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838],[2634.6,0.27]]]
["bitfinex","ETHUSD",1723334224266,[[2611.2,2.3487],[2611.1,0.613476],[2611.0,0.99],[2610.9,3.83],[2610.7,11.912172]],[[2611.5,3.82921],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838],[2612.4,4.02199362]]]
["bitfinex","ETHUSD",1723334224579,[[2611.2,2.3487],[2611.1,0.613476],[2611.0,0.99],[2610.9,3.83],[2610.7,11.912172]],[[2611.4,0.20669258],[2611.5,3.82921],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334225139,[[2611.2,2.3487],[2611.1,0.613476],[2611.0,0.99],[2610.9,3.83],[2610.7,8.081852]],[[2611.4,0.20669258],[2611.5,3.82921],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334225334,[[2611.2,2.7439176],[2611.1,0.613476],[2611.0,0.99],[2610.9,3.83],[2610.7,8.081852]],[[2611.4,0.20669258],[2611.5,3.82921],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334225880,[[2611.2,2.7439176],[2611.1,0.613476],[2611.0,0.99],[2610.9,3.83],[2610.7,11.912182]],[[2611.4,0.20669258],[2611.5,3.82921],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334226082,[[2611.2,2.7439176],[2611.1,0.613476],[2611.0,0.99],[2610.9,3.82998],[2610.7,11.912152]],[[2611.4,0.20669258],[2611.5,3.82921],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334226242,[[2611.2,2.3487],[2611.1,0.613476],[2611.0,0.99],[2610.9,3.82998],[2610.7,11.912152]],[[2611.4,0.20669258],[2611.5,3.82921],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334226443,[[2611.2,2.3487],[2611.0,0.99],[2610.9,3.82998],[2610.7,11.912152],[2609.1,3.83262]],[[2611.4,0.20669258],[2611.5,3.82921],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334226874,[[2611.2,2.3487],[2611.0,0.99],[2610.9,3.82998],[2610.7,11.912152],[2609.3,3.3041499]],[[2611.4,0.20669258],[2611.5,3.82921],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334227055,[[2611.2,2.3487],[2611.0,0.99],[2610.9,7.65998],[2610.7,8.081852],[2609.3,3.3041499]],[[2611.4,0.20669258],[2611.5,3.82921],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334228039,[[2611.2,2.3487],[2611.0,0.99],[2610.9,7.65998],[2610.7,8.081852],[2609.4,4.036]],[[2611.4,0.20669258],[2611.5,3.82921],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334228240,[[2611.2,2.3487],[2611.0,0.99],[2610.9,7.65998],[2610.7,8.081852],[2609.6,0.06661697]],[[2611.4,0.20669258],[2611.5,3.82921],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334229588,[[2611.2,2.3487],[2611.0,4.81992],[2610.9,3.82998],[2610.7,8.081852],[2609.6,0.06661697]],[[2611.4,0.20669258],[2611.5,3.82921],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334230243,[[2611.2,2.3487],[2611.0,4.81992],[2610.9,3.82998],[2610.7,8.081852],[2610.2,3.83107]],[[2611.4,0.20669258],[2611.7,7.65803],[2611.9,6.2969],[2612.1,3.82838],[2616.5,10.0]]]
["bitfinex","ETHUSD",1723334230436,[[2611.2,2.3487],[2611.0,4.81992],[2610.9,3.82998],[2610.7,8.081852],[2610.2,3.83107]],[[2611.4,0.20669258],[2611.7,7.65803],[2611.9,6.2969],[2612.1,3.82838],[2612.7,3.92754]]]
["bitfinex","ETHUSD",1723334230668,[[2611.2,2.3487],[2611.0,4.81992],[2610.9,3.82998],[2610.7,8.081852],[2610.2,3.83107]],[[2611.6,3.82907],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838],[2612.7,3.92754]]]
["bitfinex","ETHUSD",1723334230852,[[2611.2,2.3487],[2611.0,4.81992],[2610.9,3.82998],[2610.7,8.081852],[2610.2,3.83107]],[[2611.3,0.20667138],[2611.6,3.82907],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334231053,[[2611.2,2.3487],[2611.0,4.81992],[2610.9,3.82998],[2610.7,8.081852],[2610.2,3.83107]],[[2611.6,3.82907],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838],[2616.7,8.76153646]]]
["bitfinex","ETHUSD",1723334231263,[[2611.2,2.3487],[2611.0,4.81992],[2610.9,3.82998],[2610.7,8.081852],[2610.2,3.83107]],[[2611.3,0.20667138],[2611.6,3.82907],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334231463,[[2611.2,2.3487],[2611.0,4.81992],[2610.9,3.82998],[2610.7,8.081852],[2610.2,3.83107]],[[2611.6,3.82907],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838],[2615.7,7.30587919]]]
["bitfinex","ETHUSD",1723334231707,[[2611.2,2.3487],[2611.0,4.81992],[2610.9,3.82998],[2610.7,8.081852],[2610.2,3.83107]],[[2611.3,0.20667138],[2611.6,3.82907],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334231880,[[2611.2,2.3487],[2611.0,4.81992],[2610.9,3.82998],[2610.7,8.081852],[2610.2,3.83107]],[[2611.6,3.82907],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838],[2616.6,8.63422086]]]
["bitfinex","ETHUSD",1723334232080,[[2611.2,2.3487],[2611.0,4.81992],[2610.9,3.82998],[2610.7,8.081852],[2610.2,3.83107]],[[2611.3,0.20667138],[2611.6,3.82907],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334232586,[[2611.2,2.3487],[2611.0,4.81992],[2610.9,3.82998],[2610.7,8.081852],[2610.2,3.83107]],[[2611.6,3.82907],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838],[2801.6,0.0038]]]
["bitfinex","ETHUSD",1723334232877,[[2611.2,2.3487],[2611.0,4.81992],[2610.9,3.82998],[2610.7,8.081852],[2610.2,3.83107]],[[2611.5,0.20673949],[2611.6,3.82907],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334237348,[[2611.2,2.3487],[2611.1,3.82977],[2611.0,0.99],[2610.9,3.82998],[2610.7,8.081852]],[[2611.5,0.20673949],[2611.7,7.65801],[2611.9,6.2969],[2612.1,3.82838],[2613.2,0.60010193]]]
["bitfinex","ETHUSD",1723334237550,[[2611.2,2.3487],[2611.1,3.82977],[2611.0,0.99],[2610.9,3.82998],[2610.7,8.081852]],[[2611.7,7.65801],[2611.9,6.2969],[2612.1,3.82838],[2613.2,0.60010193],[2613.7,6.89104945]]]
["bitfinex","ETHUSD",1723334237750,[[2611.2,2.3487],[2611.1,3.82977],[2611.0,0.99],[2610.9,3.82998],[2610.7,8.081852]],[[2611.6,1.53212457],[2611.7,7.65801],[2611.9,6.2969],[2612.1,3.82838],[2613.2,0.60010193]]]
["bitfinex","ETHUSD",1723334237988,[[2611.2,2.3487],[2611.1,3.82977],[2611.0,0.99],[2610.9,3.82998],[2610.7,8.081852]],[[2611.5,1.32535103],[2611.6,0.20677354],[2611.7,7.65801],[2611.9,6.2969],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334238152,[[2611.2,2.3487],[2611.1,3.82977],[2611.0,0.99],[2610.9,3.82998],[2610.7,8.081852]],[[2611.4,0.20670543],[2611.5,1.32535103],[2611.7,7.65801],[2611.9,6.2969],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334238490,[[2611.2,2.3487],[2611.1,3.82977],[2611.0,0.99],[2610.9,3.82998],[2610.7,8.081852]],[[2611.4,0.20670543],[2611.7,7.65801],[2611.9,6.2969],[2612.1,3.82838],[2614.4,5.95112027]]]
["bitfinex","ETHUSD",1723334238876,[[2611.2,2.3487],[2611.1,3.82977],[2611.0,0.99],[2610.9,3.82998],[2610.7,8.081852]],[[2611.7,7.65801],[2611.9,6.2969],[2612.1,3.82838],[2614.4,5.95112027],[2804.8,0.02877763]]]
["bitfinex","ETHUSD",1723334239073,[[2611.2,2.3487],[2611.1,3.82977],[2611.0,0.99],[2610.9,3.82998],[2610.7,8.081852]],[[2611.3,0.20667138],[2611.6,1.32535534],[2611.7,7.65801],[2611.9,6.2969],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334239389,[[2611.2,2.3487],[2611.1,3.82977],[2611.0,0.99],[2610.9,3.82998],[2610.7,8.081852]],[[2611.3,0.20667138],[2611.7,7.65801],[2611.9,6.2969],[2612.1,3.82838],[2634.6,0.27]]]
["bitfinex","ETHUSD",1723334239587,[[2611.2,2.3487],[2611.1,3.82977],[2611.0,0.99],[2610.9,3.82998],[2610.7,8.081852]],[[2611.6,3.82908],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838],[2634.6,0.27]]]
["bitfinex","ETHUSD",1723334239588,[[2611.2,2.3487],[2611.1,3.82977],[2611.0,0.99],[2610.9,3.82998],[2610.7,8.081852]],[[2611.6,3.82908],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838],[2612.7,4.02754]]]
["bitfinex","ETHUSD",1723334239755,[[2611.2,2.3487],[2611.1,3.82977],[2611.0,0.99],[2610.9,3.82998],[2610.7,8.081852]],[[2611.5,1.5320884],[2611.6,3.82908],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334239955,[[2611.2,2.3487],[2611.1,3.82977],[2611.0,0.99],[2610.9,3.82998],[2610.7,8.081852]],[[2611.5,0.20673195],[2611.6,3.82908],[2611.7,3.82898],[2611.9,6.2969],[2612.1,3.82838]]]
["bitfinex","ETHUSD",1723334246501,[[2611.2,2.3487],[2611.1,3.82977],[2611.0,0.99],[2610.9,3.82998],[2610.7,8.081852]],[[2611.5,0.20673195],[2611.7,7.658],[2611.9,3.99],[2612.1,6.29958],[2612.7,3.92754]]]
["bitfinex","ETHUSD",1723334246665,[[2611.2,2.3487],[2611.1,3.82977],[2611.0,0.99],[2610.9,3.82998],[2610.7,8.081852]],[[2611.5,0.20673195],[2611.7,3.82898],[2611.9,7.81864],[2612.1,6.29958],[2612.4,0.19404362]]]
["bitfinex","ETHUSD",1723334246864,[[2611.2,2.3487],[2611.1,7.65948],[2611.0,0.99],[2610.7,8.081852],[2610.6,3.83049]],[[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712],[2612.3,3.82809],[2612.4,0.19404362]]]
["bitfinex","ETHUSD",1723334247068,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.7,8.081852],[2610.6,3.83049]],[[2611.4,0.20670113],[2611.6,1.32534221],[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712]]]
["bitfinex","ETHUSD",1723334247366,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.7,8.081852],[2610.6,3.83049]],[[2611.3,0.20666708],[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712],[2616.6,10.0]]]
["bitfinex","ETHUSD",1723334247597,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.7,8.081852],[2610.6,3.83049]],[[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712],[2616.6,10.0],[2634.9,0.27]]]
["bitfinex","ETHUSD",1723334247902,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.7,8.081852],[2610.6,3.83049]],[[2611.6,1.5321078],[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712],[2613.3,2.65067712]]]
["bitfinex","ETHUSD",1723334248088,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.7,8.081852],[2610.6,3.83049]],[[2611.5,1.32533856],[2611.6,0.20676924],[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712]]]
["bitfinex","ETHUSD",1723334248293,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.7,8.081852],[2610.6,3.83049]],[[2611.6,0.20676924],[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712],[2634.9,0.27]]]
["bitfinex","ETHUSD",1723334248597,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83003],[2610.7,8.081852]],[[2611.5,1.32532671],[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712],[2634.9,0.27]]]
["bitfinex","ETHUSD",1723334248804,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83003],[2610.7,8.081852]],[[2611.4,0.20662306],[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712],[2634.8,0.27]]]
["bitfinex","ETHUSD",1723334248994,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83003],[2610.7,8.081852]],[[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712],[2635.0,0.27],[2800.9,0.01072679]]]
["bitfinex","ETHUSD",1723334249178,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83003],[2610.7,8.081852]],[[2611.6,1.53203211],[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712],[2616.3,15.45046852]]]
["bitfinex","ETHUSD",1723334249368,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83003],[2610.7,8.081852]],[[2611.5,1.32534094],[2611.6,0.20669117],[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712]]]
["bitfinex","ETHUSD",1723334249567,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83003],[2610.7,8.081852]],[[2611.4,0.20662306],[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712],[2634.8,0.27]]]
["bitfinex","ETHUSD",1723334249799,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83003],[2610.7,8.081852]],[[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712],[2635.0,0.27],[2639.9,114.747148]]]
["bitfinex","ETHUSD",1723334249994,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83003],[2610.7,8.081852]],[[2611.6,1.5320191],[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712],[2635.0,0.27]]]
["bitfinex","ETHUSD",1723334250197,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83003],[2610.7,8.081852]],[[2611.5,1.32532793],[2611.6,0.20669117],[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712]]]
["bitfinex","ETHUSD",1723334250396,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83003],[2610.7,8.081852]],[[2611.4,0.20662306],[2611.5,1.32532793],[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712]]]
["bitfinex","ETHUSD",1723334250602,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83003],[2610.7,8.081852]],[[2611.4,0.20662306],[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712],[2634.7,0.27]]]
["bitfinex","ETHUSD",1723334250902,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83003],[2610.7,8.081852]],[[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712],[2634.7,0.27],[2800.0,2.006]]]
["bitfinex","ETHUSD",1723334251089,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83003],[2610.7,8.081852]],[[2611.3,0.206589],[2611.6,1.32531402],[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712]]]
["bitfinex","ETHUSD",1723334251290,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83003],[2610.7,8.081852]],[[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712],[2613.2,3.25072855],[2621.3,12.91096655]]]
["bitfinex","ETHUSD",1723334251500,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83003],[2610.7,8.081852]],[[2611.3,0.206589],[2611.6,1.32533181],[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712]]]
["bitfinex","ETHUSD",1723334251686,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83003],[2610.7,8.081852]],[[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712],[2613.2,0.60010193],[2621.3,6.2844]]]
["bitfinex","ETHUSD",1723334251883,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83003],[2610.7,8.081852]],[[2611.3,0.206589],[2611.6,1.32533228],[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712]]]
["bitfinex","ETHUSD",1723334252084,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83003],[2610.7,8.081852]],[[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712],[2613.1,0.40055514],[2613.3,2.65064576]]]
["bitfinex","ETHUSD",1723334252279,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83003],[2610.7,8.081852]],[[2611.3,0.20666708],[2611.6,1.32535313],[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712]]]
["bitfinex","ETHUSD",1723334252479,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83003],[2610.7,8.081852]],[[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712],[2614.1,6.01406747],[2630.8,23.24597926]]]
["bitfinex","ETHUSD",1723334252803,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83003],[2610.7,8.081852]],[[2611.6,1.32537485],[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712],[2614.1,6.01406747]]]
["bitfinex","ETHUSD",1723334253000,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83003],[2610.7,8.081852]],[[2611.5,1.53211004],[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712],[2613.4,16.01656]]]
["bitfinex","ETHUSD",1723334253197,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83003],[2610.7,8.081852]],[[2611.5,0.20673519],[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712],[2613.4,20.6452091]]]
["bitfinex","ETHUSD",1723334253401,[[2611.2,2.3487],[2611.1,7.65943],[2611.0,0.99],[2610.7,8.081852],[2607.2,10.90479035]],[[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712],[2613.4,20.6452091],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1723334253575,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83004],[2610.7,8.081852]],[[2611.6,1.53211319],[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712],[2613.4,20.6452091]]]
["bitfinex","ETHUSD",1723334253780,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83004],[2610.7,8.081852]],[[2611.5,1.32534395],[2611.6,0.20676924],[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712]]]
["bitfinex","ETHUSD",1723334254000,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83004],[2610.7,8.081852]],[[2611.4,0.20670113],[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712],[2634.8,0.27]]]
["bitfinex","ETHUSD",1723334254226,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83004],[2610.7,8.081852]],[[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712],[2614.1,6.01406747],[2617.3,9.96256254]]]
["bitfinex","ETHUSD",1723334254374,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83004],[2610.7,8.081852]],[[2611.3,0.20666708],[2611.6,1.32533328],[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712]]]
["bitfinex","ETHUSD",1723334254575,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83004],[2610.7,8.081852]],[[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712],[2614.1,0.0629472],[2614.2,5.95112027]]]
["bitfinex","ETHUSD",1723334254809,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83004],[2610.7,8.081852]],[[2611.6,1.53209368],[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712],[2613.2,3.25075081]]]
["bitfinex","ETHUSD",1723334255109,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83004],[2610.7,8.081852]],[[2611.5,1.32532444],[2611.6,0.20676924],[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712]]]
["bitfinex","ETHUSD",1723334255466,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83004],[2610.7,8.081852]],[[2611.4,0.20670113],[2611.5,1.32532444],[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712]]]
["bitfinex","ETHUSD",1723334255702,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83004],[2610.7,8.081852]],[[2611.4,0.20670113],[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712],[2634.7,0.27]]]
["bitfinex","ETHUSD",1723334256003,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83004],[2610.7,8.081852]],[[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712],[2617.3,9.96256254],[2634.7,0.27]]]
["bitfinex","ETHUSD",1723334256297,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83004],[2610.7,8.081852]],[[2611.6,1.53210486],[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712],[2613.3,4.3195206]]]
["bitfinex","ETHUSD",1723334256601,[[2611.2,2.3487],[2611.1,3.82971],[2611.0,0.99],[2610.9,3.83004],[2610.7,8.081852]],[[2611.5,1.32533562],[2611.6,0.20676924],[2611.7,3.82898],[2611.9,7.81864],[2612.1,2.4712]]]
["bitfinex","ETHUSD",1723334256897,[[2611.3,7.73552099],[2611.2,1.706841],[2611.0,3.82989],[2610.7,8.081852],[2610.3,20.02]],[[2611.4,0.20670113],[2611.9,3.0],[2612.1,3.82838],[2612.3,2.3075],[2612.6,3.82764]]]
["bitfinex","ETHUSD",1723334257105,[[2611.3,10.10892099],[2611.2,1.706841],[2611.0,3.82989],[2610.7,8.081852],[2610.3,20.02]],[[2611.4,0.20670113],[2611.8,3.0],[2612.0,3.0],[2612.1,4.81838],[2612.5,2.3075]]]
["bitfinex","ETHUSD",1723334257280,[[2611.5,3.8292],[2611.3,3.90601099],[2611.2,1.706841],[2611.0,3.82989],[2610.7,8.081852]],[[2612.0,3.0],[2612.1,4.81838],[2612.3,3.82812],[2612.5,2.3075],[2613.4,12.59055395]]]
["bitfinex","ETHUSD",1723334257484,[[2611.6,2.3734],[2611.5,3.8292],[2611.3,3.90601099],[2611.2,1.706841],[2611.0,3.82989]],[[2611.9,1.32518405],[2612.0,3.0],[2612.1,4.81838],[2612.3,3.82812],[2612.5,2.3075]]]
["bitfinex","ETHUSD",1723334257693,[[2611.6,2.3734],[2611.5,3.8292],[2611.3,3.90601099],[2611.2,1.706841],[2611.0,3.82989]],[[2612.0,3.0],[2612.1,4.81838],[2612.3,3.82812],[2612.5,2.3075],[2613.2,0.80010193]]]
["bitfinex","ETHUSD",1723334258017,[[2611.6,2.3734],[2611.5,3.8292],[2611.3,3.90601099],[2611.2,1.706841],[2611.0,3.82989]],[[2611.9,1.32515529],[2612.0,3.0],[2612.1,4.81838],[2612.3,3.82812],[2612.5,2.3075]]]
["bitfinex","ETHUSD",1723334258214,[[2611.6,2.3734],[2611.5,3.8292],[2611.3,3.90601099],[2611.2,1.706841],[2611.0,3.82989]],[[2612.0,3.0],[2612.1,4.81838],[2612.3,3.82812],[2612.5,2.3075],[2613.2,0.70010193]]]
["bitfinex","ETHUSD",1723334258385,[[2611.6,2.3734],[2611.5,3.8292],[2611.3,3.90601099],[2611.2,1.706841],[2611.0,3.82989]],[[2611.9,1.32516728],[2612.0,3.0],[2612.1,4.81838],[2612.3,3.82812],[2612.5,2.3075]]]
["bitfinex","ETHUSD",1723334258587,[[2611.6,2.3734],[2611.5,3.8292],[2611.3,3.90601099],[2611.2,1.706841],[2611.0,3.82989]],[[2612.0,3.0],[2612.1,4.81838],[2612.3,3.82812],[2612.5,2.3075],[2804.8,0.02877763]]]
["bitfinex","ETHUSD",1723334258810,[[2611.6,2.3734],[2611.5,3.8292],[2611.3,3.90601099],[2611.2,1.706841],[2611.0,3.82989]],[[2611.9,1.32516058],[2612.0,3.0],[2612.1,4.81838],[2612.3,3.82812],[2612.5,2.3075]]]
["bitfinex","ETHUSD",1723334259091,[[2611.6,2.3734],[2611.5,3.8292],[2611.3,3.90601099],[2611.2,1.706841],[2611.0,3.82989]],[[2612.0,3.0],[2612.1,4.81838],[2612.3,3.82812],[2612.5,2.3075],[2616.4,15.4628898]]]
["bitfinex","ETHUSD",1723334259313,[[2611.6,2.3734],[2611.5,3.8292],[2611.3,3.90601099],[2611.2,1.706841],[2611.0,3.82989]],[[2611.9,1.32516947],[2612.0,3.0],[2612.1,4.81838],[2612.3,3.82812],[2612.5,2.3075]]]
["bitfinex","ETHUSD",1723334259512,[[2611.6,2.3734],[2611.5,3.8292],[2611.3,3.90601099],[2611.2,1.706841],[2611.0,3.82989]],[[2612.0,3.0],[2612.1,4.81838],[2612.3,3.82812],[2612.5,2.3075]]]
["bitfinex","ETHUSD",1723334259513,[[2611.6,2.3734],[2611.5,3.8292],[2611.3,3.90601099],[2611.2,1.706841],[2611.0,3.82989]],[[2612.0,3.0],[2612.1,4.81838],[2612.3,3.82812],[2612.5,2.3075],[2613.2,0.70010193]]]
["bitfinex","ETHUSD",1723334259714,[[2611.6,2.3734],[2611.5,3.8292],[2611.3,3.90601099],[2611.2,1.706841],[2611.0,3.82989]],[[2611.9,1.32516479],[2612.0,3.0],[2612.1,4.81838],[2612.3,3.82812],[2612.5,2.3075]]]
["bitfinex","ETHUSD",1723334259920,[[2611.6,2.3734],[2611.5,3.8292],[2611.3,3.90601099],[2611.2,1.706841],[2611.0,3.82989]],[[2612.0,3.0],[2612.1,4.81838],[2612.3,3.82812],[2612.5,2.3075],[2613.3,5.49583061]]]
["bitfinex","ETHUSD",1723334260092,[[2611.6,2.3734],[2611.5,3.8292],[2611.3,3.90601099],[2611.2,1.706841],[2611.0,3.82989]],[[2611.9,1.32516616],[2612.0,3.0],[2612.1,8.64683],[2612.5,2.3075],[2613.3,5.49583061]]]
["bitfinex","ETHUSD",1723334260293,[[2611.6,2.3734],[2611.5,3.8292],[2611.3,3.90601099],[2611.2,1.706841],[2611.0,3.82989]],[[2612.0,3.0],[2612.1,8.64683],[2612.5,2.3075],[2613.1,3.92692],[2613.3,3.82668]]]
["bitfinex","ETHUSD",1723334260504,[[2611.6,2.3734],[2611.5,3.8292],[2611.3,3.90601099],[2611.2,1.706841],[2611.0,3.82989]],[[2612.0,6.82849],[2612.1,4.81838],[2612.5,2.3075],[2612.9,4.28433961],[2613.0,7.41644589]]]
["bitfinex","ETHUSD",1723334261090,[[2611.6,2.3734],[2611.3,3.82941],[2611.2,1.706841],[2611.1,3.82974],[2610.8,3.8302]],[[2611.9,5.15380663],[2612.0,3.0],[2612.1,0.99],[2612.4,3.82794],[2612.5,2.3075]]]
["bitfinex","ETHUSD",1723334261316,[[2611.6,2.3734],[2611.3,3.82941],[2611.2,1.706841],[2611.1,3.82974],[2610.8,3.8302]],[[2611.8,4.3251979],[2611.9,4.03552178],[2612.0,3.0],[2612.1,0.99],[2612.4,3.82794]]]
["bitfinex","ETHUSD",1723334261518,[[2611.6,2.3734],[2611.3,3.82941],[2611.2,1.706841],[2611.1,3.82977],[2610.8,3.8302]],[[2611.8,4.3251979],[2611.9,4.03552178],[2612.1,4.8184],[2612.4,3.82794],[2615.4,7.30587919]]]
["bitfinex","ETHUSD",1723334261756,[[2611.6,2.3734],[2611.3,3.82941],[2611.2,1.706841],[2611.1,3.82977],[2610.8,3.8302]],[[2611.7,0.20691053],[2611.8,3.0],[2611.9,3.82863],[2612.1,4.8184],[2612.4,3.82794]]]
["bitfinex","ETHUSD",1723334262047,[[2611.6,2.3734],[2611.2,5.536391],[2611.1,3.82977],[2610.7,11.912202],[2610.0,7.14949816]],[[2611.8,6.82888],[2612.1,4.81841],[2612.2,2.3075],[2612.3,3.8281],[2613.0,11.24346589]]]
["bitfinex","ETHUSD",1723334262248,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,1.706841],[2611.1,3.82977],[2610.7,11.912202]],[[2611.7,0.2068848],[2611.8,6.82888],[2612.1,4.81841],[2612.2,2.3075],[2612.3,3.8281]]]
["bitfinex","ETHUSD",1723334262532,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,1.706841],[2611.1,3.82977],[2610.7,11.912202]],[[2611.8,6.82888],[2612.1,4.81841],[2612.2,2.3075],[2612.3,3.8281],[2613.3,2.65054164]]]
["bitfinex","ETHUSD",1723334262738,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,1.706841],[2611.1,3.82977],[2610.7,11.912202]],[[2611.8,6.82888],[2611.9,0.99],[2612.1,3.82841],[2612.2,2.3075],[2612.3,3.8281]]]
["bitfinex","ETHUSD",1723334262892,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,1.706841],[2611.1,3.82977],[2610.7,11.912202]],[[2611.7,0.20688159],[2611.8,6.82888],[2611.9,0.99],[2612.1,3.82841],[2612.2,2.3075]]]
["bitfinex","ETHUSD",1723334263093,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,1.706841],[2611.1,3.82977],[2610.7,11.912202]],[[2611.8,6.82888],[2611.9,0.99],[2612.1,3.82841],[2612.2,2.3075],[2802.0,2.903]]]
["bitfinex","ETHUSD",1723334263351,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,1.706841],[2611.1,3.82977],[2610.7,11.912202]],[[2611.8,3.0],[2611.9,0.99],[2612.0,3.82861],[2612.1,3.82841],[2612.2,2.3075]]]
["bitfinex","ETHUSD",1723334263619,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,1.706841],[2611.1,3.82977],[2610.7,11.912202]],[[2611.7,0.20693949],[2611.9,3.99],[2612.0,3.82861],[2612.1,3.82841],[2612.2,2.3075]]]
["bitfinex","ETHUSD",1723334263924,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,0.99],[2611.1,3.82977],[2610.7,11.912202]],[[2611.9,3.99],[2612.0,3.82861],[2612.1,3.82841],[2612.2,2.3075],[2635.2,0.3973156]]]
["bitfinex","ETHUSD",1723334264127,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,0.99],[2611.1,3.82977],[2610.7,11.912202]],[[2611.7,0.20693949],[2611.8,1.32526345],[2611.9,3.99],[2612.0,3.82861],[2612.1,3.82841]]]
["bitfinex","ETHUSD",1723334264422,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,0.99],[2611.1,3.82977],[2610.7,11.912202]],[[2611.8,3.20697353],[2611.9,7.81865],[2612.1,3.82841],[2631.1,23.24597926],[2635.2,0.3973156]]]
["bitfinex","ETHUSD",1723334264628,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,0.99],[2611.1,3.82977],[2610.7,11.912202]],[[2611.7,0.20693949],[2611.9,7.81865],[2612.1,3.82841],[2623.7,16.6042709],[2631.1,23.24597926]]]
["bitfinex","ETHUSD",1723334264795,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,0.99],[2611.1,3.82977],[2610.7,11.912202]],[[2611.7,0.20693949],[2611.9,7.81865],[2612.1,3.82841],[2613.3,2.65051591],[2623.7,16.6042709]]]
["bitfinex","ETHUSD",1723334265129,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,0.99],[2611.1,3.82977],[2610.7,11.912202]],[[2611.9,7.81865],[2612.1,3.82841],[2613.3,2.65051591],[2623.7,16.6042709],[2635.0,0.27]]]
["bitfinex","ETHUSD",1723334265421,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,0.99],[2611.1,3.82977],[2610.7,11.912202]],[[2611.7,0.20693949],[2611.8,1.32526175],[2611.9,7.81865],[2612.1,3.82841],[2613.3,2.65051591]]]
["bitfinex","ETHUSD",1723334265638,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,0.99],[2611.1,3.82977],[2610.7,11.912202]],[[2611.8,3.0],[2611.9,4.81865],[2612.1,3.82841],[2613.3,2.65051591],[2635.0,0.27]]]
["bitfinex","ETHUSD",1723334265943,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,0.99],[2611.1,3.82977],[2610.7,11.912202]],[[2611.7,0.20693949],[2611.8,3.0],[2611.9,4.81865],[2612.1,3.82841],[2613.3,2.65051591]]]
["bitfinex","ETHUSD",1723334266309,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,0.99],[2611.1,3.82977],[2610.7,11.912202]],[[2611.8,3.0],[2611.9,4.81865],[2612.1,3.82841],[2613.3,2.65051591],[2801.6,0.0038]]]
["bitfinex","ETHUSD",1723334266505,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,0.99],[2611.1,3.82977],[2610.7,11.912202]],[[2611.7,0.20693949],[2611.8,3.0],[2611.9,4.81865],[2612.1,3.82841],[2613.3,2.65051591]]]
["bitfinex","ETHUSD",1723334266711,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,0.99],[2611.1,3.82977],[2610.7,11.912202]],[[2611.8,3.0],[2611.9,4.81865],[2612.1,3.82841],[2613.3,2.65051591],[2801.6,0.0038]]]
["bitfinex","ETHUSD",1723334267045,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,0.99],[2611.1,3.82977],[2610.7,11.912202]],[[2611.7,0.20693949],[2611.8,3.0],[2611.9,4.81865],[2612.1,3.82841],[2613.3,2.65051591]]]
["bitfinex","ETHUSD",1723334267423,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,0.99],[2611.1,3.82977],[2610.7,11.912202]],[[2611.8,3.0],[2611.9,4.81865],[2612.1,3.82841],[2613.3,2.65051591],[2802.0,2.903]]]
["bitfinex","ETHUSD",1723334267745,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,0.99],[2611.1,3.82977],[2610.7,11.912202]],[[2611.7,0.20693949],[2611.8,3.0],[2611.9,4.81865],[2612.1,3.82841],[2613.3,2.65051591]]]
["bitfinex","ETHUSD",1723334267941,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,0.99],[2611.1,3.82977],[2610.7,11.912202]],[[2611.8,3.0],[2611.9,4.81865],[2612.1,3.82841],[2613.3,2.65051591],[2802.0,2.903]]]
["bitfinex","ETHUSD",1723334268113,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,0.99],[2611.1,3.82977],[2610.7,11.912202]],[[2611.7,0.20693949],[2611.8,3.0],[2611.9,4.81865],[2612.1,3.82841],[2613.3,2.65051591]]]
["bitfinex","ETHUSD",1723334268511,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,0.99],[2611.1,3.82977],[2610.7,11.912202]],[[2611.8,3.0],[2611.9,4.81865],[2612.1,3.82841],[2613.3,2.65051591],[2802.0,2.903]]]
["bitfinex","ETHUSD",1723334268839,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,0.99],[2611.1,3.82977],[2610.7,11.912202]],[[2611.7,0.20693949],[2611.8,3.0],[2611.9,4.81865],[2612.1,3.82841],[2621.3,13.28341672]]]
["bitfinex","ETHUSD",1723334269044,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,0.99],[2611.1,3.82977],[2610.7,11.912202]],[[2611.7,0.20693949],[2611.8,3.0],[2611.9,4.81865],[2612.1,3.82841],[2613.3,2.65053836]]]
["bitfinex","ETHUSD",1723334269344,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,0.99],[2611.1,3.82977],[2610.7,11.912202]],[[2611.8,3.0],[2611.9,4.81865],[2612.1,3.82841],[2613.3,2.65053836],[2616.4,24.09543003]]]
["bitfinex","ETHUSD",1723334269546,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,0.99],[2611.1,3.82977],[2610.7,11.912202]],[[2611.7,0.20693949],[2611.8,3.0],[2611.9,4.81865],[2612.1,3.82841],[2613.3,2.65053836]]]
["bitfinex","ETHUSD",1723334269716,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,0.99],[2611.1,3.82977],[2610.7,11.912202]],[[2611.8,3.0],[2611.9,4.81865],[2612.1,3.82841],[2613.3,2.65053836],[2801.6,0.0038]]]
["bitfinex","ETHUSD",1723334269916,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,0.99],[2611.1,3.82977],[2610.7,11.912202]],[[2611.7,0.20693949],[2611.8,3.0],[2611.9,4.81865],[2613.3,2.65053836],[2801.6,0.0038]]]
["bitfinex","ETHUSD",1723334270216,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,0.99],[2611.1,3.82977],[2610.7,11.912202]],[[2611.8,3.0],[2611.9,4.81865],[2613.3,2.65053836],[2801.6,0.0038],[2802.0,2.903]]]
["bitfinex","ETHUSD",1723334270434,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,0.99],[2611.1,3.82977],[2610.7,11.912202]],[[2611.7,0.20693949],[2611.8,3.0],[2611.9,4.81865],[2613.3,2.65053836],[2621.2,13.28341672]]]
["bitfinex","ETHUSD",1723334270746,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,0.99],[2611.1,3.82977],[2610.7,11.912202]],[[2611.8,3.0],[2611.9,4.81865],[2613.3,2.65053836],[2621.2,13.28341672],[2801.6,0.0038]]]
["bitfinex","ETHUSD",1723334270909,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,0.99],[2611.1,3.82977],[2610.7,11.912202]],[[2611.7,0.20693949],[2611.8,3.0],[2611.9,4.81865],[2613.3,2.65053836],[2621.2,13.28341672]]]
["bitfinex","ETHUSD",1723334271113,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,0.99],[2611.1,3.82977],[2610.7,11.912202]],[[2611.8,3.0],[2611.9,4.81865],[2613.3,2.65053836],[2621.2,13.28341672],[2635.9,26.56683344]]]
["bitfinex","ETHUSD",1723334271308,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,0.99],[2611.1,3.82977],[2610.7,11.912202]],[[2611.7,0.20693949],[2611.8,3.0],[2611.9,4.81865],[2613.3,2.65053836],[2621.2,13.28341672]]]
["bitfinex","ETHUSD",1723334271514,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,0.99],[2611.1,3.82977],[2610.7,11.912202]],[[2611.8,6.82881],[2611.9,4.81865],[2613.3,2.65053836],[2613.6,3.28912875],[2613.7,4.6286491]]]
["bitfinex","ETHUSD",1723334271710,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,0.99],[2611.1,3.82977],[2610.7,11.912202]],[[2611.7,1.53223756],[2611.8,6.82881],[2611.9,4.81865],[2613.3,2.65053836],[2613.6,7.91777785]]]
["bitfinex","ETHUSD",1723334271940,[[2611.6,2.3734],[2611.3,3.8295],[2611.2,0.99],[2611.1,3.82977],[2610.7,11.912202]],[[2611.7,1.53223756],[2611.8,3.0],[2611.9,4.81865],[2612.1,3.82841],[2613.3,2.65053836]]]
["bitfinex","ETHUSD",1723334272262,[[2611.6,2.3734],[2611.4,3.82931],[2611.3,3.8295],[2611.2,0.99],[2610.7,8.081852]],[[2611.7,0.20693949],[2611.8,3.0],[2612.0,3.82849],[2612.1,3.82841],[2612.4,2.3075]]]
["bitfinex","ETHUSD",1723334272454,[[2611.6,2.993671],[2611.4,4.89588846],[2611.3,3.8295],[2610.7,8.081852],[2610.1,6.50965857]],[[2611.7,0.20693949],[2611.9,3.0],[2612.0,3.82849],[2612.1,3.82841],[2612.3,0.99]]]
["bitfinex","ETHUSD",1723334272747,[[2611.7,2.3734],[2611.6,0.620271],[2611.4,4.89588846],[2611.3,3.8295],[2610.7,8.081852]],[[2611.9,3.0],[2612.0,3.82849],[2612.1,3.82841],[2612.3,0.99],[2612.7,0.18674099]]]
["bitfinex","ETHUSD",1723334273045,[[2611.7,2.3734],[2611.4,4.89588846],[2611.3,3.8295],[2610.7,8.081852],[2607.4,7.28174355]],[[2611.9,3.0],[2612.0,3.82849],[2612.1,3.82841],[2612.3,0.99],[2612.6,2.3075]]]
["bitfinex","ETHUSD",1723334273554,[[2611.7,2.3734],[2611.4,4.89588846],[2611.3,3.8295],[2611.2,7.35],[2610.9,16.26004]],[[2611.9,3.0],[2612.0,3.82849],[2612.1,3.82841],[2612.3,0.99],[2612.6,2.3075]]]
["bitfinex","ETHUSD",1723334273917,[[2611.7,2.3734],[2611.5,3.82917],[2611.4,1.06657846],[2611.3,3.8295],[2611.2,7.35]],[[2611.9,3.0],[2612.1,3.82841],[2612.3,4.81812],[2612.6,2.3075],[2802.2,0.02841868]]]
["bitfinex","ETHUSD",1723334274119,[[2611.7,2.3734],[2611.5,3.82917],[2611.4,0.99],[2611.3,3.8295],[2611.2,7.35]],[[2612.0,3.0],[2612.1,3.82841],[2612.3,4.81812],[2612.6,2.3075],[2614.7,5.95112027]]]
["bitfinex","ETHUSD",1723334274315,[[2611.7,2.3734],[2611.5,3.90574744],[2611.4,0.99],[2611.3,3.8295],[2611.2,7.35]],[[2612.0,3.0],[2612.1,3.82841],[2612.3,4.81812],[2612.6,2.3075],[2612.7,4.01424099]]]
["bitfinex","ETHUSD",1723334274825,[[2611.7,2.3734],[2611.2,7.35]],[[2612.0,3.0],[2612.3,4.81812],[2612.6,2.3075]]]
["bitfinex","ETHUSD",1723334274826,[[2611.7,2.4499748],[2611.6,0.99],[2611.2,7.35],[2610.9,12.43],[2610.7,4.562172]],[[2612.0,3.0],[2612.3,3.82812],[2612.5,3.82782],[2612.6,2.3075],[2612.9,4.28432961]]]
["bitfinex","ETHUSD",1723334275045,[[2611.9,2.3734],[2611.8,0.34399748],[2611.7,0.0765748],[2611.6,0.99],[2611.2,7.35]],[[2612.3,3.82812],[2612.5,4.81782],[2612.8,2.3075],[2612.9,3.82721],[2613.4,0.01638367]]]
["bitfinex","ETHUSD",1723334275219,[[2611.9,2.3734],[2611.8,0.34399748],[2611.7,3.9053948],[2611.6,0.99],[2611.2,7.35]],[[2612.3,3.82812],[2612.5,4.81782],[2612.8,2.3075],[2612.9,3.82721],[2613.3,4.28379961]]]
["bitfinex","ETHUSD",1723334275419,[[2611.9,2.3734],[2611.8,0.42056599],[2611.7,3.82882],[2611.6,4.81895],[2611.2,11.17959]],[[2612.3,3.82812],[2612.5,4.81782],[2612.8,2.3075],[2612.9,3.82721],[2613.3,4.28379961]]]
["bitfinex","ETHUSD",1723334276316,[[2611.9,2.3734],[2611.8,0.42056599],[2611.7,3.82882],[2611.6,4.81895],[2611.2,11.17959]],[[2612.2,3.0],[2612.3,3.82812],[2612.5,4.81782],[2612.8,2.3075],[2612.9,3.82721]]]
["bitfinex","ETHUSD",1723334276519,[[2611.9,2.3734],[2611.8,0.42056599],[2611.7,3.82882],[2611.6,4.81895],[2611.2,11.17959]],[[2612.1,0.20706081],[2612.2,3.0],[2612.3,3.82812],[2612.5,4.81782],[2612.8,2.3075]]]
["bitfinex","ETHUSD",1723334277538,[[2611.9,2.3734],[2611.8,0.34399748],[2611.6,8.64791],[2611.2,11.17959],[2607.7,0.35306162]],[[2612.1,0.20706081],[2612.2,6.82822],[2612.5,4.81782],[2612.8,6.13487],[2613.2,3.82682]]]
["bitfinex","ETHUSD",1723334277738,[[2611.9,2.3734],[2611.8,0.34399748],[2611.6,4.81895],[2611.4,3.82928],[2611.2,11.17959]],[[2612.1,0.20706081],[2612.2,6.82822],[2612.4,3.82793],[2612.5,0.99],[2612.8,6.13487]]]
["bitfinex","ETHUSD",1723334277938,[[2611.9,2.3734],[2611.8,0.34399748],[2611.6,4.81895],[2611.4,3.82928],[2611.2,7.35]],[[2612.1,0.20706081],[2612.2,10.65653],[2612.5,0.99],[2612.7,3.82751],[2612.8,2.3075]]]
["bitfinex","ETHUSD",1723334278137,[[2611.9,2.3734],[2611.8,0.34399748],[2611.6,4.81895],[2611.4,3.82932],[2611.2,7.35]],[[2612.1,0.20706081],[2612.2,6.82822],[2612.5,0.99],[2612.7,3.82751],[2612.8,2.3075]]]
["bitfinex","ETHUSD",1723334278449,[[2611.9,2.3734],[2611.6,4.81895],[2611.4,3.82932],[2611.2,7.35],[2611.1,3.82974]],[[2612.1,0.20706081],[2612.2,6.82822],[2612.4,3.8279],[2612.5,0.99],[2612.7,3.82751]]]
["bitfinex","ETHUSD",1723334278659,[[2611.9,2.3734],[2611.7,3.82892],[2611.6,0.99],[2611.4,3.82928],[2611.2,7.35]],[[2612.1,0.20706081],[2612.2,6.82822],[2612.3,0.99],[2612.4,3.8279],[2612.7,3.82751]]]
["bitfinex","ETHUSD",1723334278847,[[2611.9,2.3734],[2611.6,0.99],[2611.5,3.82911],[2611.4,3.82928],[2611.2,7.35]],[[2612.1,4.03540081],[2612.2,6.82822],[2612.3,0.99],[2612.7,3.82751],[2613.0,4.01590854]]]
["bitfinex","ETHUSD",1723334279247,[[2611.9,2.3734],[2611.6,0.99],[2611.5,3.82911],[2611.4,3.82928],[2611.2,7.35]],[[2612.1,0.20706081],[2612.2,6.82822],[2612.3,0.99],[2612.4,3.82795],[2612.7,3.82751]]]
["bitfinex","ETHUSD",1723334279448,[[2611.9,2.3734],[2611.5,11.17911],[2611.4,4.81928]],[[2612.1,0.20706081],[2612.2,6.82822],[2612.3,0.99],[2612.4,3.82795],[2612.7,3.82751]]]
["bitfinex","ETHUSD",1723334279449,[[2611.9,2.3734],[2611.5,11.17911],[2611.4,4.81928],[2611.0,19.92],[2609.2,4.6385712]],[[2612.1,0.20706081],[2612.2,6.82822],[2612.3,0.99],[2612.4,3.82795],[2612.7,3.82751]]]
["bitfinex","ETHUSD",1723334279651,[[2611.9,2.3734],[2611.6,3.82906],[2611.5,7.35],[2611.4,4.81928],[2611.0,19.92]],[[2612.1,0.20706081],[2612.2,6.82822],[2612.3,0.99],[2612.4,3.82795],[2612.7,3.82751]]]
["bitfinex","ETHUSD",1723334282551,[[2611.9,2.3734],[2611.6,7.65804],[2611.5,7.35],[2611.4,0.99],[2611.0,19.92]],[[2612.1,0.20706081],[2612.2,6.82822],[2612.3,0.99],[2612.4,3.82795],[2612.7,3.82751]]]
["bitfinex","ETHUSD",1723334282750,[[2612.6,2.4233],[2612.4,3.82789],[2612.0,4.81848],[2611.9,0.23734],[2611.7,0.07656684]],[[2613.7,3.82603],[2614.1,0.0629472],[2614.2,3.82535],[2614.6,3.82471],[2614.7,0.11645833]]]
["bitfinex","ETHUSD",1723334282961,[[2613.0,2.4233],[2612.9,0.99],[2612.7,0.07653242],[2612.0,11.62917685],[2611.9,1.53303694]],[[2613.6,1.32443769],[2613.9,3.82573],[2614.1,2.3667472],[2614.3,3.82514],[2614.5,0.90046065]]]
["bitfinex","ETHUSD",1723334283263,[[2613.3,2.4233],[2613.2,3.8267],[2613.1,1.06652486],[2613.0,0.34133],[2612.8,3.82723]],[[2614.1,6.1922172],[2614.3,3.82515],[2614.5,0.5],[2614.7,3.82453],[2615.1,3.92402]]]
["bitfinex","ETHUSD",1723334283451,[[2613.4,3.90282841],[2613.3,3.4133],[2613.2,3.8267],[2613.0,0.34133],[2612.8,3.82723]],[[2614.1,3.8884172],[2614.2,0.99],[2614.3,3.82515],[2614.4,2.3038],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334283641,[[2613.5,3.82627],[2613.4,3.90282841],[2613.3,3.4133],[2613.0,0.34133],[2612.9,3.82711]],[[2614.1,0.0629472],[2614.2,0.99],[2614.3,3.82515],[2614.4,2.3038],[2614.5,4.32489]]]
["bitfinex","ETHUSD",1723334283848,[[2613.8,2.4233],[2613.5,2.18075808],[2613.0,0.34133],[2612.8,1.19569694],[2612.5,3.89131959]],[[2614.1,0.0629472],[2614.4,0.99],[2614.5,4.32489],[2614.7,3.82457],[2614.9,6.12805]]]
["bitfinex","ETHUSD",1723334284042,[[2613.8,6.24908],[2613.7,0.99],[2613.6,3.82608],[2613.5,0.07651824],[2613.3,3.82652]],[[2614.1,0.0629472],[2614.5,4.32489],[2614.7,3.82457],[2614.9,2.3038],[2615.1,3.82397]]]
["bitfinex","ETHUSD",1723334284248,[[2613.8,6.24908],[2613.7,0.99],[2613.6,3.82608]],[[2614.1,0.0629472],[2614.5,4.32489],[2614.9,2.3038]]]
["bitfinex","ETHUSD",1723334284249,[[2613.8,6.24908],[2613.7,0.99],[2613.6,3.82608],[2613.2,3.82666],[2612.7,5.01418726]],[[2614.1,0.0629472],[2614.5,4.32489],[2614.9,2.3038],[2615.0,3.82415],[2615.4,3.82362]]]
["bitfinex","ETHUSD",1723334284492,[[2613.8,6.24908],[2613.7,0.99],[2613.6,3.82608],[2613.2,3.82666],[2612.8,1.7835542]],[[2614.1,0.0629472],[2614.5,4.32489],[2614.9,2.3038],[2615.0,3.82415],[2615.4,3.82362]]]
["bitfinex","ETHUSD",1723334284493,[[2613.8,6.24908],[2613.7,0.99],[2613.6,3.82608],[2613.2,3.82666],[2612.8,1.7835542]],[[2614.1,0.0629472],[2614.5,5.31489],[2614.7,3.82454],[2614.9,2.3038],[2615.0,3.82415]]]
["bitfinex","ETHUSD",1723334284845,[[2613.8,6.24908],[2613.6,3.82608],[2613.5,0.99],[2613.2,3.82666],[2612.8,1.7835542]],[[2614.1,0.0629472],[2614.5,5.31489],[2614.7,3.82454],[2614.9,2.3038],[2615.0,3.82415]]]
["bitfinex","ETHUSD",1723334285398,[[2613.8,2.4233],[2613.4,3.82633],[2612.9,4.51841959],[2612.8,0.48222172],[2612.7,0.55]],[[2614.1,0.0629472],[2614.4,0.99],[2614.5,0.5],[2614.7,3.82462],[2614.8,3.82447]]]
["bitfinex","ETHUSD",1723334285545,[[2613.8,2.4233],[2613.4,4.81633],[2612.9,3.8271],[2612.8,0.48222172],[2612.7,0.55]],[[2614.1,3.8884472],[2614.5,0.5],[2614.7,3.82462],[2615.1,3.92397],[2616.6,6.68536225]]]
["bitfinex","ETHUSD",1723334285853,[[2613.8,2.4233],[2613.5,3.82628],[2613.4,0.99],[2612.9,3.8271],[2612.7,0.55]],[[2614.1,0.0629472],[2614.3,4.81524],[2614.5,0.5],[2614.7,3.82462],[2615.1,3.92397]]]
["bitfinex","ETHUSD",1723334286059,[[2613.4,2.4233],[2613.1,3.82683],[2612.7,4.37744],[2612.2,0.1],[2611.8,3.82864]],[[2614.1,4.8783772],[2614.3,2.3038],[2614.5,0.5],[2614.9,3.82433],[2615.1,3.92397]]]
["bitfinex","ETHUSD",1723334286289,[[2613.4,2.4233],[2613.1,3.82683],[2613.0,0.99],[2612.9,3.82713],[2612.7,0.55]],[[2614.1,4.8783772],[2614.3,2.3038],[2614.5,0.5],[2614.9,3.82433],[2615.1,3.92397]]]
["bitfinex","ETHUSD",1723334286290,[[2613.4,2.4233],[2613.1,3.82683],[2613.0,0.99],[2612.9,3.82713],[2612.7,0.55]],[[2613.8,3.82585],[2613.9,0.99],[2614.1,0.0629472],[2614.3,2.3038],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334286455,[[2613.4,2.4233],[2613.2,3.82671],[2613.1,3.82683],[2613.0,0.99],[2612.7,0.55]],[[2613.9,0.99],[2614.0,3.82562],[2614.1,3.8883972],[2614.3,2.3038],[2614.4,3.82503]]]
["bitfinex","ETHUSD",1723334286644,[[2613.4,2.4233],[2613.1,3.82683],[2613.0,0.99],[2612.9,3.8271],[2612.7,0.55]],[[2613.9,4.81571],[2614.0,3.0],[2614.1,3.8883972],[2614.3,2.3038],[2614.4,3.82503]]]
["bitfinex","ETHUSD",1723334286948,[[2613.4,2.4233],[2613.2,3.82669],[2613.1,3.82683],[2613.0,0.99],[2612.7,0.55]],[[2613.8,3.0],[2613.9,4.81571],[2614.0,3.0],[2614.1,3.8883972],[2614.3,2.3038]]]
["bitfinex","ETHUSD",1723334287148,[[2613.4,2.4233]],[[2613.8,3.0],[2613.9,4.81571],[2614.0,3.0],[2614.1,3.8883972],[2614.3,2.3038]]]
["bitfinex","ETHUSD",1723334287149,[[2613.4,2.4233],[2612.0,7.45],[2611.9,0.23734],[2608.4,10.90479035],[2608.3,0.00432061]],[[2613.8,3.0],[2613.9,0.99],[2614.1,0.0629472],[2614.3,2.3038],[2614.9,3.92433]]]
["bitfinex","ETHUSD",1723334287354,[[2613.0,2.4233],[2612.8,3.8273],[2612.6,0.99],[2612.5,3.8277],[2612.1,3.82833]],[[2614.1,0.0629472],[2614.3,2.3038]]]
["bitfinex","ETHUSD",1723334287355,[[2613.0,2.4233],[2612.8,3.8273],[2612.6,0.99],[2612.5,3.8277],[2612.1,3.82833]],[[2613.4,3.82644],[2613.5,0.99],[2614.0,3.82563],[2614.1,0.0629472],[2614.2,3.0]]]
["bitfinex","ETHUSD",1723334287551,[[2613.0,2.4233],[2612.8,3.8273],[2612.6,4.81756],[2612.2,3.82812],[2612.1,0.768734]],[[2613.5,0.99],[2613.6,3.82614],[2613.8,3.8259],[2614.0,3.82563],[2614.1,0.0629472]]]
["bitfinex","ETHUSD",1723334287753,[[2613.0,2.4233],[2612.8,3.8273],[2612.6,3.82757],[2612.3,3.82793],[2612.2,2.372]],[[2613.6,6.82614],[2613.8,3.8259],[2614.1,0.0629472],[2614.2,2.372],[2614.8,0.44847319]]]
["bitfinex","ETHUSD",1723334288093,[[2613.0,2.4233],[2612.8,3.8273],[2612.6,3.82757],[2612.3,3.82793],[2612.2,2.372]],[[2613.6,6.82614],[2613.8,3.8259],[2614.1,0.0629472],[2614.2,6.19733],[2614.8,0.44847319]]]
["bitfinex","ETHUSD",1723334288592,[[2613.0,2.4233],[2612.3,3.82793],[2612.2,2.372]],[[2613.6,6.82614],[2613.8,3.8259],[2614.1,0.0629472],[2614.2,6.19733],[2614.8,0.44847319]]]
["bitfinex","ETHUSD",1723334288593,[[2613.0,2.4233],[2612.9,3.82716],[2612.7,3.82745],[2612.3,3.82793],[2612.2,2.372]],[[2613.6,6.82614],[2613.8,3.8259],[2614.1,0.0629472],[2614.2,6.19733],[2614.8,0.44847319]]]
["bitfinex","ETHUSD",1723334288895,[[2613.0,2.4233],[2612.9,3.82716],[2612.7,3.82745],[2612.3,3.82793],[2612.2,2.372]],[[2613.5,3.82629],[2613.6,6.82614],[2614.1,0.0629472],[2614.2,6.19733],[2614.5,4.32491]]]
["bitfinex","ETHUSD",1723334289190,[[2613.0,2.4233],[2612.9,3.82716],[2612.7,3.82745],[2612.3,3.82793],[2612.2,2.372]],[[2613.4,3.0],[2613.5,3.82629],[2613.6,3.82614],[2614.1,0.0629472],[2614.2,6.19733]]]
["bitfinex","ETHUSD",1723334289370,[[2613.0,2.4233],[2612.9,3.82716],[2612.7,3.82745],[2612.3,3.82793],[2612.2,2.372]],[[2613.4,3.0],[2613.5,3.82629],[2613.6,3.82614],[2614.1,3.8884172],[2614.2,2.372]]]
["bitfinex","ETHUSD",1723334289962,[[2613.0,2.4233],[2612.7,3.82745],[2612.5,3.82769],[2612.2,2.372],[2612.0,11.17834]],[[2613.4,6.82646],[2613.6,3.82614],[2614.0,3.82562],[2614.1,0.0629472],[2614.2,2.372]]]
["bitfinex","ETHUSD",1723334290163,[[2613.0,2.4233],[2612.7,3.82745],[2612.5,3.82769],[2612.2,2.372],[2612.1,4.596984]],[[2613.4,6.82646],[2613.6,3.82614],[2614.0,3.82562],[2614.1,0.0629472],[2614.2,2.372]]]
["bitfinex","ETHUSD",1723334290381,[[2613.0,2.4233],[2612.7,3.82745],[2612.2,2.372],[2612.1,4.596984]],[[2613.4,6.82646],[2613.6,3.82614],[2614.0,3.82562],[2614.1,0.0629472],[2614.2,2.372]]]
["bitfinex","ETHUSD",1723334290382,[[2613.0,2.4233],[2612.8,3.82727],[2612.7,3.82745],[2612.2,6.20013],[2612.1,0.768734]],[[2613.4,6.82646],[2613.6,3.82614],[2614.0,3.82562],[2614.1,0.0629472],[2614.2,2.372]]]
["bitfinex","ETHUSD",1723334290557,[[2613.0,2.4233],[2612.8,3.82727],[2612.7,3.82745],[2612.2,6.20013],[2612.1,0.768734]],[[2613.3,0.15652861],[2613.4,6.82646],[2613.6,3.82614],[2614.0,3.82562],[2614.1,0.0629472]]]
["bitfinex","ETHUSD",1723334291192,[[2613.0,2.4233],[2612.7,3.82745],[2612.5,3.82772],[2612.2,6.20013],[2612.1,0.768734]],[[2613.3,0.15652861],[2613.4,6.82646],[2613.6,3.82614],[2614.0,3.82562],[2614.1,0.0629472]]]
["bitfinex","ETHUSD",1723334291366,[[2613.0,2.4233],[2612.7,3.82745],[2612.6,7.35],[2612.5,3.82772],[2612.4,12.43]],[[2613.3,0.15652861],[2613.4,6.82646],[2613.6,3.82614],[2613.8,2.3038],[2614.0,3.82562]]]
["bitfinex","ETHUSD",1723334291775,[[2613.0,2.4233],[2612.8,3.82724],[2612.7,3.82745],[2612.6,7.35],[2612.4,12.43]],[[2613.3,0.15652861],[2613.4,3.0],[2613.6,3.82614],[2613.8,6.1297],[2614.0,3.82562]]]
["bitfinex","ETHUSD",1723334292083,[[2613.0,2.4233],[2612.8,3.82724],[2612.7,3.82745],[2612.6,7.35],[2612.4,12.43]],[[2613.3,0.15652861],[2613.5,6.82629],[2613.6,3.82614],[2614.0,3.82562],[2614.1,2.3667472]]]
["bitfinex","ETHUSD",1723334292399,[[2613.0,2.4233],[2612.9,3.82716],[2612.7,3.82745],[2612.6,7.35],[2612.4,12.43]],[[2613.5,3.0],[2613.6,3.82614],[2613.8,3.82589],[2614.0,3.82562],[2614.1,2.3667472]]]
["bitfinex","ETHUSD",1723334292698,[[2613.0,2.4233],[2612.9,3.82716],[2612.7,3.82745],[2612.6,7.35],[2612.4,12.43]],[[2613.4,0.15645931],[2613.5,3.0],[2613.6,3.82614],[2613.8,3.82589],[2614.0,3.82562]]]
["bitfinex","ETHUSD",1723334293383,[[2613.0,2.4233],[2612.9,3.82716],[2612.7,3.8274],[2612.6,7.35],[2612.4,16.25782]],[[2613.4,0.15645931],[2613.5,3.0],[2613.6,3.82614],[2613.8,3.82589],[2614.2,6.19728]]]
["bitfinex","ETHUSD",1723334293902,[[2613.0,6.25024],[2612.9,3.82716],[2612.6,7.35],[2612.4,16.25782],[2610.4,6.34791817]],[[2613.4,0.15645931],[2613.5,3.0],[2613.8,3.82589],[2614.2,6.19728]]]
["bitfinex","ETHUSD",1723334293903,[[2613.0,6.25024],[2612.9,3.82716],[2612.6,7.35],[2612.4,16.25782],[2610.4,6.34791817]],[[2613.4,0.15645931],[2613.5,3.0],[2613.8,3.82589],[2614.2,6.19728],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334294104,[[2613.0,6.25024],[2612.9,3.82716],[2612.6,7.35],[2612.4,16.25782],[2610.4,6.34791817]],[[2613.4,0.15645931],[2613.7,3.0],[2613.8,3.82589],[2614.2,6.19728],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334294395,[[2613.0,6.25024],[2612.9,3.82716],[2612.6,7.35],[2612.4,16.25782],[2610.4,6.34791817]],[[2613.7,3.0],[2613.8,3.82589],[2614.2,6.19728],[2614.5,0.5],[2806.8,0.01103402]]]
["bitfinex","ETHUSD",1723334294558,[[2613.0,6.25024],[2612.9,3.82716],[2612.6,7.35],[2612.4,16.25782],[2610.4,2.372]],[[2613.7,3.0],[2613.8,3.82589],[2614.2,6.19728],[2614.5,0.5],[2622.0,11.41821981]]]
["bitfinex","ETHUSD",1723334294763,[[2613.0,6.25024],[2612.9,3.82716],[2612.6,7.35],[2612.4,16.25782],[2610.4,2.372]],[[2613.6,0.15651843],[2613.7,3.0],[2613.8,3.82589],[2614.2,6.19728],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334295291,[[2613.1,3.82685],[2613.0,2.4233],[2612.9,3.82716],[2612.6,7.35],[2612.5,3.82768]],[[2613.6,0.15651843],[2613.7,3.0],[2613.8,3.82589],[2614.2,6.19728],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334295599,[[2613.1,3.82685],[2613.0,2.4233],[2612.9,3.82716],[2612.6,7.35],[2612.5,3.82768]],[[2613.6,0.15651843],[2613.7,6.82601],[2613.8,3.82589],[2614.2,6.19728],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334295804,[[2613.0,2.4233],[2612.9,3.82707],[2612.7,3.82742],[2612.6,7.35],[2612.5,3.82768]],[[2613.6,3.98267843],[2613.7,3.0],[2613.8,3.82589],[2614.2,6.19728],[2614.5,4.3249]]]
["bitfinex","ETHUSD",1723334296018,[[2613.1,3.82686],[2613.0,2.4233],[2612.9,3.82707],[2612.6,7.35],[2612.5,3.82769]],[[2613.5,3.0],[2613.6,0.15651843],[2613.7,6.82609],[2614.3,3.82514],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334296169,[[2613.0,2.4233],[2612.9,7.65411],[2612.6,7.35],[2612.5,3.82769],[2607.9,0.21796368]],[[2613.4,0.15648596],[2613.6,3.82616],[2613.7,3.0],[2613.8,3.82596],[2614.2,3.8253]]]
["bitfinex","ETHUSD",1723334296369,[[2613.0,6.25027],[2612.9,3.82704],[2612.6,7.35],[2612.5,3.82769],[2612.2,19.92]],[[2613.5,3.0],[2613.6,3.82616],[2613.7,3.0],[2613.8,3.82596],[2614.2,3.8253]]]
["bitfinex","ETHUSD",1723334296569,[[2613.0,2.4233],[2612.9,3.82704],[2612.7,3.82739],[2612.6,7.35],[2612.5,3.82769]],[[2613.4,0.15629816],[2613.5,3.0],[2613.6,3.82616],[2613.8,3.82596],[2614.2,3.8253]]]
["bitfinex","ETHUSD",1723334296781,[[2613.0,2.4233],[2612.9,3.82704],[2612.6,7.35],[2612.5,3.82769],[2610.5,3.95502788]],[[2613.4,0.15629816],[2613.5,3.0],[2613.6,3.82616],[2613.8,3.82596],[2614.2,3.8253]]]
["bitfinex","ETHUSD",1723334297080,[[2613.0,2.4233],[2612.9,3.82704],[2612.6,7.35],[2612.5,3.82769],[2610.6,3.28872232]],[[2613.4,0.15629816],[2613.5,3.0],[2613.8,7.65192],[2614.2,3.8253],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334297282,[[2613.1,3.82682],[2613.0,2.4233],[2612.9,3.82704],[2612.6,7.35],[2612.5,3.82769]],[[2613.4,0.15629816],[2613.7,6.826],[2613.8,3.82596],[2614.2,3.8253],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334297587,[[2613.0,2.4233],[2612.9,3.82704],[2612.6,7.35],[2612.5,3.82769]],[[2613.4,0.15629816],[2613.7,6.826],[2613.8,3.82596],[2614.2,3.8253],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334297588,[[2613.0,2.4233],[2612.9,7.6541],[2612.6,7.35],[2612.5,3.82769],[2611.4,4.037]],[[2613.6,3.82617],[2613.7,3.0],[2613.8,3.82596],[2614.2,3.8253],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334297793,[[2613.0,6.25022],[2612.9,3.82704],[2612.6,7.35],[2612.5,3.82769],[2611.4,4.037]],[[2613.5,3.0],[2613.6,3.82617],[2613.7,3.0],[2613.8,3.82596],[2614.2,3.8253]]]
["bitfinex","ETHUSD",1723334297972,[[2613.1,3.82684],[2613.0,2.4233],[2612.9,3.82704],[2612.6,7.35],[2612.5,3.82769]],[[2613.4,0.15627151],[2613.5,3.0],[2613.8,3.82595],[2614.2,3.8253],[2618.0,15.96221617]]]
["bitfinex","ETHUSD",1723334298168,[[2613.1,3.82684],[2613.0,2.4233],[2612.9,3.82704],[2612.6,7.35],[2612.5,3.82769]],[[2613.4,0.15627151],[2613.7,3.0],[2613.8,3.82595],[2614.2,3.8253],[2615.8,2.41970109]]]
["bitfinex","ETHUSD",1723334298401,[[2613.1,3.82684],[2613.0,2.4233],[2612.9,3.82704],[2612.6,7.35],[2612.5,3.82769]],[[2613.7,3.0],[2613.8,3.82595],[2614.2,3.8253],[2615.5,2.33489539],[2619.2,10.0]]]
["bitfinex","ETHUSD",1723334298597,[[2613.2,3.82671],[2613.1,3.82684],[2613.0,2.4233],[2612.6,11.17755],[2612.5,3.82769]],[[2613.7,3.0],[2613.8,3.82595],[2614.0,3.82562],[2614.2,3.8253],[2615.0,11.22414]]]
["bitfinex","ETHUSD",1723334298806,[[2613.2,3.82671],[2613.1,3.82684],[2613.0,2.4233],[2612.6,11.17755],[2611.9,7.06589]],[[2613.6,0.15633951],[2613.7,3.0],[2613.8,3.82595],[2614.0,3.82562],[2614.2,3.8253]]]
["bitfinex","ETHUSD",1723334299170,[[2613.2,3.82671],[2613.0,2.4233],[2612.6,11.17755],[2612.3,3.82796],[2611.9,3.23734]],[[2613.6,0.15633951],[2613.7,3.0],[2613.8,3.82595],[2614.0,3.82562],[2614.4,3.825]]]
["bitfinex","ETHUSD",1723334300473,[[2613.2,3.82671],[2613.0,6.25029],[2612.6,11.17755],[2612.3,3.82796],[2611.9,3.23734]],[[2613.6,0.15633951],[2613.7,3.0],[2613.8,3.82595],[2614.0,3.82562],[2614.4,3.825]]]
["bitfinex","ETHUSD",1723334302427,[[2613.3,3.82655],[2613.2,3.82671],[2613.0,2.4233],[2612.7,3.82741],[2612.6,7.35]],[[2613.6,0.15633951],[2613.7,3.0],[2613.8,3.82595],[2614.0,3.82562],[2614.4,3.825]]]
["bitfinex","ETHUSD",1723334302717,[[2613.3,3.82655],[2613.2,3.82671],[2613.0,2.4233],[2612.7,3.82741],[2612.6,7.35]],[[2613.6,0.15633951],[2613.7,3.0],[2614.0,3.82562],[2614.4,3.825],[2615.0,11.32414]]]
["bitfinex","ETHUSD",1723334302876,[[2613.3,3.82655],[2613.2,3.82671],[2613.0,2.4233],[2612.7,3.82741],[2612.6,7.35]],[[2613.6,0.15633951],[2613.9,3.0],[2614.0,3.82562],[2614.4,3.825],[2615.0,11.22414]]]
["bitfinex","ETHUSD",1723334303080,[[2613.4,2.4403],[2613.3,0.84185274],[2613.0,3.82691],[2612.7,3.82741],[2612.6,7.35]],[[2613.6,0.15633951],[2614.1,3.8884072],[2614.5,2.7925],[2614.6,6.1967],[2615.0,11.12414]]]
["bitfinex","ETHUSD",1723334303279,[[2613.4,6.26659],[2613.3,0.07652674],[2613.2,3.82669],[2613.0,11.17691],[2612.7,3.82741]],[[2614.1,3.8884072],[2614.5,2.7925],[2614.6,6.1967],[2615.0,3.92414],[2615.1,0.01636874]]]
["bitfinex","ETHUSD",1723334303480,[[2613.4,6.26659],[2613.2,3.82669],[2613.0,11.17691],[2612.8,12.43],[2612.7,3.82741]],[[2613.5,0.15678491],[2614.1,3.8884072],[2614.5,2.7925],[2614.6,6.1967],[2615.0,3.92414]]]
["bitfinex","ETHUSD",1723334303809,[[2613.4,10.09292],[2613.3,0.07652235],[2613.0,11.17691],[2612.8,14.802],[2612.7,3.82741]],[[2614.1,3.8884072],[2614.3,3.82518],[2614.5,2.7925],[2614.6,6.1967],[2615.0,3.92414]]]
["bitfinex","ETHUSD",1723334304015,[[2613.4,6.26659],[2613.2,3.82665],[2613.0,11.17691],[2612.8,14.802],[2612.7,3.82741]],[[2614.0,0.15694593],[2614.1,7.7139272],[2614.5,2.7925],[2614.6,6.1967],[2615.0,3.92414]]]
["bitfinex","ETHUSD",1723334304233,[[2613.4,6.26659],[2613.3,0.0765221],[2613.2,3.82665],[2613.0,11.17691],[2612.8,14.802]],[[2614.0,0.15694593],[2614.1,7.7139272],[2614.5,2.7925],[2614.6,6.1967],[2615.0,3.92414]]]
["bitfinex","ETHUSD",1723334304384,[[2613.4,6.26659],[2613.3,0.0765221],[2613.2,3.82665],[2613.0,11.17691],[2612.8,14.802]],[[2614.0,3.98252593],[2614.1,3.8884072],[2614.5,2.7925],[2614.6,6.1967],[2615.0,3.92414]]]
["bitfinex","ETHUSD",1723334304727,[[2613.5,3.82615],[2613.4,3.45727621],[2613.3,3.82653],[2613.0,11.17691],[2612.8,14.802]],[[2613.9,3.0],[2614.0,0.15694593],[2614.1,0.0629472],[2614.2,3.82535],[2614.4,3.82504]]]
["bitfinex","ETHUSD",1723334305010,[[2613.5,7.65233],[2613.4,3.45727621],[2613.0,11.17691],[2612.8,14.802],[2609.3,5.96387726]],[[2614.0,0.15694593],[2614.1,3.0629472],[2614.2,3.82535],[2614.4,3.82504],[2614.9,3.82435]]]
["bitfinex","ETHUSD",1723334305308,[[2613.5,3.82615],[2613.4,3.45727621],[2613.3,3.8265],[2613.0,11.17691],[2612.8,14.802]],[[2613.9,0.1568942],[2614.1,3.0629472],[2614.2,7.65072],[2614.9,3.82435],[2615.4,0.11636874]]]
["bitfinex","ETHUSD",1723334305678,[[2613.5,3.82615],[2613.4,3.45727621],[2613.3,3.8265],[2613.0,11.17691],[2612.8,14.802]],[[2614.1,3.0629472],[2614.2,7.65072],[2614.9,3.82435],[2615.4,0.11636874],[2637.2,0.27]]]
["bitfinex","ETHUSD",1723334305889,[[2613.6,3.82613],[2613.5,3.82615],[2613.4,3.45727621],[2613.0,11.17691],[2612.8,14.802]],[[2613.8,0.15685134],[2614.1,3.0629472],[2614.2,3.82535],[2614.4,3.82498],[2614.9,3.82435]]]
["bitfinex","ETHUSD",1723334306108,[[2613.5,3.82615],[2613.4,3.45727621],[2613.0,11.17691],[2612.8,14.802]],[[2614.1,3.0629472],[2614.2,3.82535],[2614.9,3.82435]]]
["bitfinex","ETHUSD",1723334306109,[[2613.5,3.82615],[2613.4,3.45727621],[2613.3,3.82652],[2613.0,11.17691],[2612.8,14.802]],[[2614.1,3.0629472],[2614.2,7.65073],[2614.9,3.82435],[2637.1,0.27],[2653.1,659.2466907]]]
["bitfinex","ETHUSD",1723334306410,[[2613.5,3.82615],[2613.4,3.45727621],[2613.3,3.82652],[2613.0,11.17691],[2612.8,14.802]],[[2614.1,3.0629472],[2614.2,7.65073],[2614.9,3.82435],[2619.6,8.63422086],[2619.7,10.0]]]
["bitfinex","ETHUSD",1723334306702,[[2613.5,3.82615],[2613.4,3.45727621],[2613.3,3.82652],[2613.0,11.17691],[2612.8,14.802]],[[2614.0,0.1569193],[2614.1,3.0629472],[2614.2,7.65073],[2614.9,3.82435],[2619.6,8.63422086]]]
["bitfinex","ETHUSD",1723334307218,[[2613.5,7.65232],[2613.4,3.45727621],[2613.0,11.17691],[2612.8,14.802],[2610.8,6.23891817]],[[2614.0,0.1569193],[2614.1,3.0629472],[2614.2,3.82535],[2614.4,3.82503],[2614.9,3.82435]]]
["bitfinex","ETHUSD",1723334307513,[[2613.6,3.82612],[2613.5,4.93710962],[2613.4,2.4403],[2613.0,11.17691],[2612.8,14.802]],[[2614.0,0.1569193],[2614.1,3.0629472],[2614.2,3.82535],[2614.4,3.82503],[2614.8,3.82442]]]
["bitfinex","ETHUSD",1723334307709,[[2613.6,3.82612],[2613.5,4.93710962],[2613.4,2.4403],[2613.3,0.988],[2613.0,11.17691]],[[2614.0,0.1569193],[2614.1,3.0629472],[2614.2,4.81335],[2614.4,3.82503],[2614.8,3.82442]]]
["bitfinex","ETHUSD",1723334308682,[[2613.5,4.93710962],[2613.4,2.4403],[2613.3,4.8145],[2613.0,11.17691],[2611.1,3.28735585]],[[2614.0,0.1569193],[2614.1,3.0629472],[2614.2,4.81335],[2614.4,3.82503],[2614.8,3.82442]]]
["bitfinex","ETHUSD",1723334308973,[[2613.5,8.76328962],[2613.4,2.4403],[2613.3,0.988],[2613.0,11.17691],[2611.0,3.28735585]],[[2614.0,0.1569193],[2614.1,3.0629472],[2614.2,4.81335],[2614.4,3.82503],[2614.8,3.82442]]]
["bitfinex","ETHUSD",1723334309200,[[2613.5,4.93710962],[2613.4,2.4403],[2613.3,4.81449],[2613.0,11.17691],[2611.0,3.28527041]],[[2614.0,0.1569193],[2614.1,3.0629472],[2614.2,4.81335],[2614.4,3.82503],[2614.8,3.82442]]]
["bitfinex","ETHUSD",1723334309402,[[2613.4,2.4403],[2613.3,3.82649],[2613.1,3.82681],[2613.0,7.35],[2612.8,16.25729]],[[2613.9,3.82577],[2614.0,0.1569193],[2614.1,3.0629472],[2614.2,0.988],[2614.5,6.61736]]]
["bitfinex","ETHUSD",1723334309611,[[2613.4,2.4403],[2613.3,3.82649],[2613.2,0.988],[2613.0,7.35],[2612.9,3.82707]],[[2614.0,0.1569193],[2614.1,3.0629472],[2614.2,4.81331],[2614.5,2.7925],[2615.1,0.01636874]]]
["bitfinex","ETHUSD",1723334309795,[[2613.6,2.4403],[2613.5,3.82616],[2613.4,1.06452188],[2613.1,3.82678],[2613.0,7.35]],[[2613.9,0.15659782],[2614.1,3.0629472],[2614.4,3.82502],[2614.5,2.7925],[2614.6,0.988]]]
["bitfinex","ETHUSD",1723334309999,[[2613.6,2.4403],[2613.5,3.90267682],[2613.4,0.988],[2613.1,3.82678],[2613.0,7.35]],[[2613.9,0.15659782],[2614.1,0.0629472],[2614.3,3.0],[2614.4,3.82502],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334310199,[[2613.6,2.4403],[2613.5,3.90267682],[2613.4,0.988],[2613.1,3.82678],[2613.0,7.35]],[[2613.9,0.15659782],[2614.1,0.0629472],[2614.3,3.0],[2614.4,4.81302],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334310382,[[2613.6,2.4403],[2613.5,3.90267682],[2613.4,0.988],[2613.1,3.82678],[2613.0,7.35]],[[2613.8,0.15655494],[2614.1,0.0629472],[2614.3,3.0],[2614.4,4.81302],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334310587,[[2613.6,2.4403],[2613.5,3.90267682],[2613.4,0.988],[2613.1,3.82678],[2613.0,7.35]],[[2614.1,0.0629472],[2614.3,3.0],[2614.4,4.81302],[2614.5,0.5],[2618.9,7.30587919]]]
["bitfinex","ETHUSD",1723334310786,[[2613.6,2.4403],[2613.5,3.90267682],[2613.4,0.988],[2613.1,3.82678],[2613.0,7.35]],[[2614.0,0.15667622],[2614.1,0.0629472],[2614.3,3.0],[2614.4,4.81302],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334311182,[[2613.7,6.26615],[2613.6,1.72109768],[2613.5,0.07651682],[2613.2,3.82666],[2613.0,7.35]],[[2614.0,0.15667622],[2614.1,0.0629472],[2614.3,3.0],[2614.4,4.81302],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334311404,[[2613.8,2.4403],[2613.7,3.82585],[2613.6,1.72109768],[2613.5,3.82621],[2613.2,3.82666]],[[2614.0,0.15667622],[2614.1,0.0629472],[2614.3,3.0],[2614.4,7.6501],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334311603,[[2613.8,2.4403],[2613.7,3.82585],[2613.6,1.72109768],[2613.5,3.8262],[2613.2,3.82666]],[[2614.0,0.15667622],[2614.1,0.0629472],[2614.3,3.0],[2614.4,7.65011],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334311781,[[2613.8,2.4403],[2613.7,3.82585],[2613.6,1.72109768],[2613.5,3.8262],[2613.2,3.82666]],[[2614.0,0.15667622],[2614.1,0.0629472],[2614.3,6.82521],[2614.4,3.82502],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334311985,[[2613.8,2.4403],[2613.7,3.82585],[2613.6,1.72109768],[2613.5,3.8262],[2613.2,3.82666]],[[2614.0,0.15667622],[2614.1,0.0629472],[2614.3,3.0],[2614.4,3.82502],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334312403,[[2613.8,2.4403],[2613.7,3.82585],[2613.6,1.72109768],[2613.5,3.82623],[2613.4,7.35]],[[2614.0,0.15667622],[2614.1,0.0629472],[2614.3,3.0],[2614.4,7.65012],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334312611,[[2613.8,2.4403],[2613.7,3.82585],[2613.6,1.72109768],[2613.5,3.82624],[2613.4,7.35]],[[2614.0,0.15667622],[2614.1,0.0629472],[2614.3,3.0],[2614.4,3.82502],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334312791,[[2613.8,2.4403],[2613.7,3.82585],[2613.6,1.72109768],[2613.5,3.82621],[2613.4,7.35]],[[2614.0,0.15667622],[2614.1,0.0629472],[2614.3,3.0],[2614.4,7.6501],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334312989,[[2613.8,2.4403],[2613.7,3.82585],[2613.6,1.72109768],[2613.5,3.82621],[2613.4,7.35]],[[2614.0,0.15667622],[2614.1,0.0629472],[2614.2,3.82531],[2614.3,3.0],[2614.4,4.81302]]]
["bitfinex","ETHUSD",1723334314010,[[2613.8,6.26614],[2613.7,3.82585],[2613.6,1.72109768],[2613.4,7.35],[2611.4,7.32203888]],[[2614.0,0.15667622],[2614.1,0.0629472],[2614.3,3.0],[2614.4,4.81302],[2614.6,3.82476]]]
["bitfinex","ETHUSD",1723334314206,[[2613.9,3.8257],[2613.8,2.5168131],[2613.7,3.82585],[2613.6,1.72109768],[2613.4,7.35]],[[2614.0,0.15667622],[2614.1,0.0629472],[2614.3,3.0],[2614.4,0.988],[2614.6,7.64954]]]
["bitfinex","ETHUSD",1723334314379,[[2613.9,3.8257],[2613.8,2.4403],[2613.7,3.82585],[2613.6,1.72109768],[2613.4,7.35]],[[2614.0,0.15667622],[2614.1,0.0629472],[2614.4,0.988],[2614.5,3.5],[2614.6,3.82476]]]
["bitfinex","ETHUSD",1723334314578,[[2613.9,3.8257],[2613.8,2.4403],[2613.7,3.82585],[2613.6,1.72109768],[2613.4,7.35]],[[2614.0,0.15667622],[2614.1,0.0629472],[2614.5,3.5],[2614.6,4.81276],[2619.0,7.30587919]]]
["bitfinex","ETHUSD",1723334314780,[[2613.9,3.8257],[2613.8,2.4403],[2613.7,3.82585],[2613.6,1.72109768],[2613.4,7.35]],[[2614.0,0.15667622],[2614.1,0.0629472],[2614.5,3.5],[2614.6,4.81276],[2617.9,6.99722027]]]
["bitfinex","ETHUSD",1723334315002,[[2613.9,3.8257],[2613.8,2.4403],[2613.7,3.82585],[2613.6,1.72109768],[2613.4,7.35]],[[2614.0,0.15667622],[2614.1,0.0629472],[2614.5,3.5],[2614.6,4.81276],[2616.0,2.64798067]]]
["bitfinex","ETHUSD",1723334315213,[[2613.9,3.8257],[2613.8,2.4403],[2613.7,3.82585],[2613.6,1.72109768],[2613.4,7.35]],[[2614.0,0.15667622],[2614.1,0.0629472],[2614.5,7.32486],[2614.6,4.81276],[2616.0,2.64798067]]]
["bitfinex","ETHUSD",1723334316003,[[2613.8,2.4403],[2613.7,7.65173],[2613.6,1.72109768],[2613.4,7.35],[2610.5,0.5997046]],[[2614.0,0.15667622],[2614.1,0.0629472],[2614.4,3.82498],[2614.5,3.5],[2614.6,4.81276]]]
["bitfinex","ETHUSD",1723334316192,[[2613.8,2.4403],[2613.7,3.82585],[2613.6,1.72109768],[2613.5,3.82622],[2613.4,7.35]],[[2614.0,0.15667622],[2614.1,0.0629472],[2614.3,3.0],[2614.4,7.65007],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334316581,[[2613.8,2.4403],[2613.7,3.82585],[2613.6,1.72109768],[2613.5,3.82622],[2613.4,7.35]],[[2614.0,0.15667622],[2614.1,0.0629472],[2614.3,6.82512],[2614.4,4.81298],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334319220,[[2613.8,3.23902477],[2613.7,3.82585],[2613.6,1.72109768],[2613.5,3.82622],[2613.4,7.35]],[[2614.0,0.15667622],[2614.1,0.0629472],[2614.3,6.82512],[2614.4,4.81298],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334319393,[[2613.9,2.3243],[2613.8,5.61255477],[2613.7,3.82585],[2613.6,0.73309768],[2613.4,7.35]],[[2614.0,0.15667622],[2614.1,0.0629472],[2614.3,3.0],[2614.4,3.82498],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334320219,[[2613.9,2.3243],[2613.8,1.78672477],[2613.7,3.82585],[2613.6,0.73309768],[2613.5,3.82625]],[[2614.0,0.15667622],[2614.1,0.0629472],[2614.3,6.82513],[2614.4,3.82498],[2614.5,0.5]]]
["bitfinex","ETHUSD",1723334321021,[[2613.9,6.15],[2613.8,5.68906536],[2613.6,0.73309768],[2612.4,0.18999245],[2612.2,0.62364458]],[[2614.0,0.15667622],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.82473],[2614.9,2.348]]]
["bitfinex","ETHUSD",1723334321224,[[2613.9,6.2265048],[2613.8,5.61255477],[2613.6,0.73309768],[2613.2,6.82664],[2612.4,0.18999245]],[[2614.0,0.15667622],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.82473],[2614.9,3.336]]]
["bitfinex","ETHUSD",1723334321519,[[2613.9,6.2265048],[2613.8,5.61255477],[2613.6,0.73309768],[2613.2,6.82664],[2612.8,16.25729]],[[2614.0,0.15667622],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.82473],[2614.9,3.336]]]
["bitfinex","ETHUSD",1723334321898,[[2613.9,6.2265048],[2613.8,5.61255477],[2613.6,0.73309768],[2613.2,6.82664],[2613.1,0.5]],[[2614.0,0.15667622],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.82473],[2614.9,3.336]]]
["bitfinex","ETHUSD",1723334322323,[[2613.9,6.2265048],[2613.8,5.61255477],[2613.6,0.73309768],[2613.2,6.82664],[2613.1,0.5]],[[2614.0,0.15667622],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.82473],[2614.8,3.0]]]
["bitfinex","ETHUSD",1723334322497,[[2613.9,6.2265048],[2613.8,5.61255477],[2613.6,0.73309768],[2613.5,3.82624],[2613.2,6.82664]],[[2614.0,0.15667622],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.82473],[2614.8,6.82441]]]
["bitfinex","ETHUSD",1723334322837,[[2613.9,6.2265048],[2613.8,5.61255477],[2613.6,0.73309768],[2613.5,3.82624],[2613.2,6.82664]],[[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.82473],[2614.8,6.82441],[2627.3,25.6578865]]]
["bitfinex","ETHUSD",1723334323127,[[2614.0,3.50820596],[2613.9,3.9022048],[2613.8,5.61255477],[2613.6,0.73309768],[2613.5,3.82624]],[[2614.1,0.0629472],[2614.5,0.5],[2614.6,7.64952],[2614.8,3.0],[2617.2,24.3986491]]]
["bitfinex","ETHUSD",1723334323303,[[2614.0,3.50820596],[2613.9,3.8257],[2613.8,5.61255477],[2613.6,0.73309768],[2613.5,3.82624]],[[2614.1,0.0629472],[2614.5,0.5],[2614.6,7.64952],[2614.8,3.0],[2615.4,4.01737329]]]
["bitfinex","ETHUSD",1723334323503,[[2614.0,3.50820596],[2613.9,3.8257],[2613.8,5.61255477],[2613.6,0.73309768],[2613.5,3.82624]],[[2614.1,0.21518487],[2614.5,0.5],[2614.6,3.82473],[2614.8,6.82445],[2615.4,4.01737329]]]
["bitfinex","ETHUSD",1723334323704,[[2614.0,3.50820596],[2613.9,3.8257],[2613.8,5.61255477],[2613.6,0.73309768],[2613.5,3.82624]],[[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.82473],[2614.8,6.82445],[2615.4,4.01737329]]]
["bitfinex","ETHUSD",1723334324595,[[2614.0,3.50820596],[2613.9,3.8257],[2613.8,5.61255477],[2613.6,0.73309768],[2613.5,3.82624]],[[2614.1,0.0629472],[2614.5,4.32483],[2614.6,3.82473],[2614.7,0.988],[2614.8,3.0]]]
["bitfinex","ETHUSD",1723334325424,[[2614.0,7.33375596],[2613.8,5.61255477],[2613.6,0.73309768],[2613.5,3.82624],[2610.4,5.96387726]],[[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.82473],[2614.7,0.988],[2614.8,6.82445]]]
["bitfinex","ETHUSD",1723334325806,[[2614.0,7.33375596],[2613.8,5.61255477],[2613.6,0.73309768],[2613.5,3.82624],[2612.2,3.29185486]],[[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.82473],[2614.7,0.988],[2614.8,6.82445]]]
["bitfinex","ETHUSD",1723334326016,[[2614.0,7.33375596],[2613.8,5.61255477],[2613.6,0.73309768],[2613.5,3.82624],[2612.1,4.82431386]],[[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.82473],[2614.7,0.988],[2614.8,6.82445]]]
["bitfinex","ETHUSD",1723334326594,[[2614.0,7.33375596],[2613.8,5.61255477],[2613.6,0.73309768],[2613.5,3.82624],[2612.1,4.82431386]],[[2614.1,0.0629472],[2614.5,0.5],[2614.6,7.64951],[2614.7,0.988],[2614.8,3.0]]]
["bitfinex","ETHUSD",1723334326794,[[2614.0,7.33375596],[2613.8,5.61255477],[2613.6,0.73309768],[2613.5,3.82624],[2612.1,4.82431386]],[[2614.1,0.2152204],[2614.5,0.5],[2614.6,7.64951],[2614.7,0.988],[2614.8,3.0]]]
["bitfinex","ETHUSD",1723334327105,[[2614.0,7.33375596],[2613.8,5.61255477],[2613.6,0.73309768],[2613.5,3.82624],[2612.1,4.82431386]],[[2614.1,0.2152204],[2614.5,0.5],[2614.6,3.82473],[2614.7,0.988],[2614.8,6.82445]]]
["bitfinex","ETHUSD",1723334327500,[[2614.0,7.33375596],[2613.8,5.61255477],[2613.6,0.73309768],[2613.5,3.82624],[2612.2,3.29185486]],[[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.82473],[2614.7,0.988],[2614.8,6.82445]]]
["bitfinex","ETHUSD",1723334327823,[[2614.0,7.33375596],[2613.8,5.61255477],[2613.6,0.73309768],[2613.5,3.82624],[2612.2,3.29790933]],[[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.82473],[2614.7,0.988],[2614.8,6.82445]]]
["bitfinex","ETHUSD",1723334328222,[[2614.0,7.33375596],[2613.8,5.61255477],[2613.6,0.73309768],[2613.5,3.82624],[2612.1,4.83036833]],[[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.82473],[2614.7,0.988],[2614.8,6.82445]]]
["bitfinex","ETHUSD",1723334328531,[[2614.0,11.15930596],[2613.8,1.78672477],[2613.6,4.55917768],[2612.9,20.02],[2612.3,3.82793]],[[2614.1,0.0629472],[2614.5,0.5],[2614.8,6.82445],[2615.3,3.82366],[2615.4,0.19377329]]]
["bitfinex","ETHUSD",1723334328713,[[2614.0,11.15930596],[2613.8,1.78672477],[2613.6,4.55917768],[2612.9,20.02],[2612.3,7.12583933]],[[2614.1,0.0629472],[2614.5,0.5],[2614.8,6.82445],[2614.9,3.336],[2615.3,3.82366]]]
["bitfinex","ETHUSD",1723334328916,[[2614.0,12.14730596],[2613.8,0.79872477],[2613.6,4.55917768],[2612.9,20.02],[2612.3,7.12583933]],[[2614.1,0.0629472],[2614.5,0.5],[2614.8,6.82445],[2614.9,3.336],[2615.3,3.82366]]]
["bitfinex","ETHUSD",1723334329349,[[2614.0,12.14730596],[2613.8,0.79872477],[2613.6,4.55917768],[2612.9,20.02],[2612.3,3.82793]],[[2614.1,0.0629472],[2614.5,0.5],[2614.8,6.82445],[2614.9,3.336],[2615.3,3.82366]]]
["bitfinex","ETHUSD",1723334329522,[[2614.0,12.14730596],[2613.8,0.79872477],[2613.6,4.55917768],[2612.9,20.02],[2612.3,3.82793]],[[2614.1,0.0629472],[2614.5,0.5],[2614.7,3.82453],[2614.8,6.82445],[2614.9,3.336]]]
["bitfinex","ETHUSD",1723334329720,[[2614.0,12.14730596],[2613.8,0.79872477],[2613.6,4.55917768],[2612.9,20.02],[2612.3,3.82793]],[[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,3.82453],[2614.8,6.82445]]]
["bitfinex","ETHUSD",1723334329922,[[2614.0,12.14730596],[2613.8,0.79872477],[2613.6,4.55917768],[2612.9,20.02],[2612.3,3.82793]],[[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.8,3.82445],[2615.0,3.82416]]]
["bitfinex","ETHUSD",1723334330226,[[2614.0,12.14730596],[2613.8,0.79872477],[2613.6,4.55917768],[2612.9,20.02],[2612.3,3.82793]],[[2614.1,0.0629472],[2614.5,0.5],[2614.7,3.0],[2614.8,7.64896],[2804.8,0.02877763]]]
["bitfinex","ETHUSD",1723334330425,[[2614.0,12.14730596],[2613.8,0.79872477],[2613.6,4.55917768],[2612.9,20.02],[2612.3,3.82793]],[[2614.1,0.0629472],[2614.5,0.5],[2614.7,3.0],[2614.8,7.64896],[2617.7,5.95112027]]]
["bitfinex","ETHUSD",1723334330624,[[2614.0,12.14730596],[2613.8,0.79872477],[2613.6,4.55917768],[2612.9,20.02],[2612.3,3.82793]],[[2614.1,0.0629472],[2614.5,0.5],[2614.7,6.82454],[2614.8,3.82445],[2617.7,5.95112027]]]
["bitfinex","ETHUSD",1723334330797,[[2614.0,12.14730596],[2613.8,0.79872477],[2613.6,4.55917768],[2612.9,20.02],[2612.3,7.12583933]],[[2614.1,0.0629472],[2614.5,0.5],[2614.7,6.82454],[2614.8,3.82445],[2617.6,5.95112027]]]
["bitfinex","ETHUSD",1723334331125,[[2614.0,12.14730596],[2613.8,0.79872477],[2613.6,4.55917768],[2612.9,20.02],[2612.3,7.12583933]],[[2614.1,0.0629472],[2614.5,0.5],[2614.7,6.82454],[2614.8,3.82445],[2617.7,5.95112027]]]
["bitfinex","ETHUSD",1723334331326,[[2614.0,12.14730596],[2613.8,0.79872477],[2613.6,4.55917768],[2612.9,20.12],[2612.3,7.12583933]],[[2614.1,0.0629472],[2614.5,0.5],[2614.7,6.82454],[2614.8,3.82445],[2617.7,5.95112027]]]
["bitfinex","ETHUSD",1723334331491,[[2614.0,12.14730596],[2613.8,0.79872477],[2613.6,4.55917768],[2612.9,20.12],[2612.3,3.82793]],[[2614.1,0.0629472],[2614.5,0.5],[2614.7,6.82454],[2614.8,3.82445],[2616.9,1.66176405]]]
["bitfinex","ETHUSD",1723334332222,[[2614.0,12.14730596],[2613.8,0.79872477],[2613.6,4.55917768],[2612.9,20.12],[2612.3,3.82793]],[[2614.1,0.0629472],[2614.5,0.5],[2614.7,6.82454],[2614.8,3.82445],[2616.9,6.29041315]]]
["bitfinex","ETHUSD",1723334332423,[[2614.0,12.14730596],[2613.8,0.79872477],[2613.6,4.55917768],[2612.9,20.12],[2612.8,3.82729]],[[2614.1,0.0629472],[2614.5,0.5],[2614.7,3.0],[2614.8,3.82445],[2615.2,2.4371]]]
["bitfinex","ETHUSD",1723334332630,[[2614.0,12.14730596],[2613.8,0.79872477],[2613.6,4.55917768],[2613.1,0.1],[2612.9,20.02]],[[2614.1,0.0629472],[2614.5,0.5],[2614.7,3.0],[2614.8,7.64896],[2615.1,0.988]]]
["bitfinex","ETHUSD",1723334333123,[[2614.0,8.32175596],[2613.8,4.62448477],[2613.6,0.73309768],[2612.9,20.02],[2612.3,7.12679427]],[[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.82474],[2614.7,3.0],[2614.8,3.82445]]]
["bitfinex","ETHUSD",1723334333332,[[2614.0,8.32175596],[2613.8,4.62448477],[2613.6,0.73309768],[2613.5,3.82623],[2612.9,20.02]],[[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.82474],[2614.7,3.0],[2614.8,3.82445]]]
["bitfinex","ETHUSD",1723334333519,[[2614.0,8.32175596],[2613.8,4.62448477],[2613.6,0.73309768],[2613.5,3.82623],[2612.9,20.02]],[[2614.1,0.20648046],[2614.5,0.5],[2614.6,3.82474],[2614.7,3.0],[2614.8,3.82445]]]
["bitfinex","ETHUSD",1723334333694,[[2614.0,3.50820596],[2613.8,4.62448477],[2613.6,4.55915768],[2613.3,16.25653],[2613.2,3.0]],[[2614.1,0.0629472],[2614.5,0.5],[2614.7,3.0],[2614.9,4.81227],[2615.6,4.02331]]]
["bitfinex","ETHUSD",1723334333997,[[2614.0,3.50820596],[2613.8,4.62448477],[2613.7,0.988],[2613.6,4.55915768],[2613.3,16.25653]],[[2614.1,0.0629472],[2614.5,0.5],[2614.7,3.0],[2614.9,4.81227],[2615.6,4.02331]]]
["bitfinex","ETHUSD",1723334333998,[[2614.0,3.50820596],[2613.8,4.62448477],[2613.7,0.988],[2613.6,4.55915768],[2613.3,16.25653]],[[2614.1,0.0629472],[2614.4,3.82506],[2614.5,0.5],[2614.6,6.26185],[2614.7,0.988]]]
["bitfinex","ETHUSD",1723334334196,[[2614.0,3.50820596],[2613.8,4.62448477],[2613.7,0.988],[2613.6,4.55915768],[2613.3,16.25653]],[[2614.1,0.0629472],[2614.4,7.65014],[2614.5,0.5],[2614.6,2.4371],[2614.7,0.988]]]
["bitfinex","ETHUSD",1723334334397,[[2614.0,3.50820596],[2613.8,4.62448477],[2613.7,0.988],[2613.6,4.55915768],[2613.3,16.25653]],[[2614.1,0.0629472],[2614.4,3.82506],[2614.5,0.5],[2614.6,6.2618],[2614.7,0.988]]]
["bitfinex","ETHUSD",1723334334623,[[2614.0,3.50820596],[2613.8,4.62448477],[2613.7,0.988],[2613.6,4.55915768],[2613.3,16.25653]],[[2614.1,0.20490158],[2614.4,3.82506],[2614.5,0.5],[2614.6,6.2618],[2614.7,0.988]]]
["bitfinex","ETHUSD",1723334338309,[[2614.0,3.50820596],[2613.8,4.62448477],[2613.7,0.988],[2613.6,4.55915768],[2613.3,16.25653]],[[2614.1,0.20490158],[2614.4,3.82506],[2614.5,0.5],[2614.6,3.8247],[2614.7,0.988]]]
["bitfinex","ETHUSD",1723334339110,[[2614.0,3.50820596],[2613.8,4.62447477],[2613.7,0.988],[2613.6,4.55915768],[2613.3,16.25653]],[[2614.1,0.20490158],[2614.4,3.82506],[2614.5,0.5],[2614.6,3.8247],[2614.7,0.988]]]
["bitfinex","ETHUSD",1723334339705,[[2614.0,3.50820596],[2613.8,8.45021477],[2613.7,0.988],[2613.6,0.73309768],[2613.3,16.25653]],[[2614.1,0.20490158],[2614.4,3.82506],[2614.5,0.5],[2614.6,3.8247],[2614.7,0.988]]]
["bitfinex","ETHUSD",1723334340615,[[2614.0,3.50820596],[2613.8,4.62446477],[2613.7,0.988],[2613.6,0.73309768],[2613.4,11.17639]],[[2614.1,0.20490158],[2614.5,0.5],[2614.6,3.8247],[2614.7,0.988],[2615.1,3.82399]]]
["bitfinex","ETHUSD",1723334340939,[[2614.0,7.33375596],[2613.8,3.82574],[2613.7,0.988],[2613.6,0.73309768],[2613.4,11.17639]],[[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.8247],[2614.7,0.988],[2615.1,3.82399]]]
["bitfinex","ETHUSD",1723334341114,[[2614.0,7.33375596],[2613.9,0.988],[2613.8,3.82574],[2613.6,0.73309768],[2613.5,3.82624]],[[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.8247],[2614.7,0.988],[2615.1,3.82399]]]
["bitfinex","ETHUSD",1723334341311,[[2614.0,7.33375596],[2613.9,0.988],[2613.8,3.82574],[2613.6,0.73309768],[2613.5,3.82624]],[[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.8247],[2614.7,0.988],[2614.8,9.18143]]]
["bitfinex","ETHUSD",1723334341910,[[2614.0,11.70930596],[2613.9,0.988],[2613.8,3.82574],[2613.6,0.73309768],[2613.5,23.74624]],[[2614.1,0.0629472],[2614.5,0.5],[2614.8,3.0],[2614.9,3.82432],[2615.1,2.357]]]
["bitfinex","ETHUSD",1723334342424,[[2614.0,11.70930596],[2613.9,0.988],[2613.6,0.73309768],[2613.5,23.74624]],[[2614.1,0.0629472],[2614.5,0.5],[2615.1,2.357]]]
["bitfinex","ETHUSD",1723334342425,[[2614.0,15.53485596],[2613.9,0.988],[2613.6,20.65309768],[2613.5,3.82624],[2613.2,7.01883224]],[[2614.1,0.0629472],[2614.5,0.5],[2615.1,2.357],[2615.3,4.81168],[2615.8,0.69159425]]]
["bitfinex","ETHUSD",1723334342611,[[2614.0,15.53485596],[2613.9,0.988],[2613.6,20.65309768],[2613.5,3.82624],[2613.2,7.01883224]],[[2614.1,0.0629472],[2614.5,0.5],[2615.0,3.0],[2615.1,2.357],[2615.3,4.81168]]]
["bitfinex","ETHUSD",1723334342810,[[2614.0,15.53485596],[2613.9,0.988],[2613.6,20.65309768],[2613.5,3.82624],[2613.2,7.01883224]],[[2614.1,0.0629472],[2614.5,0.5],[2615.0,3.0],[2615.1,6.18103],[2615.3,0.988]]]
["bitfinex","ETHUSD",1723334343010,[[2614.0,15.53485596],[2613.9,0.988],[2613.6,20.65309768],[2613.5,3.82624],[2613.2,7.01883224]],[[2614.1,0.0629472],[2614.5,0.5],[2615.0,3.0],[2615.1,10.00508],[2615.3,0.988]]]
["bitfinex","ETHUSD",1723334343728,[[2614.0,11.70930596],[2613.9,0.988],[2613.8,3.82581],[2613.6,20.65309768],[2613.5,3.82624]],[[2614.1,0.0629472],[2614.5,0.5],[2615.0,6.82412],[2615.1,6.18103],[2615.3,0.988]]]
["bitfinex","ETHUSD",1723334344319,[[2614.0,11.70930596],[2613.8,3.82581],[2613.6,20.65309768],[2613.2,6.82663],[2613.0,5.00923326]],[[2614.1,0.0629472],[2614.5,0.5],[2614.9,3.82433],[2615.0,3.0],[2615.1,3.345]]]
["bitfinex","ETHUSD",1723334344527,[[2614.0,12.69730596],[2613.8,3.82581],[2613.6,20.65309768],[2613.4,11.17638],[2613.2,6.82663]],[[2614.1,0.0629472],[2614.5,0.5],[2614.9,3.82433],[2615.0,3.0],[2615.1,7.16898]]]
["bitfinex","ETHUSD",1723334344937,[[2614.0,12.69730596],[2613.8,3.82581],[2613.6,20.65309768],[2613.4,11.17638],[2613.2,6.82663]],[[2614.1,0.0629472],[2614.5,0.5],[2614.9,3.82433],[2615.0,3.0],[2615.1,7.16902]]]
["bitfinex","ETHUSD",1723334345512,[[2614.0,12.69730596],[2613.8,3.82581],[2613.6,20.65309768],[2613.4,11.17638],[2613.2,6.82663]],[[2614.1,0.0629472],[2614.5,0.5],[2614.9,3.82433],[2615.0,3.0],[2615.1,6.18102]]]
["bitfinex","ETHUSD",1723334345712,[[2614.0,12.69730596],[2613.8,3.82581],[2613.6,20.65309768],[2613.4,11.17638],[2613.2,6.82663]],[[2614.1,0.0629472],[2614.5,0.5],[2614.9,3.82433],[2615.0,3.0],[2615.1,7.16902]]]
["bitfinex","ETHUSD",1723334346416,[[2614.0,12.69730596],[2613.8,3.82581],[2613.6,20.65309768],[2613.4,11.17638],[2613.2,6.82663]],[[2614.1,0.0629472],[2614.5,0.5],[2614.9,7.64868],[2615.0,3.0],[2615.1,3.345]]]
["bitfinex","ETHUSD",1723334346614,[[2614.0,12.69730596],[2613.8,3.82581],[2613.6,20.65309768],[2613.4,11.17638],[2613.2,6.82663]],[[2614.1,0.0629472],[2614.5,0.5],[2614.9,3.82433],[2615.0,3.0],[2615.1,7.16903]]]
["bitfinex","ETHUSD",1723334346854,[[2614.0,12.69730596],[2613.8,3.82581],[2613.6,20.65309768],[2613.4,11.17638],[2613.2,6.82663]],[[2614.1,0.0629472],[2614.5,0.5],[2614.9,3.82433],[2615.0,3.0],[2615.1,3.345]]]
["bitfinex","ETHUSD",1723334347840,[[2614.0,12.69730596],[2613.8,3.82581],[2613.6,0.73309768],[2613.5,19.92],[2613.4,11.17638]],[[2614.1,0.0629472],[2614.5,0.5],[2614.9,3.82433],[2615.0,3.0],[2615.1,3.345]]]
["bitfinex","ETHUSD",1723334348448,[[2614.0,12.69730596],[2613.8,3.82581],[2613.6,0.73309768],[2613.5,19.92],[2613.4,11.17638]],[[2614.1,0.0629472],[2614.5,0.5],[2614.9,3.82433],[2615.0,3.0],[2615.1,7.16902]]]
["bitfinex","ETHUSD",1723334350629,[[2614.0,12.69730596],[2613.8,3.82581],[2613.6,0.73309768],[2613.5,19.92],[2613.4,11.17638]],[[2614.1,0.0629472],[2614.5,0.5],[2614.9,3.82433],[2615.0,3.0],[2615.1,3.345]]]
["bitfinex","ETHUSD",1723334350830,[[2614.0,12.69730596],[2613.8,3.82581],[2613.6,0.73309768],[2613.5,19.92],[2613.4,11.17638]],[[2614.1,0.0629472],[2614.5,0.5],[2614.9,3.82433],[2615.0,3.0],[2615.1,7.16901]]]
["bitfinex","ETHUSD",1723334352761,[[2614.0,12.69730596],[2613.8,3.82581],[2613.6,0.73309768],[2613.5,19.92],[2613.4,11.17638]],[[2614.1,0.0629472],[2614.5,0.5],[2614.7,2.357],[2614.9,7.64867],[2615.0,3.0]]]
["bitfinex","ETHUSD",1723334353341,[[2614.0,12.69730596],[2613.6,4.55921768],[2613.5,19.92],[2613.4,7.35],[2612.9,3.82708]],[[2614.1,0.0629472],[2614.5,0.5],[2614.7,2.357],[2614.8,3.82439],[2614.9,3.82433]]]
["bitfinex","ETHUSD",1723334353545,[[2614.0,12.69730596],[2613.7,3.82594],[2613.6,0.73309768],[2613.5,19.92],[2613.4,7.35]],[[2614.1,0.0629472],[2614.5,0.5],[2614.7,2.357],[2614.9,3.82433],[2615.1,4.81201]]]
["bitfinex","ETHUSD",1723334353742,[[2614.0,12.69730596],[2613.7,3.82594],[2613.6,0.73309768],[2613.5,19.92],[2613.4,7.35]],[[2614.1,0.0629472],[2614.5,0.5],[2614.9,6.18133],[2615.1,4.81201],[2616.9,4.6286491]]]
["bitfinex","ETHUSD",1723334353927,[[2614.0,12.69730596],[2613.7,3.82594],[2613.6,20.65309768],[2613.4,7.35],[2380.2,0.08867797]],[[2614.1,0.0629472],[2614.5,0.5],[2614.9,6.18133],[2615.1,4.81201],[2617.0,6.1608831]]]
["bitfinex","ETHUSD",1723334354255,[[2614.0,12.69730596],[2613.7,3.82594],[2613.6,20.65309768],[2613.4,7.35],[2612.7,3.30264013]],[[2614.1,0.0629472],[2614.5,0.5],[2614.9,6.18133],[2615.1,0.988],[2616.9,4.6286491]]]
["bitfinex","ETHUSD",1723334354455,[[2614.0,12.69730596],[2613.7,3.82594],[2613.6,20.65309768],[2613.4,7.35],[2612.7,3.30264013]],[[2614.1,0.0629472],[2614.5,0.5],[2614.9,10.00568],[2615.1,0.988],[2616.9,4.6286491]]]
["bitfinex","ETHUSD",1723334354627,[[2614.0,12.69730596],[2613.7,3.82594],[2613.6,20.65309768],[2613.4,7.35],[2612.7,3.30264013]],[[2614.1,0.0629472],[2614.5,0.5],[2614.9,6.18133],[2615.1,4.81201],[2616.9,4.6286491]]]
["bitfinex","ETHUSD",1723334354826,[[2614.0,12.69730596],[2613.7,3.82594],[2613.6,20.65309768],[2613.4,7.35],[2612.8,7.33964013]],[[2614.1,0.0629472],[2614.5,0.5],[2614.9,6.18133],[2615.1,4.81201],[2616.9,4.6286491]]]
["bitfinex","ETHUSD",1723334355059,[[2614.0,12.69730596],[2613.7,3.82594],[2613.6,20.65309768],[2613.4,11.17635],[2613.0,0.56338868]],[[2614.1,0.0629472],[2614.5,0.5],[2614.9,6.18133],[2615.1,4.81201],[2616.2,3.82242]]]
["bitfinex","ETHUSD",1723334355759,[[2614.0,12.69730596],[2613.7,3.82594],[2613.6,20.65309768],[2613.4,11.17635],[2613.0,0.56338868]],[[2614.1,0.0629472],[2614.5,0.5],[2614.8,3.82441],[2614.9,6.18133],[2615.1,0.988]]]
["bitfinex","ETHUSD",1723334356324,[[2614.0,12.69730596],[2613.7,3.82594],[2613.6,20.65309768],[2613.4,11.17635],[2613.0,0.56338868]],[[2614.1,0.0629472],[2614.5,0.5],[2614.8,3.82441],[2614.9,2.357],[2615.1,4.81202]]]
["bitfinex","ETHUSD",1723334357153,[[2614.0,12.69730596],[2613.7,3.82594],[2613.6,20.65309768],[2613.4,11.17635],[2613.0,0.56338868]],[[2614.1,0.0629472],[2614.5,0.5],[2614.8,3.82441],[2614.9,2.357],[2615.0,6.82412]]]
["bitfinex","ETHUSD",1723334359849,[[2614.0,12.69730596],[2613.7,3.82594],[2613.6,0.73309768],[2613.5,19.92],[2613.4,11.17635]],[[2614.1,0.0629472],[2614.5,0.5],[2614.8,3.82441],[2614.9,2.357],[2615.0,6.82412]]]
["bitfinex","ETHUSD",1723334361862,[[2614.0,12.69730596],[2613.7,3.82594],[2613.6,0.73309768],[2613.5,19.92],[2613.4,7.35]],[[2614.1,0.0629472],[2614.5,0.5],[2614.8,7.64891],[2614.9,2.357],[2615.0,3.0]]]
["bitfinex","ETHUSD",1723334362057,[[2614.0,8.87175596],[2613.8,3.82577],[2613.6,0.73309768],[2613.5,23.74626],[2613.4,7.35]],[[2614.1,0.0629472],[2614.5,0.5],[2614.7,3.82454],[2614.8,3.82441],[2614.9,2.357]]]
["bitfinex","ETHUSD",1723334362297,[[2613.6,0.73309768],[2613.5,2.3214],[2613.0,7.35],[2612.9,20.02],[2612.6,19.56101008]],[[2614.1,2.3725472],[2614.5,0.5],[2614.7,0.988],[2615.0,6.82416],[2615.6,0.1]]]
["bitfinex","ETHUSD",1723334362427,[[2613.6,3.8261],[2613.5,6.14757],[2613.4,0.988],[2613.1,3.82683],[2613.0,7.35]],[[2614.1,2.3725472],[2614.2,3.82531],[2614.5,1.488],[2614.6,3.0],[2614.7,3.8246]]]
["bitfinex","ETHUSD",1723334362626,[[2613.6,4.8141],[2613.5,6.14757],[2613.1,3.82683],[2613.0,7.35],[2612.2,3.30348008]],[[2614.1,2.3725472],[2614.3,3.8252],[2614.5,5.31289],[2614.6,3.0],[2614.7,3.8246]]]
["bitfinex","ETHUSD",1723334362853,[[2613.6,4.8141],[2613.5,6.14757],[2613.1,3.82683],[2613.0,7.35],[2612.2,3.30348008]],[[2614.0,0.13717381],[2614.1,2.3725472],[2614.3,3.8252],[2614.5,5.31289],[2614.6,3.0]]]
["bitfinex","ETHUSD",1723334363075,[[2613.6,4.8141],[2613.5,6.14757],[2613.1,3.82683],[2613.0,7.35],[2612.2,3.30348008]],[[2614.0,0.13717381],[2614.1,2.3725472],[2614.3,3.8252],[2614.5,1.488],[2614.6,3.0]]]
["bitfinex","ETHUSD",1723334363239,[[2613.6,4.8141],[2613.5,6.14757],[2613.1,3.82683],[2613.0,7.35],[2612.3,4.037]],[[2614.0,0.13717381],[2614.1,2.3725472],[2614.2,3.82527],[2614.5,5.3129],[2614.6,3.0]]]
["bitfinex","ETHUSD",1723334363633,[[2613.6,4.8141],[2613.5,6.14757],[2613.1,3.82683],[2613.0,7.35],[2612.8,3.1]],[[2614.0,0.13717381],[2614.1,2.3725472],[2614.2,3.82527],[2614.5,5.3129],[2614.6,3.0]]]
["bitfinex","ETHUSD",1723334364272,[[2613.7,3.82599],[2613.6,0.988],[2613.5,6.14757],[2613.1,3.82683],[2613.0,7.35]],[[2614.0,0.13717381],[2614.1,2.3725472],[2614.2,3.82527],[2614.5,5.3129],[2614.6,3.0]]]
["bitfinex","ETHUSD",1723334364460,[[2613.7,4.59152657],[2613.6,0.988],[2613.5,6.14757],[2613.1,3.82683],[2613.0,7.35]],[[2614.0,0.13717381],[2614.1,2.3725472],[2614.2,3.82527],[2614.5,5.3129],[2614.6,3.0]]]
["bitfinex","ETHUSD",1723334364764,[[2613.7,4.59152657],[2613.6,0.988],[2613.5,6.14757],[2613.1,3.82683],[2613.0,7.35]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.2,3.82527],[2614.3,2.3096],[2614.5,5.3129]]]
["bitfinex","ETHUSD",1723334366463,[[2613.7,4.59152657],[2613.6,0.988],[2613.5,6.14757],[2613.1,3.82683],[2613.0,7.35]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.3,2.3096],[2614.5,5.3129],[2614.9,3.82426]]]
["bitfinex","ETHUSD",1723334367567,[[2613.7,4.59152657],[2613.6,0.988],[2613.5,6.14757],[2613.1,3.82683],[2613.0,7.35]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.3,6.13472],[2614.5,5.3129],[2614.9,3.82426]]]
["bitfinex","ETHUSD",1723334370366,[[2613.7,4.59152657],[2613.5,6.14757],[2613.1,3.82683],[2613.0,7.35],[2608.9,10.0]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.3,6.13472],[2614.5,5.31289],[2614.8,3.82445]]]
["bitfinex","ETHUSD",1723334370538,[[2613.7,5.57952657],[2613.5,6.14757],[2613.1,3.82683],[2613.0,7.35],[2612.0,3.97591817]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.3,6.13472],[2614.5,5.31289],[2614.8,3.82445]]]
["bitfinex","ETHUSD",1723334371674,[[2613.7,5.57952657],[2613.5,6.14757],[2613.3,7.35],[2613.1,16.25683],[2612.6,0.19146698]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.3,6.13472],[2614.5,5.31289],[2614.8,3.82445]]]
["bitfinex","ETHUSD",1723334375650,[[2613.7,5.57952657],[2613.5,6.14757],[2613.3,7.35],[2613.1,16.25683],[2612.6,0.19146698]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.3,9.95993],[2614.5,1.488],[2614.8,3.82445]]]
["bitfinex","ETHUSD",1723334376059,[[2613.7,5.57952657],[2613.5,6.14757],[2613.3,7.35],[2613.1,16.25683],[2612.6,0.19146698]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.3,6.13472],[2614.5,5.31289],[2614.8,3.82445]]]
["bitfinex","ETHUSD",1723334377382,[[2613.7,5.57952657],[2613.5,6.14757],[2613.3,7.35],[2613.1,20.29383],[2612.6,0.19146698]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.3,6.13472],[2614.5,5.31289],[2614.8,3.82445]]]
["bitfinex","ETHUSD",1723334377583,[[2613.7,5.57952657],[2613.5,6.14757],[2613.3,7.35],[2613.1,16.25683],[2612.6,0.19146698]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.3,6.13472],[2614.5,5.31289],[2614.8,3.82445]]]
["bitfinex","ETHUSD",1723334379379,[[2613.7,9.40542657],[2613.5,2.3214],[2613.3,7.35],[2613.2,3.82666],[2613.1,16.25683]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.3,6.13472],[2614.5,5.31289],[2614.8,3.82445]]]
["bitfinex","ETHUSD",1723334379685,[[2613.7,9.40542657],[2613.5,2.3214],[2613.3,7.35],[2613.1,16.25683]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.3,6.13472],[2614.5,5.31289]]]
["bitfinex","ETHUSD",1723334379686,[[2613.9,3.8257],[2613.7,5.57943657],[2613.5,2.3214],[2613.3,11.17651],[2613.1,16.25683]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.3,2.3096],[2614.4,3.82498],[2614.5,4.32489]]]
["bitfinex","ETHUSD",1723334380250,[[2613.9,3.8257],[2613.7,5.57943657],[2613.3,11.17651],[2613.1,16.25683],[2612.3,7.34189876]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.3,2.3096],[2614.4,3.82498],[2614.5,4.32489]]]
["bitfinex","ETHUSD",1723334380457,[[2613.9,3.8257],[2613.8,2.3769],[2613.7,5.57943657],[2613.3,11.17651],[2613.1,16.25683]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.3,2.3096],[2614.4,3.82498],[2614.5,4.32489]]]
["bitfinex","ETHUSD",1723334380783,[[2613.9,3.8257],[2613.8,2.3769],[2613.7,5.57943657],[2613.3,11.17651],[2613.1,16.25683]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.4,3.82498],[2614.5,4.32489],[2626.5,16.6042709]]]
["bitfinex","ETHUSD",1723334381079,[[2613.9,3.8257],[2613.8,2.3769],[2613.7,5.57943657],[2613.3,11.17651],[2613.1,16.25683]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.3,3.0],[2614.4,3.82498],[2614.5,6.66159]]]
["bitfinex","ETHUSD",1723334381452,[[2613.9,4.89020664],[2613.8,6.20274],[2613.7,0.76553657],[2613.3,7.35],[2613.1,16.25683]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,2.8367],[2614.7,3.82461],[2615.2,4.31215822]]]
["bitfinex","ETHUSD",1723334381652,[[2613.9,6.07605496],[2613.8,6.20274],[2613.7,0.76553657],[2613.5,3.82621],[2613.3,7.35]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,2.8367],[2614.6,3.82476],[2614.7,6.82461]]]
["bitfinex","ETHUSD",1723334382888,[[2613.9,5.99954832],[2613.8,6.20274],[2613.7,0.76553657],[2613.5,3.82621],[2613.3,7.35]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,2.8367],[2614.6,3.82476],[2614.7,6.82461]]]
["bitfinex","ETHUSD",1723334385087,[[2613.9,2.17384832],[2613.8,2.3769],[2613.7,0.76553657],[2613.3,7.35],[2613.1,12.43]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,2.8367],[2614.7,3.0],[2800.0,2.006]]]
["bitfinex","ETHUSD",1723334385294,[[2613.9,0.988],[2613.8,2.3769],[2613.7,0.76553657],[2609.8,12.7757428],[2609.7,0.38909609]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,2.8367],[2614.7,3.0],[2616.6,8.68584295]]]
["bitfinex","ETHUSD",1723334385585,[[2613.9,0.988],[2613.8,2.3769],[2612.3,0.66192763],[2610.9,5.42118731],[2609.8,11.45188756]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,2.8367],[2614.7,3.0],[2616.6,6.03813247]]]
["bitfinex","ETHUSD",1723334385779,[[2613.9,0.988],[2613.8,2.3769],[2612.3,0.66192763],[2611.0,5.42118731],[2609.8,11.45188756]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,2.8367],[2614.7,3.0],[2616.6,6.03813247]]]
["bitfinex","ETHUSD",1723334385957,[[2613.9,0.988],[2613.8,2.3769],[2612.3,0.66192763],[2611.1,2.91910086],[2610.9,2.50208645]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,2.8367],[2614.7,3.0],[2616.6,6.03813247]]]
["bitfinex","ETHUSD",1723334386158,[[2613.9,0.988],[2613.8,2.3769],[2612.3,0.66192763],[2611.2,2.91910086],[2611.0,2.50208645]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,2.8367],[2614.7,3.0],[2616.6,6.03813247]]]
["bitfinex","ETHUSD",1723334386382,[[2613.9,0.988],[2613.8,2.3769],[2612.3,0.66192763],[2611.4,4.6385712],[2611.3,2.91910086]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,2.8367],[2614.7,3.0],[2616.6,6.03813247]]]
["bitfinex","ETHUSD",1723334386584,[[2613.9,0.988],[2613.8,2.3769],[2612.5,3.37011033],[2612.4,0.66192763],[2611.4,4.6385712]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,2.8367],[2614.7,3.0],[2616.6,6.03813247]]]
["bitfinex","ETHUSD",1723334386789,[[2613.9,0.988],[2613.8,2.3769],[2612.5,3.37011033],[2612.4,0.66192763],[2611.5,4.6385712]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,2.8367],[2614.7,3.0],[2616.6,6.03813247]]]
["bitfinex","ETHUSD",1723334386986,[[2613.9,0.988],[2613.8,2.3769],[2612.5,3.37011033],[2612.3,0.66192761],[2611.5,4.6385712]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,2.8367],[2614.7,3.0],[2616.6,6.03813247]]]
["bitfinex","ETHUSD",1723334387160,[[2613.9,0.988],[2613.8,2.3769],[2612.5,3.37029593],[2612.4,0.66192761],[2611.5,4.6385712]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,2.8367],[2614.7,3.0],[2616.6,6.03813247]]]
["bitfinex","ETHUSD",1723334387362,[[2613.9,0.988],[2613.8,2.3769],[2612.5,3.37029593],[2612.3,0.66192761],[2611.5,4.6385712]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,2.8367],[2614.7,3.0],[2616.6,6.03813247]]]
["bitfinex","ETHUSD",1723334387686,[[2613.9,0.988],[2613.8,2.3769],[2612.5,3.37029593],[2612.4,0.66192761],[2611.5,4.6385712]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,2.8367],[2614.7,3.0],[2616.6,6.03813247]]]
["bitfinex","ETHUSD",1723334387883,[[2613.9,0.988],[2613.8,2.3769],[2612.5,3.37029593],[2612.3,0.66192761],[2611.5,4.6385712]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,2.8367],[2614.7,3.0],[2616.6,6.03813247]]]
["bitfinex","ETHUSD",1723334388088,[[2613.9,0.988],[2613.8,2.3769],[2612.5,3.37029593],[2612.4,0.66192761],[2611.5,4.6385712]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,2.8367],[2614.7,3.0],[2616.6,6.03813247]]]
["bitfinex","ETHUSD",1723334388267,[[2613.9,0.988],[2613.8,2.3769],[2612.5,3.37029593],[2612.3,0.66192761],[2611.5,4.6385712]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,2.8367],[2614.7,3.0],[2616.6,6.03813247]]]
["bitfinex","ETHUSD",1723334388458,[[2613.9,0.988],[2613.8,2.3769],[2612.5,3.37029593],[2612.4,0.66192761],[2611.5,4.6385712]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,2.8367],[2614.7,3.0],[2616.6,6.03813247]]]
["bitfinex","ETHUSD",1723334388659,[[2613.9,0.988],[2613.8,2.3769],[2612.5,3.37029593],[2612.3,0.66192761],[2611.5,4.6385712]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,2.8367],[2614.7,3.0],[2616.6,6.03813247]]]
["bitfinex","ETHUSD",1723334388865,[[2613.9,0.988],[2613.8,2.3769],[2612.5,3.37029593],[2612.4,0.66192761],[2611.5,4.6385712]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,2.8367],[2614.7,3.0],[2616.6,6.03813247]]]
["bitfinex","ETHUSD",1723334389058,[[2613.9,0.988],[2613.8,2.3769],[2612.5,3.37029593],[2612.3,0.66192761],[2611.5,4.6385712]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,2.8367],[2614.7,3.0],[2616.6,6.03813247]]]
["bitfinex","ETHUSD",1723334389258,[[2613.9,0.988],[2613.8,2.3769],[2612.5,3.37029593],[2612.4,0.66192761],[2611.5,4.6385712]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,2.8367],[2614.7,3.0],[2616.6,6.03813247]]]
["bitfinex","ETHUSD",1723334389458,[[2613.9,3.3346],[2612.5,4.03222354],[2611.5,4.6385712],[2611.2,2.91910077],[2610.9,2.50208637]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.7,5.4131],[2616.6,6.03813247]]]
["bitfinex","ETHUSD",1723334389657,[[2613.9,3.3346],[2612.5,3.37029593],[2612.3,0.66192761],[2611.5,4.6385712],[2611.3,2.91910077]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334389858,[[2613.9,3.3346],[2612.5,3.37029593],[2612.4,0.66192761],[2611.5,4.6385712],[2611.4,2.91910077]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334390085,[[2613.9,3.3346],[2612.5,3.37029593],[2611.5,4.6385712]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334390086,[[2613.9,3.3346],[2612.5,4.03222354],[2611.5,4.6385712],[2611.2,2.91910077],[2610.9,2.50208637]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334390285,[[2613.9,3.3346],[2612.5,3.37029593],[2611.5,4.6385712],[2611.0,2.50208137],[2609.1,10.0]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334390494,[[2613.9,3.3346],[2612.5,3.37029593],[2612.3,0.66192629],[2611.5,4.6385712],[2611.3,2.91909493]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334390665,[[2613.9,3.3346],[2612.5,3.37029593],[2612.4,0.66192629],[2611.5,4.6385712],[2611.4,2.91909493]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334390867,[[2613.9,3.3346],[2612.5,4.03222222],[2611.5,4.6385712],[2611.0,5.4211763],[2609.5,1.32385258]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334391067,[[2613.9,3.3346],[2612.5,4.03222222],[2611.5,4.6385712],[2611.1,5.4211763],[2609.5,1.32385258]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334391384,[[2613.9,3.3346],[2612.6,0.66192629],[2612.5,0.06641648],[2612.4,3.30387945],[2611.5,4.6385712]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334391584,[[2613.9,3.3346],[2612.6,0.66192629],[2612.5,3.37029593],[2611.5,4.6385712],[2611.3,2.91909493]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334391785,[[2613.9,3.3346],[2612.6,0.66192629],[2612.5,3.37039545],[2611.5,4.6385712],[2611.4,2.91909493]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334391961,[[2613.9,3.3346],[2612.6,0.66192629],[2612.5,3.37039545],[2611.5,4.6385712],[2611.2,2.91909493]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334392161,[[2613.9,3.3346],[2612.6,0.66192629],[2612.5,3.37039545],[2611.5,4.6385712],[2611.3,2.91909493]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334392365,[[2613.9,3.3346],[2612.6,0.66192629],[2612.5,3.37039545],[2611.5,4.6385712],[2611.4,2.91909493]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334392576,[[2613.9,3.3346],[2612.6,0.66192629],[2612.5,3.37039545],[2611.5,4.6385712],[2611.2,2.91909493]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334392770,[[2613.9,3.3346],[2612.6,0.66192629],[2612.5,3.37039545],[2611.5,4.6385712],[2611.3,2.91909493]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334393073,[[2613.9,3.3346],[2612.6,0.66192629],[2612.5,0.06641648],[2612.4,3.30397897],[2611.5,4.6385712]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334393273,[[2613.9,3.3346],[2612.5,0.72834277],[2612.4,3.30397897],[2611.5,4.6385712],[2611.2,2.91909493]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334393468,[[2613.9,3.3346],[2612.6,0.66192629],[2612.5,0.06641648],[2612.4,3.30397897],[2611.5,4.6385712]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334393672,[[2613.9,3.3346],[2612.6,0.66192629],[2612.5,0.06641648],[2612.4,3.30397897],[2611.9,1.93279384]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334394302,[[2613.9,3.3346],[2612.5,0.06641648],[2612.4,3.30397897],[2611.9,1.93279384]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334394303,[[2613.9,3.3346],[2612.5,0.72834277],[2612.4,3.30397897],[2611.9,1.93279384],[2611.4,2.91909493]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334394458,[[2613.9,3.3346],[2612.5,4.03234583],[2611.9,1.93279384],[2611.2,2.9192012],[2610.9,2.50217246]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334394663,[[2613.9,3.3346],[2612.6,0.66195038],[2612.5,3.37039545],[2611.9,1.93279384],[2611.3,2.9192012]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334394864,[[2613.9,3.3346],[2612.6,0.66195038],[2612.5,3.37039545],[2611.9,1.93279384],[2611.4,2.9192012]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334395094,[[2613.9,3.3346],[2612.6,0.66195038],[2612.5,3.37039545],[2611.9,1.93279384]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334395095,[[2613.9,3.3346],[2612.9,0.19180115],[2612.6,0.66195038],[2612.5,3.37039545],[2611.9,1.93279384]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334395460,[[2613.9,3.3346],[2612.9,0.19180115],[2612.5,3.37039545],[2611.9,1.93279384],[2609.0,10.0]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334395666,[[2613.9,3.3346],[2612.9,0.19180115],[2612.6,0.66193766],[2612.5,3.37039545],[2611.9,1.93279384]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334396185,[[2613.9,3.3346],[2612.9,0.19180115],[2612.5,3.37039545],[2612.3,0.66193766],[2611.9,1.93279384]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334396488,[[2613.9,3.3346],[2612.9,0.19180115],[2612.6,0.66193766],[2612.5,3.37039545],[2611.9,1.93279384]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334396694,[[2613.9,3.3346],[2612.9,0.19180115],[2612.6,0.66193766],[2612.5,3.37039545],[2612.3,3.97591817]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334397193,[[2613.9,3.3346],[2612.9,0.19180115],[2612.5,3.37039545],[2612.3,3.97591817],[2611.5,7.55768536]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334397392,[[2613.9,3.3346],[2612.9,0.19180115],[2612.6,0.66193065],[2612.5,3.37039545],[2612.3,3.97591817]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334398298,[[2613.9,3.3346],[2612.9,0.19180115],[2612.6,0.66193414],[2612.5,3.37039545],[2612.3,3.97591817]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334399279,[[2613.9,3.3346],[2612.9,0.19180115],[2612.5,3.37039545],[2612.3,3.97591817],[2611.5,4.6385712]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]
["bitfinex","ETHUSD",1723334399495,[[2613.9,3.3346],[2612.9,0.19180115],[2612.6,0.66193416],[2612.5,3.37039545],[2612.3,3.97591817]],[[2614.0,0.13717381],[2614.1,0.0629472],[2614.5,0.5],[2614.6,3.0],[2614.7,2.4131]]]