{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":395176,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1723161601693,[[2685.9,2.375],[2685.7,7.45],[2685.5,19.8],[2685.4,12.24],[2685.2,0.19419157]],[[2686.9,0.94358],[2687.0,3.0],[2687.1,6.4358],[2687.4,0.55],[2687.6,1.50620795]]]
["bitfinex","ETHUSD",1723161602085,[[2685.9,2.375],[2685.7,7.45],[2685.5,19.8],[2685.4,12.24],[2685.2,0.19419157]],[[2686.9,0.94358],[2687.0,3.0],[2687.1,6.4358],[2687.3,0.18164279],[2687.4,0.55]]]
["bitfinex","ETHUSD",1723161602606,[[2685.9,2.375],[2685.7,7.45],[2685.5,19.8],[2685.4,12.24],[2685.2,0.19419157]],[[2686.7,4.161],[2686.9,0.94358],[2687.0,3.0],[2687.1,2.2748],[2687.3,0.18164279]]]
["bitfinex","ETHUSD",1723161602774,[[2685.9,2.375],[2685.2,7.64419157],[2684.8,12.24],[2684.7,23.68383132],[2684.6,2.13646009]],[[2686.7,4.161],[2686.9,0.94358],[2687.0,3.0],[2687.1,2.2748],[2687.3,0.18164279]]]
["bitfinex","ETHUSD",1723161602962,[[2685.9,2.375],[2685.2,7.64419157],[2684.8,12.24],[2684.7,21.74191566],[2684.6,0.58292756]],[[2686.6,3.0],[2686.7,4.161],[2686.9,0.94358],[2687.0,3.0],[2687.1,2.2748]]]
["bitfinex","ETHUSD",1723161603158,[[2685.9,2.375],[2685.2,7.64419157],[2684.8,12.24],[2684.7,21.74191566],[2684.6,1.35969382]],[[2686.6,3.0],[2686.7,4.161],[2686.9,0.94358],[2687.1,2.2748],[2687.6,0.455]]]
["bitfinex","ETHUSD",1723161603365,[[2685.9,2.375],[2685.2,7.64419157],[2684.8,12.24],[2684.7,21.74191566],[2684.6,1.35969382]],[[2686.6,3.0],[2686.7,4.161],[2686.9,0.94358],[2687.1,2.2748],[2687.4,0.55]]]
["bitfinex","ETHUSD",1723161603594,[[2685.9,2.375],[2685.3,0.07446033],[2685.2,7.64419157],[2684.8,12.24],[2684.7,22.51868192]],[[2686.6,3.0],[2686.7,4.161],[2686.9,0.94358],[2687.1,2.2748],[2687.4,0.55]]]
["bitfinex","ETHUSD",1723161603759,[[2685.9,2.375],[2685.3,0.07446033],[2685.2,7.64419157],[2684.8,13.01676626],[2684.7,22.90706506]],[[2686.6,3.0],[2686.7,4.161],[2686.9,0.94358],[2687.1,2.2748],[2687.4,0.55]]]
["bitfinex","ETHUSD",1723161603959,[[2686.0,0.07445877],[2685.9,2.375],[2685.2,7.64419157],[2685.1,1.5],[2684.9,4.93776626]],[[2687.1,4.161],[2687.4,2.9383],[2687.7,0.38815449],[2687.9,1.25120795],[2688.0,11.19745665]]]
["bitfinex","ETHUSD",1723161604161,[[2686.2,2.2953],[2686.1,0.24494588],[2686.0,0.07445877],[2685.3,3.0],[2685.2,7.64419157]],[[2687.1,4.161],[2687.4,2.9383],[2687.9,1.25120795],[2688.0,11.19745665]]]
["bitfinex","ETHUSD",1723161604162,[[2686.2,2.2953],[2686.1,0.24494588],[2686.0,0.07445877],[2685.3,3.0],[2685.2,7.64419157]],[[2687.1,4.38848],[2687.4,2.9383],[2687.9,0.1],[2688.0,10.81372067],[2688.1,2.15505426]]]
["bitfinex","ETHUSD",1723161604393,[[2686.2,2.2953],[2686.1,0.24494588],[2685.4,0.07445053],[2685.3,3.0],[2685.2,7.64419157]],[[2687.1,4.38848],[2687.4,2.9383],[2687.9,0.1],[2688.0,10.81372067],[2688.1,1.10828657]]]
["bitfinex","ETHUSD",1723161604804,[[2686.2,2.2953],[2686.1,0.24494588],[2685.4,0.07445053],[2685.3,3.0],[2685.2,7.64419157]],[[2687.1,4.38848],[2687.4,2.9383],[2687.9,0.1],[2688.0,10.81372067],[2688.1,2.6432305]]]
["bitfinex","ETHUSD",1723161605113,[[2685.4,2.254],[2685.2,7.64419157],[2685.0,3.0],[2684.8,13.01676626],[2684.7,21.74191566]],[[2687.0,2.9096],[2687.1,4.38848],[2687.4,0.55],[2687.5,0.18508013],[2687.8,1.25120795]]]
["bitfinex","ETHUSD",1723161605294,[[2685.5,0.2254],[2685.4,2.254],[2685.2,7.64419157],[2685.0,3.0],[2684.8,12.24]],[[2687.0,5.3596],[2687.1,4.38848],[2687.5,0.18508013],[2687.6,1.50620795],[2687.8,1.53494393]]]
["bitfinex","ETHUSD",1723161605602,[[2685.6,2.32845143],[2685.5,0.2254],[2685.2,7.64419157],[2685.1,1.5],[2685.0,10.07]],[[2687.0,3.0],[2687.1,4.161],[2687.3,2.3596],[2687.6,0.355],[2688.1,2.15949452]]]
["bitfinex","ETHUSD",1723161605809,[[2685.6,2.254],[2685.5,0.2254],[2685.3,3.0],[2685.2,7.64419157],[2685.0,6.97]],[[2687.0,3.0],[2687.1,4.161],[2687.3,2.3596],[2687.6,0.355],[2687.9,0.1]]]
["bitfinex","ETHUSD",1723161606112,[[2685.8,2.3372],[2685.7,0.24794],[2685.5,0.2254],[2685.3,3.0],[2685.2,7.64419157]],[[2687.0,3.7161],[2687.1,4.161],[2687.3,2.3596],[2687.6,0.53575574]]]
["bitfinex","ETHUSD",1723161606113,[[2685.8,2.3372],[2685.7,0.24794],[2685.5,0.2254],[2685.3,3.0],[2685.2,7.64419157]],[[2687.0,3.7161],[2687.1,4.161],[2687.3,2.3596],[2687.6,0.53575574],[2688.0,3.45372067]]]
["bitfinex","ETHUSD",1723161606276,[[2685.8,2.41165144],[2685.7,0.24794],[2685.5,0.2254],[2685.3,3.0],[2685.2,7.64419157]],[[2687.0,3.7161],[2687.1,4.161],[2687.3,2.3596],[2687.6,0.53575574],[2688.0,3.45372067]]]
["bitfinex","ETHUSD",1723161606277,[[2685.8,2.41165144],[2685.7,0.24794],[2685.5,0.2254],[2685.3,3.0],[2685.2,7.64419157]],[[2687.0,3.0],[2687.1,4.161],[2687.3,2.3596],[2687.6,0.53575574],[2688.0,3.45372067]]]
["bitfinex","ETHUSD",1723161606482,[[2685.8,2.41165144],[2685.7,0.24794],[2685.5,0.2254],[2685.3,3.0],[2685.2,7.64419157]],[[2687.0,3.0],[2687.1,4.161],[2687.3,2.3596],[2687.6,0.53575574],[2688.0,2.30251272]]]
["bitfinex","ETHUSD",1723161606892,[[2685.8,2.3372],[2685.7,0.24794],[2685.5,0.2254],[2685.3,3.0],[2685.2,9.14419157]],[[2687.0,3.0],[2687.1,4.161],[2687.3,2.3596],[2687.6,0.53575574],[2688.0,2.30251272]]]
["bitfinex","ETHUSD",1723161607110,[[2685.9,0.258514],[2685.8,2.3372],[2685.5,0.2254],[2685.3,3.0],[2685.2,8.95]],[[2687.0,3.0],[2687.1,4.161],[2687.3,2.3596],[2687.6,0.53575574],[2688.0,2.30251272]]]
["bitfinex","ETHUSD",1723161607426,[[2686.0,2.4209],[2685.9,0.258514],[2685.5,0.2254],[2685.3,3.0],[2685.2,7.45]],[[2687.0,3.0],[2687.6,0.53575574],[2688.0,4.72651272],[2688.1,2.15949452],[2688.2,1.53494393]]]
["bitfinex","ETHUSD",1723161607595,[[2686.0,2.4209],[2685.9,0.258514],[2685.5,0.2254],[2685.3,3.0],[2685.2,7.45]],[[2687.6,0.53575574],[2688.0,4.72651272],[2688.1,2.15949452],[2688.2,1.53494393]]]
["bitfinex","ETHUSD",1723161607596,[[2686.0,2.4209],[2685.9,0.33296345],[2685.5,0.2254],[2685.3,3.0],[2685.2,7.45]],[[2687.3,4.161],[2687.5,2.324],[2687.6,0.355],[2687.9,3.0],[2688.0,2.30251272]]]
["bitfinex","ETHUSD",1723161607791,[[2686.1,0.0744467],[2685.9,0.258514],[2685.5,0.2254],[2685.3,7.616],[2685.2,7.45]],[[2687.2,3.0],[2687.3,3.116],[2687.5,2.324],[2687.9,3.0],[2688.0,2.30251272]]]
["bitfinex","ETHUSD",1723161608005,[[2686.2,2.4209],[2686.1,0.0744467],[2685.6,1.5],[2685.5,0.2254],[2685.3,6.116]],[[2687.2,3.0],[2687.3,3.116],[2687.5,2.324],[2688.0,2.30251272]]]
["bitfinex","ETHUSD",1723161608006,[[2686.2,2.4209],[2686.1,0.0744467],[2685.6,1.5],[2685.5,0.2254],[2685.3,6.116]],[[2687.2,3.0],[2687.3,3.116],[2687.5,2.324],[2688.0,2.30251272],[2688.4,4.83483046]]]
["bitfinex","ETHUSD",1723161608178,[[2686.3,0.07444419],[2686.2,2.4209],[2685.6,4.5],[2685.5,0.2254],[2685.3,3.116]],[[2687.2,3.0],[2687.3,3.116],[2687.5,2.324],[2688.0,2.30251272],[2688.4,3.78362251]]]
["bitfinex","ETHUSD",1723161608519,[[2686.2,2.4209],[2685.6,4.5],[2685.5,0.2254],[2685.3,3.116],[2685.1,0.1]],[[2687.2,3.0],[2687.3,3.116],[2687.5,2.324],[2688.0,2.30251272],[2688.4,3.78362251]]]
["bitfinex","ETHUSD",1723161608520,[[2686.2,2.4209],[2685.6,4.5],[2685.5,0.2254],[2685.3,3.116],[2685.1,0.1]],[[2687.2,3.0],[2687.3,3.116],[2687.5,2.324],[2687.9,0.18569661],[2688.0,2.30251272]]]
["bitfinex","ETHUSD",1723161608717,[[2686.2,2.4209],[2685.5,0.2254],[2685.2,7.45],[2685.1,2.27676626],[2685.0,11.2511494]],[[2687.0,3.116],[2687.2,3.0],[2687.5,2.324],[2687.9,0.18569661],[2688.0,2.30251272]]]
["bitfinex","ETHUSD",1723161608876,[[2686.2,2.4209],[2685.5,0.2254],[2685.2,7.45],[2685.0,10.086],[2684.9,0.77676626]],[[2686.9,3.0],[2687.0,3.116],[2687.2,3.0],[2687.5,2.324],[2687.8,0.1]]]
["bitfinex","ETHUSD",1723161609081,[[2686.2,2.4209],[2685.5,0.2254],[2685.2,7.45],[2685.1,3.0],[2685.0,10.086]],[[2686.9,3.0],[2687.0,3.116],[2687.5,2.324],[2688.5,3.27315034],[2711.0,0.27]]]
["bitfinex","ETHUSD",1723161609329,[[2686.2,2.4209],[2685.5,0.2254],[2685.2,7.45],[2685.1,3.0],[2685.0,10.086]],[[2686.9,3.0],[2687.0,3.116],[2687.5,2.324],[2688.3,2.02329278],[2688.4,5.5926583]]]
["bitfinex","ETHUSD",1723161609824,[[2686.2,2.4209],[2685.5,0.2254],[2685.2,7.45],[2685.1,3.0],[2685.0,6.97]],[[2687.2,4.156],[2687.5,2.324],[2688.1,0.1],[2688.3,0.38834885],[2688.4,6.25856644]]]
["bitfinex","ETHUSD",1723161610032,[[2686.4,2.403],[2686.3,0.07444391],[2686.0,7.45],[2685.7,12.24],[2685.6,22.8]],[[2687.6,4.156],[2687.9,2.44379661],[2688.0,2.30251272],[2688.3,0.38834885],[2688.4,5.87483046]]]
["bitfinex","ETHUSD",1723161610176,[[2686.5,2.65074439],[2686.0,7.45],[2685.9,7.596],[2685.8,1.5],[2685.7,12.34]],[[2688.4,5.87483046]]]
["bitfinex","ETHUSD",1723161610177,[[2686.5,2.65074439],[2686.0,7.45],[2685.9,7.596],[2685.8,1.5],[2685.7,12.34]],[[2688.2,2.2581],[2688.4,4.156],[2688.8,1.15120795],[2688.9,1.53494393],[2689.0,2.00843927]]]
["bitfinex","ETHUSD",1723161610376,[[2686.7,2.403],[2686.6,7.45],[2686.5,0.24774439],[2686.3,12.24],[2686.0,3.0]],[[2688.2,2.2581],[2688.4,4.156],[2688.8,0.1],[2688.9,1.53956673],[2689.0,1.53494393]]]
["bitfinex","ETHUSD",1723161610689,[[2686.7,2.47743141],[2686.6,7.45],[2686.5,0.24774439],[2686.3,12.24],[2686.0,3.0]],[[2688.2,2.2581],[2688.4,4.156],[2688.8,0.1],[2688.9,0.38835878],[2689.1,1.15120795]]]
["bitfinex","ETHUSD",1723161610889,[[2686.9,2.403],[2686.8,1.06717455],[2686.6,7.45],[2686.5,0.24774439],[2686.4,1.5]],[[2688.2,2.2581],[2688.4,4.156],[2688.9,0.38835878],[2689.2,1.81883046],[2689.3,1.53494393]]]
["bitfinex","ETHUSD",1723161611092,[[2687.0,2.47741812],[2686.8,0.99274314],[2686.6,7.45],[2686.5,7.40374439],[2686.4,1.5]],[[2688.8,4.156],[2688.9,2.44534932],[2689.4,1.15120795],[2689.5,3.02529493],[2689.6,2.10843927]]]
["bitfinex","ETHUSD",1723161611293,[[2687.0,2.403],[2686.8,0.99274314],[2686.6,7.45],[2686.5,0.24774439],[2686.3,12.24]],[[2688.7,2.3309],[2688.8,4.156],[2689.3,1.81883046],[2689.4,2.02329496],[2689.5,1.90801852]]]
["bitfinex","ETHUSD",1723161611493,[[2687.0,2.74257431],[2686.8,0.99274314],[2686.6,7.45],[2686.3,12.24],[2686.2,3.0]],[[2688.6,0.64869],[2688.7,2.3309],[2688.8,4.156],[2689.2,0.28102],[2689.3,1.81883046]]]
["bitfinex","ETHUSD",1723161612301,[[2687.2,2.4942],[2687.1,0.07442164],[2687.0,0.33957431],[2686.8,0.99274314],[2686.6,7.45]],[[2688.6,0.64869],[2688.7,2.3309],[2688.8,4.156],[2689.2,0.18102],[2689.3,0.56762251]]]
["bitfinex","ETHUSD",1723161612606,[[2687.2,2.4942],[2687.0,0.33957431],[2686.8,0.99274314],[2686.6,7.45],[2686.2,3.28831254]],[[2688.6,0.64869],[2688.7,2.3309],[2688.8,4.156],[2689.3,0.56762251]]]
["bitfinex","ETHUSD",1723161612607,[[2687.2,2.4942],[2687.0,0.33957431],[2686.8,0.99274314],[2686.6,7.45],[2686.2,3.28831254]],[[2688.6,0.64869],[2688.7,2.3309],[2688.8,4.156],[2689.3,0.56762251],[2689.4,0.48835103]]]
["bitfinex","ETHUSD",1723161612816,[[2687.2,2.4942],[2687.0,0.33957431],[2686.8,0.99274314],[2686.6,7.45],[2686.2,4.78831254]],[[2688.6,0.64869],[2688.7,2.3309],[2688.8,4.156],[2689.3,0.56762251],[2689.4,0.48835103]]]
["bitfinex","ETHUSD",1723161613135,[[2687.4,2.4079],[2687.0,0.33957431],[2686.8,0.99274314],[2686.6,10.45],[2686.5,1.5]],[[2688.6,0.64869],[2688.7,2.3309],[2688.8,4.156],[2689.0,0.18276796],[2689.5,1.35120795]]]
["bitfinex","ETHUSD",1723161613344,[[2687.0,2.4079],[2686.0,0.77676626],[2685.9,10.2611494],[2685.8,9.00353253],[2685.6,22.19076019]],[[2688.3,2.3713],[2688.4,4.156],[2688.6,0.64869],[2688.9,0.1],[2689.0,0.18276796]]]
["bitfinex","ETHUSD",1723161613637,[[2687.2,2.3403],[2687.1,0.07443249],[2686.3,1.5],[2686.1,3.0],[2686.0,0.77676626]],[[2688.2,0.65273],[2688.4,4.156],[2688.9,2.3165],[2689.2,1.15120795],[2689.3,0.56762251]]]
["bitfinex","ETHUSD",1723161613841,[[2687.2,2.3403],[2686.4,7.23042015],[2686.3,1.5],[2686.1,3.0],[2686.0,0.77676626]],[[2688.2,0.65273],[2688.8,4.156],[2688.9,2.3165],[2689.3,1.15120795],[2689.4,0.1]]]
["bitfinex","ETHUSD",1723161614134,[[2687.2,2.3403],[2686.4,7.23042015],[2686.3,1.5],[2686.1,3.0],[2686.0,0.77676626]],[[2688.8,4.156],[2688.9,2.3165],[2689.4,0.1]]]
["bitfinex","ETHUSD",1723161614135,[[2687.2,2.3403],[2686.4,7.23042015],[2686.3,1.5],[2686.1,0.77676626],[2686.0,4.28617366]],[[2688.8,4.156],[2688.9,2.3165],[2689.4,1.35120795],[2689.6,3.44296245],[2689.7,7.751739]]]
["bitfinex","ETHUSD",1723161614349,[[2687.3,0.0744154],[2687.2,2.3403],[2686.4,7.156],[2686.3,1.5],[2686.2,0.77676626]],[[2688.8,4.156],[2688.9,2.3165],[2689.4,1.35120795],[2689.6,3.44296245],[2689.7,7.751739]]]
["bitfinex","ETHUSD",1723161614350,[[2687.3,0.0744154],[2687.2,2.3403],[2686.4,7.156],[2686.3,1.5],[2686.2,0.77676626]],[[2688.8,4.33965509],[2688.9,2.3165],[2689.4,0.1],[2689.6,1.25120795],[2689.7,9.85430544]]]
["bitfinex","ETHUSD",1723161614509,[[2687.3,0.0744154],[2687.2,2.3403],[2686.4,7.156],[2686.3,1.6],[2686.2,0.96086492]],[[2688.7,0.55],[2688.8,4.156],[2688.9,2.3165],[2689.5,1.15120795],[2689.6,1.63494393]]]
["bitfinex","ETHUSD",1723161614716,[[2687.4,2.2838],[2687.3,0.0744154],[2686.7,1.5],[2686.4,7.156],[2686.3,0.97676626]],[[2688.8,4.156],[2688.9,2.3165],[2689.6,1.25120795],[2689.7,8.46396644],[2689.9,1.490163]]]
["bitfinex","ETHUSD",1723161614916,[[2687.6,2.2838],[2687.5,0.07440792],[2686.8,3.0],[2686.7,1.5],[2686.4,7.93276626]],[[2688.7,0.64725],[2688.8,4.156],[2688.9,2.3165],[2689.6,0.1],[2689.7,7.98023046]]]
["bitfinex","ETHUSD",1723161615239,[[2687.7,0.07440795],[2687.6,2.2838],[2686.8,7.156],[2686.7,1.5],[2686.5,1.42032056]],[[2688.7,0.64725],[2689.2,6.543],[2689.3,0.18236136],[2689.6,0.1],[2689.7,2.1054]]]
["bitfinex","ETHUSD",1723161615444,[[2687.6,2.2838],[2686.5,0.1818069],[2686.4,4.93276626],[2686.3,0.7435543],[2686.2,2.6651494]],[[2688.7,2.387],[2688.8,4.156],[2689.3,0.18236136],[2689.6,0.1],[2689.7,2.1054]]]
["bitfinex","ETHUSD",1723161615445,[[2687.6,2.2838],[2686.5,0.1818069],[2686.4,4.93276626],[2686.3,0.7435543],[2686.2,2.6651494]],[[2688.7,2.387],[2688.8,4.156],[2689.3,0.18236136],[2689.5,0.1],[2689.6,1.25120795]]]
["bitfinex","ETHUSD",1723161615611,[[2687.6,2.2838],[2686.5,3.0],[2686.4,4.156],[2686.2,0.77676626],[2686.1,3.3087037]],[[2688.7,2.387],[2688.8,4.156],[2689.5,1.25120795],[2689.6,1.63494393],[2689.7,8.16941852]]]
["bitfinex","ETHUSD",1723161615811,[[2687.6,2.2838],[2686.6,0.07441486],[2686.5,3.0],[2686.4,5.656],[2686.3,0.77676626]],[[2688.7,2.387],[2688.8,4.156],[2689.5,1.15120795],[2689.6,0.1],[2689.7,7.89634393]]]
["bitfinex","ETHUSD",1723161616038,[[2687.6,2.2838],[2686.6,3.0],[2686.5,3.0],[2686.4,4.33727092],[2686.3,2.27676626]],[[2688.7,2.387],[2688.8,4.156],[2689.4,0.1],[2689.6,1.33482608],[2689.7,7.89634393]]]
["bitfinex","ETHUSD",1723161616348,[[2687.6,2.2838],[2686.6,3.0],[2686.4,4.33727092],[2686.3,1.5],[2686.2,0.87676626]],[[2688.7,2.387],[2688.8,4.156],[2689.6,1.33482608],[2689.7,7.89634393]]]
["bitfinex","ETHUSD",1723161616349,[[2687.6,2.2838],[2686.6,3.0],[2686.4,4.33727092],[2686.3,1.5],[2686.2,0.87676626]],[[2688.7,2.387],[2688.8,4.156],[2689.5,1.15120795],[2689.6,1.81856206],[2689.7,8.26941852]]]
["bitfinex","ETHUSD",1723161616494,[[2687.6,2.2838],[2686.5,3.0],[2686.4,4.33727092],[2686.3,1.5],[2686.2,0.77676626]],[[2688.7,2.387],[2688.8,4.156],[2689.5,1.15120795],[2689.6,1.81856206],[2689.7,8.26941852]]]
["bitfinex","ETHUSD",1723161616495,[[2687.6,2.2838],[2686.5,3.0],[2686.4,4.33727092],[2686.3,1.5],[2686.2,0.77676626]],[[2688.6,0.55],[2688.7,5.387],[2688.8,4.156],[2689.4,0.1],[2689.5,1.25120795]]]
["bitfinex","ETHUSD",1723161616844,[[2686.6,2.4991],[2686.5,3.0],[2686.4,4.156],[2686.3,1.5],[2686.1,0.77676626]],[[2688.6,3.55],[2688.7,2.387],[2688.8,4.156],[2689.0,0.1],[2689.2,0.1]]]
["bitfinex","ETHUSD",1723161616998,[[2686.8,2.4991],[2686.7,0.54991],[2686.0,2.14363284],[2685.9,4.21676626]],[[2688.6,3.55],[2688.8,4.156],[2689.0,0.1]]]
["bitfinex","ETHUSD",1723161616999,[[2686.8,2.4991],[2686.7,0.54991],[2686.0,2.14363284],[2685.9,4.21676626],[2685.8,12.08854536]],[[2688.3,2.2853],[2688.4,4.156],[2688.5,0.5937],[2688.6,3.65],[2688.8,0.18323001]]]
["bitfinex","ETHUSD",1723161617199,[[2686.8,2.4991],[2685.9,3.44],[2685.8,12.08854536],[2685.7,2.27676626],[2685.6,20.9651494]],[[2688.3,5.2853],[2688.4,4.156],[2688.5,0.5937],[2688.6,0.55],[2688.7,3.0]]]
["bitfinex","ETHUSD",1723161617511,[[2686.8,2.4991],[2685.9,4.08375149],[2685.8,12.86531162],[2685.7,2.6651494],[2685.6,21.35353253]],[[2688.2,0.55],[2688.3,5.2853],[2688.4,4.156],[2688.5,0.5937],[2689.0,0.2]]]
["bitfinex","ETHUSD",1723161617707,[[2686.8,2.74901],[2685.9,4.08375149],[2685.8,12.86531162],[2685.7,2.6651494],[2685.6,19.8]],[[2688.1,0.58353],[2688.2,3.55],[2688.3,5.2853],[2688.4,4.156],[2688.5,0.5937]]]
["bitfinex","ETHUSD",1723161618034,[[2686.8,2.74901],[2685.9,4.08375149],[2685.8,12.86531162],[2685.7,1.5],[2685.6,20.9651494]],[[2688.1,0.58353],[2688.2,3.55],[2688.3,2.2853],[2688.4,4.156],[2688.5,0.5937]]]
["bitfinex","ETHUSD",1723161618639,[[2687.0,2.2822],[2686.9,0.07442867],[2686.8,0.24991],[2686.0,3.0],[2685.9,5.04362352]],[[2688.1,0.58353],[2688.2,3.0],[2688.3,2.2853],[2688.4,4.156],[2688.5,0.5937]]]
["bitfinex","ETHUSD",1723161618841,[[2687.0,2.2822],[2686.8,0.24991],[2686.4,3.0],[2686.1,1.5],[2686.0,3.77676626]],[[2688.1,0.58353],[2688.3,2.2853],[2688.4,4.156],[2688.5,0.5937],[2689.2,1.25120795]]]
["bitfinex","ETHUSD",1723161619011,[[2687.0,2.2822],[2686.8,0.24991],[2686.4,3.0],[2686.1,1.5],[2686.0,4.42051775]],[[2688.4,4.156],[2688.5,0.5937],[2688.6,2.2984],[2689.2,1.25120795],[2689.7,9.2703644]]]
["bitfinex","ETHUSD",1723161619215,[[2687.0,2.2822],[2686.8,0.24991],[2686.4,3.0],[2686.1,2.27676626],[2686.0,1.80890089]],[[2688.4,4.156],[2688.5,0.5937],[2688.6,2.2984],[2689.2,0.1],[2689.3,1.15120795]]]
["bitfinex","ETHUSD",1723161619414,[[2687.0,2.2822],[2686.8,0.24991],[2686.4,3.0],[2686.1,1.5],[2686.0,1.42051775]],[[2688.4,4.156],[2688.5,0.5937],[2688.6,2.2984],[2689.0,0.1],[2689.2,1.25120795]]]
["bitfinex","ETHUSD",1723161619618,[[2687.0,2.2822],[2686.8,0.24991],[2686.4,3.0],[2686.1,1.5],[2686.0,0.77676626]],[[2688.3,0.55],[2688.4,4.156],[2688.5,0.5937],[2688.6,2.2984],[2689.0,0.1]]]
["bitfinex","ETHUSD",1723161619948,[[2687.0,2.35662336],[2686.8,0.24991],[2686.4,3.0],[2686.1,0.96484081],[2686.0,2.7651494]],[[2688.5,0.5937],[2688.6,2.2984],[2688.8,4.33923001],[2689.2,1.15120795],[2689.4,2.20256644]]]
["bitfinex","ETHUSD",1723161620099,[[2687.0,2.35662336],[2686.8,0.24991],[2686.4,4.5],[2686.2,0.77676626],[2686.1,1.45322395]],[[2688.5,0.5937],[2688.6,2.2984],[2688.8,4.33923001],[2689.4,2.20256644]]]
["bitfinex","ETHUSD",1723161620100,[[2687.0,2.35662336],[2686.8,0.24991],[2686.4,4.5],[2686.2,0.77676626],[2686.1,1.45322395]],[[2688.5,3.0],[2688.6,2.2984],[2688.8,4.156],[2689.4,1.81883046],[2689.5,1.53494393]]]
["bitfinex","ETHUSD",1723161620299,[[2687.0,2.35662336],[2686.8,0.24991],[2686.4,4.5],[2686.3,0.77676626],[2686.2,0.48254536]],[[2688.6,2.2984],[2688.7,3.0],[2688.8,4.156],[2689.4,1.25120795],[2689.5,1.53494393]]]
["bitfinex","ETHUSD",1723161620493,[[2687.0,2.35662336],[2686.8,0.24991],[2686.7,4.156],[2686.5,7.45],[2686.4,4.5]],[[2688.8,4.156],[2689.1,2.2984],[2689.4,1.15120795],[2689.5,1.53494393],[2690.2,2.77122592]]]
["bitfinex","ETHUSD",1723161620699,[[2687.2,2.2822],[2687.1,0.6244001],[2686.9,3.0],[2686.8,0.24991],[2686.7,5.656]],[[2689.2,4.156],[2689.4,2.2984],[2689.6,1.15120795],[2689.7,2.2054],[2689.8,1.53494393]]]
["bitfinex","ETHUSD",1723161620922,[[2687.1,0.6244001],[2686.9,3.0],[2686.8,0.24991],[2686.7,5.656]],[[2689.2,4.156],[2689.4,2.2984],[2689.6,1.15120795],[2689.7,2.2054],[2689.8,1.53494393]]]
["bitfinex","ETHUSD",1723161620923,[[2687.4,2.2822],[2687.3,0.91506006],[2687.1,2.05],[2686.9,3.0],[2686.8,0.24991]],[[2689.2,4.156],[2689.4,2.2984],[2689.7,3.25660795],[2689.9,1.53494393],[2690.0,3.34342903]]]
["bitfinex","ETHUSD",1723161621126,[[2687.6,2.2822],[2687.5,0.07440004],[2687.1,0.55],[2686.9,3.0],[2686.8,1.74991]],[[2689.2,4.156],[2689.4,2.2984],[2689.7,2.1054],[2689.8,1.15120795],[2689.9,1.53494393]]]
["bitfinex","ETHUSD",1723161621308,[[2687.6,2.2822],[2687.2,3.0],[2687.1,0.55],[2686.9,3.0],[2686.8,1.9333852]],[[2689.2,4.156],[2689.4,2.4822631],[2689.7,2.2054],[2689.8,1.15120795],[2689.9,0.1]]]
["bitfinex","ETHUSD",1723161621624,[[2687.8,2.2822],[2687.2,3.0],[2686.8,1.9333852],[2686.7,5.41531162],[2686.6,4.6851494]],[[2689.2,4.156],[2689.4,2.4822631],[2689.7,2.2054],[2689.8,1.15120795],[2689.9,0.1]]]
["bitfinex","ETHUSD",1723161621625,[[2687.8,2.2822],[2687.2,3.0],[2686.8,1.9333852],[2686.7,5.41531162],[2686.6,4.6851494]],[[2689.2,4.156],[2689.4,2.4822631],[2689.7,2.1054],[2689.8,1.25120795],[2689.9,1.63494393]]]
["bitfinex","ETHUSD",1723161621822,[[2687.8,2.2822],[2687.2,7.45],[2686.9,3.0],[2686.8,1.9333852],[2686.7,25.85884189]],[[2689.2,4.156],[2689.4,2.4822631],[2689.8,1.15120795],[2689.9,1.63494393],[2691.0,4.156]]]
["bitfinex","ETHUSD",1723161622038,[[2687.8,2.2822],[2687.2,7.45],[2686.9,3.0],[2686.8,3.35368173],[2686.7,25.60369476]],[[2689.2,4.156],[2689.4,2.2984],[2689.9,1.15120795],[2690.0,2.97035444],[2690.1,0.1]]]
["bitfinex","ETHUSD",1723161622243,[[2687.8,2.2822],[2687.2,7.45],[2686.9,3.0],[2686.8,2.71015146],[2686.7,25.60369476]],[[2689.2,4.156],[2689.4,2.2984],[2689.9,1.15120795],[2690.0,2.97035444],[2690.1,2.00801852]]]
["bitfinex","ETHUSD",1723161622446,[[2687.8,2.2822],[2687.2,7.45],[2686.9,3.0],[2686.8,2.71015146],[2686.7,25.70369476]],[[2689.2,4.156],[2689.4,2.2984],[2689.9,1.15120795],[2690.0,2.97035444],[2690.1,2.00801852]]]
["bitfinex","ETHUSD",1723161622634,[[2687.8,2.2822],[2687.2,7.45],[2686.9,3.0],[2686.8,1.21015146],[2686.7,21.44769476]],[[2689.1,2.2984],[2689.2,4.156],[2689.5,0.18247583],[2689.9,1.15120795],[2690.0,2.97035444]]]
["bitfinex","ETHUSD",1723161622834,[[2687.8,2.2822],[2687.2,7.45],[2686.9,3.0],[2686.8,0.24991],[2686.7,25.456]],[[2689.0,0.64544],[2689.1,2.2984],[2689.2,4.156],[2689.5,0.18247583],[2689.6,1.15120795]]]
["bitfinex","ETHUSD",1723161623220,[[2687.8,2.2822],[2687.2,7.45],[2686.9,3.0],[2686.8,0.24991],[2686.7,23.956]],[[2688.8,0.58312254],[2689.0,0.64544],[2689.1,2.2984],[2689.2,4.156],[2689.5,1.33368378]]]
["bitfinex","ETHUSD",1723161623420,[[2687.8,2.2822],[2687.2,7.45],[2686.9,3.0],[2686.8,0.24991],[2686.7,25.456]],[[2688.8,0.58312254],[2689.0,3.64544],[2689.1,2.2984],[2689.2,4.156],[2689.6,1.15120795]]]
["bitfinex","ETHUSD",1723161623633,[[2687.8,2.2822],[2687.2,7.45],[2686.9,3.0],[2686.8,0.24991],[2686.7,25.456]],[[2688.7,0.55],[2688.8,0.58312254],[2689.0,3.64544],[2689.1,2.2984],[2689.2,4.156]]]
["bitfinex","ETHUSD",1723161623837,[[2687.8,2.2822],[2687.2,7.45],[2686.9,3.0],[2686.8,0.24991],[2686.7,23.956]],[[2688.8,0.58312254],[2689.0,3.64544],[2689.1,2.2984],[2689.2,4.156],[2689.5,1.25120795]]]
["bitfinex","ETHUSD",1723161624041,[[2687.8,2.2822],[2687.2,7.45],[2686.9,3.0],[2686.8,0.24991],[2686.7,23.956]],[[2688.8,0.58312254],[2689.0,3.64544],[2689.1,2.2984],[2689.2,4.156],[2689.5,0.1]]]
["bitfinex","ETHUSD",1723161624235,[[2687.8,2.2822],[2687.2,7.45],[2686.8,0.24991],[2686.7,23.956]],[[2688.8,0.58312254],[2689.0,3.64544],[2689.1,2.2984],[2689.2,4.156],[2689.5,0.1]]]
["bitfinex","ETHUSD",1723161624236,[[2687.8,2.2822],[2687.2,7.45],[2686.8,0.24991],[2686.7,23.956],[2686.6,3.52]],[[2688.8,0.58312254],[2689.0,3.64544],[2689.1,2.2984],[2689.2,4.156],[2689.3,0.1]]]
["bitfinex","ETHUSD",1723161624453,[[2687.8,2.2822],[2687.2,7.45],[2686.8,0.24991],[2686.7,23.956],[2686.6,3.52]],[[2688.6,2.2984],[2688.7,0.55],[2688.8,4.73912254],[2689.0,3.64544],[2689.3,1.25120795]]]
["bitfinex","ETHUSD",1723161624754,[[2686.8,0.24991],[2686.6,3.52]],[[2688.6,2.2984],[2688.7,0.55],[2688.8,4.73912254],[2689.0,3.64544],[2689.3,1.25120795]]]
["bitfinex","ETHUSD",1723161624755,[[2687.0,2.2822],[2686.8,0.24991],[2686.6,3.52],[2686.5,3.0],[2686.3,4.93276626]],[[2688.4,2.2984],[2688.5,0.83484],[2688.6,3.0],[2688.7,0.55],[2688.8,4.73912254]]]
["bitfinex","ETHUSD",1723161624916,[[2687.0,2.2822],[2686.8,0.24991],[2686.6,3.52],[2686.5,3.0],[2686.3,4.156]],[[2688.4,2.2984],[2688.5,0.28484],[2688.6,3.0],[2688.7,0.55],[2688.8,4.73912254]]]
["bitfinex","ETHUSD",1723161625117,[[2687.0,2.2822],[2686.8,0.24991],[2686.6,3.52],[2686.3,4.156],[2685.8,12.34]],[[2688.3,0.46899384],[2688.4,5.2984],[2688.5,0.28484],[2688.8,4.73912254],[2691.9,5.71143045]]]
["bitfinex","ETHUSD",1723161625465,[[2687.0,2.2822],[2686.8,0.24991],[2686.6,3.52],[2686.3,4.156],[2686.2,8.22676626]],[[2688.3,3.0],[2688.4,5.2984],[2688.5,0.28484],[2688.8,4.73912254],[2689.1,1.15120795]]]
["bitfinex","ETHUSD",1723161625759,[[2687.2,2.3289],[2687.1,0.30263645],[2686.8,0.24991],[2686.6,3.52],[2686.3,4.156]],[[2688.3,3.0],[2688.5,0.28484],[2688.7,2.3228],[2688.8,4.73912254],[2689.0,0.64544]]]
["bitfinex","ETHUSD",1723161625916,[[2687.4,2.4851],[2687.1,0.22822],[2686.8,0.24991],[2686.6,3.52],[2686.3,4.93276626]],[[2688.5,0.28484],[2688.6,3.0],[2688.7,2.3228],[2688.8,4.73912254],[2689.0,0.64544]]]
["bitfinex","ETHUSD",1723161626118,[[2687.4,2.4851],[2686.8,0.24991],[2686.6,3.52],[2686.3,4.93276626]],[[2688.5,0.28484],[2688.6,3.0],[2688.7,2.3228],[2688.8,4.73912254],[2689.0,0.64544]]]
["bitfinex","ETHUSD",1723161626119,[[2687.4,2.4851],[2686.8,0.24991],[2686.6,3.52],[2686.3,4.93276626],[2686.0,0.58254536]],[[2688.5,0.28484],[2688.6,3.0],[2688.7,2.3228],[2688.8,4.73912254],[2688.9,0.18729629]]]
["bitfinex","ETHUSD",1723161626325,[[2687.4,2.4851],[2687.1,0.07441489],[2686.8,0.24991],[2686.6,3.52],[2686.5,3.0]],[[2688.5,0.28484],[2688.6,3.0],[2688.7,2.3228],[2688.8,4.73912254],[2688.9,0.18729629]]]
["bitfinex","ETHUSD",1723161626551,[[2687.4,2.4851],[2686.8,0.24991],[2686.6,3.52],[2686.5,3.0]],[[2688.5,0.28484],[2688.6,3.0],[2688.7,2.3228],[2688.8,4.73912254],[2688.9,0.18729629]]]
["bitfinex","ETHUSD",1723161626552,[[2687.4,2.4851],[2686.8,0.24991],[2686.6,3.52],[2686.5,3.0],[2686.4,0.77676626]],[[2688.5,0.28484],[2688.6,3.0],[2688.7,2.3228],[2688.8,4.73912254],[2688.9,0.18729629]]]
["bitfinex","ETHUSD",1723161626854,[[2687.4,2.4851],[2686.8,0.24991],[2686.6,3.52],[2686.5,3.0],[2686.3,4.93276626]],[[2688.5,0.28484],[2688.6,3.0],[2688.7,2.3228],[2688.8,4.73912254],[2688.9,0.18729629]]]
["bitfinex","ETHUSD",1723161627262,[[2687.4,2.4851],[2686.8,0.24991],[2686.5,3.0],[2686.3,4.93276626]],[[2688.5,0.28484],[2688.6,3.0],[2688.7,2.3228],[2688.8,4.73912254],[2688.9,0.18729629]]]
["bitfinex","ETHUSD",1723161627263,[[2687.4,2.4851],[2686.8,0.24991],[2686.5,3.0],[2686.3,4.156],[2686.2,8.22676626]],[[2688.4,4.706],[2688.5,0.28484],[2688.6,3.0],[2688.7,2.3228],[2688.8,0.58312254]]]
["bitfinex","ETHUSD",1723161627565,[[2687.4,2.4851],[2686.8,0.24991],[2686.5,3.0],[2686.3,4.156],[2686.2,8.22676626]],[[2688.3,3.0],[2688.4,4.706],[2688.5,0.28484],[2688.6,3.0],[2688.7,2.3228]]]
["bitfinex","ETHUSD",1723161627744,[[2687.4,2.4851],[2686.8,0.24991],[2686.5,3.0],[2686.3,4.156],[2686.2,8.22676626]],[[2688.3,3.0],[2688.4,4.706],[2688.5,0.28484],[2688.7,2.3228],[2690.2,1.490013]]]
["bitfinex","ETHUSD",1723161628058,[[2686.2,8.22676626]],[[2688.3,3.0],[2688.4,4.706],[2688.5,0.28484],[2688.7,2.3228],[2690.2,1.490013]]]
["bitfinex","ETHUSD",1723161628059,[[2686.9,2.3516],[2686.2,7.45],[2685.9,7.596],[2685.8,13.01676626],[2685.7,1.1651494]],[[2688.2,3.0042],[2688.3,3.0],[2688.4,4.706],[2688.5,0.28484],[2688.6,1.15120795]]]
["bitfinex","ETHUSD",1723161628215,[[2686.9,2.3516],[2686.2,7.45],[2685.9,7.596],[2685.8,13.01676626],[2685.7,1.1651494]],[[2688.2,3.7748],[2688.3,3.0],[2688.4,4.156],[2688.5,0.28484],[2688.6,1.15120795]]]
["bitfinex","ETHUSD",1723161628411,[[2686.9,2.3516],[2686.2,7.45],[2685.9,7.596],[2685.8,12.24],[2685.7,0.77676626]],[[2688.2,3.7748],[2688.3,3.0],[2688.4,4.156],[2688.5,0.28484],[2688.6,1.15120795]]]
["bitfinex","ETHUSD",1723161628412,[[2686.9,2.3516],[2686.2,7.45],[2685.9,7.596],[2685.8,12.24],[2685.7,0.77676626]],[[2688.1,3.0],[2688.2,3.7748],[2688.3,3.0],[2688.4,5.30720795],[2688.5,0.28484]]]
["bitfinex","ETHUSD",1723161628613,[[2686.9,2.3516],[2686.2,7.45],[2685.9,7.596],[2685.8,12.24],[2685.7,0.77676626]],[[2688.1,3.0],[2688.2,3.7748],[2688.4,5.30720795],[2688.5,0.28484]]]
["bitfinex","ETHUSD",1723161628614,[[2686.9,2.3516],[2686.2,7.45],[2685.9,7.596],[2685.8,12.24],[2685.7,0.77676626]],[[2688.0,0.55],[2688.1,3.0],[2688.2,3.2248],[2688.4,4.156],[2688.5,1.43604795]]]
["bitfinex","ETHUSD",1723161628838,[[2686.9,2.3516],[2686.2,7.45],[2685.9,7.596],[2685.8,12.24],[2685.6,20.57676626]],[[2688.0,4.706],[2688.1,3.0],[2688.2,3.3248],[2688.3,1.15120795],[2688.4,1.53494393]]]
["bitfinex","ETHUSD",1723161629121,[[2686.9,2.3516],[2686.2,7.45],[2685.9,3.44],[2685.8,12.24],[2685.6,19.8]],[[2687.9,3.0],[2688.0,4.706],[2688.1,3.0],[2688.2,3.3248],[2688.3,1.15120795]]]
["bitfinex","ETHUSD",1723161629429,[[2686.9,2.3516],[2686.2,7.45],[2685.9,3.44],[2685.8,12.24],[2685.6,19.8]],[[2687.9,3.0],[2688.0,4.706],[2688.2,3.3248],[2688.3,1.15120795]]]
["bitfinex","ETHUSD",1723161629430,[[2686.9,2.3516],[2686.2,7.45],[2685.9,3.44],[2685.8,12.24],[2685.6,19.8]],[[2687.8,1.3206],[2687.9,3.0],[2688.0,4.706],[2688.2,4.47600795],[2688.3,1.53494393]]]
["bitfinex","ETHUSD",1723161629618,[[2686.2,7.45],[2685.9,3.44],[2685.8,12.24],[2685.6,19.8],[2685.5,5.5158888]],[[2687.7,2.4542],[2687.8,1.3206],[2687.9,3.0],[2688.0,4.156],[2688.2,2.02180795]]]
["bitfinex","ETHUSD",1723161629819,[[2686.3,2.3516],[2686.2,7.45],[2685.9,3.44],[2685.8,12.24],[2685.6,19.8]],[[2687.7,5.4542],[2687.8,1.3206],[2687.9,3.0],[2688.0,4.156],[2688.1,1.15120795]]]
["bitfinex","ETHUSD",1723161630050,[[2686.3,2.3516],[2685.9,3.44],[2685.8,19.69],[2685.6,19.8],[2684.5,11.1631163]],[[2687.6,0.55],[2687.7,5.4542],[2687.8,0.7706],[2688.0,5.30720795],[2688.3,2.19599245]]]
["bitfinex","ETHUSD",1723161630391,[[2686.3,2.3516],[2685.8,7.45],[2685.6,19.8],[2685.5,0.58312254],[2685.4,13.49931162]],[[2687.5,0.60042],[2687.6,7.706],[2687.7,3.0],[2687.8,0.7706],[2688.0,1.25120795]]]
["bitfinex","ETHUSD",1723161630525,[[2685.9,2.2779],[2685.8,7.45],[2685.6,19.8],[2685.5,0.58312254],[2685.4,12.24]],[[2687.2,4.156],[2687.4,2.9996],[2687.5,0.60042],[2687.6,3.1],[2687.8,1.92180795]]]
["bitfinex","ETHUSD",1723161630843,[[2685.9,2.2779],[2685.5,0.58312254],[2685.4,12.24],[2685.3,7.45],[2685.1,4.156]],[[2687.1,3.0],[2687.2,4.156],[2687.4,2.9996],[2687.5,0.60042],[2687.6,4.25120795]]]
["bitfinex","ETHUSD",1723161631160,[[2685.9,2.2779],[2685.5,0.58312254],[2685.3,7.45],[2685.1,4.156],[2685.0,12.24]],[[2687.0,1.2656],[2687.1,3.0],[2687.2,4.156],[2687.4,2.4496],[2687.5,0.60042]]]
["bitfinex","ETHUSD",1723161631344,[[2685.9,2.2779],[2685.5,0.58312254],[2685.3,7.45],[2685.1,4.156],[2685.0,12.24]],[[2687.0,1.2656],[2687.1,3.0],[2687.2,4.156],[2687.3,0.1],[2687.4,2.4496]]]
["bitfinex","ETHUSD",1723161631532,[[2685.9,2.2779],[2685.5,0.58312254],[2685.3,7.45],[2685.0,12.24],[2684.8,0.48254536]],[[2686.9,2.3947],[2687.0,1.2656],[2687.1,3.0],[2687.2,4.156],[2687.3,0.1]]]
["bitfinex","ETHUSD",1723161631856,[[2685.9,2.2779],[2685.5,0.58312254],[2685.3,7.45],[2685.0,12.24],[2684.9,22.8]],[[2686.9,2.3947],[2687.0,1.2656],[2687.1,3.0],[2687.2,4.156],[2687.3,0.1]]]
["bitfinex","ETHUSD",1723161631857,[[2685.9,2.2779],[2685.5,0.58312254],[2685.3,7.45],[2685.0,12.24],[2684.9,22.8]],[[2686.9,5.3947],[2687.0,1.2656],[2687.1,3.0],[2687.2,4.156],[2687.3,1.25120795]]]
["bitfinex","ETHUSD",1723161632063,[[2685.6,2.4728],[2685.5,0.58312254],[2685.3,7.45],[2685.0,12.24],[2684.9,19.8]],[[2686.8,4.706],[2686.9,5.3947],[2687.0,0.7156],[2687.3,1.25120795],[2687.4,1.53494393]]]
["bitfinex","ETHUSD",1723161632218,[[2685.6,2.4728],[2685.5,0.58312254],[2685.3,7.45],[2685.0,12.24],[2684.9,19.8]],[[2686.7,4.01007],[2686.8,4.706],[2686.9,5.3947],[2687.0,0.7156],[2687.1,0.18728831]]]
["bitfinex","ETHUSD",1723161632566,[[2685.6,2.4728],[2685.3,7.45],[2685.0,12.24],[2684.9,19.8],[2684.4,0.77676626]],[[2686.6,0.55],[2686.7,4.01007],[2686.8,4.156],[2686.9,2.3947],[2687.0,0.7156]]]
["bitfinex","ETHUSD",1723161633259,[[2685.6,2.4728],[2685.3,7.45],[2685.0,12.24],[2684.9,19.8],[2684.7,4.156]],[[2686.6,0.55],[2686.7,4.01007],[2686.8,4.156],[2686.9,2.3947],[2687.0,0.7156]]]
["bitfinex","ETHUSD",1723161633614,[[2685.6,2.4728],[2685.4,0.07447088],[2685.3,7.45],[2685.0,12.24],[2684.9,19.8]],[[2686.7,4.01007],[2686.9,2.3947],[2687.0,0.7156]]]
["bitfinex","ETHUSD",1723161633615,[[2685.6,2.4728],[2685.4,0.07447088],[2685.3,7.45],[2685.0,12.24],[2684.9,19.8]],[[2686.7,4.01007],[2686.9,2.3947],[2687.0,0.7156],[2687.2,5.30720795],[2687.7,2.39760732]]]
["bitfinex","ETHUSD",1723161633864,[[2685.4,2.4911],[2685.3,7.45],[2685.0,12.24],[2684.9,20.57676626],[2684.8,1.1651494]],[[2687.2,5.30720795]]]
["bitfinex","ETHUSD",1723161633865,[[2685.4,2.4911],[2685.3,7.45],[2685.0,12.24],[2684.9,20.57676626],[2684.8,1.1651494]],[[2687.2,6.4406],[2687.5,1.75162795],[2687.6,1.53494393],[2687.8,1.91467277],[2687.9,0.1]]]
["bitfinex","ETHUSD",1723161634029,[[2685.4,2.4911],[2685.3,7.45],[2685.0,12.24],[2684.9,19.8],[2684.8,0.77676626]],[[2687.1,3.55],[2687.2,6.62438585],[2687.4,1.15120795],[2687.5,2.13536393],[2687.7,2.01467277]]]
["bitfinex","ETHUSD",1723161634359,[[2685.4,2.4911],[2685.3,7.45],[2685.0,12.24],[2684.9,19.8],[2684.8,0.77676626]],[[2687.1,3.55],[2687.2,6.62438585],[2687.3,1.15120795],[2687.4,1.53494393],[2687.5,0.60042]]]
["bitfinex","ETHUSD",1723161634663,[[2685.4,2.4911],[2685.3,7.45],[2685.0,12.24],[2684.9,20.57676626],[2684.8,3.0]],[[2687.1,3.55],[2687.2,6.62438585],[2687.4,1.53494393],[2687.5,0.60042]]]
["bitfinex","ETHUSD",1723161634664,[[2685.4,2.4911],[2685.3,7.45],[2685.0,12.24],[2684.9,20.57676626],[2684.8,3.0]],[[2687.1,3.55],[2687.2,6.62438585],[2687.4,1.15120795],[2687.5,2.13536393],[2687.9,2.39760732]]]
["bitfinex","ETHUSD",1723161635033,[[2685.5,0.07446611],[2685.3,7.45],[2685.0,12.24],[2684.9,20.57676626],[2684.8,4.1651494]],[[2687.1,3.55],[2687.2,6.62438585],[2687.4,1.15120795],[2687.5,2.13536393],[2687.9,2.39760732]]]
["bitfinex","ETHUSD",1723161635346,[[2685.6,2.4911],[2685.5,0.07446611],[2685.3,7.45],[2685.0,13.01676626],[2684.9,19.8]],[[2687.1,3.55],[2687.2,6.62438585],[2687.5,1.75162795],[2687.6,1.53494393],[2687.7,1.91467277]]]
["bitfinex","ETHUSD",1723161635537,[[2685.8,2.4911],[2685.7,0.25655661],[2685.5,0.07446611],[2685.3,7.45],[2685.0,13.01676626]],[[2687.0,1.01743859],[2687.1,3.55],[2687.2,6.62438585],[2687.5,1.75162795],[2687.6,1.53494393]]]
["bitfinex","ETHUSD",1723161635730,[[2685.8,2.4911],[2685.7,0.25655661],[2685.5,0.07446611],[2685.3,7.45],[2685.0,13.01676626]],[[2686.9,0.55],[2687.0,1.01743859],[2687.1,3.55],[2687.2,6.62438585],[2687.5,1.75162795]]]
["bitfinex","ETHUSD",1723161635936,[[2685.8,2.4911],[2685.3,7.45],[2685.0,12.24],[2684.9,19.8],[2684.8,3.77676626]],[[2686.9,0.55],[2687.0,1.01743859],[2687.1,3.0],[2687.2,6.62438585],[2687.4,1.15120795]]]
["bitfinex","ETHUSD",1723161636432,[[2685.8,2.4911],[2685.3,7.45],[2685.0,12.24],[2684.9,19.8],[2684.8,3.77676626]],[[2686.9,0.55],[2687.0,1.01743859],[2687.1,3.0],[2687.2,6.62438585],[2687.3,1.15120795]]]
["bitfinex","ETHUSD",1723161636679,[[2685.8,2.4911],[2685.4,0.07446582],[2685.3,7.45],[2685.0,12.24],[2684.9,19.8]],[[2686.9,0.55],[2687.0,1.01743859],[2687.1,3.0],[2687.2,6.62438585],[2687.4,1.15120795]]]
["bitfinex","ETHUSD",1723161636865,[[2685.8,2.4911],[2685.3,7.45],[2685.0,12.24],[2684.9,19.8],[2683.5,3.85373164]],[[2686.9,0.55],[2687.0,1.01743859],[2687.1,3.0],[2687.2,6.62438585],[2687.4,1.15120795]]]
["bitfinex","ETHUSD",1723161637061,[[2685.8,2.4911],[2685.4,0.07446571],[2685.3,7.45],[2685.0,12.24],[2684.9,20.57676626]],[[2687.0,1.01743859],[2687.1,3.0],[2687.2,6.4406],[2687.4,1.15120795],[2687.7,1.91467277]]]
["bitfinex","ETHUSD",1723161637265,[[2685.8,2.4911],[2685.3,7.45],[2685.0,12.24],[2684.9,20.57676626]],[[2687.0,1.01743859],[2687.1,3.0],[2687.2,6.4406],[2687.4,1.15120795],[2687.7,1.91467277]]]
["bitfinex","ETHUSD",1723161637266,[[2685.8,2.4911],[2685.3,7.45],[2685.0,12.24],[2684.9,19.8],[2684.8,3.77676626]],[[2687.0,1.01743859],[2687.1,3.0],[2687.2,6.4406],[2687.4,1.15120795],[2687.6,1.91913451]]]
["bitfinex","ETHUSD",1723161637579,[[2685.8,2.4911],[2685.3,7.45],[2685.0,12.24],[2684.9,19.8],[2684.8,3.0]],[[2686.8,4.156],[2686.9,2.2846],[2687.0,1.01743859],[2687.1,4.15120795],[2687.3,1.72018948]]]
["bitfinex","ETHUSD",1723161637775,[[2685.8,2.4911],[2685.3,7.45],[2685.0,12.24],[2684.9,19.8],[2684.8,3.0]],[[2686.8,4.156],[2686.9,2.2846],[2687.1,4.15120795],[2687.3,1.72018948]]]
["bitfinex","ETHUSD",1723161637776,[[2685.8,2.4911],[2685.3,7.45],[2685.0,12.24],[2684.9,19.8],[2684.8,3.0]],[[2686.8,4.156],[2686.9,2.2846],[2687.1,1.15120795],[2687.2,1.53494393],[2687.3,0.18524555]]]
["bitfinex","ETHUSD",1723161637956,[[2685.8,2.4911],[2685.3,7.45],[2685.0,12.24],[2684.9,19.8],[2684.8,3.0]],[[2686.7,3.0],[2686.8,4.156],[2686.9,2.2846],[2687.1,1.15120795],[2687.2,1.53494393]]]
["bitfinex","ETHUSD",1723161638152,[[2685.0,2.454],[2684.9,19.8],[2684.8,10.45],[2684.5,12.24],[2684.4,0.77676626]],[[2686.7,3.0],[2686.8,4.156],[2686.9,2.2846],[2687.1,1.15120795],[2687.2,1.53494393]]]
["bitfinex","ETHUSD",1723161638153,[[2685.0,2.454],[2684.9,19.8],[2684.8,10.45],[2684.5,12.24],[2684.4,0.77676626]],[[2686.7,3.0],[2686.8,4.156],[2686.9,2.2846],[2687.0,1.15120795],[2687.1,0.1]]]
["bitfinex","ETHUSD",1723161638386,[[2685.0,2.454],[2684.8,10.45],[2684.5,12.24],[2684.4,0.77676626],[2684.3,23.956]],[[2686.6,1.2656],[2686.7,3.0],[2686.8,4.156],[2686.9,2.2846],[2687.0,1.15120795]]]
["bitfinex","ETHUSD",1723161638564,[[2685.0,2.454],[2684.8,7.45],[2684.5,15.24],[2684.3,24.73276626],[2682.9,1.491427]],[[2686.6,1.2656],[2686.7,3.0],[2686.8,4.156],[2686.9,2.2846],[2687.0,1.15120795]]]
["bitfinex","ETHUSD",1723161638898,[[2685.0,2.454],[2684.8,7.45],[2684.5,12.24],[2684.3,19.8],[2684.1,0.77676626]],[[2686.6,1.2656],[2686.7,3.0],[2686.8,4.156],[2686.9,2.2846],[2687.0,1.15120795]]]
["bitfinex","ETHUSD",1723161638899,[[2685.0,2.454],[2684.8,7.45],[2684.5,12.24],[2684.3,19.8],[2684.1,0.77676626]],[[2686.4,4.156],[2686.5,2.4496],[2686.6,1.2656],[2686.7,3.0],[2686.8,1.15120795]]]
["bitfinex","ETHUSD",1723161639052,[[2685.0,2.454],[2684.8,7.45],[2684.5,12.24],[2684.3,19.8],[2684.1,0.77676626]],[[2686.3,3.55],[2686.4,4.156],[2686.5,2.4496],[2686.6,0.7156],[2686.7,4.15120795]]]
["bitfinex","ETHUSD",1723161639254,[[2685.0,2.454],[2684.8,7.45],[2684.5,12.24],[2684.3,19.8],[2684.0,0.77676626]],[[2686.3,3.55],[2686.4,4.156],[2686.5,2.4496],[2686.6,0.7156],[2686.7,1.25120795]]]
["bitfinex","ETHUSD",1723161639457,[[2685.0,2.454],[2684.8,7.45],[2684.5,12.24],[2684.3,19.8],[2684.0,0.77676626]],[[2686.3,3.55],[2686.4,4.156],[2686.5,2.4496],[2686.6,0.7156],[2686.8,1.15120795]]]
["bitfinex","ETHUSD",1723161639761,[[2685.0,2.454],[2684.8,7.45],[2684.5,12.24],[2684.3,19.8],[2683.9,4.93276626]],[[2686.3,3.55],[2686.4,4.156],[2686.5,2.4496],[2686.6,0.7156],[2686.7,1.15120795]]]
["bitfinex","ETHUSD",1723161640154,[[2685.0,2.454],[2684.8,7.45],[2684.5,12.24],[2684.3,19.8],[2684.0,0.77676626]],[[2686.3,3.55],[2686.4,4.156],[2686.5,2.4496],[2686.6,0.89810966],[2686.8,1.15120795]]]
["bitfinex","ETHUSD",1723161640490,[[2685.0,2.454],[2684.8,7.45],[2684.5,12.24],[2684.3,19.8],[2683.9,7.93276626]],[[2686.3,3.55],[2686.4,4.156],[2686.5,2.4496],[2686.6,0.89810966],[2686.8,1.15120795]]]
["bitfinex","ETHUSD",1723161640699,[[2685.0,2.454],[2684.8,7.45],[2684.5,12.24],[2684.3,19.8],[2684.0,0.77676626]],[[2686.3,3.55],[2686.4,4.156],[2686.5,2.4496],[2686.6,0.89810966],[2686.8,1.15120795]]]
["bitfinex","ETHUSD",1723161640994,[[2685.0,2.454],[2684.8,7.45],[2684.5,12.24],[2684.3,19.8],[2684.0,0.77676626]],[[2686.3,3.55],[2686.4,4.156],[2686.5,2.4496],[2686.6,0.89810966],[2686.9,1.25120795]]]
["bitfinex","ETHUSD",1723161641493,[[2685.0,2.454],[2684.3,27.25],[2684.0,12.24],[2683.9,7.156],[2683.8,0.77676626]],[[2686.2,2.4357],[2686.3,3.55],[2686.4,4.156],[2686.6,0.89810966],[2686.8,1.15120795]]]
["bitfinex","ETHUSD",1723161641697,[[2685.0,2.4010953],[2684.3,27.25],[2684.0,12.24],[2683.9,7.156],[2683.6,2.52555197]],[[2686.0,4.156],[2686.1,0.55],[2686.2,2.4357],[2686.3,3.55],[2686.6,2.14931761]]]
["bitfinex","ETHUSD",1723161641898,[[2685.0,2.4010953],[2684.4,0.07448997],[2684.3,7.45],[2684.0,12.24],[2683.9,7.156]],[[2685.9,3.4706],[2686.0,4.156],[2686.1,0.55],[2686.2,2.4357],[2686.3,3.0]]]
["bitfinex","ETHUSD",1723161642051,[[2685.0,2.4010953],[2684.3,7.45],[2684.0,12.24],[2683.9,7.156],[2683.5,1.74223491]],[[2685.8,0.55],[2685.9,3.4706],[2686.0,4.156],[2686.2,2.4357],[2686.6,0.8156]]]
["bitfinex","ETHUSD",1723161642386,[[2685.0,2.4010953],[2684.3,7.45],[2684.0,12.24],[2683.9,7.156],[2683.7,19.8]],[[2685.8,0.55],[2685.9,3.4706],[2686.0,4.156],[2686.2,2.4357],[2686.6,0.8156]]]
["bitfinex","ETHUSD",1723161642999,[[2685.0,2.4010953],[2684.3,7.45],[2684.0,12.24],[2683.9,7.156],[2683.7,19.8]],[[2685.8,0.55],[2685.9,3.4706],[2686.0,4.34012155],[2686.2,2.4357],[2686.6,0.8156]]]
["bitfinex","ETHUSD",1723161644990,[[2685.0,2.4010953],[2684.3,7.45],[2684.0,12.24],[2683.9,7.156],[2683.7,19.8]],[[2685.8,0.55],[2685.9,3.4706],[2686.0,4.34012155],[2686.2,2.4357],[2686.6,0.7156]]]
["bitfinex","ETHUSD",1723161645492,[[2685.0,2.4010953],[2684.3,7.45],[2684.0,12.24],[2683.9,7.156],[2683.7,19.8]],[[2685.8,0.55],[2685.9,3.4706],[2686.0,4.34012155],[2686.2,2.4357],[2686.5,0.1]]]
["bitfinex","ETHUSD",1723161646069,[[2685.0,2.4010953],[2684.3,7.45],[2684.0,12.24],[2683.9,7.156],[2683.7,19.8]],[[2685.8,0.55],[2685.9,3.4706],[2686.0,4.34012155],[2686.2,2.4357],[2686.7,0.1]]]
["bitfinex","ETHUSD",1723161646596,[[2685.0,2.4010953],[2684.3,7.45],[2684.0,12.24],[2683.9,7.156],[2683.7,19.8]],[[2685.8,0.55],[2685.9,3.4706],[2686.0,4.34012155],[2686.2,2.4357],[2686.4,0.1]]]
["bitfinex","ETHUSD",1723161646764,[[2684.3,7.45],[2684.0,12.24],[2683.9,7.156],[2683.7,19.8]],[[2685.8,0.55],[2685.9,3.4706],[2686.0,4.34012155],[2686.2,2.4357],[2686.4,0.1]]]
["bitfinex","ETHUSD",1723161646765,[[2684.4,2.4538],[2684.3,7.45],[2684.0,12.24],[2683.9,3.0],[2683.7,19.8]],[[2685.7,2.4725],[2685.8,0.55],[2685.9,3.4706],[2686.0,4.34012155],[2686.4,0.1]]]
["bitfinex","ETHUSD",1723161646966,[[2684.4,2.4538],[2683.8,7.45],[2683.7,19.8],[2683.5,16.396],[2683.2,1.06628196]],[[2685.6,0.55],[2685.7,5.4725],[2685.8,0.55],[2685.9,3.4706],[2686.0,4.34012155]]]
["bitfinex","ETHUSD",1723161647170,[[2684.0,2.4538],[2683.8,7.45],[2683.7,19.8],[2683.5,12.24],[2683.2,0.5837366]],[[2685.6,0.55],[2685.7,5.4725],[2685.9,3.4706],[2686.0,4.34012155]]]
["bitfinex","ETHUSD",1723161647171,[[2684.0,2.4538],[2683.8,7.45],[2683.7,19.8],[2683.5,12.24],[2683.2,0.5837366]],[[2685.2,4.156],[2685.5,3.07475],[2685.6,3.55],[2685.7,3.0],[2685.9,0.4706]]]
["bitfinex","ETHUSD",1723161647491,[[2684.0,2.4538],[2683.8,7.45],[2683.7,19.8],[2683.5,12.24],[2683.2,0.5837366]],[[2685.2,4.156],[2685.5,3.07475],[2685.6,3.55],[2685.7,0.1],[2685.9,0.4706]]]
["bitfinex","ETHUSD",1723161647654,[[2684.0,2.4538],[2683.8,7.45],[2683.7,19.8],[2683.5,12.24],[2683.2,0.5837366]],[[2685.2,4.156],[2685.5,3.07475],[2685.7,0.1],[2685.9,0.4706]]]
["bitfinex","ETHUSD",1723161647655,[[2684.0,2.4538],[2683.8,7.45],[2683.7,19.8],[2683.5,12.24],[2683.2,0.5837366]],[[2685.1,3.55],[2685.2,4.156],[2685.5,3.07475],[2685.7,0.1],[2685.9,0.4706]]]
["bitfinex","ETHUSD",1723161648095,[[2684.0,2.4538],[2683.2,0.5837366],[2682.9,7.45],[2682.5,13.4051494],[2682.4,1.6]],[[2685.1,3.55],[2685.2,4.156],[2685.5,3.07475],[2685.7,0.1],[2685.9,0.4706]]]
["bitfinex","ETHUSD",1723161648307,[[2684.0,2.4538],[2683.2,0.5837366],[2682.9,7.45],[2682.5,13.01676626],[2682.4,1.2651494]],[[2685.0,2.4046],[2685.1,3.55],[2685.2,4.156],[2685.5,0.60225],[2685.7,0.1]]]
["bitfinex","ETHUSD",1723161648475,[[2684.0,2.4538],[2683.2,0.5837366],[2682.9,7.45],[2682.5,12.24],[2682.4,0.1]],[[2684.9,0.55],[2685.0,2.4046],[2685.1,3.55],[2685.2,4.156],[2685.5,0.70225]]]
["bitfinex","ETHUSD",1723161648790,[[2684.0,2.4538],[2683.2,0.5837366],[2682.9,7.45],[2682.5,12.24],[2682.4,0.1]],[[2684.9,0.55],[2685.0,2.4046],[2685.2,4.156],[2685.5,0.70225]]]
["bitfinex","ETHUSD",1723161648791,[[2684.0,2.4538],[2683.2,0.5837366],[2682.9,7.45],[2682.5,12.24],[2682.4,0.1]],[[2684.8,0.29546],[2684.9,3.55],[2685.0,2.4046],[2685.2,4.156],[2685.5,0.70225]]]
["bitfinex","ETHUSD",1723161649004,[[2684.0,2.4538],[2683.2,0.5837366],[2682.9,7.45],[2682.5,12.24],[2682.4,0.1]],[[2684.7,0.55],[2684.8,0.29546],[2684.9,3.55],[2685.0,2.4046],[2685.2,4.156]]]
["bitfinex","ETHUSD",1723161649298,[[2683.3,2.4871],[2683.2,0.5837366],[2682.9,7.45],[2682.5,12.24],[2682.4,0.18430851]],[[2684.7,0.55],[2684.8,4.45146],[2684.9,3.0],[2685.0,2.4046],[2685.7,1.39832857]]]
["bitfinex","ETHUSD",1723161649589,[[2683.3,2.4871],[2683.2,0.5837366],[2682.9,7.45],[2682.5,12.24],[2682.4,0.18430851]],[[2684.7,3.55],[2684.8,4.45146],[2685.0,2.4046],[2685.7,1.39832857],[2685.9,0.5706]]]
["bitfinex","ETHUSD",1723161649757,[[2683.3,2.4871],[2683.2,0.5837366],[2682.9,7.45],[2682.5,12.24],[2682.4,4.34030851]],[[2684.7,3.55],[2684.8,4.45146],[2685.0,2.4046],[2685.1,0.18782232],[2685.7,1.39832857]]]
["bitfinex","ETHUSD",1723161649956,[[2683.3,2.4871],[2682.9,7.45],[2682.5,12.24],[2682.4,4.34030851],[2682.3,20.40985636]],[[2684.7,3.55],[2684.8,4.45146],[2685.0,2.4046],[2685.1,0.18782232],[2685.7,1.39832857]]]
["bitfinex","ETHUSD",1723161650157,[[2683.3,2.4871],[2682.9,7.45],[2682.5,12.24],[2682.4,4.156],[2682.3,20.30985636]],[[2684.7,3.55],[2684.8,4.45146],[2685.0,2.4046],[2685.1,0.18782232],[2685.7,1.39832857]]]
["bitfinex","ETHUSD",1723161650410,[[2683.3,2.4871],[2682.9,7.45],[2682.5,12.24],[2682.4,4.156],[2682.3,20.40985636]],[[2684.7,3.55],[2684.8,4.45146],[2685.0,2.4046],[2685.1,0.18782232],[2685.7,1.39832857]]]
["bitfinex","ETHUSD",1723161650561,[[2683.3,2.46985686],[2682.9,7.45],[2682.5,12.24],[2682.4,4.156],[2682.3,20.49144629]],[[2684.7,3.55],[2684.8,4.45146],[2685.0,2.4046],[2685.7,1.39832857]]]
["bitfinex","ETHUSD",1723161650562,[[2683.3,2.46985686],[2682.9,7.45],[2682.5,12.24],[2682.4,4.156],[2682.3,20.49144629]],[[2684.7,3.55],[2684.8,4.45146],[2685.0,2.4046],[2685.7,1.39832857],[2686.4,1.91495216]]]
["bitfinex","ETHUSD",1723161650765,[[2683.4,0.24698569],[2683.3,2.46985686],[2683.0,3.0],[2682.9,7.45],[2682.5,12.24]],[[2684.6,0.800146],[2684.7,3.55],[2684.8,4.63242114],[2685.0,2.4046],[2685.3,0.1]]]
["bitfinex","ETHUSD",1723161650982,[[2683.0,3.0],[2682.9,7.45],[2682.5,12.24]],[[2684.8,4.63242114],[2685.0,2.4046],[2685.3,0.1]]]
["bitfinex","ETHUSD",1723161650983,[[2683.5,0.07452955],[2683.0,3.0],[2682.9,11.606],[2682.7,1.5],[2682.5,12.34]],[[2684.8,0.29546],[2685.5,3.00775],[2685.7,1.39832857],[2686.0,1.15120795],[2686.1,2.05556644]]]
["bitfinex","ETHUSD",1723161651296,[[2683.5,0.07452955],[2683.3,4.156],[2683.0,3.0],[2682.9,7.45],[2682.8,0.60985636]],[[2685.5,3.00775],[2685.7,1.39832857],[2686.1,2.05556644]]]
["bitfinex","ETHUSD",1723161651297,[[2683.5,0.07452955],[2683.3,4.156],[2683.0,3.0],[2682.9,7.45],[2682.8,0.60985636]],[[2685.5,3.00775],[2685.7,4.156],[2686.1,2.00653398],[2686.2,0.1],[2686.6,1.15120795]]]
["bitfinex","ETHUSD",1723161651500,[[2683.4,3.0],[2683.3,4.156],[2683.0,4.68763738],[2682.9,7.55],[2682.8,0.50985636]],[[2685.4,0.300775],[2685.5,2.4055],[2685.7,4.156],[2686.1,2.00653398],[2686.2,0.1]]]
["bitfinex","ETHUSD",1723161651722,[[2683.5,0.0745046],[2683.4,3.0],[2683.3,4.156],[2683.0,1.68763738],[2682.9,10.9]],[[2685.4,0.33796366],[2685.5,2.4055],[2685.7,4.156],[2686.1,2.00653398],[2686.2,0.1]]]
["bitfinex","ETHUSD",1723161651920,[[2683.4,3.0],[2683.3,4.156],[2683.0,1.68763738],[2682.9,10.9],[2682.3,25.29172424]],[[2685.4,0.33796366],[2685.5,2.4055],[2685.7,4.156],[2686.1,2.00653398],[2686.2,0.1]]]
["bitfinex","ETHUSD",1723161652121,[[2683.4,3.0],[2683.3,4.156],[2683.0,1.68763738],[2682.9,10.9],[2682.7,0.45275807]],[[2685.4,0.33796366],[2685.5,2.4055],[2686.1,2.00653398],[2686.2,0.1]]]
["bitfinex","ETHUSD",1723161652122,[[2683.4,3.0],[2683.3,4.156],[2683.0,1.68763738],[2682.9,10.9],[2682.7,0.45275807]],[[2685.3,4.156],[2685.4,0.33796366],[2685.5,2.4055],[2686.1,2.00653398],[2686.2,0.1]]]
["bitfinex","ETHUSD",1723161652275,[[2683.5,0.79011126],[2683.4,3.0],[2683.3,4.156],[2683.0,1.68763738],[2682.9,10.9]],[[2685.2,0.48658503],[2685.3,4.156],[2685.4,0.300775],[2685.5,2.4055],[2686.0,0.1]]]
["bitfinex","ETHUSD",1723161652672,[[2683.5,0.79011126],[2683.4,3.0],[2683.3,4.156],[2683.0,1.68763738],[2682.9,10.9]],[[2685.1,0.55],[2685.2,0.48658503],[2685.3,4.156],[2685.4,3.300775],[2685.5,2.4055]]]
["bitfinex","ETHUSD",1723161653019,[[2683.5,0.79011126],[2683.4,3.0],[2683.3,4.156],[2683.0,1.68763738],[2682.9,10.9]],[[2685.0,0.03718866],[2685.2,3.44939637],[2685.3,4.156],[2685.4,3.300775],[2685.5,2.4055]]]
["bitfinex","ETHUSD",1723161653186,[[2683.6,0.37901113],[2683.5,0.79011126],[2683.4,3.0],[2683.3,4.156],[2683.0,1.68763738]],[[2685.0,0.03718866],[2685.2,3.44939637],[2685.3,4.156],[2685.4,3.300775],[2685.5,2.4055]]]
["bitfinex","ETHUSD",1723161653187,[[2683.6,0.37901113],[2683.5,0.79011126],[2683.4,3.0],[2683.3,4.156],[2683.0,1.68763738]],[[2685.0,0.38584716],[2685.2,3.44939637],[2685.3,4.156],[2685.4,0.300775],[2685.5,2.4055]]]
["bitfinex","ETHUSD",1723161653385,[[2683.6,0.37901113],[2683.5,0.7156],[2683.4,3.0],[2683.3,4.156],[2682.7,1.95275807]],[[2685.0,0.38584716],[2685.2,3.44939637],[2685.3,4.156],[2685.4,0.300775],[2685.5,2.4055]]]
["bitfinex","ETHUSD",1723161653619,[[2683.7,2.3322],[2683.6,0.37901113],[2683.5,0.7156],[2683.4,3.0],[2682.9,15.056]],[[2685.0,0.38584716],[2685.2,3.44939637],[2685.3,4.156],[2685.4,0.300775],[2685.5,2.4055]]]
["bitfinex","ETHUSD",1723161653826,[[2683.7,2.3322],[2683.6,0.45352376],[2683.4,3.0],[2682.9,15.056],[2678.6,5.95012464]],[[2685.0,0.3486585],[2685.2,3.48658503],[2685.3,4.156],[2685.4,0.300775],[2685.5,2.4055]]]
["bitfinex","ETHUSD",1723161653978,[[2683.8,2.3407],[2683.6,0.37901113],[2683.4,3.0],[2683.0,1.5],[2682.9,15.056]],[[2684.9,0.03718866],[2685.0,0.3486585],[2685.2,3.44939637],[2685.3,4.156],[2685.4,0.300775]]]
["bitfinex","ETHUSD",1723161654172,[[2684.0,2.3407],[2683.9,0.30857311],[2683.6,0.37901113],[2683.4,3.0],[2683.3,4.156]],[[2684.9,0.03718866],[2685.2,3.44939637],[2685.4,0.300775],[2685.7,4.156],[2686.7,0.1]]]
["bitfinex","ETHUSD",1723161654416,[[2683.9,0.30857311],[2683.6,0.37901113],[2683.4,3.0],[2683.3,4.156]],[[2685.2,3.44939637],[2685.7,4.156],[2686.7,0.1]]]
["bitfinex","ETHUSD",1723161654417,[[2684.1,2.41519942],[2683.9,0.23407],[2683.6,0.37901113],[2683.4,3.0],[2683.3,4.156]],[[2685.1,0.03718866],[2685.2,0.44939637],[2685.6,3.0],[2685.7,4.156],[2685.8,2.3514]]]
["bitfinex","ETHUSD",1723161654588,[[2684.1,2.3407],[2683.6,0.37901113],[2683.4,3.0],[2683.3,4.156],[2682.5,12.24]],[[2685.1,0.03718866],[2685.6,3.0],[2685.7,4.156],[2685.8,2.3514],[2686.2,1.5009625]]]
["bitfinex","ETHUSD",1723161654934,[[2684.1,2.3407],[2683.6,0.37901113],[2683.4,3.0],[2682.9,15.056],[2682.8,0.69080194]],[[2685.1,0.03718866],[2685.2,2.3514],[2685.3,4.156],[2685.6,3.0],[2685.7,0.18679209]]]
["bitfinex","ETHUSD",1723161655211,[[2682.9,10.9],[2682.3,20.20457484],[2682.2,0.77676626],[2682.1,1.74913948],[2682.0,1.92653253]],[[2685.1,0.03718866],[2685.2,2.3514],[2685.6,3.0]]]
["bitfinex","ETHUSD",1723161655212,[[2682.9,10.9],[2682.3,20.20457484],[2682.2,0.77676626],[2682.1,1.74913948],[2682.0,1.92653253]],[[2684.9,4.156],[2685.1,0.03718866],[2685.2,5.3514],[2685.6,3.0],[2685.8,5.57294312]]]
["bitfinex","ETHUSD",1723161655490,[[2683.1,2.3407],[2683.0,1.09],[2682.9,10.9],[2682.4,4.156],[2682.3,19.8]],[[2684.9,4.156],[2685.6,3.0],[2685.8,5.57294312]]]
["bitfinex","ETHUSD",1723161655491,[[2683.1,2.3407],[2683.0,1.09],[2682.9,10.9],[2682.4,4.156],[2682.3,19.8]],[[2684.7,2.3514],[2684.8,0.45278866],[2684.9,4.156],[2685.6,4.40551011],[2685.8,4.156]]]
["bitfinex","ETHUSD",1723161655646,[[2683.1,2.3407],[2683.0,1.09],[2682.9,7.45],[2682.4,4.156],[2682.3,19.8]],[[2684.6,0.03718866],[2684.7,2.3514],[2684.8,3.9656],[2684.9,4.156],[2685.6,1.40551011]]]
["bitfinex","ETHUSD",1723161655808,[[2683.1,2.3407],[2683.0,1.09],[2682.9,7.45],[2682.4,4.156],[2682.3,19.8]],[[2684.6,0.58718866],[2684.7,2.3514],[2684.8,3.9656],[2684.9,4.156],[2685.6,1.40551011]]]
["bitfinex","ETHUSD",1723161656014,[[2683.1,2.3407],[2683.0,1.09],[2682.9,7.45],[2682.4,4.156],[2682.3,19.8]],[[2684.6,3.58718866],[2684.7,2.3514],[2684.8,3.4156],[2684.9,4.156],[2685.6,1.40551011]]]
["bitfinex","ETHUSD",1723161656210,[[2683.3,2.3407],[2683.2,0.34307],[2683.0,1.09],[2682.9,7.45],[2682.4,4.156]],[[2684.5,0.59385887],[2684.6,3.58718866],[2684.7,2.3514],[2684.8,0.4156],[2684.9,4.156]]]
["bitfinex","ETHUSD",1723161656417,[[2683.3,2.3407],[2683.2,0.34307],[2683.0,1.09],[2682.9,7.45],[2682.4,4.156]],[[2684.4,0.03718866],[2684.5,0.59385887],[2684.6,3.55],[2684.7,2.3514],[2684.8,0.4156]]]
["bitfinex","ETHUSD",1723161656648,[[2683.3,2.3407],[2683.2,0.34307],[2683.0,1.09],[2682.9,10.45],[2682.4,4.156]],[[2684.4,0.03718866],[2684.5,0.59385887],[2684.6,3.55],[2684.7,2.3514],[2684.8,0.4156]]]
["bitfinex","ETHUSD",1723161657541,[[2683.3,2.3407],[2683.2,0.34307],[2683.0,1.09],[2682.9,10.45],[2682.4,4.156]],[[2684.4,0.58718866],[2684.5,0.59385887],[2684.6,3.0],[2684.7,2.3514],[2684.8,0.4156]]]
["bitfinex","ETHUSD",1723161657746,[[2683.3,2.3407],[2682.9,7.45],[2682.4,4.156],[2681.7,0.1290761],[2681.6,0.78176626]],[[2684.4,0.58718866],[2684.5,0.59385887],[2684.6,3.0],[2684.7,2.3514],[2684.8,0.4156]]]
["bitfinex","ETHUSD",1723161657900,[[2683.3,2.3407],[2682.9,7.45],[2682.4,4.156],[2681.7,0.1290761],[2681.6,0.005]],[[2684.4,0.58718866],[2684.5,0.59385887],[2684.6,3.0],[2684.7,2.3514],[2684.8,0.4156]]]
["bitfinex","ETHUSD",1723161658237,[[2683.3,2.3407],[2682.9,7.45],[2682.4,4.156],[2681.7,0.1290761],[2681.6,0.005]],[[2684.4,0.58718866],[2684.5,0.59385887],[2684.6,3.0],[2684.8,0.4156]]]
["bitfinex","ETHUSD",1723161658238,[[2683.3,2.3407],[2682.9,7.45],[2682.4,4.156],[2681.7,0.1290761],[2681.6,0.005]],[[2684.3,2.3299],[2684.4,0.58718866],[2684.5,4.74985887],[2684.6,3.0],[2684.8,0.4156]]]
["bitfinex","ETHUSD",1723161658448,[[2683.3,2.3407],[2682.9,7.45],[2682.0,4.156],[2681.7,0.1290761],[2681.6,0.005]],[[2684.2,0.87889753],[2684.3,5.3299],[2684.4,0.55],[2684.5,4.74985887],[2684.6,3.0]]]
["bitfinex","ETHUSD",1723161658644,[[2683.3,2.3407],[2682.9,7.45],[2682.0,4.156],[2681.7,0.51743341],[2681.6,0.005]],[[2684.2,3.87889753],[2684.3,5.3299],[2684.5,4.74985887],[2685.4,1.30740806],[2685.5,0.55392569]]]
["bitfinex","ETHUSD",1723161658810,[[2683.3,2.3407],[2682.9,7.45],[2682.0,4.156],[2681.7,0.51743341],[2681.6,0.005]],[[2684.2,3.87889753],[2684.3,2.3299],[2684.5,4.74985887],[2685.3,0.1],[2685.4,1.30740806]]]
["bitfinex","ETHUSD",1723161659013,[[2683.3,2.3407],[2682.9,7.45],[2682.0,4.156],[2681.7,0.51743341],[2681.6,0.005]],[[2684.2,3.87889753],[2684.3,2.3299],[2684.5,4.74985887],[2685.0,0.1],[2685.3,0.1]]]
["bitfinex","ETHUSD",1723161659514,[[2682.9,9.9207],[2682.0,4.156],[2681.7,0.51743341],[2681.6,0.005],[2681.3,0.03730987]],[[2684.2,3.87889753],[2684.3,2.3299],[2684.5,4.74985887],[2685.0,0.1],[2685.3,0.1]]]
["bitfinex","ETHUSD",1723161659724,[[2682.9,9.9207],[2682.0,4.156],[2681.7,0.51743341],[2681.6,0.005],[2681.3,0.03730987]],[[2684.2,3.87889753],[2684.3,2.3299],[2684.5,4.74985887],[2685.3,0.1]]]
["bitfinex","ETHUSD",1723161659725,[[2682.9,9.9207],[2682.3,22.8],[2682.0,4.156],[2681.7,0.51743341],[2681.6,0.005]],[[2684.2,3.87889753],[2684.3,2.3299],[2684.5,4.74985887],[2684.8,0.5156],[2685.3,0.1]]]
["bitfinex","ETHUSD",1723161659928,[[2682.9,9.9207],[2682.3,22.8],[2682.0,4.156],[2681.7,0.51743341],[2681.6,0.005]],[[2684.2,3.84241693],[2684.3,2.3299],[2684.5,4.74985887],[2684.8,0.5156],[2685.3,0.1]]]
["bitfinex","ETHUSD",1723161660144,[[2682.9,9.9207],[2682.3,22.8],[2682.0,4.156],[2681.8,0.50985636],[2681.7,0.51743341]],[[2684.1,4.156],[2684.2,3.80522827],[2684.3,2.36708866],[2684.5,0.59385887],[2684.8,0.5156]]]
["bitfinex","ETHUSD",1723161660465,[[2681.7,0.51743341]],[[2684.1,4.156],[2684.2,3.80522827],[2684.5,0.59385887],[2684.8,0.5156]]]
["bitfinex","ETHUSD",1723161660466,[[2682.4,2.439],[2682.2,7.45],[2681.9,12.24],[2681.7,0.51743341],[2681.4,19.8]],[[2683.7,4.156],[2683.9,2.3417],[2684.0,4.34612283],[2684.1,0.03718866],[2684.2,3.80522827]]]
["bitfinex","ETHUSD",1723161660597,[[2682.4,2.439],[2681.8,7.45],[2681.7,0.1290761],[2681.5,12.24],[2681.4,19.8]],[[2683.6,5.37888866],[2683.7,4.156],[2684.0,4.34612283],[2684.2,0.35522827],[2684.5,4.84985887]]]
["bitfinex","ETHUSD",1723161660802,[[2681.9,2.439],[2681.8,7.45],[2681.7,0.1290761],[2681.5,12.24],[2681.4,19.8]],[[2683.3,4.156],[2683.5,2.3417],[2683.6,3.58718866],[2684.0,1.44612283],[2684.2,0.25522827]]]
["bitfinex","ETHUSD",1723161661028,[[2681.9,2.439],[2681.8,7.45],[2681.7,0.1290761],[2681.5,12.24],[2681.4,19.8]],[[2683.1,2.3417],[2683.2,3.58718866],[2683.3,4.156],[2683.5,0.53788887],[2683.6,3.0]]]
["bitfinex","ETHUSD",1723161661247,[[2681.7,0.1290761],[2681.3,2.439],[2681.0,0.58430068],[2680.7,4.156],[2680.2,2.27676626]],[[2682.9,6.4977],[2683.1,0.03718866],[2683.2,3.0],[2683.5,0.53788887],[2683.7,0.1]]]
["bitfinex","ETHUSD",1723161661400,[[2681.7,0.1290761],[2681.3,2.439],[2681.1,0.07458476],[2680.7,4.156],[2680.2,1.5]],[[2682.8,0.03718866],[2682.9,6.4977],[2683.0,0.55],[2683.2,3.0],[2683.5,0.53788887]]]
["bitfinex","ETHUSD",1723161661607,[[2681.7,0.1290761],[2681.4,0.07458473],[2681.3,2.439],[2680.7,4.156],[2680.6,1.505]],[[2682.7,0.69067753],[2682.8,3.55],[2682.9,6.4977],[2683.5,0.53788887],[2684.0,1.44612283]]]
["bitfinex","ETHUSD",1723161661917,[[2681.7,0.1290761],[2680.7,4.156],[2680.6,1.505]],[[2682.7,0.69067753],[2682.8,3.55],[2682.9,6.4977],[2683.5,0.53788887],[2684.0,1.44612283]]]
["bitfinex","ETHUSD",1723161661918,[[2681.8,2.439],[2681.7,0.1290761],[2681.6,0.0795737],[2680.7,4.156],[2680.6,1.505]],[[2682.7,0.69067753],[2682.8,3.0],[2682.9,6.4977],[2683.5,0.53788887],[2684.0,1.44612283]]]
["bitfinex","ETHUSD",1723161662119,[[2681.8,2.439],[2681.7,0.1290761],[2681.6,0.005],[2680.7,4.156],[2680.6,1.505]],[[2682.7,0.69067753],[2682.8,3.0],[2682.9,6.4977],[2683.5,0.53788887],[2684.0,1.44612283]]]
["bitfinex","ETHUSD",1723161662319,[[2681.8,2.439],[2681.7,0.1290761],[2681.6,0.005],[2680.8,0.0745778],[2680.7,4.156]],[[2682.6,0.55],[2682.7,0.69067753],[2682.8,3.0],[2682.9,6.4977],[2683.5,0.53788887]]]
["bitfinex","ETHUSD",1723161662637,[[2681.7,0.1290761],[2681.6,0.005],[2681.4,2.4617],[2680.8,0.07457779],[2680.6,0.005]],[[2682.6,0.55],[2682.7,0.69067753],[2682.8,3.0],[2682.9,6.4977],[2683.5,0.53788887]]]
["bitfinex","ETHUSD",1723161662638,[[2681.7,0.1290761],[2681.6,0.005],[2681.4,2.4617],[2680.8,0.07457779],[2680.6,0.005]],[[2682.5,0.03718866],[2682.6,0.55],[2682.7,0.65348887],[2682.8,3.0],[2682.9,6.4977]]]
["bitfinex","ETHUSD",1723161662800,[[2681.7,0.1290761],[2681.6,0.005],[2681.4,2.4617],[2680.6,0.005],[2680.4,0.07958451]],[[2682.6,0.55],[2682.7,0.69067753],[2682.8,3.0],[2682.9,6.4977],[2684.8,1.15120795]]]
["bitfinex","ETHUSD",1723161663000,[[2681.7,0.1290761],[2681.6,0.005],[2681.4,2.4617],[2680.6,0.005],[2680.4,0.07958451]],[[2682.6,0.55],[2682.7,0.69067753],[2682.8,3.0],[2682.9,6.4977],[2683.6,0.1]]]
["bitfinex","ETHUSD",1723161663248,[[2681.7,0.1290761],[2681.6,0.005],[2681.4,2.4617],[2680.6,0.005],[2680.4,0.07958451]],[[2682.4,2.3865],[2682.5,4.156],[2682.6,0.55],[2682.7,0.69067753],[2682.8,3.0]]]
["bitfinex","ETHUSD",1723161663403,[[2681.7,0.1290761],[2681.6,0.005],[2681.4,2.4617],[2680.6,0.005],[2680.4,0.07958451]],[[2682.3,1.20425],[2682.4,5.3865],[2682.5,4.156],[2682.6,0.55],[2682.7,0.65348887]]]
["bitfinex","ETHUSD",1723161663605,[[2681.7,0.1290761],[2681.6,0.005],[2681.4,2.4617],[2680.6,0.005],[2680.4,0.07958451]],[[2682.3,1.20425],[2682.4,5.3865],[2682.5,4.156],[2682.7,0.65348887]]]
["bitfinex","ETHUSD",1723161663606,[[2681.7,0.1290761],[2681.6,0.005],[2681.4,2.4617],[2680.6,0.005],[2680.4,0.07958451]],[[2682.3,4.20425],[2682.4,5.3865],[2682.5,4.156],[2682.7,0.65348887],[2683.6,0.1]]]
["bitfinex","ETHUSD",1723161663838,[[2681.7,0.1290761],[2681.6,0.005],[2681.4,2.4617],[2680.6,0.005],[2680.4,0.07958451]],[[2682.3,4.20425],[2682.4,2.3865],[2682.5,4.156],[2682.7,0.65348887],[2683.4,1.21255886]]]
["bitfinex","ETHUSD",1723161664104,[[2681.7,0.1290761],[2681.6,0.005],[2681.4,2.4617],[2680.6,0.005],[2680.4,0.07958451]],[[2682.3,4.20425],[2682.4,2.3865],[2682.5,4.156],[2682.7,0.65348887],[2683.1,1.19617298]]]
["bitfinex","ETHUSD",1723161664308,[[2681.7,0.1290761],[2681.6,0.005],[2681.4,2.4617],[2680.6,0.005],[2680.4,0.005]],[[2682.2,0.03718866],[2682.3,4.20425],[2682.4,2.3865],[2682.5,4.156],[2682.7,0.65348887]]]
["bitfinex","ETHUSD",1723161665041,[[2681.7,0.1290761],[2681.6,0.005],[2681.1,2.4233],[2680.6,0.005],[2680.4,0.005]],[[2682.1,4.156],[2682.2,0.03718866],[2682.3,4.20425],[2682.4,2.3865],[2682.7,0.65348887]]]
["bitfinex","ETHUSD",1723161665206,[[2681.6,0.005],[2680.6,0.005],[2680.4,0.005],[2679.2,19.69],[2678.7,20.96521092]],[[2682.1,4.156],[2682.3,4.20425],[2682.7,0.65348887]]]
["bitfinex","ETHUSD",1723161665207,[[2681.6,0.005],[2680.6,0.005],[2680.4,0.005],[2679.2,19.69],[2678.7,20.96521092]],[[2681.9,6.4263],[2682.0,3.03718866],[2682.1,4.156],[2682.3,4.20425],[2682.7,0.65348887]]]
["bitfinex","ETHUSD",1723161665403,[[2680.6,0.005],[2680.4,0.005],[2679.9,2.4233],[2678.7,19.8],[2678.6,11.62998177]],[[2681.7,2.2703],[2681.8,0.03718866],[2681.9,4.156],[2682.0,3.96931887],[2682.1,4.256]]]
["bitfinex","ETHUSD",1723161665630,[[2680.6,0.005],[2680.4,0.005],[2678.7,19.8],[2678.6,11.62998177]],[[2681.7,2.2703],[2681.8,0.03718866],[2681.9,4.156],[2682.0,3.96931887],[2682.1,4.256]]]
["bitfinex","ETHUSD",1723161665631,[[2680.6,0.005],[2680.4,0.005],[2679.5,2.4279],[2678.6,11.62998177],[2678.3,0.1]],[[2680.8,2.269],[2680.9,4.156],[2681.6,0.68718866],[2681.8,3.0],[2682.0,0.41931887]]]
["bitfinex","ETHUSD",1723161665911,[[2680.6,0.005],[2680.4,0.005],[2679.5,2.4279],[2678.6,11.62998177],[2678.3,0.1]],[[2680.7,0.67968866],[2680.8,5.269],[2680.9,4.156],[2681.8,3.1],[2681.9,0.3879102]]]
["bitfinex","ETHUSD",1723161666214,[[2680.6,0.005],[2680.4,0.005],[2679.5,2.4279],[2678.6,7.47398177],[2678.3,0.1]],[[2680.7,4.22968866],[2680.8,5.269],[2680.9,4.156],[2681.8,0.1],[2681.9,0.3879102]]]
["bitfinex","ETHUSD",1723161666417,[[2680.6,0.005],[2680.4,0.005],[2679.5,2.4279],[2678.6,0.02398177],[2678.5,0.25023313]],[[2680.7,4.22968866],[2680.8,5.269],[2680.9,4.156],[2681.3,0.1],[2681.7,0.1]]]
["bitfinex","ETHUSD",1723161666660,[[2680.6,0.005],[2680.4,0.005],[2679.1,2.489],[2678.6,0.02398177],[2678.5,0.25023313]],[[2680.7,4.22968866],[2680.8,2.269],[2680.9,4.156],[2681.4,0.1],[2681.8,2.18257874]]]
["bitfinex","ETHUSD",1723161666803,[[2678.6,0.02398177],[2678.5,2.73923313],[2677.2,0.00106296],[2676.7,1.36169786],[2676.6,12.24]],[[2680.5,4.156],[2680.6,4.156],[2680.7,4.22968866],[2680.9,0.1],[2681.0,3.82]]]
["bitfinex","ETHUSD",1723161667018,[[2678.6,0.02398177],[2678.5,2.73923313],[2677.2,0.00106296],[2676.7,1.36169786],[2676.6,12.24]],[[2680.6,4.156],[2680.7,4.22968866],[2680.9,0.1],[2681.0,3.82]]]
["bitfinex","ETHUSD",1723161667019,[[2678.6,0.02398177],[2678.5,2.73923313],[2677.3,4.156],[2677.2,0.00106296],[2677.0,1.5]],[[2679.6,2.2713],[2679.7,4.156],[2680.4,0.58718866],[2680.6,4.156],[2680.7,1.1925]]]
["bitfinex","ETHUSD",1723161667333,[[2678.6,0.02398177],[2678.5,2.73923313]],[[2679.6,2.2713],[2679.7,4.156],[2680.4,0.58718866],[2680.6,4.156],[2680.7,1.1925]]]
["bitfinex","ETHUSD",1723161667334,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.7,2.3711],[2676.6,4.156],[2676.3,1.7290761]],[[2679.5,0.03718866],[2679.6,2.2713],[2679.7,4.156],[2680.4,0.55],[2680.5,4.97698846]]]
["bitfinex","ETHUSD",1723161667540,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.7,2.3711],[2676.6,4.156],[2676.5,1.6]],[[2679.5,0.03718866],[2679.6,2.2713],[2679.7,4.156],[2680.5,4.97698846]]]
["bitfinex","ETHUSD",1723161667541,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.7,2.3711],[2676.6,4.156],[2676.5,1.6]],[[2679.5,0.58718866],[2679.6,2.2713],[2679.7,4.156],[2679.9,0.1],[2680.3,1.21825517]]]
["bitfinex","ETHUSD",1723161667844,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.0,2.3711],[2676.5,0.1],[2676.2,1.5]],[[2679.5,0.58718866],[2679.6,2.2713],[2679.9,0.1],[2680.3,1.21825517]]]
["bitfinex","ETHUSD",1723161667845,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.0,2.3711],[2676.5,0.1],[2676.2,1.5]],[[2679.1,4.549],[2679.4,2.2088],[2679.5,0.58718866],[2679.6,3.0],[2679.9,0.65225903]]]
["bitfinex","ETHUSD",1723161668138,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.0,2.3711],[2676.5,0.1],[2676.3,0.2290761]],[[2679.1,8.59108866],[2679.4,2.2088],[2679.5,0.55],[2679.8,0.63062208],[2679.9,1.75316203]]]
["bitfinex","ETHUSD",1723161668344,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.0,2.3711],[2676.3,0.3290761],[2675.1,0.06469714]],[[2679.1,8.59108866],[2679.4,2.2088],[2679.8,1.73503776],[2679.9,0.65225903],[2680.7,2.8805]]]
["bitfinex","ETHUSD",1723161668555,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.0,2.3711],[2676.4,0.1],[2676.3,0.2290761]],[[2679.1,8.59108866],[2679.4,2.2088],[2679.8,1.73503776],[2679.9,0.55225903],[2680.1,0.2]]]
["bitfinex","ETHUSD",1723161668706,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.0,2.3711],[2676.6,0.1],[2676.4,0.1]],[[2679.1,8.59108866],[2679.4,2.2088],[2679.8,1.73503776],[2680.1,0.2]]]
["bitfinex","ETHUSD",1723161668707,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.0,2.3711],[2676.6,0.1],[2676.4,0.1]],[[2679.1,8.59108866],[2679.4,2.2088],[2679.8,1.73503776],[2680.1,0.2],[2681.9,0.7609102]]]
["bitfinex","ETHUSD",1723161668907,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.0,2.3711],[2676.4,0.1],[2676.2,1.6]],[[2679.1,8.59108866],[2679.4,2.2088],[2679.8,1.73503776],[2679.9,0.1],[2680.1,0.1]]]
["bitfinex","ETHUSD",1723161669104,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.0,2.3711],[2676.4,0.1],[2676.2,1.6]],[[2679.1,8.59108866],[2679.4,2.2088],[2679.6,0.38862583],[2679.8,1.73503776],[2679.9,0.1]]]
["bitfinex","ETHUSD",1723161669351,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.0,2.3711],[2676.2,1.6],[2675.2,11.999]],[[2679.1,8.59108866],[2679.4,2.2088],[2679.6,0.38862583],[2679.8,1.83503776],[2679.9,0.1]]]
["bitfinex","ETHUSD",1723161669657,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.0,2.3711],[2676.2,1.7],[2675.2,11.999]],[[2679.1,8.59108866],[2679.4,2.2088],[2679.6,0.38862583],[2679.8,1.83503776],[2679.9,0.1]]]
["bitfinex","ETHUSD",1723161669859,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.0,2.3711],[2676.2,1.7],[2675.2,11.999]],[[2679.1,8.55463656],[2679.4,2.2088],[2679.6,0.38862583],[2679.8,1.83503776],[2679.9,0.1]]]
["bitfinex","ETHUSD",1723161670607,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.4624],[2677.1,0.07468616],[2676.9,1.6]],[[2679.1,3.4549],[2679.4,2.2088],[2679.6,4.93762583],[2679.8,1.10441568],[2680.2,0.65225903]]]
["bitfinex","ETHUSD",1723161670722,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.4624],[2676.7,0.1],[2676.4,1.5]],[[2679.1,3.74232166],[2679.4,2.2088],[2679.6,4.93762583],[2679.8,1.10441568],[2680.2,1.39538944]]]
["bitfinex","ETHUSD",1723161670922,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.4624],[2676.6,0.250233],[2676.5,0.1]],[[2679.1,3.74232166],[2679.4,2.2088],[2679.6,4.93762583],[2679.8,1.10441568],[2680.2,1.39538944]]]
["bitfinex","ETHUSD",1723161671110,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.4624],[2676.6,0.350233],[2676.5,0.1]],[[2679.1,0.74232166],[2679.3,3.0],[2679.4,2.2088],[2679.6,4.93762583],[2679.8,1.10441568]]]
["bitfinex","ETHUSD",1723161671312,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.4624],[2676.7,0.1],[2676.6,0.350233]],[[2679.1,0.74232166],[2679.3,3.0],[2679.4,2.2088],[2679.6,4.93762583],[2679.8,1.10441568]]]
["bitfinex","ETHUSD",1723161671563,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.4624],[2676.7,1.6],[2676.6,0.350233]],[[2679.1,0.74232166],[2679.3,3.0],[2679.4,2.2088],[2679.6,4.93762583],[2679.8,1.10441568]]]
["bitfinex","ETHUSD",1723161671741,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.4624],[2677.2,3.0],[2676.7,1.6]],[[2679.1,0.74232166],[2679.3,3.0],[2679.4,2.2088],[2679.6,4.93762583],[2679.8,1.10441568]]]
["bitfinex","ETHUSD",1723161672053,[[2678.6,0.02398177],[2678.5,0.25023313],[2678.0,0.07467925],[2677.9,2.4624],[2677.2,3.0]],[[2679.3,3.0],[2679.6,0.38862583],[2679.8,1.10441568],[2679.9,4.549],[2680.1,2.3087]]]
["bitfinex","ETHUSD",1723161672350,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.4624],[2677.2,3.0]],[[2679.3,3.0],[2679.8,1.10441568]]]
["bitfinex","ETHUSD",1723161672351,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.4624],[2677.2,3.0],[2676.6,0.250233]],[[2679.1,0.03718866],[2679.2,0.250233],[2679.3,2.3087],[2679.4,4.549],[2679.8,4.10441568]]]
["bitfinex","ETHUSD",1723161672554,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.4624],[2677.3,0.07468143],[2677.2,3.0]],[[2679.2,0.250233],[2679.3,0.03718866],[2679.4,6.8577],[2679.8,4.10441568],[2680.0,4.20862105]]]
["bitfinex","ETHUSD",1723161672727,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.4624],[2677.3,0.07468143],[2677.2,3.0]],[[2679.1,0.03718866],[2679.2,3.250233],[2679.4,6.8577],[2679.8,1.10441568],[2680.0,4.20862105]]]
["bitfinex","ETHUSD",1723161672932,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.4624],[2677.3,0.07468143],[2677.2,3.0]],[[2679.2,3.250233],[2679.4,6.8577],[2679.8,1.10441568],[2680.0,4.20862105],[2685.3,4.44222368]]]
["bitfinex","ETHUSD",1723161673244,[[2678.6,0.02398177],[2678.5,0.25023313],[2678.0,0.07467697],[2677.9,2.4624],[2677.2,3.0]],[[2679.1,3.3250233],[2679.2,0.250233],[2679.3,3.0],[2679.8,1.10441568],[2679.9,4.549]]]
["bitfinex","ETHUSD",1723161673431,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.4624],[2677.2,3.0]],[[2679.1,3.3250233],[2679.3,3.0],[2679.8,1.10441568],[2679.9,4.549]]]
["bitfinex","ETHUSD",1723161673432,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.4624],[2677.2,3.1],[2677.1,1.5]],[[2679.1,3.03718866],[2679.3,3.0],[2679.8,1.10441568],[2679.9,4.549],[2680.0,2.84822105]]]
["bitfinex","ETHUSD",1723161673624,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.4624],[2677.7,3.0],[2677.3,0.1]],[[2679.1,0.03718866],[2679.8,1.10441568],[2679.9,4.549],[2680.0,2.84822105],[2680.8,0.1]]]
["bitfinex","ETHUSD",1723161673942,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.4624],[2677.7,3.0],[2677.2,3.0]],[[2679.8,1.10441568],[2679.9,4.549],[2680.0,2.84822105],[2680.3,0.1],[2680.8,0.1]]]
["bitfinex","ETHUSD",1723161674159,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.4624],[2677.7,3.0],[2675.2,11.999]],[[2679.8,1.10441568],[2679.9,4.549],[2680.0,2.84822105],[2680.4,1.00644475],[2680.5,0.93856887]]]
["bitfinex","ETHUSD",1723161674315,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.4624],[2677.7,3.0],[2676.9,0.1]],[[2679.2,0.250233],[2679.8,1.10441568],[2679.9,4.549],[2680.0,2.84822105],[2680.4,1.00644475]]]
["bitfinex","ETHUSD",1723161674516,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.4624],[2677.7,3.0],[2677.1,0.1]],[[2679.1,0.55],[2679.2,0.250233],[2679.8,1.10441568],[2679.9,4.549],[2680.0,2.84822105]]]
["bitfinex","ETHUSD",1723161674759,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.4624],[2676.6,1.850233],[2671.8,4.53077091]],[[2679.1,0.58718866],[2679.2,0.250233],[2679.8,1.10441568],[2679.9,4.549],[2680.0,2.84822105]]]
["bitfinex","ETHUSD",1723161674969,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.4624],[2676.6,1.750233],[2676.5,4.649]],[[2679.1,0.58718866],[2679.2,2.710533],[2679.8,1.10441568],[2679.9,4.649],[2680.0,0.94088008]]]
["bitfinex","ETHUSD",1723161675113,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.4624],[2677.2,3.0],[2676.6,1.750233]],[[2679.1,0.91696083],[2679.2,2.710533],[2679.4,4.549],[2679.8,1.10441568],[2679.9,0.2]]]
["bitfinex","ETHUSD",1723161675315,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.4624],[2677.3,0.07468573],[2677.2,3.0]],[[2679.1,0.91696083],[2679.2,2.710533],[2679.4,4.549],[2679.8,1.10441568],[2679.9,0.1]]]
["bitfinex","ETHUSD",1723161675554,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.4624],[2677.3,0.07468428],[2677.2,3.0]],[[2679.1,0.91696083],[2679.2,2.710533],[2679.4,4.549],[2679.8,1.10441568],[2679.9,0.1]]]
["bitfinex","ETHUSD",1723161675555,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.4624],[2677.3,0.07468428],[2677.2,3.0]],[[2679.1,3.91696083],[2679.2,2.710533],[2679.4,4.549],[2679.8,1.10441568],[2679.9,0.1]]]
["bitfinex","ETHUSD",1723161675765,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.4624],[2676.6,1.6],[2674.6,12.24]],[[2679.1,3.91696083],[2679.2,2.710533],[2679.3,3.0],[2679.4,4.549],[2679.8,1.10441568]]]
["bitfinex","ETHUSD",1723161676260,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.4624],[2676.6,1.6],[2674.6,12.24]],[[2679.1,3.91696083],[2679.2,2.710533],[2679.4,4.549],[2679.8,1.10441568]]]
["bitfinex","ETHUSD",1723161676261,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.4624],[2676.6,1.6],[2676.4,0.250233]],[[2679.1,3.91696083],[2679.2,2.710533],[2679.4,4.549],[2679.8,1.10441568],[2680.9,8.471]]]
["bitfinex","ETHUSD",1723161676415,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.4624],[2676.4,0.350233],[2676.2,1.5]],[[2679.1,3.91696083],[2679.2,2.710533],[2679.4,4.549],[2679.7,0.1],[2679.8,1.20441568]]]
["bitfinex","ETHUSD",1723161676616,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.4624],[2676.5,4.649],[2676.4,0.350233]],[[2679.1,3.91696083],[2679.2,2.710533],[2679.4,4.549],[2679.7,0.1],[2679.8,1.20441568]]]
["bitfinex","ETHUSD",1723161677064,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.1,2.3484],[2676.6,0.07468519],[2676.4,0.250233]],[[2679.1,3.91696083],[2679.2,2.710533],[2679.4,4.549],[2679.7,0.1],[2679.8,1.20441568]]]
["bitfinex","ETHUSD",1723161677227,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.1,2.3484],[2676.6,0.07468519],[2675.3,3.922]],[[2679.1,3.91696083],[2679.2,2.710533],[2679.4,4.549],[2679.6,0.65225903],[2679.8,1.10441568]]]
["bitfinex","ETHUSD",1723161677431,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.1,2.3484],[2676.4,0.07469917],[2676.1,0.350233]],[[2679.1,3.91696083],[2679.2,2.710533],[2679.4,4.549],[2679.6,0.65225903],[2679.8,1.10441568]]]
["bitfinex","ETHUSD",1723161677630,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.2,0.07469844],[2677.1,2.3484],[2676.5,0.1]],[[2679.1,3.91696083],[2679.2,2.710533],[2679.4,4.549],[2679.6,0.55225903],[2679.8,1.10441568]]]
["bitfinex","ETHUSD",1723161677830,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.1,2.3484],[2676.5,0.1],[2676.1,0.250233]],[[2679.1,3.91696083],[2679.2,2.710533],[2679.4,4.549],[2679.6,0.55225903],[2679.8,1.10441568]]]
["bitfinex","ETHUSD",1723161678030,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.1,2.3484],[2676.4,0.1],[2676.3,0.1290761]],[[2679.1,3.91696083],[2679.2,2.710533],[2679.4,4.549],[2679.6,0.55225903],[2679.7,0.1]]]
["bitfinex","ETHUSD",1723161678247,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.1,2.3484],[2676.3,0.1290761],[2676.2,0.1]],[[2679.1,3.91696083],[2679.2,2.710533],[2679.4,4.549],[2679.5,0.1],[2679.6,1.65280368]]]
["bitfinex","ETHUSD",1723161678453,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.4785],[2677.2,0.07469879],[2676.6,0.1]],[[2679.1,3.36696083],[2679.2,2.710533],[2679.4,4.549],[2679.6,1.65280368],[2679.9,0.1]]]
["bitfinex","ETHUSD",1723161678624,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.4,2.4785]],[[2679.1,3.36696083],[2679.2,2.710533],[2679.4,4.549],[2679.6,1.65280368],[2679.9,0.1]]]
["bitfinex","ETHUSD",1723161678625,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.4,2.4785],[2676.9,3.0],[2676.7,0.1]],[[2679.1,5.64646083],[2679.2,0.250233],[2679.4,4.549],[2679.6,1.65280368],[2679.9,0.1]]]
["bitfinex","ETHUSD",1723161678826,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.4,2.4785],[2676.9,3.0],[2676.7,0.1]],[[2679.1,3.36696083],[2679.2,0.250233],[2679.4,4.549],[2679.5,2.2795],[2679.6,1.65280368]]]
["bitfinex","ETHUSD",1723161679073,[[2678.6,0.02398177],[2678.5,0.25023313],[2678.2,2.4231],[2677.0,0.1],[2676.9,3.0]],[[2679.1,0.36696083],[2679.2,0.250233],[2679.3,3.0],[2679.4,4.549],[2679.5,2.2795]]]
["bitfinex","ETHUSD",1723161679252,[[2678.6,0.02398177],[2678.5,0.25023313],[2678.2,2.4231],[2677.0,0.1],[2676.9,3.0]],[[2679.1,3.03718866],[2679.2,0.250233],[2679.4,4.549],[2679.5,2.2795],[2680.0,0.38862105]]]
["bitfinex","ETHUSD",1723161679455,[[2678.6,0.02398177],[2678.5,0.25023313],[2678.2,2.4231],[2677.1,0.0746783],[2677.0,0.1]],[[2679.1,0.03718866],[2679.2,0.250233],[2679.3,3.0],[2679.4,4.549],[2679.5,2.2795]]]
["bitfinex","ETHUSD",1723161679750,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.8,2.3841],[2676.6,0.1],[2676.1,0.350233]],[[2679.1,0.03718866],[2679.2,0.250233],[2679.3,3.0],[2679.4,4.549],[2679.5,2.2795]]]
["bitfinex","ETHUSD",1723161680623,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.8,2.3841],[2676.8,0.1],[2676.5,0.1]],[[2679.1,0.03718866],[2679.2,0.250233],[2679.3,3.0],[2679.4,4.549],[2679.5,2.2795]]]
["bitfinex","ETHUSD",1723161681020,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.8,2.3841],[2677.0,0.17468366],[2676.7,0.1]],[[2679.2,0.250233],[2679.5,2.2795],[2679.6,1.10054465],[2679.9,4.549],[2680.1,0.1]]]
["bitfinex","ETHUSD",1723161681225,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.8,2.3841]],[[2679.2,0.250233],[2679.5,2.2795],[2679.6,1.10054465],[2679.9,4.549],[2680.1,0.1]]]
["bitfinex","ETHUSD",1723161681226,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,0.07467755],[2677.8,2.3841],[2677.2,3.1]],[[2679.2,0.250233],[2679.5,2.31668866],[2679.6,1.10054465],[2679.9,4.549],[2680.0,0.94088008]]]
["bitfinex","ETHUSD",1723161681474,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,0.07467755],[2677.8,2.3841],[2677.2,3.1]],[[2679.1,0.03718866],[2679.2,0.250233],[2679.6,1.10054465],[2679.9,6.8462],[2680.0,0.94088008]]]
["bitfinex","ETHUSD",1723161681635,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.8,2.3841],[2677.2,3.0],[2677.0,0.1]],[[2679.1,0.03718866],[2679.2,0.250233],[2679.6,1.10054465],[2679.9,6.8462],[2680.0,0.94088008]]]
["bitfinex","ETHUSD",1723161682341,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,0.07468238],[2677.2,3.1],[2676.8,1.5]],[[2679.2,0.250233],[2679.5,0.03718866],[2679.6,1.10054465],[2679.9,6.8462],[2680.0,0.94088008]]]
["bitfinex","ETHUSD",1723161682540,[[2678.6,2.40338177],[2678.5,0.25023313],[2677.3,0.1],[2677.0,4.549],[2676.9,1.6]],[[2679.1,0.03718866],[2679.6,1.10054465],[2679.9,6.8462],[2680.0,0.38862105],[2680.5,0.93856887]]]
["bitfinex","ETHUSD",1723161682727,[[2678.6,2.40338177],[2678.5,0.25023313],[2677.3,3.1],[2677.0,4.549],[2676.9,0.1]],[[2679.1,0.03718866],[2679.4,0.250233],[2679.6,1.10054465],[2679.9,6.8462],[2680.0,0.38862105]]]
["bitfinex","ETHUSD",1723161682927,[[2678.6,2.40338177],[2678.5,0.25023313],[2677.3,3.1],[2677.2,0.1],[2677.0,4.549]],[[2679.1,0.03718866],[2679.4,0.250233],[2679.6,1.10054465],[2679.9,6.8462],[2680.0,0.38862105]]]
["bitfinex","ETHUSD",1723161683564,[[2678.6,2.40338177],[2678.5,0.25023313],[2677.3,3.1],[2677.2,0.1],[2677.0,6.049]],[[2679.1,0.62232682],[2679.4,0.250233],[2679.6,1.10054465],[2679.9,6.8462],[2680.0,0.38862105]]]
["bitfinex","ETHUSD",1723161683763,[[2678.6,2.40338177],[2678.5,0.25023313],[2677.3,3.1],[2677.2,0.1],[2677.0,6.049]],[[2679.1,0.62232682],[2679.4,0.250233],[2679.6,1.10054465],[2679.8,3.0],[2679.9,6.8462]]]
["bitfinex","ETHUSD",1723161683965,[[2678.6,2.40338177],[2678.5,0.25023313],[2677.8,0.1],[2677.4,0.0746686],[2677.3,3.0]],[[2679.1,0.58513816],[2679.4,0.250233],[2679.6,1.10054465],[2680.4,6.868],[2680.9,0.1]]]
["bitfinex","ETHUSD",1723161684166,[[2678.6,2.40338177],[2678.5,0.25023313],[2677.9,3.0],[2677.8,0.1],[2677.4,0.1746686]],[[2679.1,0.58513816],[2679.6,1.10054465],[2680.2,0.03718866],[2680.4,6.868],[2680.9,0.1]]]
["bitfinex","ETHUSD",1723161684464,[[2678.6,2.40338177],[2678.5,0.25023313],[2678.0,0.07466102],[2677.9,3.0],[2677.8,0.1]],[[2679.1,0.58513816],[2679.6,1.10054465],[2680.2,0.03718866],[2680.4,6.868],[2680.5,1.22722606]]]
["bitfinex","ETHUSD",1723161684768,[[2678.6,2.40338177],[2678.5,0.25023313],[2678.0,0.07466102],[2677.9,3.0],[2677.6,0.1]],[[2679.1,0.58513816],[2679.6,1.10054465],[2680.2,0.03718866],[2680.4,6.868],[2680.5,1.22722606]]]
["bitfinex","ETHUSD",1723161684983,[[2678.6,2.40338177],[2678.5,0.25023313],[2677.9,3.0],[2677.6,0.1]],[[2679.1,0.58513816],[2679.6,1.10054465],[2680.4,6.868],[2680.5,1.22722606]]]
["bitfinex","ETHUSD",1723161684984,[[2678.6,2.40338177],[2678.5,0.25023313],[2677.9,3.0],[2677.6,0.1],[2677.4,0.1]],[[2679.1,0.58513816],[2679.5,0.03718866],[2679.6,1.10054465],[2680.4,6.868],[2680.5,2.32777006]]]
["bitfinex","ETHUSD",1723161685278,[[2678.6,2.40338177],[2678.5,0.25023313],[2677.5,3.1],[2677.2,0.1],[2675.0,0.58521217]],[[2679.1,0.58513816],[2679.5,0.03718866],[2680.3,3.55225903],[2680.4,6.868],[2680.5,2.32777006]]]
["bitfinex","ETHUSD",1723161685428,[[2678.6,2.40338177],[2678.5,0.25023313],[2677.6,0.07466782],[2677.5,3.1],[2677.0,6.149]],[[2679.1,0.58513816],[2679.5,0.03718866],[2680.3,3.55225903],[2680.4,6.868],[2680.5,2.32777006]]]
["bitfinex","ETHUSD",1723161685639,[[2678.6,2.40338177],[2678.5,0.25023313],[2677.9,3.0],[2677.8,0.1],[2677.6,0.07466782]],[[2679.1,0.58513816],[2680.2,0.03718866],[2680.3,3.0],[2680.4,6.868],[2680.5,2.32777006]]]
["bitfinex","ETHUSD",1723161685840,[[2678.6,2.40338177],[2678.5,0.25023313],[2678.0,0.07466179],[2677.9,3.0],[2677.8,0.1]],[[2679.1,0.58513816],[2680.2,0.03718866],[2680.3,3.0],[2680.4,6.868],[2680.5,1.22722606]]]
["bitfinex","ETHUSD",1723161686043,[[2679.0,2.6113761],[2678.7,0.07465662],[2678.6,0.02398177],[2678.5,0.25023313],[2678.4,0.1]],[[2680.5,1.22722606]]]
["bitfinex","ETHUSD",1723161686044,[[2679.0,2.6113761],[2678.7,0.07465662],[2678.6,0.02398177],[2678.5,0.25023313],[2678.4,0.1]],[[2680.5,0.83856887],[2680.9,6.8061],[2681.3,2.63823987],[2681.8,2.3836],[2683.7,1.5]]]
["bitfinex","ETHUSD",1723161686243,[[2679.2,2.4823],[2679.1,0.07464325],[2679.0,0.1290761],[2678.8,0.1],[2678.7,3.0]],[[2681.3,2.63823987],[2681.4,7.19475273],[2681.8,2.1836],[2681.9,0.1],[2682.0,0.1]]]
["bitfinex","ETHUSD",1723161686543,[[2679.3,2.55693499],[2679.0,0.1290761],[2678.7,3.0],[2678.6,0.12398177],[2678.2,1.5]],[[2681.2,0.03718866],[2681.4,7.19475273],[2681.7,0.55225903],[2681.8,2.63778572],[2681.9,0.59971944]]]
["bitfinex","ETHUSD",1723161686747,[[2679.3,2.4823],[2679.0,0.20371476],[2678.7,3.0],[2678.6,0.12398177],[2678.2,1.5]],[[2681.2,0.03718866],[2681.4,7.19475273],[2681.7,0.55225903],[2681.8,4.13240472],[2681.9,0.49971944]]]
["bitfinex","ETHUSD",1723161686958,[[2679.5,2.4823],[2679.4,0.24823],[2679.1,3.0],[2679.0,0.2290761],[2678.7,4.5]],[[2681.2,0.7603828],[2681.4,0.57638461],[2681.7,0.55225903],[2681.8,0.45418572],[2681.9,4.94871944]]]
["bitfinex","ETHUSD",1723161687305,[[2679.5,2.4823],[2679.4,0.24823],[2679.1,3.0],[2679.0,0.2290761],[2678.7,4.5]],[[2681.2,0.7603828],[2681.9,4.94871944]]]
["bitfinex","ETHUSD",1723161687306,[[2679.6,2.4823],[2679.5,3.0],[2679.4,0.65],[2679.1,1.5],[2679.0,4.6780761]],[[2681.2,0.03718866],[2681.9,4.549],[2682.5,1.494268],[2682.6,0.1],[2684.6,2.2179]]]
["bitfinex","ETHUSD",1723161687470,[[2679.6,2.55692008],[2679.5,3.0],[2679.4,0.55],[2679.3,0.1],[2679.1,1.6]],[[2681.8,0.03718866],[2681.9,4.549],[2682.1,2.64567868],[2682.5,1.494268],[2682.8,0.1]]]
["bitfinex","ETHUSD",1723161687658,[[2679.7,3.0],[2679.4,1.5],[2679.1,0.1],[2678.6,0.12398177],[2677.7,0.64536105]],[[2681.7,0.03718866],[2681.9,4.549],[2682.1,2.64567868],[2682.5,1.94845372],[2682.6,0.1]]]
["bitfinex","ETHUSD",1723161687998,[[2679.8,2.4823],[2679.4,1.5],[2679.1,3.1],[2678.6,0.12398177],[2678.3,0.373]],[[2681.7,0.03718866],[2681.8,0.4549],[2681.9,4.73864127],[2682.1,2.64567868],[2682.4,0.1]]]
["bitfinex","ETHUSD",1723161688154,[[2679.8,2.4258323],[2679.5,3.1],[2679.4,1.5],[2679.1,0.1],[2678.6,0.02398177]],[[2681.7,0.03718866],[2681.8,0.4549],[2681.9,4.73864127],[2682.1,2.64567868],[2682.4,0.1]]]
["bitfinex","ETHUSD",1723161688155,[[2679.8,2.4258323],[2679.5,3.1],[2679.4,1.5],[2679.1,0.1],[2678.6,0.02398177]],[[2681.7,0.03718866],[2681.8,0.4549],[2681.9,0.18964127],[2682.1,2.64567868],[2682.4,6.043294]]]
["bitfinex","ETHUSD",1723161688357,[[2679.8,2.4258323],[2679.5,3.1],[2679.1,0.1],[2678.6,0.02398177]],[[2681.7,0.03718866],[2681.8,0.4549],[2681.9,0.18964127],[2682.1,2.64567868],[2682.4,6.043294]]]
["bitfinex","ETHUSD",1723161688358,[[2679.8,2.4258323],[2679.5,3.0],[2679.1,0.2],[2678.6,0.02398177],[2677.8,3.922]],[[2681.7,0.03718866],[2681.9,0.18964127],[2682.1,2.2571],[2682.4,4.549],[2683.1,0.1]]]
["bitfinex","ETHUSD",1723161688701,[[2679.8,2.4258323],[2679.4,1.5],[2679.3,0.1],[2679.2,3.0],[2679.1,0.1]],[[2681.7,0.03718866],[2681.8,0.4549],[2681.9,0.18964127],[2682.1,2.2571],[2682.2,0.38856199]]]
["bitfinex","ETHUSD",1723161688870,[[2679.8,2.4258323],[2679.5,3.0],[2679.4,1.5],[2679.3,0.1],[2679.2,3.0]],[[2681.7,0.03718866],[2681.8,0.4549],[2681.9,0.18964127],[2682.1,2.2571],[2682.2,0.38856199]]]
["bitfinex","ETHUSD",1723161689070,[[2679.8,2.4258323],[2679.5,3.1],[2679.3,1.5],[2679.2,3.1],[2677.2,1.1651494]],[[2681.7,0.03718866],[2681.8,0.4549],[2681.9,0.18964127],[2682.1,2.2571],[2682.2,0.38856199]]]
["bitfinex","ETHUSD",1723161689287,[[2679.8,2.4258323],[2679.5,3.1],[2679.3,1.5],[2679.2,0.1],[2678.2,3.922]],[[2681.7,0.03718866],[2681.8,0.4549],[2681.9,0.18964127],[2682.1,2.2571],[2682.2,0.38856199]]]
["bitfinex","ETHUSD",1723161689482,[[2679.8,2.4258323],[2679.7,0.1],[2679.5,3.0],[2679.3,1.5],[2678.3,0.64526429]],[[2681.7,0.03718866],[2681.8,0.4549],[2681.9,0.18964127],[2682.1,2.2571],[2682.2,0.38856199]]]
["bitfinex","ETHUSD",1723161689795,[[2679.8,5.4258323],[2679.6,1.5],[2679.5,3.0],[2679.3,0.1],[2678.7,0.5543975]],[[2681.7,0.03718866],[2681.8,0.4549],[2681.9,0.18964127],[2682.1,2.2571],[2682.2,0.38856199]]]
["bitfinex","ETHUSD",1723161690004,[[2679.8,5.4258323],[2679.5,3.0],[2679.1,0.1],[2679.0,6.2780761],[2678.7,0.4543975]],[[2681.7,0.03718866],[2681.8,0.4549],[2681.9,0.18964127],[2682.1,2.2571],[2682.2,0.38856199]]]
["bitfinex","ETHUSD",1723161690204,[[2679.8,2.4258323],[2679.5,3.0],[2679.0,4.6780761],[2678.7,1.7],[2678.6,0.02398177]],[[2681.6,2.3844],[2681.7,0.03718866],[2681.8,0.4549],[2681.9,0.18964127],[2682.0,3.0]]]
["bitfinex","ETHUSD",1723161690500,[[2679.8,2.66841553],[2679.5,3.0],[2679.1,0.1],[2679.0,4.6780761],[2678.8,0.18554442]],[[2681.5,0.03718866],[2681.8,0.4549],[2681.9,0.18964127],[2682.0,3.0],[2682.1,2.3525]]]
["bitfinex","ETHUSD",1723161690797,[[2679.8,2.66841553],[2679.5,3.0],[2679.1,0.1],[2679.0,4.6780761],[2678.8,1.68554442]],[[2681.5,0.03718866],[2681.8,0.4549],[2681.9,0.18964127],[2682.1,5.3525],[2683.0,0.1]]]
["bitfinex","ETHUSD",1723161691002,[[2679.8,2.66841553],[2679.5,3.1],[2679.0,4.7780761],[2678.8,1.68554442],[2677.3,0.77676626]],[[2681.5,0.03718866],[2681.8,0.4549],[2681.9,0.18964127],[2682.1,5.3525],[2682.6,1.17794774]]]
["bitfinex","ETHUSD",1723161691165,[[2679.8,2.66841553],[2679.5,3.1],[2679.0,4.7780761],[2678.8,1.68554442],[2678.7,0.4543975]],[[2681.5,0.03718866],[2681.8,0.4549],[2681.9,0.18964127],[2682.1,5.3525],[2682.6,1.17794774]]]
["bitfinex","ETHUSD",1723161691500,[[2679.8,2.66841553],[2679.5,3.1],[2679.0,4.6780761],[2678.8,1.78554442],[2678.7,0.4543975]],[[2681.5,0.03718866],[2681.8,0.4549],[2681.9,0.18964127],[2682.1,5.3525],[2682.6,1.17794774]]]
["bitfinex","ETHUSD",1723161691501,[[2679.8,2.66841553],[2679.5,3.1],[2679.0,4.6780761],[2678.8,1.78554442],[2678.7,0.4543975]],[[2681.5,0.03718866],[2681.8,0.4549],[2681.9,0.18964127],[2682.1,5.3525],[2682.6,1.07794774]]]
["bitfinex","ETHUSD",1723161691703,[[2679.8,2.66841553],[2679.5,3.1],[2679.2,1.5],[2679.0,4.6780761],[2678.8,0.28554442]],[[2681.5,0.03718866],[2681.8,0.4549],[2681.9,0.18964127],[2682.1,5.3525],[2682.6,1.07794774]]]
["bitfinex","ETHUSD",1723161691873,[[2679.8,2.66841553],[2679.7,0.1],[2679.5,3.0],[2679.2,1.5],[2679.0,4.6780761]],[[2681.5,0.03718866],[2681.8,0.4549],[2681.9,0.18964127],[2682.1,5.3525],[2682.6,1.07794774]]]
["bitfinex","ETHUSD",1723161692062,[[2679.8,2.66841553],[2679.7,0.1],[2679.5,3.0],[2679.2,1.5],[2679.1,0.1850854]],[[2681.5,0.03718866],[2681.8,0.4549],[2681.9,0.18964127],[2682.1,5.3525],[2682.6,1.07794774]]]
["bitfinex","ETHUSD",1723161692409,[[2680.0,2.4101],[2679.9,0.1],[2679.8,0.24258323],[2679.7,1.5],[2679.5,7.549]],[[2681.5,0.03718866],[2682.4,2.4769],[2682.6,1.07794774],[2682.7,0.38856229],[2682.8,4.549]]]
["bitfinex","ETHUSD",1723161692574,[[2680.2,2.4101],[2679.8,0.24258323],[2679.1,0.1],[2678.9,0.1],[2678.8,0.373]],[[2682.1,2.4087],[2682.2,0.4549],[2682.3,4.77210761],[2682.5,0.1],[2682.6,2.244]]]
["bitfinex","ETHUSD",1723161692760,[[2680.2,2.4101],[2679.7,0.1],[2678.9,4.8334556],[2678.7,1.9543975],[2677.7,0.64541036]],[[2682.1,2.4087],[2682.2,0.4549],[2682.3,4.77210761],[2682.5,0.1],[2682.6,2.244]]]
["bitfinex","ETHUSD",1723161692761,[[2680.2,2.4101],[2679.7,0.1],[2678.9,4.8334556],[2678.7,1.9543975],[2677.7,0.64541036]],[[2682.0,0.03718866],[2682.1,2.4087],[2682.2,0.4549],[2682.3,8.369],[2682.5,0.39971944]]]
["bitfinex","ETHUSD",1723161693170,[[2680.2,2.4101],[2679.6,0.1],[2679.0,1.6290761],[2678.9,4.8334556],[2678.7,0.4543975]],[[2682.0,0.03718866],[2682.1,2.4087],[2682.2,0.4549],[2682.3,4.549],[2682.4,0.18188086]]]
["bitfinex","ETHUSD",1723161693514,[[2680.2,2.4101],[2679.6,0.1],[2679.0,1.7290761],[2678.9,4.7334556],[2678.7,0.4543975]],[[2682.0,0.03718866],[2682.1,2.4087],[2682.2,0.4549],[2682.3,4.549],[2682.4,0.18188086]]]
["bitfinex","ETHUSD",1723161693724,[[2680.2,2.4101],[2679.3,0.1],[2679.0,1.6290761],[2678.9,4.7334556],[2678.8,0.1]],[[2682.0,0.03718866],[2682.1,5.4087],[2682.2,0.4549],[2682.3,4.549],[2682.4,0.18188086]]]
["bitfinex","ETHUSD",1723161693879,[[2680.2,2.4101],[2679.3,0.1],[2679.0,1.6290761],[2678.9,4.7334556],[2678.8,0.1]],[[2682.0,0.58718866],[2682.1,5.4087],[2682.2,0.4549],[2682.3,4.549],[2682.4,0.18188086]]]
["bitfinex","ETHUSD",1723161694079,[[2680.2,2.4101],[2679.4,3.0],[2679.3,0.1],[2679.0,1.6290761],[2678.9,4.7334556]],[[2682.0,0.58718866],[2682.1,5.4087],[2682.2,0.4549],[2682.3,4.549],[2682.4,0.18188086]]]
["bitfinex","ETHUSD",1723161694080,[[2680.2,2.4101],[2679.4,3.0],[2679.3,0.1],[2679.0,1.6290761],[2678.9,4.7334556]],[[2682.0,3.58718866],[2682.1,2.4087],[2682.2,0.4549],[2682.3,4.549],[2682.4,0.18188086]]]
["bitfinex","ETHUSD",1723161694308,[[2680.2,2.4101],[2679.6,0.1],[2679.4,3.0],[2679.0,1.6290761],[2678.9,5.1064556]],[[2681.9,0.59958887],[2682.0,3.58718866],[2682.1,2.4087],[2682.2,0.4549],[2682.3,4.549]]]
["bitfinex","ETHUSD",1723161694504,[[2680.2,2.4101],[2679.6,0.1],[2679.4,3.0],[2679.0,1.6290761],[2678.9,5.1064556]],[[2681.8,0.03718866],[2681.9,0.59958887],[2682.0,3.0],[2682.1,2.4087],[2682.2,0.4549]]]
["bitfinex","ETHUSD",1723161694716,[[2680.2,2.4101],[2679.7,3.0],[2679.6,0.1],[2679.4,3.0],[2679.1,0.03734163]],[[2681.9,0.59958887],[2682.0,3.0],[2682.1,2.4087],[2682.2,0.4549]]]
["bitfinex","ETHUSD",1723161694717,[[2680.2,2.4101],[2679.7,3.0],[2679.6,0.1],[2679.4,3.0],[2679.1,0.03734163]],[[2681.7,0.03718866],[2681.9,0.59958887],[2682.0,3.0],[2682.1,2.4087],[2682.2,0.4549]]]
["bitfinex","ETHUSD",1723161694917,[[2680.2,2.4101],[2679.7,3.0],[2679.6,0.1],[2678.9,6.422],[2677.9,1.1651494]],[[2681.7,0.03718866],[2681.9,0.59958887],[2682.0,3.0],[2682.1,2.4087],[2682.2,0.4549]]]
["bitfinex","ETHUSD",1723161695212,[[2680.2,2.4101],[2679.7,3.0],[2679.6,0.1],[2679.5,1.5],[2678.9,4.922]],[[2681.7,0.03718866],[2681.9,0.59958887],[2682.0,3.18838256],[2682.1,2.4087],[2682.2,0.4549]]]
["bitfinex","ETHUSD",1723161695718,[[2680.2,2.4101],[2679.7,3.0],[2679.5,1.5],[2678.9,4.922]],[[2681.7,0.03718866],[2681.9,0.59958887],[2682.0,3.18838256],[2682.1,2.4087],[2682.2,0.4549]]]
["bitfinex","ETHUSD",1723161695719,[[2680.2,9.8101],[2679.9,12.24],[2679.8,19.8],[2679.7,3.0],[2679.5,1.68558553]],[[2681.7,0.03718866],[2681.9,0.59958887],[2682.0,3.18838256],[2682.1,2.4087],[2682.2,0.4549]]]
["bitfinex","ETHUSD",1723161695919,[[2680.3,0.98101],[2680.2,2.3601],[2679.8,0.1],[2679.7,4.5],[2679.5,0.18558553]],[[2681.7,0.03718866],[2681.8,0.55],[2681.9,0.59958887],[2682.0,3.18838256],[2682.1,2.4087]]]
["bitfinex","ETHUSD",1723161696215,[[2680.2,2.3601],[2679.9,1.5],[2679.8,0.1],[2679.7,3.0],[2679.5,0.18558553]],[[2681.7,0.03718866],[2681.8,0.55],[2681.9,0.59958887],[2682.0,3.18838256],[2682.1,2.4087]]]
["bitfinex","ETHUSD",1723161696418,[[2680.2,2.3601],[2680.0,3.0],[2679.9,1.5],[2679.8,0.1],[2679.7,3.0]],[[2681.7,0.03718866],[2681.8,0.55],[2681.9,0.59958887],[2682.0,3.18838256],[2682.1,2.4087]]]
["bitfinex","ETHUSD",1723161696573,[[2680.2,2.3601],[2680.0,3.0],[2679.8,0.1],[2679.0,1.66642029],[2678.3,1.1651494]],[[2681.7,0.03718866],[2681.8,0.55],[2681.9,0.59958887],[2682.0,3.0],[2682.1,2.4087]]]
["bitfinex","ETHUSD",1723161696776,[[2680.2,2.3601],[2679.8,0.1],[2679.6,3.1],[2679.4,4.549],[2679.0,0.16642029]],[[2681.8,0.53279076],[2681.9,0.59958887],[2682.0,3.0],[2682.1,2.4087],[2685.4,1.15120795]]]
["bitfinex","ETHUSD",1723161696991,[[2680.2,2.3601],[2679.8,0.1],[2679.6,3.0],[2679.4,4.549],[2679.2,0.1]],[[2681.8,0.53279076],[2681.9,0.59958887],[2682.0,3.0],[2682.1,2.4087],[2683.1,0.48857928]]]
["bitfinex","ETHUSD",1723161697321,[[2680.2,2.3601],[2679.8,0.1],[2679.6,3.0],[2679.4,4.649],[2678.5,1.02699939]],[[2681.8,0.53279076],[2681.9,0.59958887],[2682.0,3.0],[2682.1,2.4087],[2683.1,0.48857928]]]
["bitfinex","ETHUSD",1723161697524,[[2680.2,2.3601],[2680.1,0.1],[2679.6,3.0],[2679.4,4.649],[2679.0,0.16642029]],[[2681.8,0.53279076],[2681.9,0.59958887],[2682.0,3.0],[2682.1,2.4087],[2682.2,0.64443254]]]
["bitfinex","ETHUSD",1723161697704,[[2680.2,2.3601],[2680.1,0.1],[2679.6,3.1],[2679.4,4.549],[2679.1,1.9617963]],[[2681.8,0.53279076],[2681.9,0.59958887],[2682.0,3.0],[2682.2,0.64443254],[2682.5,2.4467]]]
["bitfinex","ETHUSD",1723161698025,[[2680.3,0.1],[2680.1,1.5],[2679.9,4.549],[2679.8,0.1],[2679.7,0.373]],[[2681.9,0.59958887],[2682.5,2.4467]]]
["bitfinex","ETHUSD",1723161698026,[[2680.3,0.1],[2680.1,1.5],[2679.9,4.549],[2679.8,0.1],[2679.7,0.373]],[[2681.9,0.59958887],[2682.5,2.4467],[2683.1,0.38857928],[2683.3,4.549],[2683.8,0.1]]]
["bitfinex","ETHUSD",1723161698231,[[2680.5,4.549],[2680.4,0.55],[2680.3,0.1],[2680.0,3.0],[2679.8,4.96]],[[2682.5,0.18529107],[2682.9,2.4467],[2683.1,0.38857928],[2683.5,0.1],[2683.7,0.1]]]
["bitfinex","ETHUSD",1723161698415,[[2680.5,4.549],[2680.4,0.55],[2680.3,0.1],[2680.2,0.18282769],[2680.1,0.48827025]],[[2682.5,0.18529107],[2682.9,2.4467],[2683.1,0.38857928],[2683.3,4.549],[2683.5,0.39971944]]]
["bitfinex","ETHUSD",1723161698618,[[2680.1,0.48827025]],[[2682.5,0.18529107],[2682.9,2.4467],[2683.1,0.38857928],[2683.3,4.549],[2683.5,0.39971944]]]
["bitfinex","ETHUSD",1723161698619,[[2680.6,2.4458],[2680.0,4.649],[2679.6,0.1],[2678.8,1.55353253],[2678.6,4.03967417]],[[2682.4,2.4467],[2682.5,0.18529107],[2683.1,0.38857928],[2683.3,4.649],[2683.5,0.39971944]]]
["bitfinex","ETHUSD",1723161698803,[[2680.6,2.4458],[2680.1,0.1],[2680.0,4.549],[2679.8,3.46],[2679.6,0.1]],[[2682.4,2.4467],[2683.1,0.38857928],[2683.3,4.549],[2683.5,0.84650636],[2683.6,0.67112383]]]
["bitfinex","ETHUSD",1723161699133,[[2680.6,2.4458],[2680.2,3.0],[2680.1,0.1],[2680.0,4.549],[2679.8,3.46]],[[2682.4,2.4467],[2683.1,0.38857928],[2683.3,4.649],[2683.4,0.1],[2683.5,0.84650636]]]
["bitfinex","ETHUSD",1723161699429,[[2680.6,2.4458],[2680.2,3.0],[2680.1,0.1],[2680.0,4.549],[2679.8,3.46]],[[2682.4,2.4467],[2682.9,0.1830129],[2683.1,0.38857928],[2683.3,4.649],[2683.5,0.84650636]]]
["bitfinex","ETHUSD",1723161699632,[[2680.6,2.4458],[2680.2,3.0],[2680.1,0.1],[2680.0,4.549],[2679.8,3.46]],[[2682.4,2.4467],[2682.8,3.0],[2682.9,0.1830129],[2683.1,0.38857928],[2683.3,4.649]]]
["bitfinex","ETHUSD",1723161699939,[[2680.6,2.4458],[2680.2,3.0],[2680.0,4.549],[2679.9,0.1],[2679.8,3.46]],[[2682.4,2.4467],[2682.8,3.0],[2682.9,0.1830129],[2683.1,0.38857928],[2683.3,4.649]]]
["bitfinex","ETHUSD",1723161699940,[[2680.6,2.4458],[2680.2,3.0],[2680.0,4.549],[2679.9,0.1],[2679.8,3.46]],[[2682.3,0.55],[2682.4,2.4467],[2682.8,3.0],[2682.9,0.1830129],[2683.1,0.38857928]]]
["bitfinex","ETHUSD",1723161700145,[[2680.6,2.4458],[2679.5,4.549]],[[2682.3,0.55],[2682.8,3.0],[2682.9,0.1830129],[2683.1,0.38857928]]]
["bitfinex","ETHUSD",1723161700146,[[2680.6,2.4458],[2679.5,4.549],[2679.4,0.1],[2679.0,1.66642029],[2678.9,0.1]],[[2682.2,2.4453],[2682.3,3.0],[2682.8,7.549],[2682.9,0.1830129],[2683.1,0.38857928]]]
["bitfinex","ETHUSD",1723161700307,[[2680.6,2.4458],[2679.9,0.1],[2679.5,4.549],[2679.0,1.6290761],[2678.9,0.1]],[[2682.1,0.54453],[2682.2,2.4453],[2682.8,7.549],[2682.9,0.1830129],[2683.1,0.38857928]]]
["bitfinex","ETHUSD",1723161700508,[[2680.6,2.4458],[2679.7,0.1],[2679.5,4.549],[2679.4,0.18469838],[2679.0,1.6290761]],[[2682.2,2.4453],[2682.8,7.549],[2683.1,0.38857928]]]
["bitfinex","ETHUSD",1723161700509,[[2680.6,2.4458],[2679.7,0.1],[2679.5,4.549],[2679.4,0.18469838],[2679.0,1.6290761]],[[2682.2,2.4453],[2682.8,7.549],[2683.0,0.1],[2683.1,0.38857928],[2685.1,2.05583441]]]
["bitfinex","ETHUSD",1723161700807,[[2680.6,2.4458],[2679.5,4.649],[2679.2,0.373],[2679.0,1.6290761],[2678.9,0.1]],[[2682.2,2.4453],[2682.8,7.549],[2683.0,0.1],[2683.1,0.38857928],[2683.3,0.56285709]]]
["bitfinex","ETHUSD",1723161701012,[[2680.6,2.4458],[2679.9,0.1],[2679.5,4.549],[2679.4,0.1],[2679.2,0.373]],[[2682.2,2.4453],[2682.8,7.549],[2683.0,0.1],[2683.1,0.38857928],[2683.3,0.56285709]]]
["bitfinex","ETHUSD",1723161701196,[[2680.6,2.4458],[2679.6,0.1],[2679.5,4.549],[2678.9,0.87676626],[2678.8,1.1651494]],[[2682.2,2.4453],[2682.8,7.649],[2683.0,0.1],[2683.1,0.38857928],[2683.3,0.46285709]]]
["bitfinex","ETHUSD",1723161701391,[[2679.6,2.365],[2679.5,0.1],[2679.2,0.18223499],[2679.0,4.6780761],[2678.7,0.1]],[[2682.0,2.2935],[2682.1,0.55],[2682.2,0.18069769],[2682.3,4.549],[2682.6,3.82]]]
["bitfinex","ETHUSD",1723161701621,[[2679.8,2.365],[2679.7,0.2465],[2679.5,0.1],[2679.0,4.6780761],[2678.9,0.1]],[[2681.9,0.83435],[2682.0,5.2935],[2682.1,0.55],[2682.3,4.549],[2682.6,3.82]]]
["bitfinex","ETHUSD",1723161701828,[[2680.0,2.365],[2679.9,0.1],[2679.1,0.373],[2679.0,6.1780761],[2678.8,0.77676626]],[[2681.9,0.83435],[2682.0,5.2935],[2682.6,3.82],[2682.8,5.01185709],[2683.1,0.38857928]]]
["bitfinex","ETHUSD",1723161702038,[[2680.2,0.1],[2679.9,1.5],[2679.5,4.549],[2679.2,0.1],[2679.1,0.77676626]],[[2681.9,0.83435],[2682.8,5.01185709],[2683.1,0.38857928]]]
["bitfinex","ETHUSD",1723161702039,[[2680.2,0.1],[2679.9,1.5],[2679.5,4.549],[2679.2,0.1],[2679.1,0.77676626]],[[2681.9,0.28435],[2682.5,2.2935],[2682.8,0.18087007],[2683.1,0.38857928],[2683.3,0.1]]]
["bitfinex","ETHUSD",1723161702206,[[2680.3,2.365],[2680.2,0.1],[2680.0,4.549],[2679.4,1.5],[2679.3,0.77676626]],[[2682.5,2.2935],[2683.1,0.38857928],[2683.3,4.549],[2683.6,0.1],[2683.8,1.493596]]]
["bitfinex","ETHUSD",1723161702530,[[2680.3,2.365],[2680.2,0.1],[2680.0,4.549],[2679.7,0.38766588],[2679.4,2.27676626]],[[2682.5,2.2935],[2683.1,0.38857928],[2683.3,4.549],[2683.6,0.1],[2683.8,1.493596]]]
["bitfinex","ETHUSD",1723161702531,[[2680.3,2.365],[2680.2,0.1],[2680.0,4.549],[2679.7,0.38766588],[2679.4,2.27676626]],[[2682.5,2.2935],[2682.6,0.18329625],[2683.1,0.38857928],[2683.3,4.549],[2683.4,0.9455721]]]
["bitfinex","ETHUSD",1723161702728,[[2680.3,2.365],[2680.2,0.1],[2680.0,4.549],[2679.8,0.1],[2679.7,1.88766588]],[[2682.5,2.2935],[2682.6,0.18329625],[2683.1,0.38857928],[2683.3,4.549],[2683.4,0.9455721]]]
["bitfinex","ETHUSD",1723161702939,[[2680.4,2.4041],[2680.3,1.5],[2680.2,0.1],[2680.1,3.0],[2680.0,4.549]],[[2682.5,2.2935],[2682.6,0.18329625],[2683.1,0.38857928],[2683.3,4.549],[2683.4,0.9455721]]]
["bitfinex","ETHUSD",1723161703141,[[2680.5,2.4041],[2680.4,3.0],[2680.2,0.1],[2680.0,4.549],[2679.6,1.5]],[[2682.5,2.2935],[2682.6,0.18329625],[2683.1,0.38857928],[2683.3,4.549],[2683.4,0.9455721]]]
["bitfinex","ETHUSD",1723161703293,[[2680.7,2.4041],[2680.6,0.54041],[2680.3,3.0],[2680.2,0.1],[2680.0,4.549]],[[2682.4,0.24767963],[2682.5,2.2935],[2682.6,0.18329625],[2683.1,0.38857928],[2683.3,4.649]]]
["bitfinex","ETHUSD",1723161703642,[[2680.7,2.4041],[2680.2,0.1],[2680.1,3.0],[2680.0,4.549],[2679.5,1.14976626]],[[2682.3,0.55],[2682.4,3.24767963],[2682.5,2.2935],[2682.6,0.18329625],[2683.1,0.38857928]]]
["bitfinex","ETHUSD",1723161703935,[[2680.2,0.1],[2680.1,3.0],[2680.0,4.549],[2679.5,1.14976626]],[[2682.3,0.55],[2682.4,3.24767963],[2682.5,2.2935],[2682.6,0.18329625],[2683.1,0.38857928]]]
["bitfinex","ETHUSD",1723161703936,[[2680.9,2.4041],[2680.8,0.07459238],[2680.4,1.6],[2680.3,3.0],[2680.1,3.0]],[[2682.4,0.24767963],[2682.9,2.4163],[2683.3,4.549],[2683.7,1.78325746],[2684.2,0.1]]]
["bitfinex","ETHUSD",1723161704242,[[2680.4,1.6],[2680.1,3.0]],[[2682.9,2.4163],[2683.7,1.78325746],[2684.2,0.1]]]
["bitfinex","ETHUSD",1723161704243,[[2681.1,2.4692],[2681.0,0.24786924],[2680.6,0.1],[2680.5,3.0],[2680.4,1.5]],[[2682.9,2.60342997],[2683.4,0.38841225],[2683.7,1.68325746],[2683.8,4.549],[2683.9,1.493527]]]
["bitfinex","ETHUSD",1723161704411,[[2681.1,2.4692],[2680.6,0.1],[2680.5,3.0],[2680.4,1.5],[2680.1,0.373]],[[2682.9,2.60342997],[2683.4,0.38841225],[2683.7,1.68325746],[2683.8,4.549],[2683.9,2.4390991]]]
["bitfinex","ETHUSD",1723161704595,[[2681.3,2.4692],[2681.2,0.07458001],[2680.8,0.1],[2680.7,3.0],[2680.5,4.549]],[[2683.3,2.2518],[2683.4,0.38841225],[2683.7,1.68325746],[2683.8,4.549],[2683.9,0.9455721]]]
["bitfinex","ETHUSD",1723161704796,[[2681.5,2.4692],[2681.4,0.254378],[2680.8,0.1],[2680.7,3.0],[2680.5,4.549]],[[2683.2,0.26402122],[2683.3,2.2518],[2683.4,0.38841225],[2683.7,1.68325746],[2683.8,4.549]]]
["bitfinex","ETHUSD",1723161705055,[[2681.5,2.4692],[2681.0,0.1],[2680.7,3.0],[2680.5,4.549],[2680.4,0.18238875]],[[2683.2,0.26402122],[2683.3,2.2518],[2683.4,0.5698935],[2683.7,1.68325746],[2683.8,4.549]]]
["bitfinex","ETHUSD",1723161705339,[[2681.5,2.4692],[2681.0,0.1],[2680.7,3.0],[2680.5,4.549]],[[2683.2,0.26402122],[2683.3,2.2518],[2683.4,0.5698935],[2683.7,1.68325746],[2683.8,4.549]]]
["bitfinex","ETHUSD",1723161705340,[[2681.5,2.4692],[2681.1,3.0],[2681.0,7.45],[2680.7,12.24],[2680.5,24.349]],[[2683.2,0.26402122],[2683.3,2.2518],[2683.4,0.5698935],[2683.7,3.82],[2683.8,4.549]]]
["bitfinex","ETHUSD",1723161705525,[[2681.5,2.4692],[2681.0,7.45],[2680.7,12.24],[2680.5,24.349],[2680.0,1.1651494]],[[2683.2,0.26402122],[2683.3,2.2518],[2683.4,0.5698935],[2683.7,3.82],[2683.8,6.042527]]]
["bitfinex","ETHUSD",1723161705724,[[2681.5,2.4692],[2681.0,7.45],[2680.7,12.24],[2680.5,24.349],[2679.9,0.77676626]],[[2683.2,0.26402122],[2683.3,2.2518],[2683.4,0.5698935],[2683.7,3.82],[2683.8,6.042527]]]
["bitfinex","ETHUSD",1723161705921,[[2681.5,2.4692],[2681.0,7.45],[2680.7,12.24],[2680.5,24.349],[2679.9,0.77676626]],[[2683.2,0.26402122],[2683.3,2.2518],[2683.4,0.5698935],[2683.5,0.48271501],[2683.7,3.82]]]
["bitfinex","ETHUSD",1723161706124,[[2681.0,7.45],[2680.7,14.4985],[2680.5,19.8],[2680.1,0.18231466],[2680.0,4.549]],[[2683.1,2.2291479],[2683.2,0.26402122],[2683.3,4.549],[2683.4,0.5698935],[2683.5,0.48271501]]]
["bitfinex","ETHUSD",1723161706434,[[2681.0,7.45],[2680.7,14.4985],[2680.5,19.8],[2680.0,4.549],[2679.4,0.77676626]],[[2683.1,2.71186291],[2683.2,0.36402122],[2683.3,4.93685551],[2683.4,1.42065292],[2683.5,0.1]]]
["bitfinex","ETHUSD",1723161706639,[[2681.0,7.45],[2680.7,14.4985],[2680.5,19.8],[2680.0,4.549],[2679.4,0.77676626]],[[2683.0,3.55],[2683.1,0.48271501],[2683.2,0.36402122],[2683.3,4.93685551],[2683.4,1.42065292]]]
["bitfinex","ETHUSD",1723161706938,[[2681.0,7.45],[2680.7,14.4985],[2680.5,19.8],[2680.0,4.549],[2679.4,0.77676626]],[[2682.9,0.4032715],[2683.0,0.55],[2683.1,0.48271501],[2683.2,3.36402122],[2683.3,4.93685551]]]
["bitfinex","ETHUSD",1723161707095,[[2681.0,7.45],[2680.7,14.4985],[2680.5,19.8],[2680.0,4.549],[2679.3,0.77676626]],[[2682.8,0.55],[2682.9,0.4032715],[2683.0,0.55],[2683.1,0.48271501],[2683.2,3.36402122]]]
["bitfinex","ETHUSD",1723161707298,[[2681.1,2.3866],[2681.0,7.45],[2680.7,12.24],[2680.5,19.9],[2680.0,4.549]],[[2683.2,3.26402122],[2683.4,0.5698935],[2684.0,7.46],[2684.1,0.1],[2684.5,12.27]]]
["bitfinex","ETHUSD",1723161707638,[[2681.1,2.3866],[2681.0,7.45],[2680.7,12.24],[2680.5,22.8],[2680.0,4.549]],[[2682.4,0.58453424],[2683.2,0.26402122],[2683.4,0.5698935],[2683.6,0.48271501],[2683.7,4.28285709]]]
["bitfinex","ETHUSD",1723161707793,[[2681.3,2.3866],[2681.2,0.98366],[2681.1,3.0],[2681.0,7.45],[2680.7,12.24]],[[2683.4,0.5698935],[2683.7,4.28285709]]]
["bitfinex","ETHUSD",1723161707794,[[2681.3,2.3866],[2681.2,0.98366],[2681.1,3.0],[2681.0,7.45],[2680.7,12.24]],[[2683.4,0.5698935],[2683.7,3.82],[2684.0,4.549],[2684.2,0.1],[2684.3,7.36]]]
["bitfinex","ETHUSD",1723161707997,[[2681.5,2.3866],[2681.4,7.52457494],[2681.2,0.98366],[2681.1,3.0],[2680.7,12.34]],[[2683.3,0.584534],[2683.4,0.5698935],[2683.7,3.82],[2684.0,5.4945721],[2684.2,0.1]]]
["bitfinex","ETHUSD",1723161708284,[[2681.5,2.3866],[2681.4,7.45],[2681.2,0.98366],[2680.7,12.24],[2680.5,24.449]],[[2682.9,0.58442022],[2683.3,0.584534],[2683.4,0.5698935],[2683.7,3.82],[2683.9,0.1]]]
["bitfinex","ETHUSD",1723161708428,[[2681.5,2.3866],[2681.4,7.45],[2681.2,0.98366],[2680.7,15.24],[2680.5,24.449]],[[2682.9,0.58442022],[2683.3,0.584534],[2683.4,0.5698935],[2683.7,3.82]]]
["bitfinex","ETHUSD",1723161708429,[[2681.5,2.3866],[2681.4,7.45],[2681.2,0.98366],[2680.7,15.24],[2680.5,24.449]],[[2682.9,0.58442022],[2683.3,0.584534],[2683.4,0.5698935],[2683.7,3.82],[2684.0,5.4945721]]]
["bitfinex","ETHUSD",1723161708637,[[2681.5,2.3866],[2681.4,7.45],[2681.2,0.98366],[2680.7,15.24],[2680.5,24.449]],[[2682.9,0.58442022],[2683.3,0.584534],[2683.4,0.5698935],[2684.0,5.4945721],[2684.3,7.733]]]
["bitfinex","ETHUSD",1723161708829,[[2681.5,2.3866],[2681.4,7.45],[2681.2,0.98366],[2680.7,15.24],[2680.5,24.449]],[[2682.9,0.58442022],[2683.3,0.584534],[2683.4,0.5698935],[2683.9,0.1],[2684.0,5.4945721]]]
["bitfinex","ETHUSD",1723161709070,[[2681.5,2.3866],[2681.4,7.45],[2681.2,0.98366],[2680.7,15.24],[2680.5,24.449]],[[2682.9,0.58442022],[2683.3,0.584534],[2683.4,0.5698935],[2683.9,0.1],[2684.0,5.88237194]]]
["bitfinex","ETHUSD",1723161709281,[[2681.5,2.3866],[2681.4,7.45],[2681.2,0.98366],[2680.7,15.24],[2680.5,24.449]],[[2682.9,0.58442022],[2683.0,2.3377],[2683.3,0.584534],[2683.4,0.5698935],[2683.9,3.1]]]
["bitfinex","ETHUSD",1723161709516,[[2681.5,2.3866],[2681.4,7.45],[2681.2,0.98366],[2680.7,15.24],[2680.5,24.449]],[[2682.8,0.55],[2682.9,3.58442022],[2683.0,2.3377],[2683.3,0.584534],[2683.4,0.5698935]]]
["bitfinex","ETHUSD",1723161709773,[[2681.6,0.97469742],[2681.5,2.3866],[2681.4,7.45],[2680.7,15.24],[2680.5,24.449]],[[2682.9,0.58442022],[2683.0,2.3377],[2683.3,0.584534],[2683.4,0.5698935],[2684.3,7.56]]]
["bitfinex","ETHUSD",1723161709926,[[2681.7,2.256],[2681.6,1.04926791],[2681.4,7.45],[2681.1,3.0],[2680.8,1.6]],[[2682.9,0.58442022],[2683.3,0.584534],[2683.4,2.9075935],[2684.0,5.03171501],[2684.3,7.56]]]
["bitfinex","ETHUSD",1723161710126,[[2681.7,2.256],[2681.6,1.04926791],[2681.4,7.45],[2681.1,3.0],[2680.8,1.6]],[[2682.9,0.58442022],[2683.3,0.584534],[2683.4,2.9075935],[2684.0,5.03171501],[2684.1,0.1]]]
["bitfinex","ETHUSD",1723161710325,[[2681.8,0.07457046],[2681.7,2.256],[2681.6,0.97469742],[2681.4,7.45],[2681.3,12.24]],[[2682.9,0.58442022],[2683.4,2.9075935],[2684.0,4.549],[2684.4,0.48790233],[2684.7,12.382]]]
["bitfinex","ETHUSD",1723161710579,[[2682.0,2.4583],[2681.9,0.23305705],[2681.8,0.07457046],[2681.6,0.97469742],[2681.4,7.45]],[[2682.9,0.58442022],[2683.4,2.9075935],[2684.0,4.549],[2684.4,0.48790233],[2684.7,12.382]]]
["bitfinex","ETHUSD",1723161710580,[[2682.0,2.4583],[2681.9,0.23305705],[2681.8,0.07457046],[2681.6,0.97469742],[2681.4,7.45]],[[2682.9,0.58442022],[2683.4,2.9075935],[2684.0,4.549],[2684.4,1.98112833],[2684.7,12.009]]]
["bitfinex","ETHUSD",1723161710869,[[2682.0,2.4583],[2681.8,0.07457046],[2681.6,0.97469742],[2681.4,7.45],[2681.1,3.0]],[[2682.9,0.58442022],[2683.4,2.9075935],[2684.0,4.549],[2684.4,1.593226],[2684.6,3.29936966]]]
["bitfinex","ETHUSD",1723161711031,[[2682.0,2.4583],[2681.6,0.97469742],[2681.4,7.45],[2681.1,3.0],[2680.5,24.349]],[[2682.9,0.58442022],[2683.4,2.9075935],[2684.0,4.549],[2684.1,0.1],[2684.3,0.1]]]
["bitfinex","ETHUSD",1723161711229,[[2681.5,2.4583],[2681.4,7.45],[2681.1,3.0],[2680.5,24.449],[2680.3,0.18788733]],[[2682.9,0.58442022],[2683.3,3.0],[2683.4,2.9075935],[2684.0,5.03171501],[2684.4,1.593226]]]
["bitfinex","ETHUSD",1723161711468,[[2681.5,2.4583],[2681.4,7.45],[2681.1,3.0],[2680.5,24.449],[2680.3,0.18788733]],[[2682.9,0.58442022],[2683.3,3.0],[2683.4,2.9075935],[2684.0,5.03171501],[2684.1,0.2]]]
["bitfinex","ETHUSD",1723161711668,[[2681.5,2.4583],[2681.4,7.45],[2681.1,3.0],[2680.5,24.449],[2680.3,0.18788733]],[[2682.9,0.58442022],[2683.3,3.0],[2683.4,2.9075935],[2684.0,5.03171501],[2684.1,0.1]]]
["bitfinex","ETHUSD",1723161712193,[[2681.5,2.4583],[2681.4,7.45],[2681.1,3.0],[2680.5,24.449],[2680.3,0.18788733]],[[2682.9,0.58442022],[2683.3,3.0],[2683.4,2.9075935],[2684.0,5.03171501]]]
["bitfinex","ETHUSD",1723161712194,[[2681.5,2.4583],[2681.4,7.45],[2681.1,3.0],[2680.5,24.449],[2680.3,0.18788733]],[[2682.9,0.58442022],[2683.3,3.0],[2683.4,2.9075935],[2683.9,0.1],[2684.0,5.03171501]]]
["bitfinex","ETHUSD",1723161712400,[[2681.5,2.4583],[2681.4,7.45],[2681.1,3.0],[2680.5,24.349],[2680.3,0.18788733]],[[2682.7,2.4642],[2682.8,0.55],[2682.9,0.58442022],[2683.3,3.0],[2683.4,0.38841225]]]
["bitfinex","ETHUSD",1723161712600,[[2681.0,2.4147],[2680.0,4.549],[2679.8,1.7],[2679.7,0.77676626],[2679.6,1.1651494]],[[2682.7,2.4642],[2682.9,0.58442022],[2683.4,0.38841225]]]
["bitfinex","ETHUSD",1723161712601,[[2681.0,2.4147],[2680.0,4.549],[2679.8,1.7],[2679.7,0.77676626],[2679.6,1.1651494]],[[2682.6,0.55],[2682.7,5.4642],[2682.9,0.58442022],[2683.1,3.82],[2683.4,0.38841225]]]
["bitfinex","ETHUSD",1723161712802,[[2681.0,2.4147],[2680.0,4.549],[2679.8,0.1],[2679.7,0.18588219],[2679.5,2.27676626]],[[2682.6,0.79642],[2682.7,2.4642],[2682.9,0.76822883],[2683.1,3.82],[2683.3,0.48784224]]]
["bitfinex","ETHUSD",1723161712983,[[2681.0,2.4147],[2680.0,4.549],[2679.8,0.1],[2679.7,0.18588219],[2679.5,1.5]],[[2682.6,0.79642],[2682.7,2.4642],[2682.9,0.76822883],[2683.1,3.82],[2683.3,0.48784224]]]
["bitfinex","ETHUSD",1723161712984,[[2681.0,2.4147],[2680.0,4.549],[2679.8,0.1],[2679.7,0.18588219],[2679.5,1.5]],[[2682.6,3.79642],[2682.7,2.4642],[2682.9,0.76822883],[2683.1,3.82],[2683.3,0.48784224]]]
["bitfinex","ETHUSD",1723161713298,[[2681.0,2.4147],[2680.0,4.549],[2679.8,0.1],[2679.7,0.18588219],[2679.6,0.1]],[[2682.6,3.79642],[2682.7,2.4642],[2682.9,0.76822883],[2683.1,3.82],[2683.3,0.38784224]]]
["bitfinex","ETHUSD",1723161713485,[[2681.0,2.4147],[2680.1,0.1],[2680.0,4.549],[2679.8,0.1],[2679.7,0.18588219]],[[2682.6,3.79642],[2682.7,2.4642],[2682.9,0.76822883],[2683.1,3.82],[2683.3,0.38784224]]]
["bitfinex","ETHUSD",1723161713657,[[2681.0,2.4147],[2680.1,0.17458749],[2680.0,4.549],[2679.8,1.6],[2679.7,0.18588219]],[[2682.6,3.79642],[2682.7,2.4642],[2682.9,0.76822883],[2683.1,3.82],[2683.3,0.38784224]]]
["bitfinex","ETHUSD",1723161713658,[[2681.0,2.4147],[2680.1,0.17458749],[2680.0,4.549],[2679.8,1.6],[2679.7,0.18588219]],[[2682.6,3.79642],[2682.7,2.4642],[2682.9,0.58442022],[2683.1,3.82],[2683.3,0.38784224]]]
["bitfinex","ETHUSD",1723161713861,[[2681.0,2.4147],[2680.1,0.17458749],[2680.0,4.649],[2679.8,1.5],[2679.7,0.18588219]],[[2682.6,3.79642],[2682.7,2.4642],[2682.9,0.58442022],[2683.1,3.82],[2683.3,0.38784224]]]
["bitfinex","ETHUSD",1723161714069,[[2681.1,0.07458745],[2681.0,2.4147],[2680.1,0.1],[2680.0,4.649],[2679.8,1.5]],[[2682.6,3.79642],[2682.7,2.4642],[2682.9,0.58442022],[2683.1,3.82],[2683.3,0.38784224]]]
["bitfinex","ETHUSD",1723161714600,[[2681.2,2.4795],[2681.1,0.07458745],[2680.5,0.1],[2680.2,0.1],[2680.1,1.5]],[[2682.6,3.24642],[2682.7,2.4642],[2682.8,0.188252],[2682.9,0.58442022],[2683.1,3.82]]]
["bitfinex","ETHUSD",1723161714784,[[2681.3,0.25540875],[2681.2,2.4795],[2680.2,0.2],[2680.1,1.5],[2679.7,0.77676626]],[[2682.5,0.626062],[2682.6,3.24642],[2682.7,2.4642],[2682.8,0.188252],[2682.9,0.58442022]]]
["bitfinex","ETHUSD",1723161715107,[[2681.3,0.25540875],[2681.2,2.4795],[2680.1,0.18330872],[2679.8,1.6],[2679.6,2.04191566]],[[2682.5,0.626062],[2682.6,3.24642],[2682.7,2.4642],[2682.8,0.188252],[2682.9,0.58442022]]]
["bitfinex","ETHUSD",1723161715278,[[2681.2,2.4795],[2680.6,3.0],[2679.8,1.6],[2679.6,0.1],[2679.5,0.77676626]],[[2682.5,0.626062],[2682.6,3.24642],[2682.7,2.4642],[2682.8,0.188252],[2682.9,0.58442022]]]
["bitfinex","ETHUSD",1723161715473,[[2681.2,2.4795],[2680.1,3.0],[2679.8,1.6],[2679.6,0.1],[2679.3,0.77676626]],[[2682.5,0.626062],[2682.6,3.24642],[2682.7,2.4642],[2682.8,0.188252],[2682.9,0.58442022]]]
["bitfinex","ETHUSD",1723161715672,[[2681.2,2.4795],[2680.1,3.0],[2679.9,0.1],[2679.8,1.6],[2679.4,0.77676626]],[[2682.5,0.626062],[2682.6,3.24642],[2682.7,2.4642],[2682.8,0.188252],[2682.9,0.58442022]]]
["bitfinex","ETHUSD",1723161715890,[[2681.2,2.4795],[2680.2,0.07459243],[2680.1,3.0],[2679.9,0.1],[2679.8,1.6]],[[2682.4,0.55],[2682.5,0.626062],[2682.6,3.24642],[2682.7,2.4642],[2682.8,0.188252]]]
["bitfinex","ETHUSD",1723161716089,[[2681.2,2.4795],[2680.3,3.0],[2679.9,0.1],[2679.8,1.6],[2679.0,13.7988349]],[[2682.4,0.55],[2682.5,0.626062],[2682.6,3.24642],[2682.7,2.4642],[2682.8,0.188252]]]
["bitfinex","ETHUSD",1723161716296,[[2681.2,2.4795],[2680.3,3.0],[2679.9,0.1],[2679.8,1.5],[2679.5,0.1]],[[2682.4,0.55],[2682.5,0.626062],[2682.6,3.24642],[2682.7,2.4642],[2682.8,0.188252]]]
["bitfinex","ETHUSD",1723161716469,[[2680.2,2.4596],[2680.1,3.0],[2679.8,1.5],[2679.5,0.84511189],[2679.2,1.55353253]],[[2682.3,2.4004],[2682.4,0.55],[2682.5,0.626062],[2682.6,3.24642],[2682.8,0.188252]]]
["bitfinex","ETHUSD",1723161716669,[[2680.5,2.4855],[2680.1,3.0],[2679.8,1.5],[2679.5,0.84511189],[2679.2,1.55353253]],[[2682.3,2.4004],[2682.4,0.55],[2682.5,0.626062]]]
["bitfinex","ETHUSD",1723161716670,[[2680.5,2.4855],[2680.1,3.0],[2679.8,1.5],[2679.5,0.2],[2679.3,0.64511189]],[[2682.3,5.4004],[2682.4,0.55],[2682.5,0.626062],[2684.1,3.33177713],[2684.2,7.36]]]
["bitfinex","ETHUSD",1723161716865,[[2680.5,2.4855],[2679.5,1.6],[2679.3,0.1],[2679.2,0.64511189],[2679.1,1.61152407]],[[2682.3,5.4004],[2682.4,0.55],[2682.5,0.626062],[2684.1,3.33177713],[2684.2,7.36]]]
["bitfinex","ETHUSD",1723161716866,[[2680.5,2.4855],[2679.5,1.6],[2679.3,0.1],[2679.2,0.64511189],[2679.1,1.61152407]],[[2682.2,0.84504],[2682.3,5.4004],[2682.4,0.55],[2682.5,0.626062],[2683.0,4.549]]]
["bitfinex","ETHUSD",1723161717098,[[2680.5,2.4855],[2679.3,0.1],[2679.2,1.6],[2679.1,0.64511189],[2679.0,8.72884236]],[[2682.2,3.84504],[2682.3,5.4004],[2682.5,0.626062],[2683.0,4.549],[2683.1,4.02]]]
["bitfinex","ETHUSD",1723161717414,[[2680.5,2.4855],[2679.5,4.549],[2679.3,0.1],[2679.2,1.5],[2679.1,0.64511189]],[[2682.1,2.2541],[2682.2,3.84504],[2682.5,0.626062],[2682.9,0.68442022],[2683.0,4.549]]]
["bitfinex","ETHUSD",1723161717708,[[2679.3,2.399],[2679.2,1.5],[2679.1,0.64511189],[2679.0,4.96016816],[2678.9,0.1]],[[2682.0,2.8041],[2682.1,3.0],[2682.2,1.03363138],[2682.5,5.175062],[2682.8,0.48271501]]]
["bitfinex","ETHUSD",1723161717913,[[2679.7,2.399],[2679.4,0.3899],[2679.3,0.1],[2679.2,1.5],[2679.0,4.86016816]],[[2681.9,0.58041],[2682.0,2.8041],[2682.1,3.0],[2682.2,0.48363138],[2682.5,5.175062]]]
["bitfinex","ETHUSD",1723161718112,[[2679.4,0.3899],[2679.0,4.86016816]],[[2681.9,0.58041],[2682.0,2.8041],[2682.2,0.48363138],[2682.5,5.175062]]]
["bitfinex","ETHUSD",1723161718113,[[2679.8,0.07460613],[2679.6,0.2],[2679.5,4.549],[2679.4,0.3899],[2679.0,0.31116816]],[[2681.8,0.55],[2681.9,3.58041],[2682.0,2.8041],[2682.2,0.48363138],[2682.5,5.175062]]]
["bitfinex","ETHUSD",1723161718330,[[2679.8,2.55790613],[2679.6,0.1],[2679.5,4.549],[2679.4,0.3899],[2679.0,2.58793442]],[[2681.8,0.55],[2682.0,2.2541],[2682.2,0.48363138],[2682.4,3.0],[2682.5,5.175062]]]
["bitfinex","ETHUSD",1723161718611,[[2679.8,2.55790613],[2679.6,0.1],[2679.5,4.549],[2679.4,0.4899],[2679.3,1.873]],[[2681.9,3.55],[2682.0,2.2541],[2682.2,0.48363138],[2682.5,5.175062],[2684.0,1.15120795]]]
["bitfinex","ETHUSD",1723161718764,[[2680.0,2.4833],[2679.9,3.0],[2679.6,0.2],[2679.5,4.549],[2679.4,0.3899]],[[2681.9,3.55],[2682.0,2.2541],[2682.2,0.29504],[2682.5,0.626062],[2683.0,4.549]]]
["bitfinex","ETHUSD",1723161718964,[[2680.2,2.4833],[2680.1,0.62292947],[2679.7,3.0],[2679.6,0.2],[2679.5,4.549]],[[2681.9,3.55],[2682.0,2.2541],[2682.2,0.29504],[2683.0,4.549]]]
["bitfinex","ETHUSD",1723161718965,[[2680.2,2.4833],[2680.1,0.62292947],[2679.7,3.0],[2679.6,0.2],[2679.5,4.549]],[[2681.8,0.58041],[2681.9,3.55],[2682.0,2.2541],[2682.2,0.29504],[2683.0,4.549]]]
["bitfinex","ETHUSD",1723161719169,[[2680.4,2.4132],[2680.3,0.07459691],[2680.2,3.0],[2680.1,0.55],[2679.8,0.1]],[[2681.8,0.58041],[2681.9,3.55],[2682.0,2.2541],[2682.2,0.29504],[2683.0,4.549]]]
["bitfinex","ETHUSD",1723161719364,[[2680.6,2.4132],[2680.5,0.07459695],[2680.3,3.0],[2680.2,3.0],[2680.1,0.55]],[[2681.8,0.58041],[2681.9,3.55],[2682.0,2.2541],[2682.2,0.29504],[2683.0,4.549]]]
["bitfinex","ETHUSD",1723161719365,[[2680.6,2.4132],[2680.5,0.07459695],[2680.3,3.0],[2680.2,3.0],[2680.1,0.55]],[[2681.8,0.58041],[2681.9,3.55],[2682.0,2.2541],[2682.2,0.29504],[2682.5,0.38841228]]]
["bitfinex","ETHUSD",1723161719644,[[2680.7,0.24132],[2680.6,2.4132],[2680.3,3.0],[2680.2,3.0],[2680.1,0.55]],[[2681.8,0.58041],[2681.9,3.55],[2682.0,2.2541],[2682.2,0.29504],[2682.5,0.38841228]]]
["bitfinex","ETHUSD",1723161719645,[[2680.7,0.24132],[2680.6,2.4132],[2680.3,3.0],[2680.2,3.0],[2680.1,0.55]],[[2681.8,0.58041],[2681.9,3.55],[2682.0,2.2541],[2682.2,0.29504],[2682.4,0.18199948]]]
["bitfinex","ETHUSD",1723161719817,[[2680.8,0.07459694],[2680.7,0.24132],[2680.6,2.4132],[2680.3,3.0],[2680.2,3.0]],[[2681.8,0.58041],[2681.9,3.55],[2682.0,2.2541],[2682.2,0.29504],[2683.7,0.1]]]
["bitfinex","ETHUSD",1723161719964,[[2680.8,0.07459694],[2680.7,0.24132],[2680.6,2.4132],[2680.3,3.0],[2679.4,2.66666626]],[[2681.8,0.58041],[2681.9,3.0],[2682.2,0.29504],[2682.4,2.3991],[2683.3,1.09195486]]]
["bitfinex","ETHUSD",1723161720306,[[2680.9,2.3362],[2680.8,0.07459694],[2680.7,0.24132],[2680.3,3.0],[2680.2,1.7]],[[2682.8,2.3991],[2682.9,0.97281677],[2683.3,1.09195486],[2683.5,4.549],[2684.1,0.1]]]
["bitfinex","ETHUSD",1723161720608,[[2681.0,2.41077924],[2680.8,3.0],[2680.7,0.24132],[2680.5,4.549],[2680.3,0.1]],[[2682.8,2.3991],[2682.9,0.58442022],[2683.3,1.09195486],[2683.5,4.549],[2683.9,0.48271501]]]
["bitfinex","ETHUSD",1723161720920,[[2681.0,2.3362],[2680.8,3.0],[2680.7,0.24132],[2680.5,4.549],[2680.4,0.18912836]],[[2682.8,2.3991],[2682.9,0.58442022],[2683.1,0.18655456],[2683.3,1.09195486],[2683.5,4.93734929]]]
["bitfinex","ETHUSD",1723161721265,[[2681.0,2.3362],[2680.8,3.0],[2680.7,0.24132],[2680.5,4.549],[2680.2,1.5]],[[2682.8,2.3991],[2682.9,0.58442022],[2683.1,0.18655456],[2683.3,1.09195486],[2683.5,4.93734929]]]
["bitfinex","ETHUSD",1723161721810,[[2681.0,2.3362],[2680.8,3.0],[2680.7,0.24132],[2680.5,4.549]],[[2682.8,2.3991],[2682.9,0.58442022],[2683.1,0.18655456],[2683.3,1.09195486],[2683.5,4.93734929]]]
["bitfinex","ETHUSD",1723161721811,[[2681.0,2.3362],[2680.8,3.0],[2680.7,0.24132],[2680.5,6.049],[2680.4,0.2]],[[2682.8,2.3991],[2682.9,0.58442022],[2683.1,0.18655456],[2683.3,1.09195486],[2683.5,4.93734929]]]
["bitfinex","ETHUSD",1723161722009,[[2681.2,2.3359],[2681.1,0.62458142],[2681.0,4.549],[2680.8,4.5],[2680.7,0.24132]],[[2682.9,0.58442022],[2683.2,2.3683],[2683.3,1.09195486],[2683.5,0.38834929],[2683.6,0.18490025]]]
["bitfinex","ETHUSD",1723161722227,[[2681.4,2.3359],[2681.3,0.62455991],[2681.2,3.0],[2681.1,0.55],[2681.0,4.549]],[[2682.9,0.58442022],[2683.2,2.3683],[2684.5,4.549],[2684.6,3.31304835],[2684.8,0.473]]]
["bitfinex","ETHUSD",1723161722371,[[2681.6,2.3359],[2681.5,0.37060645],[2681.1,3.55],[2681.0,4.549],[2680.6,0.87676626]],[[2682.9,0.58442022],[2683.2,2.3683],[2684.5,4.549],[2684.6,3.31304835],[2684.8,0.473]]]
["bitfinex","ETHUSD",1723161722372,[[2681.6,2.3359],[2681.5,0.37060645],[2681.1,3.55],[2681.0,4.549],[2680.6,0.87676626]],[[2682.9,0.58442022],[2683.2,2.3683],[2684.3,0.38834498],[2684.5,4.549],[2684.6,3.31304835]]]
["bitfinex","ETHUSD",1723161722571,[[2681.7,2.54426047],[2681.6,3.0],[2681.5,0.29604599],[2681.1,0.55],[2681.0,4.549]],[[2682.9,0.58442022],[2683.2,2.3683],[2684.3,0.38834498],[2684.5,4.549],[2684.6,3.31304835]]]
["bitfinex","ETHUSD",1723161722572,[[2681.7,2.54426047],[2681.6,3.0],[2681.5,0.29604599],[2681.1,0.55],[2681.0,4.549]],[[2682.9,0.58442022],[2683.2,2.3683],[2684.3,0.38834498],[2684.5,4.549],[2684.6,3.41304835]]]
["bitfinex","ETHUSD",1723161722781,[[2681.8,3.07456045],[2681.7,2.4697],[2681.6,3.0],[2681.5,0.29604599],[2681.1,0.55]],[[2682.9,0.58442022],[2683.2,2.3683],[2684.3,0.38834498],[2684.5,4.549],[2684.6,3.41304835]]]
["bitfinex","ETHUSD",1723161723067,[[2681.8,3.07456045],[2681.6,3.0],[2681.5,0.29604599],[2681.1,0.55]],[[2682.9,0.58442022],[2683.2,2.3683],[2684.3,0.38834498],[2684.5,4.549],[2684.6,3.41304835]]]
["bitfinex","ETHUSD",1723161723068,[[2681.9,2.4697],[2681.8,22.87456045],[2681.6,7.45],[2681.5,4.84504599],[2681.3,12.24]],[[2682.9,0.58442022],[2683.7,2.2634],[2684.3,0.38834498],[2684.5,4.549],[2684.6,3.31304835]]]
["bitfinex","ETHUSD",1723161723469,[[2682.1,2.4697],[2682.0,0.07455065],[2681.8,22.8],[2681.6,7.45],[2681.5,4.84504599]],[[2683.7,2.2634],[2684.3,0.38834498],[2684.5,4.549],[2684.6,1.09514835],[2685.0,1.492899]]]
["bitfinex","ETHUSD",1723161723605,[[2682.1,2.4697],[2681.5,4.84504599]],[[2683.7,2.2634],[2684.3,0.38834498],[2684.5,4.549],[2684.6,1.09514835],[2685.0,1.492899]]]
["bitfinex","ETHUSD",1723161723606,[[2682.2,7.70442507],[2682.1,5.4697],[2681.9,32.04],[2681.5,4.84504599],[2681.1,0.55]],[[2683.5,0.58425018],[2683.6,0.22634],[2683.7,2.2634],[2684.0,0.18880673],[2684.3,0.38834498]]]
["bitfinex","ETHUSD",1723161723811,[[2682.2,7.70442507],[2682.1,5.4697],[2681.9,32.04],[2681.5,4.84504599],[2681.2,0.18143812]],[[2683.5,0.58425018],[2683.6,0.22634],[2683.7,2.2634],[2684.3,0.38834498],[2684.7,0.48271501]]]
["bitfinex","ETHUSD",1723161724328,[[2682.3,2.36784983],[2682.2,7.70442507],[2682.1,3.0],[2681.9,33.54],[2681.5,4.84504599]],[[2683.5,0.58425018],[2684.1,2.3662],[2684.3,0.38834498],[2684.4,0.18662206],[2685.0,4.549]]]
["bitfinex","ETHUSD",1723161724524,[[2682.4,2.2933],[2682.3,3.07454983],[2682.2,7.70442507],[2682.1,3.0],[2682.0,5.19368961]],[[2683.5,0.58425018],[2684.1,2.3662],[2685.0,4.549],[2685.4,0.1],[2685.5,7.36]]]
["bitfinex","ETHUSD",1723161724745,[[2682.5,0.07454147],[2682.4,2.2933],[2682.3,3.0],[2682.2,7.70442507],[2682.0,4.549]],[[2683.5,0.54770838],[2684.1,2.3662],[2684.7,0.38836431],[2685.0,4.549],[2685.4,1.592686]]]
["bitfinex","ETHUSD",1723161724874,[[2682.6,2.2933],[2682.5,0.07454147],[2682.3,3.0],[2682.2,7.70442507],[2682.1,0.64465681]],[[2683.5,0.54770838],[2684.1,2.3662],[2684.7,0.38836431],[2685.0,4.549],[2685.4,1.592686]]]
["bitfinex","ETHUSD",1723161725079,[[2682.7,0.3113256],[2682.6,2.2933],[2682.3,3.0],[2682.2,7.70442507],[2682.1,0.64465681]],[[2683.5,0.54770838],[2684.1,2.3662],[2684.7,0.38836431],[2685.0,4.549],[2685.4,1.592686]]]
["bitfinex","ETHUSD",1723161725316,[[2682.8,0.07454145],[2682.7,0.23678415],[2682.6,2.2933],[2682.3,3.0],[2682.2,7.70442507]],[[2683.5,0.54770838],[2684.1,2.3662],[2684.7,0.38836431],[2685.0,4.549],[2685.4,1.492686]]]
["bitfinex","ETHUSD",1723161725619,[[2682.9,2.3913],[2682.8,0.07454145],[2682.7,0.23678415],[2682.3,3.0],[2682.2,7.70442507]],[[2684.5,2.4227],[2684.7,0.38836431],[2685.0,4.549],[2685.5,7.46],[2685.6,12.37]]]
["bitfinex","ETHUSD",1723161725789,[[2682.9,2.66156256],[2682.8,0.07454145],[2682.7,7.45],[2682.3,3.0],[2682.2,0.25442507]],[[2684.4,0.24227],[2684.5,2.4227],[2684.7,0.38836431],[2685.0,4.549],[2685.1,0.48271501]]]
["bitfinex","ETHUSD",1723161726410,[[2682.9,2.66156256],[2682.8,0.07454145],[2682.7,7.45],[2682.3,3.0],[2682.2,0.25442507]],[[2684.4,0.24227],[2684.5,2.4227],[2684.7,0.38836431],[2684.9,3.82],[2685.0,4.549]]]
["bitfinex","ETHUSD",1723161726581,[[2682.9,2.66156256],[2682.8,0.07454145],[2682.7,7.45],[2682.3,3.0],[2682.2,0.25442507]],[[2684.4,3.24227],[2684.5,2.4227],[2684.7,0.57365336],[2684.9,3.82],[2685.0,4.549]]]
["bitfinex","ETHUSD",1723161726783,[[2683.0,0.0745386],[2682.9,2.66156256],[2682.7,7.45],[2682.5,12.24],[2682.3,3.0]],[[2684.4,3.24227],[2684.5,2.4227],[2684.7,0.57365336],[2684.9,3.82],[2685.0,4.549]]]
["bitfinex","ETHUSD",1723161727027,[[2683.0,0.0745386],[2682.9,2.66156256],[2682.7,7.45],[2682.5,12.24],[2682.3,3.0]],[[2684.4,3.24227],[2684.5,2.4227],[2684.7,0.57365336],[2685.0,4.549],[2685.4,0.38023567]]]
["bitfinex","ETHUSD",1723161727185,[[2683.1,2.4255],[2683.0,0.0745386],[2682.9,0.27026256],[2682.7,10.45],[2682.5,12.24]],[[2684.4,0.24227],[2684.5,2.4227],[2685.5,4.549],[2685.9,0.1],[2686.2,14.54891923]]]
["bitfinex","ETHUSD",1723161727379,[[2683.2,0.32453361],[2683.1,2.4255],[2682.9,0.27026256],[2682.7,10.45],[2682.5,12.24]],[[2684.5,2.4227],[2685.1,0.38840006],[2685.5,5.03171501],[2685.9,0.1],[2686.1,1.15120795]]]
["bitfinex","ETHUSD",1723161727585,[[2683.1,2.4255],[2682.9,0.27026256],[2682.7,7.45],[2682.5,12.24],[2682.3,3.0]],[[2684.5,2.4227],[2685.1,0.38840006],[2685.5,5.03171501],[2685.9,0.1]]]
["bitfinex","ETHUSD",1723161727586,[[2683.1,2.4255],[2682.9,0.27026256],[2682.7,7.45],[2682.5,12.24],[2682.3,3.0]],[[2684.5,2.4227],[2684.8,0.18846123],[2685.0,4.549],[2685.1,0.38840006],[2685.4,0.1]]]
["bitfinex","ETHUSD",1723161727814,[[2682.9,0.27026256],[2682.8,2.4255],[2682.7,7.45],[2682.5,12.24],[2682.3,3.0]],[[2684.5,2.4227],[2684.8,0.18846123],[2685.0,5.03171501],[2685.1,0.38840006],[2685.6,0.48023567]]]
["bitfinex","ETHUSD",1723161728124,[[2683.0,2.4255],[2682.9,0.27026256],[2682.7,7.45],[2682.6,3.0],[2682.5,12.24]],[[2684.8,2.54326123],[2685.1,0.38840006],[2685.5,6.041623],[2685.6,0.38023567],[2685.8,1.09789192]]]
["bitfinex","ETHUSD",1723161728278,[[2683.0,2.4255],[2682.9,0.27026256],[2682.7,7.45],[2682.6,3.0],[2682.5,12.24]],[[2684.8,2.3548],[2685.1,0.38840006],[2685.5,4.549],[2685.6,0.86295068],[2685.8,1.09789192]]]
["bitfinex","ETHUSD",1723161728476,[[2683.1,0.26957626],[2683.0,2.4255],[2682.9,0.27026256],[2682.7,7.45],[2682.6,3.0]],[[2684.7,0.23548],[2684.8,2.3548],[2685.0,0.18553763],[2685.1,0.38840006],[2685.5,4.549]]]
["bitfinex","ETHUSD",1723161728679,[[2683.1,0.26957626],[2683.0,2.4255],[2682.9,0.27026256],[2682.7,7.45],[2682.6,3.0]],[[2684.7,3.23548],[2684.8,2.3548],[2685.0,3.18553763],[2685.1,0.38840006],[2685.5,4.549]]]
["bitfinex","ETHUSD",1723161728874,[[2683.1,0.26957626],[2683.0,2.4255],[2682.9,0.27026256],[2682.7,7.45],[2682.6,3.0]],[[2684.7,3.23548],[2684.8,2.3548],[2685.0,0.18553763],[2685.1,0.38840006],[2685.5,4.549]]]
["bitfinex","ETHUSD",1723161729080,[[2682.5,2.4739],[2682.2,0.25442507],[2682.1,0.77676626],[2681.9,1.55353253],[2681.7,1.93288262]],[[2684.6,2.4445],[2684.7,3.23548],[2685.0,4.73453763],[2685.1,0.38840006],[2685.2,3.92]]]
["bitfinex","ETHUSD",1723161729327,[[2682.5,2.4739],[2682.2,0.25442507],[2681.7,0.77676626],[2681.6,2.7651494],[2681.5,4.649]],[[2684.5,2.4445],[2684.6,3.0],[2684.7,3.23548],[2684.9,0.48271501],[2685.0,4.73453763]]]
["bitfinex","ETHUSD",1723161729480,[[2682.5,2.4739],[2682.2,0.25442507],[2681.8,0.77676626],[2681.7,1.1651494],[2681.6,1.55353253]],[[2684.5,2.4445],[2684.6,3.0],[2684.7,3.23548],[2684.9,0.48271501],[2685.0,4.73453763]]]
["bitfinex","ETHUSD",1723161729481,[[2682.5,2.4739],[2682.2,0.25442507],[2681.8,0.77676626],[2681.7,1.1651494],[2681.6,1.55353253]],[[2684.4,0.55],[2684.5,2.4445],[2684.6,3.0],[2684.7,0.23548],[2684.9,0.48271501]]]
["bitfinex","ETHUSD",1723161729679,[[2682.6,0.24739],[2682.5,2.4739],[2681.7,0.77676626],[2681.6,1.1651494],[2681.5,6.74723222]],[[2684.3,0.29945],[2684.4,3.55],[2684.5,2.4445],[2684.7,0.23548],[2684.9,0.48271501]]]
["bitfinex","ETHUSD",1723161730024,[[2682.1,2.3859],[2681.5,4.549],[2681.4,0.77676626],[2681.3,1.1651494],[2681.1,1.7411981]],[[2684.1,2.466],[2684.2,0.55],[2684.3,0.29945],[2684.5,4.549],[2684.6,0.7483022]]]
["bitfinex","ETHUSD",1723161730348,[[2681.3,2.3859],[2681.0,5.32576626],[2680.9,3.44352477],[2680.7,1.55353253],[2680.6,1.93634889]],[[2683.9,2.466],[2684.0,4.549],[2684.1,0.48271501],[2684.2,0.93023567],[2684.3,0.39945]]]
["bitfinex","ETHUSD",1723161730493,[[2681.3,2.3859],[2680.7,1.55353253],[2680.6,1.93634889]],[[2683.9,2.466],[2684.0,4.549],[2684.1,0.48271501],[2684.2,0.93023567],[2684.3,0.39945]]]
["bitfinex","ETHUSD",1723161730494,[[2681.4,0.23859],[2681.3,2.3859],[2680.8,0.77676626],[2680.7,1.1651494],[2680.6,2.27997896]],[[2683.7,2.466],[2683.8,0.7015],[2684.0,5.44802371],[2684.1,0.46285709],[2684.2,4.37]]]
["bitfinex","ETHUSD",1723161730821,[[2681.4,0.23859],[2681.3,2.3859],[2680.7,0.77676626],[2680.6,1.1651494],[2680.5,14.46682956]],[[2683.7,2.466],[2683.8,0.7015],[2683.9,3.55],[2684.0,5.44802371],[2684.1,0.46285709]]]
["bitfinex","ETHUSD",1723161731129,[[2681.4,0.23859],[2681.3,2.3859],[2680.8,0.77676626],[2680.7,1.1651494],[2680.6,1.55353253]],[[2683.7,2.466],[2683.8,0.7015],[2684.0,5.44802371],[2684.1,0.46285709]]]
["bitfinex","ETHUSD",1723161731130,[[2681.4,0.23859],[2681.3,2.3859],[2680.8,0.77676626],[2680.7,1.1651494],[2680.6,1.55353253]],[[2683.6,3.016],[2683.7,3.0],[2683.8,0.7015],[2684.0,5.44802371],[2684.1,0.46285709]]]
["bitfinex","ETHUSD",1723161731297,[[2681.4,0.23859],[2681.3,2.3859],[2680.8,0.77676626],[2680.7,1.1651494],[2680.5,13.74038313]],[[2683.5,3.0],[2683.6,0.55],[2683.7,3.0],[2683.8,0.7015],[2684.0,6.59923166]]]
["bitfinex","ETHUSD",1723161731480,[[2681.4,0.23859],[2681.3,2.3859],[2680.8,0.77676626],[2680.7,1.1651494],[2680.5,13.74038313]],[[2683.4,2.9261],[2683.5,3.0],[2683.8,0.7015],[2684.0,6.69923166],[2684.2,5.45494393]]]
["bitfinex","ETHUSD",1723161731685,[[2681.4,0.23859],[2681.3,2.3859],[2680.7,0.77676626],[2680.6,1.1651494],[2680.5,14.27897896]],[[2683.4,2.9261],[2683.8,0.7015],[2684.0,6.69923166],[2684.2,5.45494393]]]
["bitfinex","ETHUSD",1723161731686,[[2681.4,0.23859],[2681.3,2.3859],[2680.7,0.77676626],[2680.6,1.1651494],[2680.5,14.27897896]],[[2683.2,2.3761],[2683.3,3.59261],[2683.4,0.55],[2683.7,0.18152184],[2683.8,0.7015]]]
["bitfinex","ETHUSD",1723161731896,[[2681.4,0.23859],[2681.3,2.3859],[2680.7,0.77676626],[2680.6,1.1651494],[2680.5,13.55253253]],[[2683.1,0.55],[2683.2,2.3761],[2683.3,3.59261],[2683.4,0.55],[2683.7,0.18152184]]]
["bitfinex","ETHUSD",1723161732124,[[2681.5,2.48057728],[2681.4,0.23859],[2680.9,0.77676626],[2680.7,1.1651494],[2680.5,15.48888142]],[[2683.1,3.55],[2683.2,2.3761],[2683.3,0.59261],[2683.7,0.18152184],[2683.9,1.15120795]]]
["bitfinex","ETHUSD",1723161732288,[[2681.5,2.406],[2681.0,0.77676626],[2680.9,1.1651494],[2680.8,1.55353253],[2680.6,5.81632785]],[[2683.1,0.55],[2683.2,5.3761],[2683.3,0.59261],[2683.7,0.18152184],[2684.1,1.61406504]]]
["bitfinex","ETHUSD",1723161732623,[[2681.5,2.406],[2681.1,0.77676626],[2681.0,1.1651494],[2680.9,3.05353253],[2680.7,1.93634889]],[[2683.1,3.55],[2683.2,2.3761],[2683.3,0.59261],[2684.1,0.46285709],[2684.2,4.97120795]]]
["bitfinex","ETHUSD",1723161732782,[[2681.5,2.406],[2681.2,0.77676626],[2681.0,1.1651494],[2680.9,3.05353253],[2680.8,5.66652889]],[[2683.1,3.55],[2683.2,2.3761],[2683.3,0.59261],[2684.1,0.46285709],[2684.2,4.97120795]]]
["bitfinex","ETHUSD",1723161732783,[[2681.5,2.406],[2681.2,0.77676626],[2681.0,1.1651494],[2680.9,3.05353253],[2680.8,5.66652889]],[[2683.1,3.55],[2683.2,2.3761],[2683.3,0.59261],[2683.4,3.90734776],[2684.0,9.17386371]]]
["bitfinex","ETHUSD",1723161732986,[[2681.5,2.406],[2681.1,0.77676626],[2681.0,1.1651494],[2680.8,1.55353253],[2680.7,1.93634889]],[[2682.0,3.72869],[2682.8,3.72754],[2683.1,7.27716],[2683.2,2.3761],[2683.3,0.59261]]]
["bitfinex","ETHUSD",1723161733327,[[2681.5,2.406],[2680.8,1.55353253]],[[2682.8,3.72754],[2683.1,7.27716],[2683.2,2.3761],[2683.3,0.59261]]]
["bitfinex","ETHUSD",1723161733328,[[2681.5,2.406],[2681.4,3.7293],[2681.2,3.72961],[2680.9,4.50684626],[2680.8,1.1651494]],[[2681.8,3.7289],[2681.9,3.72878],[2682.3,3.72816],[2682.6,3.72773],[2682.8,6.72754]]]
["bitfinex","ETHUSD",1723161733480,[[2681.5,2.406],[2681.3,3.7295],[2681.2,3.72961],[2681.1,3.0],[2680.9,4.50684626]],[[2681.7,3.72898],[2681.9,3.72878],[2682.2,3.72831],[2682.6,3.72773],[2682.7,0.372754]]]
["bitfinex","ETHUSD",1723161733679,[[2681.8,3.72882],[2681.5,2.406],[2681.1,3.0],[2681.0,3.72993],[2680.9,2.27676626]],[[2682.6,3.72776],[2682.7,0.372754],[2682.8,3.0],[2683.8,5.57877795],[2683.9,1.53494393]]]
["bitfinex","ETHUSD",1723161733885,[[2682.2,3.72822],[2681.9,2.4407],[2681.8,3.72879],[2681.4,6.72926],[2681.3,0.77676626]],[[2682.7,3.72761],[2682.9,3.72741],[2683.5,3.72652],[2683.6,2.3731],[2683.8,0.7015]]]
["bitfinex","ETHUSD",1723161734080,[[2682.2,7.829252],[2681.9,2.4407],[2681.8,3.72879],[2681.6,0.77676626],[2681.4,7.8944094]],[[2682.7,3.72761],[2683.5,3.72652],[2683.6,2.3731],[2683.8,0.7015]]]
["bitfinex","ETHUSD",1723161734081,[[2682.2,7.829252],[2681.9,2.4407],[2681.8,3.72879],[2681.6,0.77676626],[2681.4,7.8944094]],[[2682.7,3.72761],[2683.1,3.72703],[2683.5,3.72652],[2683.6,2.3731],[2683.7,3.72625]]]
["bitfinex","ETHUSD",1723161734406,[[2681.9,2.4407],[2681.4,3.0],[2681.3,0.77676626],[2681.2,1.1651494],[2681.1,1.55353253]],[[2683.3,3.72676],[2683.6,2.3731],[2684.1,3.7257]]]
["bitfinex","ETHUSD",1723161734407,[[2681.9,2.4407],[2681.4,3.0],[2681.3,0.77676626],[2681.2,1.1651494],[2681.1,1.55353253]],[[2683.3,3.72676],[2683.6,2.3731],[2684.1,3.7257],[2684.2,4.97120795],[2684.4,1.53494393]]]
["bitfinex","ETHUSD",1723161734608,[[2682.2,3.72822],[2681.9,2.4407],[2681.5,0.77676626],[2681.4,6.72926],[2681.3,4.8946694]],[[2683.3,3.72676],[2683.6,2.3731],[2684.1,3.7257],[2684.2,4.97120795],[2684.4,1.53494393]]]
["bitfinex","ETHUSD",1723161734609,[[2682.2,3.72822],[2681.9,2.4407],[2681.5,0.77676626],[2681.4,6.72926],[2681.3,4.8946694]],[[2682.7,3.72761],[2682.9,3.72731],[2683.3,3.72676],[2683.6,6.09957],[2683.7,3.72633]]]
["bitfinex","ETHUSD",1723161734809,[[2681.9,2.4407],[2681.5,0.77676626],[2681.4,6.72926],[2681.3,4.8946694]],[[2682.7,3.72761],[2682.9,3.72731],[2683.6,6.09957],[2683.7,3.72633]]]
["bitfinex","ETHUSD",1723161734810,[[2682.3,3.72809],[2682.0,3.72844],[2681.9,2.4407],[2681.8,3.72883],[2681.6,0.77676626]],[[2682.7,3.72761],[2682.9,3.72731],[2683.2,3.72689],[2683.6,6.09957],[2683.7,3.72633]]]
["bitfinex","ETHUSD",1723161735010,[[2682.1,3.72841],[2682.0,3.97251],[2681.9,2.4407],[2681.6,0.77676626],[2681.4,4.1651494]],[[2682.6,3.7278],[2682.7,3.72761],[2683.1,3.72703],[2683.2,3.72689],[2683.6,2.3731]]]
["bitfinex","ETHUSD",1723161735326,[[2682.0,3.97251],[2681.9,2.4407],[2681.4,4.1651494]],[[2682.6,3.7278],[2682.7,3.72761],[2683.1,3.72703],[2683.2,3.72689],[2683.6,2.3731]]]
["bitfinex","ETHUSD",1723161735327,[[2682.0,0.24407],[2681.9,6.16937],[2681.8,3.72872],[2681.5,3.72916],[2681.4,3.77676626]],[[2682.4,3.72808],[2682.8,3.72745],[2683.1,3.72704],[2683.6,2.3731],[2684.3,2.23408899]]]
["bitfinex","ETHUSD",1723161735485,[[2682.1,4.369681],[2682.0,0.24407],[2681.9,2.4407],[2681.5,3.72916],[2681.4,3.77676626]],[[2682.6,3.72782],[2682.8,3.72756],[2683.0,4.099913],[2683.4,3.72663],[2683.6,6.09948]]]
["bitfinex","ETHUSD",1723161735807,[[2682.2,3.72816],[2682.1,0.641321],[2682.0,3.97258],[2681.9,2.4407],[2681.8,3.72881]],[[2682.8,3.72756],[2683.0,0.372703],[2683.1,3.72704],[2683.4,3.72663],[2683.6,6.09948]]]
["bitfinex","ETHUSD",1723161736213,[[2682.5,3.7278],[2682.2,0.8342061],[2682.1,0.641321],[2682.0,3.72855],[2681.9,22.2407]],[[2683.1,3.72709],[2683.3,3.72684],[2683.6,6.09948],[2683.9,3.72605],[2684.3,2.23408899]]]
["bitfinex","ETHUSD",1723161736523,[[2682.7,2.3833],[2682.4,3.72799],[2682.3,0.07454934],[2682.2,0.8342061],[2682.1,4.369711]],[[2683.3,3.72681],[2683.4,3.72663],[2683.7,3.72625],[2684.1,6.1461],[2684.3,1.08288104]]]
["bitfinex","ETHUSD",1723161736705,[[2682.8,3.96571],[2682.7,6.11077],[2682.4,3.72799],[2682.3,7.45],[2682.2,0.8342061]],[[2683.4,3.72663],[2683.7,3.72625],[2684.1,6.1461],[2684.3,1.08288104]]]
["bitfinex","ETHUSD",1723161736706,[[2682.8,3.96571],[2682.7,6.11077],[2682.4,3.72799],[2682.3,7.45],[2682.2,0.8342061]],[[2683.4,3.72663],[2683.7,3.72625],[2684.1,6.1461],[2684.3,1.08288104],[2684.4,3.72536]]]
["bitfinex","ETHUSD",1723161736906,[[2682.8,0.23833],[2682.7,2.3833],[2682.6,3.72761],[2682.3,7.45],[2682.2,0.8342061]],[[2683.2,3.72689],[2683.3,3.72682],[2683.7,3.72625],[2684.0,3.72591],[2684.1,6.1461]]]
["bitfinex","ETHUSD",1723161737224,[[2682.3,9.8333],[2682.2,0.8342061]],[[2683.3,3.72682],[2683.7,3.72625]]]
["bitfinex","ETHUSD",1723161737225,[[2682.3,9.8333],[2682.2,3.72823],[2682.1,19.8],[2682.0,0.77676626],[2681.8,1.1651494]],[[2682.8,3.72752],[2683.3,3.72683],[2683.5,3.72648],[2683.6,2.4204],[2683.7,3.72624]]]
["bitfinex","ETHUSD",1723161737423,[[2682.3,2.3833],[2681.8,3.0],[2681.7,0.77676626],[2681.6,1.1651494],[2681.5,1.55353253]],[[2682.4,3.728],[2683.2,3.72697],[2683.6,2.4204],[2684.0,3.7258],[2684.3,1.08288104]]]
["bitfinex","ETHUSD",1723161737607,[[2682.3,2.3833],[2682.1,7.45675],[2681.8,3.0],[2681.7,3.72896],[2681.5,0.77676626]],[[2682.6,3.72774],[2682.7,3.72764],[2683.0,3.72722],[2683.3,3.72687],[2683.6,2.4204]]]
["bitfinex","ETHUSD",1723161737808,[[2682.3,2.3833],[2681.8,3.0],[2681.7,3.72896],[2681.5,0.77676626]],[[2683.6,2.4204]]]
["bitfinex","ETHUSD",1723161737809,[[2682.3,6.11134],[2681.9,3.72859],[2681.8,3.0],[2681.7,3.72896],[2681.5,0.77676626]],[[2683.6,6.14686],[2683.9,3.72605],[2684.4,3.72525],[2684.5,1.53494393],[2685.0,0.1]]]
["bitfinex","ETHUSD",1723161738023,[[2682.5,3.72786],[2682.3,6.11134],[2682.0,3.72852],[2681.8,3.0],[2681.7,4.50572626]],[[2683.6,6.14686],[2683.9,3.72605],[2684.4,3.72525],[2684.5,1.53494393],[2685.0,0.1]]]
["bitfinex","ETHUSD",1723161738024,[[2682.5,3.72786],[2682.3,6.11134],[2682.0,3.72852],[2681.8,3.0],[2681.7,4.50572626]],[[2682.9,3.72742],[2683.1,3.72706],[2683.5,1.164686],[2683.6,6.14686],[2683.7,3.0]]]
["bitfinex","ETHUSD",1723161738208,[[2682.5,3.72786],[2682.3,6.11134],[2682.0,3.72852],[2681.8,3.77676626],[2681.7,3.72896]],[[2682.9,3.72742],[2683.1,3.72706],[2683.4,3.72663],[2683.5,1.164686],[2683.6,6.14686]]]
["bitfinex","ETHUSD",1723161738410,[[2682.5,3.72786],[2682.3,6.11134],[2681.8,3.77676626],[2681.7,3.72896]],[[2683.5,1.164686],[2683.6,6.14686]]]
["bitfinex","ETHUSD",1723161738411,[[2682.5,3.72782],[2682.3,2.3833],[2681.9,3.72868],[2681.8,3.77676626],[2681.7,4.8941094]],[[2683.5,0.614686],[2683.6,3.72636],[2684.0,2.2801],[2684.1,3.72567],[2684.5,0.4163087]]]
["bitfinex","ETHUSD",1723161738627,[[2682.7,3.72751],[2682.6,3.72765],[2682.3,2.3833],[2682.2,3.72827],[2681.9,4.50544626]],[[2683.5,0.614686],[2683.6,3.72636],[2684.0,2.2801],[2684.1,3.72567],[2684.5,0.4163087]]]
["bitfinex","ETHUSD",1723161738628,[[2682.7,3.72751],[2682.6,3.72765],[2682.3,2.3833],[2682.2,3.72827],[2681.9,4.50544626]],[[2683.1,3.72709],[2683.3,3.72686],[2683.5,0.614686],[2683.6,3.72636],[2684.0,2.2801]]]
["bitfinex","ETHUSD",1723161738927,[[2682.7,3.72751],[2682.3,2.3833],[2681.9,4.50544626]],[[2683.5,0.614686],[2683.6,3.72636],[2684.0,2.2801]]]
["bitfinex","ETHUSD",1723161738928,[[2682.8,3.72739],[2682.7,3.72751],[2682.3,6.11143],[2681.9,4.50544626],[2681.7,5.28249253]],[[2683.4,3.72673],[2683.5,0.614686],[2683.6,3.72636],[2684.0,2.2801],[2684.3,3.72536]]]
["bitfinex","ETHUSD",1723161739129,[[2682.9,3.7273],[2682.7,3.72751],[2682.4,3.728],[2682.3,2.3833],[2682.0,3.72842]],[[2683.3,3.72683],[2683.4,3.72673],[2683.5,0.614686],[2683.8,3.72614],[2684.0,2.2801]]]
["bitfinex","ETHUSD",1723161739331,[[2682.7,3.72749],[2682.3,2.3833],[2682.2,3.72819],[2682.0,3.72842],[2681.2,6.37230668]],[[2683.2,3.72697],[2683.3,3.72683],[2683.5,0.614686],[2683.6,3.72634],[2684.0,6.006]]]
["bitfinex","ETHUSD",1723161739483,[[2682.7,4.100239],[2682.6,3.72762],[2682.3,6.11144],[2682.0,3.72842],[2681.2,6.37230668]],[[2683.2,3.72697],[2683.3,3.72683],[2683.6,3.72634],[2684.0,6.006],[2685.3,0.1]]]
["bitfinex","ETHUSD",1723161739693,[[2683.2,3.72682],[2682.8,6.22487449],[2682.7,0.372749],[2682.4,3.728],[2682.2,1.6]],[[2683.7,3.72626],[2684.4,6.00278],[2684.6,3.72499],[2684.7,1.09714473],[2684.9,1.15120795]]]
["bitfinex","ETHUSD",1723161739923,[[2683.3,3.72668],[2683.2,3.72682],[2682.8,6.22487449],[2682.7,0.372749],[2682.5,6.72773]],[[2683.8,3.72617],[2683.9,3.72594],[2684.1,3.72572],[2684.4,2.2775],[2684.6,3.72499]]]
["bitfinex","ETHUSD",1723161740088,[[2683.5,2.4229],[2683.3,0.81988324],[2682.7,0.372749],[2682.6,3.72759],[2682.5,5.27676626]],[[2684.0,3.72578],[2684.4,3.72524],[2685.1,4.11272006],[2685.2,1.33548543],[2685.3,1.53494393]]]
["bitfinex","ETHUSD",1723161740284,[[2683.8,3.72604],[2683.5,2.49742338],[2683.3,3.72662],[2683.2,3.72688],[2682.8,8.66932566]],[[2684.4,3.72524],[2685.1,4.11272006]]]
["bitfinex","ETHUSD",1723161740285,[[2683.8,3.72604],[2683.5,2.49742338],[2683.3,3.72662],[2683.2,3.72688],[2682.8,8.66932566]],[[2684.2,3.72559],[2684.4,3.72524],[2684.7,4.82196473],[2685.1,6.39022006],[2685.4,3.72397]]]
["bitfinex","ETHUSD",1723161740591,[[2683.8,4.098644],[2683.6,3.72632],[2683.5,2.49742338],[2683.2,6.72688],[2683.0,0.77676626]],[[2684.4,3.72524],[2684.7,3.72487],[2685.0,3.7244],[2685.1,2.2775],[2685.4,3.72397]]]
["bitfinex","ETHUSD",1723161740789,[[2683.8,4.098644],[2683.6,3.72632],[2683.5,2.4229],[2683.2,6.72688],[2683.0,0.77676626]],[[2684.4,3.72524],[2684.7,3.72487],[2685.0,3.7244],[2685.1,2.2775],[2685.4,3.72397]]]
["bitfinex","ETHUSD",1723161740992,[[2683.8,4.098644],[2683.6,3.72632],[2683.5,2.4229],[2683.2,6.72688],[2683.0,0.77676626]],[[2684.4,3.72524],[2684.6,3.72497],[2685.0,3.7244],[2685.1,2.2775],[2685.4,3.72397]]]
["bitfinex","ETHUSD",1723161741186,[[2683.8,4.098644],[2683.6,3.72632],[2683.5,2.4229],[2683.2,6.72688],[2683.1,0.77676626]],[[2684.4,3.72524],[2684.6,3.72497],[2685.0,3.7244],[2685.1,2.2775],[2685.4,3.72397]]]
["bitfinex","ETHUSD",1723161741389,[[2683.8,4.098644],[2683.6,3.72632],[2683.5,2.4229],[2683.2,6.72688],[2683.0,0.77676626]],[[2684.4,3.72524],[2684.6,3.72497],[2685.0,3.7244],[2685.1,2.2775],[2685.4,3.72397]]]
["bitfinex","ETHUSD",1723161741929,[[2683.8,4.098644],[2683.7,0.07451755],[2683.6,3.72632],[2683.5,2.4229],[2683.2,6.72688]],[[2684.4,3.72524],[2684.6,3.72497],[2685.0,3.7244],[2685.1,2.2775],[2685.4,3.72397]]]
["bitfinex","ETHUSD",1723161742223,[[2684.1,2.476],[2683.9,0.07451525],[2683.8,0.372604],[2683.5,6.72646],[2683.3,0.77676626]],[[2684.7,3.72481],[2684.9,3.72464],[2685.4,3.72391],[2685.5,2.2709],[2685.7,3.72345]]]
["bitfinex","ETHUSD",1723161742467,[[2684.1,6.20151],[2683.9,0.07451525],[2683.8,0.372604],[2683.5,6.72646],[2683.3,0.77676626]],[[2684.9,3.72464],[2685.1,3.7243],[2685.4,3.72391],[2685.5,2.2709],[2685.7,3.72345]]]
["bitfinex","ETHUSD",1723161742590,[[2684.2,3.72548],[2684.1,6.82911253],[2684.0,0.07450509],[2683.8,7.822604],[2683.6,3.72628]],[[2684.9,3.72464],[2685.1,3.7243],[2685.4,3.72391],[2685.5,2.2709],[2685.7,3.72345]]]
["bitfinex","ETHUSD",1723161742792,[[2684.5,3.72507],[2684.3,0.07450487],[2684.1,3.10360253],[2683.8,7.822604],[2683.5,35.81676626]],[[2685.1,3.7243]]]
["bitfinex","ETHUSD",1723161742793,[[2684.5,3.72507],[2684.3,0.07450487],[2684.1,3.10360253],[2683.8,7.822604],[2683.5,35.81676626]],[[2685.1,3.7243],[2685.3,3.72399],[2686.0,2.75438416],[2686.3,3.72265],[2686.4,4.549]]]
["bitfinex","ETHUSD",1723161743026,[[2684.5,3.72507],[2684.3,3.79981487],[2684.1,3.10360253],[2683.9,3.72585],[2683.8,10.822604]],[[2685.3,3.6874482],[2685.5,3.72376],[2685.8,3.72328],[2686.0,2.3659],[2686.3,3.72265]]]
["bitfinex","ETHUSD",1723161743228,[[2684.6,3.72494],[2684.5,3.79956526],[2684.1,3.10360253],[2683.9,3.72585],[2683.8,10.822604]],[[2685.3,3.6874482],[2685.5,3.72376],[2685.8,3.72328],[2686.0,2.3659],[2686.3,3.72265]]]
["bitfinex","ETHUSD",1723161743229,[[2684.6,3.72494],[2684.5,3.79956526],[2684.1,3.10360253],[2683.9,3.72585],[2683.8,10.822604]],[[2685.3,3.6874482],[2685.5,3.72374],[2685.8,3.72328],[2686.0,2.3659],[2686.2,0.38846772]]]
["bitfinex","ETHUSD",1723161743543,[[2684.6,3.72494],[2684.5,3.72507],[2684.1,3.10360253],[2683.9,3.72585],[2683.8,10.822604]],[[2685.3,3.6874482],[2685.5,3.72374],[2685.8,3.72328],[2686.0,2.3659],[2686.9,1.15120795]]]
["bitfinex","ETHUSD",1723161743835,[[2684.5,7.45002],[2684.1,3.10360253],[2684.0,3.72572],[2683.8,10.822604],[2683.6,6.10301626]],[[2685.3,3.6874482],[2685.5,3.72373],[2685.8,3.72328],[2686.0,2.3659],[2686.3,3.90465662]]]
["bitfinex","ETHUSD",1723161744137,[[2684.6,0.07449427],[2684.5,4.31035189],[2684.2,7.45],[2684.1,3.10360253],[2684.0,3.72572]],[[2685.3,3.6874482],[2685.6,3.0],[2685.8,3.72328],[2686.0,2.3659],[2686.3,3.72265]]]
["bitfinex","ETHUSD",1723161744336,[[2684.6,0.07449427],[2684.5,4.31035189],[2684.3,3.72531],[2684.2,7.45],[2684.1,3.10360253]],[[2685.3,3.6874482],[2685.5,3.72374],[2685.6,3.0],[2685.8,3.72328],[2686.0,2.3659]]]
["bitfinex","ETHUSD",1723161744627,[[2684.6,0.07449427],[2684.5,4.31035189],[2684.2,7.45],[2684.1,0.62760253],[2683.4,9.4406694]],[[2685.3,3.6874482],[2685.5,3.72373],[2685.6,3.0],[2685.8,3.72328],[2686.0,2.3659]]]
["bitfinex","ETHUSD",1723161744955,[[2684.5,4.31035189],[2684.1,0.62760253],[2683.4,9.4406694]],[[2686.0,2.3659]]]
["bitfinex","ETHUSD",1723161744956,[[2684.8,3.72457],[2684.7,2.2757],[2684.5,0.58540189],[2684.1,0.62760253],[2683.9,1.5]],[[2686.1,3.72299],[2686.4,2.45947216],[2686.8,3.72196],[2686.9,4.549],[2687.2,1.53494393]]]
["bitfinex","ETHUSD",1723161745085,[[2685.0,3.72437],[2684.8,3.72457],[2684.7,2.2757],[2684.5,0.58540189],[2684.4,3.72514]],[[2685.7,3.72355],[2685.9,3.72318],[2686.2,3.7228],[2686.4,2.2758],[2686.8,3.72196]]]
["bitfinex","ETHUSD",1723161745292,[[2685.2,3.72411],[2685.0,0.07447818],[2684.6,3.72487],[2684.5,0.58540189],[2684.4,1.5]],[[2685.9,3.72318],[2686.4,2.2758],[2686.8,3.72196]]]
["bitfinex","ETHUSD",1723161745293,[[2685.2,3.72411],[2685.0,0.07447818],[2684.6,3.72487],[2684.5,0.58540189],[2684.4,1.5]],[[2685.9,3.72318],[2686.1,3.72292],[2686.3,0.24594722],[2686.4,5.99825],[2686.8,3.72196]]]
["bitfinex","ETHUSD",1723161745493,[[2685.3,2.2757],[2685.2,3.72409],[2685.0,0.07447302],[2684.7,3.0],[2684.5,0.58540189]],[[2686.1,3.72292],[2686.3,0.24594722],[2686.4,2.2758],[2687.0,0.1874844],[2687.2,3.72137]]]
["bitfinex","ETHUSD",1723161745797,[[2685.4,3.72371],[2685.3,2.35017239],[2684.9,3.72446],[2684.7,3.0],[2684.5,0.58540189]],[[2686.1,3.72292],[2686.3,3.96856722],[2686.7,3.72206],[2686.8,2.4065],[2687.2,3.72137]]]
["bitfinex","ETHUSD",1723161745992,[[2685.6,3.72355],[2685.5,0.07446857],[2685.4,4.33109824],[2685.3,2.2757],[2685.0,3.7243]],[[2686.3,3.72262],[2686.5,3.72238],[2686.8,2.4065],[2686.9,3.72181],[2687.2,3.72137]]]
["bitfinex","ETHUSD",1723161746235,[[2685.8,3.72315],[2685.7,0.0744634],[2685.6,3.72354],[2685.4,0.60738824],[2685.2,6.72406]],[[2686.5,3.72238],[2686.7,3.72207],[2687.1,3.7215]]]
["bitfinex","ETHUSD",1723161746236,[[2685.8,3.72315],[2685.7,0.0744634],[2685.6,3.72354],[2685.4,0.60738824],[2685.2,6.72406]],[[2686.5,3.72238],[2686.7,3.72207],[2687.1,3.7215],[2687.3,2.4065],[2687.9,4.549]]]
["bitfinex","ETHUSD",1723161746388,[[2685.9,2.4676],[2685.8,3.72315],[2685.7,0.0744634],[2685.6,3.72354],[2685.4,0.60738824]],[[2686.4,3.72254],[2686.5,3.72238],[2687.0,3.72171],[2687.3,2.4065],[2687.7,3.72069]]]
["bitfinex","ETHUSD",1723161746594,[[2685.9,2.4676],[2685.8,3.72315],[2685.4,0.60738824]],[[2686.4,3.72254],[2686.5,3.72238],[2687.0,3.72171],[2687.3,2.4065],[2687.7,3.72069]]]
["bitfinex","ETHUSD",1723161746595,[[2686.0,3.723],[2685.9,2.4676],[2685.8,3.79761016],[2685.4,0.60738824],[2685.3,3.72388]],[[2686.7,3.72208],[2686.9,3.72178],[2687.3,6.12783],[2687.6,0.18631852],[2687.7,3.72069]]]
["bitfinex","ETHUSD",1723161746788,[[2686.0,3.723],[2685.9,2.54205522],[2685.8,3.72315],[2685.4,0.60738824],[2685.3,3.72388]],[[2686.7,3.72208],[2687.3,6.12783],[2687.6,0.18631852],[2687.7,3.72069]]]
["bitfinex","ETHUSD",1723161746789,[[2686.0,3.723],[2685.9,2.54205522],[2685.8,3.72315],[2685.4,0.60738824],[2685.3,3.72388]],[[2686.6,3.72219],[2686.7,4.094288],[2687.2,3.72141],[2687.3,2.4065],[2687.6,0.18631852]]]
["bitfinex","ETHUSD",1723161747036,[[2685.3,2.4676],[2685.0,3.72438],[2684.8,3.72462],[2684.5,0.58540189],[2684.3,4.50202626]],[[2685.8,3.72341],[2686.6,2.3139],[2686.7,4.094308],[2687.4,4.549],[2687.5,3.72093]]]
["bitfinex","ETHUSD",1723161747336,[[2685.3,2.4676],[2684.5,0.58540189]],[[2685.8,3.72341],[2686.6,2.3139],[2686.7,4.094308],[2687.4,4.549],[2687.5,3.72093]]]
["bitfinex","ETHUSD",1723161747337,[[2685.3,2.4676],[2684.7,3.0],[2684.5,5.13440189],[2684.4,3.72515],[2684.2,0.1]],[[2686.7,0.372208],[2687.1,2.3139],[2687.7,0.40166604],[2687.8,1.33384169],[2688.2,0.1]]]
["bitfinex","ETHUSD",1723161747557,[[2684.5,5.13440189],[2684.4,3.72515],[2684.2,0.1]],[[2686.7,0.372208],[2687.1,2.3139],[2687.8,1.33384169],[2688.2,0.1]]]
["bitfinex","ETHUSD",1723161747558,[[2685.5,2.4676],[2685.4,4.04501223],[2684.6,4.5],[2684.5,1.36216815],[2684.4,4.9902994]],[[2686.7,3.7221],[2687.1,6.03544],[2687.5,3.72095],[2687.8,0.38826959],[2688.2,0.1]]]
["bitfinex","ETHUSD",1723161747833,[[2685.5,2.4676],[2684.9,3.72444],[2684.8,3.72461],[2684.6,3.0],[2684.5,0.58540189]],[[2685.6,3.72356],[2685.7,3.72352],[2686.3,3.7226],[2687.0,3.7217],[2687.1,2.3139]]]
["bitfinex","ETHUSD",1723161747994,[[2685.5,2.4676],[2685.0,3.0],[2684.9,3.72444],[2684.8,3.72461],[2684.6,3.0]],[[2685.6,3.72356],[2685.7,3.72352],[2686.3,3.7226],[2687.0,3.7217],[2687.1,2.3139]]]
["bitfinex","ETHUSD",1723161748188,[[2685.5,2.4676],[2685.0,3.0],[2684.8,3.72461],[2684.3,4.549],[2684.1,0.18760582]],[[2685.6,3.72356],[2685.7,3.72352],[2686.7,3.72214],[2686.9,3.7218],[2687.1,2.3139]]]
["bitfinex","ETHUSD",1723161748396,[[2685.5,2.4676],[2684.8,3.72461],[2684.6,3.72494],[2684.3,8.27428],[2684.1,0.18760582]],[[2685.6,3.72356],[2685.7,3.72352],[2686.1,3.72287],[2686.5,3.72243],[2686.7,3.72214]]]
["bitfinex","ETHUSD",1723161748620,[[2684.9,2.2543],[2684.6,3.72494],[2684.4,3.72522],[2684.3,4.549],[2684.1,3.72563]],[[2685.4,3.72394],[2686.0,3.72314],[2686.1,3.72287],[2686.4,2.4343],[2686.7,3.72214]]]
["bitfinex","ETHUSD",1723161748936,[[2684.9,2.2543],[2684.4,3.72522],[2684.3,4.549],[2684.1,3.72563]],[[2685.4,3.72394],[2686.0,3.72314],[2686.4,2.4343],[2686.7,3.72214]]]
["bitfinex","ETHUSD",1723161748937,[[2684.9,2.2543],[2684.7,4.15581419],[2684.4,3.72518],[2684.3,4.549],[2684.1,3.72563]],[[2685.4,3.72394],[2685.6,3.72359],[2686.0,4.095427],[2686.4,9.1568],[2686.7,3.72214]]]
["bitfinex","ETHUSD",1723161749089,[[2684.9,2.2543],[2684.7,0.43103419],[2684.0,1.5]],[[2686.0,4.095427],[2686.4,9.1568]]]
["bitfinex","ETHUSD",1723161749090,[[2684.9,2.2543],[2684.7,0.43103419],[2684.0,1.5],[2683.8,4.549],[2683.7,0.1]],[[2685.7,3.72346],[2686.0,0.372287],[2686.1,3.0],[2686.4,5.4343],[2686.6,3.72218]]]
["bitfinex","ETHUSD",1723161749289,[[2684.9,2.2543],[2684.7,4.15581419],[2684.0,1.5],[2683.8,4.549],[2683.7,0.2]],[[2685.7,3.72346],[2686.0,0.372287],[2686.1,3.0],[2686.4,2.4343],[2686.6,3.72218]]]
["bitfinex","ETHUSD",1723161749532,[[2684.9,2.2543],[2684.7,4.15581419],[2684.5,3.72502],[2684.0,1.5],[2683.8,4.549]],[[2685.4,3.72394],[2685.5,3.72371],[2686.0,4.095407],[2686.1,6.72294],[2686.4,2.4343]]]
["bitfinex","ETHUSD",1723161749734,[[2684.9,2.2543],[2684.7,4.15581419],[2684.5,3.72502],[2684.1,3.72558],[2684.0,1.5]],[[2685.5,3.72371],[2685.7,3.72345],[2685.9,0.3372287],[2686.0,4.095407],[2686.1,3.0]]]
["bitfinex","ETHUSD",1723161749957,[[2684.9,2.2543],[2684.8,3.72455],[2684.7,0.43103419],[2684.6,3.72493],[2684.2,3.72543]],[[2685.4,3.72385],[2685.5,3.72371],[2685.9,0.3372287],[2686.0,4.095407],[2686.1,3.0]]]
["bitfinex","ETHUSD",1723161750168,[[2684.9,2.2543],[2684.4,3.72513],[2684.2,3.72545],[2683.8,4.549],[2683.7,0.1]],[[2685.2,3.72422],[2685.7,3.7235],[2685.9,0.3372287],[2686.0,4.095407],[2686.1,3.0]]]
["bitfinex","ETHUSD",1723161750321,[[2684.2,3.72545],[2683.8,4.549],[2683.7,0.1]],[[2685.2,3.72422],[2685.7,3.7235],[2685.9,0.3372287],[2686.0,4.095407],[2686.1,3.0]]]
["bitfinex","ETHUSD",1723161750322,[[2684.5,2.438],[2684.2,3.72545],[2684.0,3.72572],[2683.8,8.27504],[2683.7,0.1]],[[2685.0,3.72439],[2685.2,4.096642],[2685.6,3.72361],[2685.7,2.3944],[2685.8,0.55]]]
["bitfinex","ETHUSD",1723161750526,[[2684.5,2.438],[2684.2,3.72545],[2683.9,3.72578],[2683.8,4.549],[2683.6,5.22625]],[[2684.9,3.72454],[2685.0,3.72446],[2685.5,3.72378],[2685.7,2.3944],[2685.8,0.55]]]
["bitfinex","ETHUSD",1723161750862,[[2684.5,2.438],[2683.8,4.549],[2683.6,5.22625]],[[2685.5,3.72378],[2685.7,2.3944],[2685.8,0.55]]]
["bitfinex","ETHUSD",1723161750863,[[2684.5,2.438],[2684.0,3.72578],[2683.8,4.549],[2683.7,3.72607],[2683.6,1.5]],[[2685.2,3.72411],[2685.5,3.72378],[2685.7,2.3944],[2685.8,0.55],[2686.6,4.549]]]
["bitfinex","ETHUSD",1723161751044,[[2683.7,3.72607]],[[2685.5,3.72378],[2685.7,2.3944],[2685.8,0.55]]]
["bitfinex","ETHUSD",1723161751045,[[2684.1,2.438],[2683.9,3.72582],[2683.7,3.72607],[2683.3,8.27571],[2683.0,3.82708]],[[2684.6,3.72504],[2684.8,3.72467],[2685.1,6.72426],[2685.5,3.72378],[2685.7,2.3944]]]
["bitfinex","ETHUSD",1723161751227,[[2684.1,2.438],[2683.7,3.72607],[2683.3,8.27571],[2683.0,3.72708],[2682.7,0.2]],[[2684.6,3.72504],[2685.1,3.72426],[2685.4,3.922378],[2685.5,3.72378],[2685.7,2.3944]]]
["bitfinex","ETHUSD",1723161751422,[[2684.1,2.438],[2683.7,3.72607],[2683.3,8.27571],[2683.0,3.72708],[2682.7,0.2]],[[2684.5,3.72509],[2684.6,3.72504],[2685.1,3.72426],[2685.4,3.372378],[2685.5,3.72378]]]
["bitfinex","ETHUSD",1723161751622,[[2684.1,2.438],[2683.8,3.72595],[2683.7,3.72607],[2683.3,8.27571],[2683.0,3.72708]],[[2684.5,3.72509],[2684.6,3.72504],[2685.1,3.72426],[2685.4,3.372378],[2685.5,3.72378]]]
["bitfinex","ETHUSD",1723161751872,[[2684.2,3.72549],[2684.1,2.438],[2683.9,3.72587],[2683.6,3.72624],[2683.3,4.549]],[[2685.0,3.72443],[2685.4,3.372378],[2685.5,3.72378],[2686.6,4.549],[2686.8,0.1]]]
["bitfinex","ETHUSD",1723161752163,[[2684.1,2.438],[2683.3,4.549]],[[2685.0,3.72443],[2685.4,3.372378],[2685.5,3.72378],[2686.6,4.549],[2686.8,0.1]]]
["bitfinex","ETHUSD",1723161752164,[[2684.3,0.07449925],[2684.1,2.438],[2683.4,3.72653],[2683.3,4.549],[2683.2,1.5]],[[2685.4,3.372378],[2685.7,6.11782],[2686.0,0.372287],[2686.3,3.72265],[2686.6,4.549]]]
["bitfinex","ETHUSD",1723161752382,[[2684.6,2.3187],[2684.5,3.72508],[2684.3,0.32574918],[2683.6,3.72624],[2683.4,3.72653]],[[2685.3,3.7241],[2685.4,0.372378],[2685.6,3.0],[2685.7,2.3944],[2685.9,4.0603887]]]
["bitfinex","ETHUSD",1723161752680,[[2684.6,2.3187],[2684.5,3.79956834],[2684.3,3.97658993],[2684.0,3.72571],[2683.6,3.72624]],[[2685.3,3.7241],[2685.4,0.372378],[2685.5,3.72376],[2685.6,3.0],[2685.9,4.0603887]]]
["bitfinex","ETHUSD",1723161752874,[[2684.6,6.04361],[2684.5,3.79956834],[2684.3,0.25124993],[2684.0,3.72571],[2683.6,3.72624]],[[2685.3,3.7241],[2685.4,0.372378],[2685.5,3.72372],[2685.6,3.0],[2685.8,4.27334]]]
["bitfinex","ETHUSD",1723161753174,[[2684.6,2.3187],[2684.5,3.72508],[2684.3,0.25124993],[2684.0,3.0],[2683.6,3.82623]],[[2685.3,3.7241],[2685.5,3.72374],[2685.6,3.0],[2686.3,3.72262],[2687.0,0.6842115]]]
["bitfinex","ETHUSD",1723161753343,[[2684.7,3.72479],[2684.6,2.3187],[2684.4,19.8],[2684.3,0.25124993],[2684.2,7.45]],[[2685.6,3.72357],[2685.7,3.72348],[2686.3,3.72262],[2687.0,0.6842115],[2687.1,3.82148]]]
["bitfinex","ETHUSD",1723161753571,[[2684.8,0.604349],[2684.7,3.72479],[2684.6,2.3187],[2684.4,19.8],[2684.3,3.25124993]],[[2685.5,3.7238],[2685.7,3.72353],[2686.6,3.72224],[2686.8,0.18402486],[2687.1,8.37048]]]
["bitfinex","ETHUSD",1723161753768,[[2684.8,0.604349],[2684.6,6.04363],[2684.5,3.72504],[2684.4,19.8],[2684.3,3.25124993]],[[2685.5,3.7238],[2686.6,3.72224],[2686.8,0.18402486],[2687.1,8.37048]]]
["bitfinex","ETHUSD",1723161753769,[[2684.8,0.604349],[2684.6,6.04363],[2684.5,3.72504],[2684.4,19.8],[2684.3,3.25124993]],[[2685.5,3.7238],[2685.9,4.0604487],[2686.0,6.401407],[2686.6,3.72224],[2686.8,0.18402486]]]
["bitfinex","ETHUSD",1723161753998,[[2684.6,2.3187],[2684.4,23.5252],[2684.3,3.97655993],[2683.9,12.24],[2683.8,8.275]],[[2685.1,3.72437],[2685.6,3.72368],[2685.9,0.3372287],[2686.0,6.401407],[2686.6,3.72224]]]
["bitfinex","ETHUSD",1723161754269,[[2684.6,2.3187],[2684.4,19.8],[2684.3,3.72536],[2684.1,3.72553],[2684.0,3.0]],[[2684.9,3.7246],[2685.1,3.72426],[2685.5,3.72376],[2685.9,4.0604387],[2686.0,2.678387]]]
["bitfinex","ETHUSD",1723161754425,[[2684.6,2.3187],[2684.1,3.72553],[2683.9,35.76586],[2683.4,3.7266],[2682.8,0.03729331]],[[2684.9,3.7246],[2685.9,4.0604387],[2686.0,2.678387]]]
["bitfinex","ETHUSD",1723161754426,[[2684.6,2.3187],[2684.1,3.72553],[2683.9,35.76586],[2683.4,3.7266],[2682.8,0.03729331]],[[2684.7,3.72481],[2684.9,3.7246],[2685.3,3.72403],[2685.7,3.72351],[2685.9,4.0604387]]]
["bitfinex","ETHUSD",1723161754624,[[2684.3,2.4096],[2683.9,35.76586],[2683.7,3.72613],[2683.2,3.72687],[2682.8,0.03729331]],[[2684.5,3.72512],[2684.7,3.72481],[2685.2,2.4032],[2685.3,3.72403],[2685.4,3.0]]]
["bitfinex","ETHUSD",1723161754864,[[2684.3,2.4096],[2683.9,32.04],[2683.8,3.72604],[2683.7,3.72613],[2683.2,3.72687]],[[2684.5,3.72512],[2684.7,3.72483],[2685.1,3.72431],[2685.2,2.4032],[2685.3,3.72403]]]
["bitfinex","ETHUSD",1723161755083,[[2684.0,2.4096],[2683.4,3.72651],[2682.8,4.549],[2682.7,1.5],[2682.6,7.55]],[[2684.1,3.72564],[2684.5,0.744995],[2685.1,3.72429],[2685.2,2.4032],[2685.3,3.72403]]]
["bitfinex","ETHUSD",1723161755232,[[2683.5,2.4096],[2683.2,3.72684],[2682.8,4.549],[2682.7,3.72756],[2682.6,7.45]],[[2684.0,3.72588],[2684.6,3.72501],[2684.9,6.72462],[2685.1,3.72429],[2685.2,2.4032]]]
["bitfinex","ETHUSD",1723161755431,[[2683.5,2.4096],[2683.2,3.72684],[2683.0,3.72713],[2682.8,4.549],[2682.7,3.72756]],[[2683.9,3.72593],[2684.0,3.72588],[2684.6,3.72501],[2684.9,3.72462],[2685.0,3.55]]]
["bitfinex","ETHUSD",1723161755630,[[2683.5,2.4096],[2682.8,4.549],[2682.6,12.67762],[2682.4,3.82792],[2682.3,0.1]],[[2684.2,3.72553],[2684.4,3.72528],[2684.6,3.0],[2684.8,3.72467],[2685.0,0.55]]]
["bitfinex","ETHUSD",1723161755926,[[2683.8,3.72592],[2683.7,2.3736],[2683.6,0.31547707],[2683.3,3.72668],[2683.0,3.72711]],[[2684.6,6.72506],[2685.0,4.27446],[2685.7,3.72351],[2685.9,0.3372287],[2686.1,5.21029936]]]
["bitfinex","ETHUSD",1723161756241,[[2683.7,6.09977],[2683.0,3.72711]],[[2684.6,6.72506],[2685.0,4.27446],[2685.7,3.72351],[2685.9,0.3372287],[2686.1,5.21029936]]]
["bitfinex","ETHUSD",1723161756242,[[2683.7,6.09977],[2683.5,3.72635],[2683.0,3.72711],[2682.7,3.72755],[2682.3,0.77063168]],[[2684.6,3.72506],[2685.0,0.55],[2685.1,3.0],[2685.2,6.12732],[2685.7,3.72351]]]
["bitfinex","ETHUSD",1723161756421,[[2683.7,6.09977],[2683.5,3.72635],[2683.0,3.72711],[2682.7,3.72755],[2682.2,4.91172087]],[[2684.6,3.72506],[2685.0,0.55],[2685.1,3.0],[2685.2,6.12732],[2685.7,3.72351]]]
["bitfinex","ETHUSD",1723161756624,[[2683.8,0.07450984],[2683.7,6.09977],[2683.5,3.72635],[2683.1,3.72695],[2682.7,3.72755]],[[2684.4,3.72532],[2684.6,3.72506],[2684.9,3.72453],[2685.0,0.55],[2685.1,3.0]]]
["bitfinex","ETHUSD",1723161756825,[[2683.8,0.07450984],[2683.7,6.09977],[2683.1,3.72695],[2682.7,3.72755]],[[2684.4,3.72532],[2684.6,3.72506],[2685.0,0.55],[2685.1,3.0]]]
["bitfinex","ETHUSD",1723161756826,[[2683.8,0.69193782],[2683.7,6.09967],[2683.2,6.72679],[2683.1,3.72695],[2682.7,3.72755]],[[2684.4,3.72532],[2684.6,3.72506],[2685.0,0.55],[2685.1,3.0],[2685.5,3.72378]]]
["bitfinex","ETHUSD",1723161757052,[[2683.8,0.69193782],[2683.7,6.09967],[2683.4,3.72648],[2683.2,3.0],[2683.0,3.72714]],[[2685.0,0.55],[2685.1,6.72431],[2685.2,2.4032],[2686.1,4.649],[2686.3,0.1]]]
["bitfinex","ETHUSD",1723161757270,[[2683.7,2.3736],[2683.4,3.72648],[2683.2,6.72684],[2682.8,8.27631],[2682.6,7.55]],[[2684.3,3.72546],[2685.0,0.55],[2685.1,6.72431],[2685.2,2.4032],[2685.4,3.72395]]]
["bitfinex","ETHUSD",1723161757423,[[2683.7,2.3736],[2683.4,3.72651],[2683.2,6.72682],[2682.8,4.549],[2682.6,11.17765]],[[2684.8,3.72479],[2685.0,0.55],[2685.1,3.0],[2685.2,2.4032],[2685.4,3.72394]]]
["bitfinex","ETHUSD",1723161757623,[[2683.7,2.3736],[2683.2,6.72682],[2683.0,3.72714],[2682.8,4.549],[2682.6,11.17771]],[[2684.8,3.72479],[2685.2,2.4032],[2685.4,3.72394]]]
["bitfinex","ETHUSD",1723161757624,[[2683.7,2.3736],[2683.2,6.72682],[2683.0,3.72714],[2682.8,4.549],[2682.6,11.17771]],[[2684.4,3.72522],[2684.7,3.55],[2684.8,3.72479],[2685.2,2.4032],[2685.4,3.72394]]]
["bitfinex","ETHUSD",1723161757845,[[2683.7,2.3736],[2683.4,3.72647],[2683.2,6.72683],[2682.8,8.27635],[2682.6,7.45]],[[2684.1,3.72573],[2684.4,0.372522],[2684.7,7.27488],[2685.1,3.72434],[2685.2,2.4032]]]
["bitfinex","ETHUSD",1723161758038,[[2683.7,2.3736],[2683.6,3.72622],[2683.5,0.07451676],[2683.4,3.72656],[2683.0,3.72711]],[[2684.4,4.097872],[2684.7,3.0],[2685.2,2.4032]]]
["bitfinex","ETHUSD",1723161758039,[[2683.7,2.3736],[2683.6,3.72622],[2683.5,0.07451676],[2683.4,3.72656],[2683.0,3.72711]],[[2684.4,4.097872],[2684.7,3.0],[2685.2,2.4032],[2685.4,3.72387],[2685.7,0.1]]]
["bitfinex","ETHUSD",1723161758334,[[2683.7,2.3736],[2683.6,3.72622],[2683.4,3.72656],[2683.0,3.72711],[2682.6,7.55]],[[2684.2,3.72552],[2684.4,3.72535],[2684.7,3.0],[2685.2,2.4032],[2685.4,3.72387]]]
["bitfinex","ETHUSD",1723161758532,[[2683.7,2.3736],[2683.6,3.72622],[2683.4,3.72656],[2683.0,3.72711],[2682.6,7.65]],[[2684.2,3.72552],[2684.4,3.72535],[2684.7,3.0],[2684.8,3.72473],[2685.2,2.4032]]]
["bitfinex","ETHUSD",1723161758767,[[2683.7,6.09977],[2683.6,3.72622],[2683.1,3.72698],[2682.6,7.65],[2682.4,1.5]],[[2684.4,3.72535],[2684.6,3.72498],[2684.7,3.0],[2684.8,3.72473],[2685.2,2.4032]]]
["bitfinex","ETHUSD",1723161759069,[[2683.7,6.09977],[2683.6,3.72622],[2683.1,3.72698],[2682.6,7.65]],[[2684.4,3.72535],[2684.6,3.72498],[2684.7,3.0],[2684.8,3.72473],[2685.2,2.4032]]]
["bitfinex","ETHUSD",1723161759070,[[2683.7,2.3736],[2683.6,3.72622],[2683.4,3.72658],[2683.1,3.72698],[2682.6,7.65]],[[2684.3,3.72539],[2684.4,3.72535],[2684.7,3.0],[2684.8,3.72473],[2685.2,6.12739]]]
["bitfinex","ETHUSD",1723161759440,[[2683.7,2.3736],[2683.2,3.72679],[2683.1,3.72695],[2682.8,4.549],[2682.6,11.1777]],[[2684.3,0.745074],[2684.5,3.7252],[2684.7,3.0],[2684.8,3.72473],[2685.2,6.12739]]]
["bitfinex","ETHUSD",1723161759641,[[2683.7,2.3736],[2683.2,3.72679],[2683.1,3.72695],[2682.8,4.549],[2682.6,11.1777]],[[2683.9,3.72592],[2684.4,3.0],[2684.5,3.7252],[2684.8,3.72473],[2685.2,6.12739]]]
["bitfinex","ETHUSD",1723161759857,[[2683.7,2.3736],[2683.3,3.72668],[2683.1,3.72699],[2682.8,4.549],[2682.7,3.72749]],[[2684.1,3.72564],[2684.4,3.0],[2684.5,3.7252],[2684.8,3.72473],[2685.2,6.12739]]]
["bitfinex","ETHUSD",1723161760059,[[2683.8,0.07451731],[2683.7,2.3736],[2682.9,6.72725],[2682.8,6.049],[2682.6,11.37762]],[[2685.5,3.7237],[2685.7,2.4127],[2686.1,5.43338105],[2686.5,3.92233],[2686.6,4.549]]]
["bitfinex","ETHUSD",1723161760231,[[2683.9,7.45],[2683.8,0.31187731],[2683.7,2.3736],[2683.6,12.24],[2683.0,19.9]],[[2685.7,2.4127],[2686.1,5.43338105],[2686.5,3.92233],[2686.6,4.549]]]
["bitfinex","ETHUSD",1723161760232,[[2683.9,7.45],[2683.8,0.31187731],[2683.7,2.3736],[2683.6,12.24],[2683.0,19.9]],[[2684.5,3.72518],[2684.7,3.72486],[2685.1,3.72432],[2685.4,4.27386],[2685.7,2.4127]]]
["bitfinex","ETHUSD",1723161760434,[[2684.0,3.8002723],[2683.8,0.23736],[2683.7,2.3736],[2683.6,12.24],[2683.5,7.45]],[[2684.7,7.4498],[2685.1,3.72432],[2685.4,3.72386],[2685.6,0.55],[2685.7,2.4127]]]
["bitfinex","ETHUSD",1723161760671,[[2684.0,3.8002723],[2683.8,0.23736],[2683.6,12.24],[2683.5,7.45]],[[2684.7,7.4498],[2685.1,3.72432],[2685.4,3.72386],[2685.6,0.55],[2685.7,2.4127]]]
["bitfinex","ETHUSD",1723161760672,[[2684.0,0.0745023],[2683.9,3.99433773],[2683.8,0.23736],[2683.6,12.24],[2683.5,7.45]],[[2684.7,3.72486],[2684.9,3.72458],[2685.3,3.72402],[2685.6,0.55],[2685.7,6.13623]]]
["bitfinex","ETHUSD",1723161760966,[[2684.2,3.72545],[2684.1,2.2715],[2684.0,0.5051223],[2683.9,0.26854773],[2683.8,0.23736]],[[2684.9,3.72458],[2685.3,3.72402],[2685.6,0.55],[2685.7,2.4127],[2685.9,4.0603787]]]
["bitfinex","ETHUSD",1723161761142,[[2684.3,3.72534],[2684.1,2.2715],[2684.0,0.5051223],[2683.9,0.26854773],[2683.8,0.23736]],[[2685.6,0.55],[2685.7,2.4127],[2685.9,4.0603787]]]
["bitfinex","ETHUSD",1723161761143,[[2684.3,3.72534],[2684.1,2.2715],[2684.0,0.43062],[2683.9,0.26854773],[2683.8,7.68736]],[[2685.1,3.6878282],[2685.6,3.72366],[2685.7,2.4127],[2685.9,0.3372287],[2686.4,3.72246]]]
["bitfinex","ETHUSD",1723161761343,[[2684.3,3.72534],[2684.1,22.0715],[2684.0,0.43062],[2683.9,0.26854773],[2683.8,11.41328]],[[2685.6,3.72366],[2685.7,2.4127],[2685.9,0.3372287],[2686.4,3.72246]]]
["bitfinex","ETHUSD",1723161761344,[[2684.3,3.72534],[2684.1,22.0715],[2684.0,0.43062],[2683.9,0.26854773],[2683.8,11.41328]],[[2685.2,3.72425],[2685.6,3.72366],[2685.7,2.4127],[2685.9,0.3372287],[2686.4,3.72246]]]
["bitfinex","ETHUSD",1723161761537,[[2684.3,7.45061],[2684.1,22.0715],[2684.0,0.43062],[2683.9,0.26854773],[2683.8,11.41328]],[[2685.0,3.7244],[2685.2,4.096675],[2685.6,3.72366],[2685.7,2.4127],[2685.9,0.3372287]]]
["bitfinex","ETHUSD",1723161761733,[[2684.1,22.0715],[2684.0,0.43062],[2683.9,0.26854773],[2683.8,11.41328]],[[2685.0,3.7244],[2685.2,4.096675],[2685.6,3.72366],[2685.7,2.4127],[2685.9,0.3372287]]]
["bitfinex","ETHUSD",1723161761734,[[2684.5,2.3586],[2684.4,0.07448929],[2684.1,19.8],[2684.0,0.43062],[2683.9,3.99441773]],[[2685.8,3.72329],[2685.9,0.3372287],[2686.1,2.4729],[2686.3,0.38842708],[2686.6,8.73402709]]]
["bitfinex","ETHUSD",1723161762042,[[2684.7,3.72479],[2684.6,0.07448832],[2684.5,2.3586],[2684.4,7.45],[2684.1,19.8]],[[2685.8,3.72329],[2685.9,0.3372287],[2686.1,2.4729],[2686.3,0.38842708],[2686.6,8.73402709]]]
["bitfinex","ETHUSD",1723161762043,[[2684.7,3.72479],[2684.6,0.07448832],[2684.5,2.3586],[2684.4,7.45],[2684.2,19.8]],[[2685.3,3.72399],[2685.8,3.72329],[2685.9,0.3372287],[2686.0,0.372287],[2686.1,2.4729]]]
["bitfinex","ETHUSD",1723161762250,[[2684.8,0.07448838],[2684.7,3.72479],[2684.4,7.45],[2684.3,3.72526],[2684.2,19.8]],[[2685.5,3.72371],[2685.9,0.3372287],[2686.0,4.095317],[2686.1,2.4729],[2686.7,3.72211]]]
["bitfinex","ETHUSD",1723161762432,[[2684.9,2.3025],[2684.8,0.44696738],[2684.7,3.72479],[2684.4,7.45],[2684.3,3.72526]],[[2685.5,3.72371],[2685.9,0.3372287],[2686.0,4.095317],[2686.1,2.4729],[2686.7,3.72211]]]
["bitfinex","ETHUSD",1723161762433,[[2684.9,2.3025],[2684.8,0.44696738],[2684.7,3.72479],[2684.4,7.45],[2684.3,3.72526]],[[2685.5,3.72371],[2685.9,0.3372287],[2686.0,3.72303],[2686.1,2.4729],[2686.7,3.72211]]]
["bitfinex","ETHUSD",1723161762632,[[2684.9,2.3025],[2684.8,0.44696738],[2684.3,3.72526]],[[2685.5,3.72371],[2685.9,0.3372287],[2686.0,3.72303],[2686.1,2.4729],[2686.7,3.72211]]]
["bitfinex","ETHUSD",1723161762633,[[2685.0,0.07448253],[2684.9,2.3025],[2684.8,0.372479],[2684.6,3.72489],[2684.3,3.72526]],[[2686.4,2.3394],[2686.7,3.72211],[2686.9,0.38840102],[2687.1,4.549],[2687.4,0.1]]]
["bitfinex","ETHUSD",1723161762894,[[2685.4,2.3025],[2685.3,3.7239],[2685.1,0.23769825],[2685.0,0.07448253],[2684.8,0.372479]],[[2686.1,3.72289],[2686.3,0.372246],[2686.6,3.7223],[2686.8,2.3394],[2687.0,3.72169]]]
["bitfinex","ETHUSD",1723161763180,[[2685.0,2.3141],[2684.6,3.72486],[2684.3,4.549],[2684.1,1.5],[2683.9,0.18378317]],[[2685.9,2.3056],[2686.5,3.72231],[2687.0,3.72169],[2687.1,0.18446762],[2687.4,1.0455721]]]
["bitfinex","ETHUSD",1723161763332,[[2684.4,2.3141],[2684.3,3.7253],[2684.0,4.15627],[2683.8,4.549],[2683.6,3.72623]],[[2685.9,2.3056],[2686.5,3.72231],[2687.0,3.72169],[2687.1,0.18446762],[2687.4,1.0455721]]]
["bitfinex","ETHUSD",1723161763333,[[2684.4,2.3141],[2684.3,3.7253],[2684.0,4.15627],[2683.8,4.549],[2683.6,3.72623]],[[2685.8,3.72329],[2685.9,2.3056],[2686.5,0.37223],[2686.6,0.1],[2687.0,3.72169]]]
["bitfinex","ETHUSD",1723161763529,[[2684.4,2.3141],[2684.3,3.72531],[2684.1,6.72555],[2684.0,0.43062],[2683.8,4.549]],[[2685.3,3.72403],[2685.7,0.602889],[2685.9,2.3056],[2686.2,3.7228],[2686.4,3.72257]]]
["bitfinex","ETHUSD",1723161763831,[[2684.4,6.03929],[2684.3,3.72531],[2684.1,3.0],[2684.0,0.43062],[2683.9,3.7259]],[[2685.3,3.72403],[2685.7,0.602889],[2685.9,2.3056],[2686.2,3.7228]]]
["bitfinex","ETHUSD",1723161763832,[[2684.4,6.03929],[2684.3,3.72531],[2684.1,3.0],[2684.0,0.43062],[2683.9,3.7259]],[[2685.1,3.72434],[2685.3,3.72403],[2685.7,3.72347],[2685.9,2.3056],[2686.0,3.72313]]]
["bitfinex","ETHUSD",1723161764028,[[2684.5,3.72507],[2684.4,2.3141],[2684.3,3.72531],[2684.1,3.0],[2684.0,0.43062]],[[2685.1,3.72434],[2685.3,3.72403],[2685.7,3.72347],[2685.9,2.3056],[2686.0,3.72313]]]
["bitfinex","ETHUSD",1723161764239,[[2684.5,3.72507],[2684.4,2.3141],[2684.3,3.7253],[2684.1,3.0],[2684.0,4.15634]],[[2685.3,3.72406],[2685.8,3.72333],[2685.9,2.3056],[2686.4,0.18282124],[2686.5,4.0946]]]
["bitfinex","ETHUSD",1723161764470,[[2684.6,0.603917],[2684.4,2.3141],[2684.3,3.72527],[2684.1,3.0],[2684.0,0.43062]],[[2685.0,3.7244],[2685.8,3.72333],[2685.9,2.3056],[2686.4,0.18282124],[2686.5,0.37223]]]
["bitfinex","ETHUSD",1723161764680,[[2684.4,2.3141],[2684.1,3.72557],[2684.0,0.43062],[2683.6,3.72631],[2683.3,4.549]],[[2685.5,3.0],[2685.8,6.72333],[2685.9,2.3056],[2686.4,0.18282124],[2686.5,0.57223]]]
["bitfinex","ETHUSD",1723161764898,[[2683.4,6.1903],[2683.0,1.5],[2682.8,5.31963168],[2682.7,0.1],[2682.6,1.15594753]],[[2684.2,3.72564],[2684.7,3.7249],[2684.8,3.72475],[2685.1,6.10295],[2685.2,3.72415]]]
["bitfinex","ETHUSD",1723161765033,[[2683.5,0.61903],[2683.4,6.1903],[2683.0,3.7271],[2682.5,4.49835168],[2682.4,1.15594753]],[[2684.2,3.72564],[2684.7,3.7249],[2685.1,6.10295],[2685.2,3.72415]]]
["bitfinex","ETHUSD",1723161765034,[[2683.5,0.61903],[2683.4,6.1903],[2683.0,3.7271],[2682.5,4.49835168],[2682.4,1.15594753]],[[2684.2,3.72562],[2684.7,3.7249],[2685.0,3.72449],[2685.1,2.3786],[2685.2,3.72415]]]
["bitfinex","ETHUSD",1723161765235,[[2683.5,0.61903],[2683.4,6.1903],[2682.5,4.49835168],[2682.4,1.15594753]],[[2684.2,3.72562],[2684.7,3.7249],[2685.0,3.72449],[2685.1,2.3786],[2685.2,3.72415]]]
["bitfinex","ETHUSD",1723161765236,[[2683.5,0.61903],[2683.4,6.1903],[2683.2,3.72684],[2682.8,3.72742],[2682.5,4.49835168]],[[2684.2,3.72562],[2684.6,3.725],[2684.7,3.0],[2685.0,3.72449],[2685.1,2.3786]]]
["bitfinex","ETHUSD",1723161765436,[[2683.4,2.4638],[2683.1,3.72702],[2682.6,3.72766],[2682.3,9.04771168],[2682.2,1.15594753]],[[2683.8,3.72616],[2684.3,3.72539],[2684.6,3.725],[2684.7,3.0],[2685.0,3.72449]]]
["bitfinex","ETHUSD",1723161765674,[[2683.4,2.4638],[2683.1,3.72702],[2683.0,3.72704],[2682.6,3.72766],[2682.3,9.04771168]],[[2683.8,7.45234],[2684.3,3.72539],[2684.5,0.55],[2684.6,3.725],[2684.7,3.0]]]
["bitfinex","ETHUSD",1723161765849,[[2683.4,2.4638],[2682.4,3.72794],[2682.3,4.549],[2682.2,0.77063168],[2682.1,0.1]],[[2684.5,0.55],[2684.7,3.0]]]
["bitfinex","ETHUSD",1723161765850,[[2683.4,2.4638],[2682.4,3.72794],[2682.3,4.549],[2682.2,0.77063168],[2682.1,0.1]],[[2684.5,2.3786],[2684.7,3.0],[2685.4,1.05],[2686.1,1.14120094],[2686.2,1.52160125]]]
["bitfinex","ETHUSD",1723161766035,[[2683.4,2.4638],[2683.2,3.72679],[2683.0,3.72713],[2682.7,3.72752],[2682.4,3.72794]],[[2684.0,3.72591],[2684.5,6.10375],[2684.9,6.72459],[2685.2,3.72418],[2685.4,0.95]]]
["bitfinex","ETHUSD",1723161766259,[[2683.4,2.4638],[2683.2,3.72679],[2682.4,3.72794],[2682.1,0.1],[2682.0,5.16509994]],[[2684.5,2.3786],[2684.6,3.0],[2684.9,6.72459],[2685.2,3.91319826],[2685.4,0.95]]]
["bitfinex","ETHUSD",1723161766480,[[2683.4,6.809389],[2682.6,3.72764],[2682.4,4.49857168],[2682.3,6.69357694],[2682.2,1.15594753]],[[2684.9,6.72459],[2685.2,3.91319826],[2685.4,0.95]]]
["bitfinex","ETHUSD",1723161766481,[[2683.4,6.809389],[2682.6,3.72764],[2682.4,4.49857168],[2682.3,6.69357694],[2682.2,1.15594753]],[[2684.2,3.72559],[2684.3,3.72541],[2684.7,3.72482],[2684.9,3.0],[2685.0,2.3786]]]
["bitfinex","ETHUSD",1723161766680,[[2683.4,6.809389],[2682.6,3.72764],[2682.4,4.49857168],[2682.3,7.20494753],[2682.2,1.54126337]],[[2684.2,3.72559],[2684.3,3.72541],[2684.6,3.0],[2684.7,3.72482],[2684.8,0.55]]]
["bitfinex","ETHUSD",1723161766833,[[2683.4,6.809389],[2682.9,3.0],[2682.6,3.72764],[2682.4,4.49857168],[2682.3,7.20494753]],[[2684.2,3.72559],[2684.3,3.72541],[2684.6,3.0],[2684.7,3.72482],[2685.8,0.1]]]
["bitfinex","ETHUSD",1723161767038,[[2683.4,6.809389],[2683.2,3.72684],[2682.9,6.72719],[2682.6,3.72764],[2682.4,4.49857168]],[[2684.1,3.72565],[2684.3,3.72541],[2684.6,3.0],[2684.7,3.72482],[2685.8,0.1]]]
["bitfinex","ETHUSD",1723161767271,[[2683.5,4.4073989],[2683.4,6.809359],[2682.9,6.72719],[2682.6,3.72764],[2682.4,4.49857168]],[[2684.1,3.72565],[2684.3,3.72541],[2684.6,3.0],[2684.7,3.72482],[2685.8,0.1]]]
["bitfinex","ETHUSD",1723161767439,[[2683.5,0.6809389],[2683.4,2.4638],[2683.2,3.72684],[2682.9,3.0],[2682.7,3.72757]],[[2684.1,3.72565],[2684.6,6.72505],[2685.0,6.10308],[2685.5,0.1],[2686.0,0.1]]]
["bitfinex","ETHUSD",1723161767639,[[2683.4,2.4638],[2683.2,3.72684],[2682.9,3.0],[2682.7,3.72757]],[[2684.1,3.72565],[2684.6,6.72505],[2685.0,6.10308],[2685.5,0.1],[2686.0,0.1]]]
["bitfinex","ETHUSD",1723161767640,[[2683.4,2.4638],[2683.2,3.72684],[2683.0,3.72715],[2682.9,3.0],[2682.7,3.72757]],[[2683.9,3.72601],[2684.1,3.72565],[2684.5,3.72515],[2684.6,6.72505],[2685.0,2.3786]]]
["bitfinex","ETHUSD",1723161767836,[[2683.4,2.4638],[2682.9,3.0],[2682.7,3.72757]],[[2684.6,6.72505],[2685.0,2.3786]]]
["bitfinex","ETHUSD",1723161767837,[[2683.4,6.19039],[2682.9,6.72724],[2682.7,3.72757],[2682.1,5.36961337],[2682.0,3.61101401]],[[2684.3,7.45088],[2684.6,3.0],[2684.7,3.72483],[2685.0,2.3786],[2685.5,3.7238]]]
["bitfinex","ETHUSD",1723161768146,[[2683.4,6.19039],[2682.9,6.72724],[2682.7,3.72757],[2682.0,3.61101401]],[[2684.6,3.0],[2685.0,2.3786],[2685.5,3.7238]]]
["bitfinex","ETHUSD",1723161768147,[[2683.6,3.72624],[2683.5,0.619039],[2683.4,2.4638],[2683.2,3.72684],[2682.9,3.0]],[[2684.4,3.72523],[2684.5,3.72514],[2684.6,3.0],[2685.0,6.10312],[2685.3,3.72405]]]
["bitfinex","ETHUSD",1723161768336,[[2683.6,3.72622],[2683.5,0.619039],[2683.4,2.4638],[2683.2,3.72684],[2682.9,3.0]],[[2684.4,3.72523],[2684.5,3.72514],[2685.0,6.10312],[2685.3,3.72405]]]
["bitfinex","ETHUSD",1723161768337,[[2683.6,3.72622],[2683.5,0.619039],[2683.4,2.4638],[2683.2,3.72684],[2682.9,3.0]],[[2684.4,3.72523],[2684.5,3.72514],[2685.0,6.10312],[2685.2,3.0],[2685.3,3.72405]]]
["bitfinex","ETHUSD",1723161768588,[[2683.6,3.72622],[2683.5,0.619039],[2683.4,6.19036],[2683.2,3.72684],[2682.9,3.0]],[[2684.4,3.72523],[2684.5,3.72514],[2684.6,3.0],[2685.0,6.10312],[2685.2,3.0]]]
["bitfinex","ETHUSD",1723161768847,[[2683.8,3.72605],[2683.7,0.07451214],[2683.6,3.72622],[2683.5,0.619039],[2683.4,2.4638]],[[2684.5,3.72514],[2684.6,3.0],[2684.7,3.72483],[2685.0,6.10312],[2685.8,3.82335]]]
["bitfinex","ETHUSD",1723161769047,[[2684.0,2.4638],[2683.9,0.45456827],[2683.8,3.72592],[2683.5,0.619039]],[[2684.6,3.0],[2684.7,3.72483],[2685.8,3.82335]]]
["bitfinex","ETHUSD",1723161769048,[[2684.0,2.4638],[2683.9,0.45456827],[2683.8,3.72592],[2683.5,0.619039],[2682.9,8.22723]],[[2684.6,3.0],[2684.7,3.72483],[2685.1,3.72431],[2685.3,2.3786],[2685.5,3.7238]]]
["bitfinex","ETHUSD",1723161769250,[[2684.0,2.4638],[2683.9,0.45456827],[2683.8,3.72592],[2683.6,3.72628],[2683.5,0.619039]],[[2684.5,3.72512],[2684.7,3.72483],[2684.9,3.0],[2685.1,3.72431],[2685.3,2.3786]]]
["bitfinex","ETHUSD",1723161769668,[[2684.0,6.18944],[2683.9,0.45456827],[2683.8,3.72602],[2683.5,0.619039],[2683.4,3.72651]],[[2684.7,3.72483],[2685.3,2.3786],[2686.1,4.549],[2686.2,0.1],[2686.4,1.14120094]]]
["bitfinex","ETHUSD",1723161769849,[[2684.0,6.18944],[2683.9,0.38005621],[2683.8,3.72602],[2683.5,0.619039],[2683.4,3.72651]],[[2684.7,3.72483],[2684.9,3.72455],[2685.3,6.10263],[2685.6,3.72363],[2685.8,4.00478994]]]
["bitfinex","ETHUSD",1723161770050,[[2684.0,6.18944],[2683.9,0.38005621],[2683.8,3.72602],[2683.5,0.619039],[2683.4,3.72651]],[[2684.7,3.72483],[2685.2,3.72417],[2685.3,2.3786],[2685.6,3.72363],[2685.8,4.00478994]]]
["bitfinex","ETHUSD",1723161770354,[[2684.0,6.18944],[2683.9,0.38005621],[2683.8,3.72602],[2683.5,0.619039],[2683.4,3.72651]],[[2684.7,3.72483],[2684.9,3.72458],[2685.2,3.72417],[2685.3,2.3786],[2685.6,3.72363]]]
["bitfinex","ETHUSD",1723161770554,[[2684.0,6.18944],[2683.9,0.38005621],[2683.8,3.72602],[2683.5,0.619039],[2683.4,3.72651]],[[2684.7,7.44976],[2685.2,3.72417],[2685.3,2.3786],[2685.6,3.72363],[2686.8,1.90787501]]]
["bitfinex","ETHUSD",1723161770749,[[2684.0,7.14870221],[2683.9,0.38005621],[2683.8,3.72602],[2683.4,3.72651],[2681.3,1.82210835]],[[2684.7,3.72483],[2684.9,3.72453],[2685.2,3.72417],[2685.3,2.3786],[2685.6,3.72363]]]
["bitfinex","ETHUSD",1723161770958,[[2684.0,10.87436221],[2683.9,0.38005621],[2683.4,3.72651],[2683.1,3.72695],[2682.9,6.09786168]],[[2684.7,3.72483],[2684.9,3.72453],[2685.2,3.72417],[2685.3,2.3786],[2685.6,3.72363]]]
["bitfinex","ETHUSD",1723161771251,[[2684.2,3.72546],[2684.0,7.14875221],[2683.9,0.38005621],[2683.6,7.45],[2683.5,3.72643]],[[2685.1,3.7243],[2685.4,0.3],[2685.7,6.19273],[2686.1,3.72294],[2686.3,3.7226]]]
["bitfinex","ETHUSD",1723161771455,[[2684.3,3.72523],[2684.2,3.72543],[2684.0,3.42306221],[2683.9,3.38005621],[2683.8,3.72602]],[[2685.1,3.7243],[2685.5,3.72378],[2685.7,6.19273],[2686.1,0.18774816],[2686.3,3.7226]]]
["bitfinex","ETHUSD",1723161771681,[[2684.0,3.42306221],[2683.9,3.38005621],[2683.8,7.45195],[2683.3,40.31561],[2683.1,0.95353306]],[[2685.1,3.7243],[2685.7,6.19273],[2686.1,0.18774816]]]
["bitfinex","ETHUSD",1723161771682,[[2684.0,3.42306221],[2683.9,3.38005621],[2683.8,7.45195],[2683.3,40.31561],[2683.1,0.95353306]],[[2684.5,3.72508],[2684.7,3.72489],[2685.1,3.72431],[2685.6,3.72358],[2685.7,2.4693]]]
["bitfinex","ETHUSD",1723161771858,[[2684.0,2.4638],[2683.9,0.38005621],[2683.6,14.90254],[2683.3,32.04],[2683.0,3.72704]],[[2684.5,3.72508],[2685.0,3.72448],[2685.6,3.72358],[2685.7,2.4693],[2685.8,0.1]]]
["bitfinex","ETHUSD",1723161772180,[[2684.0,2.4638],[2683.9,0.38005621],[2683.6,11.17624],[2683.4,3.72657],[2683.3,32.04]],[[2684.3,3.72538],[2684.5,3.72508],[2684.9,3.72459],[2685.0,3.72448],[2685.1,2.284]]]
["bitfinex","ETHUSD",1723161772390,[[2684.0,2.4638],[2683.6,11.17624],[2683.3,32.04]],[[2684.3,3.72538],[2684.5,3.72508],[2684.9,3.72459],[2685.1,2.284]]]
["bitfinex","ETHUSD",1723161772391,[[2684.0,2.4638],[2683.7,3.72615],[2683.6,11.17624],[2683.3,32.04],[2683.1,3.72698]],[[2684.3,3.72538],[2684.5,3.72514],[2684.9,3.72461],[2685.1,2.284],[2685.3,3.72408]]]
["bitfinex","ETHUSD",1723161772536,[[2684.0,6.18954],[2683.9,3.72581],[2683.6,11.17624],[2683.3,32.04]],[[2685.1,2.284]]]
["bitfinex","ETHUSD",1723161772537,[[2684.0,6.18954],[2683.9,3.72581],[2683.8,0.0745159],[2683.6,7.45],[2683.4,3.72649]],[[2684.7,3.72484],[2685.1,2.284],[2685.2,3.72419],[2685.6,3.72358],[2685.8,3.82329]]]
["bitfinex","ETHUSD",1723161772740,[[2684.0,6.18954],[2683.9,3.72581],[2683.6,7.45],[2683.4,3.72649]],[[2684.7,3.72484],[2685.2,3.72419],[2685.6,3.72358],[2685.8,3.82329]]]
["bitfinex","ETHUSD",1723161772741,[[2684.0,6.18954],[2683.9,3.72581],[2683.6,7.45],[2683.4,3.72649],[2682.9,0.77063168]],[[2684.7,3.72484],[2684.9,6.72458],[2685.2,3.72419],[2685.6,6.19438],[2685.8,3.82329]]]
["bitfinex","ETHUSD",1723161772942,[[2684.0,2.4638],[2683.9,3.72581],[2683.7,3.72614],[2683.6,7.45],[2683.2,3.72686]],[[2684.7,3.72487],[2684.9,3.0],[2685.4,3.72391],[2685.6,6.19438],[2685.8,0.1]]]
["bitfinex","ETHUSD",1723161773142,[[2684.0,2.4638],[2683.7,3.72614],[2683.6,7.45],[2683.5,3.72641],[2683.2,3.72686]],[[2684.3,3.72537],[2684.9,6.72459],[2685.3,3.72404],[2685.6,6.19438],[2685.8,0.1]]]
["bitfinex","ETHUSD",1723161773341,[[2684.0,2.4638],[2683.9,3.72584],[2683.7,3.72614],[2683.6,7.45],[2683.3,35.76663]],[[2684.5,3.72509],[2684.7,3.72486],[2684.9,3.0],[2685.6,6.37637763],[2686.1,4.649]]]
["bitfinex","ETHUSD",1723161773569,[[2684.0,2.4638],[2683.6,7.45],[2683.5,3.7264],[2683.3,32.04],[2683.2,3.0]],[[2684.7,3.7249],[2684.9,3.0],[2685.6,6.37637763],[2685.7,0.1],[2686.1,4.549]]]
["bitfinex","ETHUSD",1723161773766,[[2683.6,7.45],[2683.5,6.0686],[2683.3,35.7667],[2683.2,3.0],[2682.9,3.72721]],[[2684.2,3.72557],[2684.4,3.72526],[2684.6,4.64745],[2684.8,2.2506],[2684.9,3.0]]]
["bitfinex","ETHUSD",1723161773993,[[2683.6,7.45],[2683.5,2.3422],[2683.4,3.72659],[2683.3,32.04],[2683.2,3.0]],[[2684.0,3.72586],[2684.5,3.72513],[2684.6,0.37249],[2684.8,2.8006],[2685.3,3.72408]]]
["bitfinex","ETHUSD",1723161774280,[[2683.5,2.3422],[2683.1,11.177],[2682.8,12.24],[2682.7,19.8],[2682.5,0.77063168]],[[2683.8,3.72607],[2684.6,0.37249],[2684.8,2.8006],[2685.3,3.72408]]]
["bitfinex","ETHUSD",1723161774281,[[2683.5,2.3422],[2683.1,11.177],[2682.8,12.24],[2682.7,19.8],[2682.5,0.77063168]],[[2683.8,3.72607],[2684.6,0.37249],[2684.8,2.8006],[2684.9,3.0],[2685.3,0.1]]]
["bitfinex","ETHUSD",1723161774485,[[2683.5,2.3422],[2683.1,11.177],[2682.8,12.24],[2682.7,19.8]],[[2683.8,3.72607],[2684.6,0.37249],[2684.8,2.8006],[2684.9,3.0],[2685.3,0.1]]]
["bitfinex","ETHUSD",1723161774486,[[2683.5,2.3422],[2683.2,3.72683],[2683.1,7.45],[2683.0,3.72708],[2682.8,12.24]],[[2683.8,3.72607],[2684.0,3.72581],[2684.4,3.72526],[2684.5,0.55],[2684.6,0.37249]]]
["bitfinex","ETHUSD",1723161774671,[[2683.5,2.3422],[2683.1,7.45],[2683.0,3.72708],[2682.8,12.24],[2682.2,3.72821]],[[2684.4,3.72526],[2684.6,0.37249]]]
["bitfinex","ETHUSD",1723161774672,[[2683.5,2.3422],[2683.1,7.45],[2683.0,3.72708],[2682.8,12.24],[2682.2,3.72821]],[[2683.7,3.7262],[2684.3,3.72541],[2684.4,3.0],[2684.6,0.37249],[2684.7,6.72487]]]
["bitfinex","ETHUSD",1723161774840,[[2683.5,2.3422],[2683.1,7.45],[2682.8,12.24],[2682.3,9.04769168],[2682.0,1.72977281]],[[2684.1,3.72572],[2684.3,0.372526],[2684.4,3.0],[2684.5,3.7251],[2684.6,0.37249]]]
["bitfinex","ETHUSD",1723161775042,[[2683.5,2.3422],[2683.4,3.72652],[2683.3,3.72663],[2683.1,7.45],[2682.9,3.72726]],[[2684.1,3.72572],[2684.3,4.097946],[2684.4,3.0],[2684.5,3.7251],[2684.6,0.37249]]]
["bitfinex","ETHUSD",1723161775247,[[2683.1,7.45],[2683.0,6.06338],[2682.5,3.72782],[2682.3,4.549],[2682.1,0.77063168]],[[2683.7,3.72628],[2683.9,3.72602],[2684.1,3.72568],[2684.3,0.372526],[2684.4,6.72527]]]
["bitfinex","ETHUSD",1723161775468,[[2683.1,8.801338],[2683.0,2.3363],[2682.3,4.549],[2682.2,3.72821],[2682.0,0.77063168]],[[2684.0,3.7259],[2684.3,0.372526],[2684.4,3.0],[2684.6,4.09745],[2685.0,3.72445]]]
["bitfinex","ETHUSD",1723161775681,[[2683.3,3.72663],[2683.1,8.801338],[2683.0,2.3363],[2682.8,15.96734],[2682.4,3.72791]],[[2684.0,3.7259],[2684.3,0.372526],[2684.4,3.0],[2684.5,3.72513],[2684.6,0.37249]]]
["bitfinex","ETHUSD",1723161775991,[[2683.3,4.33364942],[2683.1,11.17699],[2683.0,2.3363],[2682.8,15.96734],[2682.4,3.72791]],[[2683.9,3.72593],[2684.0,3.72588],[2684.3,0.372526],[2684.4,3.0],[2684.5,3.72513]]]
["bitfinex","ETHUSD",1723161776147,[[2683.6,2.3363],[2683.5,3.72645],[2683.3,0.60701942],[2683.1,7.45],[2682.8,12.24]],[[2684.4,3.0],[2684.5,3.7252],[2684.8,2.8006],[2685.2,0.18815795],[2685.4,3.72394]]]
["bitfinex","ETHUSD",1723161776349,[[2683.6,2.3363],[2683.3,4.33369942],[2683.1,7.45],[2682.8,12.24],[2682.3,5.31963168]],[[2684.3,3.0],[2684.4,3.0],[2684.8,6.52536],[2685.2,0.18815795],[2685.3,0.1]]]
["bitfinex","ETHUSD",1723161776584,[[2683.6,2.3363],[2683.3,4.33369942],[2683.1,11.17702],[2682.8,12.24],[2682.7,23.52752]],[[2683.9,3.72601],[2684.2,0.6],[2684.3,3.0],[2684.4,3.72527],[2684.8,6.52536]]]
["bitfinex","ETHUSD",1723161776879,[[2683.6,2.3363],[2683.3,0.60701942],[2683.1,14.90404],[2682.8,12.24],[2682.7,26.52752]],[[2683.8,3.72609],[2684.0,3.7259],[2684.2,0.6],[2684.3,3.0],[2684.4,3.72527]]]
["bitfinex","ETHUSD",1723161777081,[[2683.2,2.311],[2683.1,11.17702],[2682.9,3.72729],[2682.8,12.24],[2682.7,22.8]],[[2683.7,3.72629],[2683.8,3.72609],[2684.2,4.32554],[2684.3,3.0],[2684.4,3.72527]]]
["bitfinex","ETHUSD",1723161777284,[[2683.2,2.311],[2683.1,11.17702],[2682.9,3.72729],[2682.8,12.24],[2682.7,22.8]],[[2683.6,3.72634],[2683.8,3.72609],[2684.2,4.32554],[2684.3,3.0],[2684.4,3.72527]]]
["bitfinex","ETHUSD",1723161777445,[[2683.2,2.311],[2683.1,7.45],[2682.9,3.72729],[2682.8,12.24],[2682.7,22.8]],[[2683.6,3.72634],[2684.2,4.32554],[2684.3,3.0],[2684.4,3.72527]]]
["bitfinex","ETHUSD",1723161777446,[[2683.2,2.311],[2683.1,7.45],[2682.9,3.72729],[2682.8,12.24],[2682.7,22.8]],[[2683.6,3.72634],[2684.1,3.72568],[2684.2,0.6],[2684.3,3.0],[2684.4,3.72527]]]
["bitfinex","ETHUSD",1723161777640,[[2683.2,2.311],[2683.1,7.45],[2682.8,15.96744],[2682.7,19.8],[2681.9,1.15594753]],[[2683.9,3.72592],[2684.2,0.6],[2684.3,3.0],[2684.4,3.72527],[2684.6,4.09751]]]
["bitfinex","ETHUSD",1723161777884,[[2683.2,2.311],[2683.1,7.45],[2682.8,15.96744],[2682.7,19.8],[2682.6,3.72771]],[[2683.5,3.7266],[2683.9,3.72592],[2684.1,0.36],[2684.2,0.6],[2684.3,3.0]]]
["bitfinex","ETHUSD",1723161778382,[[2683.2,2.311],[2682.8,3.72744],[2682.7,19.8],[2682.6,11.17771],[2682.3,16.789]],[[2683.4,3.72661],[2683.5,3.7266],[2683.9,3.72592],[2684.1,2.7319],[2684.2,0.6]]]
["bitfinex","ETHUSD",1723161778586,[[2683.2,2.311],[2682.8,3.72744],[2682.7,19.8],[2682.6,11.17771],[2682.3,12.24]],[[2683.4,3.72661],[2683.5,3.7266],[2683.9,3.72592],[2684.1,2.7319],[2684.2,0.6]]]
["bitfinex","ETHUSD",1723161779001,[[2682.8,2.3831],[2682.7,23.52757],[2682.6,11.17771],[2682.3,12.24],[2681.9,1.15594753]],[[2683.3,3.72675],[2683.5,3.7266],[2683.9,3.72592],[2684.1,2.7319],[2684.2,0.6]]]
["bitfinex","ETHUSD",1723161779550,[[2682.2,2.348],[2682.0,4.49911168],[2681.9,1.15594753],[2681.8,1.54126337],[2681.4,0.18280606]],[[2684.1,2.7319],[2684.2,0.6]]]
["bitfinex","ETHUSD",1723161779551,[[2682.2,2.348],[2682.0,4.49911168],[2681.9,1.15594753],[2681.8,1.54126337],[2681.4,0.18280606]],[[2682.7,3.72767],[2683.4,2.447154],[2683.8,3.72612],[2684.1,4.909],[2684.2,0.7]]]
["bitfinex","ETHUSD",1723161779907,[[2682.2,2.348],[2682.0,0.77063168],[2681.9,1.15594753],[2681.8,1.54126337],[2681.6,3.72909]],[[2682.3,3.72814],[2682.5,3.72794],[2682.9,3.72735],[2683.2,6.72695],[2683.4,6.173824]]]
["bitfinex","ETHUSD",1723161780278,[[2682.2,2.348],[2682.0,0.77063168],[2681.9,1.15594753],[2681.8,1.54126337],[2681.6,5.66877755]],[[2682.3,3.72814],[2682.5,3.72794],[2682.9,3.72735],[2683.2,6.72695],[2683.4,6.173824]]]
["bitfinex","ETHUSD",1723161780472,[[2682.0,0.77063168],[2681.9,3.61984753],[2681.8,5.27009337],[2681.6,5.66877755],[2681.4,2.32762506]],[[2682.9,3.72735],[2683.2,3.0],[2683.4,6.173824],[2683.7,3.72627],[2684.3,3.91217823]]]
["bitfinex","ETHUSD",1723161780778,[[2682.1,4.16737792],[2682.0,0.77063168],[2681.9,3.61984753],[2681.8,1.54126337],[2681.6,1.93968755]],[[2683.2,3.0],[2683.3,3.72677],[2683.4,2.447154],[2683.7,3.72627],[2684.0,3.7259]]]
["bitfinex","ETHUSD",1723161781163,[[2682.1,4.16737792],[2682.0,0.8451903],[2681.9,3.61984753],[2681.8,1.54126337],[2681.6,5.66874755]],[[2683.0,3.72724],[2683.2,3.0],[2683.4,2.447154],[2683.5,3.72649],[2684.0,3.7259]]]
["bitfinex","ETHUSD",1723161781406,[[2682.2,2.4639],[2682.1,0.43904792],[2682.0,0.77063168],[2681.9,1.15594753],[2681.8,1.54126337]],[[2683.2,3.0],[2683.3,3.72677],[2683.4,2.447154],[2683.5,3.72649],[2684.0,3.7259]]]
["bitfinex","ETHUSD",1723161781603,[[2682.3,0.074555],[2682.2,2.4639],[2682.1,0.43904792],[2682.0,0.77063168],[2681.9,1.15594753]],[[2683.2,6.72692],[2683.7,3.72622],[2684.0,3.7259],[2684.3,3.72542],[2684.6,0.57249]]]
["bitfinex","ETHUSD",1723161781759,[[2682.4,0.2538455],[2682.3,3.728],[2682.2,2.4639],[2682.1,0.43904792],[2682.0,0.77063168]],[[2684.0,3.7259],[2684.6,0.57249]]]
["bitfinex","ETHUSD",1723161781760,[[2682.4,0.2538455],[2682.3,3.728],[2682.2,2.4639],[2682.1,0.43904792],[2682.0,0.77063168]],[[2683.0,3.72727],[2683.5,3.72654],[2684.0,3.7259],[2684.1,0.36],[2684.2,4.32554]]]
["bitfinex","ETHUSD",1723161782101,[[2682.6,2.4391],[2682.4,0.2538455],[2682.1,4.16740792],[2682.0,0.77063168],[2681.5,0.64487677]],[[2683.2,3.72695],[2683.5,3.72648],[2683.7,3.7262],[2684.1,0.36],[2684.2,4.32554]]]
["bitfinex","ETHUSD",1723161782261,[[2682.6,2.4391],[2682.5,3.72779],[2682.4,0.2538455],[2682.1,0.43904792],[2682.0,0.77063168]],[[2683.2,3.72695],[2683.7,3.7262],[2684.1,0.36],[2684.2,4.32554],[2684.4,3.72527]]]
["bitfinex","ETHUSD",1723161782666,[[2682.6,2.4391],[2682.5,3.72779],[2682.4,0.2538455],[2682.1,0.43904792],[2682.0,0.77063168]],[[2684.1,0.36],[2684.2,4.32554],[2684.4,3.72527]]]
["bitfinex","ETHUSD",1723161782667,[[2682.6,2.4391],[2682.5,3.80233662],[2682.4,0.2538455],[2682.1,4.16745792],[2682.0,0.77063168]],[[2683.3,3.72679],[2683.4,3.72667],[2683.9,6.1985],[2684.1,0.36],[2684.2,4.32554]]]
["bitfinex","ETHUSD",1723161782867,[[2682.7,0.62414366],[2682.6,6.16673],[2682.5,3.80233662],[2682.4,0.2538455],[2682.1,4.16745792]],[[2683.3,3.72679],[2683.4,3.72667],[2683.9,3.726],[2684.0,0.468554],[2684.1,0.36]]]
["bitfinex","ETHUSD",1723161783096,[[2682.7,0.62414366],[2682.6,6.16673],[2682.5,3.72779],[2682.4,0.2538455],[2682.1,4.16745792]],[[2683.3,3.72679],[2683.4,3.72667],[2683.9,3.726],[2684.0,0.468554],[2684.1,0.36]]]
["bitfinex","ETHUSD",1723161783398,[[2682.7,0.62414366],[2682.6,6.16673],[2682.4,0.2538455],[2682.1,4.16745792]],[[2683.3,3.72679],[2683.4,3.72667],[2683.9,3.726],[2684.0,0.468554],[2684.1,0.36]]]
["bitfinex","ETHUSD",1723161783399,[[2682.7,0.62414366],[2682.6,2.4391],[2682.4,3.9818155],[2682.3,3.72808],[2682.1,0.43904792]],[[2683.9,3.726],[2684.0,0.468554],[2684.1,0.36],[2684.2,3.0725],[2684.5,0.1]]]
["bitfinex","ETHUSD",1723161783630,[[2682.6,2.4391],[2682.4,0.2538455],[2682.3,3.72808],[2682.1,0.43904792],[2681.5,5.22918]],[[2683.8,3.0],[2683.9,3.726],[2684.0,0.468554],[2684.1,0.36],[2684.2,3.0725]]]
["bitfinex","ETHUSD",1723161784009,[[2682.6,2.4391],[2682.4,0.2538455],[2682.3,3.72808],[2682.1,4.16745792],[2681.9,1.15594753]],[[2683.0,3.72728],[2683.4,3.72665],[2683.8,3.0],[2683.9,3.726],[2684.0,0.468554]]]
["bitfinex","ETHUSD",1723161784163,[[2682.3,3.72808],[2682.1,4.16745792],[2681.9,1.15594753]],[[2683.0,3.72728],[2683.4,3.72665],[2683.8,3.0],[2683.9,3.726],[2684.0,0.468554]]]
["bitfinex","ETHUSD",1723161784164,[[2682.2,2.2657],[2682.0,0.77063168],[2681.9,1.15594753],[2681.8,8.99870337],[2681.4,6.05695506]],[[2682.5,3.72788],[2683.1,3.72715],[2683.4,3.0],[2683.5,2.4271],[2683.6,3.72639]]]
["bitfinex","ETHUSD",1723161784502,[[2682.2,2.56933317],[2682.1,3.72841],[2682.0,0.77063168],[2681.9,1.15594753],[2681.8,1.54126337]],[[2682.8,3.7275],[2683.3,3.72681],[2683.4,3.0],[2683.5,2.4271],[2684.1,0.46]]]
["bitfinex","ETHUSD",1723161784706,[[2682.2,2.2657],[2682.0,0.77063168],[2681.9,1.15594753],[2681.8,5.27004337],[2681.6,3.72906]],[[2683.3,3.72676],[2683.4,3.0],[2683.5,2.4271],[2683.7,3.72622],[2684.1,5.009]]]
["bitfinex","ETHUSD",1723161785004,[[2682.0,0.77063168],[2681.9,1.15594753],[2681.8,3.79916337],[2681.4,6.05689506],[2681.2,3.7296]],[[2682.2,3.72838],[2682.7,3.72768],[2683.1,2.2615],[2683.4,3.0],[2683.7,3.72622]]]
["bitfinex","ETHUSD",1723161785005,[[2682.0,0.77063168],[2681.9,1.15594753],[2681.8,3.79916337],[2681.4,6.05689506],[2681.2,3.7296]],[[2682.2,3.72838],[2682.7,3.72768],[2683.1,2.2615],[2683.2,3.55],[2683.4,6.72668]]]
["bitfinex","ETHUSD",1723161785203,[[2682.0,0.77063168],[2681.9,1.15594753],[2681.8,1.54126337],[2681.5,2.2579],[2681.4,2.32762506]],[[2682.1,3.72842],[2682.2,3.72828],[2682.8,6.72749],[2683.1,2.2615],[2683.2,7.27695]]]
["bitfinex","ETHUSD",1723161785380,[[2682.0,0.77063168],[2681.9,1.15594753],[2681.8,1.54126337],[2681.5,2.2579],[2681.4,6.05700506]],[[2682.1,3.72842],[2682.2,3.72828],[2682.6,3.72778],[2682.8,6.72749],[2683.1,2.2615]]]
["bitfinex","ETHUSD",1723161785707,[[2682.0,0.77063168],[2681.9,1.15594753],[2681.8,1.54126337],[2681.5,2.2579],[2681.4,6.05691506]],[[2682.1,3.72842],[2682.6,3.72778],[2682.8,3.0],[2683.1,2.2615],[2683.4,3.72669]]]
["bitfinex","ETHUSD",1723161785901,[[2682.0,0.77063168],[2681.9,1.15594753],[2681.8,1.54126337],[2681.5,2.2579],[2681.0,3.7299]],[[2682.1,3.72842],[2682.5,3.72792],[2682.6,3.72778],[2682.8,3.0],[2683.1,2.2615]]]
["bitfinex","ETHUSD",1723161786061,[[2682.0,0.77063168],[2681.9,1.15594753],[2681.8,1.54126337],[2681.5,2.2579],[2681.0,3.7299]],[[2682.1,7.45684],[2682.5,3.72792],[2682.6,3.72778],[2682.8,3.0],[2683.1,2.2615]]]
["bitfinex","ETHUSD",1723161786386,[[2682.0,2.60468426],[2681.9,0.0745732],[2681.8,3.72871],[2681.3,0.77063168],[2681.2,4.88554753]],[[2682.5,3.72796],[2682.7,3.7276],[2683.0,3.72722],[2683.2,0.55],[2683.3,3.72684]]]
["bitfinex","ETHUSD",1723161786597,[[2682.0,2.60468426],[2681.9,0.0745732],[2681.8,3.72871],[2681.3,4.50010168],[2681.2,1.15594753]],[[2682.7,3.7276],[2682.9,3.72736],[2683.2,0.55],[2683.3,6.72684],[2683.6,3.72643]]]
["bitfinex","ETHUSD",1723161786901,[[2682.0,2.60468426],[2681.9,0.0745732],[2681.8,7.45744],[2681.6,3.0],[2681.4,3.7293]],[[2682.6,3.72773],[2682.7,3.7276],[2683.1,3.72707],[2683.2,0.55],[2683.3,3.0]]]
["bitfinex","ETHUSD",1723161787202,[[2682.0,2.60468426],[2681.9,3.8032432],[2681.8,3.72871],[2681.6,3.0],[2681.4,3.7293]],[[2682.6,3.72773],[2682.7,3.7276],[2683.1,3.72707],[2683.2,0.55],[2683.3,3.0]]]
["bitfinex","ETHUSD",1723161787423,[[2682.0,2.60468426],[2681.9,0.0745732],[2681.8,7.45746],[2681.6,3.0],[2681.5,0.77063168]],[[2682.6,3.72773],[2682.7,3.7276],[2683.1,3.72707],[2683.2,0.55],[2683.3,3.0]]]
["bitfinex","ETHUSD",1723161787629,[[2682.0,2.60468426],[2681.9,3.8032532],[2681.8,3.72871],[2681.6,3.0],[2681.5,0.77063168]],[[2682.5,3.7279],[2682.7,3.7276],[2683.1,3.72707],[2683.2,0.55],[2683.3,3.0]]]
["bitfinex","ETHUSD",1723161787987,[[2682.0,2.60468426],[2681.9,3.8032532],[2681.8,3.72871],[2681.6,3.0],[2681.4,0.77063168]],[[2682.5,3.7279],[2682.7,3.7276],[2683.1,3.72707],[2683.2,0.55],[2683.3,3.0]]]
["bitfinex","ETHUSD",1723161788225,[[2682.0,2.60468426],[2681.9,3.8032532],[2681.8,3.72871],[2681.6,3.0],[2681.5,0.77063168]],[[2682.7,7.45529],[2683.1,3.72707],[2683.2,0.55],[2683.3,3.0],[2683.9,5.24759125]]]
["bitfinex","ETHUSD",1723161788432,[[2682.3,3.72814],[2682.1,4.36907375],[2682.0,2.60468426],[2681.9,0.0745732],[2681.7,3.72893]],[[2682.9,3.72739],[2683.1,3.7271],[2683.2,0.55],[2683.3,3.0],[2683.5,3.7266]]]
["bitfinex","ETHUSD",1723161788602,[[2682.3,3.72814],[2682.1,4.36907375],[2682.0,2.60468426],[2681.7,3.72893],[2681.4,1.15594753]],[[2682.9,3.72739],[2683.1,3.7271],[2683.2,0.55],[2683.3,3.0],[2683.5,3.7266]]]
["bitfinex","ETHUSD",1723161788797,[[2682.3,3.72814],[2682.1,4.36907375],[2682.0,2.60468426],[2681.7,3.72893],[2681.4,4.88527753]],[[2682.9,3.72739],[2683.1,3.7271],[2683.2,0.55],[2683.3,3.0],[2683.5,3.7266]]]
["bitfinex","ETHUSD",1723161789203,[[2682.0,2.60468426]],[[2683.2,0.55],[2683.3,3.0]]]
["bitfinex","ETHUSD",1723161789204,[[2682.0,2.60468426],[2681.3,0.77063168],[2681.2,1.15594753],[2681.1,7.45],[2681.0,3.04126337]],[[2683.2,0.55],[2683.3,3.0],[2683.9,4.86719094],[2684.0,3.31401758],[2684.1,6.82763226]]]
["bitfinex","ETHUSD",1723161789402,[[2681.7,2.2861],[2681.5,3.72915],[2681.3,3.72951],[2681.1,7.45],[2681.0,3.7299]],[[2682.2,3.72838],[2682.7,3.72762],[2682.8,3.0],[2683.1,2.2625],[2683.2,0.55]]]
["bitfinex","ETHUSD",1723161789735,[[2681.8,3.80335372],[2681.7,2.2861],[2681.1,8.22063168],[2681.0,1.15594753],[2680.9,5.27127337]],[[2682.8,3.0],[2683.1,2.2625],[2683.2,0.55]]]
["bitfinex","ETHUSD",1723161789736,[[2681.8,3.80335372],[2681.7,2.2861],[2681.1,8.22063168],[2681.0,1.15594753],[2680.9,5.27127337]],[[2682.8,6.72751],[2683.1,2.6175],[2683.2,0.55],[2683.3,6.7268],[2683.7,4.86750094]]]
["bitfinex","ETHUSD",1723161789905,[[2681.7,2.2861],[2681.6,3.72901],[2681.2,4.50023168],[2681.1,8.60594753],[2681.0,2.34267001]],[[2682.4,3.72813],[2682.8,3.0],[2682.9,3.72737],[2683.1,2.6175],[2683.2,0.55]]]
["bitfinex","ETHUSD",1723161790107,[[2681.1,8.60594753]],[[2682.8,3.0],[2682.9,3.72737],[2683.1,2.6175],[2683.2,0.55]]]
["bitfinex","ETHUSD",1723161790108,[[2681.4,2.2861],[2681.1,0.77063168],[2680.9,1.15594753],[2680.8,1.54126337],[2680.7,14.18570146]],[[2682.7,0.672751],[2682.8,5.2625],[2682.9,3.72737],[2683.1,0.355],[2683.2,0.65]]]
["bitfinex","ETHUSD",1723161790324,[[2681.4,2.2861],[2680.8,3.73012],[2680.7,12.24],[2680.6,8.22063168],[2680.5,1.15594753]],[[2681.7,3.72906],[2682.7,4.222751],[2682.8,5.2625],[2682.9,3.72737],[2683.1,0.355]]]
["bitfinex","ETHUSD",1723161790506,[[2680.9,2.3472],[2680.6,7.45],[2680.5,0.77063168],[2680.3,1.15594753],[2680.2,1.54126337]],[[2681.7,3.72906],[2681.9,3.72873],[2682.7,4.222751],[2682.8,2.2625],[2682.9,3.72737]]]
["bitfinex","ETHUSD",1723161790705,[[2681.2,3.72966],[2681.0,3.80440806],[2680.9,2.3472],[2680.6,11.18046],[2680.2,0.77063168]],[[2681.9,3.72873],[2682.7,4.222751],[2682.8,2.2625],[2682.9,3.72737]]]
["bitfinex","ETHUSD",1723161790706,[[2681.2,3.72966],[2681.0,3.80440806],[2680.9,2.3472],[2680.6,11.18046],[2680.2,0.77063168]],[[2681.9,3.72873],[2682.2,3.0],[2682.4,3.72805],[2682.7,1.222751],[2682.8,5.99002]]]
["bitfinex","ETHUSD",1723161791038,[[2681.3,0.07458394],[2681.2,4.48296681],[2680.9,2.3472],[2680.7,3.73031],[2680.6,7.45]],[[2682.1,3.72848],[2682.2,3.0],[2682.7,1.222751],[2682.8,5.99002],[2683.3,1.14120094]]]
["bitfinex","ETHUSD",1723161791190,[[2681.4,6.14907561],[2681.2,4.48302681],[2680.9,3.72997],[2680.6,7.45],[2680.5,4.50122168]],[[2682.1,3.72848],[2682.7,1.222751],[2682.8,5.99002],[2683.3,1.14120094]]]
["bitfinex","ETHUSD",1723161791191,[[2681.4,6.14907561],[2681.2,4.48302681],[2680.9,3.72997],[2680.6,7.45],[2680.5,4.50122168]],[[2682.1,7.45701],[2682.6,3.72774],[2682.7,1.222751],[2682.8,2.2625],[2683.3,3.72681]]]
["bitfinex","ETHUSD",1723161791392,[[2681.4,6.14906561],[2681.2,0.75340681],[2680.9,3.72997],[2680.6,8.95],[2680.5,3.73059]],[[2682.1,7.45701],[2682.6,3.72774],[2682.7,1.222751],[2682.8,2.2625],[2683.3,3.72681]]]
["bitfinex","ETHUSD",1723161791393,[[2681.4,6.14906561],[2681.2,0.75340681],[2680.9,3.72997],[2680.6,8.95],[2680.5,3.73059]],[[2682.1,3.72848],[2682.3,3.72814],[2682.5,3.0],[2682.6,3.72774],[2682.7,1.222751]]]
["bitfinex","ETHUSD",1723161791624,[[2681.4,6.14906561],[2680.9,3.72997],[2680.6,8.95],[2680.5,3.73059]],[[2682.3,3.72814],[2682.5,3.0],[2682.6,3.72774],[2682.7,1.222751]]]
["bitfinex","ETHUSD",1723161791625,[[2681.6,3.7291],[2681.5,0.61490656],[2681.4,6.14906561],[2681.0,3.72991],[2680.9,3.0]],[[2682.3,3.72814],[2682.5,6.72793],[2682.7,1.222751],[2682.8,5.98997],[2683.5,0.1]]]
["bitfinex","ETHUSD",1723161791940,[[2681.5,0.61490656],[2681.4,2.3452],[2681.2,11.17961],[2681.0,19.8],[2680.9,15.24]],[[2682.0,3.72865],[2682.2,3.72828],[2682.5,6.72793],[2682.7,1.222751],[2682.8,5.98997]]]
["bitfinex","ETHUSD",1723161791941,[[2681.5,0.61490656],[2681.4,2.3452],[2681.2,11.17961],[2681.0,19.8],[2680.9,15.24]],[[2682.0,3.72865],[2682.2,3.72828],[2682.5,3.0],[2682.7,1.222751],[2682.8,2.2625]]]
["bitfinex","ETHUSD",1723161792242,[[2681.4,2.3452],[2681.3,3.72953],[2681.2,11.17961],[2681.0,19.8],[2680.9,15.24]],[[2682.0,3.72865],[2682.2,3.72828],[2682.5,6.72792],[2682.7,1.222751],[2682.8,2.2625]]]
["bitfinex","ETHUSD",1723161792449,[[2681.4,2.3452],[2681.2,7.45],[2681.0,19.8],[2680.9,15.24],[2680.7,3.73029]],[[2682.4,7.45613],[2682.5,3.0],[2682.7,1.222751],[2682.8,2.2625],[2683.4,8.27567]]]
["bitfinex","ETHUSD",1723161792748,[[2681.6,2.3452],[2681.5,0.07457473],[2681.2,7.45],[2681.1,3.72976],[2681.0,19.8]],[[2682.8,2.2625]]]
["bitfinex","ETHUSD",1723161792749,[[2681.6,2.3452],[2681.5,0.07457473],[2681.2,7.45],[2681.1,3.72976],[2681.0,19.8]],[[2682.6,3.72782],[2682.8,3.72751],[2683.1,4.08206],[2683.2,2.2538],[2683.7,4.94238507]]]
["bitfinex","ETHUSD",1723161792895,[[2682.1,2.3452],[2682.0,7.457],[2681.7,0.07456143],[2681.6,3.72905],[2681.3,3.0]],[[2682.8,3.72751],[2683.1,0.355],[2683.3,3.72678],[2683.5,2.2538],[2683.7,4.94238507]]]
["bitfinex","ETHUSD",1723161793097,[[2682.2,1.05478109],[2682.1,2.3452],[2682.0,3.72847],[2681.7,7.45],[2681.6,3.72905]],[[2682.8,3.72751],[2683.3,3.72678],[2683.5,2.2538],[2683.7,4.94238507]]]
["bitfinex","ETHUSD",1723161793098,[[2682.2,1.05478109],[2682.1,2.3452],[2682.0,3.72847],[2681.7,7.45],[2681.6,3.72905]],[[2682.8,3.72751],[2683.0,3.72718],[2683.3,3.72678],[2683.5,2.2538],[2683.7,4.94238507]]]
["bitfinex","ETHUSD",1723161793323,[[2682.6,3.72762],[2682.2,1.05478109],[2682.0,3.72849],[2681.7,10.45],[2681.6,1.5]],[[2683.7,4.94238507]]]
["bitfinex","ETHUSD",1723161793324,[[2682.6,3.72762],[2682.2,1.05478109],[2682.0,3.72849],[2681.7,10.45],[2681.6,1.5]],[[2683.2,3.72694],[2683.4,3.72666],[2683.7,4.94228507],[2684.0,0.468554],[2684.2,3.72551]]]
["bitfinex","ETHUSD",1723161793526,[[2682.7,2.3452],[2682.6,3.72762],[2682.4,3.72786],[2682.2,1.05478109],[2682.0,3.72849]],[[2683.2,3.72694],[2683.4,3.72666],[2683.7,4.94228507],[2684.0,2.722354],[2684.2,3.72551]]]
["bitfinex","ETHUSD",1723161793734,[[2682.8,3.80188682],[2682.7,2.3452],[2682.2,12.15837],[2682.1,19.8],[2682.0,3.0]],[[2683.4,3.72666],[2683.6,3.72639],[2683.7,1.21607507],[2683.9,3.72595],[2684.0,2.722354]]]
["bitfinex","ETHUSD",1723161793890,[[2682.9,3.72724],[2682.8,0.07454682],[2682.7,2.3452],[2682.3,3.72809],[2682.2,0.98022]],[[2683.8,3.72611],[2684.0,0.468554],[2684.3,3.72546]]]
["bitfinex","ETHUSD",1723161793891,[[2682.9,3.72724],[2682.8,0.07454682],[2682.7,2.3452],[2682.3,3.72809],[2682.2,0.98022]],[[2683.8,3.72611],[2684.0,0.468554],[2684.3,3.72546],[2684.7,4.1134664],[2684.9,4.549]]]
["bitfinex","ETHUSD",1723161794095,[[2683.1,3.72692],[2683.0,0.0745322],[2682.9,0.61470868],[2682.7,2.3452],[2682.5,3.72781]],[[2683.7,3.72626],[2683.8,3.72611],[2684.3,3.72546],[2684.4,2.2538],[2684.7,4.1134664]]]
["bitfinex","ETHUSD",1723161794289,[[2683.0,0.0745322],[2682.9,4.34193868],[2682.7,2.3452],[2682.3,3.72812],[2682.1,2.27063168]],[[2683.7,3.72626],[2684.4,2.2538],[2684.7,4.1134664]]]
["bitfinex","ETHUSD",1723161794290,[[2683.0,0.0745322],[2682.9,4.34193868],[2682.7,2.3452],[2682.3,3.72812],[2682.1,2.27063168]],[[2683.7,3.72626],[2684.1,3.72569],[2684.4,2.2538],[2684.5,3.72516],[2684.7,4.1134664]]]
["bitfinex","ETHUSD",1723161794537,[[2683.1,2.3458],[2683.0,0.0745322],[2682.9,0.61470868],[2682.1,1.5],[2682.0,0.77063168]],[[2684.7,0.3885864],[2684.9,2.3642],[2685.0,0.1],[2685.3,2.39374788],[2685.4,6.07060125]]]
["bitfinex","ETHUSD",1723161794741,[[2683.7,3.72608],[2683.3,2.3458],[2683.2,3.72683],[2683.1,0.51617824],[2682.7,4.5]],[[2684.7,0.3885864],[2684.9,2.3642],[2685.0,0.1],[2685.3,2.39374788],[2685.4,6.07060125]]]
["bitfinex","ETHUSD",1723161794742,[[2683.7,3.72608],[2683.3,2.3458],[2683.2,3.72683],[2683.1,0.51617824],[2682.7,4.5]],[[2684.4,3.72531],[2684.6,3.72498],[2684.7,0.41134664],[2684.9,2.3642],[2685.0,3.7244]]]
["bitfinex","ETHUSD",1723161795042,[[2683.2,3.72683],[2683.1,0.51617824],[2682.7,4.5]],[[2685.0,3.7244]]]
["bitfinex","ETHUSD",1723161795043,[[2684.2,3.7255],[2684.1,2.3458],[2684.0,3.72572],[2683.8,0.07451247],[2683.2,3.72683]],[[2684.8,3.72476],[2685.3,2.3642],[2685.5,3.72381],[2685.8,3.72335],[2685.9,4.93752265]]]
["bitfinex","ETHUSD",1723161795202,[[2684.3,0.60713],[2684.2,3.80000304],[2684.1,2.3458],[2684.0,3.72573],[2683.6,3.72626]],[[2685.3,2.3642],[2685.5,3.72381]]]
["bitfinex","ETHUSD",1723161795203,[[2684.3,0.60713],[2684.2,3.80000304],[2684.1,2.3458],[2684.0,3.72573],[2683.6,3.72626]],[[2685.0,3.72444],[2685.3,2.3642],[2685.5,3.72381],[2686.0,3.723],[2686.2,0.1]]]
["bitfinex","ETHUSD",1723161795405,[[2684.4,3.79971611],[2684.2,3.72538],[2684.1,2.3458],[2683.4,5.22652],[2683.1,1.31227877]],[[2685.0,3.72444],[2686.0,3.723]]]
["bitfinex","ETHUSD",1723161795406,[[2684.4,3.79971611],[2684.2,3.72538],[2684.1,2.3458],[2683.4,5.22652],[2683.1,1.31227877]],[[2685.0,3.72444],[2685.2,3.72416],[2685.7,6.15744],[2686.0,3.723],[2686.3,4.86383094]]]
["bitfinex","ETHUSD",1723161795608,[[2684.5,3.72506],[2684.3,0.07449776],[2684.2,3.72545],[2684.1,2.3458],[2683.8,3.726]],[[2685.2,3.72416],[2685.7,6.15744],[2686.0,3.723],[2686.3,4.11113163],[2686.4,5.79020094]]]
["bitfinex","ETHUSD",1723161795817,[[2684.1,2.3458],[2684.0,3.72573],[2683.4,1.5],[2683.2,0.77063168],[2682.9,6.67137465]],[[2685.7,2.434],[2686.0,3.723],[2686.2,0.1],[2686.3,0.38850163],[2686.4,5.79020094]]]
["bitfinex","ETHUSD",1723161796025,[[2684.1,2.3458],[2683.8,3.72597],[2683.6,3.72628],[2683.4,3.72653],[2683.1,1.21227877]],[[2684.6,3.72499],[2684.8,3.72468],[2685.2,3.72418],[2685.6,3.96697],[2685.7,2.434]]]
["bitfinex","ETHUSD",1723161796235,[[2684.1,2.3458],[2683.6,3.72628],[2683.4,3.72661],[2683.1,1.21227877],[2683.0,4.88310753]],[[2684.9,3.72457],[2685.2,3.72418],[2685.6,3.96697],[2685.7,2.434],[2685.9,4.649]]]
["bitfinex","ETHUSD",1723161796457,[[2683.7,2.2686],[2683.4,3.7266],[2683.1,0.44164709],[2683.0,3.72709],[2682.8,0.77063168]],[[2684.2,3.7256],[2684.8,3.72474],[2685.0,2.4282],[2685.5,3.72376],[2685.6,0.2434]]]
["bitfinex","ETHUSD",1723161796749,[[2682.8,0.77063168]],[[2684.2,3.7256],[2684.8,3.72474],[2685.0,2.4282],[2685.5,3.72376],[2685.6,0.2434]]]
["bitfinex","ETHUSD",1723161796750,[[2683.2,2.2686],[2682.9,6.72725],[2682.5,3.72783],[2682.4,4.549],[2682.3,0.77063168]],[[2684.0,3.72578],[2684.1,0.37256],[2684.4,3.72526],[2685.0,2.4282],[2685.2,3.82418]]]
["bitfinex","ETHUSD",1723161796896,[[2683.3,0.07453069],[2683.2,5.99545],[2683.0,3.0],[2682.9,3.0],[2682.8,3.72744]],[[2684.6,3.72503],[2685.0,2.4282],[2685.2,3.72418],[2685.4,7.549],[2685.5,4.96496094]]]
["bitfinex","ETHUSD",1723161797099,[[2683.2,5.99545],[2683.0,3.0],[2682.9,3.0],[2682.8,3.72744]],[[2684.6,3.72503],[2685.0,2.4282],[2685.2,3.72418],[2685.4,7.549],[2685.5,4.96496094]]]
["bitfinex","ETHUSD",1723161797100,[[2683.2,5.99545],[2683.0,3.72712],[2682.9,3.0],[2682.6,3.7277],[2682.4,5.31963168]],[[2684.0,3.72588],[2684.5,6.72514],[2684.9,3.72459],[2685.0,2.4282],[2685.2,3.72418]]]
["bitfinex","ETHUSD",1723161797347,[[2683.2,5.99545],[2683.0,3.72712],[2682.9,3.0],[2682.6,3.7277],[2682.4,4.549]],[[2683.9,3.72605],[2684.2,3.72555],[2684.5,3.72514],[2684.9,3.72459],[2685.0,2.4282]]]
["bitfinex","ETHUSD",1723161797490,[[2683.3,0.599545],[2683.2,2.2686],[2683.0,3.72712],[2682.9,3.0],[2682.8,3.72737]],[[2683.8,3.72615],[2683.9,3.72605],[2684.4,4.397794],[2684.6,3.0],[2684.9,3.72459]]]
["bitfinex","ETHUSD",1723161797836,[[2682.7,2.4176],[2682.4,3.72798],[2681.9,9.04830168],[2681.8,1.15594753],[2681.7,0.1]],[[2684.2,3.0],[2684.3,2.4089],[2684.4,4.397794],[2684.6,3.0],[2684.9,3.72459]]]
["bitfinex","ETHUSD",1723161797837,[[2682.7,2.4176],[2682.4,3.72798],[2681.9,9.04830168],[2681.8,1.15594753],[2681.7,0.1]],[[2684.2,3.0],[2684.3,2.4089],[2684.4,3.72528],[2684.6,3.0],[2684.8,0.1]]]
["bitfinex","ETHUSD",1723161798136,[[2682.7,2.4176],[2682.2,3.72818],[2682.0,3.72851],[2681.7,3.72895],[2681.6,0.77063168]],[[2682.9,3.72732],[2683.1,3.72705],[2683.5,3.72655],[2683.6,2.4089],[2683.9,3.72603]]]
["bitfinex","ETHUSD",1723161798349,[[2682.7,2.4176],[2682.2,3.72818],[2681.7,4.49958168],[2681.6,1.15594753],[2681.4,6.19026337]],[[2683.0,3.72726],[2683.2,3.72695],[2683.6,3.72639],[2684.1,2.4089],[2684.2,3.72557]]]
["bitfinex","ETHUSD",1723161798490,[[2682.7,2.4176],[2682.0,7.45697],[2681.4,9.04892168],[2681.3,1.15594753],[2681.2,6.87090337]],[[2684.1,2.4089]]]
["bitfinex","ETHUSD",1723161798491,[[2682.7,2.4176],[2682.0,7.45697],[2681.4,9.04892168],[2681.3,1.15594753],[2681.2,6.87090337]],[[2682.9,3.72734],[2683.5,3.72653],[2683.9,3.72598],[2684.0,3.0],[2684.1,2.4089]]]
["bitfinex","ETHUSD",1723161798696,[[2682.1,2.4176],[2682.0,3.72846],[2681.8,3.72878],[2681.4,8.27829],[2681.3,0.77063168]],[[2682.9,3.72734],[2683.5,3.72653],[2683.7,3.0],[2683.9,3.72598],[2684.0,3.0]]]
["bitfinex","ETHUSD",1723161798946,[[2682.1,2.4176],[2681.9,3.72857],[2681.8,3.72878],[2681.4,8.27829],[2681.1,0.77063168]],[[2682.6,3.72774],[2682.8,3.72749],[2683.2,3.72694],[2683.4,2.4089],[2683.5,3.72653]]]
["bitfinex","ETHUSD",1723161799105,[[2682.1,2.4176],[2681.8,3.72878],[2681.4,3.72929],[2681.1,0.77063168],[2680.9,9.82030337]],[[2682.6,3.72774],[2682.8,3.72749],[2683.2,3.72694],[2683.3,3.0],[2683.4,2.9589]]]
["bitfinex","ETHUSD",1723161799310,[[2682.1,2.4176],[2681.8,3.72878],[2681.4,3.72929],[2681.1,0.77063168],[2681.0,3.5976178]],[[2682.6,3.72774],[2682.8,3.72749],[2683.2,3.72694],[2683.3,3.0],[2683.4,2.4089]]]
["bitfinex","ETHUSD",1723161799496,[[2682.1,2.4176],[2681.8,3.72878],[2681.4,3.72929],[2681.1,0.77063168],[2681.0,0.1]],[[2682.6,3.72774],[2682.8,3.72749],[2683.2,3.72694],[2683.3,3.0],[2683.4,2.4089]]]
["bitfinex","ETHUSD",1723161799854,[[2682.1,2.4176],[2681.8,3.72878],[2681.1,0.77063168],[2681.0,0.1]],[[2682.8,3.72749],[2683.3,3.0],[2683.4,2.4089]]]
["bitfinex","ETHUSD",1723161799855,[[2682.1,2.65936],[2682.0,3.72844],[2681.8,3.72877],[2681.5,3.72918],[2681.1,4.50037168]],[[2682.8,3.72749],[2683.3,3.0],[2683.4,2.4089],[2683.7,3.72627],[2684.2,0.1]]]
["bitfinex","ETHUSD",1723161799993,[[2682.1,2.65936],[2681.1,0.77063168],[2681.0,1.15594753],[2680.9,6.09026337],[2680.7,3.62823016]],[[2683.3,3.0],[2683.4,2.4089],[2683.7,3.72627],[2684.1,0.1],[2684.2,0.1]]]
["bitfinex","ETHUSD",1723161800349,[[2681.7,2.2878],[2681.4,3.72937],[2681.2,3.72963],[2680.9,3.73006],[2680.7,2.27063168]],[[2682.3,3.72825],[2682.7,3.72763],[2683.1,3.7271],[2683.2,3.55],[2683.3,3.72682]]]
["bitfinex","ETHUSD",1723161800561,[[2681.7,2.2878],[2681.2,3.72963],[2681.0,3.72988],[2680.7,3.73029],[2680.6,0.77063168]],[[2681.9,3.72871],[2682.1,3.72843],[2682.5,3.72795],[2682.8,2.4332],[2682.9,3.72743]]]
["bitfinex","ETHUSD",1723161800693,[[2681.3,2.2878],[2681.2,3.72963],[2680.5,0.77063168],[2680.4,5.89042223],[2680.3,5.23083]],[[2682.1,3.72843],[2682.8,9.16074],[2683.2,0.55],[2683.4,4.649],[2683.7,1.24120094]]]
["bitfinex","ETHUSD",1723161800901,[[2681.3,2.889543],[2681.2,3.72963],[2681.0,3.7299],[2680.7,3.73026],[2680.4,5.31963168]],[[2681.9,3.72871],[2682.4,3.72807],[2682.8,9.16074],[2683.2,0.55],[2683.4,4.649]]]
["bitfinex","ETHUSD",1723161801198,[[2681.3,2.889543],[2681.2,3.72958],[2680.7,3.73026],[2680.5,0.77063168],[2680.4,4.549]],[[2681.9,3.7287],[2682.1,3.72846],[2682.6,3.72779],[2682.8,5.4332],[2682.9,3.72739]]]
["bitfinex","ETHUSD",1723161801449,[[2681.3,2.889543],[2680.7,3.73026],[2680.5,0.1],[2680.4,5.31963168],[2679.0,16.9180761]],[[2682.1,3.72846],[2682.3,3.7282],[2682.8,9.16065],[2683.4,8.27564],[2683.7,0.1]]]
["bitfinex","ETHUSD",1723161801610,[[2681.7,2.3187],[2681.6,3.72909],[2681.4,0.07457901],[2680.7,3.73026],[2680.5,0.87063168]],[[2682.5,3.72788],[2682.8,3.0],[2683.0,3.72718],[2683.2,2.8228],[2683.4,3.72664]]]
["bitfinex","ETHUSD",1723161801942,[[2681.7,2.3187],[2680.7,3.73026],[2680.5,0.87063168]],[[2682.5,3.72788],[2682.8,3.0],[2683.0,3.72718],[2683.2,2.8228],[2683.4,3.72664]]]
["bitfinex","ETHUSD",1723161801943,[[2681.7,2.39327008],[2681.2,3.72961],[2680.7,4.50089168],[2680.5,1.15594753],[2680.4,7.87184553]],[[2682.7,3.72763],[2682.8,3.0],[2683.2,2.8228],[2683.9,4.549],[2684.1,1.34120094]]]
["bitfinex","ETHUSD",1723161802111,[[2682.1,2.4541],[2682.0,3.72844],[2681.8,0.07457008],[2681.2,3.72961],[2681.1,1.5]],[[2682.9,3.72737],[2683.1,6.72708],[2683.5,2.3064],[2683.6,3.72646],[2683.9,4.549]]]
["bitfinex","ETHUSD",1723161802306,[[2682.3,3.72809],[2682.2,4.42100105],[2682.1,2.4541],[2681.7,3.72889],[2681.2,3.72961]],[[2682.9,3.72737],[2683.1,3.72708],[2683.5,9.03292],[2683.9,4.549]]]
["bitfinex","ETHUSD",1723161802307,[[2682.3,3.72809],[2682.2,4.42100105],[2682.1,2.4541],[2681.7,3.72889],[2681.2,3.72961]],[[2682.9,3.72737],[2683.1,3.72708],[2683.5,9.03292],[2683.9,4.549],[2684.4,0.55188168]]]
["bitfinex","ETHUSD",1723161802528,[[2682.1,2.4541],[2682.0,3.7285],[2681.5,3.72924],[2681.3,3.0],[2681.2,3.72961]],[[2683.1,3.0],[2683.4,3.72666],[2683.5,5.3064],[2683.8,3.72615],[2683.9,4.549]]]
["bitfinex","ETHUSD",1723161802753,[[2682.1,2.4541],[2682.0,3.7285],[2681.5,3.72924],[2681.3,3.0],[2681.1,1.5]],[[2682.7,3.72759],[2683.1,3.0],[2683.4,3.72666],[2683.5,2.3064],[2683.8,3.72615]]]
["bitfinex","ETHUSD",1723161802961,[[2682.1,2.4541],[2682.0,3.7285],[2681.8,3.72879],[2681.5,3.72924],[2681.3,3.0]],[[2682.7,3.72759],[2682.9,3.72743],[2683.1,3.0],[2683.3,3.72682],[2683.4,3.72666]]]
["bitfinex","ETHUSD",1723161803221,[[2682.1,2.4541],[2681.8,3.72874],[2681.3,6.72952],[2680.9,9.14963168],[2680.4,2.59325933]],[[2682.6,3.72776],[2683.1,6.72714],[2683.4,3.72666],[2684.0,3.8259],[2684.1,0.1]]]
["bitfinex","ETHUSD",1723161803456,[[2682.1,2.4541],[2681.8,3.72874],[2681.4,3.72934],[2681.3,3.0],[2681.1,5.22973]],[[2682.8,3.72746],[2683.0,0.3],[2683.1,3.0],[2683.4,3.72666],[2683.7,3.7263]]]
["bitfinex","ETHUSD",1723161803640,[[2682.1,2.4541],[2681.8,7.45749],[2681.4,3.72934],[2681.3,3.0],[2681.0,0.77063168]],[[2682.6,3.72786],[2683.0,0.3],[2683.1,3.0],[2683.2,3.72694],[2683.5,6.03299]]]
["bitfinex","ETHUSD",1723161803858,[[2682.1,2.4541],[2681.8,3.72874],[2681.3,3.0],[2680.9,8.279],[2680.8,0.77063168]],[[2683.0,0.3],[2683.4,3.0],[2683.5,2.3064],[2684.4,1.14120094],[2684.5,5.24679125]]]
["bitfinex","ETHUSD",1723161804021,[[2682.1,2.4541],[2681.8,3.72874],[2681.6,3.72909],[2681.3,3.0],[2681.2,3.72964]],[[2682.5,3.7279],[2682.6,3.72781],[2683.1,3.72709],[2683.4,3.0],[2683.5,6.03299]]]
["bitfinex","ETHUSD",1723161804348,[[2682.1,2.4541],[2681.6,3.72909],[2681.3,3.0]],[[2683.1,3.72709],[2683.4,3.0],[2683.5,6.03299]]]
["bitfinex","ETHUSD",1723161804349,[[2682.1,2.4541],[2681.6,3.72909],[2681.4,3.72934],[2681.3,3.0],[2681.0,3.72992]],[[2682.3,3.72815],[2682.4,3.7281],[2682.8,3.72744],[2683.1,6.72709],[2683.4,3.0]]]
["bitfinex","ETHUSD",1723161804559,[[2681.6,3.72909],[2681.4,3.72934],[2681.3,3.0],[2681.0,3.72992]],[[2682.3,3.72815],[2683.1,6.72709]]]
["bitfinex","ETHUSD",1723161804560,[[2681.7,2.4836],[2681.6,3.7291],[2681.4,3.72934],[2681.3,3.0],[2681.0,3.72992]],[[2682.3,3.72824],[2682.5,3.72798],[2682.7,3.72764],[2682.9,2.3501],[2683.0,0.55]]]
["bitfinex","ETHUSD",1723161804761,[[2681.7,2.4836],[2681.6,3.7291],[2681.4,3.72934],[2681.3,3.0],[2681.0,3.72992]],[[2682.3,3.72824],[2682.5,3.72798],[2682.7,3.72764],[2682.8,3.0],[2682.9,2.3501]]]
["bitfinex","ETHUSD",1723161805072,[[2681.7,2.4836],[2681.3,3.0],[2681.0,3.72992]],[[2682.8,3.0],[2682.9,2.3501]]]
["bitfinex","ETHUSD",1723161805073,[[2681.9,3.7286],[2681.7,3.10487],[2681.3,6.72947],[2681.0,3.72992],[2680.5,0.38385934]],[[2682.6,3.72774],[2682.8,3.0],[2682.9,2.3501],[2683.1,3.72709],[2684.0,3.72591]]]
["bitfinex","ETHUSD",1723161805223,[[2681.8,3.80328478],[2681.7,2.4836],[2681.5,3.72914],[2681.3,6.72947],[2681.0,3.72992]],[[2682.8,3.0],[2683.1,3.72709]]]
["bitfinex","ETHUSD",1723161805224,[[2681.8,3.80328478],[2681.7,2.4836],[2681.5,3.72914],[2681.3,6.72947],[2681.0,3.72992]],[[2682.7,3.72767],[2682.8,3.0],[2683.1,3.72709],[2683.4,3.72666],[2683.5,2.3501]]]
["bitfinex","ETHUSD",1723161805419,[[2681.8,0.70325326],[2681.7,2.4836],[2681.6,3.72908],[2681.3,3.0],[2681.0,3.72992]],[[2682.8,3.0],[2683.4,3.72666],[2683.5,2.3501]]]
["bitfinex","ETHUSD",1723161805420,[[2681.8,0.70325326],[2681.7,2.4836],[2681.6,3.72908],[2681.3,3.0],[2681.0,3.72992]],[[2682.5,3.72795],[2682.6,3.0],[2682.8,3.355],[2682.9,3.72736],[2683.4,3.72666]]]
["bitfinex","ETHUSD",1723161805624,[[2681.7,2.4836],[2681.6,3.72908],[2681.4,3.72934],[2681.3,3.0],[2681.0,3.72992]],[[2682.6,3.0],[2682.8,4.08249],[2683.2,3.72698],[2683.4,3.72666],[2683.8,0.1]]]
["bitfinex","ETHUSD",1723161805861,[[2681.7,2.4836],[2681.6,3.72908],[2681.4,3.72934],[2681.3,3.0],[2681.0,3.72992]],[[2682.3,3.72823],[2682.5,3.72792],[2682.7,3.0],[2682.8,4.08249],[2683.2,3.72698]]]
["bitfinex","ETHUSD",1723161806076,[[2681.7,2.4836],[2681.4,3.72934],[2681.3,3.0],[2681.2,3.72965],[2680.8,3.73021]],[[2682.6,3.72772],[2682.7,3.0],[2682.8,2.7051],[2683.0,4.27727],[2683.2,3.72698]]]
["bitfinex","ETHUSD",1723161806366,[[2681.7,2.4836],[2681.5,0.07457428],[2681.3,10.45],[2680.8,3.73021]],[[2682.6,3.72772],[2682.7,3.0],[2682.8,2.7051],[2683.0,4.27727],[2683.2,3.72698]]]
["bitfinex","ETHUSD",1723161806367,[[2681.7,2.4836],[2681.5,0.07457428],[2681.3,10.45],[2681.0,12.24],[2680.8,3.73021]],[[2682.4,3.7281],[2682.6,0.708249],[2682.7,3.0],[2682.8,2.7051],[2683.0,0.55]]]
["bitfinex","ETHUSD",1723161806577,[[2681.7,2.4836],[2681.5,0.07457428],[2681.3,10.45],[2681.1,3.72976],[2681.0,12.24]],[[2682.4,3.7281],[2682.6,0.708249],[2682.7,3.0],[2682.8,2.7051],[2683.0,0.55]]]
["bitfinex","ETHUSD",1723161806578,[[2681.7,2.4836],[2681.5,0.07457428],[2681.3,10.45],[2681.1,3.72976],[2681.0,12.24]],[[2682.4,3.7281],[2682.6,0.708249],[2682.7,3.0],[2682.8,0.355],[2682.9,3.72731]]]
["bitfinex","ETHUSD",1723161806772,[[2681.8,0.07457199],[2681.7,2.4836],[2681.3,14.17947],[2681.0,15.96987],[2680.7,21.3]],[[2682.6,0.708249],[2682.8,0.355]]]
["bitfinex","ETHUSD",1723161806773,[[2681.8,0.07457199],[2681.7,2.4836],[2681.3,14.17947],[2681.0,15.96987],[2680.7,21.3]],[[2682.6,3.72773],[2682.8,0.355],[2683.5,3.72658],[2683.8,3.72608],[2684.0,0.1]]]
["bitfinex","ETHUSD",1723161806938,[[2681.8,0.07457199],[2681.7,2.4836],[2681.3,14.17947],[2681.0,15.96987],[2680.7,20.57063168]],[[2682.6,3.72773],[2683.5,3.72658],[2683.8,3.72608],[2683.9,4.549],[2684.0,1.493442]]]
["bitfinex","ETHUSD",1723161807276,[[2681.8,0.07457199],[2681.7,2.4836],[2681.6,3.72905],[2681.3,14.17947],[2681.0,12.24]],[[2682.4,3.72804],[2682.6,3.72773],[2683.0,4.27724],[2683.1,5.2864],[2683.5,3.72658]]]
["bitfinex","ETHUSD",1723161807427,[[2681.7,2.4836],[2681.6,3.72905],[2681.3,14.17947],[2681.0,12.24]],[[2682.4,3.72804],[2682.6,3.72773],[2683.0,4.27724],[2683.1,5.2864],[2683.5,3.72658]]]
["bitfinex","ETHUSD",1723161807428,[[2681.9,0.2558172],[2681.7,2.4836],[2681.6,3.72905],[2681.3,14.17947],[2681.0,12.24]],[[2682.4,3.72804],[2682.6,3.72773],[2683.0,4.27724],[2683.1,5.2864],[2683.5,3.72658]]]
["bitfinex","ETHUSD",1723161807777,[[2681.7,2.4836],[2681.4,3.7293],[2681.3,10.45],[2681.2,3.72962],[2681.0,12.24]],[[2683.0,4.27724],[2683.1,5.2864]]]
["bitfinex","ETHUSD",1723161807778,[[2681.7,2.4836],[2681.4,3.7293],[2681.3,10.45],[2681.2,3.72962],[2681.0,12.24]],[[2682.2,3.72836],[2683.0,0.55],[2683.1,9.01349],[2683.3,3.72684],[2683.6,0.1]]]
["bitfinex","ETHUSD",1723161807957,[[2681.7,2.4836],[2681.4,3.7293],[2681.3,10.45],[2681.2,3.72962],[2681.0,12.24]],[[2682.0,3.7286],[2682.2,3.72836],[2682.6,3.72779],[2682.7,3.72771],[2683.0,0.55]]]
["bitfinex","ETHUSD",1723161808156,[[2681.7,2.4836],[2681.3,7.45],[2681.2,3.72962],[2681.0,15.9699],[2680.7,19.8]],[[2682.0,3.7286],[2682.7,6.72771],[2683.0,0.55],[2683.4,4.549],[2683.9,4.86724094]]]
["bitfinex","ETHUSD",1723161808359,[[2681.3,7.45],[2681.2,3.72962],[2681.0,15.9699],[2680.7,19.8]],[[2682.7,6.72771],[2683.0,0.55],[2683.4,4.549],[2683.9,4.86724094]]]
["bitfinex","ETHUSD",1723161808360,[[2681.3,7.45],[2681.2,2.4347],[2681.0,15.9699],[2680.8,3.73021],[2680.7,19.8]],[[2681.9,3.7287],[2682.3,3.72816],[2682.6,6.18054],[2682.7,3.0],[2683.0,4.27727]]]
["bitfinex","ETHUSD",1723161808563,[[2681.2,2.4347],[2681.0,15.9699],[2680.9,7.45],[2680.8,3.73021],[2680.7,19.8]],[[2681.9,3.7287],[2682.3,3.72816],[2682.6,6.18054],[2682.7,3.0],[2683.0,4.27727]]]
["bitfinex","ETHUSD",1723161808564,[[2681.2,2.4347],[2681.0,15.9699],[2680.9,7.45],[2680.8,3.73021],[2680.7,19.8]],[[2681.9,3.7287],[2682.3,3.72816],[2682.6,9.73054],[2682.7,3.0],[2683.0,4.37727]]]
["bitfinex","ETHUSD",1723161808746,[[2681.2,2.4347],[2680.9,7.45],[2680.8,3.73021],[2680.7,19.8]],[[2681.9,3.7287],[2682.3,3.72816],[2682.6,9.73054],[2682.7,3.0],[2683.0,4.37727]]]
["bitfinex","ETHUSD",1723161808747,[[2681.2,2.4347],[2680.9,7.45],[2680.8,3.73021],[2680.7,19.8],[2680.6,15.97049]],[[2681.5,3.72931],[2681.7,3.72898],[2681.9,0.37287],[2682.1,3.72847],[2682.2,3.0]]]
["bitfinex","ETHUSD",1723161809068,[[2681.2,2.4347],[2681.0,3.72994],[2680.9,7.45],[2680.8,3.73021],[2680.7,19.8]],[[2681.7,3.72898],[2681.9,4.10164],[2682.1,3.72847],[2682.2,3.0],[2682.6,6.18054]]]
["bitfinex","ETHUSD",1723161809271,[[2681.2,2.4347],[2681.0,3.72994],[2680.9,7.45],[2680.8,3.73021],[2680.7,19.8]],[[2681.7,3.72898],[2682.1,3.72847],[2682.2,3.0],[2682.6,6.18054],[2683.8,9.06816092]]]
["bitfinex","ETHUSD",1723161809475,[[2681.2,2.4347],[2680.9,7.45],[2680.7,19.8],[2680.6,19.70088],[2680.2,3.73103]],[[2681.5,3.72935],[2682.0,3.72867],[2682.2,3.0],[2682.4,3.72806],[2682.6,6.18054]]]
["bitfinex","ETHUSD",1723161809676,[[2680.6,7.45],[2680.2,3.73101],[2680.1,12.24],[2679.9,19.8],[2679.8,3.73152]],[[2681.1,3.72991],[2681.4,0.372935],[2681.8,3.0],[2681.9,2.4528],[2682.0,3.72862]]]
["bitfinex","ETHUSD",1723161809881,[[2680.4,2.4347],[2680.2,3.73101],[2680.1,19.69],[2680.0,3.73129],[2679.9,19.8]],[[2680.9,3.73018],[2681.4,3.72944],[2681.8,6.72891],[2681.9,3.0028],[2682.0,3.72862]]]
["bitfinex","ETHUSD",1723161810184,[[2680.0,6.16599],[2679.8,3.73157],[2679.4,3.73214],[2679.2,1.15594753],[2679.1,7.45]],[[2680.7,3.73038],[2681.2,6.18255],[2681.6,3.72918],[2681.8,6.72891],[2682.1,0.1]]]
["bitfinex","ETHUSD",1723161810481,[[2680.0,2.4347],[2679.8,3.73157],[2679.6,3.73186],[2679.2,3.73242],[2679.1,7.45]],[[2680.5,3.73067],[2680.7,4.103418],[2681.1,3.72987],[2681.2,6.18255],[2681.7,0.55]]]
["bitfinex","ETHUSD",1723161810629,[[2680.0,2.4347],[2679.8,3.73157],[2679.6,3.73186],[2679.2,3.73242],[2679.1,7.45]],[[2680.5,3.73067],[2680.7,3.73038],[2681.1,3.72987],[2681.2,6.18255],[2681.4,3.0]]]
["bitfinex","ETHUSD",1723161811263,[[2680.0,2.4347],[2679.8,3.73157],[2679.6,3.73186],[2679.2,3.73242],[2679.1,7.45]],[[2680.5,3.73067],[2680.7,3.73043],[2681.1,3.72987],[2681.2,6.18255],[2681.4,3.0]]]
["bitfinex","ETHUSD",1723161811640,[[2680.0,2.4347],[2679.8,3.73157],[2679.1,7.45]],[[2680.5,3.73067],[2680.7,3.73043],[2681.1,3.72987],[2681.2,6.18255],[2681.4,3.0]]]
["bitfinex","ETHUSD",1723161811641,[[2680.0,6.16602],[2679.8,3.73157],[2679.4,3.73211],[2679.1,7.45],[2679.0,3.8617461]],[[2680.6,3.73051],[2680.7,3.73043],[2681.1,3.72987],[2681.2,2.4528],[2681.4,3.0]]]
["bitfinex","ETHUSD",1723161811968,[[2680.0,6.16602],[2679.1,7.45],[2679.0,3.8617461]],[[2681.4,3.0]]]
["bitfinex","ETHUSD",1723161811969,[[2680.2,3.73097],[2680.1,0.07461784],[2680.0,6.16598],[2679.7,3.73168],[2679.3,3.73224]],[[2680.9,3.73013],[2681.4,6.72944],[2681.6,2.4509],[2682.0,3.72856],[2682.4,4.649]]]
["bitfinex","ETHUSD",1723161812175,[[2680.3,0.07461086],[2680.2,0.99715678],[2680.1,3.73118],[2680.0,6.16598],[2679.7,3.0]],[[2680.8,3.73034],[2680.9,3.73013],[2681.3,0.55],[2681.4,6.72944],[2681.6,2.4509]]]
["bitfinex","ETHUSD",1723161812361,[[2680.4,2.4047],[2680.3,3.80550086],[2680.2,4.72820678],[2679.7,6.73169],[2679.3,3.83224]],[[2680.9,3.73013],[2681.4,6.72944],[2681.6,2.4509]]]
["bitfinex","ETHUSD",1723161812362,[[2680.4,2.4047],[2680.3,3.80550086],[2680.2,4.72820678],[2679.7,6.73169],[2679.3,3.83224]],[[2680.9,3.7301],[2681.1,3.72987],[2681.4,6.72944],[2681.6,2.4509],[2683.0,0.73907162]]]
["bitfinex","ETHUSD",1723161812561,[[2680.5,0.07460674],[2680.4,2.4047],[2680.2,0.99715678],[2679.7,6.73169],[2679.3,8.28124]],[[2681.3,7.45917],[2681.4,3.0],[2681.8,3.72884],[2681.9,2.3442],[2682.2,1.24884351]]]
["bitfinex","ETHUSD",1723161812872,[[2680.4,6.13537],[2680.3,0.07460394],[2680.0,3.73129],[2679.7,6.73169],[2679.3,8.28124]],[[2681.3,7.45917],[2681.4,3.0],[2681.9,2.3442],[2682.2,1.24884351]]]
["bitfinex","ETHUSD",1723161812873,[[2680.4,6.13537],[2680.3,0.07460394],[2680.0,3.73129],[2679.7,6.73169],[2679.3,8.28124]],[[2681.1,3.72983],[2681.2,3.0],[2681.3,4.775457],[2681.4,3.0],[2681.7,3.72904]]]
["bitfinex","ETHUSD",1723161813072,[[2680.6,3.7304],[2680.5,0.07460394],[2680.4,6.13548],[2680.0,6.73129],[2679.7,6.73169]],[[2681.3,3.72954],[2681.4,3.0],[2681.5,3.72931],[2681.9,6.07293],[2682.4,4.549]]]
["bitfinex","ETHUSD",1723161813270,[[2680.6,3.7304],[2680.5,0.07460394],[2680.4,6.13548],[2680.0,6.73129],[2679.7,3.73169]],[[2681.2,3.72968],[2681.3,3.72954],[2681.7,3.0],[2681.8,3.72889],[2681.9,2.3442]]]
["bitfinex","ETHUSD",1723161813567,[[2680.9,2.3989],[2680.7,3.73033],[2680.6,4.79909244],[2680.0,3.0],[2679.9,1.5]],[[2681.4,3.72941],[2681.5,3.7293],[2682.0,3.72863]]]
["bitfinex","ETHUSD",1723161813568,[[2680.9,2.3989],[2680.7,3.73033],[2680.6,4.79909244],[2680.0,3.0],[2679.9,1.5]],[[2681.4,3.72941],[2681.5,3.7293],[2682.0,3.72863],[2682.3,6.07241],[2682.7,0.1]]]
["bitfinex","ETHUSD",1723161813734,[[2680.9,2.3989],[2680.7,3.80492942],[2680.6,3.73044],[2680.0,3.0],[2679.9,1.5]],[[2681.4,3.72941],[2681.5,3.7293],[2682.0,3.72863],[2682.3,6.07241],[2682.7,0.1]]]
["bitfinex","ETHUSD",1723161813928,[[2680.9,2.3989],[2680.7,3.80492942],[2680.0,3.0],[2679.9,5.3314],[2679.5,0.87063168]],[[2681.5,3.7293],[2681.7,3.72904],[2682.0,3.72863],[2682.3,2.3442],[2682.7,0.1]]]
["bitfinex","ETHUSD",1723161814134,[[2681.0,0.0745971],[2680.9,6.12896],[2680.5,6.73059],[2680.1,3.7311],[2680.0,3.0]],[[2681.7,3.72903],[2682.3,6.07244],[2682.6,3.72779],[2683.1,0.1],[2683.2,0.1]]]
["bitfinex","ETHUSD",1723161814335,[[2681.2,2.3989],[2681.1,0.62035571],[2681.0,0.0745971],[2680.5,4.5],[2680.4,3.73071]],[[2682.1,3.72847],[2682.3,3.7282],[2682.7,2.3442],[2683.1,3.72709],[2683.4,8.47571]]]
["bitfinex","ETHUSD",1723161814580,[[2681.4,3.7293],[2681.3,0.07457959],[2681.2,2.3989],[2680.8,3.0],[2680.5,4.5]],[[2682.3,3.7282],[2682.7,2.3442],[2683.1,3.72709],[2683.4,8.47571]]]
["bitfinex","ETHUSD",1723161814581,[[2681.4,3.7293],[2681.3,0.07457959],[2681.2,2.3989],[2680.8,3.0],[2680.5,4.5]],[[2682.3,3.7282],[2682.7,2.3442],[2683.1,3.72709],[2683.3,3.72682],[2683.4,4.649]]]
["bitfinex","ETHUSD",1723161814729,[[2681.5,3.80378955],[2681.2,2.3989],[2680.9,3.73004],[2680.8,3.0],[2680.6,3.73044]],[[2682.2,3.72838],[2682.3,3.7282],[2682.7,2.3442],[2683.1,3.72709],[2683.3,3.72682]]]
["bitfinex","ETHUSD",1723161814935,[[2681.6,6.20601],[2681.5,3.80371955],[2681.0,3.7299],[2680.8,3.0],[2680.6,3.73044]],[[2682.5,3.72792],[2682.8,3.72748],[2683.0,2.3379],[2683.3,3.72682],[2683.4,4.549]]]
["bitfinex","ETHUSD",1723161815159,[[2681.8,3.72875],[2681.6,7.28160596],[2681.3,14.17949],[2681.0,17.4699],[2680.8,3.0]],[[2682.5,3.72792],[2682.7,3.72762],[2683.0,6.06509],[2683.4,3.72668],[2683.6,3.72638]]]
["bitfinex","ETHUSD",1723161815389,[[2682.1,2.477],[2682.0,3.72846],[2681.6,1.00097295],[2681.3,3.0],[2681.0,5.2299]],[[2682.7,3.72762],[2683.2,3.72692],[2683.4,2.3379],[2683.6,3.72638],[2683.9,8.27498]]]
["bitfinex","ETHUSD",1723161815674,[[2682.2,3.72825],[2682.1,2.55156011],[2682.0,3.72846],[2681.7,3.0],[2681.6,4.73000295]],[[2683.0,3.72726],[2683.4,6.0646],[2683.9,4.11448764],[2684.1,3.72568],[2684.4,6.042249]]]
["bitfinex","ETHUSD",1723161815842,[[2682.2,3.72825],[2682.1,2.55156011],[2682.0,3.72846],[2681.7,3.0],[2681.6,4.73000295]],[[2683.0,4.099986],[2683.4,6.0646],[2683.9,3.72598],[2684.1,3.72568],[2684.3,1.51276243]]]
["bitfinex","ETHUSD",1723161816043,[[2682.2,3.72825],[2682.1,2.55156011],[2682.0,3.72846],[2681.7,3.0],[2681.6,4.73000295]],[[2682.9,3.72733],[2683.0,3.72726],[2683.4,6.0646],[2683.9,3.72598],[2684.1,3.72568]]]
["bitfinex","ETHUSD",1723161816265,[[2682.4,3.7279],[2682.3,0.07456009],[2682.1,2.477],[2681.8,3.7288],[2681.7,3.0]],[[2683.9,3.72598],[2684.1,3.72568]]]
["bitfinex","ETHUSD",1723161816266,[[2682.4,3.7279],[2682.3,0.07456009],[2682.1,2.477],[2681.8,3.7288],[2681.7,3.0]],[[2683.1,3.72707],[2683.3,3.72677],[2683.9,2.497],[2684.1,3.72568],[2684.3,1.8012815]]]
["bitfinex","ETHUSD",1723161816445,[[2682.5,2.4093],[2682.4,3.80244655],[2682.2,3.72825],[2682.0,3.0],[2681.8,3.72877]],[[2683.1,3.72705],[2683.3,3.72677],[2683.8,3.72612],[2683.9,2.497],[2684.3,4.95719784]]]
["bitfinex","ETHUSD",1723161816781,[[2681.9,2.4093],[2681.7,3.0],[2681.6,3.72908],[2681.3,4.549],[2681.2,3.7296]],[[2683.1,3.72705],[2683.3,3.72677],[2683.9,2.497]]]
["bitfinex","ETHUSD",1723161816782,[[2681.9,2.4093],[2681.7,3.0],[2681.6,3.72908],[2681.3,4.549],[2681.2,3.7296]],[[2682.6,3.72784],[2682.8,3.72752],[2683.1,2.4664],[2683.3,3.72675],[2683.7,3.72631]]]
["bitfinex","ETHUSD",1723161816988,[[2681.9,2.4093],[2681.4,3.72936],[2681.3,3.7294],[2680.8,4.549],[2680.7,8.22063168]],[[2682.7,3.72771],[2683.1,2.4664],[2683.2,3.72695],[2683.4,3.72665],[2683.6,0.1]]]
["bitfinex","ETHUSD",1723161817283,[[2681.4,2.4093],[2681.3,3.7294],[2681.1,3.72977],[2680.7,11.1803],[2680.4,0.77063168]],[[2682.1,3.72855],[2682.3,3.7282],[2682.6,3.72779],[2683.0,3.72727],[2683.1,2.4664]]]
["bitfinex","ETHUSD",1723161817444,[[2681.5,0.745876],[2681.4,2.48387651],[2680.8,3.73015],[2680.7,7.45],[2680.6,0.1]],[[2682.2,3.7283],[2682.3,3.7282],[2682.8,3.72745],[2683.0,0.619335],[2683.1,2.4664]]]
["bitfinex","ETHUSD",1723161817646,[[2681.4,2.4093],[2680.9,0.07457698],[2680.8,3.73015],[2680.7,7.45],[2680.3,19.44494753]],[[2682.2,3.7283],[2682.3,3.7282],[2682.8,6.72745],[2683.0,0.619335],[2683.1,2.4664]]]
["bitfinex","ETHUSD",1723161817866,[[2681.5,3.80381682],[2681.4,2.4093],[2681.3,3.72953],[2680.8,3.73015],[2680.7,7.45]],[[2682.2,3.72829],[2682.8,6.72745],[2683.0,0.619335],[2683.1,2.4664],[2684.5,1.90026542]]]
["bitfinex","ETHUSD",1723161818072,[[2681.6,0.62131168],[2681.5,3.72924],[2681.4,2.48387618],[2681.3,3.72953],[2680.8,3.73015]],[[2682.2,3.72829],[2682.8,6.72745],[2683.0,0.619335],[2683.1,2.4664],[2684.5,1.90026542]]]
["bitfinex","ETHUSD",1723161818280,[[2681.4,2.4093],[2680.5,4.50118168],[2680.4,1.15594753],[2680.3,16.789],[2680.2,1.54126337]],[[2682.8,3.0],[2683.0,0.619335],[2683.1,2.4664],[2683.3,0.1],[2683.4,4.549]]]
["bitfinex","ETHUSD",1723161818440,[[2681.4,2.4093],[2680.9,3.72998],[2680.7,3.73032],[2680.3,8.27992],[2680.2,0.77063168]],[[2681.7,3.72907],[2682.3,3.7282],[2682.6,3.72772],[2682.7,2.9995],[2683.0,3.719335]]]
["bitfinex","ETHUSD",1723161818778,[[2681.4,2.4093],[2680.9,3.72998],[2680.7,3.73032],[2680.3,8.27992],[2680.1,0.77063168]],[[2681.7,3.72907],[2682.3,3.7282],[2682.4,3.0],[2682.6,3.72772],[2682.7,2.4495]]]
["bitfinex","ETHUSD",1723161818973,[[2681.4,2.4093],[2680.7,3.73032],[2680.3,8.27992],[2680.1,0.77063168],[2680.0,7.45]],[[2681.7,3.72907],[2681.9,3.72874],[2682.2,3.72834],[2682.4,3.0],[2682.6,3.72772]]]
["bitfinex","ETHUSD",1723161819175,[[2680.8,2.4157],[2680.7,3.73032],[2680.5,3.73061],[2680.2,3.73098],[2680.1,0.77063168]],[[2681.5,3.72925],[2682.1,3.72842],[2682.4,3.0],[2682.6,3.72772],[2683.0,0.819335]]]
["bitfinex","ETHUSD",1723161819391,[[2680.8,2.4157],[2680.7,3.73032],[2680.5,3.73061],[2680.1,0.77063168],[2680.0,7.45]],[[2681.5,3.72925],[2682.0,3.72862],[2682.4,6.72811],[2682.6,3.72772],[2682.8,0.1]]]
["bitfinex","ETHUSD",1723161819536,[[2680.8,2.4157],[2680.5,3.73061],[2680.3,3.73087],[2680.0,11.18133],[2679.8,5.31963168]],[[2681.3,3.72958],[2681.5,3.72929],[2681.9,3.72881],[2682.0,9.07462],[2682.4,3.0]]]
["bitfinex","ETHUSD",1723161819741,[[2680.8,2.4157],[2680.5,3.73061],[2680.3,3.73087],[2680.0,11.18133],[2679.8,5.31963168]],[[2681.3,3.72958],[2681.5,3.72929],[2681.9,3.72881],[2682.0,9.07462],[2682.6,3.82772]]]
["bitfinex","ETHUSD",1723161819933,[[2680.8,2.4157],[2680.3,3.73087],[2680.1,3.73115],[2680.0,7.45],[2679.8,4.549]],[[2681.1,3.72986],[2681.3,3.72958],[2681.8,3.7289],[2682.0,9.07462],[2682.6,3.82772]]]
["bitfinex","ETHUSD",1723161820136,[[2680.8,2.4157],[2680.3,3.73087],[2679.7,3.73168],[2679.6,0.77063168],[2679.5,1.15594753]],[[2681.1,3.72986],[2682.0,9.07462],[2682.4,0.1],[2682.5,0.1],[2682.6,3.72772]]]
["bitfinex","ETHUSD",1723161820344,[[2680.4,2.3462],[2680.3,3.73087],[2680.1,3.73116],[2679.7,3.73168],[2679.6,0.77063168]],[[2681.0,3.72998],[2681.1,3.72986],[2681.6,3.72917],[2682.0,9.07462],[2682.4,0.1]]]
["bitfinex","ETHUSD",1723161820546,[[2680.4,2.953907],[2680.3,3.73087],[2680.1,3.73116],[2679.7,3.73168],[2679.6,0.77063168]],[[2681.0,3.72998],[2681.1,3.72986],[2681.6,3.72917],[2682.0,9.07462],[2682.3,3.72825]]]
["bitfinex","ETHUSD",1723161820743,[[2680.4,2.953907],[2680.3,3.73087],[2680.1,3.73116],[2679.7,3.73168],[2679.5,0.77063168]],[[2680.9,3.7301],[2681.1,3.72986],[2681.6,3.72917],[2682.0,9.07462],[2682.3,3.72825]]]
["bitfinex","ETHUSD",1723161821204,[[2680.4,6.684687],[2680.3,3.73087],[2679.7,3.73168],[2679.5,0.77063168],[2679.2,1.64126337]],[[2681.1,3.72986],[2681.3,3.72959],[2681.6,3.72917],[2682.0,9.07462],[2682.3,3.72825]]]
["bitfinex","ETHUSD",1723161821362,[[2680.5,4.7720857],[2680.4,2.3462],[2680.3,3.73087],[2679.8,3.73155],[2679.6,0.77063168]],[[2681.3,3.72959],[2681.5,3.72928],[2681.9,3.72879],[2682.0,5.346],[2682.3,3.72825]]]
["bitfinex","ETHUSD",1723161821564,[[2680.8,2.3509],[2680.6,0.07460614],[2680.5,4.7721157],[2680.2,3.0],[2679.9,0.87063168]],[[2681.8,3.72884],[2682.0,3.0],[2682.4,6.00601],[2683.2,0.1],[2683.3,1.2165782]]]
["bitfinex","ETHUSD",1723161821777,[[2680.8,2.3509],[2680.7,3.7303],[2680.6,3.07458555],[2680.5,4.7721557],[2680.1,3.73112]],[[2681.5,3.72936],[2681.7,3.72901],[2682.0,3.72863],[2682.4,6.00611],[2682.5,3.0]]]
["bitfinex","ETHUSD",1723161821997,[[2680.8,3.26647856],[2680.7,3.73026],[2680.6,6.73039],[2680.1,3.73109],[2679.9,0.77063168]],[[2681.5,3.72936],[2681.9,3.72879],[2682.2,3.0],[2682.3,3.72818],[2682.4,2.278]]]
["bitfinex","ETHUSD",1723161822288,[[2680.8,3.26647856],[2680.6,6.73039],[2680.4,3.73075],[2680.1,3.73109],[2679.8,10.55118168]],[[2681.3,3.72955],[2681.5,3.72936],[2681.9,3.72879],[2682.2,3.0],[2682.3,3.72818]]]
["bitfinex","ETHUSD",1723161822492,[[2680.8,3.26647856],[2680.6,6.73039],[2680.1,3.73109],[2679.8,10.55118168],[2679.7,1.25594753]],[[2681.3,3.72955],[2681.5,3.72936],[2681.9,3.72879],[2682.2,3.0],[2682.3,3.72818]]]
["bitfinex","ETHUSD",1723161822638,[[2680.8,3.26647856],[2680.6,6.73039],[2680.4,3.73072],[2680.1,3.73109],[2680.0,0.77063168]],[[2681.4,3.72943],[2681.5,3.72936],[2681.9,3.72879],[2682.2,3.0],[2682.3,3.72818]]]
["bitfinex","ETHUSD",1723161822842,[[2680.8,3.26647856],[2680.6,6.73039],[2680.1,3.73109],[2680.0,0.77063168],[2679.9,1.25594753]],[[2681.4,3.72943],[2681.7,3.72902],[2682.1,3.72843],[2682.2,3.0],[2682.3,3.72818]]]
["bitfinex","ETHUSD",1723161823039,[[2680.8,3.26647856],[2680.6,6.73039],[2680.1,3.83109],[2680.0,0.77063168],[2679.9,3.49559654]],[[2681.4,3.72943],[2681.7,3.72902],[2682.1,3.72843],[2682.2,3.0],[2682.3,3.72818]]]
["bitfinex","ETHUSD",1723161823253,[[2680.8,6.99669856],[2680.6,6.73039],[2680.2,3.73099],[2680.1,0.1],[2680.0,0.77063168]],[[2681.4,3.72943],[2681.7,3.72902],[2682.1,3.72843],[2682.2,3.0],[2682.3,3.72818]]]
["bitfinex","ETHUSD",1723161823486,[[2681.0,3.72991],[2680.8,6.99669856],[2680.6,3.0],[2680.3,3.73083],[2680.0,0.77063168]],[[2681.7,3.72902],[2682.2,3.0],[2682.8,3.91110499]]]
["bitfinex","ETHUSD",1723161823487,[[2681.0,3.72991],[2680.8,6.99669856],[2680.6,3.0],[2680.3,3.73083],[2680.0,0.77063168]],[[2681.7,3.72902],[2682.2,3.0],[2682.8,3.91110499],[2683.0,0.719335],[2683.1,0.1]]]
["bitfinex","ETHUSD",1723161823639,[[2681.1,0.372991],[2681.0,3.72991],[2680.9,0.07459135],[2680.8,6.99669856],[2680.6,3.0]],[[2681.7,3.72902],[2682.2,3.0],[2682.8,3.91110499],[2683.0,0.619335],[2683.1,0.1]]]
["bitfinex","ETHUSD",1723161823840,[[2681.1,0.372991],[2681.0,3.72991],[2680.8,6.99669856],[2680.6,3.0],[2680.1,0.87063168]],[[2681.6,3.72914],[2681.7,3.72902],[2682.2,6.72834],[2682.8,3.91110499],[2683.0,0.619335]]]
["bitfinex","ETHUSD",1723161824045,[[2681.2,3.72967],[2681.1,0.372991],[2681.0,3.72991],[2680.9,0.07459133],[2680.8,3.26647856]],[[2681.9,3.72874],[2682.1,3.72846],[2682.2,3.0],[2682.4,6.00601],[2682.8,3.91110499]]]
["bitfinex","ETHUSD",1723161824276,[[2681.1,0.372991],[2681.0,3.72985],[2680.8,6.99665856],[2680.2,4.50162168],[2680.1,1.15594753]],[[2681.8,3.72883],[2681.9,3.72874],[2682.1,0.55],[2682.2,3.0],[2682.4,6.00601]]]
["bitfinex","ETHUSD",1723161824483,[[2681.3,2.2717],[2681.2,0.4102841],[2681.0,3.72989],[2680.2,0.77063168],[2680.0,4.88719753]],[[2681.9,3.72874],[2682.2,3.0],[2682.4,6.00601]]]
["bitfinex","ETHUSD",1723161824484,[[2681.3,2.2717],[2681.2,0.4102841],[2681.0,3.72989],[2680.2,0.77063168],[2680.0,4.88719753]],[[2681.7,3.72898],[2681.9,3.72874],[2682.2,3.0],[2682.3,3.72819],[2682.4,2.278]]]
["bitfinex","ETHUSD",1723161824639,[[2681.3,2.2717],[2681.2,0.4102841],[2680.8,3.73017],[2680.5,3.73064],[2680.1,0.77063168]],[[2681.7,3.72898],[2681.9,3.72874],[2682.2,3.0],[2682.3,3.72819],[2682.4,2.278]]]
["bitfinex","ETHUSD",1723161824841,[[2681.3,2.2717],[2681.2,4.1399441],[2681.1,3.72979],[2680.6,6.73045],[2680.3,1.5]],[[2681.8,3.72884],[2682.1,3.72848],[2682.2,3.0],[2682.3,3.72819],[2682.4,2.278]]]
["bitfinex","ETHUSD",1723161825054,[[2681.3,2.2717],[2681.2,0.4102841],[2680.9,3.73004],[2680.6,3.0],[2680.3,1.5]],[[2681.8,3.72884],[2682.2,3.0],[2682.4,2.278],[2683.4,4.649],[2683.6,1.52160125]]]
["bitfinex","ETHUSD",1723161825259,[[2681.3,2.2717],[2680.8,3.73022],[2680.6,3.0],[2680.2,3.73104],[2680.1,0.77063168]],[[2681.5,3.72934],[2681.6,3.72913],[2681.8,0.372884],[2682.1,3.72847],[2682.2,3.0]]]
["bitfinex","ETHUSD",1723161825802,[[2681.3,2.2717],[2681.0,3.72981],[2680.8,3.73021],[2680.6,3.0],[2680.3,5.23087]],[[2681.7,3.72902],[2681.8,0.372884],[2682.2,6.72834],[2682.4,2.278],[2682.9,3.72734]]]
["bitfinex","ETHUSD",1723161826008,[[2681.3,2.2717],[2681.1,3.72978],[2681.0,3.72981],[2680.6,3.0],[2680.3,1.5]],[[2681.7,3.72904],[2681.9,3.72875],[2682.2,3.0],[2682.4,6.00602],[2682.9,3.72734]]]
["bitfinex","ETHUSD",1723161826299,[[2681.3,2.2717],[2681.0,3.72981],[2680.8,3.73017],[2680.6,3.0],[2680.5,3.73058]],[[2681.7,3.72898],[2681.9,3.72875],[2682.2,3.0],[2682.3,3.72819],[2682.4,2.278]]]
["bitfinex","ETHUSD",1723161826596,[[2681.3,2.2717],[2681.0,3.72981],[2680.8,3.73017],[2680.6,3.0],[2680.5,3.73058]],[[2681.7,3.72898],[2681.9,3.72876],[2682.2,3.0],[2682.3,3.72819],[2682.4,2.278]]]
["bitfinex","ETHUSD",1723161827104,[[2681.3,2.2717],[2680.9,3.72996],[2680.8,3.73017],[2680.6,3.0],[2680.3,3.73091]],[[2681.7,3.72898],[2682.1,3.72846],[2682.2,3.0],[2682.4,2.278],[2683.3,2.33450788]]]
["bitfinex","ETHUSD",1723161827304,[[2681.3,2.2717],[2680.9,3.72996],[2680.8,3.73017],[2680.6,3.0],[2680.3,3.73091]],[[2681.6,3.7292],[2681.7,3.72898],[2682.1,3.72846],[2682.2,3.0],[2682.4,2.278]]]
["bitfinex","ETHUSD",1723161827459,[[2681.3,2.2717],[2680.8,3.73014],[2680.6,3.0],[2680.3,3.73091],[2680.0,5.23133]],[[2681.7,3.72898],[2682.1,3.72846],[2682.2,3.0],[2682.4,2.278]]]
["bitfinex","ETHUSD",1723161827460,[[2681.3,2.2717],[2680.8,3.73014],[2680.6,3.0],[2680.3,3.73091],[2680.0,5.23133]],[[2681.5,3.72927],[2681.7,3.72898],[2682.1,3.72846],[2682.2,3.0],[2682.4,2.278]]]
["bitfinex","ETHUSD",1723161827666,[[2681.3,2.2717],[2681.0,3.72992],[2680.8,3.73014],[2680.6,3.0],[2680.4,3.73074]],[[2681.7,3.72898],[2681.9,3.72876],[2682.1,3.72846],[2682.2,3.0],[2682.4,2.278]]]
["bitfinex","ETHUSD",1723161827989,[[2681.3,2.2717],[2681.0,7.45977],[2680.6,3.0],[2680.4,3.73074],[2680.1,0.87063168]],[[2681.7,3.72898],[2681.9,3.72876],[2682.1,3.72846],[2682.2,3.0],[2682.4,2.278]]]
["bitfinex","ETHUSD",1723161828314,[[2681.3,2.2717],[2680.8,3.73022],[2680.6,6.73047],[2680.3,3.73088],[2680.2,0.77063168]],[[2681.7,3.72898],[2682.1,3.72846],[2682.2,3.0],[2682.4,6.00608],[2682.8,0.18125316]]]
["bitfinex","ETHUSD",1723161828465,[[2681.3,2.2717],[2680.8,7.46026],[2680.6,3.0],[2680.3,3.73088],[2680.1,0.77063168]],[[2681.5,3.72935],[2681.7,4.101878],[2682.1,3.72846],[2682.2,3.0],[2682.4,6.00608]]]
["bitfinex","ETHUSD",1723161828702,[[2681.3,2.2717],[2680.8,3.73013],[2680.6,6.73044],[2680.3,3.73088],[2680.0,2.27063168]],[[2681.4,3.72939],[2681.5,3.72935],[2681.7,0.372898],[2682.0,3.72861],[2682.2,3.0]]]
["bitfinex","ETHUSD",1723161828889,[[2680.9,2.4896],[2680.8,3.73013],[2680.6,14.18044],[2680.3,15.97088],[2680.1,19.8]],[[2681.4,3.72939],[2681.5,3.72935],[2681.7,0.372898],[2682.0,3.72861],[2682.2,3.0]]]
["bitfinex","ETHUSD",1723161829362,[[2680.9,2.4896],[2680.8,3.73013],[2680.6,10.45],[2680.4,3.73068],[2680.3,12.24]],[[2681.7,4.101938],[2682.2,3.0],[2682.4,2.278],[2682.9,4.90587651],[2683.0,0.619335]]]
["bitfinex","ETHUSD",1723161829602,[[2681.4,2.4322],[2680.9,3.0],[2680.6,3.0],[2680.5,3.73059],[2680.3,1.5]],[[2682.7,2.2669],[2682.8,1.18091247],[2682.9,3.72734],[2683.0,0.619335],[2683.2,3.72695]]]
["bitfinex","ETHUSD",1723161829859,[[2681.5,0.07457643],[2681.4,2.4322],[2680.9,3.0],[2680.8,3.73018],[2680.6,8.95]],[[2682.0,3.72856],[2682.5,3.72793],[2682.7,2.2669],[2682.8,1.18091247],[2682.9,3.72734]]]
["bitfinex","ETHUSD",1723161830080,[[2681.4,6.16149],[2680.9,3.0],[2680.8,3.73018],[2680.6,8.95],[2680.4,1.15594753]],[[2682.0,3.72856],[2682.2,3.72833],[2682.5,3.72793],[2682.7,2.2669],[2682.8,1.18091247]]]
["bitfinex","ETHUSD",1723161830263,[[2681.5,0.616149],[2681.4,6.16149],[2681.2,3.72959],[2680.9,3.0],[2680.8,3.73018]],[[2682.0,3.72856],[2682.2,3.72833],[2682.5,3.72793],[2682.7,2.2669],[2682.8,1.18091247]]]
["bitfinex","ETHUSD",1723161830465,[[2681.6,3.72911],[2681.5,0.616149],[2681.4,6.16149],[2681.0,3.7299],[2680.9,3.0]],[[2682.1,3.72842],[2682.2,3.72833],[2682.7,2.2669],[2682.8,1.18091247]]]
["bitfinex","ETHUSD",1723161830466,[[2681.6,3.72911],[2681.5,0.616149],[2681.4,6.16149],[2681.0,3.7299],[2680.9,3.0]],[[2682.1,3.72842],[2682.2,3.72833],[2682.7,5.99453],[2682.8,4.90846247],[2683.4,8.37562]]]
["bitfinex","ETHUSD",1723161830662,[[2681.4,2.4322],[2680.9,3.0],[2680.6,7.45],[2680.5,0.77063168],[2680.4,1.15594753]],[[2681.9,3.7287],[2682.6,3.72775],[2682.7,2.2669],[2682.8,4.90846247],[2683.3,0.1]]]
["bitfinex","ETHUSD",1723161830874,[[2681.4,2.4322],[2681.0,3.72984],[2680.7,3.0],[2680.6,7.45],[2680.5,3.73052]],[[2681.7,3.72897],[2681.9,3.7287],[2682.3,3.72819],[2682.6,4.81804925],[2682.7,2.2669]]]
["bitfinex","ETHUSD",1723161831416,[[2681.4,2.4322],[2680.8,3.73015],[2680.7,3.0],[2680.6,7.45],[2680.5,3.73052]],[[2681.6,3.72921],[2681.9,3.72877],[2682.2,3.72832],[2682.6,4.81804925],[2682.7,2.2669]]]
["bitfinex","ETHUSD",1723161831575,[[2681.4,2.4322],[2681.0,3.72994],[2680.9,3.0],[2680.8,3.73015],[2680.6,7.45]],[[2681.6,3.72921],[2681.8,3.72887],[2682.2,3.72832],[2682.4,3.0],[2682.6,4.81804925]]]
["bitfinex","ETHUSD",1723161831782,[[2680.9,2.4887],[2680.8,3.73015],[2680.6,11.18043],[2680.2,4.50155168],[2680.0,1.15594753]],[[2681.5,3.72925],[2682.2,3.72832],[2682.4,3.0],[2682.6,1.09029925],[2682.9,0.1]]]
["bitfinex","ETHUSD",1723161831978,[[2680.9,2.4887],[2680.8,3.73015],[2680.6,3.73043],[2680.5,3.0],[2680.2,3.73092]],[[2681.5,3.72925],[2682.1,0.372832],[2682.2,3.72832],[2682.4,3.0],[2682.6,1.09029925]]]
["bitfinex","ETHUSD",1723161832312,[[2680.9,2.4887],[2680.8,3.73015],[2680.6,3.73043],[2680.5,3.0],[2680.2,3.73092]],[[2681.4,3.72949],[2681.5,3.72925],[2681.9,3.72875],[2682.1,0.372832],[2682.2,3.72832]]]
["bitfinex","ETHUSD",1723161832665,[[2680.9,6.21868],[2680.8,3.73015],[2680.5,3.0],[2680.4,3.73072],[2680.0,2.27063168]],[[2681.5,3.72925],[2681.7,3.72902],[2682.1,4.101282],[2682.5,3.72793],[2683.0,0.819335]]]
["bitfinex","ETHUSD",1723161832866,[[2680.9,6.21868],[2680.8,3.73015],[2680.5,3.0],[2680.4,3.73072],[2680.1,0.77063168]],[[2681.5,3.72925],[2681.7,3.72902],[2682.1,4.101282],[2682.5,3.72793],[2683.0,0.819335]]]
["bitfinex","ETHUSD",1723161833065,[[2680.9,2.4887],[2680.8,7.46029],[2680.5,3.0],[2680.4,3.73072],[2680.0,2.27063168]],[[2681.5,3.72925],[2681.7,3.72902],[2682.1,4.101282],[2682.5,3.72793],[2683.0,0.819335]]]
["bitfinex","ETHUSD",1723161833307,[[2680.9,3.483599],[2680.8,3.73014],[2680.5,3.0],[2680.4,3.73072],[2680.0,2.27063168]],[[2681.5,3.72925],[2681.7,3.72902],[2682.1,6.591782],[2682.5,3.912718],[2683.0,0.719335]]]
["bitfinex","ETHUSD",1723161833460,[[2680.9,7.213549],[2680.8,3.73014],[2680.5,3.0],[2680.4,3.73072],[2680.1,0.77063168]],[[2681.5,3.72925],[2681.7,3.72902],[2682.1,6.591782],[2682.5,3.912718],[2683.0,0.719335]]]
["bitfinex","ETHUSD",1723161833667,[[2680.9,7.213549],[2680.8,3.73014],[2680.5,3.0],[2680.4,3.73072],[2680.1,0.87063168]],[[2681.5,3.72925],[2681.7,3.72902],[2682.1,6.591782],[2682.5,3.912718],[2683.0,0.719335]]]
["bitfinex","ETHUSD",1723161833863,[[2680.9,7.213549],[2680.8,3.73014],[2680.5,3.0],[2680.4,3.73072],[2680.1,0.77063168]],[[2681.5,3.72925],[2681.7,3.72902],[2682.1,6.591782],[2682.5,3.912718],[2683.0,0.819335]]]
["bitfinex","ETHUSD",1723161834463,[[2681.0,3.72994],[2680.9,3.483599],[2680.8,3.73014],[2680.5,3.0],[2680.4,3.73072]],[[2681.7,3.72902],[2682.1,6.591782],[2682.5,3.912718],[2683.0,0.719335],[2683.2,1.24120094]]]
["bitfinex","ETHUSD",1723161834702,[[2681.0,3.72994],[2680.9,3.483599],[2680.8,3.73014],[2680.5,3.0],[2680.4,3.73072]],[[2681.6,3.72919],[2681.7,3.72902],[2682.1,6.591782],[2682.5,3.912718],[2683.0,0.819335]]]
["bitfinex","ETHUSD",1723161834908,[[2680.9,3.483599],[2680.8,3.73014],[2680.6,3.73044],[2680.5,3.0],[2680.4,3.73072]],[[2682.1,6.591782],[2682.5,3.912718],[2683.0,0.819335]]]
["bitfinex","ETHUSD",1723161834909,[[2680.9,3.483599],[2680.8,3.73014],[2680.6,3.73044],[2680.5,3.0],[2680.4,3.73072]],[[2681.5,3.72937],[2682.0,3.72861],[2682.1,2.863332],[2682.5,3.912718],[2682.7,3.72764]]]
["bitfinex","ETHUSD",1723161835105,[[2680.9,2.4887],[2680.8,3.73014],[2680.6,3.73044],[2680.5,3.0],[2680.4,3.73072]],[[2681.5,3.72937],[2682.0,4.3877882],[2682.1,2.863332],[2682.5,3.912718],[2682.7,3.72764]]]
["bitfinex","ETHUSD",1723161835268,[[2680.9,2.4887],[2680.8,7.46028],[2680.5,3.0],[2680.4,3.73072],[2679.8,4.549]],[[2681.5,3.72937],[2681.7,3.72904],[2682.0,4.3877882],[2682.1,2.863332],[2682.5,3.912718]]]
["bitfinex","ETHUSD",1723161835463,[[2680.9,6.21879],[2680.8,3.73014],[2680.5,3.0],[2680.4,3.73072],[2680.1,0.77063168]],[[2681.5,3.72937],[2681.7,3.72904],[2682.0,4.3877882],[2682.1,2.863332],[2682.5,3.912718]]]
["bitfinex","ETHUSD",1723161835664,[[2680.9,2.4887],[2680.8,3.73014],[2680.6,3.73045],[2680.5,3.0],[2680.2,3.73103]],[[2681.5,3.72935],[2682.0,4.3877882],[2682.1,2.863332],[2682.3,3.72822],[2682.5,3.912718]]]
["bitfinex","ETHUSD",1723161835908,[[2680.9,2.4887],[2680.8,3.73014],[2680.6,3.73045],[2680.5,3.0],[2680.2,3.73103]],[[2681.5,3.72935],[2681.7,3.72905],[2682.0,4.3877882],[2682.1,5.863332],[2682.3,3.72822]]]
["bitfinex","ETHUSD",1723161836271,[[2680.9,2.4887],[2680.8,3.73013],[2680.6,3.73043],[2680.5,3.0],[2680.3,3.73088]],[[2681.5,7.45871],[2682.0,4.3877882],[2682.1,5.863332],[2682.3,3.72822],[2684.1,5.04700308]]]
["bitfinex","ETHUSD",1723161836417,[[2681.1,3.7298],[2680.9,2.4887],[2680.5,6.7306],[2680.1,3.73114],[2679.9,12.62175429]],[[2681.7,3.72905],[2681.9,3.72874],[2682.0,0.6591782],[2682.1,5.863332],[2682.3,3.72825]]]
["bitfinex","ETHUSD",1723161836622,[[2681.3,2.4846],[2681.2,0.37298],[2680.8,3.0],[2680.5,6.7306],[2680.3,6.049]],[[2682.0,3.72856],[2682.1,3.72845],[2682.6,3.42509925],[2682.8,1.18091247],[2683.0,3.72722]]]
["bitfinex","ETHUSD",1723161836925,[[2681.4,3.72931],[2681.3,2.55918217],[2681.2,4.10256],[2680.8,6.73016],[2680.5,3.7306]],[[2682.0,3.72856],[2682.1,3.72845],[2682.5,3.72789],[2682.6,3.42509925],[2682.8,1.18091247]]]
["bitfinex","ETHUSD",1723161837078,[[2681.3,2.4846],[2681.2,4.10256],[2681.0,3.72994],[2680.8,6.73016],[2680.3,5.70494753]],[[2681.9,3.72874],[2682.4,3.72809],[2682.6,3.42509925],[2682.8,4.90843247],[2683.4,5.03769255]]]
["bitfinex","ETHUSD",1723161837273,[[2681.4,3.72938],[2681.3,3.143316],[2681.2,4.10256],[2680.9,7.45],[2680.8,3.0]],[[2682.1,3.72846],[2682.6,4.81804925],[2682.8,1.18091247],[2682.9,2.51821496],[2683.3,3.72683]]]
["bitfinex","ETHUSD",1723161837486,[[2681.3,2.4846],[2680.9,7.45],[2680.8,3.0],[2680.6,12.24],[2680.3,4.88683753]],[[2682.6,4.81804925],[2682.8,1.18091247],[2682.9,2.51821496]]]
["bitfinex","ETHUSD",1723161837487,[[2681.3,2.4846],[2680.9,7.45],[2680.8,3.0],[2680.6,12.24],[2680.3,4.88683753]],[[2681.8,3.72894],[2682.5,2.3348],[2682.6,1.09029925],[2682.8,4.90842247],[2682.9,0.18341496]]]
["bitfinex","ETHUSD",1723161837687,[[2681.3,2.4846],[2681.0,3.72986],[2680.9,7.45],[2680.8,3.0],[2680.6,15.97046]],[[2681.7,3.72906],[2681.8,3.72894],[2682.3,3.72817],[2682.5,2.3348],[2682.6,3.72781]]]
["bitfinex","ETHUSD",1723161838105,[[2681.3,2.4846],[2681.0,3.72986],[2680.9,7.45],[2680.8,6.73016],[2680.6,15.97046]],[[2681.7,3.72906],[2681.8,3.72894],[2682.2,3.72831],[2682.3,3.0],[2682.5,2.3348]]]
["bitfinex","ETHUSD",1723161838303,[[2681.3,2.4846],[2681.0,3.72986],[2680.9,7.45],[2680.8,3.0],[2680.6,15.97046]],[[2681.8,3.72894],[2682.0,3.72857],[2682.2,3.72831],[2682.3,3.0],[2682.5,2.3348]]]
["bitfinex","ETHUSD",1723161838629,[[2681.3,2.4846],[2681.2,7.45916],[2680.9,7.45],[2680.8,3.0],[2680.7,3.73025]],[[2681.9,3.72878],[2682.0,3.72862],[2682.3,3.0],[2682.4,3.72804],[2682.5,2.3348]]]
["bitfinex","ETHUSD",1723161838938,[[2681.3,3.478976],[2681.2,3.72958],[2681.0,3.72991],[2680.9,7.45],[2680.8,6.73019]],[[2681.9,3.7287],[2682.0,3.72862],[2682.3,3.0],[2682.4,3.72804],[2682.5,2.3348]]]
["bitfinex","ETHUSD",1723161839090,[[2681.3,2.4846],[2681.1,3.72978],[2681.0,3.72991],[2680.9,7.45],[2680.8,3.0]],[[2681.9,3.72874],[2682.2,3.72832],[2682.3,3.0],[2682.4,3.72804],[2682.5,2.3348]]]
["bitfinex","ETHUSD",1723161839290,[[2681.3,2.4846],[2680.9,7.45],[2680.8,6.73018],[2680.6,12.24],[2680.0,4.88718753]],[[2681.4,3.72939],[2682.3,3.0],[2682.4,3.72804],[2682.5,2.3348],[2683.0,0.1]]]
["bitfinex","ETHUSD",1723161839497,[[2681.3,2.4846],[2680.9,7.45],[2680.8,3.73018],[2680.6,12.24],[2680.5,22.8]],[[2681.4,3.72939],[2682.3,3.0],[2682.4,3.72804],[2682.5,2.3348],[2683.0,0.2]]]
["bitfinex","ETHUSD",1723161839691,[[2681.3,2.4846],[2680.9,7.45],[2680.8,3.73018],[2680.6,15.97045],[2680.5,22.8]],[[2681.4,3.72939],[2681.6,3.72916],[2682.0,3.72856],[2682.3,3.0],[2682.4,3.72804]]]
["bitfinex","ETHUSD",1723161839894,[[2681.0,2.3397],[2680.9,7.45],[2680.6,12.24],[2680.5,22.8],[2680.0,0.77063168]],[[2681.8,3.72887],[2682.2,3.72831],[2682.3,3.0],[2683.0,1.34120094],[2683.5,6.01403151]]]
["bitfinex","ETHUSD",1723161840106,[[2681.4,2.3397],[2681.3,3.72941],[2681.0,0.97897],[2680.9,7.45],[2680.8,3.73017]],[[2682.0,3.72864],[2682.2,3.72834],[2682.3,3.0],[2682.5,6.06275],[2683.0,3.72723]]]
["bitfinex","ETHUSD",1723161840347,[[2681.5,0.07457964],[2681.4,2.3397],[2681.0,0.97897],[2680.9,7.45],[2680.6,15.97045]],[[2682.2,3.72836],[2682.4,3.72807],[2682.7,3.72759],[2682.9,2.4865],[2683.0,3.72723]]]
["bitfinex","ETHUSD",1723161840643,[[2681.9,6.06831],[2681.7,3.72891],[2681.3,3.72947],[2681.2,3.72957],[2681.1,3.0]],[[2682.9,2.4865]]]
["bitfinex","ETHUSD",1723161840644,[[2681.9,6.06831],[2681.7,3.72891],[2681.3,3.72947],[2681.2,3.72957],[2681.1,3.0]],[[2682.6,3.72776],[2682.9,2.4865],[2683.1,3.72703],[2683.5,3.72656],[2683.7,3.82621]]]
["bitfinex","ETHUSD",1723161840808,[[2681.9,6.06831],[2681.8,0.07456614],[2681.7,3.72891],[2681.5,7.45],[2681.3,3.72947]],[[2682.6,3.72776],[2682.9,2.4865],[2683.1,3.72703],[2683.5,3.72656],[2683.7,3.72621]]]
["bitfinex","ETHUSD",1723161841003,[[2681.9,9.7969],[2681.8,0.07456614],[2681.5,7.45],[2681.4,3.72934],[2680.6,5.77162045]],[[2682.6,3.72776],[2682.8,3.72751],[2682.9,2.4865],[2683.1,3.72703],[2683.5,3.72656]]]
["bitfinex","ETHUSD",1723161841208,[[2681.9,9.7969],[2681.5,7.45],[2681.4,3.72934],[2680.6,5.77162045]],[[2682.6,3.72776],[2682.8,3.72751],[2682.9,2.4865],[2683.1,3.72703],[2683.5,3.72656]]]
["bitfinex","ETHUSD",1723161841209,[[2681.9,6.06829],[2681.5,7.45],[2681.4,3.72934],[2681.0,0.77063168],[2680.9,1.5]],[[2682.6,3.72776],[2682.8,3.72751],[2683.1,3.72703],[2683.4,2.4865],[2683.5,3.72656]]]
["bitfinex","ETHUSD",1723161841409,[[2682.0,0.07455976],[2681.9,6.06829],[2681.5,11.17919],[2681.1,4.61352868],[2681.0,1.15594753]],[[2682.8,3.72751],[2683.3,4.91406288],[2683.4,2.4865],[2683.8,1.14120094],[2683.9,4.93756215]]]
["bitfinex","ETHUSD",1723161841610,[[2682.1,3.72841],[2681.9,6.675119],[2681.5,11.17919],[2681.1,4.61352868],[2681.0,1.15594753]],[[2682.8,3.72751],[2683.3,1.18730288],[2683.4,2.4865],[2683.8,1.14120094],[2683.9,6.4591634]]]
["bitfinex","ETHUSD",1723161841840,[[2682.1,7.45682],[2681.9,2.946529],[2681.5,11.17919],[2681.2,17.46957],[2681.1,4.61352868]],[[2682.8,3.72751],[2683.0,3.72721],[2683.2,3.72693],[2683.3,1.18730288],[2683.4,2.4865]]]
["bitfinex","ETHUSD",1723161842024,[[2681.9,2.946529],[2681.5,11.17919],[2681.2,17.46957],[2681.1,4.61352868]],[[2682.8,3.72751],[2683.0,3.72721],[2683.2,3.72693],[2683.3,1.18730288],[2683.4,2.4865]]]
["bitfinex","ETHUSD",1723161842025,[[2682.2,2.3595],[2681.9,0.606829],[2681.8,3.7288],[2681.6,23.52906],[2681.5,7.45]],[[2683.0,3.72721],[2683.3,1.18730288],[2683.4,2.4865],[2683.6,0.18948867],[2683.9,1.52976309]]]
["bitfinex","ETHUSD",1723161842242,[[2681.9,0.606829],[2681.8,3.7288],[2681.6,23.52906],[2681.5,7.45]],[[2683.0,3.72721],[2683.3,1.18730288],[2683.4,2.4865],[2683.6,0.18948867],[2683.9,1.52976309]]]
["bitfinex","ETHUSD",1723161842243,[[2682.7,2.3595],[2682.5,3.72785],[2682.3,0.07454865],[2682.0,3.0],[2681.9,0.606829]],[[2683.4,3.72663],[2683.7,2.2509],[2683.8,3.72607],[2684.1,0.18198471],[2684.2,4.86672094]]]
["bitfinex","ETHUSD",1723161842447,[[2682.7,2.3595],[2682.3,11.1781],[2682.0,15.24],[2681.9,24.135469],[2681.7,0.77063168]],[[2683.4,0.24865],[2684.0,5.97673],[2684.1,1.14120094],[2684.2,3.72552],[2684.6,3.97296092]]]
["bitfinex","ETHUSD",1723161842755,[[2682.7,2.3595],[2682.4,3.72788],[2682.3,7.45],[2682.2,3.72821],[2682.0,15.24]],[[2683.1,3.72705],[2683.3,3.72682],[2683.6,3.72639],[2684.0,5.97673],[2684.2,3.9087451]]]
["bitfinex","ETHUSD",1723161843107,[[2682.7,2.3595],[2682.4,3.72788],[2682.3,7.45],[2682.0,15.24],[2679.9,1.85753977]],[[2683.1,3.72705],[2683.3,3.72682],[2683.6,3.72639],[2684.0,5.97673],[2684.2,3.9087451]]]
["bitfinex","ETHUSD",1723161843108,[[2682.7,2.3595],[2682.4,3.72788],[2682.3,7.45],[2682.0,15.24],[2679.9,1.85753977]],[[2683.1,3.72705],[2683.3,3.7268],[2683.6,3.72639],[2684.0,5.97673],[2684.2,5.04994604]]]
["bitfinex","ETHUSD",1723161843309,[[2682.7,2.3595],[2682.3,7.45],[2682.0,15.24]],[[2683.3,3.7268],[2683.6,3.72639],[2684.0,5.97673],[2684.2,5.04994604]]]
["bitfinex","ETHUSD",1723161843310,[[2682.7,2.3595],[2682.6,3.72771],[2682.3,7.45],[2682.2,3.72818],[2682.0,15.24]],[[2683.4,3.72662],[2683.5,3.72654],[2684.0,5.97674],[2684.2,3.72552],[2684.4,5.69020094]]]
["bitfinex","ETHUSD",1723161843540,[[2682.8,3.72735],[2682.7,2.3595],[2682.6,3.72771],[2682.3,7.45],[2682.2,3.72818]],[[2683.5,7.45313],[2684.0,5.97674],[2684.4,1.14120094],[2684.7,3.82481],[2684.9,6.83860608]]]
["bitfinex","ETHUSD",1723161843805,[[2682.8,0.50863142],[2682.7,6.08704],[2682.6,3.72771],[2682.3,7.45],[2682.2,3.72818]],[[2684.0,2.2509],[2684.3,3.72544],[2684.4,1.14120094],[2684.6,1.58335484],[2684.7,2.00800507]]]
["bitfinex","ETHUSD",1723161843947,[[2682.7,6.08704],[2682.3,7.45]],[[2684.0,2.2509],[2684.3,3.72544],[2684.4,1.14120094],[2684.6,1.58335484]]]
["bitfinex","ETHUSD",1723161843948,[[2682.7,2.3595],[2682.4,3.72787],[2682.3,7.45],[2682.0,19.73916168],[2681.9,21.56277653]],[[2683.2,3.72702],[2683.7,3.72622],[2684.0,2.2509],[2684.3,1.32809165],[2684.4,1.52160125]]]
["bitfinex","ETHUSD",1723161844146,[[2682.7,2.3595],[2682.4,3.72787],[2682.3,7.45],[2682.2,3.72821],[2682.0,19.73916168]],[[2683.1,3.72703],[2683.2,3.72702],[2683.7,3.72622],[2683.9,3.72596],[2684.0,2.2509]]]
["bitfinex","ETHUSD",1723161844417,[[2682.7,2.3595],[2682.4,3.72787],[2682.3,7.45],[2682.2,3.72821],[2682.0,18.96853]],[[2683.1,3.72703],[2683.2,3.72702],[2683.7,3.72622],[2683.9,3.72596],[2684.0,2.2509]]]
["bitfinex","ETHUSD",1723161844756,[[2682.7,2.3595],[2682.4,7.45577],[2682.3,7.45],[2682.0,18.96853],[2681.0,2.71763863]],[[2683.1,3.72703],[2683.2,3.72702],[2683.7,3.72622],[2683.9,3.72596],[2684.0,2.2509]]]
["bitfinex","ETHUSD",1723161844941,[[2682.7,6.08706],[2682.3,7.45],[2682.1,3.72837],[2682.0,16.01063168],[2681.9,21.56277653]],[[2683.4,3.72665],[2683.7,3.0],[2683.9,3.72596],[2684.0,2.2509],[2684.2,3.72557]]]
["bitfinex","ETHUSD",1723161845136,[[2682.7,2.3595],[2682.6,3.7276],[2682.4,3.72795],[2682.3,7.45],[2682.1,4.49900168]],[[2683.2,3.7269],[2683.4,3.72667],[2683.6,0.372622],[2683.7,3.0],[2683.8,3.72612]]]
["bitfinex","ETHUSD",1723161845340,[[2682.7,2.3595],[2682.4,3.72795],[2682.3,7.45]],[[2683.2,3.7269],[2683.4,3.72667],[2683.6,0.372622],[2683.7,3.0],[2683.8,3.72612]]]
["bitfinex","ETHUSD",1723161845341,[[2682.7,2.3595],[2682.4,3.72795],[2682.3,7.45],[2682.2,3.72821],[2682.0,16.01063168]],[[2683.1,3.72703],[2683.2,3.7269],[2683.6,0.372622],[2683.7,6.72624],[2684.0,5.97673]]]
["bitfinex","ETHUSD",1723161845536,[[2682.7,2.3595],[2682.4,3.72791],[2682.3,7.45],[2682.0,15.24],[2681.9,24.90612068]],[[2683.2,3.7269],[2683.6,0.372622],[2683.7,6.72624],[2684.0,5.97673]]]
["bitfinex","ETHUSD",1723161845537,[[2682.7,2.3595],[2682.4,3.72791],[2682.3,7.45],[2682.0,15.24],[2681.9,24.90612068]],[[2683.2,3.7269],[2683.4,3.72666],[2683.6,0.372622],[2683.7,6.72624],[2684.0,5.97673]]]
["bitfinex","ETHUSD",1723161845857,[[2682.7,6.08708],[2682.6,3.72761],[2682.3,7.45],[2682.1,3.72837],[2682.0,16.01063168]],[[2683.4,3.72666],[2683.6,4.099022],[2683.7,3.0],[2683.9,3.72595],[2684.0,2.2509]]]
["bitfinex","ETHUSD",1723161846155,[[2682.8,3.72743],[2682.7,3.340969],[2682.6,3.72767],[2682.3,11.17808],[2682.0,16.01063168]],[[2683.6,4.099022],[2683.7,3.0],[2684.0,2.2509]]]
["bitfinex","ETHUSD",1723161846156,[[2682.8,3.72743],[2682.7,3.340969],[2682.6,3.72767],[2682.3,11.17808],[2682.0,16.01063168]],[[2683.5,3.72656],[2683.6,3.7264],[2683.7,3.0],[2684.0,2.2509],[2684.1,3.72567]]]
["bitfinex","ETHUSD",1723161846331,[[2682.8,3.72743],[2682.7,3.340969],[2682.6,3.72767],[2682.3,11.17808],[2682.1,0.77063168]],[[2683.4,3.72662],[2683.6,3.7264],[2683.7,3.0],[2684.0,5.97672],[2684.4,0.18154039]]]
["bitfinex","ETHUSD",1723161846727,[[2682.9,3.72718],[2682.7,3.340969],[2682.4,3.72795],[2682.3,7.45],[2682.1,0.77063168]],[[2683.6,3.7264],[2683.7,3.0],[2684.0,5.97672],[2684.4,0.18154039],[2684.7,1.52160125]]]
["bitfinex","ETHUSD",1723161846927,[[2682.7,3.340969],[2682.4,3.72795],[2682.3,7.45],[2682.1,0.77063168]],[[2683.6,3.7264],[2683.7,3.0],[2684.0,5.97672],[2684.4,0.18154039],[2684.7,1.52160125]]]
["bitfinex","ETHUSD",1723161846928,[[2683.3,2.2998],[2683.2,3.72687],[2682.7,0.981469],[2682.6,3.72768],[2682.4,3.77063168]],[[2683.8,3.72614],[2684.0,3.72582],[2684.4,6.10045],[2684.6,1.19477083],[2684.8,4.86598094]]]
["bitfinex","ETHUSD",1723161847127,[[2683.3,2.2998],[2682.8,11.17735],[2682.7,0.981469],[2682.4,6.72796],[2682.3,0.77063168]],[[2684.4,6.10045],[2684.6,1.19477083],[2684.8,4.86598094]]]
["bitfinex","ETHUSD",1723161847128,[[2683.3,2.2998],[2682.8,11.17735],[2682.7,0.981469],[2682.4,6.72796],[2682.3,0.77063168]],[[2683.5,3.72647],[2683.7,3.72621],[2684.1,3.72568],[2684.4,6.10045],[2684.6,1.19477083]]]
["bitfinex","ETHUSD",1723161847360,[[2682.9,2.2998],[2682.8,7.45],[2682.7,0.981469],[2682.4,6.72793],[2682.1,4.49894168]],[[2684.3,0.610045],[2684.4,6.10045],[2684.6,2.33597177],[2684.8,1.80360787],[2684.9,2.01371217]]]
["bitfinex","ETHUSD",1723161847571,[[2682.9,2.2998],[2682.8,7.45],[2682.5,3.72783],[2682.4,3.0],[2682.0,12.24]],[[2684.1,3.72576],[2684.3,0.610045],[2684.4,6.10045],[2684.5,1.14120094],[2684.6,2.33597177]]]
["bitfinex","ETHUSD",1723161847572,[[2682.9,2.2998],[2682.8,7.45],[2682.5,3.72783],[2682.4,3.0],[2682.0,12.24]],[[2684.1,3.72576],[2684.3,0.610045],[2684.4,6.10045],[2684.5,1.14120094],[2684.6,2.71637208]]]
["bitfinex","ETHUSD",1723161847732,[[2682.9,2.2998],[2682.8,7.45],[2682.4,6.72786],[2682.2,3.72821],[2682.0,15.96851]],[[2683.1,3.72705],[2683.3,3.72677],[2683.7,3.72624],[2684.0,3.72579],[2684.3,0.610045]]]
["bitfinex","ETHUSD",1723161847919,[[2682.9,2.2998],[2682.5,3.72784],[2682.4,6.72786],[2682.3,7.45],[2682.0,12.24]],[[2683.1,3.72705],[2683.3,3.72681],[2683.6,3.72638],[2684.0,3.72579],[2684.3,0.610045]]]
["bitfinex","ETHUSD",1723161848120,[[2682.9,2.2998],[2682.4,6.72786],[2682.3,7.45],[2682.2,3.72822],[2682.0,12.24]],[[2683.1,3.72705],[2683.3,3.72681],[2683.6,3.72638],[2684.0,3.72579],[2684.3,0.610045]]]
["bitfinex","ETHUSD",1723161848338,[[2682.6,2.2998],[2682.3,11.1781],[2682.2,3.72822],[2682.0,12.24],[2681.9,19.8]],[[2683.1,3.72705],[2683.5,3.72652],[2683.7,2.3752],[2683.8,3.72613],[2684.0,3.72579]]]
["bitfinex","ETHUSD",1723161848558,[[2682.6,2.2998],[2682.4,3.72788],[2682.3,7.45],[2682.1,3.0],[2682.0,12.24]],[[2683.1,3.72705],[2683.3,3.72682],[2683.7,3.72621],[2683.8,3.0],[2684.0,6.10099]]]
["bitfinex","ETHUSD",1723161848872,[[2682.7,3.7275],[2682.6,2.902568],[2682.3,7.45],[2682.1,6.72836],[2682.0,12.24]],[[2683.3,3.72682],[2683.5,3.72648],[2683.8,3.0],[2683.9,3.72594],[2684.0,2.3752]]]
["bitfinex","ETHUSD",1723161849027,[[2682.8,3.72743],[2682.6,6.630238],[2682.3,11.17807],[2682.1,3.0],[2682.0,12.24]],[[2683.5,7.45309],[2683.8,3.0],[2684.0,2.3752],[2684.4,0.18345009],[2684.5,1.14120094]]]
["bitfinex","ETHUSD",1723161849343,[[2682.7,3.72755],[2682.6,6.630238],[2682.3,7.45],[2682.1,6.72837],[2682.0,13.01063168]],[[2683.4,3.72673],[2683.6,3.72641],[2683.8,6.72609],[2684.0,2.3752],[2684.4,0.18345009]]]
["bitfinex","ETHUSD",1723161849546,[[2682.7,1.0357788],[2682.6,9.7551],[2682.3,7.45],[2682.2,3.72823],[2682.1,3.0]],[[2683.4,7.45347],[2683.8,3.0],[2683.9,3.72596],[2684.0,2.3752],[2684.4,0.18345009]]]
["bitfinex","ETHUSD",1723161849745,[[2682.7,1.0357788],[2682.6,6.02743],[2682.3,7.45],[2682.2,3.72823],[2682.1,3.0]],[[2683.4,3.72673],[2683.8,3.0],[2683.9,3.72596],[2684.0,2.3752],[2684.4,0.18345009]]]
["bitfinex","ETHUSD",1723161849919,[[2682.7,1.0357788],[2682.6,6.02743],[2682.4,3.72794],[2682.3,7.45],[2682.2,3.72823]],[[2683.3,3.72677],[2683.4,3.72673],[2683.8,3.0],[2683.9,3.72596],[2684.0,2.3752]]]
["bitfinex","ETHUSD",1723161850122,[[2682.6,2.2998],[2682.4,3.7279],[2682.3,7.45],[2682.0,15.96853],[2681.9,19.8]],[[2683.3,3.72677],[2683.8,3.0],[2684.0,2.3752]]]
["bitfinex","ETHUSD",1723161850123,[[2682.6,2.2998],[2682.4,3.7279],[2682.3,7.45],[2682.0,15.96853],[2681.9,19.8]],[[2683.1,3.72703],[2683.3,3.72677],[2683.7,3.72625],[2683.8,3.0],[2684.0,2.3752]]]
["bitfinex","ETHUSD",1723161850343,[[2682.6,6.02751],[2682.4,3.7279],[2682.3,7.45],[2682.0,15.96853],[2681.9,20.57063168]],[[2683.2,3.72691],[2683.3,3.72677],[2683.7,3.72625],[2683.8,3.0],[2684.0,2.3752]]]
["bitfinex","ETHUSD",1723161850547,[[2682.7,3.72751],[2682.6,6.02751],[2682.3,7.45],[2682.1,6.72837],[2682.0,12.24]],[[2683.3,3.72677],[2683.6,3.72644],[2683.8,3.0],[2683.9,3.72594],[2684.0,2.3752]]]
["bitfinex","ETHUSD",1723161850862,[[2683.0,3.72707],[2682.9,2.4231],[2682.8,4.77748369],[2682.4,3.7279],[2682.3,7.45]],[[2683.6,3.72633],[2683.8,3.0],[2683.9,3.72599],[2684.1,3.72565],[2684.3,0.610045]]]
["bitfinex","ETHUSD",1723161851049,[[2683.0,3.72707],[2682.9,2.4231],[2682.8,3.72744],[2682.4,3.7279],[2682.3,7.45]],[[2683.6,3.72633],[2683.9,3.72599],[2684.1,3.72565],[2684.3,0.610045]]]
["bitfinex","ETHUSD",1723161851050,[[2683.0,3.72707],[2682.9,2.4231],[2682.8,3.72744],[2682.4,3.7279],[2682.3,7.45]],[[2683.6,3.72633],[2683.9,3.72599],[2684.1,3.72565],[2684.3,0.610045],[2684.9,9.41475094]]]
["bitfinex","ETHUSD",1723161851322,[[2682.9,6.22492644],[2682.8,3.72744],[2682.5,3.0],[2682.4,3.7279],[2682.3,7.45]],[[2683.6,3.72633],[2684.1,3.72565],[2684.3,0.610045],[2684.9,9.41475094]]]
["bitfinex","ETHUSD",1723161851323,[[2682.9,6.22492644],[2682.8,3.72744],[2682.5,3.0],[2682.4,3.7279],[2682.3,7.45]],[[2683.5,3.72649],[2683.6,3.72633],[2684.1,3.72565],[2684.3,0.610045],[2684.9,9.51475094]]]
["bitfinex","ETHUSD",1723161851452,[[2683.0,0.99523664],[2682.9,2.49763644],[2682.8,3.72736],[2682.5,3.0],[2682.4,3.7279]],[[2683.5,3.72649],[2683.6,3.72633],[2684.1,3.72565],[2684.3,0.610045],[2684.4,6.09808]]]
["bitfinex","ETHUSD",1723161851827,[[2683.0,0.99523664],[2682.9,2.49763644],[2682.8,3.72736],[2682.5,3.0],[2682.4,7.8919]],[[2683.5,3.72649],[2683.6,3.72633],[2684.1,3.72565],[2684.3,0.610045],[2684.4,6.09808]]]
["bitfinex","ETHUSD",1723161852034,[[2683.0,0.99523664],[2682.9,6.22492644],[2682.8,3.72736],[2682.5,3.0],[2682.4,7.8919]],[[2683.6,3.72633],[2683.8,3.72612],[2684.1,3.72565],[2684.3,0.610045],[2684.4,6.09808]]]
["bitfinex","ETHUSD",1723161852232,[[2683.0,0.99523664],[2682.9,6.15039],[2682.8,3.72736],[2682.5,3.0],[2682.4,7.8919]],[[2683.6,3.72633],[2683.8,3.72612],[2684.1,3.72565],[2684.3,0.610045],[2684.4,6.09808]]]
["bitfinex","ETHUSD",1723161852447,[[2682.9,2.4231],[2682.5,3.0],[2682.4,3.72797],[2682.0,17.17463168],[2681.9,20.95594753]],[[2683.8,3.7261],[2684.2,2.3772],[2684.3,0.610045],[2684.4,3.72528],[2684.5,0.1830334]]]
["bitfinex","ETHUSD",1723161852782,[[2682.6,2.4777],[2682.4,3.72797],[2682.2,3.72822],[2682.0,16.404],[2681.9,19.8]],[[2683.8,3.7261],[2684.2,2.3772],[2684.3,0.610045],[2684.4,3.72528],[2684.5,0.1830334]]]
["bitfinex","ETHUSD",1723161852783,[[2682.6,2.4777],[2682.4,3.72797],[2682.2,3.72822],[2682.0,16.404],[2681.9,19.8]],[[2683.0,3.72717],[2683.7,3.55],[2683.8,3.7261],[2684.2,2.3772],[2684.3,4.774045]]]
["bitfinex","ETHUSD",1723161852942,[[2682.6,2.4777],[2682.4,3.72797],[2682.2,3.72822],[2682.1,3.0],[2682.0,16.404]],[[2683.0,3.72717],[2683.7,3.55],[2683.8,3.7261],[2684.2,2.3772],[2684.3,4.774045]]]
["bitfinex","ETHUSD",1723161853144,[[2682.6,2.4777],[2682.1,3.0],[2682.0,16.404],[2681.7,4.49954168],[2681.5,1.3447545]],[[2683.4,3.72674],[2683.6,3.72641],[2683.7,3.0],[2684.2,2.3772],[2684.3,4.774045]]]
["bitfinex","ETHUSD",1723161853361,[[2682.8,3.72733],[2682.7,0.24777],[2682.6,6.20536],[2682.3,11.1781],[2682.1,3.0]],[[2683.4,3.72674],[2683.6,3.72641],[2684.0,3.72586],[2684.1,3.0],[2684.2,2.3772]]]
["bitfinex","ETHUSD",1723161853560,[[2682.8,7.45467],[2682.7,0.24777],[2682.6,2.4777],[2682.3,11.1781],[2682.1,3.0]],[[2683.4,3.72674],[2683.6,3.72641],[2683.8,3.0],[2684.0,3.72586],[2684.1,3.0]]]
["bitfinex","ETHUSD",1723161853740,[[2682.8,3.72733],[2682.7,0.24777],[2682.6,6.20535],[2682.3,11.1781],[2682.1,3.0]],[[2683.4,3.72674],[2683.6,3.72641],[2683.8,3.0],[2684.0,3.72586]]]
["bitfinex","ETHUSD",1723161853741,[[2682.8,3.72733],[2682.7,0.24777],[2682.6,6.20535],[2682.3,11.1781],[2682.1,3.0]],[[2683.4,3.72674],[2683.6,3.72641],[2683.8,3.0],[2684.0,3.72586],[2684.8,1.24120094]]]
["bitfinex","ETHUSD",1723161853953,[[2682.9,3.7273],[2682.8,3.72733],[2682.7,0.24777],[2682.6,2.4777],[2682.3,11.1781]],[[2683.6,3.72641],[2683.8,3.0],[2684.0,3.72586],[2684.8,1.24120094],[2684.9,1.52160125]]]
["bitfinex","ETHUSD",1723161854158,[[2682.8,3.72733],[2682.7,0.24777],[2682.6,2.4777],[2682.5,3.72772],[2682.3,11.1781]],[[2683.4,3.72666],[2683.8,3.0],[2684.0,3.72586],[2684.8,0.2],[2684.9,1.14120094]]]
["bitfinex","ETHUSD",1723161854377,[[2682.8,3.72733],[2682.7,0.24777],[2682.6,6.20541],[2682.3,11.1781],[2681.7,4.88485753]],[[2683.4,3.72666],[2683.6,4.399041],[2683.8,3.0],[2684.0,3.72586],[2684.8,1.24120094]]]
["bitfinex","ETHUSD",1723161854533,[[2682.8,3.72733],[2682.7,0.24777],[2682.6,6.20541],[2682.3,11.1781],[2681.9,23.52864]],[[2683.4,3.72666],[2683.6,4.399041],[2683.8,3.0],[2684.0,3.72586],[2684.7,7.98894]]]
["bitfinex","ETHUSD",1723161854730,[[2682.8,3.72733],[2682.7,0.24777],[2682.6,6.20541],[2682.3,11.1781],[2681.9,24.29927168]],[[2683.4,3.72666],[2683.6,4.399041],[2683.8,3.0],[2684.0,3.72586],[2684.7,7.98894]]]
["bitfinex","ETHUSD",1723161854931,[[2682.9,3.7273],[2682.7,3.97533],[2682.6,2.4777],[2682.3,11.1781],[2681.9,24.29927168]],[[2683.6,4.399041],[2683.8,3.0],[2684.0,3.72586],[2684.7,7.98894]]]
["bitfinex","ETHUSD",1723161854932,[[2682.9,3.7273],[2682.7,3.97533],[2682.6,2.4777],[2682.3,11.1781],[2681.9,24.29927168]],[[2683.5,3.7265],[2683.6,0.672641],[2683.7,3.72626],[2683.8,3.0],[2684.0,3.72586]]]
["bitfinex","ETHUSD",1723161855184,[[2682.7,3.97526],[2682.6,2.4777],[2682.3,11.1781],[2681.9,24.29927168],[2681.7,5.27017337]],[[2683.4,3.72661],[2683.5,3.7265],[2683.8,3.0],[2684.0,3.72586],[2684.7,7.98894]]]
["bitfinex","ETHUSD",1723161855475,[[2682.7,3.9753],[2682.6,2.4777],[2682.5,3.72779],[2682.3,7.45],[2682.1,6.7284]],[[2683.3,3.72679],[2683.5,3.7265],[2683.8,3.0],[2683.9,3.72602],[2684.2,6.10277]]]
["bitfinex","ETHUSD",1723161856478,[[2682.8,0.6453],[2682.7,3.9753],[2682.6,2.4777],[2682.3,7.45],[2682.1,6.7284]],[[2683.8,3.0],[2684.2,6.10277]]]
["bitfinex","ETHUSD",1723161856479,[[2682.8,0.6453],[2682.7,3.9753],[2682.6,2.4777],[2682.3,7.45],[2682.1,6.7284]],[[2683.7,3.72627],[2683.8,3.0],[2684.2,2.3772],[2684.7,7.88888],[2684.8,1.34120094]]]
["bitfinex","ETHUSD",1723161856782,[[2683.0,3.72714],[2682.9,6.0552],[2682.8,0.6453],[2682.7,0.24777],[2682.5,3.72784]],[[2683.7,3.72627],[2684.2,2.3772],[2684.7,7.88888]]]
["bitfinex","ETHUSD",1723161856783,[[2683.0,3.72714],[2682.9,6.0552],[2682.8,0.6453],[2682.7,0.24777],[2682.5,3.72784]],[[2683.6,3.72634],[2683.7,3.72627],[2684.2,9.10277],[2684.5,3.72514],[2684.7,7.88888]]]
["bitfinex","ETHUSD",1723161856978,[[2683.0,3.80167123],[2682.9,6.0552],[2682.8,0.6453],[2682.5,3.72784],[2682.4,7.164]],[[2683.6,3.72634],[2683.7,3.72627],[2684.2,9.10277],[2684.5,3.72514],[2684.7,7.88888]]]
["bitfinex","ETHUSD",1723161857136,[[2683.1,4.71270712],[2682.9,6.0552],[2682.5,3.72784],[2682.4,7.164],[2680.0,3.36115794]],[[2683.7,3.72627],[2683.9,3.72592],[2684.2,6.72557],[2684.7,7.88888],[2685.0,4.86565094]]]
["bitfinex","ETHUSD",1723161857336,[[2683.1,4.71270712],[2682.9,6.0552],[2682.4,7.164]],[[2683.7,3.72627],[2684.2,6.72557],[2684.7,7.88888],[2685.0,4.86565094]]]
["bitfinex","ETHUSD",1723161857337,[[2683.1,0.98568712],[2682.9,6.0552],[2682.7,3.72751],[2682.4,7.164],[2682.3,11.1781]],[[2683.5,3.72647],[2683.7,3.72627],[2684.1,3.72568],[2684.2,3.0],[2684.5,6.02765]]]
["bitfinex","ETHUSD",1723161857637,[[2683.1,0.98568712],[2682.9,6.0552],[2682.4,10.89195],[2682.3,7.45],[2681.9,19.8]],[[2683.5,3.72647],[2683.7,3.72627],[2684.1,3.72568],[2684.2,3.0],[2684.5,6.02765]]]
["bitfinex","ETHUSD",1723161857836,[[2683.1,0.98568712],[2682.9,6.0552],[2682.7,3.72751],[2682.4,10.89195],[2682.3,7.45]],[[2683.5,3.72647],[2683.7,3.72627],[2684.1,3.72568],[2684.2,3.0],[2684.5,6.02765]]]
["bitfinex","ETHUSD",1723161858033,[[2683.1,0.98568712],[2682.9,6.0552],[2682.4,10.89195],[2682.3,7.45],[2682.1,5.41439467]],[[2683.7,7.45256],[2684.1,3.72568],[2684.2,3.0],[2684.5,6.02765],[2684.6,1.38104305]]]
["bitfinex","ETHUSD",1723161858260,[[2683.1,0.98568712],[2683.0,3.72715],[2682.9,6.0552],[2682.4,10.89195],[2682.3,7.45]],[[2683.7,7.45256],[2684.1,3.72568],[2684.2,3.0],[2684.5,6.02765],[2684.6,1.38104305]]]
["bitfinex","ETHUSD",1723161858487,[[2683.2,3.7268],[2683.1,4.78715695],[2682.9,2.328],[2682.6,3.72764],[2682.5,3.72782]],[[2683.8,3.72606],[2683.9,3.72598],[2684.2,3.0],[2684.3,4.335445],[2684.5,2.3025]]]
["bitfinex","ETHUSD",1723161858825,[[2683.4,2.3263],[2683.3,8.37930278],[2682.8,10.8914],[2682.7,7.45],[2682.5,5.22782]],[[2684.1,3.7257],[2684.3,0.610045],[2684.5,6.02763],[2685.1,4.55254685],[2685.2,3.72414]]]
["bitfinex","ETHUSD",1723161858990,[[2683.4,2.3263],[2683.3,7.45338],[2682.8,10.8914],[2682.7,7.45],[2682.5,5.22782]],[[2684.0,3.72586],[2684.1,3.7257],[2684.5,6.02763],[2685.1,4.55254685],[2685.2,3.72414]]]
["bitfinex","ETHUSD",1723161859132,[[2683.4,2.3263],[2683.3,3.72665],[2683.1,3.72696],[2682.8,10.8914],[2682.7,7.45]],[[2684.0,3.72586],[2684.1,3.7257],[2684.5,6.02763],[2685.1,4.55254685],[2685.2,3.72414]]]
["bitfinex","ETHUSD",1723161859342,[[2683.4,2.3263],[2683.3,3.80117618],[2683.1,3.72696],[2682.8,10.8914],[2682.7,7.45]],[[2684.0,3.72586],[2684.1,3.7257],[2684.5,6.02763],[2684.9,0.18205348],[2685.1,4.55254685]]]
["bitfinex","ETHUSD",1723161859834,[[2683.4,2.3263],[2682.8,7.164],[2682.7,19.69],[2682.5,3.82782],[2682.4,0.77063168]],[[2684.1,3.7257],[2684.8,2.3742],[2685.1,4.164],[2685.5,1.24120094],[2685.6,1.62160125]]]
["bitfinex","ETHUSD",1723161860046,[[2683.5,3.80089867],[2683.4,2.3263],[2683.0,11.17713],[2682.8,26.964],[2682.7,12.24]],[[2684.1,3.7257],[2684.3,3.7254],[2684.6,4.91976083],[2684.8,2.3742],[2685.1,4.164]]]
["bitfinex","ETHUSD",1723161860336,[[2683.8,2.3682],[2683.7,3.72611],[2683.5,3.80091867],[2683.2,7.89081],[2683.1,3.0]],[[2684.3,3.7254],[2685.1,4.164]]]
["bitfinex","ETHUSD",1723161860337,[[2683.8,2.3682],[2683.7,3.72611],[2683.5,3.80091867],[2683.2,7.89081],[2683.1,3.0]],[[2684.3,3.7254],[2684.5,3.72516],[2684.9,3.72457],[2685.1,2.3742],[2685.3,0.18360775]]]
["bitfinex","ETHUSD",1723161860536,[[2683.8,2.3682],[2683.7,7.52672425],[2683.2,7.89081],[2683.1,3.0],[2682.8,25.02737]],[[2684.3,3.7254],[2684.5,3.72516],[2684.9,3.72457],[2685.1,2.3742],[2685.3,0.18360775]]]
["bitfinex","ETHUSD",1723161860738,[[2683.8,6.16875395],[2683.7,3.7261],[2683.3,3.72671],[2683.2,4.164],[2683.1,3.0]],[[2684.5,3.72516],[2684.7,3.72488],[2684.9,3.72457],[2685.1,2.3742],[2685.3,0.18360775]]]
["bitfinex","ETHUSD",1723161861049,[[2684.0,3.72569],[2683.9,0.07451366],[2683.8,3.3576854],[2683.4,11.17657],[2683.2,4.164]],[[2685.1,2.3742]]]
["bitfinex","ETHUSD",1723161861050,[[2684.0,3.72569],[2683.9,0.07451366],[2683.8,3.3576854],[2683.4,11.17657],[2683.2,4.164]],[[2684.6,3.72496],[2685.1,6.09854],[2685.8,2.1439],[2685.9,2.99913718],[2686.0,5.34465125]]]
["bitfinex","ETHUSD",1723161861258,[[2684.0,3.72569],[2683.9,3.80034366],[2683.8,3.3576854],[2683.5,3.72644],[2683.4,7.45]],[[2684.7,3.72489],[2684.9,3.72461],[2685.1,3.72434],[2685.4,2.3742],[2685.8,2.1439]]]
["bitfinex","ETHUSD",1723161861551,[[2684.2,3.72542],[2684.0,3.72569],[2683.8,3.3576854],[2683.4,7.45]],[[2684.9,3.72461],[2685.4,2.3742]]]
["bitfinex","ETHUSD",1723161861552,[[2684.2,3.72542],[2684.1,2.3682],[2684.0,0.0745075],[2683.8,0.9894854],[2683.7,3.72615]],[[2684.9,3.72464],[2685.3,3.72403],[2685.4,2.3742],[2685.7,3.7235],[2685.9,5.5334455]]]
["bitfinex","ETHUSD",1723161861753,[[2684.2,3.79992144],[2684.1,2.740769],[2683.8,0.9894854],[2683.7,3.72615],[2683.5,3.0]],[[2684.9,3.72464],[2685.3,3.72403],[2685.4,2.3742],[2685.7,3.7235],[2685.9,5.5334455]]]
["bitfinex","ETHUSD",1723161861971,[[2684.2,0.07450144],[2684.1,6.466299],[2683.8,0.9894854],[2683.7,3.72615],[2683.5,3.0]],[[2684.9,3.72464],[2685.1,3.72428],[2685.4,2.3742],[2685.5,3.72371],[2685.7,3.7235]]]
["bitfinex","ETHUSD",1723161862132,[[2684.3,3.72525],[2684.2,0.07450144],[2684.1,2.740769],[2683.8,12.1655054],[2683.6,23.964]],[[2685.1,3.72428],[2685.4,2.3742],[2685.5,3.72371],[2686.2,4.21122672],[2686.3,0.1]]]
["bitfinex","ETHUSD",1723161862340,[[2684.3,3.72525],[2684.2,0.07450053],[2684.1,2.740769],[2683.9,3.72587],[2683.8,8.4394854]],[[2685.1,4.096708],[2685.3,3.72403],[2685.7,5.99106],[2685.9,5.72065126],[2686.2,4.11122672]]]
["bitfinex","ETHUSD",1723161862539,[[2684.5,2.3564],[2684.4,0.07449719],[2684.3,3.72525],[2684.1,0.372569],[2683.9,3.72587]],[[2685.1,3.72428],[2685.3,3.72403],[2685.7,5.99106],[2686.2,4.11122672],[2686.3,4.264]]]
["bitfinex","ETHUSD",1723161862866,[[2684.5,6.08139],[2684.4,0.07449719],[2684.3,3.72533],[2684.1,0.372569],[2684.0,3.72572]],[[2685.3,3.72403],[2685.7,5.99106],[2686.2,4.11122672],[2686.3,4.264]]]
["bitfinex","ETHUSD",1723161862867,[[2684.5,6.08139],[2684.4,0.07449719],[2684.3,3.72533],[2684.1,0.372569],[2684.0,3.72572]],[[2685.2,3.72412],[2685.3,3.72404],[2685.7,5.99106],[2686.2,3.72274],[2686.3,4.264]]]
["bitfinex","ETHUSD",1723161863051,[[2684.5,6.08138],[2684.4,0.07449719],[2684.1,0.372569],[2684.0,3.72572],[2683.4,0.77063168]],[[2685.3,7.4481],[2685.7,5.99106],[2686.2,3.72274],[2686.3,4.264],[2686.5,4.21082061]]]
["bitfinex","ETHUSD",1723161863258,[[2684.4,0.07449719],[2684.1,0.372569],[2683.4,0.77063168]],[[2685.3,7.4481],[2685.7,5.99106],[2686.2,3.72274],[2686.3,4.264],[2686.5,4.21082061]]]
["bitfinex","ETHUSD",1723161863259,[[2684.7,2.2631],[2684.6,0.59630302],[2684.4,4.164],[2684.1,10.822569],[2683.9,17.46586]],[[2685.6,3.72364],[2686.2,2.4167],[2686.5,3.72238],[2686.7,4.164],[2687.1,3.82149]]]
["bitfinex","ETHUSD",1723161863452,[[2685.0,3.72426],[2684.8,3.79911717],[2684.7,2.2631],[2684.6,0.59630302],[2684.5,3.72504]],[[2685.6,3.72364],[2686.2,2.4167],[2686.5,3.72238],[2686.7,4.164],[2687.1,3.82149]]]
["bitfinex","ETHUSD",1723161863453,[[2685.0,3.72426],[2684.8,3.79911717],[2684.7,2.2631],[2684.6,0.59630302],[2684.5,3.72504]],[[2685.6,3.72364],[2685.8,3.72341],[2686.1,3.72287],[2686.2,2.4167],[2686.5,3.72238]]]
["bitfinex","ETHUSD",1723161863651,[[2685.1,0.07447716],[2685.0,3.72426],[2684.7,2.2631],[2684.6,0.59630302],[2684.5,3.72504]],[[2685.8,7.44678],[2686.2,2.4167],[2686.3,3.72262],[2686.5,3.72238],[2687.0,0.48841099]]]
["bitfinex","ETHUSD",1723161863940,[[2685.0,3.72426],[2684.8,3.72461],[2684.7,9.7131],[2684.6,0.59630302],[2684.5,3.72504]],[[2685.7,3.72343],[2685.8,4.468048],[2686.2,2.4167],[2686.3,3.72262],[2686.5,3.72238]]]
["bitfinex","ETHUSD",1723161864137,[[2684.9,3.72446],[2684.8,3.72461],[2684.7,9.7131],[2684.6,0.59630302],[2684.3,3.72532]],[[2685.6,3.72367],[2685.8,4.467988],[2686.1,3.72297],[2686.2,2.4167],[2686.5,3.72238]]]
["bitfinex","ETHUSD",1723161864385,[[2684.9,3.72446],[2684.8,3.72461],[2684.7,9.7131],[2684.6,0.59630302],[2684.3,3.72532]],[[2685.6,3.72367],[2685.8,3.72334],[2686.1,3.72297],[2686.2,2.4167],[2686.5,3.72238]]]
["bitfinex","ETHUSD",1723161864553,[[2684.9,3.72446],[2684.8,3.72461],[2684.7,9.7131],[2684.6,0.59630302],[2684.3,3.72532]],[[2685.6,7.44734],[2686.1,3.72297],[2686.2,2.4167],[2686.5,3.72238],[2687.6,8.50120094]]]
["bitfinex","ETHUSD",1723161864751,[[2684.9,3.72446],[2684.8,3.72461],[2684.7,9.7131],[2684.6,0.59630302],[2684.3,3.72532]],[[2685.6,7.44736],[2686.1,3.72297],[2686.2,2.4167],[2686.5,3.72238],[2687.6,8.50120094]]]
["bitfinex","ETHUSD",1723161865085,[[2684.9,3.72446],[2684.8,3.72461],[2684.7,9.7131],[2684.6,0.59630302],[2684.3,3.72532]],[[2685.6,3.72367],[2685.8,3.72335],[2686.1,3.72297],[2686.2,2.4167],[2686.5,3.72238]]]
["bitfinex","ETHUSD",1723161865251,[[2684.7,9.7131],[2684.6,0.59630302],[2684.4,10.88912],[2683.9,12.24],[2683.5,1.15594753]],[[2686.0,3.72302],[2686.2,2.4167],[2686.5,3.72238],[2686.7,4.264],[2686.8,0.1]]]
["bitfinex","ETHUSD",1723161865586,[[2684.7,9.7131],[2684.4,3.0],[2684.0,4.164],[2683.9,12.24],[2683.8,1.5]],[[2684.9,3.72454],[2685.1,3.72427],[2685.5,3.72375],[2685.9,0.55],[2686.0,3.72302]]]
["bitfinex","ETHUSD",1723161865789,[[2684.7,2.2631],[2684.4,3.0],[2684.1,7.822569],[2684.0,4.164],[2683.9,12.24]],[[2684.9,3.72454],[2685.1,3.72427],[2685.5,5.99395],[2685.9,0.55],[2686.0,3.72302]]]
["bitfinex","ETHUSD",1723161866084,[[2684.4,3.0],[2684.1,7.822569],[2684.0,4.164],[2683.9,12.24]],[[2684.9,3.72454],[2685.1,3.72427],[2685.5,5.99395],[2685.9,0.55],[2686.0,3.72302]]]
["bitfinex","ETHUSD",1723161866085,[[2684.4,2.2626],[2684.2,6.72548],[2684.1,11.548109],[2684.0,4.164],[2683.9,12.24]],[[2684.9,3.72454],[2685.1,3.72431],[2685.5,5.99395],[2685.8,3.72336],[2685.9,0.55]]]
["bitfinex","ETHUSD",1723161866240,[[2684.4,3.161408],[2684.2,6.72548],[2684.1,11.548109],[2684.0,4.164],[2683.9,12.24]],[[2684.9,3.72454],[2685.1,3.72431],[2685.5,5.99395],[2685.8,6.72336],[2685.9,0.55]]]
["bitfinex","ETHUSD",1723161866442,[[2684.4,3.161408],[2684.2,6.72547],[2684.1,7.822569],[2684.0,7.88971],[2683.9,12.24]],[[2684.9,3.72453],[2685.1,3.72431],[2685.5,3.72374],[2685.8,9.16834],[2685.9,0.55]]]
["bitfinex","ETHUSD",1723161866886,[[2684.4,6.886628],[2684.2,6.7254],[2684.1,7.822569],[2684.0,4.164],[2683.9,12.24]],[[2685.1,7.44868],[2685.5,3.72374],[2685.8,5.445],[2685.9,0.55],[2686.3,7.88665]]]
["bitfinex","ETHUSD",1723161867091,[[2684.4,3.161408],[2684.2,6.7254],[2684.1,7.822569],[2684.0,4.164],[2683.9,12.24]],[[2684.8,3.72472],[2685.4,3.72386],[2685.7,3.72342],[2685.8,5.445],[2685.9,0.55]]]
["bitfinex","ETHUSD",1723161867247,[[2684.4,2.2626],[2684.1,11.17563],[2683.9,12.24],[2683.8,3.72593],[2683.6,23.964]],[[2684.7,3.72483],[2685.3,3.724],[2685.5,3.0],[2685.7,3.72342],[2685.8,5.445]]]
["bitfinex","ETHUSD",1723161867575,[[2684.4,2.2626],[2684.1,7.45],[2683.9,12.24],[2683.8,3.72593],[2683.6,23.964]],[[2684.5,3.72508],[2684.7,3.72483],[2685.1,3.7243],[2685.5,6.72376],[2685.7,3.72342]]]
["bitfinex","ETHUSD",1723161867779,[[2684.1,9.8369],[2683.9,12.24],[2683.8,3.72593],[2683.6,27.69026],[2682.7,0.77063168]],[[2684.5,3.72508],[2685.5,6.72376],[2685.7,3.72342]]]
["bitfinex","ETHUSD",1723161867780,[[2684.1,9.8369],[2683.9,12.24],[2683.8,3.72593],[2683.6,27.69026],[2682.7,0.77063168]],[[2684.5,3.72508],[2685.0,3.72444],[2685.2,5.4017],[2685.5,3.72376],[2685.7,3.72342]]]
["bitfinex","ETHUSD",1723161867957,[[2684.1,2.3869],[2683.8,3.72593],[2683.6,35.14026],[2683.3,15.96673],[2682.6,4.53557571]],[[2684.5,3.72508],[2685.0,3.72444],[2685.2,5.4017],[2685.5,3.72376],[2685.7,3.72342]]]
["bitfinex","ETHUSD",1723161867958,[[2684.1,2.3869],[2683.8,3.72593],[2683.6,35.14026],[2683.3,15.96673],[2682.6,4.53557571]],[[2684.5,3.72513],[2684.7,3.72487],[2685.0,3.72444],[2685.2,5.4017],[2685.5,3.72376]]]
["bitfinex","ETHUSD",1723161868159,[[2684.1,2.3869],[2683.8,7.45189],[2683.6,31.414],[2683.3,15.96673],[2682.6,4.53557571]],[[2684.5,3.72513],[2684.7,3.72487],[2685.0,3.72444],[2685.2,5.4017],[2685.5,3.72376]]]
["bitfinex","ETHUSD",1723161868552,[[2684.1,2.3869],[2683.8,3.72593],[2683.6,35.1403],[2683.3,15.96673],[2682.6,4.53557571]],[[2684.5,3.72513],[2684.7,3.72487],[2685.0,3.72444],[2685.2,5.4017],[2685.5,3.72376]]]
["bitfinex","ETHUSD",1723161868752,[[2684.1,2.3869],[2683.8,3.72593],[2683.6,35.1403],[2683.3,15.96673],[2682.6,4.53557571]],[[2684.4,3.72534],[2684.5,3.72513],[2685.0,3.72444],[2685.2,5.4017],[2685.3,3.72406]]]
["bitfinex","ETHUSD",1723161869088,[[2684.1,2.3869],[2683.8,3.72593],[2683.6,35.1403],[2683.3,15.96673],[2682.9,3.9156423]],[[2684.5,3.72513],[2685.0,3.72444],[2685.2,5.4017]]]
["bitfinex","ETHUSD",1723161869089,[[2684.1,2.3869],[2683.8,3.72593],[2683.6,35.1403],[2683.3,15.96673],[2682.9,3.9156423]],[[2684.5,3.72513],[2684.7,3.72486],[2685.0,3.72444],[2685.2,5.4017],[2685.5,3.91070302]]]
["bitfinex","ETHUSD",1723161869290,[[2684.2,0.23869],[2684.1,2.3869],[2683.6,31.414],[2683.3,15.96673],[2682.9,3.9156423]],[[2684.7,3.72486],[2685.2,3.0],[2685.7,2.4017],[2685.9,4.164],[2686.9,2.85706902]]]
["bitfinex","ETHUSD",1723161869501,[[2684.3,2.3869],[2684.2,0.23869],[2683.6,31.414],[2683.3,15.96673],[2682.9,3.9156423]],[[2685.7,2.4017],[2685.9,4.164],[2686.9,2.85706902]]]
["bitfinex","ETHUSD",1723161869502,[[2684.3,2.3869],[2684.2,0.23869],[2683.6,31.414],[2683.3,15.96673],[2682.9,3.9156423]],[[2685.5,3.0],[2685.7,2.4017],[2685.9,4.164],[2686.0,3.72303],[2686.1,0.24167]]]
["bitfinex","ETHUSD",1723161869702,[[2684.4,3.7252],[2684.3,6.11216],[2684.2,7.68869],[2684.0,4.164],[2683.9,12.24]],[[2685.1,3.72434],[2685.3,3.72408],[2685.4,3.0],[2685.5,3.72379],[2685.7,2.4017]]]
["bitfinex","ETHUSD",1723161869999,[[2684.4,3.7252],[2684.3,2.3869],[2684.2,11.17546],[2684.0,4.164],[2683.9,12.24]],[[2685.1,3.72434],[2685.3,3.72403],[2685.4,3.0],[2685.7,6.12516],[2686.0,3.91152626]]]
["bitfinex","ETHUSD",1723161870354,[[2684.5,3.725],[2684.4,3.7252],[2684.3,2.3869],[2684.2,7.45],[2684.0,4.164]],[[2685.3,3.72403],[2685.4,3.0],[2685.7,6.12516],[2686.0,3.91152626]]]
["bitfinex","ETHUSD",1723161870355,[[2684.5,3.725],[2684.4,3.7252],[2684.3,2.3869],[2684.2,7.45],[2684.0,4.164]],[[2685.3,3.72403],[2685.4,3.0],[2685.7,6.12516],[2686.0,3.91152626],[2686.3,4.264]]]
["bitfinex","ETHUSD",1723161870549,[[2684.5,3.725],[2684.4,3.7252],[2684.3,2.3869],[2684.2,7.45],[2684.0,4.164]],[[2685.2,3.7242],[2685.3,3.72403],[2685.4,3.0],[2685.7,6.12516],[2686.0,3.91152626]]]
["bitfinex","ETHUSD",1723161870953,[[2684.9,2.2519],[2684.8,3.72458],[2684.6,0.07449017],[2684.4,4.164],[2684.2,7.45]],[[2685.7,3.72346],[2686.1,2.56377],[2686.5,3.72237],[2686.7,1.43694881],[2686.8,3.82193]]]
["bitfinex","ETHUSD",1723161871164,[[2684.9,2.2519],[2684.8,3.72457],[2684.6,11.17491],[2684.4,7.164],[2683.8,3.72601]],[[2686.1,2.56377],[2686.5,3.72237],[2686.7,1.43694881]]]
["bitfinex","ETHUSD",1723161871165,[[2684.9,2.2519],[2684.8,3.72457],[2684.6,11.17491],[2684.4,7.164],[2683.8,3.72601]],[[2685.5,3.7237],[2686.1,6.28669],[2686.5,3.72237],[2686.7,5.60094881],[2686.9,0.1]]]
["bitfinex","ETHUSD",1723161871381,[[2684.9,2.2519],[2684.6,7.45],[2684.4,6.72514],[2684.0,7.88975],[2683.7,19.98340707]],[[2685.2,3.72422],[2686.0,0.256377],[2686.1,6.04502],[2686.5,4.10899539],[2686.7,5.50094881]]]
["bitfinex","ETHUSD",1723161871650,[[2684.9,2.2519],[2684.6,7.45],[2684.4,3.72514],[2684.2,3.72544],[2684.1,3.0]],[[2685.2,3.72422],[2686.0,0.256377],[2686.1,6.04502],[2686.3,7.88665],[2686.5,0.28662539]]]
["bitfinex","ETHUSD",1723161871856,[[2684.6,7.45],[2684.5,2.4843],[2684.2,3.72539],[2684.1,3.0],[2683.7,19.8]],[[2685.0,3.72447],[2685.2,3.72419],[2686.0,0.256377],[2686.1,6.04502],[2686.3,4.264]]]
["bitfinex","ETHUSD",1723161872088,[[2684.5,2.4843],[2684.0,7.88971],[2683.5,3.72645],[2683.2,7.55],[2683.0,5.99776168]],[[2685.2,3.72416],[2685.5,2.4854],[2685.8,3.72336],[2686.0,0.256377],[2686.3,4.364]]]
["bitfinex","ETHUSD",1723161872295,[[2684.1,2.4843],[2684.0,3.72571],[2683.8,3.72598],[2683.7,3.0],[2683.6,4.164]],[[2685.2,3.72416],[2685.5,2.4854],[2685.8,3.72336],[2686.0,0.256377],[2686.3,4.364]]]
["bitfinex","ETHUSD",1723161872296,[[2684.1,2.4843],[2684.0,3.72571],[2683.8,3.72598],[2683.7,3.0],[2683.6,4.164]],[[2684.7,3.72489],[2685.2,3.72416],[2685.5,6.20916],[2685.8,3.72336],[2685.9,4.164]]]
["bitfinex","ETHUSD",1723161872508,[[2684.1,2.4843]],[[2685.5,6.20916],[2685.8,3.72336]]]
["bitfinex","ETHUSD",1723161872509,[[2684.1,2.4843],[2683.4,3.72654],[2683.2,11.614],[2682.9,15.96728],[2682.6,2.37063168]],[[2684.2,3.7255],[2684.4,3.72529],[2685.1,0.922416],[2685.4,3.0],[2685.5,7.88776]]]
["bitfinex","ETHUSD",1723161872709,[[2683.6,2.4843],[2683.4,3.72654],[2683.2,11.614]],[[2684.2,3.7255],[2685.1,0.922416],[2685.4,3.0],[2685.5,7.88776]]]
["bitfinex","ETHUSD",1723161872710,[[2683.6,2.4843],[2683.4,3.72654],[2683.2,7.89084],[2682.7,7.45],[2682.5,23.5278]],[[2684.0,3.72578],[2684.2,3.7255],[2684.6,3.725],[2684.8,2.4854],[2684.9,3.0]]]
["bitfinex","ETHUSD",1723161872892,[[2683.6,3.105384],[2683.2,3.7268],[2682.8,4.164],[2682.7,7.45],[2682.6,3.72771]],[[2684.0,3.72578],[2684.6,3.725],[2684.8,2.4854],[2684.9,3.0],[2685.4,0.65]]]
["bitfinex","ETHUSD",1723161873055,[[2683.6,2.4843],[2683.2,3.7268],[2682.8,4.164],[2682.7,7.45],[2682.6,3.72771]],[[2684.0,3.72578],[2684.6,6.725],[2684.8,2.4854],[2685.1,4.636416],[2685.4,0.65]]]
["bitfinex","ETHUSD",1723161873255,[[2683.3,2.4192],[2682.8,4.164],[2682.7,7.45],[2682.6,3.72771],[2681.9,4.93463168]],[[2684.0,3.72578],[2684.6,6.725],[2684.8,2.4854],[2685.1,4.636416],[2685.4,0.65]]]
["bitfinex","ETHUSD",1723161873454,[[2683.3,2.4192],[2683.0,3.72706],[2682.8,4.164],[2682.2,19.69],[2682.0,3.72846]],[[2684.6,6.725],[2684.8,2.4854],[2685.1,4.636416],[2685.4,0.65]]]
["bitfinex","ETHUSD",1723161873455,[[2683.3,2.4192],[2683.0,3.72706],[2682.8,4.164],[2682.2,19.69],[2682.0,3.72846]],[[2683.8,3.72617],[2684.6,6.725],[2684.8,2.4854],[2684.9,0.1],[2685.1,4.536416]]]
["bitfinex","ETHUSD",1723161873702,[[2683.3,2.4192],[2683.0,3.72706],[2682.5,3.7278],[2682.4,4.164],[2682.2,19.69]],[[2683.8,3.72617],[2684.0,3.72583],[2684.2,3.72558],[2684.5,3.55],[2684.6,3.725]]]
["bitfinex","ETHUSD",1723161873866,[[2683.3,2.4192],[2683.0,3.72706],[2682.8,3.7274],[2682.5,3.7278],[2682.4,4.164]],[[2683.8,3.72617],[2684.2,3.72558],[2684.5,3.0],[2684.6,3.725],[2686.3,1.89561904]]]
["bitfinex","ETHUSD",1723161874072,[[2683.3,2.4192],[2683.2,3.72688],[2683.0,3.72706],[2682.6,3.72766],[2682.4,4.164]],[[2683.8,3.72608],[2684.0,3.72584],[2684.4,3.72524],[2684.5,3.0],[2684.6,3.725]]]
["bitfinex","ETHUSD",1723161874397,[[2683.3,3.033808],[2683.0,3.72706],[2682.8,3.72743],[2682.6,3.72766],[2682.4,4.164]],[[2683.7,3.72624],[2683.8,3.72608],[2684.3,3.72544],[2684.5,3.0],[2684.6,3.725]]]
["bitfinex","ETHUSD",1723161874594,[[2683.3,2.4192],[2683.0,3.72706],[2682.8,3.72743],[2682.6,3.72766],[2682.4,4.164]],[[2683.7,3.72624],[2683.8,3.72608],[2684.3,3.72544],[2684.5,3.0],[2684.6,3.725]]]
["bitfinex","ETHUSD",1723161874797,[[2683.3,2.4192],[2683.0,3.72712],[2682.6,3.72766],[2682.4,4.164],[2682.3,3.72805]],[[2683.9,3.72592],[2684.0,3.72583],[2684.5,6.72516],[2685.1,4.536416],[2685.2,3.82416]]]
["bitfinex","ETHUSD",1723161875006,[[2683.4,0.24192],[2683.3,2.4192],[2683.2,3.72676],[2682.8,4.164],[2682.4,3.72795]],[[2684.0,3.72583],[2684.2,3.72551],[2684.5,3.0],[2684.7,3.72494],[2685.1,4.536416]]]
["bitfinex","ETHUSD",1723161875166,[[2683.4,3.96844],[2683.3,2.4192],[2683.2,3.72685],[2682.9,3.72725],[2682.8,4.164]],[[2684.1,3.72564],[2684.2,3.72551],[2684.5,3.0],[2684.7,3.72494],[2685.1,4.536416]]]
["bitfinex","ETHUSD",1723161875361,[[2683.5,3.72644],[2683.4,3.96844],[2683.3,2.4192],[2682.9,3.72725],[2682.8,4.164]],[[2684.2,3.72551],[2684.4,3.72524],[2684.5,3.0],[2684.7,3.72494],[2685.1,4.536416]]]
["bitfinex","ETHUSD",1723161875564,[[2683.6,0.769488],[2683.4,7.69493],[2683.3,2.4192],[2682.9,3.72725],[2682.8,4.164]],[[2684.2,3.72551],[2684.4,3.72528],[2684.5,3.0],[2684.7,3.72494],[2685.0,0.18346256]]]
["bitfinex","ETHUSD",1723161875858,[[2683.6,0.769488],[2683.5,3.80094569],[2683.4,3.96841],[2683.3,2.4192],[2682.9,3.72725]],[[2684.2,3.72551],[2684.4,3.72528],[2684.5,3.0],[2684.7,3.72494],[2685.0,0.18346256]]]
["bitfinex","ETHUSD",1723161876099,[[2683.7,2.4250157],[2683.6,4.495788],[2683.4,0.24192],[2683.1,3.0],[2682.8,7.89135]],[[2684.4,3.72528],[2684.6,3.72497],[2684.9,3.72454],[2685.1,0.372416],[2685.8,7.88738]]]
["bitfinex","ETHUSD",1723161876266,[[2683.7,2.3505],[2683.6,0.769488],[2683.4,3.96844],[2683.3,3.72662],[2683.1,3.0]],[[2685.1,0.372416],[2685.8,7.88738]]]
["bitfinex","ETHUSD",1723161876267,[[2683.7,2.3505],[2683.6,0.769488],[2683.4,3.96844],[2683.3,3.72662],[2683.1,3.0]],[[2684.2,3.7255],[2684.8,9.21012],[2685.1,0.372416],[2685.2,3.72418],[2685.6,0.1]]]
["bitfinex","ETHUSD",1723161876469,[[2683.7,2.3505],[2683.4,3.96844],[2683.3,3.72662],[2683.1,3.0],[2682.5,0.18752274]],[[2684.1,3.72565],[2684.2,3.7255],[2684.7,3.72487],[2684.8,5.4854],[2685.1,0.372416]]]
["bitfinex","ETHUSD",1723161876670,[[2683.7,2.3505],[2683.4,0.24192],[2683.3,3.72662],[2683.1,3.0],[2683.0,3.72703]],[[2684.0,3.72588],[2684.5,3.72511],[2684.8,5.4854],[2685.0,3.72446],[2685.1,0.372416]]]
["bitfinex","ETHUSD",1723161876903,[[2683.3,2.3505],[2683.1,6.72697],[2682.9,3.72729],[2682.2,19.69],[2682.0,4.49916168]],[[2684.4,3.72532],[2684.6,3.72495],[2684.7,0.54854],[2684.8,5.4854],[2685.0,3.72446]]]
["bitfinex","ETHUSD",1723161877054,[[2683.3,2.3505],[2683.1,3.72692],[2682.9,3.72726],[2682.8,7.164],[2682.2,23.41819]],[[2683.8,3.72606],[2684.0,3.72586],[2684.3,3.0],[2684.4,3.72532],[2684.7,0.54854]]]
["bitfinex","ETHUSD",1723161877263,[[2682.9,2.3505],[2682.8,4.164],[2682.7,3.72749],[2682.2,7.45],[2682.0,0.77063168]],[[2684.0,2.3656],[2684.3,6.72542],[2684.6,3.72505],[2684.7,0.54854],[2684.9,4.164]]]
["bitfinex","ETHUSD",1723161877556,[[2682.9,2.3505],[2682.6,3.72768],[2682.5,3.72785],[2682.4,4.164],[2682.2,7.45]],[[2683.2,3.7269],[2683.4,3.72663],[2683.9,4.27597],[2684.0,2.3656],[2684.3,6.72542]]]
["bitfinex","ETHUSD",1723161877756,[[2682.9,2.3505],[2682.5,3.72785],[2682.4,4.164],[2682.3,3.72809],[2682.2,7.45]],[[2683.2,3.7269],[2683.4,3.72663],[2683.8,3.72611],[2683.9,0.55],[2684.0,2.3656]]]
["bitfinex","ETHUSD",1723161877996,[[2682.9,2.3505],[2682.5,3.72785],[2682.3,3.72809],[2682.2,7.45],[2682.0,4.164]],[[2683.2,3.7269],[2683.4,3.72664],[2683.7,3.72624],[2683.9,3.55],[2684.0,2.3656]]]
["bitfinex","ETHUSD",1723161878297,[[2682.9,2.3505],[2682.5,3.72785],[2682.3,3.72809],[2682.2,7.45],[2682.0,4.164]],[[2683.2,3.7269],[2683.4,3.72666],[2683.7,3.72624],[2683.9,3.55],[2684.0,2.3656]]]
["bitfinex","ETHUSD",1723161878597,[[2682.4,2.3861],[2682.3,3.7281],[2682.2,7.45],[2682.1,3.72836],[2682.0,4.164]],[[2682.9,3.72732],[2683.0,3.72717],[2683.9,7.27599],[2684.0,2.3656],[2684.5,4.55157825]]]
["bitfinex","ETHUSD",1723161878804,[[2682.4,2.3861],[2682.3,3.7281],[2682.2,7.45],[2682.1,3.72836],[2682.0,4.164]],[[2682.9,3.72732],[2683.0,3.72717],[2683.5,3.72652],[2683.9,7.27599],[2684.0,2.3656]]]
["bitfinex","ETHUSD",1723161879107,[[2682.4,2.3861],[2682.3,3.7281],[2682.2,7.45],[2682.0,4.164]],[[2683.5,3.72652],[2683.9,7.27599],[2684.0,2.3656]]]
["bitfinex","ETHUSD",1723161879108,[[2682.4,6.1141],[2682.3,3.7281],[2682.2,7.45],[2682.0,4.164],[2681.5,0.18184248]],[[2683.9,3.55],[2684.0,2.3656],[2684.3,3.72542],[2684.5,4.164],[2684.7,0.64854]]]
["bitfinex","ETHUSD",1723161879271,[[2682.5,1.0587641],[2682.4,6.1141],[2682.2,7.45],[2682.0,7.89249],[2681.5,0.18184248]],[[2683.3,3.72686],[2683.5,3.72658],[2683.8,4.690229],[2683.9,3.55],[2684.0,2.3656]]]
["bitfinex","ETHUSD",1723161879470,[[2682.6,3.72769],[2682.5,1.0587641],[2682.4,6.1141],[2682.2,7.45],[2682.0,7.89249]],[[2683.3,3.72686],[2683.5,3.72658],[2683.8,4.690229],[2683.9,3.55],[2684.0,2.3656]]]
["bitfinex","ETHUSD",1723161879803,[[2682.6,3.72769],[2682.5,0.98422],[2682.4,6.1141],[2682.2,7.45],[2682.0,7.89249]],[[2683.2,3.72692],[2683.3,3.72686],[2683.8,4.690229],[2683.9,3.55],[2684.0,2.3656]]]
["bitfinex","ETHUSD",1723161880004,[[2682.6,4.70182742],[2682.4,6.1141],[2682.2,7.45],[2682.0,7.89249],[2681.6,16.73972168]],[[2683.3,7.45375],[2683.8,4.690229],[2683.9,3.55],[2684.0,2.3656],[2684.7,0.54854]]]
["bitfinex","ETHUSD",1723161880308,[[2682.6,0.97413742],[2682.4,6.1141],[2682.2,11.17822],[2682.1,3.0],[2682.0,4.164]],[[2683.8,0.964159],[2683.9,3.55],[2684.0,2.3656],[2684.1,3.90789552],[2684.5,4.264]]]
["bitfinex","ETHUSD",1723161880486,[[2682.4,6.1141],[2682.2,11.17822],[2682.1,3.0],[2682.0,4.164],[2681.5,0.95247416]],[[2683.1,3.72715],[2683.6,3.72637],[2683.7,0.55],[2683.8,0.964159],[2683.9,3.55]]]
["bitfinex","ETHUSD",1723161880675,[[2682.4,6.1141],[2682.2,11.17822],[2682.1,3.0],[2682.0,4.164],[2681.5,0.18184248]],[[2683.1,3.72715],[2683.3,3.72681],[2683.6,3.72637],[2683.7,0.55],[2683.8,0.964159]]]
["bitfinex","ETHUSD",1723161880876,[[2682.4,6.114],[2682.2,7.45],[2682.1,3.0],[2682.0,4.164],[2681.9,3.72864]],[[2683.1,3.72715],[2683.3,3.72681],[2683.6,3.72637],[2683.7,0.55],[2683.8,0.964159]]]
["bitfinex","ETHUSD",1723161881275,[[2682.4,6.114],[2682.2,11.17823],[2682.1,3.0],[2682.0,4.164],[2681.9,3.72864]],[[2683.1,3.72715],[2683.3,3.72681],[2683.6,3.72637],[2683.7,0.55],[2683.8,0.964159]]]
["bitfinex","ETHUSD",1723161881676,[[2682.4,9.8419],[2682.2,7.45],[2682.1,3.0],[2682.0,4.164],[2681.9,3.72864]],[[2683.1,3.72715],[2683.3,3.72681],[2683.6,3.72637],[2683.7,0.55],[2683.8,0.964159]]]
["bitfinex","ETHUSD",1723161881875,[[2682.4,9.8419],[2682.2,7.45],[2682.1,3.0],[2682.0,4.164]],[[2683.1,3.72715],[2683.3,3.72681],[2683.6,3.72637],[2683.7,0.55],[2683.8,0.964159]]]
["bitfinex","ETHUSD",1723161881876,[[2682.6,3.72768],[2682.5,0.98419],[2682.4,6.114],[2682.2,7.45],[2682.1,3.0]],[[2683.3,3.72681],[2683.5,3.72651],[2683.7,0.55],[2683.8,0.964159],[2683.9,6.72604]]]
["bitfinex","ETHUSD",1723161882385,[[2682.7,0.07454425],[2682.6,3.72768],[2682.5,0.98419],[2682.4,6.114],[2682.2,7.45]],[[2683.3,3.72681],[2683.5,3.72653],[2683.7,0.55],[2683.8,0.964159],[2683.9,6.72604]]]
["bitfinex","ETHUSD",1723161882584,[[2682.7,0.07454425],[2682.6,3.72768],[2682.5,0.98419],[2682.4,6.114],[2682.2,7.45]],[[2683.2,3.72689],[2683.3,3.72681],[2683.7,0.55],[2683.8,4.690279],[2683.9,3.0]]]
["bitfinex","ETHUSD",1723161882798,[[2682.7,0.07454425],[2682.6,3.72768],[2682.5,0.98419],[2682.4,6.114],[2682.2,7.45]],[[2683.3,3.72681],[2683.5,3.72651],[2683.7,0.55],[2683.8,4.690279],[2683.9,3.0]]]
["bitfinex","ETHUSD",1723161883105,[[2682.7,0.07454425],[2682.6,3.72768],[2682.5,0.98419],[2682.4,6.114],[2682.2,7.45]],[[2683.3,7.4537],[2683.7,0.55],[2683.8,4.690279],[2683.9,3.0],[2687.7,38.661473]]]
["bitfinex","ETHUSD",1723161883310,[[2682.7,0.07454425],[2682.6,3.72768],[2682.5,0.98419],[2682.4,6.114],[2682.2,7.45]],[[2683.3,3.72681],[2683.5,3.72651],[2683.7,0.55],[2683.8,4.690279],[2683.9,3.0]]]
["bitfinex","ETHUSD",1723161883460,[[2682.7,0.07454425],[2682.5,0.98419],[2682.4,6.114],[2682.2,7.45]],[[2683.3,3.72681],[2683.5,3.72651],[2683.7,0.55],[2683.8,4.690279],[2683.9,3.0]]]
["bitfinex","ETHUSD",1723161883461,[[2682.8,2.3777],[2682.7,0.55318568],[2682.5,0.98419],[2682.3,3.72806],[2682.2,7.45]],[[2683.5,3.72651],[2683.7,3.72624],[2683.8,0.964159],[2683.9,3.0],[2684.1,3.72575]]]
["bitfinex","ETHUSD",1723161883661,[[2682.9,0.07453665],[2682.8,2.3777],[2682.7,0.47864143],[2682.3,3.72806],[2682.2,7.45]],[[2683.5,3.72651],[2683.7,3.72624],[2683.8,0.964159],[2683.9,3.0],[2684.1,3.72575]]]
["bitfinex","ETHUSD",1723161884088,[[2682.9,0.07453665],[2682.7,0.47864143],[2682.4,4.164],[2682.3,19.8],[2682.2,23.41821]],[[2683.9,6.72598],[2684.3,3.72539],[2684.5,4.164],[2684.9,0.49981557],[2685.1,4.096796]]]
["bitfinex","ETHUSD",1723161884305,[[2683.2,3.72682],[2683.0,2.3777],[2682.9,0.07453665],[2682.7,7.45],[2682.6,3.72761]],[[2683.9,6.72598],[2684.1,3.72569],[2684.3,3.72539],[2684.5,4.164],[2684.8,4.11321949]]]
["bitfinex","ETHUSD",1723161884503,[[2683.3,0.07452637],[2683.2,3.72682],[2683.0,6.10475],[2682.7,7.45],[2682.6,3.72761]],[[2683.9,6.72598],[2684.1,3.7257],[2684.3,3.72539],[2684.5,4.164],[2684.8,4.11321949]]]
["bitfinex","ETHUSD",1723161884661,[[2683.3,3.80126637],[2683.2,3.72682],[2683.0,2.3777],[2682.7,11.17753],[2682.4,20.13194]],[[2683.9,6.72598],[2684.1,3.7257],[2684.5,4.164],[2684.8,4.11321949]]]
["bitfinex","ETHUSD",1723161884662,[[2683.3,3.80126637],[2683.2,3.72682],[2683.0,2.3777],[2682.7,11.17753],[2682.4,20.13194]],[[2683.9,6.72598],[2684.1,3.7257],[2684.5,3.7251],[2684.8,3.72474],[2684.9,4.164]]]
["bitfinex","ETHUSD",1723161884866,[[2683.3,3.80126637],[2683.2,3.72682],[2683.0,2.3777],[2682.7,11.17753],[2682.4,20.13194]],[[2683.9,3.72598],[2684.1,3.7257],[2684.2,3.0],[2684.5,3.7251],[2684.8,3.72474]]]
["bitfinex","ETHUSD",1723161885096,[[2683.3,3.80126637],[2683.2,3.72682],[2683.0,2.3777],[2682.7,11.17753],[2682.4,20.90257168]],[[2683.9,3.72598],[2684.1,3.7257],[2684.2,3.0],[2684.5,3.7251],[2684.8,3.72474]]]
["bitfinex","ETHUSD",1723161885613,[[2683.3,3.80126637],[2683.0,2.3777],[2682.7,11.17753],[2682.4,20.90257168]],[[2683.9,3.72598],[2684.1,3.7257],[2684.2,3.0],[2684.5,3.7251],[2684.8,3.72474]]]
["bitfinex","ETHUSD",1723161885614,[[2683.3,3.80126637],[2683.0,6.1048],[2682.7,11.17753],[2682.5,23.57063168],[2682.4,20.13194]],[[2683.9,3.72598],[2684.1,3.7257],[2684.2,3.0],[2684.5,3.7251],[2684.8,3.72474]]]
["bitfinex","ETHUSD",1723161885767,[[2683.4,2.2801],[2683.3,4.10686664],[2683.1,3.80151611],[2682.7,11.17753],[2682.5,22.8]],[[2683.9,3.72598],[2684.1,3.7257],[2684.2,3.0],[2684.5,3.7251],[2684.7,2.84034]]]
["bitfinex","ETHUSD",1723161886105,[[2683.4,2.2801],[2683.1,3.72699],[2682.9,3.72725],[2682.7,7.45],[2682.5,26.52784]],[[2683.7,3.7262],[2683.9,3.72598],[2684.2,3.0],[2684.3,3.72542],[2684.7,2.84034]]]
["bitfinex","ETHUSD",1723161886460,[[2683.4,2.2801],[2683.2,0.07452633],[2683.1,3.72694],[2682.7,7.45],[2682.6,3.72764]],[[2683.9,3.72598],[2684.1,3.72571],[2684.2,3.0],[2684.3,3.72542],[2684.7,2.84034]]]
["bitfinex","ETHUSD",1723161886665,[[2683.4,2.2801],[2683.3,3.72666],[2683.2,0.07452633],[2683.1,3.72697],[2682.8,3.72738]],[[2684.1,3.72571],[2684.2,3.0],[2684.5,3.72509],[2684.7,2.84034],[2685.1,0.372416]]]
["bitfinex","ETHUSD",1723161886896,[[2683.4,2.2801],[2683.3,3.8011857],[2683.1,3.72697],[2682.2,5.66647863],[2682.1,0.18807423]],[[2683.9,3.726],[2684.1,3.72571],[2684.5,3.72509],[2684.7,2.84034],[2684.8,3.72473]]]
["bitfinex","ETHUSD",1723161887223,[[2683.1,3.72697],[2682.2,5.66647863],[2682.1,0.18807423]],[[2684.1,3.72571],[2684.7,2.84034],[2684.8,3.72473]]]
["bitfinex","ETHUSD",1723161887224,[[2683.1,2.3123],[2682.9,3.72722],[2682.7,11.17751],[2682.5,22.8],[2682.4,16.404]],[[2683.5,3.72656],[2684.1,3.72564],[2684.2,3.72561],[2684.7,2.84034],[2684.8,3.72473]]]
["bitfinex","ETHUSD",1723161887509,[[2683.1,2.3123],[2682.7,11.17749],[2682.5,22.8],[2682.4,16.404],[2682.3,3.72812]],[[2683.5,3.72656],[2684.1,3.72564],[2684.2,3.72561],[2684.7,2.84034],[2684.8,3.72473]]]
["bitfinex","ETHUSD",1723161887510,[[2683.1,2.3123],[2682.7,11.17749],[2682.5,22.8],[2682.4,16.404],[2682.3,3.72812]],[[2683.4,3.72662],[2683.5,3.72656],[2684.0,3.72584],[2684.1,2.4145],[2684.2,3.72561]]]
["bitfinex","ETHUSD",1723161887714,[[2683.1,2.3123],[2682.7,11.17749],[2682.5,22.8],[2682.4,16.404],[2682.1,4.88432753]],[[2683.5,3.72656],[2683.9,3.72597],[2684.1,2.4145],[2684.2,3.72561],[2684.5,4.164]]]
["bitfinex","ETHUSD",1723161887912,[[2683.1,2.3123],[2682.7,11.17749],[2682.5,26.52783],[2682.4,16.404],[2682.1,3.72838]],[[2683.3,3.72681],[2683.5,3.72656],[2683.9,3.72597],[2684.1,2.4145],[2684.2,3.72561]]]
["bitfinex","ETHUSD",1723161888063,[[2683.1,2.3123],[2682.7,11.17749],[2682.5,26.52783],[2682.4,16.404],[2682.1,4.49901168]],[[2683.3,3.72681],[2683.5,3.72656],[2683.9,3.72597],[2684.0,3.0],[2684.1,2.4145]]]
["bitfinex","ETHUSD",1723161888779,[[2683.1,2.3123],[2682.7,11.17749],[2682.5,26.52783],[2682.4,16.404],[2682.1,4.49901168]],[[2683.3,3.72681],[2683.5,3.72651],[2683.8,3.72609],[2684.0,3.0],[2684.1,2.4145]]]
["bitfinex","ETHUSD",1723161889026,[[2682.4,2.2977],[2682.3,11.17807],[2682.1,3.72835],[2682.0,16.404],[2681.9,19.8]],[[2682.9,3.72739],[2683.3,0.745332],[2683.5,6.22332],[2683.7,3.0],[2683.8,3.72609]]]
["bitfinex","ETHUSD",1723161889303,[[2682.4,2.2977],[2682.1,3.7283],[2682.0,12.24],[2681.9,27.25],[2681.6,4.93463168]],[[2682.7,3.72767],[2682.9,3.72739],[2683.3,4.472142],[2683.5,2.4968],[2683.7,3.0]]]
["bitfinex","ETHUSD",1723161889609,[[2682.4,2.2977],[2682.1,3.7283],[2682.0,12.24],[2681.9,27.25],[2681.6,4.164]],[[2682.7,3.72767],[2682.9,3.72739],[2683.3,4.472142],[2683.5,2.4968],[2683.7,3.0]]]
["bitfinex","ETHUSD",1723161889964,[[2682.4,2.2977],[2682.1,3.7283],[2682.0,12.24],[2681.9,30.97863],[2681.6,4.164]],[[2682.7,3.72767],[2682.9,3.72739],[2683.3,4.472142],[2683.5,2.4968],[2683.7,3.0]]]
["bitfinex","ETHUSD",1723161890608,[[2682.4,2.2977],[2682.2,3.72827],[2682.1,3.7283],[2682.0,12.24],[2681.9,27.25]],[[2682.9,3.72739],[2683.3,4.472142],[2683.5,2.4968],[2683.7,3.0],[2684.5,4.164]]]
["bitfinex","ETHUSD",1723161890907,[[2682.4,2.2977],[2682.0,12.24],[2681.9,30.97864],[2681.6,4.164],[2681.4,4.88531753]],[[2683.1,3.72712],[2683.3,0.745332],[2683.5,2.4968],[2683.6,3.72641],[2683.7,3.0]]]
["bitfinex","ETHUSD",1723161891109,[[2682.1,6.21681],[2682.0,12.24],[2681.9,30.97867],[2681.6,4.164],[2681.5,3.72917]],[[2682.7,3.72766],[2682.8,3.72751],[2683.0,0.372712],[2683.3,7.472122],[2683.5,2.4968]]]
["bitfinex","ETHUSD",1723161891404,[[2682.1,2.4885],[2681.9,11.1786],[2681.7,3.7289],[2681.6,4.164],[2681.5,12.24]],[[2683.3,7.472122],[2683.5,2.4968]]]
["bitfinex","ETHUSD",1723161891405,[[2682.1,2.4885],[2681.9,11.1786],[2681.7,3.7289],[2681.6,4.164],[2681.5,12.24]],[[2683.1,3.72714],[2683.3,3.0],[2683.4,3.72668],[2683.5,2.4968],[2683.9,0.1]]]
["bitfinex","ETHUSD",1723161891706,[[2681.7,2.4885],[2681.6,3.72911],[2681.2,4.164],[2681.1,0.77063168],[2681.0,8.60594753]],[[2682.8,2.4526],[2683.3,7.164],[2683.5,0.1],[2683.7,0.18641063],[2683.8,0.1]]]
["bitfinex","ETHUSD",1723161891906,[[2681.7,2.4885],[2681.4,3.72939],[2681.2,4.164],[2681.0,8.22063168],[2680.9,1.15594753]],[[2682.8,2.4526],[2683.3,7.164],[2683.7,0.18641063],[2683.8,0.1]]]
["bitfinex","ETHUSD",1723161891907,[[2681.7,2.4885],[2681.4,3.72939],[2681.2,4.164],[2681.0,8.22063168],[2680.9,1.15594753]],[[2682.2,3.72838],[2682.4,3.72806],[2682.7,3.97286],[2682.8,2.4526],[2683.0,7.27722]]]
["bitfinex","ETHUSD",1723161892212,[[2681.7,2.4885],[2681.6,3.72899],[2681.4,3.72935],[2681.2,4.164],[2681.1,3.72976]],[[2682.2,3.72838],[2682.4,3.72806],[2682.7,3.97286],[2682.8,2.4526],[2683.0,7.27722]]]
["bitfinex","ETHUSD",1723161892579,[[2681.8,3.72875],[2681.7,2.4885],[2681.6,3.72899],[2681.2,7.89356],[2681.0,8.22063168]],[[2682.3,3.72814],[2682.4,3.72806],[2682.9,3.72736],[2683.0,3.55],[2683.2,2.4979]]]
["bitfinex","ETHUSD",1723161892783,[[2681.7,2.4885],[2681.6,3.72899],[2681.4,3.72932],[2681.2,4.164],[2681.0,11.95053168]],[[2682.2,3.7283],[2682.4,3.72806],[2682.8,3.72753],[2683.0,3.55],[2683.1,3.7271]]]
["bitfinex","ETHUSD",1723161892979,[[2681.7,2.4885],[2681.4,3.72932],[2681.2,4.164],[2681.0,7.45],[2680.9,0.77063168]],[[2682.7,3.72763],[2683.0,3.55],[2683.1,3.7271],[2683.3,4.164],[2683.5,0.1]]]
["bitfinex","ETHUSD",1723161893180,[[2681.2,3.72958],[2680.9,2.4381],[2680.8,4.164],[2680.6,13.01063168],[2680.5,3.73051]],[[2681.8,3.72887],[2682.7,3.72763],[2683.0,3.55],[2683.1,3.7271],[2683.3,4.164]]]
["bitfinex","ETHUSD",1723161893181,[[2681.2,3.72958],[2680.9,2.4381],[2680.8,4.164],[2680.6,13.01063168],[2680.5,3.73051]],[[2681.8,3.72887],[2681.9,3.72875],[2682.4,3.728],[2682.5,2.4247],[2682.6,3.55]]]
["bitfinex","ETHUSD",1723161893410,[[2681.3,3.72949],[2681.2,4.102538],[2680.9,2.4381],[2680.8,4.164],[2680.7,3.73027]],[[2681.9,3.7287],[2682.1,3.72848],[2682.4,3.728],[2682.5,2.4247],[2682.6,3.55]]]
["bitfinex","ETHUSD",1723161893616,[[2681.3,3.72949],[2681.2,4.102538],[2680.8,4.164],[2680.7,3.73027],[2680.6,13.01063168]],[[2681.9,3.7287],[2682.1,3.72848],[2682.4,3.728],[2682.5,2.4247],[2682.6,3.55]]]
["bitfinex","ETHUSD",1723161893817,[[2681.4,2.4381],[2681.3,3.72949],[2681.2,0.372958],[2681.1,3.72976],[2680.8,4.164]],[[2681.9,3.7287],[2682.1,3.72848],[2682.4,3.728],[2682.5,2.4247],[2682.6,3.55]]]
["bitfinex","ETHUSD",1723161894114,[[2681.6,3.72899],[2681.5,0.07457792],[2681.4,2.4381],[2681.2,0.372958],[2681.0,3.72983]],[[2682.4,3.728],[2682.6,3.55]]]
["bitfinex","ETHUSD",1723161894115,[[2681.6,3.72899],[2681.5,0.07457792],[2681.4,2.4381],[2681.2,0.372958],[2681.0,3.72983]],[[2682.3,3.72824],[2682.4,3.72806],[2682.6,3.0],[2682.9,6.15204],[2683.3,7.89082]]]
["bitfinex","ETHUSD",1723161894421,[[2681.5,3.97295],[2681.4,2.4381],[2681.3,3.72947],[2681.2,0.372958],[2681.1,3.72976]],[[2682.2,3.72829],[2682.4,3.72806],[2682.6,3.0],[2682.8,3.72749],[2682.9,2.4247]]]
["bitfinex","ETHUSD",1723161894599,[[2681.5,3.97295],[2681.4,2.4381],[2681.3,3.72947],[2681.2,0.372958],[2681.1,3.72976]],[[2682.2,3.72829],[2682.6,3.0],[2682.8,3.72749],[2682.9,2.4247],[2683.8,0.37679939]]]
["bitfinex","ETHUSD",1723161894766,[[2681.5,3.97295],[2681.4,2.4381],[2681.3,3.72947],[2681.2,0.372958],[2681.1,3.72976]],[[2682.2,3.72829],[2682.4,3.72805],[2682.6,3.0],[2682.8,3.72749],[2682.9,2.4247]]]
["bitfinex","ETHUSD",1723161894968,[[2681.4,2.4381],[2681.3,3.72947],[2681.2,0.372958],[2681.1,3.72976],[2680.6,13.01063168]],[[2682.0,3.72866],[2682.6,3.0],[2682.9,6.15207],[2683.1,3.72715]]]
["bitfinex","ETHUSD",1723161894969,[[2681.4,2.4381],[2681.3,3.72947],[2681.2,0.372958],[2681.1,3.72976],[2680.6,13.01063168]],[[2682.0,3.72866],[2682.6,3.0],[2682.9,6.15207],[2683.1,3.72715],[2683.3,4.264]]]
["bitfinex","ETHUSD",1723161895210,[[2681.4,2.4381],[2681.2,0.372958],[2681.1,7.45946],[2680.8,4.164],[2680.6,15.97047]],[[2681.8,3.72884],[2682.0,3.72866],[2682.4,3.72805],[2682.6,3.0],[2682.9,6.15207]]]
["bitfinex","ETHUSD",1723161895413,[[2681.4,2.4381],[2680.9,3.73004],[2680.6,12.24],[2680.4,15.34476],[2680.2,4.50167168]],[[2681.8,3.72884],[2682.3,5.2529],[2682.6,3.0],[2682.9,7.89137],[2683.3,0.38087679]]]
["bitfinex","ETHUSD",1723161895569,[[2681.4,2.4381],[2680.9,3.73004],[2680.6,12.24],[2680.4,15.34476],[2680.2,3.73104]],[[2681.8,3.72884],[2682.3,5.2529],[2682.9,7.89137],[2683.3,0.38087679],[2683.4,1.14120094]]]
["bitfinex","ETHUSD",1723161895769,[[2680.8,2.3457],[2680.7,3.7303],[2680.4,11.614],[2680.3,3.73087],[2680.2,3.73104]],[[2681.5,3.72925],[2681.7,3.72904],[2682.1,3.72847],[2682.3,5.2529],[2682.6,3.72778]]]
["bitfinex","ETHUSD",1723161896012,[[2680.8,2.3457],[2680.7,3.7303],[2680.4,4.164],[2680.3,3.73087],[2680.2,3.73104]],[[2681.5,3.72925],[2681.7,3.72904],[2682.1,3.72847],[2682.3,5.2529],[2682.6,3.72778]]]
["bitfinex","ETHUSD",1723161896175,[[2681.1,3.7298],[2680.9,3.80457847],[2680.8,2.3457],[2680.5,3.7306],[2680.4,4.164]],[[2681.7,3.72904],[2681.9,3.72874],[2682.2,3.72836],[2682.3,5.2529],[2682.6,3.72778]]]
["bitfinex","ETHUSD",1723161896369,[[2681.1,4.48323785],[2680.9,3.72999],[2680.8,2.3457],[2680.5,3.7306],[2680.4,4.164]],[[2681.7,3.72904],[2681.9,3.72874],[2682.2,3.72836],[2682.3,5.2529],[2682.6,3.72778]]]
["bitfinex","ETHUSD",1723161896709,[[2681.1,0.75343785],[2680.9,3.72999],[2680.8,2.3457],[2680.4,4.164]],[[2681.7,3.72904],[2682.3,5.2529],[2682.6,3.72778]]]
["bitfinex","ETHUSD",1723161896710,[[2681.1,0.75343785],[2680.9,3.72999],[2680.8,2.3457],[2680.7,3.7303],[2680.6,3.0]],[[2681.6,3.72914],[2681.7,3.72904],[2682.1,3.72846],[2682.3,5.2529],[2682.6,3.72778]]]
["bitfinex","ETHUSD",1723161896918,[[2680.9,3.72999],[2680.8,2.3457],[2680.7,3.7303],[2680.6,3.0],[2679.8,1.5]],[[2681.6,3.72914],[2681.7,3.72904],[2682.1,3.72846],[2682.3,5.2529],[2682.6,3.72778]]]
["bitfinex","ETHUSD",1723161897113,[[2681.3,3.72949],[2681.2,2.2915],[2681.1,3.7297],[2680.7,3.73028],[2680.6,3.0]],[[2681.9,3.72879],[2682.3,5.2529],[2682.5,3.72793],[2682.9,7.89133],[2683.1,3.72704]]]
["bitfinex","ETHUSD",1723161897315,[[2681.3,3.72949],[2681.2,2.2915],[2681.1,3.7297],[2680.7,3.73028],[2680.6,3.0]],[[2681.9,3.72879],[2682.1,3.72847],[2682.3,2.2529],[2682.5,3.72793],[2682.8,3.0]]]
["bitfinex","ETHUSD",1723161897519,[[2681.3,3.80406981],[2681.2,2.2915],[2681.1,3.7297],[2680.7,3.73028],[2680.6,3.0]],[[2681.9,3.72879],[2682.1,3.72847],[2682.3,5.2529],[2682.5,3.72793],[2682.8,3.0]]]
["bitfinex","ETHUSD",1723161897688,[[2681.3,0.98252698],[2681.2,2.2915],[2681.1,3.72975],[2680.7,3.73028],[2680.6,3.0]],[[2681.8,3.72884],[2681.9,3.72879],[2682.3,5.2529],[2682.4,3.72805],[2682.5,3.72793]]]
["bitfinex","ETHUSD",1723161898021,[[2681.1,3.72975],[2680.9,6.02152],[2680.6,3.0],[2680.5,3.73061],[2680.1,0.18968651]],[[2681.7,3.7291],[2682.2,3.72832],[2682.3,5.2529],[2682.5,3.72793],[2683.1,3.82704]]]
["bitfinex","ETHUSD",1723161898332,[[2680.9,6.02152],[2680.7,3.73034],[2680.6,3.0],[2680.5,3.73061],[2680.1,0.18968651]],[[2681.6,3.7292],[2681.7,3.7291],[2682.2,3.72832],[2682.3,5.2529],[2682.5,3.72793]]]
["bitfinex","ETHUSD",1723161898623,[[2681.0,3.72994],[2680.9,6.02149],[2680.6,3.0],[2680.5,3.73061],[2680.1,0.18968651]],[[2681.6,3.7292],[2681.7,3.7291],[2682.2,3.72832],[2682.3,5.2529],[2682.5,3.72793]]]
["bitfinex","ETHUSD",1723161898784,[[2681.0,0.975143],[2680.9,6.02149],[2680.7,3.73033],[2680.6,3.0],[2680.3,3.73089]],[[2681.5,3.72926],[2681.7,3.7291],[2682.1,3.72847],[2682.3,5.2529],[2682.5,3.72793]]]
["bitfinex","ETHUSD",1723161899110,[[2681.0,0.975143],[2680.9,2.2915],[2680.7,3.73033],[2680.6,3.0],[2679.7,7.95964166]],[[2681.3,3.72953],[2681.5,3.72926],[2681.9,3.72874],[2682.3,8.98112],[2682.5,3.72793]]]
["bitfinex","ETHUSD",1723161899310,[[2680.9,2.2915],[2680.7,3.73033],[2680.6,3.0],[2680.5,3.73057],[2680.2,3.73101]],[[2681.4,3.72943],[2681.5,3.72926],[2681.9,3.72874],[2682.3,8.98112],[2682.5,3.72793]]]
["bitfinex","ETHUSD",1723161899485,[[2680.9,2.2915],[2680.8,3.0],[2680.7,3.73033],[2680.6,3.0],[2680.5,3.73057]],[[2681.9,3.72874],[2682.3,8.98112],[2682.5,3.72793]]]
["bitfinex","ETHUSD",1723161899486,[[2680.9,2.2915],[2680.8,3.0],[2680.7,3.73033],[2680.6,3.0],[2680.5,3.73057]],[[2681.9,3.72874],[2682.2,3.72838],[2682.3,5.2529],[2682.5,3.72793],[2682.9,8.2789937]]]
["bitfinex","ETHUSD",1723161899682,[[2680.9,2.2915],[2680.8,6.73019],[2680.7,3.73033],[2679.9,0.68419242],[2679.7,7.85964166]],[[2681.9,3.72874],[2682.2,3.72838],[2682.3,5.2529],[2682.5,3.72793],[2682.9,8.2789937]]]
["bitfinex","ETHUSD",1723161899884,[[2680.9,2.36609342],[2680.8,3.0],[2680.7,3.73034],[2680.4,7.89472],[2680.0,3.73127]],[[2682.2,3.72838],[2682.3,5.2529],[2682.9,7.99141],[2683.1,0.1],[2683.6,1.14120094]]]
["bitfinex","ETHUSD",1723161900105,[[2681.3,2.2915],[2681.2,3.72964],[2681.0,4.26654934],[2680.9,0.07459342],[2680.8,10.45]],[[2682.1,3.0],[2682.3,2.2529],[2682.4,3.72813],[2682.9,7.89135],[2683.1,0.1]]]
["bitfinex","ETHUSD",1723161900341,[[2681.3,2.2915],[2681.0,4.26654934],[2680.9,0.07459342],[2680.8,10.45]],[[2682.1,3.0],[2682.3,2.2529],[2682.4,3.72813],[2682.9,7.89135],[2683.1,0.1]]]
["bitfinex","ETHUSD",1723161900342,[[2681.3,2.2915],[2681.0,0.53660934],[2680.9,3.73003],[2680.8,10.45],[2680.4,4.164]],[[2682.1,3.72843],[2682.2,3.0],[2682.3,2.2529],[2682.7,3.72765],[2682.8,0.18090081]]]
["bitfinex","ETHUSD",1723161900549,[[2681.1,0.07458749],[2681.0,2.2915],[2680.8,10.45],[2680.4,7.89473],[2680.0,3.73127]],[[2682.2,3.0],[2682.3,2.2529],[2682.8,0.18090081]]]
["bitfinex","ETHUSD",1723161900550,[[2681.1,0.07458749],[2681.0,2.2915],[2680.8,10.45],[2680.4,7.89473],[2680.0,3.73127]],[[2682.2,3.0],[2682.3,2.2529],[2682.8,0.18090081],[2683.0,3.72727],[2683.1,0.1]]]
["bitfinex","ETHUSD",1723161900710,[[2681.2,0.23660875],[2681.1,0.07458749],[2681.0,2.2915],[2680.8,10.45],[2680.4,7.89473]],[[2682.6,6.1741],[2682.8,3.18090081],[2683.0,3.72727],[2683.1,0.1],[2683.6,6.05434849]]]
["bitfinex","ETHUSD",1723161900908,[[2681.3,0.07457909],[2681.2,0.23660875],[2681.0,2.2915],[2680.8,14.18017],[2680.4,7.89473]],[[2682.5,3.0],[2682.6,6.17408],[2682.7,0.55],[2682.8,3.0],[2682.9,7.89135]]]
["bitfinex","ETHUSD",1723161901233,[[2681.3,0.07457909],[2681.2,3.96617875],[2681.0,2.2915],[2680.8,14.18017],[2680.4,7.89473]],[[2682.4,4.27809],[2682.5,3.0],[2682.6,6.17409],[2682.9,7.89135],[2684.0,1.52160125]]]
["bitfinex","ETHUSD",1723161901406,[[2681.3,0.40407578],[2681.2,3.96617875],[2681.0,6.02139],[2680.8,10.45],[2680.6,3.73047]],[[2682.3,7.455969],[2682.4,4.27809],[2682.5,3.0],[2682.6,2.4463],[2682.9,8.07661968]]]
["bitfinex","ETHUSD",1723161901613,[[2681.3,0.40407578],[2681.2,3.96617875],[2681.0,6.02139],[2680.8,10.45],[2680.6,3.73047]],[[2682.3,7.455969],[2682.4,4.27809],[2682.6,2.4463],[2682.9,8.07661968],[2683.3,1.56828328]]]
["bitfinex","ETHUSD",1723161901827,[[2681.3,0.40407578],[2681.2,3.96617875],[2681.0,6.02139],[2680.8,10.45],[2680.6,3.73047]],[[2682.3,7.455969],[2682.4,4.27809],[2682.6,2.4463],[2682.9,8.07661968],[2683.2,1.8492379]]]
["bitfinex","ETHUSD",1723161902051,[[2681.3,0.40407578],[2681.2,4.04075792],[2681.0,6.02139],[2680.8,10.45],[2680.6,3.73047]],[[2682.3,7.455969],[2682.4,4.27809],[2682.6,2.4463],[2682.9,8.07661968],[2683.2,5.5761879]]]
["bitfinex","ETHUSD",1723161902223,[[2681.3,0.40407578],[2681.2,7.69575875],[2681.0,2.2915],[2680.8,10.45],[2680.7,3.73032]],[[2682.3,7.455969],[2682.4,4.27809],[2682.6,2.4463],[2682.9,8.07661968],[2683.2,5.5761879]]]
["bitfinex","ETHUSD",1723161902426,[[2681.3,4.13360578],[2681.2,3.96617875],[2681.0,2.2915],[2680.8,10.45],[2680.7,3.73032]],[[2682.3,7.455969],[2682.4,4.27809],[2682.6,2.4463],[2682.9,8.07661968],[2683.1,1.55350151]]]
["bitfinex","ETHUSD",1723161902624,[[2681.5,3.72917],[2681.4,2.3494],[2681.3,0.47865487],[2681.2,0.23660875],[2681.0,3.72986]],[[2682.4,4.27809],[2682.6,2.4463],[2682.9,8.07661968],[2683.1,1.55350151]]]
["bitfinex","ETHUSD",1723161902625,[[2681.5,3.72917],[2681.4,2.3494],[2681.3,0.47865487],[2681.2,0.23660875],[2681.0,3.72986]],[[2682.4,0.55],[2682.6,6.17416],[2682.8,3.72747],[2682.9,4.164],[2683.1,5.18057151]]]
["bitfinex","ETHUSD",1723161902825,[[2681.5,3.80374763],[2681.4,2.3494],[2681.3,0.40407578],[2681.2,0.23660875],[2681.0,3.72986]],[[2682.4,0.55],[2682.6,6.17416],[2682.8,3.72747],[2682.9,4.164],[2683.1,5.18057151]]]
["bitfinex","ETHUSD",1723161903032,[[2681.5,3.80374763],[2681.4,6.0787],[2681.3,0.40407578],[2681.2,0.23660875],[2681.0,3.72986]],[[2682.5,4.27792],[2682.6,6.17416],[2682.9,4.164],[2683.1,5.18057151],[2684.3,1.89625109]]]
["bitfinex","ETHUSD",1723161903259,[[2681.5,4.83239997],[2681.4,6.0787],[2681.3,0.40407578],[2681.0,3.72986],[2680.5,32.04]],[[2682.5,4.27792],[2682.6,6.17416],[2682.9,4.164],[2683.1,5.18057151]]]
["bitfinex","ETHUSD",1723161903260,[[2681.5,4.83239997],[2681.4,6.0787],[2681.3,0.40407578],[2681.0,3.72986],[2680.5,32.04]],[[2682.5,5.323128],[2682.6,6.17416],[2682.9,4.164],[2683.1,5.18057151],[2685.3,20.892703]]]
["bitfinex","ETHUSD",1723161903430,[[2681.5,1.10322997],[2681.4,2.3494],[2681.3,4.13350578],[2681.2,3.7296],[2680.8,18.34421]],[[2682.3,3.72814],[2682.5,5.323128],[2682.6,2.4463],[2682.9,7.89136],[2683.1,5.18057151]]]
["bitfinex","ETHUSD",1723161903762,[[2681.5,0.07457763],[2681.4,2.3494],[2681.3,4.13352578],[2681.2,3.7296],[2680.8,18.34421]],[[2682.3,3.72814],[2682.5,5.323138],[2682.6,2.4463],[2682.9,7.89136],[2683.1,5.18057151]]]
["bitfinex","ETHUSD",1723161903923,[[2681.7,3.72896],[2681.5,0.07457763],[2681.4,2.3494],[2681.3,0.40407578],[2681.1,3.72977]],[[2682.5,1.595208],[2682.6,2.4463],[2682.7,3.72768],[2682.8,3.72758],[2682.9,4.164]]]
["bitfinex","ETHUSD",1723161904109,[[2681.7,3.72896],[2681.4,2.3494],[2681.3,0.40407578],[2681.1,3.72977],[2680.2,1.18027334]],[[2682.5,1.045208],[2682.6,3.72775],[2682.8,3.72758],[2682.9,2.2823],[2683.2,3.72692]]]
["bitfinex","ETHUSD",1723161904309,[[2681.5,3.72913],[2681.4,2.3494],[2681.3,0.40407578],[2681.1,3.72977],[2680.8,14.614]],[[2682.6,3.72775],[2682.9,2.2823],[2683.1,5.18057151],[2683.5,3.72654],[2683.6,0.38842608]]]
["bitfinex","ETHUSD",1723161904517,[[2681.4,2.3494],[2681.3,4.13351578],[2681.2,3.72954],[2680.8,18.34412],[2680.5,32.04]],[[2682.9,2.2823],[2683.1,5.18057151],[2683.5,3.72654],[2683.6,0.38842608]]]
["bitfinex","ETHUSD",1723161904518,[[2681.4,2.3494],[2681.3,4.13351578],[2681.2,3.72954],[2680.8,18.34412],[2680.5,32.04]],[[2682.2,3.72832],[2682.4,3.72806],[2682.5,3.0],[2682.8,3.72755],[2682.9,2.2823]]]
["bitfinex","ETHUSD",1723161904816,[[2681.1,2.3494],[2681.0,3.72993],[2680.8,11.18019],[2680.5,32.04],[2680.4,7.89477]],[[2682.0,3.72857],[2682.3,2.2823],[2682.5,3.0],[2682.9,4.164]]]
["bitfinex","ETHUSD",1723161904817,[[2681.1,2.3494],[2681.0,3.72993],[2680.8,11.18019],[2680.5,32.04],[2680.4,7.89477]],[[2682.0,3.72857],[2682.3,2.2823],[2682.5,3.0],[2682.9,4.164],[2683.1,5.28057151]]]
["bitfinex","ETHUSD",1723161905012,[[2681.1,2.3494],[2681.0,3.72993],[2680.8,11.18019],[2680.5,32.04],[2680.4,7.89477]],[[2681.9,0.372857],[2682.0,3.72857],[2682.3,2.2823],[2682.9,4.164],[2683.0,3.0]]]
["bitfinex","ETHUSD",1723161905212,[[2681.1,2.3494],[2680.8,14.91027],[2680.5,32.04],[2680.4,7.89477],[2679.3,6.09766812]],[[2681.7,3.72904],[2681.8,3.72885],[2681.9,0.372857],[2682.3,9.01049],[2682.6,3.7278]]]
["bitfinex","ETHUSD",1723161905415,[[2681.1,2.3494],[2680.8,11.18013],[2680.5,32.04],[2680.4,7.89477],[2679.3,6.09766812]],[[2681.7,3.72904],[2681.8,3.72885],[2682.3,9.01049],[2682.6,3.7278],[2683.8,12.22735094]]]
["bitfinex","ETHUSD",1723161905729,[[2681.2,0.07459145],[2681.1,6.0792],[2680.8,7.45],[2680.6,3.73045],[2680.5,32.04]],[[2681.9,3.72871],[2682.2,3.72839],[2682.3,5.2823],[2682.5,3.72788],[2682.9,4.164]]]
["bitfinex","ETHUSD",1723161906054,[[2681.2,0.07459145],[2681.1,6.0792],[2681.0,3.72984],[2680.8,7.45],[2680.6,3.73045]],[[2681.9,3.72871],[2682.1,3.72843],[2682.2,0.55],[2682.3,5.2823],[2682.5,3.72788]]]
["bitfinex","ETHUSD",1723161906209,[[2680.8,7.45],[2680.6,3.73045],[2680.1,3.73114],[2679.8,4.50213168],[2679.6,3.73181]],[[2681.5,3.72933],[2682.2,0.55],[2682.3,9.01056],[2682.5,3.72788],[2682.7,0.28774873]]]
["bitfinex","ETHUSD",1723161906415,[[2680.8,9.8547],[2680.7,3.73026],[2680.4,7.89471],[2680.1,3.73114],[2679.8,3.7315]],[[2681.4,3.72939],[2681.5,3.72933],[2681.9,6.72876],[2682.1,0.58323],[2682.2,0.55]]]
["bitfinex","ETHUSD",1723161906848,[[2680.8,9.8547],[2680.7,7.46053],[2680.4,4.164],[2680.2,3.73101],[2679.8,3.7315]],[[2681.5,3.72933],[2681.7,3.72901],[2681.9,3.0],[2682.1,4.31169],[2682.2,0.55]]]
["bitfinex","ETHUSD",1723161907222,[[2681.1,3.72971],[2680.9,3.80463799],[2680.8,9.8547],[2680.5,35.7706],[2680.4,4.164]],[[2681.9,3.0],[2682.2,0.55]]]
["bitfinex","ETHUSD",1723161907223,[[2681.1,3.72971],[2680.9,3.80463799],[2680.8,9.8547],[2680.5,35.7706],[2680.4,4.164]],[[2681.9,3.72877],[2682.2,3.55],[2682.9,4.164],[2683.1,0.1],[2683.2,1.48435368]]]
["bitfinex","ETHUSD",1723161907428,[[2681.2,0.372971],[2680.9,3.73],[2680.8,9.8547],[2680.5,35.7706],[2680.4,4.164]],[[2681.7,3.72907],[2681.9,3.72877],[2682.2,3.55],[2682.3,6.01056],[2682.9,4.164]]]
["bitfinex","ETHUSD",1723161907754,[[2680.9,3.73],[2680.8,9.8547],[2680.5,35.7706],[2680.4,4.164]],[[2681.7,3.72907],[2681.9,3.72877],[2682.2,3.55],[2682.3,6.01056],[2682.9,4.164]]]
["bitfinex","ETHUSD",1723161907755,[[2681.0,3.72994],[2680.9,3.73],[2680.8,9.8547],[2680.5,38.7706],[2680.4,4.164]],[[2681.7,3.72907],[2681.9,3.72877],[2682.2,3.55],[2682.3,6.01056],[2682.4,3.72807]]]
["bitfinex","ETHUSD",1723161908134,[[2681.2,2.2954],[2681.1,0.07458499],[2681.0,3.72985],[2680.9,3.73001],[2680.8,7.45]],[[2682.2,3.55],[2682.3,6.01056],[2682.6,3.72778],[2683.0,1.45546625],[2684.2,12.27]]]
["bitfinex","ETHUSD",1723161908486,[[2680.8,7.45],[2680.7,3.73033],[2679.7,0.40964166],[2679.5,5.4755747],[2679.4,1.15594753]],[[2682.2,3.55],[2682.3,6.01056],[2683.0,1.45546625],[2684.2,12.27]]]
["bitfinex","ETHUSD",1723161908487,[[2680.8,7.45],[2680.7,3.73033],[2679.7,0.40964166],[2679.5,5.4755747],[2679.4,1.15594753]],[[2681.4,3.72948],[2682.2,3.55],[2682.3,2.2823],[2682.4,3.7281],[2682.8,0.1]]]
["bitfinex","ETHUSD",1723161908767,[[2680.8,7.45],[2679.7,0.40964166],[2679.5,5.4755747],[2679.4,1.15594753]],[[2681.4,3.72948],[2682.2,3.55],[2682.3,2.2823],[2682.4,3.7281],[2682.8,0.1]]]
["bitfinex","ETHUSD",1723161908768,[[2680.9,2.2954],[2680.8,7.45],[2680.5,39.50109],[2680.0,3.7313],[2679.7,0.59381789]],[[2681.2,3.72979],[2681.4,3.72947],[2681.7,3.72907],[2681.9,3.0],[2682.0,3.72861]]]
["bitfinex","ETHUSD",1723161908983,[[2680.9,2.2954],[2680.8,7.45],[2680.5,35.77053],[2680.3,3.7309],[2680.0,3.7313]],[[2681.2,3.72977],[2681.7,3.72907],[2681.9,3.0],[2682.0,3.72861],[2682.2,4.27833]]]
["bitfinex","ETHUSD",1723161909267,[[2680.9,2.2954],[2680.8,7.45],[2680.5,35.77063],[2680.0,4.164],[2679.7,0.40964166]],[[2681.9,3.0],[2682.0,3.72861],[2682.2,4.27833]]]
["bitfinex","ETHUSD",1723161909268,[[2680.9,2.2954],[2680.8,7.45],[2680.5,35.77063],[2680.0,4.164],[2679.7,0.40964166]],[[2681.1,3.7299],[2681.3,3.72959],[2681.9,3.0],[2682.0,3.72861],[2682.2,4.27833]]]
["bitfinex","ETHUSD",1723161909466,[[2680.9,2.2954],[2680.5,23.53063],[2680.3,7.45],[2680.0,16.404],[2679.9,3.73143]],[[2681.3,3.72959],[2681.9,3.0],[2682.0,3.72861],[2682.2,4.27833]]]
["bitfinex","ETHUSD",1723161909467,[[2680.9,2.2954],[2680.5,23.53063],[2680.3,7.45],[2680.0,16.404],[2679.9,3.73143]],[[2681.3,3.72957],[2681.8,0.672861],[2681.9,3.0],[2682.0,2.3333],[2682.2,4.27833]]]
["bitfinex","ETHUSD",1723161909671,[[2680.9,2.2954],[2680.8,3.7301],[2680.6,3.73045],[2680.5,19.8],[2680.4,4.164]],[[2681.5,3.72937],[2682.0,3.72862],[2682.2,3.55],[2682.3,6.06151],[2682.5,3.72793]]]
["bitfinex","ETHUSD",1723161909853,[[2681.0,0.60255],[2680.9,2.2954],[2680.8,3.7301],[2680.6,3.73045],[2680.5,19.8]],[[2681.5,3.72937],[2682.0,3.72862],[2682.2,3.55],[2682.3,6.06151],[2682.5,3.72793]]]
["bitfinex","ETHUSD",1723161909854,[[2681.0,0.60255],[2680.9,2.2954],[2680.8,3.7301],[2680.6,3.73045],[2680.5,19.8]],[[2681.5,3.72937],[2681.9,0.55],[2682.0,3.72862],[2682.1,3.0],[2682.2,3.55]]]
["bitfinex","ETHUSD",1723161910023,[[2681.0,0.60255],[2680.9,2.2954],[2680.6,7.46086],[2680.5,19.8],[2680.3,7.45]],[[2681.5,3.72937],[2681.9,3.72874],[2682.2,3.55],[2683.6,1.52962702],[2684.0,1.84101061]]]
["bitfinex","ETHUSD",1723161910227,[[2680.9,2.2954],[2680.6,3.73041],[2680.5,19.8],[2680.4,7.89471],[2680.3,7.45]],[[2681.3,3.72961],[2681.5,3.72933],[2681.9,3.72874],[2682.2,3.55],[2683.6,1.52962702]]]
["bitfinex","ETHUSD",1723161910444,[[2680.9,2.2954],[2680.7,6.73027],[2680.6,3.73041],[2680.5,19.8],[2680.4,4.164]],[[2681.3,3.72961],[2681.5,3.72931],[2681.8,3.72887],[2682.2,3.55],[2682.5,7.89193]]]
["bitfinex","ETHUSD",1723161910642,[[2680.9,2.2954],[2680.7,6.73027],[2680.6,3.73041],[2680.5,19.8],[2680.4,4.164]],[[2681.3,3.72961],[2681.5,3.72931],[2681.8,3.72887],[2682.2,3.55],[2682.5,8.07382857]]]
["bitfinex","ETHUSD",1723161910867,[[2680.9,2.2954],[2680.7,3.73027],[2680.6,3.73041],[2680.5,19.8],[2680.4,4.164]],[[2681.3,3.72961],[2681.5,3.72931],[2681.8,3.72887],[2681.9,3.0],[2682.2,3.55]]]
["bitfinex","ETHUSD",1723161911081,[[2680.9,2.2954],[2680.7,3.73027],[2680.6,3.73041],[2680.5,19.8],[2680.4,4.164]],[[2681.3,3.72961],[2681.5,3.72931],[2681.8,3.72887],[2681.9,3.0],[2682.2,0.55]]]
["bitfinex","ETHUSD",1723161911373,[[2680.9,2.2954],[2680.6,3.73048],[2680.5,19.8],[2680.4,7.89467],[2680.2,3.0]],[[2681.3,3.72961],[2681.8,3.72887],[2681.9,3.0],[2682.2,0.55]]]
["bitfinex","ETHUSD",1723161911374,[[2680.9,2.2954],[2680.6,3.73048],[2680.5,19.8],[2680.4,7.89467],[2680.2,3.0]],[[2681.2,3.72973],[2681.3,3.72961],[2681.8,3.72887],[2681.9,3.0],[2682.1,3.72851]]]
["bitfinex","ETHUSD",1723161911682,[[2680.9,2.2954],[2680.5,23.53055],[2680.4,7.89467],[2680.2,3.0],[2679.1,1.54126337]],[[2681.1,3.72984],[2681.3,3.72961],[2681.7,3.72901],[2681.8,2.3053],[2681.9,3.0]]]
["bitfinex","ETHUSD",1723161912035,[[2680.9,2.2954],[2680.5,23.53055],[2680.4,7.89467],[2680.2,3.0],[2679.3,4.97197381]],[[2681.1,3.72984],[2681.3,3.72961],[2681.7,3.72901],[2681.8,2.3053],[2681.9,3.0]]]
["bitfinex","ETHUSD",1723161912251,[[2680.9,2.52494],[2680.7,3.73027],[2680.5,19.8],[2680.4,4.164],[2680.2,6.73101]],[[2681.3,3.72961],[2681.5,3.72933],[2681.8,2.3053],[2681.9,6.72873],[2682.5,4.34589857]]]
["bitfinex","ETHUSD",1723161912452,[[2680.9,2.52494],[2680.7,3.73027],[2680.5,19.8],[2680.4,7.8947],[2680.2,6.73101]],[[2681.3,7.45924],[2681.8,6.03417],[2681.9,3.0],[2682.5,4.34589857],[2682.7,1.56745421]]]
["bitfinex","ETHUSD",1723161912657,[[2680.9,2.52494],[2680.7,3.73027],[2680.5,19.8],[2680.4,7.8947],[2680.2,6.73101]],[[2681.3,3.72961],[2681.5,3.72932],[2681.8,6.03417],[2681.9,3.0],[2682.5,4.34589857]]]
["bitfinex","ETHUSD",1723161912964,[[2680.9,2.52494],[2680.7,3.73027],[2680.5,19.8],[2680.4,7.8947],[2680.2,6.73101]],[[2681.2,3.72967],[2681.3,3.72961],[2681.8,6.03417],[2681.9,3.0],[2682.1,3.72847]]]
["bitfinex","ETHUSD",1723161913175,[[2680.9,2.52494],[2680.5,19.8],[2680.4,7.8947],[2680.2,6.73101]],[[2681.2,3.72967],[2681.3,3.72961],[2681.8,6.03417],[2681.9,3.0],[2682.1,3.72847]]]
["bitfinex","ETHUSD",1723161913176,[[2680.9,2.52494],[2680.5,23.53053],[2680.4,7.8947],[2680.2,3.0],[2680.0,15.9713]],[[2681.2,3.72967],[2681.3,3.72961],[2681.8,6.03417],[2681.9,3.0],[2682.1,3.72847]]]
["bitfinex","ETHUSD",1723161913388,[[2680.5,2.4349],[2680.2,3.0],[2680.1,3.73108],[2680.0,4.164],[2679.8,7.45]],[[2681.7,3.72901],[2681.8,2.3053],[2681.9,3.0],[2682.5,4.44589857],[2682.7,3.82767]]]
["bitfinex","ETHUSD",1723161913678,[[2680.2,2.4349],[2679.7,3.73167],[2679.5,4.31648323],[2679.2,4.164],[2679.1,4.50320168]],[[2681.7,3.72901],[2681.9,3.0],[2682.5,4.44589857]]]
["bitfinex","ETHUSD",1723161913679,[[2680.2,2.4349],[2679.7,3.73167],[2679.5,4.31648323],[2679.2,4.164],[2679.1,4.50320168]],[[2680.3,3.73092],[2680.9,3.73009],[2681.2,3.72976],[2681.4,3.72947],[2681.5,2.4929]]]
["bitfinex","ETHUSD",1723161913859,[[2679.8,2.4349],[2679.7,3.73167],[2679.5,4.31648323],[2679.2,4.164],[2679.1,3.73257]],[[2680.3,3.73092],[2680.8,3.7303],[2681.2,3.72976],[2681.4,3.72947],[2681.9,0.1]]]
["bitfinex","ETHUSD",1723161914062,[[2679.8,3.051557],[2679.7,3.73167],[2679.5,3.73198],[2679.2,4.164],[2679.1,3.73257]],[[2680.3,3.73092],[2680.8,3.7303],[2681.2,3.72976],[2681.4,3.72947],[2681.9,0.1]]]
["bitfinex","ETHUSD",1723161914063,[[2679.8,3.051557],[2679.7,3.73167],[2679.5,3.73198],[2679.2,4.164],[2679.1,3.73257]],[[2680.3,3.73092],[2680.8,6.2232],[2681.0,3.0],[2681.2,3.72976],[2681.4,3.72947]]]
["bitfinex","ETHUSD",1723161914261,[[2679.9,0.07462168],[2679.8,3.051557],[2679.7,3.7317],[2679.5,3.73197],[2679.2,4.164]],[[2680.5,3.73069],[2680.8,2.4929],[2680.9,3.73014],[2681.0,3.0],[2681.4,3.72947]]]
["bitfinex","ETHUSD",1723161914427,[[2679.8,3.051557],[2679.6,3.73188],[2679.2,4.164],[2678.8,0.13734978],[2678.7,4.14274166]],[[2680.7,3.73044],[2680.8,2.4929],[2681.0,3.0],[2681.4,3.72947],[2681.7,4.264]]]
["bitfinex","ETHUSD",1723161914627,[[2679.8,3.051557],[2679.6,3.73188],[2679.5,3.73194],[2679.2,4.164],[2679.0,3.8617761]],[[2680.4,3.73081],[2680.7,4.28044],[2680.8,2.4929],[2681.0,3.0],[2681.1,3.72986]]]
["bitfinex","ETHUSD",1723161914872,[[2679.8,3.051557],[2679.6,3.73188],[2679.5,3.73194],[2679.2,4.164],[2679.0,3.8617761]],[[2680.4,3.73081],[2680.7,3.73044],[2680.8,2.4929],[2681.0,3.0],[2681.1,3.72986]]]
["bitfinex","ETHUSD",1723161915063,[[2679.8,3.051557],[2679.6,3.73188],[2679.5,3.73194],[2679.3,3.0],[2679.2,4.164]],[[2680.4,3.73081],[2680.7,3.73044],[2680.8,2.4929],[2681.0,3.0],[2681.1,3.72986]]]
["bitfinex","ETHUSD",1723161915266,[[2679.0,0.1290761],[2678.7,0.40964166],[2678.6,1.52398177],[2678.5,1.02086481],[2678.4,1.74069843]],[[2679.9,3.73148],[2680.7,3.73044],[2681.0,3.0],[2681.1,3.72986],[2681.3,4.164]]]
["bitfinex","ETHUSD",1723161915467,[[2679.0,0.1290761],[2678.9,2.4349],[2678.6,3.75725177],[2678.5,0.25023313],[2678.4,4.3183109]],[[2679.7,3.73176],[2680.0,2.4929],[2680.2,3.73112],[2681.0,3.0],[2681.1,3.72986]]]
["bitfinex","ETHUSD",1723161915468,[[2679.0,0.1290761],[2678.9,2.4349],[2678.6,3.75725177],[2678.5,0.25023313],[2678.4,4.3183109]],[[2679.7,3.73176],[2680.0,2.4929],[2680.2,3.73112],[2680.5,4.164],[2680.6,3.55]]]
["bitfinex","ETHUSD",1723161915674,[[2679.0,0.1290761],[2678.9,2.4349],[2678.6,0.02398177],[2678.5,0.25023313],[2678.4,4.3182209]],[[2679.1,3.73259],[2679.7,3.73176],[2680.0,9.2243],[2680.1,4.164],[2680.2,3.73112]]]
["bitfinex","ETHUSD",1723161915839,[[2679.0,0.1290761],[2678.9,2.4349],[2678.6,0.02398177],[2678.5,0.25023313]],[[2679.1,3.73259],[2680.0,9.2243],[2680.1,4.164],[2680.2,3.73112]]]
["bitfinex","ETHUSD",1723161915840,[[2679.0,0.1290761],[2678.9,2.4349],[2678.6,0.02398177],[2678.5,0.25023313],[2678.3,3.73361]],[[2679.1,7.46518],[2679.5,3.73208],[2680.0,9.2243],[2680.1,4.164],[2680.2,3.73112]]]
["bitfinex","ETHUSD",1723161916044,[[2679.0,0.1290761],[2678.6,2.45888177],[2678.5,0.25023313],[2678.0,3.7341],[2677.8,4.164]],[[2679.1,8.211698],[2680.0,9.2243],[2680.1,4.164],[2680.2,0.1],[2680.5,0.1]]]
["bitfinex","ETHUSD",1723161916245,[[2679.0,0.1290761],[2678.6,2.45888177],[2678.5,0.25023313],[2678.0,3.7341],[2677.8,4.164]],[[2679.1,8.211698],[2680.0,9.2243],[2680.5,0.1]]]
["bitfinex","ETHUSD",1723161916246,[[2679.0,0.1290761],[2678.6,0.02398177],[2678.5,0.25023313],[2678.0,2.4349],[2677.8,3.73436]],[[2679.1,11.944288],[2679.3,3.73239],[2679.4,2.4929],[2679.6,3.0],[2679.7,7.89582]]]
["bitfinex","ETHUSD",1723161916554,[[2679.0,0.1290761],[2678.6,0.02398177],[2678.5,0.25023313],[2678.0,2.4349],[2677.8,3.7344]],[[2679.1,12.494288],[2679.3,3.73239],[2679.4,2.4929],[2679.6,3.0],[2679.7,7.89582]]]
["bitfinex","ETHUSD",1723161916756,[[2679.0,0.1290761],[2678.6,0.02398177],[2678.5,0.25023313],[2678.0,2.4349],[2677.8,3.7344]],[[2679.1,15.494288],[2679.4,2.4929],[2679.5,3.73212],[2679.7,7.89582],[2679.8,0.1]]]
["bitfinex","ETHUSD",1723161917084,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.3,3.73504],[2677.2,3.73521],[2677.1,2.2837]],[[2678.7,11.19945],[2678.9,3.73295],[2679.1,15.494288],[2679.4,2.4929],[2679.7,7.89582]]]
["bitfinex","ETHUSD",1723161917085,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.3,3.73504],[2677.2,3.73521],[2677.1,2.2837]],[[2678.7,11.19945],[2678.9,3.73295],[2679.0,2.4613],[2679.1,8.029108],[2679.3,4.164]]]
["bitfinex","ETHUSD",1723161917242,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.1,2.2837]],[[2678.7,11.19945],[2678.9,3.73295],[2679.0,2.4613],[2679.1,8.029108],[2679.3,4.164]]]
["bitfinex","ETHUSD",1723161917243,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.1,6.019],[2677.0,3.73547],[2676.7,4.164]],[[2678.7,11.19945],[2678.9,3.73295],[2679.0,7.5607288],[2679.1,8.029108],[2679.3,4.164]]]
["bitfinex","ETHUSD",1723161917596,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.1,2.2837],[2677.0,3.73547],[2676.8,3.73578]],[[2678.7,15.4826],[2678.9,4.164],[2679.0,7.0107288],[2679.1,5.029108],[2679.2,0.2]]]
["bitfinex","ETHUSD",1723161917794,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.1,6.01908],[2677.0,3.73547],[2676.4,0.1]],[[2678.7,15.4826],[2678.9,4.164],[2679.0,7.0107288],[2679.1,5.029108]]]
["bitfinex","ETHUSD",1723161917795,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.1,6.01908],[2677.0,3.73547],[2676.4,0.1]],[[2678.7,18.4826],[2678.9,4.164],[2679.0,4.0107288],[2679.1,4.479108],[2679.6,1.3758328]]]
["bitfinex","ETHUSD",1723161918081,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.2,0.07469292],[2677.1,6.01908],[2677.0,3.73547]],[[2678.7,18.4826],[2678.9,4.164],[2679.0,4.0107288],[2679.1,4.479108],[2679.6,1.3758328]]]
["bitfinex","ETHUSD",1723161918284,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.2837],[2677.2,0.07469208],[2677.1,4.164]],[[2678.7,18.4826],[2679.0,4.0107288],[2679.1,4.479108],[2679.6,1.3758328]]]
["bitfinex","ETHUSD",1723161918285,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.2837],[2677.2,0.07469208],[2677.1,4.164]],[[2678.7,3.73315],[2679.0,4.0107288],[2679.1,0.746518],[2679.3,0.54509673],[2679.5,3.73216]]]
["bitfinex","ETHUSD",1723161918501,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,2.2837],[2677.1,4.164]],[[2679.0,4.0107288],[2679.1,0.746518],[2679.5,3.73216]]]
["bitfinex","ETHUSD",1723161918502,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,6.01795],[2677.3,3.73502],[2677.1,5.664]],[[2678.9,3.73291],[2679.0,3.0],[2679.1,0.746518],[2679.5,2.4201],[2679.6,5.5398328]]]
["bitfinex","ETHUSD",1723161918785,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,6.01795],[2677.1,4.164]],[[2678.9,3.73291],[2679.0,3.0],[2679.1,0.746518],[2679.5,2.4201],[2679.6,5.5398328]]]
["bitfinex","ETHUSD",1723161918786,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,6.01795],[2677.1,4.164],[2677.0,3.73544]],[[2678.7,3.73315],[2678.9,0.55],[2679.0,3.0],[2679.1,0.746518],[2679.5,2.4201]]]
["bitfinex","ETHUSD",1723161919127,[[2678.6,0.02398177],[2678.5,0.25023313],[2678.0,0.0746729],[2677.9,2.2837],[2677.5,7.89877]],[[2679.0,3.0],[2679.5,2.4201]]]
["bitfinex","ETHUSD",1723161919128,[[2678.6,0.02398177],[2678.5,0.25023313],[2678.0,0.0746729],[2677.9,2.2837],[2677.5,7.89877]],[[2679.0,3.0],[2679.5,2.4201],[2679.6,1.3758328],[2680.0,4.164],[2680.3,0.2]]]
["bitfinex","ETHUSD",1723161919386,[[2678.6,0.02398177],[2678.5,0.25023313],[2678.4,3.73355],[2678.1,3.73394],[2677.9,2.2837]],[[2679.1,3.7326],[2679.2,3.73252],[2679.3,3.0],[2679.5,2.4201],[2679.6,1.3758328]]]
["bitfinex","ETHUSD",1723161919546,[[2678.6,0.02398177],[2678.5,0.25023313],[2678.0,3.73409],[2677.9,6.01796],[2677.4,1.5]],[[2679.3,3.0],[2679.5,2.4201],[2679.6,1.3758328]]]
["bitfinex","ETHUSD",1723161919547,[[2678.6,0.02398177],[2678.5,0.25023313],[2678.0,3.73409],[2677.9,6.01796],[2677.4,1.5]],[[2678.8,3.73313],[2679.0,0.55],[2679.3,3.0],[2679.4,0.55],[2679.5,2.4201]]]
["bitfinex","ETHUSD",1723161919884,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,6.01796],[2677.4,1.5]],[[2679.0,0.55],[2679.5,2.4201]]]
["bitfinex","ETHUSD",1723161919885,[[2678.6,0.02398177],[2678.5,0.25023313],[2678.3,3.73368],[2678.1,3.80856204],[2677.9,2.2837]],[[2678.9,3.73288],[2679.0,4.28278],[2679.5,9.15221],[2679.6,1.3758328],[2679.9,3.73159]]]
["bitfinex","ETHUSD",1723161920083,[[2678.6,0.02398177],[2678.5,0.25023313],[2678.4,0.07467146],[2678.3,3.73368],[2677.9,2.2837]],[[2679.2,3.73258],[2679.5,2.4201],[2679.6,1.3758328],[2679.8,3.73175],[2680.0,4.164]]]
["bitfinex","ETHUSD",1723161920287,[[2678.6,0.02398177],[2678.5,2.56443313],[2678.3,3.73368],[2678.1,3.73393],[2677.6,3.0]],[[2679.0,3.73279],[2679.2,4.105838],[2679.6,5.1077828],[2679.8,2.4201],[2680.0,4.164]]]
["bitfinex","ETHUSD",1723161920453,[[2678.6,0.02398177],[2678.5,2.56443313],[2678.1,3.73393],[2677.9,3.7342],[2677.6,6.73467]],[[2679.0,3.73279],[2679.2,4.105838],[2679.6,5.1077828],[2679.8,2.4201],[2680.0,4.164]]]
["bitfinex","ETHUSD",1723161920454,[[2678.6,0.02398177],[2678.5,2.56443313],[2678.1,3.73393],[2677.9,3.7342],[2677.6,6.73467]],[[2678.9,3.73287],[2679.0,3.73279],[2679.2,0.373258],[2679.5,3.7321],[2679.6,1.3758328]]]
["bitfinex","ETHUSD",1723161920787,[[2678.6,0.02398177],[2678.5,0.25023313],[2678.1,2.341],[2677.9,3.7342],[2677.7,3.7345]],[[2678.7,3.73315],[2678.8,3.73302],[2679.2,4.105728],[2679.5,3.7321],[2679.6,1.3758328]]]
["bitfinex","ETHUSD",1723161920953,[[2678.6,0.02398177],[2678.5,0.25023313],[2678.1,2.341],[2677.9,3.7342],[2677.7,3.7345]],[[2678.7,3.73315],[2678.8,3.73302],[2679.1,0.55],[2679.2,3.73247],[2679.5,3.7321]]]
["bitfinex","ETHUSD",1723161921300,[[2678.6,0.02398177],[2678.5,0.25023313],[2677.9,3.7342]],[[2679.5,3.7321]]]
["bitfinex","ETHUSD",1723161921301,[[2678.6,0.02398177],[2678.5,0.25023313],[2678.3,4.164],[2677.9,7.45],[2677.6,35.04]],[[2680.6,0.1],[2680.7,3.73046],[2680.9,0.1],[2681.4,7.36],[2681.6,5.9732]]]
["bitfinex","ETHUSD",1723161921599,[[2678.7,2.341],[2678.6,0.09863613],[2678.5,3.98356313],[2678.3,7.89765],[2678.1,6.73387]],[[2679.3,3.73231],[2679.5,3.73214],[2679.9,3.73156],[2680.2,2.3694],[2680.3,3.73103]]]
["bitfinex","ETHUSD",1723161921786,[[2678.8,0.07465436],[2678.7,2.341],[2678.6,0.02398177],[2678.5,0.25023313],[2678.3,11.614]],[[2679.7,3.73182],[2680.2,6.10057],[2680.5,4.164],[2680.8,3.73029],[2681.1,1.42104145]]]
["bitfinex","ETHUSD",1723161921956,[[2678.9,3.73281],[2678.8,0.07465436],[2678.7,6.07412],[2678.6,0.02398177],[2678.5,0.25023313]],[[2679.6,3.73191],[2679.7,3.73182],[2680.2,6.10057],[2680.5,4.164],[2680.6,3.73059]]]
["bitfinex","ETHUSD",1723161922156,[[2678.7,6.07412],[2678.6,0.02398177],[2678.5,3.98362313],[2678.2,15.97383],[2677.5,0.46297499]],[[2679.5,3.73213],[2680.1,3.73126],[2680.2,2.3694],[2680.4,3.73086],[2680.5,4.164]]]
["bitfinex","ETHUSD",1723161922359,[[2678.7,6.148771],[2678.6,0.02398177],[2678.5,3.98362313],[2678.2,15.97383],[2677.5,0.46297499]],[[2679.5,3.73211],[2679.7,3.73178],[2680.1,4.341317],[2680.2,2.3694],[2680.4,3.73086]]]
["bitfinex","ETHUSD",1723161922903,[[2678.8,3.73299],[2678.7,2.415651],[2678.6,0.02398177],[2678.5,3.98361313],[2678.2,15.97383]],[[2679.5,3.73211],[2679.7,3.73178],[2680.1,4.341317],[2680.2,2.3694],[2680.4,3.73086]]]
["bitfinex","ETHUSD",1723161923078,[[2678.7,2.341],[2678.6,0.02398177],[2678.5,3.98361313],[2678.3,11.18366],[2678.2,12.24]],[[2680.1,4.341317],[2680.2,2.3694]]]
["bitfinex","ETHUSD",1723161923079,[[2678.7,2.341],[2678.6,0.02398177],[2678.5,3.98361313],[2678.3,11.18366],[2678.2,12.24]],[[2679.2,3.73246],[2679.3,3.73241],[2679.9,3.73156],[2680.1,0.610057],[2680.2,2.3694]]]
["bitfinex","ETHUSD",1723161923265,[[2678.7,2.341],[2678.6,0.02398177],[2678.5,0.25023313],[2678.3,11.18366],[2678.2,12.24]],[[2679.1,3.73264],[2680.1,8.505367],[2680.2,2.3694],[2680.6,0.1],[2682.2,1.14120094]]]
["bitfinex","ETHUSD",1723161923466,[[2678.7,2.341],[2678.6,0.02398177],[2678.5,0.25023313],[2678.3,11.18366],[2678.2,12.24]],[[2679.1,3.73264],[2679.3,3.73236],[2679.6,3.73196],[2680.0,0.2979457],[2680.1,8.505367]]]
["bitfinex","ETHUSD",1723161923667,[[2678.7,2.341],[2678.6,0.02398177],[2678.5,0.25023313],[2678.3,11.18368],[2678.2,12.24]],[[2679.1,3.7327],[2679.7,3.0],[2680.0,4.0293257],[2680.1,4.774057],[2680.4,0.1]]]
["bitfinex","ETHUSD",1723161923869,[[2678.6,0.02398177],[2678.5,0.25023313],[2678.3,9.7697],[2678.2,12.24],[2678.1,6.73388]],[[2678.9,3.7329],[2679.1,3.7327],[2679.5,2.4343],[2679.7,3.0],[2680.0,4.0293257]]]
["bitfinex","ETHUSD",1723161924793,[[2678.6,0.02398177],[2678.5,0.25023313],[2678.3,9.7697],[2678.2,12.24],[2678.1,6.73388]],[[2679.1,3.7327],[2679.5,6.16642],[2679.7,3.0],[2680.0,4.0293257],[2680.5,1.23960144]]]
["bitfinex","ETHUSD",1723161925105,[[2678.6,0.02398177],[2678.5,0.25023313],[2678.0,2.2878],[2677.8,3.7343],[2677.7,3.7345]],[[2678.7,7.4663],[2679.0,7.65602],[2679.4,3.73228],[2679.5,2.4343],[2679.6,3.73198]]]
["bitfinex","ETHUSD",1723161925306,[[2678.6,0.02398177],[2678.5,0.25023313],[2678.0,2.2878],[2677.9,3.73423],[2677.7,3.73451]],[[2678.7,3.73315],[2678.8,3.73312],[2679.0,3.0],[2679.2,3.73251],[2679.5,2.4343]]]
["bitfinex","ETHUSD",1723161925494,[[2678.6,0.02398177],[2678.5,0.25023313],[2678.0,2.2878],[2677.9,3.73423],[2677.5,7.89875]],[[2679.0,6.73278],[2679.5,2.4343],[2680.1,0.610057],[2680.3,0.1],[2683.9,4.44222368]]]
["bitfinex","ETHUSD",1723161925802,[[2678.6,0.02398177],[2678.5,0.25023313],[2678.0,2.2878],[2677.9,3.73423],[2677.7,3.73449]],[[2678.7,3.73315],[2678.8,3.73311],[2679.0,3.0],[2679.3,3.73237],[2679.5,2.4343]]]
["bitfinex","ETHUSD",1723161926219,[[2678.6,0.02398177],[2678.5,0.25023313],[2678.0,2.2878],[2677.7,3.73449],[2676.4,0.77063168]],[[2678.7,3.73315],[2679.0,3.0],[2679.3,3.73237],[2679.5,2.4343],[2679.7,4.164]]]
["bitfinex","ETHUSD",1723161926368,[[2678.6,0.02398177],[2678.5,0.25023313],[2678.0,2.2878],[2677.7,3.73449],[2677.5,7.89879]],[[2678.7,7.4663],[2679.0,6.73281],[2679.3,3.73237],[2679.5,2.4343],[2679.7,4.164]]]
["bitfinex","ETHUSD",1723161926570,[[2678.6,0.02398177],[2678.5,0.25023313],[2678.0,2.2878],[2677.7,3.73449],[2677.5,10.89879]],[[2678.7,8.21293],[2679.0,6.73281],[2679.3,3.73237],[2679.5,2.4343],[2679.7,4.164]]]
["bitfinex","ETHUSD",1723161926772,[[2678.6,0.02398177],[2678.5,0.25023313],[2678.0,2.2878],[2677.9,3.73425],[2677.7,3.73449]],[[2678.7,8.21293],[2679.0,3.0],[2679.3,3.73237],[2679.5,2.4343],[2679.6,3.732]]]
["bitfinex","ETHUSD",1723161926993,[[2678.6,0.02398177],[2678.5,0.25023313],[2678.0,2.2878],[2677.9,3.73425],[2677.7,3.73449]],[[2678.7,8.21293],[2679.0,3.0],[2679.2,3.73252],[2679.5,2.4343],[2679.6,3.732]]]
["bitfinex","ETHUSD",1723161927369,[[2678.6,0.02398177],[2678.5,0.25023313],[2678.0,2.2878],[2677.5,10.89881],[2677.1,3.73535]],[[2678.7,8.21293],[2679.0,3.0],[2679.2,3.73252],[2679.5,2.4343],[2679.6,3.732]]]
["bitfinex","ETHUSD",1723161927695,[[2678.6,0.02398177],[2678.5,0.25023313],[2678.0,2.2878],[2677.5,3.0],[2677.2,3.73515]],[[2678.7,8.21293],[2679.0,3.0],[2679.2,3.73257],[2679.5,2.4343],[2679.6,3.732]]]
["bitfinex","ETHUSD",1723161927877,[[2678.6,0.02398177],[2678.5,0.25023313],[2678.1,3.73394],[2678.0,2.2878],[2677.5,10.89876]],[[2679.0,3.0],[2679.5,2.4343]]]
["bitfinex","ETHUSD",1723161927878,[[2678.6,0.02398177],[2678.5,0.25023313],[2678.1,3.73394],[2678.0,2.2878],[2677.5,10.89876]],[[2678.9,3.73291],[2679.0,3.0],[2679.3,3.73234],[2679.5,2.4343],[2680.1,4.441347]]]
["bitfinex","ETHUSD",1723161928101,[[2678.6,0.02398177],[2678.5,0.25023313],[2678.1,0.07467169],[2677.4,2.4514],[2677.1,0.1]],[[2678.7,2.3557],[2679.0,3.0],[2679.3,7.89634],[2680.1,0.710057],[2681.8,7.36]]]
["bitfinex","ETHUSD",1723161928301,[[2677.0,2.4514],[2676.8,3.7358],[2676.3,8.0295661],[2676.2,12.24],[2676.0,7.45]],[[2677.5,3.73492],[2678.1,3.73411],[2678.6,2.3557],[2678.7,3.73315],[2678.8,4.164]]]
["bitfinex","ETHUSD",1723161928481,[[2677.0,2.4514],[2676.4,3.73626],[2676.3,4.2930761],[2676.0,7.45],[2675.5,3.73754]],[[2677.3,3.73512],[2678.2,3.73392],[2678.4,3.73369],[2678.6,0.55],[2678.8,4.164]]]
["bitfinex","ETHUSD",1723161928681,[[2677.0,2.4514],[2676.6,3.73607],[2676.3,0.1290761],[2676.0,7.45],[2675.9,23.964]],[[2678.4,3.73369]]]
["bitfinex","ETHUSD",1723161928682,[[2677.0,2.4514],[2676.6,3.73607],[2676.3,0.1290761],[2676.0,7.45],[2675.9,23.964]],[[2677.5,3.73492],[2677.6,3.73478],[2678.0,6.08984],[2678.3,4.164],[2678.4,3.73369]]]
["bitfinex","ETHUSD",1723161928910,[[2677.0,2.4514],[2676.6,3.73607],[2676.4,3.7363],[2676.3,0.1290761],[2676.1,3.7367]],[[2677.5,3.73492],[2677.6,3.73478],[2678.0,6.08984],[2678.3,4.164],[2678.4,3.73369]]]
["bitfinex","ETHUSD",1723161928911,[[2677.0,2.4514],[2676.6,3.73607],[2676.4,3.7363],[2676.3,0.1290761],[2676.1,3.7367]],[[2677.5,3.73492],[2677.6,3.73478],[2678.0,6.08984],[2678.3,7.164],[2678.4,3.73369]]]
["bitfinex","ETHUSD",1723161929216,[[2677.0,2.4514],[2676.7,4.164],[2676.3,0.1290761],[2675.9,1.5],[2675.8,3.93711]],[[2677.8,3.73452],[2678.3,3.0],[2678.4,2.2981],[2678.7,3.73321],[2679.1,1.16307376]]]
["bitfinex","ETHUSD",1723161929521,[[2677.3,3.7351],[2677.1,3.81005764],[2677.0,2.4514],[2676.7,7.89988],[2676.3,0.1290761]],[[2678.0,3.73418],[2678.2,0.55],[2678.3,3.0],[2678.4,2.2981],[2678.5,3.96903]]]
["bitfinex","ETHUSD",1723161929683,[[2677.1,3.80998764],[2677.0,2.69654],[2676.9,3.73559],[2676.7,7.89988],[2676.3,3.8654861]],[[2677.9,3.7343],[2678.0,3.73418],[2678.2,1.07981],[2678.3,3.0],[2678.4,2.2981]]]
["bitfinex","ETHUSD",1723161929885,[[2677.1,3.73531],[2677.0,2.69654],[2676.7,4.164],[2676.6,3.73605],[2676.3,3.8654861]],[[2677.9,3.73428],[2678.2,0.52981],[2678.3,3.0],[2678.5,3.96907],[2678.9,3.295]]]
["bitfinex","ETHUSD",1723161930099,[[2677.0,2.4514],[2676.7,4.164],[2676.6,3.73605],[2676.3,0.1290761],[2676.2,3.73662]],[[2678.2,0.52981],[2678.3,3.0],[2678.5,3.96907],[2678.9,3.295]]]
["bitfinex","ETHUSD",1723161930100,[[2677.0,2.4514],[2676.7,4.164],[2676.6,3.73605],[2676.3,0.1290761],[2676.2,3.73662]],[[2678.2,0.52981],[2678.3,5.445],[2678.5,0.23557],[2678.7,3.73324],[2678.8,4.164]]]
["bitfinex","ETHUSD",1723161930273,[[2677.0,2.4514],[2676.8,0.07470442],[2676.7,4.164],[2676.6,3.73605],[2676.4,3.73631]],[[2677.9,3.7343],[2678.1,1.147481],[2678.3,5.445],[2678.5,0.23557],[2678.7,3.73324]]]
["bitfinex","ETHUSD",1723161930470,[[2677.0,2.4514],[2676.8,0.07470442],[2676.7,4.164],[2676.1,3.73673],[2675.4,4.164]],[[2677.6,3.73468],[2678.1,1.147481],[2678.3,3.0],[2678.5,0.23557],[2678.7,3.73324]]]
["bitfinex","ETHUSD",1723161930670,[[2677.4,3.73492],[2677.2,2.4687],[2677.1,4.2387044],[2677.0,3.73546],[2676.6,3.47]],[[2678.4,3.7337],[2678.5,0.23557],[2678.8,3.73307],[2679.0,2.336],[2679.1,1.16307376]]]
["bitfinex","ETHUSD",1723161930895,[[2677.5,3.73481],[2677.4,3.73492],[2677.2,2.4687],[2677.1,4.164],[2676.9,3.73559]],[[2678.5,0.23557],[2679.0,2.336],[2679.1,1.16307376]]]
["bitfinex","ETHUSD",1723161930896,[[2677.5,3.73481],[2677.4,3.73492],[2677.2,2.4687],[2677.1,4.164],[2676.9,3.73559]],[[2678.3,3.7338],[2678.5,3.73352],[2678.7,3.73316],[2679.0,2.336],[2679.1,3.73268]]]
["bitfinex","ETHUSD",1723161931126,[[2677.7,3.73453],[2677.6,3.73454],[2677.5,2.5433826],[2677.1,10.89933],[2676.8,0.1]],[[2678.4,3.73357],[2678.5,3.73352],[2679.0,6.06886],[2679.6,3.73195],[2680.9,2.244]]]
["bitfinex","ETHUSD",1723161931274,[[2677.8,0.82158343],[2677.6,3.73463],[2677.5,2.4687],[2677.2,3.73519],[2677.1,7.164]],[[2678.5,3.73352],[2678.7,3.73319],[2679.0,6.06886],[2679.6,3.73195],[2679.9,3.73159]]]
["bitfinex","ETHUSD",1723161931472,[[2677.8,0.82158343],[2677.6,3.73463],[2677.5,2.4687],[2677.2,3.73519],[2677.1,7.164]],[[2678.5,3.73352],[2678.7,3.73319],[2679.0,6.06886],[2679.4,3.73225],[2679.6,3.73195]]]
["bitfinex","ETHUSD",1723161931670,[[2677.5,2.4687],[2677.2,3.73518],[2677.1,7.164],[2676.8,3.73579],[2676.6,3.57]],[[2678.1,3.734],[2678.7,3.73325],[2679.0,6.06886],[2679.6,3.73195],[2681.9,6.04564776]]]
["bitfinex","ETHUSD",1723161931924,[[2677.5,2.4687],[2677.3,6.73509],[2677.2,3.73518],[2677.1,7.164],[2676.8,3.73579]],[[2678.0,3.73425],[2678.1,3.734],[2678.6,3.73334],[2679.0,6.06886],[2679.3,3.73243]]]
["bitfinex","ETHUSD",1723161932075,[[2677.5,2.4687],[2677.3,6.73509],[2677.2,3.73518],[2677.1,4.164],[2676.8,3.73579]],[[2678.0,3.73425],[2678.1,3.734],[2678.6,3.73334],[2679.0,6.06886],[2679.3,3.73243]]]
["bitfinex","ETHUSD",1723161932415,[[2677.5,2.4687],[2677.3,3.0],[2677.2,3.73518],[2677.1,4.164],[2676.7,3.73588]],[[2678.6,3.73334],[2679.0,6.06886]]]
["bitfinex","ETHUSD",1723161932416,[[2677.5,2.4687],[2677.3,3.0],[2677.2,3.73518],[2677.1,4.164],[2676.7,3.73588]],[[2678.2,3.7339],[2678.6,3.73332],[2679.0,6.06886],[2679.2,3.7325],[2679.6,0.1]]]
["bitfinex","ETHUSD",1723161932583,[[2677.5,2.4687],[2677.4,3.73486],[2677.3,3.0],[2677.2,3.73518],[2677.1,4.164]],[[2678.1,3.73408],[2678.2,3.7339],[2678.6,3.73332],[2679.0,6.06886],[2679.2,3.7325]]]
["bitfinex","ETHUSD",1723161932910,[[2677.5,2.4687],[2677.4,3.73486],[2677.3,3.0],[2677.2,3.73517],[2677.1,4.164]],[[2678.0,3.73416],[2678.2,3.7339],[2678.6,3.73332],[2679.0,6.06886],[2679.2,3.7325]]]
["bitfinex","ETHUSD",1723161933083,[[2677.5,2.4687],[2677.4,3.73486],[2677.3,3.0],[2677.1,4.164]],[[2678.0,3.73416],[2678.2,3.7339],[2678.6,3.73332],[2679.0,6.06886],[2679.2,3.7325]]]
["bitfinex","ETHUSD",1723161933084,[[2677.5,3.389056],[2677.4,3.73486],[2677.3,3.0],[2677.1,4.164],[2675.7,0.77063168]],[[2678.2,3.7339],[2678.8,3.0],[2679.0,2.336],[2679.2,3.7325],[2679.5,0.1]]]
["bitfinex","ETHUSD",1723161933283,[[2677.5,3.389056],[2677.4,3.73486],[2677.3,3.0],[2677.1,4.164],[2675.7,0.77063168]],[[2678.8,3.0],[2679.0,2.336],[2679.5,0.1]]]
["bitfinex","ETHUSD",1723161933284,[[2677.6,3.80924704],[2677.5,3.389056],[2677.4,3.7349],[2677.3,3.0],[2677.1,4.164]],[[2678.4,3.73367],[2678.8,3.0],[2679.0,2.336],[2679.3,3.7324],[2679.5,3.7321]]]
["bitfinex","ETHUSD",1723161933490,[[2677.8,3.73439],[2677.7,0.07468006],[2677.6,3.73466],[2677.5,0.920356],[2677.3,6.73505]],[[2678.6,3.73335],[2679.0,3.73274],[2679.5,6.7321],[2679.8,3.83168],[2680.1,0.1]]]
["bitfinex","ETHUSD",1723161933685,[[2678.0,2.3027],[2677.9,0.07467523],[2677.8,8.23050171],[2677.5,0.920356],[2677.3,6.73505]],[[2678.5,3.73344],[2678.8,6.73307],[2678.9,0.2336],[2679.0,3.73274],[2679.4,2.3994]]]
["bitfinex","ETHUSD",1723161933873,[[2678.1,0.0746754],[2678.0,6.03679],[2677.5,12.534356],[2677.3,3.0],[2677.2,32.04]],[[2678.8,3.73307],[2678.9,0.2336],[2679.3,3.73236],[2679.4,2.3994],[2679.8,3.73168]]]
["bitfinex","ETHUSD",1723161934075,[[2678.2,3.73374],[2678.1,0.68582194],[2678.0,2.3027],[2677.7,3.0],[2677.6,3.73459]],[[2678.9,3.73288],[2679.1,3.73261],[2679.4,2.3994],[2679.5,3.73205],[2679.8,3.73168]]]
["bitfinex","ETHUSD",1723161934301,[[2678.3,3.80823349],[2678.1,0.61114654],[2678.0,2.3027],[2677.7,3.0],[2677.6,3.73459]],[[2679.1,3.73261],[2679.3,3.73238],[2679.4,2.3994],[2679.8,3.7317],[2680.4,3.73091]]]
["bitfinex","ETHUSD",1723161934627,[[2678.3,3.80823349],[2678.1,0.61114654],[2678.0,2.3027],[2677.7,3.0],[2677.6,3.73459]],[[2679.3,3.73238],[2679.8,3.7317],[2680.4,3.73091]]]
["bitfinex","ETHUSD",1723161934628,[[2678.5,3.73332],[2678.3,0.07466349],[2678.1,3.61114654],[2678.0,9.7527],[2677.9,4.164]],[[2679.3,3.73238],[2679.5,3.73206],[2679.7,3.73182],[2679.8,2.3994],[2680.4,3.73091]]]
["bitfinex","ETHUSD",1723161934777,[[2678.6,2.37735678],[2678.5,3.73332],[2678.3,3.73366],[2678.1,3.61114654],[2678.0,11.18405]],[[2679.3,3.73238],[2679.7,3.73182],[2679.8,2.3994],[2680.4,3.73091],[2680.9,5.425306]]]
["bitfinex","ETHUSD",1723161934978,[[2678.6,2.3027],[2678.5,3.80797846],[2678.3,3.73366],[2678.1,3.61114654],[2678.0,7.45]],[[2679.3,3.73238],[2679.7,3.73182],[2679.8,2.3994],[2680.4,3.73091],[2680.6,5.40269737]]]
["bitfinex","ETHUSD",1723161935288,[[2678.6,2.3027],[2678.3,3.73366],[2678.1,7.34507654],[2678.0,7.45],[2677.5,2.420356]],[[2679.0,3.73273],[2679.1,3.73269],[2679.6,3.73194],[2679.8,2.3994],[2680.4,3.73091]]]
["bitfinex","ETHUSD",1723161935488,[[2678.6,6.03587],[2678.4,0.0746574],[2678.1,3.61114654],[2678.0,7.45],[2677.5,6.155116]],[[2679.8,2.3994],[2680.4,3.73091]]]
["bitfinex","ETHUSD",1723161935489,[[2678.6,6.03587],[2678.4,0.0746574],[2678.1,3.61114654],[2678.0,7.45],[2677.5,6.155116]],[[2679.3,3.73236],[2679.5,3.73206],[2679.7,0.23994],[2679.8,2.3994],[2680.4,3.73091]]]
["bitfinex","ETHUSD",1723161935798,[[2678.6,2.3027],[2678.3,3.7336],[2678.1,3.61114654],[2678.0,7.45],[2677.8,3.73438]],[[2679.1,3.7327],[2679.3,3.73231],[2679.6,3.73193],[2679.7,0.23994],[2679.8,6.13105]]]
["bitfinex","ETHUSD",1723161936003,[[2678.6,2.3027],[2678.3,3.7336],[2678.1,7.34509654],[2678.0,7.45],[2677.8,3.73438]],[[2679.0,3.73275],[2679.1,3.7327],[2679.6,3.73193],[2679.7,0.23994],[2679.8,6.13105]]]
["bitfinex","ETHUSD",1723161936314,[[2678.6,6.2662],[2678.1,23.41114654],[2678.0,7.45],[2677.8,12.24],[2677.5,0.920356]],[[2679.3,3.73243],[2679.7,0.23994],[2679.8,3.73165],[2680.1,2.2892],[2680.2,3.73115]]]
["bitfinex","ETHUSD",1723161936520,[[2678.7,0.0746585],[2678.6,2.53297],[2678.1,27.14508654],[2678.0,7.45],[2677.8,12.24]],[[2679.3,3.73243],[2679.5,3.73205],[2679.7,0.23994],[2679.8,3.73165],[2680.1,2.2892]]]
["bitfinex","ETHUSD",1723161936820,[[2678.8,3.73298],[2678.7,0.0746585],[2678.6,6.26624],[2678.3,4.164],[2678.2,23.53378]],[[2679.4,3.73221],[2679.7,0.23994],[2680.0,3.73136],[2680.1,2.2892],[2680.7,4.67723957]]]
["bitfinex","ETHUSD",1723161937017,[[2679.1,2.3326],[2679.0,3.73271],[2678.9,0.45540965],[2678.8,3.73298],[2678.6,0.23027]],[[2680.7,4.67723957]]]
["bitfinex","ETHUSD",1723161937018,[[2679.1,2.3326],[2679.0,3.73271],[2678.9,0.45540965],[2678.8,3.73298],[2678.6,0.23027]],[[2679.6,3.732],[2679.8,3.73167],[2680.2,3.73108],[2680.5,2.2892],[2680.7,4.67723957]]]
["bitfinex","ETHUSD",1723161937316,[[2679.1,2.40724173],[2679.0,3.73271],[2678.8,3.73298],[2678.6,0.23027],[2678.4,3.73351]],[[2679.6,3.732],[2679.8,3.73167],[2680.2,3.73108],[2680.5,2.2892],[2680.7,4.2884864]]]
["bitfinex","ETHUSD",1723161937671,[[2679.1,2.3326],[2678.8,3.73298],[2678.6,0.23027],[2678.5,3.0],[2678.4,3.73351]],[[2679.6,3.732],[2680.2,3.73108],[2680.5,6.01992],[2680.7,4.2884864],[2680.9,0.38880606]]]
["bitfinex","ETHUSD",1723161937892,[[2679.1,2.3326],[2678.9,0.07464176],[2678.8,3.73292],[2678.6,0.23027],[2678.5,3.0]],[[2679.6,3.732],[2680.5,6.01992],[2680.7,4.2884864],[2680.9,0.38880606]]]
["bitfinex","ETHUSD",1723161937893,[[2679.1,2.3326],[2678.9,0.07464176],[2678.8,3.73292],[2678.6,0.23027],[2678.5,3.0]],[[2679.6,3.732],[2680.5,6.01992],[2680.7,4.2884864],[2680.9,0.48880606],[2682.0,2.244]]]
["bitfinex","ETHUSD",1723161938244,[[2679.1,2.3326],[2678.9,0.07464176],[2678.8,3.7329],[2678.6,0.23027],[2678.5,3.0]],[[2679.5,3.73209],[2679.6,3.732],[2680.1,3.7313],[2680.5,6.01992],[2680.7,4.2884864]]]
["bitfinex","ETHUSD",1723161938535,[[2679.1,2.3326],[2678.9,0.07464176],[2678.8,3.7329],[2678.6,0.23027],[2678.5,3.0]],[[2679.6,3.732],[2679.8,3.73168],[2680.1,3.7313],[2680.5,6.01992],[2680.7,4.2884864]]]
["bitfinex","ETHUSD",1723161938710,[[2679.1,2.3326],[2678.9,3.80750176],[2678.8,3.7329],[2678.6,0.23027],[2678.5,3.0]],[[2679.6,7.46401],[2680.1,3.7313],[2680.5,6.01992],[2680.7,4.2884864],[2682.5,3.34519414]]]
["bitfinex","ETHUSD",1723161938910,[[2679.1,2.3326],[2678.6,3.96347],[2678.5,3.0],[2678.3,4.164],[2678.0,8.95]],[[2679.6,0.746401],[2680.5,2.2892],[2680.6,9.03333737],[2680.7,0.5580564],[2680.9,0.58880606]]]
["bitfinex","ETHUSD",1723161939209,[[2679.1,2.3326],[2678.7,3.0],[2678.6,3.96347],[2678.4,3.73351],[2678.3,4.164]],[[2679.3,3.73232],[2679.4,3.73226],[2679.9,3.73153],[2680.1,3.73123],[2680.5,2.2892]]]
["bitfinex","ETHUSD",1723161939420,[[2679.1,2.3326],[2678.7,3.0],[2678.6,3.96345],[2678.4,3.73351],[2678.3,4.164]],[[2679.2,3.73245],[2679.4,3.73226],[2679.8,3.73172],[2680.1,3.73123],[2680.5,2.2892]]]
["bitfinex","ETHUSD",1723161939734,[[2679.1,2.3326],[2678.7,3.0],[2678.6,3.96345],[2678.4,3.73351],[2678.3,4.164]],[[2679.2,3.73245],[2679.4,3.73226],[2679.8,3.73172],[2680.1,3.73123],[2680.2,3.0]]]
["bitfinex","ETHUSD",1723161939925,[[2678.7,2.4466],[2678.2,3.73371],[2678.1,0.61114654],[2678.0,11.1841],[2677.9,4.164]],[[2679.8,2.2796],[2679.9,3.73159],[2680.1,3.73123],[2680.2,3.0],[2680.7,0.7580564]]]
["bitfinex","ETHUSD",1723161940242,[[2678.7,2.4466],[2678.5,3.73339],[2678.3,3.0],[2678.1,0.61114654],[2678.0,7.45]],[[2679.1,3.73266],[2679.7,4.28189],[2679.8,3.0],[2680.1,3.73123],[2680.2,2.2796]]]
["bitfinex","ETHUSD",1723161940396,[[2678.7,2.4466],[2678.3,3.0],[2678.2,3.73378],[2678.1,0.61114654],[2678.0,11.18409]],[[2679.1,3.73266],[2679.7,4.28189],[2680.0,3.0],[2680.2,2.2796],[2680.3,3.73099]]]
["bitfinex","ETHUSD",1723161940733,[[2678.4,2.4768],[2678.1,0.61114654],[2678.0,11.18409],[2677.8,15.97436],[2677.5,3.73479]],[[2679.1,3.73266],[2679.7,4.28189],[2680.0,3.0],[2680.3,3.73099]]]
["bitfinex","ETHUSD",1723161940734,[[2678.4,2.4768],[2678.1,0.61114654],[2678.0,11.18409],[2677.8,15.97436],[2677.5,3.73479]],[[2678.6,3.73331],[2678.8,3.73301],[2679.1,0.373266],[2679.2,3.73252],[2679.6,6.20595]]]
["bitfinex","ETHUSD",1723161940941,[[2678.4,2.4768],[2678.3,3.73359],[2678.1,0.61114654],[2677.7,3.73449],[2677.5,0.1]],[[2679.0,3.73273],[2679.2,3.73251],[2679.6,2.474],[2680.2,3.73113],[2680.7,4.2884664]]]
["bitfinex","ETHUSD",1723161941141,[[2678.5,0.07465869],[2678.4,2.4768],[2678.3,3.73359],[2678.1,0.61114654],[2677.7,3.73449]],[[2679.0,3.73273],[2679.2,3.73251],[2679.9,6.2055],[2680.2,3.73113],[2680.7,4.2884664]]]
["bitfinex","ETHUSD",1723161941346,[[2678.4,2.4768],[2678.3,3.73359],[2678.2,3.73375],[2678.1,0.61114654],[2677.7,3.73449]],[[2679.0,3.73273],[2679.2,3.73251],[2679.6,3.73192],[2679.9,6.2055],[2680.2,3.73113]]]
["bitfinex","ETHUSD",1723161941505,[[2678.4,2.4768],[2678.3,3.73359],[2678.2,3.73375],[2678.1,0.61114654],[2677.7,3.73449]],[[2679.0,3.73273],[2679.5,3.73209],[2679.9,6.2055],[2680.2,3.73113],[2680.5,0.1]]]
["bitfinex","ETHUSD",1723161941695,[[2678.4,2.4768],[2678.3,3.73359],[2678.1,0.61114654],[2678.0,3.73406],[2677.7,3.73449]],[[2679.0,3.73273],[2679.5,3.73209],[2679.9,6.2055],[2680.2,3.73113],[2680.3,0.1]]]
["bitfinex","ETHUSD",1723161941894,[[2678.4,2.4768],[2678.1,4.34503654],[2678.0,3.73406],[2677.5,3.83481],[2676.8,17.51697337]],[[2678.8,3.7331],[2679.0,3.73279],[2679.7,4.28184],[2679.9,6.2055],[2680.2,4.164]]]
["bitfinex","ETHUSD",1723161942210,[[2678.4,2.4768],[2678.2,3.0],[2678.1,4.34503654],[2678.0,3.73406],[2677.5,3.83481]],[[2678.8,7.46622],[2679.3,3.73236],[2679.7,4.28184],[2679.9,6.2055],[2680.2,4.164]]]
["bitfinex","ETHUSD",1723161942541,[[2678.4,2.4768],[2678.2,3.0],[2678.1,4.34503654],[2678.0,3.73406],[2677.5,3.73481]],[[2678.8,3.7331],[2679.3,3.73236],[2679.7,4.28184],[2679.9,6.2055],[2680.2,4.164]]]
["bitfinex","ETHUSD",1723161942836,[[2678.4,2.4768],[2678.2,3.0],[2678.1,0.61114654],[2678.0,7.46809],[2677.5,3.73481]],[[2678.7,3.73317],[2678.8,3.7331],[2679.3,3.73236],[2679.7,4.28184],[2679.9,6.2055]]]
["bitfinex","ETHUSD",1723161943039,[[2678.4,2.4768],[2678.2,3.0],[2678.1,4.34511654],[2678.0,3.73403],[2677.5,3.73481]],[[2678.8,3.7331],[2679.0,3.73279],[2679.3,3.73236],[2679.7,4.28184],[2679.9,6.2055]]]
["bitfinex","ETHUSD",1723161943398,[[2678.4,2.4768],[2678.2,6.73373],[2678.1,4.34511654],[2677.6,23.53464],[2677.3,3.73501]],[[2678.9,3.7329],[2679.0,3.73279],[2679.5,3.73205],[2679.7,0.55],[2679.9,6.2055]]]
["bitfinex","ETHUSD",1723161943594,[[2678.4,2.4768],[2678.2,6.73373],[2678.1,4.34511654],[2677.7,3.7345],[2677.6,19.8]],[[2678.9,3.7329],[2679.0,3.73279],[2679.5,3.73205],[2679.7,0.55],[2679.9,6.2055]]]
["bitfinex","ETHUSD",1723161943798,[[2678.4,2.4768],[2678.2,3.0],[2678.1,4.34511654],[2677.9,7.8982],[2677.6,19.8]],[[2678.8,3.73311],[2679.3,3.73238],[2679.7,4.28184],[2679.9,6.2055],[2680.2,4.164]]]
["bitfinex","ETHUSD",1723161944101,[[2678.4,2.4768],[2678.2,3.0],[2677.9,7.89817],[2677.6,19.8],[2676.9,0.77063168]],[[2678.6,3.73338],[2678.8,3.73311],[2679.2,3.7325],[2679.4,0.373205],[2679.5,3.7321]]]
["bitfinex","ETHUSD",1723161944329,[[2678.4,2.4768],[2678.0,6.73404],[2677.9,7.89817],[2677.6,19.8],[2676.9,0.77063168]],[[2678.6,3.73338],[2678.8,3.73311],[2679.2,3.7325],[2679.4,0.373205],[2679.5,3.7321]]]
["bitfinex","ETHUSD",1723161944499,[[2678.4,2.4768],[2678.1,3.73388],[2678.0,3.0],[2677.9,7.8982],[2677.6,19.8]],[[2678.8,3.73311],[2679.0,3.73279],[2679.2,3.7325],[2679.4,0.373205],[2680.0,6.73141]]]
["bitfinex","ETHUSD",1723161944817,[[2678.4,6.21028],[2678.2,3.0],[2677.9,11.614],[2677.8,3.73433],[2677.7,19.8]],[[2679.0,3.73279],[2679.2,3.7325],[2679.4,0.373205],[2679.5,3.73216],[2679.7,0.55]]]
["bitfinex","ETHUSD",1723161945024,[[2678.5,3.80798503],[2678.4,3.397828],[2678.2,3.0],[2677.9,11.614],[2677.7,23.53449]],[[2679.2,3.7325],[2679.4,4.105435],[2679.7,4.28178],[2680.0,3.0],[2681.1,11.08984]]]
["bitfinex","ETHUSD",1723161945237,[[2678.9,3.73279],[2678.5,0.07465503],[2678.4,0.921028],[2678.3,7.89762],[2678.2,3.0]],[[2679.6,3.73193],[2680.0,3.0],[2680.2,3.73106],[2680.4,3.45361172],[2680.5,3.73073]]]
["bitfinex","ETHUSD",1723161945445,[[2679.0,2.47884102],[2678.9,4.106069],[2678.5,3.0],[2678.4,0.921028],[2678.3,7.89762]],[[2679.8,3.73165],[2680.1,3.0],[2680.3,3.73094],[2680.4,3.45361172],[2681.0,3.73]]]
["bitfinex","ETHUSD",1723161945649,[[2679.1,2.4042],[2679.0,3.07464102],[2678.9,0.373279],[2678.7,4.164],[2678.5,6.73335]],[[2680.1,3.0],[2680.4,3.45361172],[2681.0,3.73]]]
["bitfinex","ETHUSD",1723161945650,[[2679.1,2.4042],[2679.0,3.07464102],[2678.9,0.373279],[2678.7,4.164],[2678.5,6.73335]],[[2680.1,3.73124],[2680.2,3.73113],[2680.4,1.13731172],[2680.7,3.73039],[2680.8,2.3163]]]
["bitfinex","ETHUSD",1723161945864,[[2679.1,2.4042],[2679.0,3.07464102],[2678.9,0.373279],[2678.7,4.164],[2678.5,6.73335]],[[2680.4,1.13731172],[2680.8,2.3163]]]
["bitfinex","ETHUSD",1723161945865,[[2679.5,3.73203],[2679.2,0.62251094],[2679.1,4.164],[2679.0,3.0],[2678.9,0.373279]],[[2680.3,3.73094],[2680.4,4.86814172],[2680.8,2.3163],[2680.9,3.73011],[2681.5,3.72926]]]
["bitfinex","ETHUSD",1723161946020,[[2679.7,3.73174],[2679.6,2.32892373],[2679.5,3.73203],[2679.2,0.5478841],[2679.1,7.89652]],[[2680.2,3.73106],[2680.4,4.86814172],[2680.8,6.04657],[2681.5,3.72926],[2681.7,0.48875759]]]
["bitfinex","ETHUSD",1723161946215,[[2679.8,0.0746238],[2679.6,2.2543],[2679.5,3.73203],[2679.3,3.73225],[2679.2,0.5478841]],[[2680.2,7.46224],[2680.8,6.04657],[2681.1,3.72987],[2681.5,0.1],[2681.7,0.38875759]]]
["bitfinex","ETHUSD",1723161946449,[[2679.8,0.0746238],[2679.6,5.98618],[2679.5,3.73195],[2679.2,0.5478841],[2678.1,1.54126337]],[[2680.2,3.73106],[2680.4,3.73085],[2680.8,3.73027],[2681.1,6.03937],[2681.5,0.1]]]
["bitfinex","ETHUSD",1723161946635,[[2679.8,0.0746238],[2679.6,5.98618],[2679.5,3.73195],[2679.2,0.5478841],[2678.1,1.15594753]],[[2680.2,3.73106],[2680.4,3.73085],[2680.8,3.73027],[2681.1,6.03937],[2681.9,3.8288]]]
["bitfinex","ETHUSD",1723161946935,[[2680.4,3.73078],[2680.1,2.3235],[2679.9,4.2386238],[2679.8,4.33765038],[2679.4,3.56]],[[2681.0,3.73004],[2681.6,3.72913],[2681.7,1.13041781],[2681.9,6.03831],[2682.2,7.89242]]]
["bitfinex","ETHUSD",1723161947220,[[2680.6,2.3235],[2680.5,3.80515255],[2680.4,3.73078],[2680.0,3.73127],[2679.9,7.164]],[[2681.2,3.72977],[2681.4,3.72945],[2681.7,1.13041781],[2681.8,3.72888],[2681.9,2.3095]]]
["bitfinex","ETHUSD",1723161947419,[[2680.7,0.07459685],[2680.6,2.3235],[2680.5,3.73062],[2680.4,3.73078],[2679.9,7.164]],[[2681.2,3.72977],[2681.4,3.72945],[2681.7,4.85943781],[2681.9,2.3095],[2682.4,2.2317]]]
["bitfinex","ETHUSD",1723161947619,[[2680.6,2.3235],[2680.5,3.73062],[2680.4,3.73078],[2680.2,3.0],[2679.9,7.89542]],[[2681.2,3.72977],[2681.4,3.72945],[2681.7,4.85943781],[2681.9,2.3095],[2682.4,2.2317]]]
["bitfinex","ETHUSD",1723161947833,[[2680.6,2.3235],[2680.4,3.73067],[2680.2,3.0],[2679.9,7.89542],[2679.2,1.70383163]],[[2681.2,3.72977],[2681.4,3.72945],[2681.7,4.85943781],[2681.9,2.3095],[2682.2,3.72842]]]
["bitfinex","ETHUSD",1723161948134,[[2680.6,2.3235],[2680.5,3.7306],[2680.4,3.73067],[2680.2,3.0],[2679.9,7.89542]],[[2681.2,3.72977],[2681.4,3.72945],[2681.7,4.85943781],[2681.9,2.3095],[2682.2,3.72842]]]
["bitfinex","ETHUSD",1723161948563,[[2680.6,2.3235],[2680.4,3.73064],[2680.2,6.73102],[2679.9,7.89542],[2679.5,0.1]],[[2681.2,7.45958],[2681.7,4.85943781],[2681.9,2.3095],[2682.2,3.72842],[2683.2,5.657905]]]
["bitfinex","ETHUSD",1723161948768,[[2680.6,2.3235],[2680.5,3.7306],[2680.4,3.73064],[2680.2,3.0],[2679.9,7.89542]],[[2681.2,3.72977],[2681.7,4.85943781],[2681.9,2.3095],[2682.2,3.72842],[2683.2,5.657905]]]
["bitfinex","ETHUSD",1723161948920,[[2680.6,2.3235],[2680.5,3.7306],[2680.4,3.73064],[2680.2,3.0],[2679.9,7.89542]],[[2681.2,3.72977],[2681.7,4.85943781],[2681.9,5.3095],[2682.2,3.72842],[2682.4,2.3317]]]
["bitfinex","ETHUSD",1723161949351,[[2680.6,2.3235],[2680.5,3.7306],[2680.4,3.73064],[2680.2,3.0],[2679.9,7.89542]],[[2681.2,3.72977],[2681.4,3.7294],[2681.7,4.85943781],[2681.9,5.3095],[2682.2,3.72842]]]
["bitfinex","ETHUSD",1723161949924,[[2680.6,3.301974],[2680.5,3.73061],[2680.2,3.0],[2679.9,4.164],[2679.4,8.16063168]],[[2681.3,3.72954],[2681.4,3.7294],[2681.7,1.13041781],[2681.9,3.0],[2682.2,3.72842]]]
["bitfinex","ETHUSD",1723161950263,[[2680.7,3.73035],[2680.6,3.301974],[2680.5,3.73061],[2680.3,4.164],[2680.2,3.0]],[[2681.4,3.7294],[2681.6,3.72915],[2681.7,1.13041781],[2681.9,6.72874],[2682.2,3.72842]]]
["bitfinex","ETHUSD",1723161950472,[[2680.9,3.73004],[2680.8,0.07458939],[2680.7,3.73035],[2680.6,3.301974],[2680.3,7.89485]],[[2681.6,3.72915],[2681.7,1.13041781]]]
["bitfinex","ETHUSD",1723161950473,[[2680.9,3.73004],[2680.8,0.07458939],[2680.7,3.73035],[2680.6,3.301974],[2680.3,7.89485]],[[2681.6,3.72915],[2681.7,1.13041781],[2681.8,3.72884],[2682.1,3.72845],[2682.8,3.72755]]]
["bitfinex","ETHUSD",1723161950676,[[2681.0,6.11272663],[2680.9,3.73004],[2680.8,0.68223422],[2680.5,3.0],[2680.4,3.73073]],[[2681.6,3.72915],[2681.8,3.72884],[2682.1,3.72845],[2682.8,3.72755],[2683.0,1.20195259]]]
["bitfinex","ETHUSD",1723161950889,[[2681.1,3.7298],[2681.0,2.38278663],[2680.9,3.73004],[2680.5,6.73057],[2680.1,3.73112]],[[2681.8,3.72884],[2682.0,3.72862],[2682.3,3.72815],[2682.8,3.72755],[2683.0,1.20195259]]]
["bitfinex","ETHUSD",1723161950890,[[2681.1,3.7298],[2681.0,2.38278663],[2680.9,3.73004],[2680.5,6.73057],[2680.1,3.73112]],[[2681.8,3.72884],[2682.0,3.72862],[2682.3,3.72815],[2682.7,2.2761],[2682.8,3.72755]]]
["bitfinex","ETHUSD",1723161951038,[[2681.2,0.07458277],[2681.1,3.7298],[2681.0,2.3082],[2680.9,3.73004],[2680.5,6.73057]],[[2681.8,3.72884],[2682.0,3.72862],[2682.3,3.72815],[2682.7,2.2761],[2682.8,3.72755]]]
["bitfinex","ETHUSD",1723161951431,[[2681.2,0.07458277],[2681.0,2.3082],[2680.9,3.73],[2680.7,7.89431],[2680.5,6.73057]],[[2681.7,3.72898],[2681.8,3.72884],[2682.3,3.72815],[2682.6,3.72779],[2682.7,2.2761]]]
["bitfinex","ETHUSD",1723161951734,[[2681.2,0.07458277],[2681.0,6.03804],[2680.9,3.72996],[2680.7,4.164],[2680.5,6.73057]],[[2681.7,3.72898],[2681.8,3.72884],[2682.3,3.72815],[2682.6,3.72779],[2682.7,2.2761]]]
["bitfinex","ETHUSD",1723161952127,[[2681.2,0.07458277],[2681.0,6.03804],[2680.9,3.72996],[2680.7,4.164],[2680.5,6.73057]],[[2681.7,3.72898],[2682.0,3.72861],[2682.3,6.72815],[2682.6,3.72779],[2682.7,2.2761]]]
["bitfinex","ETHUSD",1723161952374,[[2681.0,2.3082],[2680.7,7.89431],[2680.5,3.0],[2680.2,3.73093],[2680.0,1.6]],[[2681.7,3.72898],[2682.1,3.72849],[2682.3,3.0],[2682.5,3.72789],[2682.7,2.2761]]]
["bitfinex","ETHUSD",1723161952530,[[2681.0,2.3082],[2680.8,3.0],[2680.7,7.89431],[2680.5,3.0],[2680.2,3.73093]],[[2681.7,3.72898],[2682.1,3.72849],[2682.3,3.0],[2682.5,3.72789],[2682.7,2.2761]]]
["bitfinex","ETHUSD",1723161952727,[[2681.0,2.3082],[2680.8,3.0],[2680.6,3.73049],[2680.0,5.33121],[2679.6,4.98779753]],[[2681.7,3.72898],[2682.1,3.72849],[2682.3,3.0],[2682.5,3.72789],[2682.7,2.2761]]]
["bitfinex","ETHUSD",1723161952728,[[2681.0,2.3082],[2680.8,3.0],[2680.6,3.73049],[2680.0,5.33121],[2679.6,4.98779753]],[[2681.3,3.7296],[2681.5,3.72926],[2681.7,0.372898],[2682.1,3.72849],[2682.3,3.0]]]
["bitfinex","ETHUSD",1723161952926,[[2681.0,2.3082],[2680.7,3.0],[2680.6,3.73049],[2680.3,4.164],[2680.0,3.73121]],[[2681.3,3.7296],[2681.5,3.72926],[2681.7,0.372898],[2682.1,3.72849],[2682.3,3.0]]]
["bitfinex","ETHUSD",1723161953129,[[2681.0,2.3082],[2680.7,3.0],[2680.5,3.73052],[2680.3,7.89487],[2680.0,3.73121]],[[2681.2,3.72967],[2681.3,3.7296],[2681.7,0.372898],[2681.8,3.72888],[2682.1,3.72849]]]
["bitfinex","ETHUSD",1723161953366,[[2680.6,2.2912],[2680.4,7.45],[2680.3,4.164],[2680.2,3.73096],[2680.1,15.97114]],[[2680.9,3.73015],[2681.1,3.72981],[2681.5,3.72934],[2681.7,0.372898],[2681.9,6.12008]]]
["bitfinex","ETHUSD",1723161953673,[[2680.6,2.2912],[2680.1,15.97114],[2680.0,7.45],[2679.9,7.89544],[2679.5,3.73203]],[[2680.9,3.73015],[2681.7,0.372898],[2681.9,6.12008]]]
["bitfinex","ETHUSD",1723161953674,[[2680.6,2.2912],[2680.1,15.97114],[2680.0,7.45],[2679.9,7.89544],[2679.5,3.73203]],[[2680.9,3.73015],[2681.6,0.55],[2681.7,0.372898],[2681.9,6.12008],[2682.0,3.0]]]
["bitfinex","ETHUSD",1723161953881,[[2680.6,2.2912],[2680.1,15.97114],[2680.0,7.45],[2679.9,7.89544],[2679.6,0.18921767]],[[2680.9,3.73015],[2681.6,0.55],[2681.7,3.372898],[2681.9,6.12008],[2682.0,3.0]]]
["bitfinex","ETHUSD",1723161954027,[[2680.6,2.2912],[2680.1,12.24],[2680.0,7.45],[2679.9,7.89544],[2679.7,3.7317]],[[2680.7,3.73036],[2680.9,3.7302],[2681.3,3.72953],[2681.5,3.72927],[2681.6,0.55]]]
["bitfinex","ETHUSD",1723161954226,[[2680.1,12.24],[2680.0,7.45],[2679.9,7.89544],[2679.7,3.7317],[2679.0,4.50326168]],[[2680.7,3.73036],[2681.2,3.72973],[2681.5,3.72927],[2681.6,0.55],[2681.9,3.72878]]]
["bitfinex","ETHUSD",1723161954457,[[2680.2,2.2912],[2679.7,11.1817],[2679.6,12.24],[2679.5,3.73202],[2679.3,4.164]],[[2681.5,3.72927],[2681.6,0.55],[2681.9,3.72878]]]
["bitfinex","ETHUSD",1723161954458,[[2680.2,2.2912],[2679.7,11.1817],[2679.6,12.24],[2679.5,3.73202],[2679.3,4.164]],[[2680.4,3.73089],[2680.6,0.373036],[2681.0,3.73],[2681.3,6.7296],[2681.4,2.3913]]]
["bitfinex","ETHUSD",1723161954656,[[2680.2,2.2912],[2679.7,11.1817],[2679.6,12.24],[2679.5,3.73202],[2679.3,4.164]],[[2680.4,3.73089],[2680.6,3.73055],[2680.9,3.73014],[2681.3,6.7296],[2681.4,2.9413]]]
["bitfinex","ETHUSD",1723161954861,[[2680.2,2.2912],[2679.7,11.1817],[2679.6,12.24],[2679.5,3.73202],[2679.3,4.164]],[[2680.4,3.73089],[2680.9,3.73014],[2681.3,6.7296],[2681.4,2.3913],[2682.2,3.8283]]]
["bitfinex","ETHUSD",1723161955377,[[2680.2,2.2912],[2679.7,11.1817],[2679.6,12.24],[2679.3,4.164]],[[2680.4,3.73089],[2680.9,3.73014],[2681.3,6.7296],[2681.4,2.3913],[2682.2,3.8283]]]
["bitfinex","ETHUSD",1723161955378,[[2680.2,2.2912],[2679.8,23.5316],[2679.7,11.1817],[2679.6,12.24],[2679.3,4.164]],[[2680.4,3.73089],[2680.6,3.73054],[2681.1,3.72982],[2681.3,3.0],[2681.4,2.3913]]]
["bitfinex","ETHUSD",1723161955557,[[2680.2,2.2912],[2680.1,3.7312],[2679.8,19.8],[2679.7,7.45],[2679.6,12.24]],[[2681.3,6.72954],[2681.4,2.3913],[2682.1,3.91359733],[2682.2,0.1],[2682.5,0.1]]]
["bitfinex","ETHUSD",1723161955764,[[2680.2,2.2912],[2680.1,3.7312],[2679.9,3.73135],[2679.8,19.8],[2679.7,7.45]],[[2680.8,3.73026],[2681.0,3.72999],[2681.2,0.55],[2681.3,6.72954],[2681.4,2.3913]]]
["bitfinex","ETHUSD",1723161955967,[[2680.2,2.2912],[2680.1,3.7312],[2679.9,3.73135],[2679.8,19.8],[2679.7,10.45]],[[2680.8,3.73026],[2681.0,3.72999],[2681.3,6.72954],[2681.4,2.3913],[2685.0,4.44222368]]]
["bitfinex","ETHUSD",1723161956154,[[2680.2,2.2912],[2679.9,3.73135],[2679.8,19.8],[2679.7,14.18171],[2679.3,7.89625]],[[2680.8,3.73026],[2681.2,3.72976],[2681.3,3.0],[2681.4,2.3913],[2681.6,4.2792]]]
["bitfinex","ETHUSD",1723161956355,[[2680.2,2.2912],[2679.9,3.73135],[2679.8,19.8],[2679.7,14.18171],[2679.3,7.89625]],[[2681.3,3.0],[2681.4,2.3913],[2681.6,4.2792]]]
["bitfinex","ETHUSD",1723161956356,[[2680.2,2.2912],[2679.9,3.73135],[2679.8,19.8],[2679.7,14.18171],[2679.3,7.89625]],[[2680.5,3.73065],[2681.1,3.72983],[2681.3,3.0],[2681.4,2.3913],[2681.6,4.2792]]]
["bitfinex","ETHUSD",1723161956657,[[2680.2,2.2912],[2679.9,3.73135],[2679.8,19.8],[2679.7,14.18171],[2679.3,7.89625]],[[2680.5,3.73065],[2681.1,3.72983],[2681.2,0.53913],[2681.3,3.0],[2681.4,2.3913]]]
["bitfinex","ETHUSD",1723161957359,[[2680.2,2.2912],[2679.9,3.73135],[2679.8,19.8],[2679.7,14.18174],[2679.4,7.1921]],[[2680.6,3.73053],[2680.7,3.73039],[2681.2,4.26885],[2681.3,3.0],[2681.4,2.3913]]]
["bitfinex","ETHUSD",1723161957558,[[2680.2,2.2912],[2679.8,19.8],[2679.7,17.91338],[2679.4,3.46],[2679.2,3.73243]],[[2680.5,3.73067],[2680.7,3.73039],[2681.1,3.72986],[2681.2,0.53913],[2681.3,3.0]]]
["bitfinex","ETHUSD",1723161957731,[[2680.2,2.2912],[2679.8,19.8],[2679.7,14.18164],[2679.4,3.46],[2679.2,3.73243]],[[2680.5,3.73067],[2680.7,3.73039],[2681.1,3.72986],[2681.2,0.53913],[2681.3,3.0]]]
["bitfinex","ETHUSD",1723161957930,[[2680.2,2.2912],[2679.8,19.8],[2679.7,10.45],[2679.4,3.46],[2679.2,3.73243]],[[2680.5,3.73067],[2681.2,0.53913],[2681.3,3.0],[2681.4,2.3913],[2682.9,1.89857486]]]
["bitfinex","ETHUSD",1723161958171,[[2679.7,10.45],[2679.4,3.46]],[[2680.5,3.73067],[2681.2,0.53913],[2681.3,3.0],[2681.4,2.3913],[2682.9,1.89857486]]]
["bitfinex","ETHUSD",1723161958172,[[2679.7,9.7135],[2679.4,3.46],[2679.3,27.69625],[2679.0,3.73271],[2678.6,0.77063168]],[[2680.3,3.73092],[2681.1,3.72982],[2681.2,0.53913],[2681.3,3.0],[2681.4,2.3913]]]
["bitfinex","ETHUSD",1723161958476,[[2679.7,2.2635],[2679.4,7.19213],[2679.3,35.14625],[2679.0,12.24],[2678.8,3.73299]],[[2680.1,3.7312],[2680.3,3.73097],[2680.6,3.73063],[2681.1,4.633733],[2681.2,0.53913]]]
["bitfinex","ETHUSD",1723161958676,[[2679.7,2.2635],[2679.4,3.46],[2679.3,35.14625],[2679.1,3.73254],[2679.0,12.24]],[[2679.9,3.73151],[2680.1,3.7312],[2680.5,3.7307],[2680.9,3.73019],[2681.0,3.0]]]
["bitfinex","ETHUSD",1723161959079,[[2679.7,2.2635],[2679.4,3.46],[2679.3,35.1462],[2679.0,12.24],[2678.8,3.91373013]],[[2680.1,3.7312],[2680.3,3.73098],[2680.5,3.7307],[2680.9,3.73019],[2681.0,3.0]]]
["bitfinex","ETHUSD",1723161959228,[[2679.7,2.2635],[2679.4,7.19203],[2679.3,35.1462],[2679.0,12.24],[2678.8,3.91373013]],[[2680.1,3.7312],[2680.3,3.73098],[2681.0,3.0]]]
["bitfinex","ETHUSD",1723161959229,[[2679.7,2.2635],[2679.4,7.19203],[2679.3,35.1462],[2679.0,12.24],[2678.8,3.91373013]],[[2680.1,3.7312],[2680.3,3.73098],[2680.7,3.73038],[2681.0,3.0],[2681.4,10.46661999]]]
["bitfinex","ETHUSD",1723161959429,[[2679.7,5.99523],[2679.4,3.46],[2679.3,35.14623],[2679.0,12.24],[2678.8,3.91373013]],[[2680.6,3.73056],[2680.8,3.73027],[2681.0,3.0],[2681.1,0.353913],[2681.4,6.12075]]]
["bitfinex","ETHUSD",1723161959671,[[2679.7,2.863023],[2679.5,3.73194],[2679.4,3.46],[2679.3,35.14624],[2679.1,3.73259]],[[2680.3,3.73103],[2680.8,3.73023],[2680.9,0.7083733],[2681.0,3.0],[2681.1,0.353913]]]
["bitfinex","ETHUSD",1723161959872,[[2679.7,2.2635],[2679.4,7.19213],[2679.3,35.14627],[2678.9,3.73282],[2678.5,0.77063168]],[[2680.2,3.73112],[2680.6,3.73053],[2680.7,3.0],[2680.9,0.7083733],[2681.0,3.0]]]
["bitfinex","ETHUSD",1723161960076,[[2679.7,2.2635],[2679.4,7.19213],[2679.3,35.14627],[2678.9,3.73282],[2678.5,0.77063168]],[[2680.2,3.73112],[2680.6,3.73053],[2681.0,3.0],[2682.5,1.89857486],[2682.6,7.36]]]
["bitfinex","ETHUSD",1723161960292,[[2679.7,2.2635],[2679.5,3.7319],[2679.4,7.19213],[2679.3,35.14627],[2678.9,3.73282]],[[2680.2,3.73112],[2681.0,3.0],[2682.5,1.89857486],[2682.6,7.36]]]
["bitfinex","ETHUSD",1723161960293,[[2679.7,2.2635],[2679.5,3.7319],[2679.4,3.46],[2679.3,31.414],[2678.9,3.73282]],[[2680.2,3.73112],[2680.4,3.73082],[2680.8,3.73025],[2681.0,3.0],[2681.9,0.1]]]
["bitfinex","ETHUSD",1723161960455,[[2679.7,2.2635],[2679.6,3.7319],[2679.5,3.7319],[2679.4,3.46],[2679.3,31.414]],[[2680.2,3.73112],[2680.4,3.73082],[2680.8,3.73025],[2681.0,3.0],[2681.7,0.38083274]]]
["bitfinex","ETHUSD",1723161960981,[[2680.1,2.4428],[2680.0,3.73124],[2679.9,3.73137],[2679.8,0.07462262],[2679.4,7.19212]],[[2680.7,3.73039],[2680.8,3.73034],[2681.2,4.26884],[2681.4,2.3913],[2681.8,7.89296]]]
["bitfinex","ETHUSD",1723161961189,[[2680.2,0.07461134],[2680.1,2.4428],[2679.9,3.73137],[2679.6,3.0],[2679.5,3.73199]],[[2680.8,3.73034],[2681.0,3.73],[2681.2,4.26884],[2681.4,2.3913],[2681.8,7.89296]]]
["bitfinex","ETHUSD",1723161961554,[[2680.1,2.4428],[2679.9,3.73137],[2679.6,3.0],[2679.5,3.73199]],[[2680.8,3.73034],[2681.0,3.73],[2681.2,4.26884],[2681.4,2.3913],[2681.8,7.89296]]]
["bitfinex","ETHUSD",1723161961555,[[2680.4,3.73068],[2680.3,3.73092],[2680.1,2.4428],[2679.8,3.73152],[2679.6,3.0]],[[2681.1,4.083813],[2681.2,4.26886],[2681.7,3.729],[2681.8,2.3213],[2682.2,8.07427703]]]
["bitfinex","ETHUSD",1723161961740,[[2680.6,2.4055],[2680.5,0.07460053],[2680.4,3.73068],[2680.3,3.73092],[2679.9,3.0]],[[2681.1,3.7299],[2681.2,3.72973],[2681.7,3.729],[2681.8,2.3213],[2682.2,7.89237]]]
["bitfinex","ETHUSD",1723161961940,[[2680.6,2.4055],[2679.9,3.0],[2679.8,7.45],[2679.7,32.04],[2679.6,3.73187]],[[2681.0,3.72998],[2681.6,3.72919],[2681.8,2.3213],[2682.2,4.164],[2682.4,0.1]]]
["bitfinex","ETHUSD",1723161962262,[[2680.6,2.4055],[2680.0,3.0],[2679.9,3.0],[2679.8,7.45],[2679.7,32.04]],[[2681.0,4.102978],[2681.6,3.72919],[2681.8,2.3213],[2682.2,4.164],[2682.3,0.1874474]]]
["bitfinex","ETHUSD",1723161962582,[[2680.6,2.4055],[2680.2,3.73103],[2680.0,3.0],[2679.8,7.45],[2679.7,32.04]],[[2681.0,4.102978],[2681.8,2.3213],[2682.2,4.164],[2682.3,0.1874474]]]
["bitfinex","ETHUSD",1723161962583,[[2680.6,2.4055],[2680.2,3.73103],[2680.0,3.0],[2679.8,7.45],[2679.7,32.04]],[[2680.8,3.73024],[2681.0,4.102978],[2681.4,3.72944],[2681.8,2.3213],[2682.2,7.89231]]]
["bitfinex","ETHUSD",1723161962788,[[2680.6,2.4055],[2680.0,6.73125],[2679.8,7.45],[2679.7,32.04],[2679.5,3.91830533]],[[2680.8,3.73024],[2681.0,3.73],[2681.2,3.72972],[2681.6,3.72919],[2681.8,6.05022]]]
["bitfinex","ETHUSD",1723161962984,[[2680.6,2.4055],[2680.1,3.7312],[2680.0,6.73125],[2679.8,7.45],[2679.7,32.04]],[[2680.8,3.73024],[2681.0,3.73],[2681.2,3.72972],[2681.5,3.0],[2681.6,3.72919]]]
["bitfinex","ETHUSD",1723161963297,[[2680.6,2.4055],[2680.3,3.73089],[2680.1,3.7312],[2680.0,3.0],[2679.8,7.45]],[[2681.0,3.73],[2681.2,3.72972],[2681.5,3.0],[2681.6,3.7292],[2682.1,3.72849]]]
["bitfinex","ETHUSD",1723161963487,[[2680.6,2.4055],[2680.5,3.73052],[2680.4,0.07460372],[2680.3,3.73086],[2680.0,3.0]],[[2681.2,3.72972],[2681.5,3.0],[2681.8,6.05015],[2682.1,3.72849],[2682.7,0.1]]]
["bitfinex","ETHUSD",1723161963698,[[2680.6,2.4055],[2680.3,3.73088],[2680.0,3.0],[2679.6,7.45],[2679.3,4.93463168]],[[2681.1,3.72992],[2681.5,3.0],[2681.7,3.72902],[2681.8,2.3213],[2682.1,3.72849]]]
["bitfinex","ETHUSD",1723161963993,[[2680.6,2.4055],[2680.1,3.73115],[2680.0,3.0],[2679.9,3.73147],[2679.6,7.45]],[[2680.9,3.73019],[2681.1,0.372992],[2681.5,6.72931],[2681.8,2.3213],[2681.9,3.72876]]]
["bitfinex","ETHUSD",1723161964163,[[2680.6,2.4055],[2680.0,3.0],[2679.9,3.73147],[2679.6,7.45],[2679.3,4.164]],[[2680.7,3.73036],[2680.9,3.73019],[2681.1,0.372992],[2681.3,3.72961],[2681.5,3.0]]]
["bitfinex","ETHUSD",1723161964494,[[2680.1,2.3569],[2679.8,3.73151],[2679.6,7.45],[2679.3,5.664],[2679.2,3.73237]],[[2680.7,3.73036],[2681.1,0.372992],[2681.5,3.0]]]
["bitfinex","ETHUSD",1723161964495,[[2680.1,2.3569],[2679.8,3.73151],[2679.6,7.45],[2679.3,5.664],[2679.2,3.73237]],[[2680.5,3.7307],[2680.7,3.73042],[2681.0,3.73],[2681.1,0.372992],[2681.2,2.2875]]]
["bitfinex","ETHUSD",1723161964642,[[2680.1,2.3569],[2679.5,3.0],[2679.3,4.164],[2679.0,21.19],[2678.9,4.50336168]],[[2680.5,3.7307],[2681.0,3.73],[2681.1,0.372992],[2681.2,2.2875]]]
["bitfinex","ETHUSD",1723161964643,[[2680.1,2.3569],[2679.5,3.0],[2679.3,4.164],[2679.0,21.19],[2678.9,4.50336168]],[[2680.5,3.7307],[2681.0,3.73],[2681.1,0.372992],[2681.2,2.2875],[2681.9,0.1]]]
["bitfinex","ETHUSD",1723161964843,[[2680.1,2.3569],[2679.5,3.0],[2679.3,4.164],[2679.0,21.19],[2678.9,3.73273]],[[2680.5,3.7307],[2681.0,3.73],[2681.1,0.372992],[2681.2,2.2875],[2681.9,0.1]]]
["bitfinex","ETHUSD",1723161965381,[[2680.1,2.3569],[2679.9,3.73135],[2679.5,3.0],[2679.3,4.164],[2679.0,21.19]],[[2680.7,7.46089],[2681.1,0.372992],[2681.2,6.01719],[2681.9,0.1],[2682.7,1.14120094]]]
["bitfinex","ETHUSD",1723161965584,[[2680.1,2.3569],[2679.9,3.73135],[2679.7,3.7317],[2679.5,3.0],[2679.4,7.19213]],[[2680.7,3.73042],[2681.0,0.2660492],[2681.1,3.72985],[2681.2,2.2875],[2681.5,6.72931]]]
["bitfinex","ETHUSD",1723161965786,[[2679.5,3.0],[2679.4,7.19213]],[[2681.1,3.72985]]]
["bitfinex","ETHUSD",1723161965787,[[2680.4,3.73069],[2680.2,2.2565],[2679.8,3.73157],[2679.5,3.0],[2679.4,3.46]],[[2681.1,3.72991],[2681.3,3.72963],[2681.6,3.72921],[2682.0,6.04329],[2682.4,3.82814]]]
["bitfinex","ETHUSD",1723161966001,[[2680.2,2.2565],[2679.5,3.0],[2679.4,3.46]],[[2681.1,3.72991],[2681.6,3.72921],[2682.0,6.04329],[2682.4,3.82814]]]
["bitfinex","ETHUSD",1723161966002,[[2680.3,3.7308],[2680.2,2.2565],[2680.1,3.73114],[2680.0,4.164],[2679.9,6.73141]],[[2681.0,3.72995],[2681.1,3.72991],[2681.6,3.72921],[2682.0,6.04329],[2682.4,8.17654851]]]
["bitfinex","ETHUSD",1723161966143,[[2680.2,2.2565],[2680.1,3.73114],[2680.0,4.164],[2679.9,6.73142],[2679.5,3.73203]],[[2680.8,3.73035],[2681.0,0.372991],[2681.3,3.72958],[2681.6,3.72921],[2682.0,6.04329]]]
["bitfinex","ETHUSD",1723161966346,[[2680.2,2.2565],[2680.1,3.73114],[2680.0,4.164],[2679.9,6.73142],[2679.5,3.91940328]],[[2680.7,3.73041],[2680.8,3.73035],[2681.0,0.372991],[2681.3,6.22858],[2681.6,3.72921]]]
["bitfinex","ETHUSD",1723161966655,[[2680.2,2.2565],[2680.1,3.73114],[2679.9,6.73142],[2679.6,4.164],[2679.5,3.91940328]],[[2680.7,3.73041],[2680.8,3.73035],[2681.0,0.372991],[2681.3,6.22858],[2681.6,3.72921]]]
["bitfinex","ETHUSD",1723161966857,[[2680.2,2.2565],[2680.0,3.73132],[2679.9,6.73142],[2679.6,4.164],[2679.4,7.1921]],[[2680.6,3.73062],[2680.8,3.73024],[2681.0,0.372991],[2681.2,3.72971],[2681.3,2.499]]]
["bitfinex","ETHUSD",1723161967066,[[2680.2,2.2565],[2680.0,3.73132],[2679.9,3.73142],[2679.6,7.164],[2679.4,7.1921]],[[2680.6,3.73062],[2680.7,0.373035],[2680.8,3.73024],[2681.0,0.372991],[2681.2,3.72971]]]
["bitfinex","ETHUSD",1723161967469,[[2680.2,2.2565],[2679.9,3.73137],[2679.6,7.164],[2679.5,3.73196],[2679.4,3.46]],[[2680.6,3.73054],[2680.7,0.373035],[2680.8,3.73024],[2681.0,0.372991],[2681.2,3.72971]]]
["bitfinex","ETHUSD",1723161967665,[[2680.2,2.2565],[2679.9,3.73137],[2679.6,7.164],[2679.5,3.73196],[2679.4,3.46]],[[2680.7,0.373035],[2680.8,3.73024],[2681.0,0.372991],[2681.2,3.72971]]]
["bitfinex","ETHUSD",1723161967666,[[2680.2,2.2565],[2679.9,3.73137],[2679.6,7.164],[2679.5,3.73196],[2679.4,3.46]],[[2680.7,0.373035],[2680.8,3.73024],[2681.0,0.372991],[2681.2,3.72971],[2681.9,0.1]]]
["bitfinex","ETHUSD",1723161967876,[[2680.3,0.07460981],[2680.2,2.2565],[2680.1,3.73115],[2679.6,7.164],[2679.4,7.1921]],[[2681.0,4.103001],[2681.2,3.72972],[2681.3,3.0],[2681.6,2.499],[2682.3,3.72819]]]
["bitfinex","ETHUSD",1723161968078,[[2679.6,7.164],[2679.4,7.1921]],[[2682.3,3.72819]]]
["bitfinex","ETHUSD",1723161968079,[[2680.9,3.72905799],[2680.4,7.96933749],[2680.0,0.1],[2679.7,5.43],[2679.6,3.0]],[[2681.7,3.72903],[2682.2,3.72832],[2682.4,2.499],[2683.0,1.10195259],[2683.1,0.1]]]
["bitfinex","ETHUSD",1723161968284,[[2681.1,6.1117],[2681.0,0.07458275],[2680.9,3.72905799],[2680.5,3.73058],[2680.4,4.164]],[[2681.7,3.72903],[2682.2,3.72832],[2682.4,2.499],[2683.0,1.10195259],[2683.1,0.1]]]
["bitfinex","ETHUSD",1723161968285,[[2681.1,6.1117],[2681.0,0.07458275],[2680.9,3.72905799],[2680.5,3.73058],[2680.4,4.164]],[[2681.7,3.72903],[2681.9,3.72875],[2682.2,3.72832],[2682.4,2.499],[2683.0,8.99320259]]]
["bitfinex","ETHUSD",1723161968457,[[2681.2,0.07458275],[2681.1,6.1117],[2680.9,3.72905799],[2680.6,3.0],[2680.5,3.73058]],[[2681.7,3.72903],[2681.9,3.72875],[2682.3,3.72818],[2682.4,2.499],[2683.0,8.99320259]]]
["bitfinex","ETHUSD",1723161969403,[[2681.2,0.07458275],[2681.1,6.1117],[2680.6,3.0],[2680.5,3.73058]],[[2681.7,3.72903],[2681.9,3.72875],[2682.3,3.72818],[2682.4,2.499],[2683.0,8.99320259]]]
["bitfinex","ETHUSD",1723161969404,[[2681.3,3.72944],[2681.2,0.07458275],[2681.1,6.11165],[2680.8,7.89415],[2680.6,3.0]],[[2682.0,3.72869],[2682.1,3.7285],[2682.4,2.499],[2682.5,3.72791],[2683.0,8.99320259]]]
["bitfinex","ETHUSD",1723161969686,[[2681.3,3.72944],[2681.2,0.07458275],[2680.8,7.89415]],[[2682.5,3.72791],[2683.0,8.99320259]]]
["bitfinex","ETHUSD",1723161969687,[[2681.6,3.72903],[2681.4,2.4976],[2681.3,0.0745804],[2681.2,8.51222828],[2681.0,3.0]],[[2682.5,3.72792],[2682.8,2.3543],[2683.0,4.82914259],[2683.4,4.164],[2683.6,0.1]]]
["bitfinex","ETHUSD",1723161969885,[[2681.2,8.51222828],[2681.0,3.0]],[[2682.5,3.72792],[2683.0,4.82914259]]]
["bitfinex","ETHUSD",1723161969886,[[2682.0,3.72854],[2681.9,2.4976],[2681.8,3.7288],[2681.2,4.78262828],[2681.1,3.91352601]],[[2682.5,0.372792],[2682.6,3.72785],[2682.7,3.72765],[2683.0,1.10195259],[2683.1,2.3543]]]
["bitfinex","ETHUSD",1723161970188,[[2681.9,2.4976],[2681.2,4.78262828],[2681.0,3.72986],[2680.8,1.5],[2680.6,8.66512168]],[[2683.1,6.08138],[2683.4,3.72667],[2683.7,0.1],[2683.8,4.65384264],[2684.2,3.72561]]]
["bitfinex","ETHUSD",1723161970397,[[2681.9,2.4976],[2681.3,3.72943],[2681.2,4.78262828],[2680.8,1.5],[2680.6,8.66512168]],[[2683.1,6.08138],[2683.4,3.72667],[2683.8,4.65384264],[2684.2,3.72561]]]
["bitfinex","ETHUSD",1723161970398,[[2681.9,2.4976],[2681.3,3.72943],[2681.2,3.72962],[2680.8,3.73015],[2680.6,4.164]],[[2682.0,3.72856],[2682.1,3.72843],[2682.5,3.72795],[2683.0,3.72717],[2683.1,2.3543]]]
["bitfinex","ETHUSD",1723161970575,[[2681.4,2.4634],[2680.9,3.0],[2680.7,0.18158177],[2680.6,4.164],[2680.5,1.7]],[[2682.6,3.72774],[2683.1,2.3543],[2683.3,3.72682],[2683.5,3.72649],[2683.7,0.18549014]]]
["bitfinex","ETHUSD",1723161970778,[[2681.5,2.4634],[2681.2,4.164],[2680.9,3.0],[2680.8,1.5],[2680.7,0.18158177]],[[2682.6,3.72774],[2683.1,2.3543],[2683.5,3.72649]]]
["bitfinex","ETHUSD",1723161970779,[[2681.5,2.4634],[2681.2,4.164],[2680.9,3.0],[2680.8,1.5],[2680.7,0.18158177]],[[2682.6,3.72774],[2682.8,3.72746],[2683.1,2.3543],[2683.5,3.72649],[2683.9,0.1]]]
["bitfinex","ETHUSD",1723161970971,[[2682.2,2.2512],[2682.1,3.72841],[2681.6,4.164],[2681.5,3.72919],[2681.3,3.0]],[[2682.8,3.72757],[2683.2,3.72695],[2683.3,2.3902],[2683.5,3.72649],[2683.8,4.55384264]]]
["bitfinex","ETHUSD",1723161971303,[[2682.2,2.2512],[2682.1,3.72841],[2681.6,4.164],[2681.3,3.0]],[[2682.8,3.72757],[2683.3,2.3902],[2683.8,4.55384264]]]
["bitfinex","ETHUSD",1723161971304,[[2682.2,2.2512],[2682.1,3.7283],[2681.6,7.89306],[2681.3,6.72951],[2681.1,1.5]],[[2682.7,0.372757],[2682.8,3.72757],[2683.0,3.72723],[2683.3,2.3902],[2683.4,3.72666]]]
["bitfinex","ETHUSD",1723161971448,[[2682.2,2.2512],[2681.6,7.89306],[2681.3,6.72951],[2681.1,1.5]],[[2683.4,3.72666]]]
["bitfinex","ETHUSD",1723161971449,[[2682.5,3.72786],[2682.3,0.07455406],[2682.2,2.2512],[2681.6,4.164],[2681.3,6.72951]],[[2683.2,3.7269],[2683.6,6.11655],[2683.8,4.164],[2684.2,0.1],[2684.3,5.93961]]]
["bitfinex","ETHUSD",1723161971648,[[2682.5,3.72786],[2682.3,3.80255406],[2682.2,2.2512],[2681.9,3.72865],[2681.6,7.164]],[[2683.1,3.72715],[2683.2,3.7269],[2683.6,6.11655],[2684.2,4.264],[2684.3,5.93961]]]
["bitfinex","ETHUSD",1723161971848,[[2683.0,3.72704],[2682.6,2.35694797],[2682.5,3.72786],[2682.4,4.164],[2682.1,3.72835]],[[2684.2,4.264],[2684.3,5.93961]]]
["bitfinex","ETHUSD",1723161971849,[[2683.0,3.72704],[2682.6,2.35694797],[2682.5,3.72786],[2682.4,4.164],[2682.1,3.72835]],[[2683.8,3.72615],[2684.2,2.2709],[2684.3,3.72541],[2684.6,7.88905],[2685.2,0.2]]]
["bitfinex","ETHUSD",1723161972157,[[2682.5,2.2824],[2682.1,3.72837],[2682.0,4.164],[2681.9,3.0],[2681.3,4.50003168]],[[2683.7,0.372615],[2684.2,6.4349],[2684.3,0.1],[2684.7,1.37420125],[2684.8,3.72468]]]
["bitfinex","ETHUSD",1723161972463,[[2682.5,2.2824],[2682.3,3.72813],[2682.1,3.72837],[2682.0,4.164],[2681.9,3.0]],[[2683.7,0.372615],[2684.2,6.4349],[2684.3,0.1],[2684.7,1.37420125],[2684.8,3.72468]]]
["bitfinex","ETHUSD",1723161972464,[[2682.5,2.2824],[2682.3,3.72813],[2682.1,3.72837],[2682.0,4.164],[2681.9,3.0]],[[2682.9,3.72732],[2683.1,3.72704],[2683.5,3.72649],[2683.7,0.372615],[2684.1,3.72576]]]
["bitfinex","ETHUSD",1723161972651,[[2682.5,2.2824],[2682.1,3.72832],[2682.0,4.164],[2681.9,6.72864],[2680.9,11.17999]],[[2683.4,3.72662],[2683.7,0.372615],[2683.9,3.72604],[2684.1,3.72576],[2684.2,4.35315073]]]
["bitfinex","ETHUSD",1723161972851,[[2682.5,2.2824],[2682.1,3.72836],[2682.0,4.164],[2681.9,3.0],[2681.8,3.72877]],[[2683.2,3.72702],[2683.3,0.372662],[2683.6,6.16635],[2683.7,0.372615],[2684.1,3.72576]]]
["bitfinex","ETHUSD",1723161973081,[[2682.5,2.2824],[2682.3,3.72812],[2682.2,3.72824],[2682.0,4.164],[2681.9,3.0]],[[2683.2,3.72703],[2683.8,2.44],[2683.9,3.72594],[2684.2,4.164],[2684.4,3.82529]]]
["bitfinex","ETHUSD",1723161973400,[[2683.1,2.3379],[2682.4,4.164],[2681.9,3.1],[2681.8,1.5],[2681.1,0.77063168]],[[2684.4,2.338],[2684.6,3.91278628],[2685.0,3.82453],[2685.1,0.1],[2685.3,1.492704]]]
["bitfinex","ETHUSD",1723161973550,[[2683.2,0.07452765],[2683.1,2.3379],[2682.9,3.72717],[2682.7,3.72755],[2682.4,4.164]],[[2683.7,3.72629],[2684.4,2.338],[2684.6,3.91278628],[2684.9,4.264],[2685.0,3.82453]]]
["bitfinex","ETHUSD",1723161973745,[[2683.2,0.07452765],[2683.1,2.3379],[2682.9,3.72717],[2682.7,3.72755],[2682.5,3.0]],[[2683.7,3.72629],[2684.3,0.2338],[2684.4,2.338],[2684.6,3.72495],[2684.9,4.264]]]
["bitfinex","ETHUSD",1723161973954,[[2683.2,0.07452765],[2683.1,2.3379],[2683.0,3.72716],[2682.9,3.72717],[2682.5,3.0]],[[2683.7,3.72629],[2683.9,3.72593],[2684.2,3.72559],[2684.3,0.2338],[2684.4,2.338]]]
["bitfinex","ETHUSD",1723161974388,[[2683.2,0.07452765],[2683.1,6.06492],[2682.9,3.72717],[2682.5,6.7278],[2682.4,4.164]],[[2683.7,3.72629],[2683.9,3.72593],[2684.3,0.2338],[2684.4,6.06324],[2686.1,1.53078105]]]
["bitfinex","ETHUSD",1723161974572,[[2683.3,3.72665],[2683.2,0.07452765],[2683.1,6.06488],[2682.7,3.72751],[2682.5,6.7278]],[[2684.2,3.72561],[2684.3,0.2338],[2684.4,2.338],[2684.6,3.72496],[2684.9,4.164]]]
["bitfinex","ETHUSD",1723161974891,[[2683.4,0.07451961],[2683.3,3.72665],[2683.1,6.06487],[2682.8,7.164],[2682.5,4.5]],[[2684.2,3.72561],[2684.3,0.2338],[2684.7,3.57790125],[2685.0,3.72447],[2685.3,4.264]]]
["bitfinex","ETHUSD",1723161975207,[[2683.5,5.99286],[2683.4,0.07451961],[2682.8,7.164],[2682.7,3.72752],[2682.6,0.1]],[[2684.1,0.395941],[2684.3,0.2338],[2684.4,3.72527],[2684.7,3.57790125],[2684.8,3.72469]]]
["bitfinex","ETHUSD",1723161975412,[[2684.3,2.2665],[2683.6,4.164],[2683.4,3.7265],[2683.3,3.0],[2683.2,5.664]],[[2685.2,3.72411],[2685.6,3.72362],[2685.8,2.3666],[2686.0,4.97677861],[2686.4,0.1]]]
["bitfinex","ETHUSD",1723161975643,[[2684.3,2.2665],[2684.0,4.164],[2683.7,3.0],[2683.5,1.5],[2683.3,3.0]],[[2685.8,2.3666],[2686.0,4.97677861],[2686.4,0.1]]]
["bitfinex","ETHUSD",1723161975644,[[2684.3,2.2665],[2684.0,4.164],[2683.7,3.0],[2683.5,1.5],[2683.3,3.0]],[[2684.9,3.72464],[2685.1,0.372411],[2685.8,6.08999],[2686.0,4.97677861],[2686.3,0.2]]]
["bitfinex","ETHUSD",1723161975790,[[2683.7,2.2665],[2683.4,3.72649],[2683.3,3.0],[2683.2,7.89085],[2683.0,7.17703]],[[2685.6,6.5306],[2685.7,0.1],[2686.3,1.29391773],[2686.4,3.72246],[2686.9,1.24159619]]]
["bitfinex","ETHUSD",1723161976128,[[2683.7,2.2665],[2683.3,3.0],[2683.2,7.89085],[2683.0,3.72713],[2682.5,3.72775]],[[2684.1,3.72571],[2684.7,2.3666],[2685.3,0.1],[2685.5,0.66306],[2685.6,4.164]]]
["bitfinex","ETHUSD",1723161976330,[[2682.5,3.72775]],[[2684.1,3.72571],[2684.7,2.3666],[2685.3,0.1],[2685.5,0.66306],[2685.6,4.164]]]
["bitfinex","ETHUSD",1723161976331,[[2682.7,2.2665],[2682.6,3.72763],[2682.4,4.164],[2682.1,3.72828],[2681.9,7.48730582]],[[2683.7,3.72631],[2684.6,3.72496],[2684.7,2.3666],[2684.8,4.164],[2684.9,0.2]]]
["bitfinex","ETHUSD",1723161976537,[[2682.7,2.2665],[2682.4,7.89194],[2681.7,5.22884],[2681.4,4.69996168],[2681.3,1.15594753]],[[2683.6,0.372631],[2683.8,3.72613],[2684.0,2.3666],[2684.4,3.72531],[2684.6,0.1]]]
["bitfinex","ETHUSD",1723161976696,[[2682.7,2.2665],[2682.2,3.72826],[2682.0,4.164],[2681.7,5.22884],[2681.4,3.92933]],[[2683.0,3.72727],[2683.2,3.72695],[2683.6,3.72634],[2683.9,3.0],[2684.0,2.3666]]]
["bitfinex","ETHUSD",1723161976887,[[2682.7,2.2665],[2682.2,3.72826],[2682.0,4.164],[2681.8,3.72876],[2681.4,5.42933]],[[2683.2,3.72695],[2683.4,3.72666],[2683.8,3.72612],[2683.9,3.0],[2684.0,2.3666]]]
["bitfinex","ETHUSD",1723161977086,[[2682.7,2.2665],[2682.2,3.72826],[2682.0,4.164],[2681.8,3.72876],[2681.7,0.18524442]],[[2683.1,3.72707],[2683.2,3.72695],[2683.7,3.72627],[2683.9,3.0],[2684.0,2.3666]]]
["bitfinex","ETHUSD",1723161977284,[[2682.2,2.2665],[2682.0,4.164],[2681.8,3.72879],[2681.3,3.72952],[2681.1,1.5]],[[2682.7,3.72759],[2683.7,3.72627],[2683.9,6.72595],[2684.0,4.164],[2684.1,0.2]]]
["bitfinex","ETHUSD",1723161977483,[[2682.2,2.2665],[2681.8,3.72879],[2681.6,7.89308],[2681.1,5.2298],[2680.8,0.1]],[[2682.7,3.72759],[2683.7,3.72627],[2683.9,6.72595],[2684.0,4.164]]]
["bitfinex","ETHUSD",1723161977484,[[2682.2,2.2665],[2681.8,3.72879],[2681.6,7.89308],[2681.1,5.2298],[2680.8,0.1]],[[2682.5,3.72787],[2682.7,3.72759],[2683.1,3.72709],[2683.4,2.3666],[2683.5,3.72656]]]
["bitfinex","ETHUSD",1723161977722,[[2682.2,2.2665],[2681.9,3.72869],[2681.6,4.164],[2680.8,5.33012],[2680.3,8.22063168]],[[2682.7,3.72766],[2682.8,3.72756],[2683.2,3.0],[2683.4,6.09331],[2684.0,7.88982]]]
["bitfinex","ETHUSD",1723161978025,[[2682.2,2.2665],[2681.9,3.72869],[2681.6,4.164],[2680.8,5.33012],[2680.3,8.22063168]],[[2682.8,3.72756],[2683.2,3.0],[2683.4,6.09331],[2684.0,7.88982]]]
["bitfinex","ETHUSD",1723161978026,[[2682.2,2.2665],[2682.0,0.07455877],[2681.9,3.72869],[2681.7,3.72895],[2681.6,4.164]],[[2682.6,3.72776],[2682.8,3.72756],[2683.2,3.0],[2683.4,2.3666],[2683.6,0.922627]]]
["bitfinex","ETHUSD",1723161978243,[[2681.9,3.72869]],[[2682.6,3.72776],[2682.8,3.72756],[2683.2,3.0],[2683.4,2.3666],[2683.6,0.922627]]]
["bitfinex","ETHUSD",1723161978244,[[2681.9,2.3057],[2681.4,3.72938],[2681.3,3.7295],[2681.2,4.164],[2680.7,4.10344]],[[2682.3,3.72824],[2682.7,0.372756],[2683.2,3.0],[2683.4,2.3666],[2683.6,5.086627]]]
["bitfinex","ETHUSD",1723161978442,[[2681.5,2.3057],[2681.1,3.7298],[2680.9,3.73004],[2680.7,4.10344]],[[2682.7,0.372756],[2683.2,3.0],[2683.6,5.086627]]]
["bitfinex","ETHUSD",1723161978443,[[2681.5,2.3057],[2681.1,3.7298],[2680.9,3.73004],[2680.7,3.73024],[2680.2,5.33094]],[[2681.9,3.72875],[2682.1,3.72847],[2682.5,3.72793],[2682.7,2.457],[2682.9,3.0]]]
["bitfinex","ETHUSD",1723161978732,[[2681.5,2.3057],[2681.2,3.72963],[2681.1,3.7298],[2680.5,3.73056],[2680.2,5.23094]],[[2681.9,3.72875],[2682.1,3.72845],[2682.6,3.0],[2682.7,2.457],[2683.3,3.9268]]]
["bitfinex","ETHUSD",1723161979027,[[2681.5,2.3057],[2681.2,3.72963],[2681.1,3.7298],[2680.6,7.89444],[2680.2,5.23094]],[[2681.9,3.72875],[2682.1,3.72845],[2682.4,3.72807],[2682.6,3.0],[2682.7,2.457]]]
["bitfinex","ETHUSD",1723161979327,[[2681.6,0.07457882],[2681.5,2.3057],[2681.3,3.7295],[2680.6,4.34593585],[2680.3,0.1]],[[2682.3,3.72826],[2682.6,3.0],[2682.7,2.457],[2683.3,3.7268],[2683.5,0.2]]]
["bitfinex","ETHUSD",1723161979532,[[2681.6,0.07457882],[2681.5,2.3057],[2681.4,3.72933],[2680.9,3.73],[2680.6,4.34593585]],[[2682.5,4.2736],[2682.6,3.0],[2682.7,2.457],[2682.9,3.72737],[2683.3,3.7268]]]
["bitfinex","ETHUSD",1723161979837,[[2681.6,0.07457882],[2681.5,2.3057],[2681.4,3.72939],[2680.9,3.73],[2680.6,8.07640585]],[[2682.5,0.5457],[2682.6,3.0],[2682.8,3.7275],[2683.1,6.08172],[2683.3,3.7268]]]
["bitfinex","ETHUSD",1723161980125,[[2681.6,0.07457882],[2681.5,2.3057],[2681.4,3.72939],[2680.6,8.07640585]],[[2682.5,0.5457],[2682.6,3.0],[2682.8,3.7275],[2683.1,6.08172],[2683.3,3.7268]]]
["bitfinex","ETHUSD",1723161980126,[[2681.6,0.07457882],[2681.5,2.3057],[2681.4,3.72939],[2681.2,3.72962],[2681.0,4.164]],[[2682.1,3.72843],[2682.5,3.5457],[2682.7,6.72766],[2683.1,6.08172],[2683.3,3.7268]]]
["bitfinex","ETHUSD",1723161980304,[[2681.6,0.07457882],[2681.5,2.3057],[2681.4,3.72939],[2681.2,3.72962],[2681.0,4.164]],[[2682.0,0.372843],[2682.1,3.72843],[2682.5,0.5457],[2682.7,6.72766],[2683.1,6.08172]]]
["bitfinex","ETHUSD",1723161980627,[[2680.9,2.2973],[2680.5,3.73064],[2680.2,7.89492],[2680.1,0.18637602],[2679.8,3.73161]],[[2682.0,0.372843],[2682.5,0.5457],[2682.7,6.72766]]]
["bitfinex","ETHUSD",1723161980628,[[2680.9,2.2973],[2680.5,3.73064],[2680.2,7.89492],[2680.1,0.18637602],[2679.8,3.73161]],[[2681.2,3.72978],[2681.4,3.72943],[2682.0,3.372843],[2682.3,3.72823],[2682.4,6.5775]]]
["bitfinex","ETHUSD",1723161980836,[[2680.4,2.3664],[2680.0,3.7313],[2679.8,4.164],[2679.5,3.7319],[2679.2,2.27063168]],[[2681.8,2.254],[2681.9,0.55],[2682.1,3.72851],[2682.4,4.264],[2682.7,3.0]]]
["bitfinex","ETHUSD",1723161980987,[[2679.8,4.164],[2679.6,3.73187],[2679.3,0.18737505],[2679.2,1.5],[2679.1,3.73259]],[[2681.8,2.254],[2681.9,0.55],[2682.1,3.72851],[2682.7,3.0]]]
["bitfinex","ETHUSD",1723161980988,[[2679.8,4.164],[2679.6,3.73187],[2679.3,0.18737505],[2679.2,1.5],[2679.1,3.73259]],[[2681.6,3.72914],[2681.7,0.55],[2681.8,2.254],[2681.9,0.55],[2682.0,4.164]]]
["bitfinex","ETHUSD",1723161981185,[[2679.9,2.3664],[2679.7,0.07461473],[2679.5,3.73201],[2679.4,4.164],[2679.2,1.5]],[[2680.2,3.73111],[2680.4,3.73078],[2680.8,3.7303],[2681.2,3.72976],[2681.5,3.427914]]]
["bitfinex","ETHUSD",1723161981421,[[2679.9,2.3664],[2679.4,4.164]],[[2680.2,3.73111],[2680.4,3.73078],[2680.8,3.7303],[2681.2,3.72976],[2681.5,3.427914]]]
["bitfinex","ETHUSD",1723161981422,[[2679.9,2.3664],[2679.6,3.73187],[2679.4,4.164],[2679.3,3.73227],[2678.9,3.7328]],[[2680.3,3.73095],[2680.4,3.73078],[2680.8,3.7303],[2681.0,2.254],[2681.4,3.72942]]]
["bitfinex","ETHUSD",1723161981757,[[2679.9,2.3664],[2679.8,3.73153],[2679.7,0.07462596],[2679.6,3.73187],[2679.2,3.73238]],[[2680.7,3.73041],[2681.0,2.254],[2681.1,6.72983],[2681.4,3.72942],[2681.5,3.427914]]]
["bitfinex","ETHUSD",1723161981891,[[2679.9,2.44101982],[2679.8,3.73153],[2679.6,3.73187],[2679.2,3.73238],[2678.7,0.1]],[[2680.7,3.73041],[2681.0,2.254],[2681.1,6.72983],[2681.4,3.72942],[2681.5,0.427914]]]
["bitfinex","ETHUSD",1723161982090,[[2679.9,2.44101982],[2679.8,3.73159],[2679.4,4.164],[2679.3,3.73225],[2678.7,0.1]],[[2680.6,0.373041],[2680.9,3.73014],[2681.1,3.0],[2681.4,2.2868],[2681.5,0.427914]]]
["bitfinex","ETHUSD",1723161982405,[[2680.1,3.7312],[2679.9,2.44101982],[2679.8,3.73159],[2679.4,7.89608],[2679.3,3.73225]],[[2680.7,3.73046],[2680.9,3.73014],[2681.1,3.0],[2681.3,3.72959],[2681.4,2.2868]]]
["bitfinex","ETHUSD",1723161982716,[[2680.1,0.07461394],[2679.9,2.3664],[2679.8,3.73159],[2679.6,3.73186],[2679.4,7.89608]],[[2680.6,3.73051],[2680.8,3.73023],[2681.1,3.0],[2681.2,3.72973],[2681.4,2.2868]]]
["bitfinex","ETHUSD",1723161982890,[[2680.0,0.07461394],[2679.9,2.3664],[2679.8,3.73159],[2679.6,3.73186],[2679.4,7.89608]],[[2680.8,3.73023],[2681.1,3.0],[2681.2,3.72973],[2681.4,2.2868]]]
["bitfinex","ETHUSD",1723161982891,[[2680.0,0.07461394],[2679.9,2.3664],[2679.8,3.73159],[2679.6,3.73186],[2679.4,4.164]],[[2680.5,3.73065],[2680.8,3.73023],[2681.1,3.0],[2681.2,3.72973],[2681.4,2.2868]]]
["bitfinex","ETHUSD",1723161983111,[[2680.0,0.07461396],[2679.9,6.09782],[2679.8,3.73159],[2679.4,4.164],[2679.2,3.73235]],[[2680.7,4.103443],[2680.8,3.73023],[2681.1,3.0],[2681.2,3.72973],[2681.4,2.2868]]]
["bitfinex","ETHUSD",1723161983307,[[2680.1,0.07461396],[2680.0,3.73133],[2679.9,2.3664],[2679.4,4.164],[2679.0,3.83263]],[[2680.9,3.73009],[2681.1,3.0],[2681.5,4.157294],[2681.7,0.55],[2681.8,2.4379]]]
["bitfinex","ETHUSD",1723161983528,[[2679.9,2.3664],[2679.4,4.164],[2679.0,3.73263],[2678.8,2.37063168],[2678.7,4.88904753]],[[2681.2,3.72974],[2681.5,0.427914],[2681.6,3.0],[2681.7,0.55],[2681.8,6.16684]]]
["bitfinex","ETHUSD",1723161983818,[[2679.9,2.3664],[2679.0,3.73263],[2678.8,2.37063168],[2678.7,4.88904753]],[[2681.5,0.427914],[2681.6,3.0],[2681.7,0.55],[2681.8,6.16684]]]
["bitfinex","ETHUSD",1723161983819,[[2679.9,2.3664],[2679.1,3.73258],[2679.0,4.538],[2678.8,1.5],[2678.7,4.50373168]],[[2680.4,3.7309],[2680.6,3.73051],[2681.0,3.73002],[2681.4,3.55],[2681.5,0.427914]]]
["bitfinex","ETHUSD",1723161984035,[[2679.9,2.3664],[2679.6,3.73178],[2679.4,3.73217],[2679.1,3.73258],[2679.0,4.538]],[[2680.3,0.37309],[2680.4,3.7309],[2680.6,3.73051],[2681.0,3.73002],[2681.4,4.27948]]]
["bitfinex","ETHUSD",1723161984214,[[2679.9,2.3664],[2679.6,3.73178],[2679.4,3.73217],[2679.1,3.73258],[2679.0,4.538]],[[2680.4,3.7309],[2680.6,3.73051],[2681.0,3.73002],[2681.4,4.27948]]]
["bitfinex","ETHUSD",1723161984215,[[2679.9,2.3664],[2679.6,3.73178],[2679.4,3.73217],[2679.1,3.73258],[2679.0,4.538]],[[2680.4,3.7309],[2680.6,3.73051],[2681.0,3.73002],[2681.1,2.3084],[2681.2,3.0]]]
["bitfinex","ETHUSD",1723161984409,[[2679.9,2.3664],[2679.7,3.73172],[2679.6,3.73178],[2679.1,3.73258],[2679.0,4.538]],[[2680.4,3.7309],[2680.6,3.73051],[2681.0,3.73002],[2681.1,2.3084],[2681.2,3.0]]]
["bitfinex","ETHUSD",1723161984717,[[2679.9,2.3664],[2679.7,3.73174],[2679.6,3.73178],[2679.1,3.73258],[2679.0,4.538]],[[2680.4,3.7309],[2680.6,3.73051],[2681.0,3.73002],[2681.1,2.3084],[2681.2,3.0]]]
["bitfinex","ETHUSD",1723161984918,[[2680.0,3.80594347],[2679.9,2.3664],[2679.4,3.0],[2679.3,3.73223],[2679.0,4.538]],[[2680.6,3.73051],[2680.8,3.73025],[2681.2,3.0],[2681.3,3.72963],[2681.4,0.55]]]
["bitfinex","ETHUSD",1723161985118,[[2679.9,2.3664],[2679.5,3.73202],[2679.4,3.0],[2679.0,8.27063],[2678.8,1.5]],[[2681.2,3.0],[2681.4,0.55]]]
["bitfinex","ETHUSD",1723161985119,[[2679.9,2.3664],[2679.5,3.73202],[2679.4,3.0],[2679.0,8.27063],[2678.8,1.5]],[[2681.1,3.72986],[2681.2,3.0],[2681.4,0.55],[2681.7,0.1],[2681.9,0.1]]]
["bitfinex","ETHUSD",1723161985340,[[2679.9,2.3664],[2679.6,3.73188],[2679.4,3.73213],[2679.0,8.27063],[2678.6,0.1]],[[2680.3,3.73103],[2680.9,3.73009],[2681.1,0.55],[2681.4,7.27949],[2681.5,2.836314]]]
["bitfinex","ETHUSD",1723161985543,[[2679.9,2.3664],[2679.6,3.73188],[2679.4,3.73213],[2679.0,8.27063],[2678.6,3.8332]],[[2680.3,3.73103],[2680.9,3.73009],[2681.4,7.27949],[2681.5,2.836314]]]
["bitfinex","ETHUSD",1723161985544,[[2679.9,2.3664],[2679.6,3.73188],[2679.4,3.73213],[2679.0,8.27063],[2678.6,3.8332]],[[2680.3,3.73103],[2680.5,3.73066],[2680.9,3.73009],[2681.0,3.0],[2681.4,7.27949]]]
["bitfinex","ETHUSD",1723161985750,[[2679.9,2.3664],[2679.6,3.73188],[2679.4,3.73213],[2679.0,8.27063],[2678.7,0.1]],[[2680.3,3.73103],[2680.5,3.73066],[2680.9,3.73009],[2681.0,3.0],[2681.4,4.27949]]]
["bitfinex","ETHUSD",1723161985908,[[2679.3,2.3148],[2679.0,8.2707],[2678.5,0.3732],[2678.4,3.73351],[2678.3,0.77063168]],[[2679.8,3.73163],[2680.2,0.373103],[2680.5,3.73072],[2680.6,2.2591],[2680.9,3.73009]]]
["bitfinex","ETHUSD",1723161986107,[[2679.3,2.3148],[2679.1,0.07463893],[2679.0,3.7327],[2678.8,3.73301],[2678.4,3.73351]],[[2679.8,3.73163],[2680.0,3.73144],[2680.4,6.73086],[2680.6,2.2591],[2680.9,3.73009]]]
["bitfinex","ETHUSD",1723161986307,[[2679.3,2.3148],[2678.8,3.73296],[2678.6,3.73323],[2678.2,3.73384],[2677.8,6.10491168]],[[2679.6,3.73195],[2679.8,3.73164],[2680.2,3.73111],[2680.4,6.73086],[2680.6,2.2591]]]
["bitfinex","ETHUSD",1723161986607,[[2679.3,2.3148],[2678.0,8.37203],[2677.9,0.1],[2677.8,5.23428],[2677.7,0.77063168]],[[2679.8,3.73164],[2680.0,3.7314],[2680.4,6.73086],[2680.6,2.2591],[2681.1,3.92992]]]
["bitfinex","ETHUSD",1723161986855,[[2679.3,2.3148],[2678.1,0.07463908],[2678.0,8.37203],[2677.9,0.1],[2677.8,2.27063168]],[[2681.5,2.784414],[2681.7,0.1],[2682.1,0.1],[2682.2,2.39765713],[2682.3,1.52160125]]]
["bitfinex","ETHUSD",1723161987009,[[2679.4,0.30610267],[2679.3,2.3148],[2678.6,5.0112],[2678.4,6.00419168],[2678.2,1.25594753]],[[2681.5,2.784414],[2681.7,0.1],[2682.1,0.1],[2682.2,2.39765713]]]
["bitfinex","ETHUSD",1723161987010,[[2679.4,0.30610267],[2679.3,2.3148],[2678.6,5.0112],[2678.4,6.00419168],[2678.2,1.25594753]],[[2680.7,3.73037],[2681.5,2.784414],[2681.7,4.538],[2681.8,0.1],[2682.0,3.72861]]]
["bitfinex","ETHUSD",1723161987205,[[2679.9,2.3419],[2679.8,3.73151],[2679.4,0.30610267],[2678.9,3.73278],[2678.6,4.638]],[[2680.7,3.73037],[2680.9,3.73015],[2681.5,2.784414],[2681.7,3.72909],[2681.9,0.1]]]
["bitfinex","ETHUSD",1723161987522,[[2679.9,2.3419],[2679.4,0.30610267],[2678.9,3.73278],[2678.6,4.638]],[[2680.7,3.73037],[2680.9,3.73015],[2681.5,2.784414],[2681.7,3.72909],[2681.9,0.1]]]
["bitfinex","ETHUSD",1723161987523,[[2680.0,0.07461797],[2679.9,6.07336],[2679.4,0.23148],[2679.1,3.73249],[2678.9,3.83278]],[[2680.9,3.73014],[2681.0,3.72997],[2681.5,2.784414],[2682.1,0.1],[2682.2,8.26634]]]
["bitfinex","ETHUSD",1723161987708,[[2680.0,0.07461797],[2679.9,6.30755],[2679.5,3.73191],[2679.4,3.23148],[2679.1,3.73249]],[[2680.9,3.73014],[2681.5,2.784414],[2682.1,0.1],[2682.2,8.26634]]]
["bitfinex","ETHUSD",1723161987709,[[2680.0,0.07461797],[2679.9,6.30755],[2679.5,3.73191],[2679.4,3.23148],[2679.1,3.73249]],[[2680.9,3.73014],[2681.2,3.72971],[2681.5,6.513794],[2682.1,0.1],[2682.2,8.26634]]]
["bitfinex","ETHUSD",1723161987911,[[2680.2,3.73095],[2680.0,3.80593797],[2679.9,2.57609],[2679.6,3.7318],[2679.4,3.23148]],[[2681.0,3.73005],[2681.2,3.72971],[2681.5,6.513794],[2682.2,8.26634],[2682.3,0.2]]]
["bitfinex","ETHUSD",1723161988236,[[2680.3,0.07460921],[2680.0,3.73132],[2679.9,2.57609],[2679.8,3.73157],[2679.7,3.0]],[[2681.0,3.73005],[2681.4,3.72948],[2681.5,2.784414],[2681.8,3.72894],[2682.1,0.1]]]
["bitfinex","ETHUSD",1723161988441,[[2679.9,2.3419],[2679.7,3.0],[2679.6,3.73185],[2679.4,0.23148],[2678.9,0.77063168]],[[2681.0,0.373005],[2681.2,3.72976],[2681.4,3.72948],[2681.5,2.784414],[2681.8,0.1]]]
["bitfinex","ETHUSD",1723161988662,[[2679.9,2.3419],[2679.4,6.73217],[2678.9,3.7328],[2678.6,9.04179168],[2678.5,2.65594753]],[[2680.2,3.73106],[2680.9,3.73014],[2681.0,0.373005],[2681.2,3.72976],[2681.4,3.72948]]]
["bitfinex","ETHUSD",1723161988951,[[2679.9,2.3419],[2679.7,3.73164],[2679.5,0.07462432],[2679.4,3.0],[2679.1,3.73253]],[[2680.4,3.73079],[2680.6,3.73055],[2680.9,3.73014],[2681.0,0.373005],[2681.4,3.72948]]]
["bitfinex","ETHUSD",1723161989104,[[2679.9,2.3419],[2679.7,3.73164],[2679.6,3.73177],[2679.4,3.0],[2679.1,3.73253]],[[2680.4,3.73079],[2680.6,3.73055],[2680.9,3.0],[2681.0,0.373005],[2681.1,3.72982]]]
["bitfinex","ETHUSD",1723161989734,[[2679.9,2.3419],[2679.7,3.73164],[2679.4,3.0]],[[2680.6,3.73055],[2681.0,0.373005]]]
["bitfinex","ETHUSD",1723161989735,[[2680.0,0.07462433],[2679.9,6.680624],[2679.7,3.73175],[2679.4,3.0],[2679.3,3.73221]],[[2680.6,3.73053],[2680.8,3.73032],[2681.0,0.373005],[2681.2,3.72975],[2681.4,3.72944]]]
["bitfinex","ETHUSD",1723161989945,[[2679.9,6.680624],[2679.7,3.73175],[2679.4,3.0],[2679.3,3.73221]],[[2680.6,3.73053],[2680.8,3.73032],[2681.0,0.373005],[2681.2,3.72975],[2681.4,3.72944]]]
["bitfinex","ETHUSD",1723161989946,[[2679.9,6.680624],[2679.7,6.73175],[2679.4,3.0],[2679.3,3.73221],[2678.6,9.81253337]],[[2680.6,3.73053],[2680.8,3.73032],[2681.0,0.373005],[2681.2,3.72975],[2681.4,3.72944]]]
["bitfinex","ETHUSD",1723161990156,[[2679.9,6.680624],[2679.7,6.73175],[2679.3,3.73221],[2678.8,2.37063168],[2678.7,1.52914753]],[[2680.6,3.73053],[2680.8,3.73032],[2681.0,0.373005],[2681.2,3.72975],[2681.4,3.72944]]]
["bitfinex","ETHUSD",1723161990338,[[2680.0,0.07461461],[2679.9,2.949254],[2679.7,3.0],[2679.4,3.73211],[2678.9,4.50346168]],[[2681.0,4.103005],[2681.6,3.72922],[2682.0,4.99793647],[2682.3,3.82825],[2682.6,0.1]]]
["bitfinex","ETHUSD",1723161990555,[[2680.3,3.73086],[2680.1,3.73117],[2680.0,0.07461461],[2679.9,2.949254],[2679.7,3.0]],[[2680.9,3.73009],[2681.0,3.73],[2681.6,3.72922],[2682.0,4.99793647],[2682.3,4.21823379]]]
["bitfinex","ETHUSD",1723161990760,[[2679.9,2.3419],[2679.8,3.73161],[2679.7,6.73172],[2679.2,3.73245],[2679.1,4.538]],[[2681.6,3.72922],[2682.0,4.99793647],[2682.3,4.21823379]]]
["bitfinex","ETHUSD",1723161990761,[[2679.9,2.3419],[2679.8,3.73161],[2679.7,6.73172],[2679.2,3.73245],[2679.1,4.538]],[[2680.7,3.73042],[2681.6,3.72922],[2681.9,0.1],[2682.0,5.09793647],[2682.3,0.38998379]]]
["bitfinex","ETHUSD",1723161990930,[[2680.0,0.07461666],[2679.9,2.3419],[2679.8,3.73161],[2679.7,6.73172],[2679.2,3.73245]],[[2680.6,0.373042],[2680.7,3.73042],[2681.6,3.72922],[2682.0,5.09793647],[2682.3,0.48998379]]]
["bitfinex","ETHUSD",1723161991131,[[2680.0,0.07461666],[2679.9,3.73137],[2679.7,6.73172],[2679.3,3.73222],[2678.9,4.60346168]],[[2680.6,3.73052],[2680.7,3.73042],[2681.1,3.72987],[2681.2,3.0],[2681.5,0.427914]]]
["bitfinex","ETHUSD",1723161991363,[[2680.1,2.423],[2680.0,0.07461666],[2679.7,3.0],[2679.3,4.50285168],[2679.2,3.46544479]],[[2681.2,3.72974],[2681.5,0.427914],[2681.9,2.4695],[2682.0,4.99793647],[2682.2,8.26634]]]
["bitfinex","ETHUSD",1723161991576,[[2680.2,0.07460712],[2680.1,6.15416],[2679.9,3.73144],[2679.4,3.0],[2679.2,0.77063168]],[[2680.9,3.73019],[2681.5,0.427914],[2681.6,3.72913],[2681.9,2.4695],[2682.0,1.26925647]]]
["bitfinex","ETHUSD",1723161991774,[[2680.1,6.15416],[2679.9,3.73144],[2679.4,3.0]],[[2680.9,3.73019],[2681.5,0.427914],[2681.6,3.72913],[2681.9,2.4695],[2682.0,1.26925647]]]
["bitfinex","ETHUSD",1723161991775,[[2680.1,2.423],[2679.9,3.73144],[2679.7,3.73169],[2679.4,6.73216],[2679.1,4.538]],[[2680.7,3.73038],[2681.6,3.72913],[2681.9,6.29831],[2682.0,1.26925647],[2682.1,0.1]]]
["bitfinex","ETHUSD",1723161992078,[[2679.4,3.73217],[2679.2,2.423],[2679.1,4.538],[2678.9,3.73283],[2678.8,8.22063168]],[[2680.3,3.73102],[2680.8,3.73032],[2681.0,3.73002],[2681.2,2.4695],[2681.6,3.82913]]]
["bitfinex","ETHUSD",1723161992291,[[2679.4,3.73217],[2679.2,2.423],[2678.9,3.73283],[2678.8,7.45],[2678.6,5.30863168]],[[2680.3,3.73102],[2680.7,3.73042],[2681.0,3.73002],[2681.2,2.4695],[2681.5,0.372913]]]
["bitfinex","ETHUSD",1723161992434,[[2679.4,3.73217],[2679.2,6.15541],[2678.8,11.18295],[2678.6,4.538],[2678.5,13.01063168]],[[2680.2,3.73116],[2680.7,3.7305],[2681.0,3.73002],[2681.2,2.4695],[2681.5,0.372913]]]
["bitfinex","ETHUSD",1723161992633,[[2679.5,0.07463035],[2679.4,3.73217],[2679.2,2.423],[2678.9,3.73281],[2678.8,7.45]],[[2680.1,3.7312],[2680.2,3.73116],[2680.7,3.7305],[2680.9,3.0],[2681.0,3.73002]]]
["bitfinex","ETHUSD",1723161992842,[[2679.5,3.80665035],[2679.4,3.73217],[2679.2,2.423],[2678.9,3.73281],[2678.8,7.45]],[[2680.2,3.73116],[2680.4,3.73082],[2680.7,3.7305],[2680.9,3.0],[2681.0,3.73002]]]
["bitfinex","ETHUSD",1723162027240,[[2681.8,3.72874],[2681.6,3.72908],[2681.5,2.4425],[2681.3,3.72949],[2681.2,0.07458377]],[[2682.6,3.72785],[2682.8,3.0],[2683.0,0.372719],[2683.1,3.7271],[2683.4,2.2826]]]
["bitfinex","ETHUSD",1723162050458,[[2681.3,2.4207],[2681.0,6.7299],[2680.9,4.169],[2680.7,7.69953008],[2679.8,1.54126337]],[[2682.3,3.72826],[2682.6,4.100595],[2682.8,3.72747],[2683.0,4.169],[2683.2,0.1]]]
["bitfinex","ETHUSD",1723162088241,[[2682.0,3.72852],[2681.9,3.95414],[2681.8,2.2551],[2681.3,3.72945],[2681.0,4.01589113]],[[2682.8,3.72754],[2683.0,3.72723],[2683.2,3.0],[2683.4,3.72667],[2683.5,0.37264]]]
["bitfinex","ETHUSD",1723162119774,[[2680.9,2.4538],[2680.5,3.73056],[2680.4,7.45],[2680.3,3.73085],[2680.2,3.0]],[[2681.2,3.72968],[2681.3,3.72961],[2681.8,3.72887],[2681.9,5.4389],[2682.0,0.372866]]]
["bitfinex","ETHUSD",1723162168035,[[2678.6,2.6584721],[2678.4,0.639021],[2678.2,3.73373],[2678.1,3.0]],[[2678.9,3.73287],[2679.1,3.73262],[2679.5,3.73209],[2679.6,3.0],[2679.8,3.73164]]]
["bitfinex","ETHUSD",1723162200378,[[2674.6,2.4026],[2674.5,3.73891],[2674.3,3.73924],[2674.1,3.0],[2674.0,3.73964]],[[2675.3,3.73796],[2675.4,3.73778],[2675.7,0.55],[2675.8,4.410931],[2676.0,3.0]]]
["bitfinex","ETHUSD",1723162231227,[[2672.7,3.81631879],[2672.6,3.74156],[2672.3,2.332],[2672.2,3.0],[2672.1,3.74231]],[[2673.5,3.74053],[2673.7,3.74019],[2673.8,0.23746],[2673.9,2.3746],[2674.0,3.73977]]]
["bitfinex","ETHUSD",1723162273139,[[2674.8,0.30870032],[2674.7,3.7387],[2674.6,6.00337],[2674.1,3.73951],[2674.0,3.0]],[[2675.5,3.73761],[2675.7,3.73739],[2676.1,3.73684],[2676.2,2.4597],[2676.7,3.73597]]]
["bitfinex","ETHUSD",1723162316865,[[2674.7,6.02824],[2674.6,3.73877],[2674.3,3.0],[2674.2,7.45],[2673.9,13.01063168]],[[2675.4,3.73776],[2675.6,4.485041],[2675.9,3.7371],[2676.0,3.0],[2676.5,3.7363]]]
["bitfinex","ETHUSD",1723162339835,[[2672.0,0.5],[2671.9,0.07484997],[2671.8,2.4877],[2671.3,3.74344],[2671.2,7.45]],[[2672.7,3.74165],[2672.8,2.3754],[2673.0,3.74114],[2673.3,0.55],[2673.4,3.74061]]]
["bitfinex","ETHUSD",1723162383526,[[2674.5,2.4154],[2674.2,3.81412481],[2674.0,3.73963],[2673.8,3.73995],[2673.7,3.0]],[[2675.1,3.73826],[2675.5,3.73766],[2675.9,6.10453],[2676.1,3.73691],[2676.4,0.2]]]
["bitfinex","ETHUSD",1723162421745,[[2673.5,2.3349],[2673.2,3.7408],[2673.1,4.19],[2673.0,4.51171168],[2672.9,1.15594753]],[[2674.1,3.73971],[2674.5,3.73914],[2674.8,6.18475],[2674.9,3.55],[2675.0,3.73838]]]
["bitfinex","ETHUSD",1723162450531,[[2675.0,3.73822],[2674.9,2.4036],[2674.8,3.73859],[2674.5,3.73897],[2674.4,3.6951633]],[[2675.7,3.73739],[2675.9,3.73713],[2676.0,2.4712],[2676.2,3.73676],[2676.4,3.73648]]]
["bitfinex","ETHUSD",1723162495985,[[2677.5,0.6848682],[2677.4,2.499],[2677.3,3.0],[2677.0,3.73548],[2676.9,4.19]],[[2679.0,3.0],[2679.1,3.73268],[2679.3,4.22454299],[2679.4,0.1],[2679.6,1.15465586]]]
["bitfinex","ETHUSD",1723162560380,[[2677.3,6.234],[2677.2,3.7352],[2676.7,6.73591],[2676.4,4.51270318],[2676.2,5.42227322]],[[2678.7,0.373305],[2678.9,2.2773],[2679.0,3.73284],[2679.1,1.25263099]]]
["bitfinex","ETHUSD",1723162593987,[[2675.5,7.47501],[2675.4,3.078135],[2675.3,3.0],[2675.1,3.73811],[2674.7,3.73866]],[[2676.2,3.73665],[2676.4,3.73641],[2676.5,0.55],[2676.6,0.4109633],[2676.7,2.4626]]]
["bitfinex","ETHUSD",1723162616063,[[2674.0,2.2955],[2673.7,3.0],[2672.9,5.72061977],[2672.8,1.65282636],[2672.7,2.22561452]],[[2675.4,3.0],[2675.5,6.21767],[2676.0,3.98498],[2676.3,1.82635192],[2676.4,1.9305744]]]
["bitfinex","ETHUSD",1723162657085,[[2673.7,3.74003],[2673.6,3.09279607],[2673.5,4.114413],[2672.8,6.056]],[[2675.0,2.4555],[2675.1,1.12921031],[2675.2,3.73811],[2675.4,3.73783],[2675.8,0.1]]]
["bitfinex","ETHUSD",1723162696313,[[2676.0,3.73679],[2675.8,0.07473413],[2675.6,2.3599],[2675.5,3.73756],[2675.2,6.73796]],[[2676.7,4.109589],[2676.9,6.73571],[2677.3,3.73513],[2677.4,4.184],[2677.7,3.73455]]]
["bitfinex","ETHUSD",1723162716219,[[2677.9,2.3006],[2677.0,1.72615],[2676.8,0.18139898],[2676.7,4.96041318],[2676.6,3.736]],[[2678.4,3.73364],[2678.8,3.73309],[2679.0,0.43452513],[2679.2,0.6126413],[2679.3,3.76690299]]]
["bitfinex","ETHUSD",1723162750889,[[2681.1,3.72968],[2680.9,6.16505],[2680.7,3.0],[2680.6,3.73045],[2679.7,35.0]],[[2681.7,3.8580561],[2681.8,3.72893],[2682.3,3.7282],[2682.4,3.0],[2683.0,3.82725]]]
["bitfinex","ETHUSD",1723162776567,[[2682.2,3.72819],[2681.6,6.2061],[2681.2,8.26566],[2681.0,1.6],[2680.9,4.50636318]],[[2683.8,3.72609],[2683.9,3.0],[2684.1,4.55675267]]]
["bitfinex","ETHUSD",1723162817313,[[2682.5,6.05676],[2681.9,3.72862],[2681.5,3.07456506],[2681.4,4.538],[2681.2,4.31604553]],[[2682.6,0.58449554],[2683.4,3.72664],[2683.7,2.4655],[2684.2,3.72555],[2684.3,1.28656838]]]
["bitfinex","ETHUSD",1723162844843,[[2680.7,3.73026],[2680.6,6.12643],[2680.1,11.18116],[2679.8,32.9970731],[2677.2,4.11469371]],[[2681.3,3.72955],[2681.4,3.72939],[2681.9,6.72877],[2682.3,3.72818],[2683.1,2.32112376]]]
["bitfinex","ETHUSD",1723162881325,[[2680.6,9.7016],[2680.4,4.94904553],[2680.3,1.16406829],[2680.2,5.28306106]],[[2681.7,0.5845429],[2681.9,3.72876],[2682.3,2.2864],[2682.4,4.88549228],[2682.5,3.0]]]
["bitfinex","ETHUSD",1723162926226,[[2682.2,3.0],[2682.0,3.72854],[2681.8,6.06063],[2681.3,0.77735854],[2681.2,5.69703781]],[[2682.7,0.04793049],[2682.8,3.72754],[2683.0,4.10476491],[2683.4,4.15778545],[2683.5,3.00123452]]]
["bitfinex","ETHUSD",1723162985192,[[2683.5,3.72634],[2683.3,2.40843083],[2683.1,3.0],[2683.0,11.17713],[2682.9,4.166]],[[2684.3,0.1290761],[2684.6,3.72501],[2684.9,6.72456],[2685.3,4.166],[2685.4,3.72385]]]
["bitfinex","ETHUSD",1723163027333,[[2682.5,20.0],[2681.9,2.4885],[2681.6,3.729],[2681.2,3.72961],[2681.0,0.77435739]],[[2682.6,7.45544],[2683.0,3.72723],[2683.1,2.3636],[2683.2,3.0],[2683.7,0.18503952]]]
["bitfinex","ETHUSD",1723163032857,[[2682.5,20.0],[2681.9,6.21715],[2681.7,3.0],[2681.5,3.72919],[2681.2,0.77435739]],[[2682.8,3.72753],[2682.9,3.72734],[2683.3,5.98708],[2683.5,0.57460838],[2683.9,10.02695398]]]
["bitfinex","ETHUSD",1723163114289,[[2675.8,6.15732],[2675.7,4.93935739],[2675.6,3.73743],[2675.5,1.16153609],[2675.4,1.54871478]],[[2676.8,3.73589],[2676.9,3.73567],[2677.3,2.3519],[2677.4,3.73509],[2677.6,3.5280547]]]
["bitfinex","ETHUSD",1723163148285,[[2677.1,3.73533],[2676.9,6.901314],[2676.5,15.97613],[2676.4,7.45],[2675.9,1.5202019]],[[2677.9,3.73427],[2678.2,3.0],[2678.3,3.09215869],[2678.4,7.89857],[2678.9,4.02153328]]]
["bitfinex","ETHUSD",1723163195390,[[2675.4,0.07475196],[2675.3,3.73784],[2675.2,1.0646248]],[[2676.6,3.73616],[2676.9,2.3012],[2677.2,4.165],[2677.5,3.73492]]]
["bitfinex","ETHUSD",1723163225345,[[2677.0,3.73551],[2676.9,6.11814298],[2676.7,0.25551131],[2676.5,3.73617],[2676.4,3.0]],[[2677.7,4.32006371],[2677.9,3.73434],[2678.0,3.0],[2678.1,6.20415],[2678.5,3.73347]]]
["bitfinex","ETHUSD",1723163267748,[[2679.3,2.4731],[2679.1,0.64990828],[2679.0,0.373277],[2678.8,3.73291],[2678.7,3.73308]],[[2679.6,3.73199],[2679.8,2.04115553],[2680.1,3.73123],[2680.2,2.3121],[2680.3,0.585013]]]
["bitfinex","ETHUSD",1723163313781,[[2680.7,6.16956],[2680.2,7.45],[2680.1,24.3396479],[2679.4,12.24],[2679.0,1.54871478]],[[2681.4,3.7294],[2681.6,3.72919],[2681.9,0.55],[2682.0,9.095],[2682.5,2.09535909]]]
["bitfinex","ETHUSD",1723163337946,[[2681.2,3.1710102],[2681.0,3.72984],[2680.9,4.39508739],[2680.8,8.61153609],[2680.6,1.54871478]],[[2681.8,3.72895],[2682.3,5.98869],[2682.6,3.0],[2682.7,3.72763],[2682.9,5.84370689]]]
["bitfinex","ETHUSD",1723163387060,[[2683.1,6.283824],[2683.0,3.72713],[2682.9,23.52722],[2682.7,7.45],[2682.4,15.968]],[[2683.6,3.72633],[2683.8,3.8058888],[2684.1,3.72568],[2684.4,2.4838],[2684.5,3.0]]]
["bitfinex","ETHUSD",1723163411624,[[2684.0,9.09567],[2683.9,3.72587],[2683.4,4.50498879],[2683.2,2.6294966],[2682.9,6.73846681]],[[2684.7,3.72486],[2684.8,3.72467],[2685.1,0.58389426],[2685.2,0.22670904],[2685.3,5.99113037]]]
["bitfinex","ETHUSD",1723163449987,[[2685.0,1.0553917],[2684.8,6.20858],[2684.5,0.9634927],[2684.4,6.72518],[2684.3,7.45]],[[2686.0,0.1285806],[2686.1,2.4549],[2686.4,1.55306424],[2686.5,3.9080402],[2687.3,6.92558265]]]
["bitfinex","ETHUSD",1723163507105,[[2688.1,3.24822],[2687.5,7.45]],[[2688.6,0.1285806],[2689.4,5.98176],[2689.5,3.0],[2689.8,4.149],[2690.1,3.71739]]]
["bitfinex","ETHUSD",1723163534585,[[2690.2,3.7171],[2690.0,3.71738],[2689.9,3.0],[2689.8,2.4141],[2689.7,3.71783]],[[2690.7,0.5],[2690.8,2.3774],[2690.9,3.71631],[2691.0,0.58277781],[2691.4,3.11]]]
["bitfinex","ETHUSD",1723163600814,[[2683.5,3.72641],[2683.4,0.07452764],[2683.3,3.72672],[2683.0,3.72709],[2682.5,3.7278]],[[2684.2,2.2849],[2684.5,6.7251],[2684.8,3.72474],[2685.0,4.145],[2685.3,0.1]]]
["bitfinex","ETHUSD",1723163642606,[[2685.6,3.72352],[2685.4,2.3137],[2685.2,10.88306],[2684.8,3.72462],[2684.6,5.22488]],[[2686.5,3.72239],[2686.8,0.22696],[2686.9,5.99137],[2687.2,3.72141],[2687.4,3.9059916]]]
["bitfinex","ETHUSD",1723163686137,[[2693.4,3.71268],[2693.2,3.71303],[2692.7,3.71373],[2692.6,0.605922],[2692.5,2.3453]],[[2693.9,0.51262966],[2694.1,3.71191],[2694.4,3.71149],[2694.7,3.71107],[2695.0,2.4426]]]
["bitfinex","ETHUSD",1723163706820,[[2693.9,0.07423138],[2693.7,3.0],[2692.9,4.9833],[2692.3,4.69345223]],[[2695.8,5.96674],[2697.9,2.236]]]
["bitfinex","ETHUSD",1723163748622,[[2690.7,3.7164],[2690.3,0.07432571],[2690.2,4.720724],[2689.6,4.00393608],[2689.0,3.71873]],[[2691.3,0.07021358],[2691.4,3.71554],[2691.6,3.71528],[2691.9,0.912627],[2692.0,3.71477]]]
["bitfinex","ETHUSD",1723163792422,[[2691.8,3.71492],[2691.7,0.0742927],[2691.3,7.394783],[2691.1,3.0],[2691.0,3.71604]],[[2692.5,3.71412],[2692.7,3.71377],[2692.9,2.4109],[2693.1,3.71321],[2693.2,3.0]]]
["bitfinex","ETHUSD",1723163805853,[[2692.3,3.71421],[2692.0,3.71463],[2691.9,2.3802],[2691.7,3.71504],[2691.4,0.77192527]],[[2692.9,3.7135],[2693.4,6.1591],[2694.1,8.26301528],[2694.5,3.49996223],[2695.5,3.35122188]]]
["bitfinex","ETHUSD",1723163856681,[[2691.0,7.43201],[2690.8,2.3149],[2690.7,7.45],[2690.6,4.02402291],[2688.6,0.06466953]],[[2691.8,2.476],[2691.9,3.71487],[2692.2,3.0],[2692.3,7.85637],[2692.4,1.08368841]]]
["bitfinex","ETHUSD",1723163903349,[[2689.6,3.7179],[2689.4,3.059561],[2689.1,3.71866],[2688.8,0.02727552],[2688.7,7.86121]],[[2690.3,3.71716],[2690.6,0.67709445],[2690.7,4.26651],[2691.2,1.83835939],[2691.4,5.6536652]]]
["bitfinex","ETHUSD",1723163931819,[[2691.1,3.71586],[2690.9,6.71617],[2690.8,2.4122],[2690.5,23.51674],[2690.2,16.72902527]],[[2691.7,3.71513],[2691.8,0.55],[2691.9,3.71487],[2692.1,0.596514],[2692.2,2.2507]]]
["bitfinex","ETHUSD",1723163974756,[[2690.2,3.71718],[2690.0,3.79176652],[2689.7,3.0],[2689.6,3.71795],[2689.4,31.392]],[[2690.8,3.71646],[2691.1,1.60508901],[2691.3,3.71572],[2691.5,0.2302],[2691.7,3.71519]]]
["bitfinex","ETHUSD",1723164018523,[[2693.7,2.3645],[2693.2,3.71301],[2692.6,3.71379],[2692.3,5.98142],[2691.9,35.1]],[[2694.2,3.7118],[2694.4,4.26143],[2694.5,3.0]]]
["bitfinex","ETHUSD",1723164036589,[[2691.4,2.334],[2690.9,0.2484],[2690.8,11.16631],[2690.2,0.77218974],[2690.1,0.18206131]],[[2691.6,3.75754143],[2692.0,0.55],[2692.2,3.71451],[2692.3,3.0],[2692.6,3.71393]]]
["bitfinex","ETHUSD",1723164086002,[[2689.3,5.98181],[2689.2,3.71852],[2688.8,0.77218974],[2688.7,3.71921],[2688.6,1.15828462]],[[2690.0,3.71752],[2690.2,4.08892],[2690.5,0.602608],[2690.6,3.71672],[2690.7,3.46455567]]]
["bitfinex","ETHUSD",1723164111924,[[2686.0,0.1285806],[2685.5,2.406],[2685.2,3.72399],[2685.0,3.72435],[2684.7,7.86979]],[[2686.1,4.467421],[2686.2,3.72275],[2686.4,3.0],[2686.5,3.72241],[2686.6,2.4412]]]
["bitfinex","ETHUSD",1723164185659,[[2684.8,2.4878],[2684.4,3.0],[2684.3,3.72529],[2684.2,7.45],[2684.1,4.145]],[[2685.7,4.095811],[2685.8,2.3896]]]
["bitfinex","ETHUSD",1723164203699,[[2686.0,3.79744236],[2685.9,2.2611],[2685.8,3.72324],[2685.6,0.617948],[2685.4,7.86879]],[[2686.7,3.7221],[2687.0,2.3519],[2687.2,3.72137],[2687.3,1.06570898],[2687.9,3.90091639]]]
["bitfinex","ETHUSD",1723164271119,[[2685.9,2.3939],[2685.8,7.45],[2685.5,15.96361],[2685.3,3.7239],[2685.2,19.8]],[[2686.2,3.72281],[2686.8,3.72196],[2686.9,0.24813],[2687.0,5.4813],[2687.2,3.72144]]]
["bitfinex","ETHUSD",1723164301553,[[2690.6,3.7166],[2690.5,2.4542],[2690.4,3.7168],[2690.0,3.71739],[2689.7,3.0]],[[2691.3,3.8442706],[2691.4,3.71556],[2691.7,2.3577],[2691.8,3.71506],[2693.0,1.92813828]]]
["bitfinex","ETHUSD",1723164324993,[[2691.5,2.44250143],[2691.0,7.45],[2690.9,4.29645111],[2690.7,15.67531111],[2690.4,0.1]],[[2692.4,0.58236504],[2692.8,2.2506]]]
["bitfinex","ETHUSD",1723164388026,[[2686.0,2.3175],[2685.1,38.72425],[2684.7,3.72478],[2684.6,11.956],[2684.5,0.77218974]],[[2686.7,3.72203],[2687.0,5.99392],[2687.4,3.72113],[2687.6,0.77734],[2687.7,3.72069]]]
["bitfinex","ETHUSD",1723164406924,[[2686.7,1.02048477],[2686.6,6.05003],[2686.4,3.72239],[2686.3,3.0],[2686.0,3.72296]],[[2687.6,0.58340433],[2687.8,2.3414],[2688.1,0.38874164],[2688.2,3.94735],[2688.8,0.2]]]
["bitfinex","ETHUSD",1723164454551,[[2691.9,3.71484],[2691.7,3.71509],[2691.5,5.2991],[2691.3,3.71566],[2691.1,12.24]],[[2692.4,3.71417],[2692.7,3.7138],[2693.0,7.26492289],[2693.2,3.7131],[2698.0,30.17038669]]]
["bitfinex","ETHUSD",1723164500329,[[2692.3,0.07428228],[2692.2,6.06341],[2692.1,0.37147],[2691.8,1.74334089],[2691.7,1.1369282]],[[2693.3,2.3457],[2693.4,3.71282],[2693.9,3.8407406],[2694.1,2.0796],[2694.2,0.68214158]]]
["bitfinex","ETHUSD",1723164556131,[[2692.6,6.58215],[2692.5,3.71399],[2692.4,3.0],[2692.0,7.85265],[2691.7,4.086565]],[[2693.3,3.71298],[2693.5,3.71269],[2693.6,0.615137],[2693.8,2.4388],[2693.9,3.8407106]]]
["bitfinex","ETHUSD",1723164574248,[[2693.6,3.71246],[2693.4,0.0742491],[2693.3,6.19404],[2693.0,3.71326],[2692.9,3.0]],[[2694.2,3.7117],[2694.3,6.17193],[2694.8,3.71089],[2694.9,0.58192342],[2695.1,4.09851794]]]
["bitfinex","ETHUSD",1723164617140,[[2698.1,3.70622],[2697.9,3.70647],[2697.5,3.95112],[2697.4,2.4402],[2697.1,3.88804523]],[[2698.7,6.43834],[2698.8,3.70537],[2699.1,3.0],[2699.2,3.70485],[2699.3,0.1285806]]]
["bitfinex","ETHUSD",1723164656913,[[2690.9,3.71613],[2690.7,3.7165],[2690.3,3.0],[2690.2,4.497],[2690.1,2.2508]],[[2692.2,3.71453],[2693.9,8.45436812]]]
["bitfinex","ETHUSD",1723164680470,[[2689.2,0.77160402],[2689.1,1.15720542],[2689.0,1.53279684],[2688.8,1.92865057],[2688.7,3.23239664]],[[2689.4,3.75263111],[2689.8,6.05591],[2690.3,4.00449079],[2690.5,3.71685],[2690.6,0.68274625]]]
["bitfinex","ETHUSD",1723164725884,[[2688.6,0.1285806],[2687.8,4.144],[2687.3,6.72114]],[[2688.9,3.71905],[2689.0,3.0],[2689.1,2.4499],[2689.7,3.71797]]]
["bitfinex","ETHUSD",1723164786569,[[2686.0,0.1285806],[2685.9,0.07445926],[2685.8,2.388],[2685.6,7.45],[2685.5,4.155]],[[2686.7,6.72206],[2686.8,0.24372],[2686.9,2.4372],[2687.2,4.11008794],[2687.7,3.72075]]]
["bitfinex","ETHUSD",1723164798911,[[2685.3,2.3452],[2685.1,3.7242],[2684.9,0.606974],[2684.8,3.72462]],[[2685.9,0.09308676],[2686.1,3.96122867],[2686.2,2.2894],[2686.3,3.72263],[2686.6,3.72223]]]
["bitfinex","ETHUSD",1723164843464,[[2689.7,3.79194149],[2689.6,3.71796],[2689.4,6.4632],[2689.3,3.71838],[2688.7,19.8]],[[2690.4,3.0],[2690.5,10.70741],[2691.1,3.71596],[2691.6,0.2],[2691.8,3.71511]]]
["bitfinex","ETHUSD",1723164908195,[[2687.6,5.209943],[2687.5,3.72085],[2687.3,19.49403113],[2687.2,7.45],[2687.1,7.87685819]],[[2688.2,3.71996],[2688.3,3.71988],[2688.6,0.92967221],[2688.7,5.4844],[2688.8,3.71915]]]
["bitfinex","ETHUSD",1723164913353,[[2687.1,3.72147],[2687.0,0.37959158],[2686.9,6.05493],[2686.8,0.76963113],[2686.4,4.92895108]],[[2687.7,3.72075],[2687.8,0.09302755],[2687.9,3.72039],[2688.0,2.3611],[2688.1,3.0]]]
["bitfinex","ETHUSD",1723164967318,[[2673.1,3.74092],[2672.8,3.74127],[2672.6,0.1006797],[2672.5,2.3256],[2672.4,1.5]],[[2673.8,0.19352373],[2673.9,0.1],[2674.2,3.73945],[2674.3,0.55],[2674.5,6.73909]]]
["bitfinex","ETHUSD",1723165008153,[[2656.8,4.617],[2656.5,5.4325]],[[2658.4,3.76166],[2658.5,0.03530544],[2658.9,3.76104],[2659.6,3.0],[2659.7,3.75992]]]
["bitfinex","ETHUSD",1723165046977,[[2663.9,13.5902],[2662.9,3.75523],[2662.8,2.5781312],[2662.6,0.1],[2662.5,1.5]],[[2665.7,0.03530544],[2665.8,3.7612937],[2666.6,0.4916071],[2666.7,3.75009],[2666.9,6.037]]]
["bitfinex","ETHUSD",1723165056001,[[2664.9,3.75247],[2664.8,0.07503789],[2664.7,3.75276],[2664.4,6.161],[2664.2,3.75338]],[[2665.8,0.04529914],[2665.9,3.7511],[2666.2,3.75066],[2666.3,5.8481],[2666.5,3.75027]]]
["bitfinex","ETHUSD",1723165107899,[[2673.5,3.74035],[2673.4,3.74044],[2673.0,4.618],[2672.9,3.74118],[2672.6,7.1192]],[[2674.0,0.0169708],[2674.4,3.73926],[2674.5,7.1242],[2674.6,3.73892],[2674.8,0.03530544]]]
["bitfinex","ETHUSD",1723165147091,[[2670.9,3.74396],[2670.6,6.8293],[2670.5,6.74459],[2670.1,0.674524],[2669.2,3.84637]],[[2671.8,3.74289],[2672.0,4.84282729],[2672.1,0.03530544],[2672.2,6.8346],[2672.8,3.74146]]]
["bitfinex","ETHUSD",1723165187871,[[2668.0,3.74801],[2667.8,3.74835],[2667.4,3.0]],[[2668.8,3.7471],[2668.9,3.74697],[2669.4,3.74621],[2669.8,10.77886],[2669.9,0.1]]]
["bitfinex","ETHUSD",1723165209848,[[2669.5,3.74589],[2669.0,3.74666],[2668.8,7.3564],[2668.7,6.74709],[2668.4,3.74747]],[[2670.1,0.03530544],[2670.3,3.74494],[2670.5,3.74467],[2670.8,3.74424],[2671.0,7.3453]]]
["bitfinex","ETHUSD",1723165230059,[[2666.4,3.75025],[2666.1,7.1807],[2666.0,8.31091],[2665.8,3.0269683],[2665.3,3.75186]],[[2667.4,3.74906],[2667.5,0.03530544],[2667.8,3.74845],[2667.9,3.0],[2668.0,3.74819]]]
["bitfinex","ETHUSD",1723165280977,[[2660.6,3.75853],[2660.5,3.8867137],[2660.3,35.0],[2660.2,6.8864],[2660.0,8.34734]],[[2661.4,3.75745],[2661.6,3.75719],[2661.8,3.75691],[2662.0,0.09394022],[2662.1,3.0]]]
["bitfinex","ETHUSD",1723165312202,[[2660.6,7.116],[2660.5,3.7e-06],[2659.8,4.588],[2659.5,6.76005],[2659.3,0.76625659]],[[2661.6,0.8644705],[2661.7,1.73107234],[2661.8,1.52248264],[2662.0,1.93895949],[2662.2,2.32675139]]]
["bitfinex","ETHUSD",1723165333302,[[2660.5,3.7e-06],[2659.7,7.3864],[2659.2,0.01769154],[2658.8,3.76101],[2658.7,35.86625659]],[[2660.6,3.75855],[2660.9,0.85496143],[2661.4,0.4409461],[2661.6,3.0],[2661.8,0.77053222]]]
["bitfinex","ETHUSD",1723165376613,[[2653.0,4.588],[2652.8,6.8936],[2652.7,3.76973],[2652.6,0.1281237],[2652.5,3.76998]],[[2653.5,3.76862],[2653.7,0.09421228],[2653.8,3.76819],[2654.2,3.76771],[2654.6,4.06707]]]
["bitfinex","ETHUSD",1723165415157,[[2660.2,7.2211],[2660.1,4.588],[2659.7,3.7597],[2659.4,35.1],[2658.7,3.76111]],[[2660.7,3.75842],[2662.1,3.70373],[2662.2,10.79361],[2662.6,0.675559],[2662.7,0.1]]]
["bitfinex","ETHUSD",1723165435669,[[2659.5,7.3787],[2659.4,4.640952],[2659.3,0.4588],[2659.2,8.34844],[2658.5,3.0]],[[2660.5,3.75869],[2660.8,3.75828],[2660.9,1.6527],[2661.2,6.7577],[2663.1,3.75515]]]
["bitfinex","ETHUSD",1723165474698,[[2652.6,0.1281237]],[[2653.5,7.1053],[2653.6,3.76846],[2654.2,3.76766],[2654.5,3.76718],[2654.6,3.0]]]
["bitfinex","ETHUSD",1723165532512,[[2655.9,7.2681],[2655.8,0.753082],[2655.1,4.588],[2654.9,3.76661],[2654.8,1.5]],[[2656.9,3.76379],[2657.8,1.44903799],[2657.9,3.76237],[2658.0,0.68992991],[2658.2,0.62874748]]]
["bitfinex","ETHUSD",1723165574204,[[2653.4,6.9073],[2653.3,0.76625659],[2653.2,1.33466885],[2653.0,1.5]],[[2656.0,1.52248264]]]
["bitfinex","ETHUSD",1723165607270,[[2656.5,7.0064],[2656.4,9.09939],[2656.3,3.76458],[2655.8,5.26533],[2654.7,4.73225659]],[[2657.3,3.76326],[2657.5,3.76297],[2657.8,3.76258],[2658.2,7.3489],[2658.3,3.76187]]]
["bitfinex","ETHUSD",1723165634885,[[2657.1,3.83863025],[2657.0,7.5706],[2656.8,3.7639],[2656.7,4.588],[2656.5,3.76427]],[[2657.9,3.7624],[2658.2,3.76197],[2658.3,7.416],[2658.6,4.35130245],[2659.1,4.15419543]]]
["bitfinex","ETHUSD",1723165680643,[[2659.3,3.76034],[2659.1,3.76057],[2658.9,7.222],[2658.8,0.77004394],[2658.7,9.50425592]],[[2660.0,3.7594],[2660.5,3.8868137],[2660.7,3.0],[2660.8,7.5562],[2661.1,0.58935937]]]
["bitfinex","ETHUSD",1723165687617,[[2661.9,3.7566],[2661.8,4.132473],[2661.4,4.588],[2661.3,3.75754],[2660.8,3.75819]],[[2662.7,3.75559],[2662.8,0.39282608],[2662.9,3.75535],[2663.0,7.104],[2663.2,3.8830737]]]
["bitfinex","ETHUSD",1723165747905,[[2659.9,7.7402],[2659.6,3.75989],[2659.5,0.55],[2659.4,4.2720394],[2659.2,0.78354543]],[[2660.5,3.75877],[2661.0,3.75805],[2661.2,7.5168],[2661.4,4.52791259],[2661.5,1.15563389]]]
["bitfinex","ETHUSD",1723165797094,[[2660.8,7.652],[2660.5,3.75859],[2660.4,3.0],[2660.3,8.43149558],[2660.1,0.5217902]],[[2661.3,3.75759],[2661.7,3.75704],[2662.0,7.36]]]
["bitfinex","ETHUSD",1723165834949,[[2663.7,5.051922],[2663.5,3.72343],[2663.4,10.98885],[2663.2,5.94409143],[2662.6,7.48569]],[[2664.0,0.06252579],[2664.4,3.75323],[2664.6,3.75299],[2664.9,10.79726],[2665.0,3.0]]]
["bitfinex","ETHUSD",1723165861458,[[2661.2,4.30769],[2661.1,6.8302436],[2661.0,11.462258],[2660.9,39.237],[2657.8,12.24]],[[2661.9,3.7568],[2662.1,3.75644],[2662.4,3.75605],[2662.6,6.7503],[2662.8,4.141038]]]
["bitfinex","ETHUSD",1723165905484,[[2662.1,0.78354543],[2662.0,1.17531814],[2661.9,1.56709086],[2661.1,3.75771],[2661.0,11.6156]],[[2662.2,8.263824],[2662.5,3.0],[2662.6,7.1716],[2662.8,3.0],[2663.0,3.85523]]]
["bitfinex","ETHUSD",1723165941714,[[2664.3,3.75322],[2664.0,1.24792193],[2663.9,7.4165],[2663.8,7.99096],[2663.0,0.78354543]],[[2665.1,3.75224],[2665.2,18.15241],[2665.3,0.58829562],[2665.5,12.27],[2665.6,3.75156]]]
["bitfinex","ETHUSD",1723165979688,[[2665.4,3.75168],[2665.0,4.237],[2664.8,3.75257],[2664.7,6.9376],[2664.4,4.53667543]],[[2665.8,0.16583802],[2666.2,3.75071],[2666.4,6.75042],[2666.7,3.74999],[2667.1,11.05946]]]
["bitfinex","ETHUSD",1723166045652,[[2668.2,3.74776],[2668.0,3.74812],[2667.8,4.60910797],[2667.7,1.17531814],[2667.6,4.47232]],[[2668.5,0.1281237],[2668.8,6.7723],[2668.9,3.74691],[2669.1,3.74663],[2669.3,0.77042259]]]
["bitfinex","ETHUSD",1723166054577,[[2668.4,20.0932243],[2668.3,0.78366745],[2668.2,9.13322214],[2668.1,1.56709086],[2668.0,1.96027661]],[[2668.5,0.11179783],[2669.5,11.14613],[2669.9,3.74549],[2670.0,0.77042259],[2670.1,1.15563389]]]
["bitfinex","ETHUSD",1723166094349,[[2670.3,3.0],[2670.1,4.21],[2670.0,3.74524],[2669.9,7.6113147],[2669.7,0.18742866]],[[2671.2,7.1425237],[2671.8,3.0],[2672.1,4.02672829],[2672.3,12.27],[2672.8,21.32953772]]]
["bitfinex","ETHUSD",1723166158245,[[2669.5,3.74591],[2669.2,1.054706],[2669.1,6.8006],[2669.0,3.74667],[2668.6,4.567]],[[2670.3,3.74494],[2670.4,7.2264],[2670.5,11.05468],[2670.9,6.74419],[2671.2,19.4]]]
["bitfinex","ETHUSD",1723166197398,[[2667.5,6.9314],[2667.3,3.749],[2667.2,3.7492],[2666.9,4.585],[2666.8,3.74976]],[[2668.6,3.74742],[2668.7,6.9578],[2668.8,11.05708],[2669.2,19.4],[2670.1,8.3303]]]
["bitfinex","ETHUSD",1723166226703,[[2670.0,3.74518],[2669.9,0.07490467],[2669.8,6.74555],[2669.6,1.105661],[2669.5,7.3106]],[[2670.6,3.74452],[2670.8,3.74426],[2671.0,6.9227],[2671.2,3.74371],[2671.3,0.77042259]]]
["bitfinex","ETHUSD",1723166273155,[[2668.5,3.74736],[2668.4,3.74747],[2668.0,1.6649016],[2667.9,13.92151],[2667.6,3.74858]],[[2669.1,3.74663],[2669.2,7.31],[2669.3,35.41637],[2669.4,6.6226],[2669.7,3.74575]]]
["bitfinex","ETHUSD",1723166307848,[[2667.3,10.4418],[2667.1,0.07498574],[2666.8,35.0],[2666.7,3.0]],[[2668.2,6.7479],[2668.3,7.31],[2668.4,7.0159]]]
["bitfinex","ETHUSD",1723166346558,[[2667.1,8.064832],[2667.0,1.09274],[2666.9,10.46298],[2666.7,0.77890296],[2666.6,4.16835444]],[[2667.8,3.74849],[2667.9,7.31],[2668.2,6.74787],[2668.3,7.41253777]]]
["bitfinex","ETHUSD",1723166393007,[[2663.8,6.502],[2663.5,7.97938],[2663.3,3.0],[2663.0,3.75504]],[[2664.4,3.7533],[2664.8,6.6398],[2665.0,3.7524],[2665.4,3.9417757],[2665.7,0.2]]]
["bitfinex","ETHUSD",1723166424666,[[2666.0,9.6433],[2665.9,3.751],[2665.7,6.75129],[2665.4,0.18384298],[2665.3,3.75188]],[[2666.6,3.75017],[2667.0,3.74956],[2667.1,6.9974],[2667.3,7.31],[2668.7,1.55173677]]]
["bitfinex","ETHUSD",1723166472778,[[2667.4,3.0],[2667.3,7.88476],[2667.1,11.13691296],[2667.0,1.16835444],[2666.9,1.55780592]],[[2667.8,0.06195072],[2667.9,7.49668],[2668.3,1.43183],[2668.4,11.52342777],[2674.0,0.01322693]]]
["bitfinex","ETHUSD",1723166519715,[[2666.3,3.75038],[2666.1,3.75077],[2666.0,0.38260759],[2665.9,4.217],[2664.8,2.0547648]],[[2666.9,11.05973],[2667.0,19.3973],[2667.1,3.74943],[2667.4,3.749],[2667.6,19.98780387]]]
["bitfinex","ETHUSD",1723166558620,[[2668.3,4.212],[2668.1,3.74798],[2668.0,3.74804],[2667.9,3.0],[2667.7,6.971]],[[2668.4,0.03385757],[2668.7,3.74715],[2669.0,6.6878],[2669.1,3.74666],[2669.9,16.20220797]]]
["bitfinex","ETHUSD",1723166592630,[[2670.5,3.74458],[2670.4,3.74467],[2670.3,8.145994],[2670.2,3.0],[2669.9,7.95243]],[[2671.1,3.74387],[2671.2,3.74373],[2671.6,3.74311],[2671.7,6.8627],[2672.0,6.74255]]]
["bitfinex","ETHUSD",1723166642344,[[2671.5,6.74313],[2671.4,6.6595],[2671.0,7.67532068],[2670.9,1.17369103],[2670.8,2.05767948]],[[2672.2,3.74229],[2672.5,1.75545915],[2672.6,4.29171],[2672.7,13.7525],[2672.8,3.149]]]
["bitfinex","ETHUSD",1723166679892,[[2671.3,4.12532589],[2671.0,12.1125254],[2670.9,3.151],[2670.8,3.0],[2670.0,0.88246068]],[[2671.8,3.74285],[2672.0,3.74258],[2672.1,14.364],[2672.4,16.59866053],[2672.9,7.4733354]]]
["bitfinex","ETHUSD",1723166722536,[[2671.7,14.56835],[2671.3,3.151],[2671.2,5.141338],[2670.8,5.70026171],[2670.3,0.18740122]],[[2672.3,14.79437],[2672.6,6.7077],[2672.8,3.74145],[2673.1,35.97608345]]]
["bitfinex","ETHUSD",1723166773361,[[2673.2,3.74072],[2673.0,11.969003],[2672.8,3.0],[2672.4,35.7808793]],[[2673.8,0.1281237],[2673.9,10.25745],[2674.3,6.89037],[2674.5,0.005]]]
["bitfinex","ETHUSD",1723166845110,[[2671.9,1.34939003]],[[2672.9,3.74129],[2673.0,3.7412],[2673.5,6.10698],[2673.9,3.73993],[2674.0,4.15386427]]]
["bitfinex","ETHUSD",1723166851251,[[2671.5,4.735619],[2671.4,3.0],[2671.3,6.18119],[2671.0,4.197],[2670.7,0.56851073]],[[2672.3,6.857783],[2672.6,11.05173],[2672.9,12.27],[2673.0,6.74117],[2679.5,9.51905076]]]
["bitfinex","ETHUSD",1723166926326,[[2670.8,4.89948731],[2670.6,2.469],[2670.2,3.74492],[2670.1,3.74515],[2669.9,0.7808793]],[[2670.9,3.74405],[2671.0,3.74391],[2671.2,0.374371],[2671.3,3.74355],[2671.4,2.3195]]]
["bitfinex","ETHUSD",1723166975475,[[2671.6,0.62974392],[2671.5,6.2227],[2671.3,0.7808793],[2671.1,5.3054686],[2668.5,9.9953791]],[[2672.2,3.74231],[2672.4,3.74202],[2672.6,29.1162],[2672.7,3.74155],[2672.8,16.42386427]]]
["bitfinex","ETHUSD",1723167033739,[[2671.8,2.3567],[2671.7,3.74288],[2671.5,6.89417],[2671.1,3.74374],[2670.9,0.39120734]],[[2672.4,3.74195],[2672.6,3.74172],[2672.9,3.7413],[2673.2,2.3346],[2673.4,3.74063]]]
["bitfinex","ETHUSD",1723167058753,[[2671.2,3.74357],[2671.1,3.0],[2671.0,3.74384],[2670.9,2.4897],[2670.8,6.00596404]],[[2671.8,3.74288],[2672.0,2.312],[2672.2,7.31],[2672.3,6.89313],[2672.5,12.27]]]
["bitfinex","ETHUSD",1723167091375,[[2669.2,2.4884],[2669.0,3.74671],[2668.7,6.74707],[2667.8,5.73935874],[2667.4,7.45]],[[2669.6,3.74588],[2669.7,3.74587],[2670.2,3.97611],[2670.3,12.85712425],[2670.4,7.31]]]
["bitfinex","ETHUSD",1723167128687,[[2672.3,6.09919],[2672.1,3.74231],[2671.7,7.9549],[2671.3,3.93046881],[2671.2,7.45]],[[2673.5,3.74052],[2673.9,4.1139],[2674.0,5.4601],[2674.1,4.212],[2674.2,11.0495]]]
["bitfinex","ETHUSD",1723167180416,[[2671.3,6.23755],[2671.1,3.74374],[2670.9,3.0],[2670.2,2.33784182],[2670.0,5.31288856]],[[2672.5,6.12421],[2672.8,3.74144],[2673.1,4.212],[2673.2,0.474073]]]
["bitfinex","ETHUSD",1723167205451,[[2670.8,3.74418],[2670.5,6.22259],[2670.4,0.374488],[2670.2,3.74499],[2670.1,3.0]],[[2671.3,7.31],[2671.4,3.74345],[2671.5,2.4666],[2671.6,16.01313],[2671.9,4.212]]]
["bitfinex","ETHUSD",1723167254084,[[2666.9,6.05208],[2666.7,3.74993],[2666.4,7.96193629],[2666.1,3.75078],[2666.0,0.18404086]],[[2667.5,3.74891],[2667.8,1.105847],[2667.9,7.31],[2668.0,3.74817],[2668.1,5.2679]]]
["bitfinex","ETHUSD",1723167302560,[[2670.1,3.74509],[2670.0,0.0748978],[2669.9,2.422],[2669.5,3.74598],[2669.3,4.21]],[[2670.8,3.74426],[2670.9,3.3916383],[2671.0,0.18191081],[2671.2,2.4978],[2671.3,3.7435]]]
["bitfinex","ETHUSD",1723167364749,[[2672.0,3.74248],[2671.9,3.74264],[2671.8,2.35645235],[2671.7,0.748591],[2671.4,3.74331]],[[2672.5,3.74188],[2672.7,6.22505],[2672.8,3.39132259],[2673.1,6.89198],[2673.3,0.58667285]]]
["bitfinex","ETHUSD",1723167375747,[[2671.9,6.10409],[2671.8,0.37428],[2671.7,3.74286],[2671.5,0.4195],[2671.3,3.74346]],[[2672.6,3.74177],[2672.9,7.31],[2673.1,3.74103],[2673.2,15.27],[2673.3,2.292]]]
["bitfinex","ETHUSD",1723167422293,[[2674.1,3.73956],[2674.0,2.3845],[2673.9,3.73985],[2673.6,4.51782994],[2673.4,1.16639992]],[[2674.7,3.73883],[2674.9,3.73851],[2675.0,2.4007],[2675.1,0.005],[2675.2,3.74309]]]
["bitfinex","ETHUSD",1723167489380,[[2676.2,3.73664],[2676.1,3.73674],[2675.9,6.54122803],[2675.8,1.61825794],[2675.7,3.7373]],[[2676.3,0.04794874],[2676.4,0.04884163],[2676.5,0.1281237],[2676.9,6.16515],[2677.1,16.00546]]]
["bitfinex","ETHUSD",1723167529443,[[2674.8,0.4486475],[2674.7,3.73863],[2674.6,0.747785],[2674.5,6.73893],[2674.2,3.03346529]],[[2675.0,0.04284753],[2675.3,3.73794],[2675.5,3.73768],[2675.6,2.4183],[2675.8,3.73724]]]
["bitfinex","ETHUSD",1723167535829,[[2675.6,0.07474648],[2675.0,2.2642],[2674.9,0.58142],[2674.8,5.07069529]],[[2676.4,9.7297],[2676.5,3.73626],[2677.1,17.6167949],[2677.5,3.73491]]]
["bitfinex","ETHUSD",1723167599316,[[2677.9,4.480992],[2677.7,3.7345],[2677.6,5.98605652],[2677.5,0.78216529],[2677.4,5.39911314]],[[2678.5,3.73343],[2678.7,3.73324],[2678.9,9.7183],[2679.1,11.0557637],[2679.2,13.80572654]]]
["bitfinex","ETHUSD",1723167650641,[[2675.3,3.73786],[2675.2,4.48556],[2674.7,7.112574],[2674.6,3.25496529],[2674.5,4.91219793]],[[2676.4,7.21881759],[2676.5,3.73627],[2676.9,3.73573],[2677.0,0.39073509],[2677.5,1.497011]]]
["bitfinex","ETHUSD",1723167680940,[[2675.3,3.73787],[2675.2,3.73791],[2675.1,2.3116],[2674.8,3.7385],[2674.5,0.78216529]],[[2675.9,3.73709],[2676.1,6.73684],[2676.2,0.396901],[2676.3,2.2549],[2676.4,3.96883]]]
["bitfinex","ETHUSD",1723167720123,[[2674.1,3.73947],[2673.9,6.07742],[2673.6,3.374031],[2673.4,3.74051],[2673.1,7.93188]],[[2674.7,3.73876],[2674.8,3.73872],[2675.1,1.625561],[2675.2,5.2577],[2675.3,10.99791]]]
["bitfinex","ETHUSD",1723167766275,[[2674.9,3.73837],[2674.8,3.73858],[2674.7,0.607576],[2674.6,2.3369],[2674.5,0.07477423]],[[2675.1,0.04297466],[2675.5,10.99766],[2675.7,6.1889],[2676.0,5.0473007],[2676.1,16.43656532]]]
["bitfinex","ETHUSD",1723167791365,[[2675.3,3.7378],[2675.1,6.1617],[2674.9,0.78216529],[2674.8,7.91179793],[2674.7,1.91017998]],[[2675.8,3.73721],[2675.9,3.73709],[2676.4,4.16012763],[2676.5,3.81782654],[2676.6,1.95681494]]]
["bitfinex","ETHUSD",1723167843467,[[2673.9,3.73975],[2673.8,2.46],[2673.7,3.74007],[2673.4,4.52268529],[2673.3,7.31624793]],[[2674.0,0.03578985],[2674.5,10.9991],[2674.7,3.73877],[2674.8,14.6435],[2674.9,3.0]]]
["bitfinex","ETHUSD",1723167898256,[[2673.2,3.74075],[2673.1,3.74084],[2672.9,3.21924496],[2672.8,4.31546744],[2672.7,6.74148]],[[2673.9,3.73994],[2674.0,6.889594],[2674.2,3.0],[2674.3,21.48793124],[2674.4,3.73918]]]
["bitfinex","ETHUSD",1723167916633,[[2673.3,0.30581339],[2673.1,7.48174],[2673.0,2.4942],[2672.7,0.78164496],[2672.6,8.05711744]],[[2673.8,3.74009],[2673.9,2.3648],[2674.0,3.73976],[2674.2,7.26],[2674.3,4.01702856]]]
["bitfinex","ETHUSD",1723167977832,[[2675.2,6.19239],[2675.0,10.92625],[2674.6,3.73881],[2674.3,0.18760758],[2674.2,3.73931]],[[2676.0,1.05948432],[2676.1,3.73678],[2676.2,2.4614],[2676.7,3.73604]]]
["bitfinex","ETHUSD",1723168045228,[[2675.5,2.4004],[2675.4,3.73768],[2675.1,3.73814],[2674.9,0.77964721],[2674.8,1.16947082]],[[2676.3,5.98978],[2676.4,1.17699037],[2677.0,7.26],[2677.3,26.13518],[2677.4,4.181]]]
["bitfinex","ETHUSD",1723168080990,[[2676.3,0.74728],[2676.0,5.034715],[2675.9,3.14514721],[2675.8,4.30847082]],[[2677.0,2.3748],[2677.2,7.47068],[2677.4,7.26],[2677.6,0.39057272],[2677.7,17.57092688]]]
["bitfinex","ETHUSD",1723168103884,[[2676.8,3.7358],[2676.6,2.3472],[2676.5,3.73613],[2676.3,3.77964721],[2676.2,4.90605082]],[[2677.3,6.04235],[2677.4,0.6415507],[2677.5,4.108377],[2677.7,1.56634688],[2677.8,1.9576483]]]
["bitfinex","ETHUSD",1723168182723,[[2675.2,2.2779],[2675.1,3.73809],[2675.0,3.0],[2674.9,3.73836],[2674.7,3.139]],[[2675.7,3.73739],[2676.2,3.73666],[2676.3,2.4136],[2676.4,7.26],[2677.5,5.73140794]]]
["bitfinex","ETHUSD",1723168207138,[[2672.8,0.07482394],[2672.7,6.619752],[2672.3,6.74205],[2672.0,3.74248],[2671.7,0.67324215]],[[2673.5,3.74043],[2673.7,3.98435],[2673.8,2.4416],[2674.1,3.73961],[2674.7,16.00875]]]
["bitfinex","ETHUSD",1723168236267,[[2672.7,3.74144],[2672.6,3.04652],[2672.2,3.74219],[2672.0,3.0],[2671.9,4.98264721]],[[2673.0,0.05927435],[2673.3,4.138875],[2673.4,0.24047],[2673.7,11.00016],[2673.8,2.4753]]]
["bitfinex","ETHUSD",1723168303503,[[2671.7,0.07484845],[2671.6,3.74299],[2671.3,6.02084],[2671.2,3.151],[2671.1,3.0]],[[2672.4,13.39235],[2672.6,3.74175],[2672.7,19.4],[2672.9,16.01128],[2673.0,3.0]]]
["bitfinex","ETHUSD",1723168320423,[[2671.3,3.74339],[2671.2,0.0748599],[2671.1,4.118118],[2670.8,3.74413],[2670.7,2.2997]],[[2671.8,0.04128768],[2671.9,3.74271],[2672.1,3.74242],[2672.2,3.927428],[2672.4,11.00197]]]
["bitfinex","ETHUSD",1723168379823,[[2671.5,3.7431],[2671.1,3.0],[2671.0,6.00356],[2670.8,0.77512049],[2670.7,3.154]],[[2672.2,4.69731],[2672.3,2.2906],[2672.4,7.26],[2672.6,19.75241905],[2673.1,5.87781216]]]
["bitfinex","ETHUSD",1723168429894,[[2673.2,3.74082],[2673.1,4.49651627],[2672.7,2.485],[2672.6,3.74163],[2672.5,6.154]],[[2673.7,3.74024],[2673.9,13.45493],[2674.0,3.39098324],[2674.2,3.73946],[2674.3,3.154]]]
["bitfinex","ETHUSD",1723168492433,[[2672.1,3.74229],[2672.0,0.61658756],[2671.9,2.3484],[2671.6,3.74303],[2671.5,0.607422]],[[2672.7,3.7416],[2672.9,6.02122],[2673.0,7.26],[2673.2,3.74087],[2673.3,12.27]]]
["bitfinex","ETHUSD",1723168516016,[[2670.4,3.74474],[2670.3,2.3473],[2670.2,6.74497],[2670.0,0.5],[2669.8,4.52068049]],[[2670.9,3.74409],[2671.1,3.74384],[2671.2,2.3169],[2671.4,11.00339],[2673.6,4.06821532]]]
["bitfinex","ETHUSD",1723168572400,[[2671.8,4.59851582],[2671.6,3.743],[2671.5,2.2645],[2671.3,3.74345],[2671.0,4.16811857]],[[2672.5,0.39125062],[2672.6,13.26575],[2672.9,6.74128],[2673.3,3.92718967],[2673.6,3.74036]]]
["bitfinex","ETHUSD",1723168598986,[[2673.4,2.2718],[2673.1,1.05020803],[2672.5,6.89077],[2672.4,3.0],[2672.3,3.84205]],[[2674.1,3.73965],[2674.3,2.4312],[2674.4,3.149],[2674.8,12.27],[2674.9,6.26647204]]]
["bitfinex","ETHUSD",1723168664846,[[2674.7,4.486496],[2674.5,3.73893],[2674.4,2.4658],[2674.2,3.73938],[2673.9,3.77874571]],[[2675.3,3.73792],[2675.5,6.55973016],[2675.6,3.149],[2675.8,3.73723],[2675.9,8.76133272]]]
["bitfinex","ETHUSD",1723168722149,[[2674.7,6.18932],[2674.6,3.73878],[2674.5,4.31],[2674.4,1.94686428],[2674.1,3.73954]],[[2675.2,3.73804],[2675.3,1.31],[2675.4,3.73784],[2675.5,2.437],[2675.7,3.73736]]]
["bitfinex","ETHUSD",1723168802560,[[2674.6,2.4505],[2674.5,7.47791],[2674.1,2.08874571],[2674.0,3.73969],[2673.9,4.16811857]],[[2675.1,5.553076],[2675.3,3.73797],[2675.4,4.026],[2675.5,13.30925],[2677.6,41.70907533]]]
["bitfinex","ETHUSD",1723168821318,[[2674.8,2.319],[2674.6,3.73879],[2674.5,0.77874571],[2674.4,4.90719857],[2674.3,1.31]],[[2675.1,5.59822],[2675.3,5.04799],[2675.6,15.11139826],[2675.7,3.73737],[2675.8,2.35391791]]]
["bitfinex","ETHUSD",1723168873375,[[2671.5,3.74316],[2671.2,3.74356],[2670.9,4.118398],[2670.8,2.3877],[2670.5,6.74454]],[[2672.0,6.18243],[2672.1,3.149],[2672.2,7.15863859],[2672.4,0.42149594],[2672.5,3.74186]]]
["bitfinex","ETHUSD",1723168925620,[[2665.9,0.1279327],[2665.0,6.01145],[2664.5,3.75301],[2664.3,3.149],[2663.9,3.75376]],[[2666.0,11.802046],[2666.2,3.75069],[2666.4,5.3471],[2666.5,3.524012],[2666.7,4.1245]]]
["bitfinex","ETHUSD",1723168947636,[[2664.0,3.75371],[2663.8,3.75401],[2663.4,7.22865727],[2663.3,3.1279327],[2663.0,3.8551]],[[2664.6,3.75292],[2664.8,4.30268],[2664.9,9.1556],[2665.1,4.14335566],[2665.8,6.00422]]]
["bitfinex","ETHUSD",1723169012859,[[2667.8,2.4429],[2667.6,3.74867],[2667.5,3.74879],[2667.2,4.223],[2667.0,3.7495]],[[2668.2,3.74786],[2668.3,3.74771],[2668.7,3.74719],[2669.0,6.13599],[2669.1,3.0]]]
["bitfinex","ETHUSD",1723169036217,[[2668.9,6.10775],[2668.7,3.74707],[2668.4,4.223],[2668.3,3.74769],[2668.2,0.7855881]],[[2669.5,3.74606],[2669.7,3.74575],[2669.8,1.149102],[2669.9,2.495],[2670.0,4.0]]]
["bitfinex","ETHUSD",1723169115956,[[2668.8,3.7469],[2668.6,2.3374],[2668.5,0.77864938],[2668.3,4.91563407],[2668.1,1.95514705]],[[2669.5,3.74614],[2669.7,3.74579],[2669.8,2.4557],[2669.9,0.58729966],[2670.0,3.0]]]
["bitfinex","ETHUSD",1723169145538,[[2671.1,3.74367],[2671.0,2.3897],[2670.8,6.74411],[2670.6,3.74444],[2670.4,4.204]],[[2671.7,7.48607],[2671.8,0.08977665],[2671.9,2.2764],[2672.1,3.0],[2672.2,3.74227]]]
["bitfinex","ETHUSD",1723169201603,[[2676.2,0.38114195],[2676.1,3.81141271],[2675.9,3.73694],[2675.6,2.4574],[2675.5,3.73748]],[[2676.4,0.05345822],[2676.5,0.1279327],[2676.7,3.73595],[2676.9,9.04277],[2677.0,7.26]]]
["bitfinex","ETHUSD",1723169239379,[[2675.9,3.73701],[2675.7,0.77614812],[2675.6,2.4945],[2675.5,7.90143746],[2675.4,5.76129876]],[[2676.4,0.04786391],[2676.5,3.8641627],[2676.7,3.73596],[2676.9,2.3072],[2677.1,10.99547]]]
["bitfinex","ETHUSD",1723169264328,[[2677.8,0.07468044],[2677.7,2.73862421],[2677.6,0.50704164],[2677.3,3.73506],[2677.0,4.204]],[[2678.6,3.73337],[2678.8,2.396],[2678.9,0.70455033],[2679.2,7.3879327],[2679.3,0.58539975]]]
["bitfinex","ETHUSD",1723169313405,[[2675.9,3.81166309],[2675.8,2.461],[2675.6,3.73744],[2675.3,0.982376],[2675.2,4.51388571]],[[2676.7,3.73603],[2676.8,3.3906924],[2676.9,2.3682],[2677.2,3.73528],[2677.3,4.186]]]
["bitfinex","ETHUSD",1723169340437,[[2676.2,3.73655],[2676.1,2.2581],[2676.0,3.73684],[2675.9,0.23387],[2675.6,10.65438571]],[[2676.8,3.73584],[2677.1,2.2903],[2677.3,3.0],[2677.5,6.87586],[2677.7,1.9511356]]]
["bitfinex","ETHUSD",1723169395003,[[2676.4,3.73626],[2676.3,0.07472631],[2676.2,4.11770764],[2675.9,7.011002],[2675.4,3.73768]],[[2677.1,3.73549],[2677.3,3.82],[2677.5,19.4],[2677.6,3.73473],[2677.8,1.94836232]]]
["bitfinex","ETHUSD",1723169441260,[[2674.5,3.73901],[2674.3,4.36204922],[2674.2,0.07478215],[2674.1,2.4139],[2673.9,4.5166075]],[[2675.2,0.37977635],[2675.3,6.73795],[2675.7,3.73737]]]
["bitfinex","ETHUSD",1723169475645,[[2676.3,3.73638],[2676.1,0.07473514],[2675.8,3.73714],[2675.7,2.2593],[2675.3,6.8808]],[[2676.6,0.3907032],[2676.9,13.99571],[2677.0,3.82],[2677.1,37.76665],[2677.3,4.67231364]]]
["bitfinex","ETHUSD",1723169530598,[[2674.8,3.73858],[2674.6,3.73879],[2674.5,0.976431],[2674.4,2.2863],[2674.3,3.73925]],[[2675.4,5.761191],[2675.5,10.99766],[2675.6,5.4979],[2675.8,7.90625],[2676.2,12.27]]]
["bitfinex","ETHUSD",1723169586535,[[2672.2,3.7422],[2672.1,0.603738],[2672.0,3.74245],[2671.9,2.2951],[2671.6,3.74306]],[[2672.8,3.74141],[2672.9,0.55],[2673.0,3.74114],[2673.4,12.1579],[2673.6,4.52132]]]
["bitfinex","ETHUSD",1723169651508,[[2672.4,3.74195],[2672.2,4.116442],[2671.8,0.7767975],[2671.7,6.73819625],[2671.6,5.296635]],[[2672.5,0.55],[2672.9,2.3939],[2673.0,4.13241011],[2673.2,3.74092],[2673.4,14.1496]]]
["bitfinex","ETHUSD",1723169658562,[[2673.0,0.74823],[2672.9,0.0748223],[2672.8,3.0309975],[2672.6,1.16519625],[2672.5,1.553595]],[[2673.7,7.26],[2673.8,2.4098],[2673.9,16.00993],[2674.0,19.4],[2674.2,1.95993224]]]
["bitfinex","ETHUSD",1723169707410,[[2673.7,3.74012],[2673.6,6.00457],[2673.2,3.74079],[2673.1,3.149],[2672.9,3.74116]],[[2674.3,4.28931],[2674.4,3.73926],[2674.5,0.974513],[2674.7,5.2672],[2680.1,8.27786894]]]
["bitfinex","ETHUSD",1723169783335,[[2674.2,3.73943],[2674.1,0.07478233],[2674.0,3.73962],[2673.9,5.5214],[2673.6,4.72284797]],[[2674.7,3.73874],[2674.8,1.5070142],[2674.9,6.10032],[2675.0,10.26],[2675.3,18.06490399]]]
["bitfinex","ETHUSD",1723169789842,[[2673.4,3.74041],[2673.3,4.721548],[2672.9,4.85235882],[2672.8,1.16519625]],[[2673.9,3.55],[2674.0,3.73973],[2674.1,2.3818],[2674.2,3.7395],[2674.4,7.26]]]
["bitfinex","ETHUSD",1723169871473,[[2674.3,3.73925],[2674.2,3.73943],[2673.7,10.21706],[2673.6,3.0],[2673.3,3.74059]],[[2674.9,3.73856],[2675.0,0.613642],[2675.1,4.1291809],[2675.2,2.3982],[2675.5,7.55763]]]
["bitfinex","ETHUSD",1723169907323,[[2676.5,0.07471424],[2676.4,4.4910185],[2676.1,2.3481],[2676.0,3.7369],[2675.4,3.73768]],[[2677.1,3.73548],[2677.3,4.731827],[2677.5,2.4968],[2677.6,10.99472],[2677.9,16.00429]]]
["bitfinex","ETHUSD",1723169933326,[[2676.0,3.7369],[2675.9,0.747393],[2675.6,4.352292],[2675.5,3.18587],[2675.4,1.162305]],[[2676.5,0.39069482],[2676.7,3.0],[2676.8,3.73583],[2676.9,2.4686],[2677.1,7.26]]]
["bitfinex","ETHUSD",1723169991763,[[2674.2,3.7394],[2674.0,2.4079],[2673.9,3.73977],[2673.8,1.1546693],[2673.7,1.8499888]],[[2674.7,4.28873],[2674.8,4.725229],[2674.9,2.939],[2675.1,3.0],[2675.3,3.73794]]]
["bitfinex","ETHUSD",1723170038706,[[2672.5,0.82321079],[2672.4,2.4975],[2672.3,3.74206]],[[2673.2,3.01632517],[2673.4,5.4388],[2673.7,40.35283022],[2673.9,3.73989]]]
["bitfinex","ETHUSD",1723170066180,[[2674.2,3.73932],[2674.1,3.73946],[2673.7,6.16719],[2673.5,3.14],[2673.3,3.74064]],[[2674.7,2.88835741],[2674.8,1.4396794],[2674.9,3.73856],[2675.0,0.58629049],[2675.3,7.26]]]
["bitfinex","ETHUSD",1723170117337,[[2673.5,3.74041],[2673.3,6.11401],[2673.2,0.7789452],[2673.0,4.9094878],[2672.9,4.5578904]],[[2674.3,2.3939],[2674.4,0.83339055],[2674.5,0.55],[2674.6,6.73892],[2674.7,3.14]]]
["bitfinex","ETHUSD",1723170145877,[[2674.0,3.73971],[2673.8,2.4425],[2673.7,3.74009],[2673.5,0.7789452],[2673.4,8.8797262]],[[2674.5,9.6624],[2674.7,31.67],[2675.0,5.3034121],[2675.1,1.95560988],[2675.3,5.48673186]]]
["bitfinex","ETHUSD",1723170196003,[[2672.0,3.74243],[2671.8,3.74272],[2671.6,2.65199],[2671.3,0.7789452],[2671.2,6.88354]],[[2672.4,0.04897555],[2672.6,3.74175],[2672.7,2.4805],[2672.8,14.00144],[2673.1,15.99667561]]]
["bitfinex","ETHUSD",1723170244304,[[2670.6,3.74439],[2670.4,6.17507],[2670.3,0.23427766],[2670.1,6.74513],[2669.9,3.9289452]],[[2671.2,7.48743],[2671.5,2.3379],[2671.7,3.74296],[2671.8,4.56247946],[2672.0,11.42033673]]]
["bitfinex","ETHUSD",1723170326187,[[2668.6,0.1279327],[2668.0,2.3438]],[[2669.0,4.9036118],[2669.1,4.2966],[2669.2,2.4735],[2669.4,3.0]]]
["bitfinex","ETHUSD",1723170332481,[[2667.6,3.74868],[2667.4,3.74895],[2667.2,2.4736],[2667.0,3.74949],[2666.8,0.58742243]],[[2668.3,2.2959],[2668.7,8.31718448],[2668.9,5.399],[2669.0,6.07334196],[2669.1,5.37939773]]]
["bitfinex","ETHUSD",1723170408406,[[2673.0,3.74109],[2672.9,6.05112],[2672.5,3.74178],[2672.2,6.93272404],[2671.8,2.27604391]],[[2673.5,4.46772561],[2673.6,2.2756],[2673.7,0.55],[2673.8,4.24596148],[2673.9,3.0]]]
["bitfinex","ETHUSD",1723170457768,[[2672.2,0.07483339],[2672.1,3.74226],[2672.0,2.371],[2671.8,0.37427],[2666.5,10.0]],[[2672.8,11.00148],[2672.9,3.74128],[2673.0,3.0],[2673.1,2.4502],[2673.2,12.66122621]]]
["bitfinex","ETHUSD",1723170518858,[[2672.1,7.48461],[2672.0,2.49284269],[2671.8,0.976982],[2671.6,3.74303],[2671.1,0.78472404]],[[2672.5,1.59417842],[2672.6,7.26],[2672.8,3.74147],[2672.9,12.27],[2673.0,5.4082]]]
["bitfinex","ETHUSD",1723170566388,[[2671.6,2.4403],[2671.4,3.74322],[2671.2,3.74357],[2671.1,0.78472404],[2671.0,4.9122878]],[[2672.1,3.7424],[2672.2,3.0],[2672.4,10.86860016],[2672.5,1.55939773],[2672.9,6.48106444]]]
["bitfinex","ETHUSD",1723170604401,[[2670.7,2.3164],[2670.6,3.74433],[2670.5,0.42135418],[2670.4,3.74468],[2670.3,0.78472404]],[[2671.2,6.74365],[2671.3,3.74353],[2671.5,1.55066654],[2671.6,2.3498],[2671.7,1.55939773]]]
["bitfinex","ETHUSD",1723170654446,[[2672.3,3.74204],[2672.2,2.866176],[2672.1,3.74229],[2671.8,0.60089],[2671.7,4.52762404]],[[2672.8,3.7414],[2672.9,3.74133],[2673.1,1.17635854],[2673.2,19.10069773],[2673.3,13.34699106]]]
["bitfinex","ETHUSD",1723170697470,[[2673.2,2.488],[2673.1,3.74086],[2672.7,3.74148],[2672.6,3.153],[2672.4,4.5251739]],[[2673.8,3.74007],[2674.1,4.99838],[2674.2,12.5874],[2674.3,3.7393],[2674.4,0.77635589]]]
["bitfinex","ETHUSD",1723170739900,[[2672.3,0.610118],[2672.2,6.10109],[2672.1,3.74228],[2671.7,10.6791139],[2671.6,1.17488086]],[[2672.8,3.74141],[2672.9,3.74132],[2673.3,3.74072],[2673.4,6.59859813],[2673.5,3.153]]]
["bitfinex","ETHUSD",1723170800067,[[2669.8,2.404],[2669.5,4.5291839],[2669.4,1.17488086],[2669.3,3.74621],[2669.2,1.56650781]],[[2670.1,3.74518],[2670.3,11.00497],[2670.6,18.93309813],[2670.7,9.12610085],[2670.8,1.94948894]]]
["bitfinex","ETHUSD",1723170830771,[[2670.1,2.3284],[2670.0,3.7453],[2669.4,6.89911],[2669.0,0.1],[2668.9,0.8832539]],[[2670.6,3.74457],[2670.7,3.74433],[2671.1,4.118196],[2671.2,2.4196],[2671.4,6.153]]]
["bitfinex","ETHUSD",1723170885791,[[2669.3,0.2306],[2669.2,2.306],[2669.0,7.49323],[2668.9,0.7832539],[2668.8,1.17488086]],[[2669.6,3.74588],[2669.8,3.74561],[2670.0,1.17323537],[2670.1,8.61537],[2670.2,1.56173085]]]
["bitfinex","ETHUSD",1723170924103,[[2670.7,0.24612],[2670.6,2.4612],[2670.5,0.07488222],[2670.1,3.153],[2670.0,3.74525]],[[2671.3,3.74359],[2671.7,12.27623537],[2671.8,3.91623085],[2671.9,1.95933358],[2672.0,3.153]]]
["bitfinex","ETHUSD",1723170962103,[[2669.8,4.7995988],[2669.7,3.048788],[2669.6,3.74582],[2669.4,7.45],[2669.3,4.5294839]],[[2670.3,3.7730686],[2670.5,6.07359],[2670.7,3.0],[2670.9,5.5043402],[2671.1,5.28875814]]]
["bitfinex","ETHUSD",1723171018488,[[2671.8,26.36830385],[2671.7,1.93094936],[2671.6,4.71950781],[2671.5,1.95161723],[2671.4,0.48240552]],[[2671.9,3.2e-07],[2673.3,2.316],[2673.5,3.74044],[2673.6,10.36],[2673.8,3.74007]]]
["bitfinex","ETHUSD",1723171052067,[[2671.2,3.81837334],[2671.1,3.74366],[2670.9,0.748809],[2670.7,6.09369],[2670.2,6.89795]],[[2671.6,0.04787683],[2671.7,2.892644],[2671.8,3.7428],[2671.9,3.74273],[2672.0,3.0]]]
["bitfinex","ETHUSD",1723171100869,[[2669.9,4.362425],[2669.7,6.17086],[2669.5,3.74598],[2669.4,0.78034726],[2669.2,4.56069452]],[[2670.3,0.04287449],[2670.4,2.3603],[2670.5,3.74469],[2670.7,3.74441],[2670.8,0.374414]]]
["bitfinex","ETHUSD",1723171177577,[[2670.2,3.81984769],[2670.1,4.494144],[2669.9,2.4586],[2669.7,3.97236],[2669.4,0.78034726]],[[2670.4,0.03863305],[2670.8,9.12271],[2670.9,3.74413],[2671.2,3.79952511],[2671.4,8.46037527]]]
["bitfinex","ETHUSD",1723171228644,[[2672.8,2.48112416],[2672.7,3.74148],[2672.5,0.6522279],[2672.4,0.374199],[2672.3,3.74203]],[[2673.4,3.74062],[2673.6,6.74031],[2673.7,2.2894],[2673.9,3.157],[2674.0,3.92417665]]]
["bitfinex","ETHUSD",1723171279624,[[2673.5,3.007342],[2673.4,3.74052],[2673.2,3.7408],[2672.8,6.89838],[2672.7,0.78034726]],[[2674.2,3.73953],[2674.3,2.402],[2674.7,4.54384445],[2674.8,3.157],[2674.9,1.56392552]]]
["bitfinex","ETHUSD",1723171312931,[[2675.1,2.61663],[2675.0,2.62174519],[2674.9,2.61688],[2674.5,2.61722],[2674.3,2.61746]],[[2675.8,3.00700282],[2675.9,5.10288],[2676.0,3.157],[2676.1,1.75596508],[2676.3,1.56392552]]]
["bitfinex","ETHUSD",1723171354071,[[2676.1,4.96363],[2676.0,0.07472712],[2675.9,2.61593],[2675.4,2.61637],[2675.3,0.78034726]],[[2676.4,0.0046372],[2676.5,0.1279327],[2676.6,3.0],[2676.7,2.61522],[2676.9,2.61498]]]
["bitfinex","ETHUSD",1723171419757,[[2675.0,0.31990953],[2674.9,2.61691],[2674.8,0.507428],[2674.7,5.07424],[2674.4,0.78034726]],[[2675.4,2.35330555],[2675.5,2.61634],[2675.7,2.61616],[2675.9,3.139],[2676.1,2.61579]]]
["bitfinex","ETHUSD",1723171445781,[[2676.5,2.61534],[2676.4,0.80585425],[2676.3,3.11716254],[2676.2,2.326],[2676.1,3.78034726]],[[2677.1,2.61485],[2677.3,2.3176],[2677.4,2.61451],[2677.5,1.16998145],[2678.0,3.20033679]]]
["bitfinex","ETHUSD",1723171480274,[[2676.1,2.61565],[2676.0,2.723793],[2675.9,3.39623726],[2675.8,1.17169233],[2675.7,1.56069452]],[[2676.7,2.66683199],[2676.9,2.61497],[2677.1,1.16998145],[2677.2,3.86082552],[2677.6,2.73945266]]]
["bitfinex","ETHUSD",1723171529119,[[2675.7,2.3498],[2675.6,0.78040432],[2675.5,4.66173923],[2675.4,1.17060648],[2675.2,5.08932975]],[[2676.6,0.04999283],[2676.9,2.3127],[2677.0,2.61491],[2677.2,3.139],[2677.3,1.16998145]]]
["bitfinex","ETHUSD",1723171588774,[[2677.5,4.2434554],[2677.4,2.47760648],[2677.2,7.04798004],[2677.1,1.9487789],[2677.0,11.127114]],[[2678.0,0.05285993],[2678.1,2.2657],[2678.2,2.61372],[2678.3,5.09059145],[2678.5,1.56392552]]]
["bitfinex","ETHUSD",1723171655034,[[2678.6,2.61322],[2678.4,2.61343],[2678.2,9.8191436],[2678.1,35.0],[2678.0,5.74688]],[[2679.4,2.61259],[2679.5,2.61245],[2679.6,2.3118],[2680.0,2.61201],[2680.4,3.133]]]
["bitfinex","ETHUSD",1723171662622,[[2679.0,2.61288],[2678.6,3.0],[2678.5,2.4795],[2678.4,4.176],[2678.0,0.37681956]],[[2679.6,2.3667],[2679.8,2.61213],[2680.3,2.61169],[2680.4,0.55],[2680.6,5.61142]]]
["bitfinex","ETHUSD",1723171715096,[[2678.3,4.56096448],[2678.2,7.95105],[2678.1,1.92637337],[2678.0,1.56080864],[2677.9,5.07463856]],[[2678.9,0.03314946],[2679.0,2.61292],[2679.2,5.83366],[2679.5,2.61246],[2679.8,9.31553424]]]
["bitfinex","ETHUSD",1723171772386,[[2680.3,0.07461732],[2680.2,3.15374403],[2680.1,2.734393],[2680.0,3.134],[2679.5,6.38549244]],[[2681.2,4.6575234],[2681.3,7.36],[2681.4,4.9395],[2681.7,18.01428],[2681.8,2.27664228]]]
["bitfinex","ETHUSD",1723171792303,[[2680.2,2.2868],[2680.1,2.6118],[2679.9,2.612],[2679.7,3.134],[2678.9,0.2]],[[2680.8,2.61116],[2681.0,2.61098],[2681.2,2.2556],[2681.3,2.61072],[2681.7,5.74436]]]
["bitfinex","ETHUSD",1723171845193,[[2681.7,10.33881232],[2681.6,1.55164556],[2681.5,7.68431697],[2681.3,3.522134],[2681.2,2.32786437]],[[2681.8,0.1279327],[2682.8,2.60922],[2683.0,2.3698],[2683.1,1.54660774]]]
["bitfinex","ETHUSD",1723171904153,[[2681.6,4.90068],[2681.4,10.06057],[2681.3,3.0],[2681.0,2.6109],[2680.9,4.158]],[[2682.1,0.03413754],[2682.3,2.6097],[2682.8,2.4473],[2683.0,5.60906],[2684.0,2.33029234]]]
["bitfinex","ETHUSD",1723171951571,[[2679.2,7.45],[2679.1,2.2809],[2679.0,2.61288],[2678.9,16.398],[2678.8,3.3827449]],[[2679.7,2.61224],[2679.8,2.61214],[2680.2,2.2587],[2680.3,2.61169],[2680.7,3.0]]]
["bitfinex","ETHUSD",1723171957417,[[2679.2,3.01915695],[2679.1,0.63071817],[2678.9,6.232539],[2678.7,10.45],[2678.6,0.7696849]],[[2679.8,2.61215],[2679.9,2.61204],[2680.2,0.500798],[2680.3,2.3963],[2680.5,2.61149]]]
["bitfinex","ETHUSD",1723172018766,[[2677.1,0.68058623],[2677.0,2.61485],[2676.9,3.9036849],[2676.8,5.58212808],[2676.7,7.45]],[[2677.6,2.61428],[2677.8,4.93017],[2678.0,0.261389],[2678.2,2.61373],[2678.5,3.0]]]
["bitfinex","ETHUSD",1723172076896,[[2675.8,5.8224149],[2675.7,1.15452736],[2675.6,17.73951981],[2675.5,2.87307782]],[[2676.5,2.3637],[2676.6,2.61527],[2676.9,0.58564725],[2677.0,4.16150774]]]
["bitfinex","ETHUSD",1723172105147,[[2676.3,0.07472665],[2676.2,3.18639549],[2676.1,2.3224],[2676.0,0.7696849],[2675.9,4.28852736]],[[2677.0,2.6149],[2677.1,2.352],[2677.2,2.61471]]]
["bitfinex","ETHUSD",1723172143562,[[2673.9,0.1279327],[2673.7,5.06638],[2673.5,13.584],[2673.4,2.61835],[2672.5,2.61923]],[[2674.4,2.61741],[2674.6,2.61723],[2674.9,2.4825],[2675.0,2.61686],[2675.4,3.58608631]]]
["bitfinex","ETHUSD",1723172218856,[[2673.9,0.1279327],[2673.6,8.2196849],[2673.5,3.77278736],[2673.4,3.90606981],[2672.8,5.7648714]],[[2674.1,2.61774],[2674.2,0.261757],[2674.3,2.61757],[2674.6,3.87950774],[2674.8,1.96051618]]]
["bitfinex","ETHUSD",1723172245695,[[2674.3,3.54602736],[2674.1,11.98936981],[2674.0,1.96134208],[2673.9,2.7457427]],[[2675.2,2.61662],[2675.5,4.01700774],[2675.6,2.61628],[2675.7,5.67870635],[2676.1,2.4362691]]]
["bitfinex","ETHUSD",1723172335479,[[2676.0,3.44132958],[2675.9,3.586],[2675.8,2.61595],[2675.7,0.46155804],[2675.6,0.7696849]],[[2676.6,2.61526],[2676.7,1.31],[2676.8,4.94658],[2677.1,5.6148],[2677.4,1.95470532]]]
["bitfinex","ETHUSD",1723172369185,[[2675.7,2.3737],[2675.5,3.3859649],[2675.4,8.60452736],[2675.3,2.61652],[2675.2,1.53936981]],[[2676.2,2.61566],[2676.3,3.92561],[2676.4,2.3239],[2676.9,2.615],[2677.1,1.54660774]]]
["bitfinex","ETHUSD",1723172398905,[[2672.6,0.864049],[2672.5,5.64049],[2672.4,3.0]],[[2673.4,4.07591058],[2673.5,2.2588],[2673.8,3.143]]]
["bitfinex","ETHUSD",1723172464717,[[2672.4,2.3378],[2672.3,2.69427346],[2671.9,3.0],[2671.6,7.45],[2670.1,1.498667]],[[2673.0,2.6188],[2673.2,2.61861],[2673.4,2.3484],[2673.5,3.143],[2673.9,7.36]]]
["bitfinex","ETHUSD",1723172524062,[[2676.5,4.94624],[2676.4,2.61543],[2676.0,2.61579],[2675.8,12.24],[2675.7,0.77650976]],[[2677.2,2.61471],[2677.4,5.75748],[2677.7,3.116103],[2677.8,5.61408],[2678.3,0.18618178]]]
["bitfinex","ETHUSD",1723172530577,[[2676.9,0.07470414],[2676.8,4.89275],[2676.6,2.61524],[2676.3,3.39200976],[2676.2,1.16476464]],[[2677.5,2.6144],[2677.6,2.61432],[2677.7,5.4478],[2678.1,2.6138],[2678.2,1.55433628]]]
["bitfinex","ETHUSD",1723172590626,[[2678.1,2.388],[2677.9,0.81651059],[2677.8,2.61408],[2677.6,3.16423],[2677.5,0.77650976]],[[2678.4,2.61357],[2678.7,2.61324],[2679.0,5.61296],[2679.1,7.03123628],[2679.4,3.22686]]]
["bitfinex","ETHUSD",1723172671170,[[2677.0,2.3981],[2676.9,0.77650976],[2676.7,6.77983464],[2676.6,9.00301953],[2676.5,4.5573645]],[[2677.4,2.61454],[2677.6,2.61437],[2677.9,0.24671],[2678.0,6.63536628],[2678.1,1.94548644]]]
["bitfinex","ETHUSD",1723172724066,[[2679.3,2.3957],[2679.2,2.61269],[2679.0,2.61289],[2678.9,3.0],[2678.7,4.175]],[[2679.9,0.1280669],[2680.0,2.61202],[2680.2,2.2959],[2680.5,2.61149],[2680.6,3.0]]]
["bitfinex","ETHUSD",1723172755464,[[2679.8,2.95543516],[2679.7,2.61214],[2679.6,2.3666],[2679.4,3.0],[2679.3,2.61257]],[[2679.9,0.21051846],[2680.5,2.61145],[2680.6,2.4748],[2680.7,2.61128],[2681.5,1.73947699]]]
["bitfinex","ETHUSD",1723172808807,[[2680.7,3.43679886],[2680.6,0.55],[2680.5,4.10632148],[2680.4,2.61151],[2680.3,14.35521483]],[[2681.3,2.61069],[2681.5,2.4448],[2681.9,2.84103],[2682.0,3.0],[2682.1,1.55433628]]]
["bitfinex","ETHUSD",1723172862587,[[2681.6,0.873582],[2681.5,3.89628],[2681.4,7.45],[2681.3,2.61066],[2681.1,17.7273]],[[2682.1,2.3778],[2682.2,2.60981],[2682.4,2.60962],[2682.6,0.1280669],[2682.9,2.60921]]]
["bitfinex","ETHUSD",1723172884009,[[2682.5,12.44821],[2682.3,5.73866],[2682.2,1.09640195],[2682.0,0.77640221],[2681.9,38.129]],[[2682.6,0.1280669],[2683.5,2.60856],[2683.6,2.4248],[2684.1,3.19211288],[2684.4,3.0]]]
["bitfinex","ETHUSD",1723172956158,[[2680.2,3.172921],[2680.1,5.61183],[2679.7,13.0542],[2679.6,2.61232],[2677.7,4.03397093]],[[2680.7,2.4838],[2680.8,2.61117],[2681.0,2.61099],[2681.4,2.61061],[2682.0,8.71538051]]]
["bitfinex","ETHUSD",1723173015770,[[2680.3,2.872762],[2680.2,2.61172],[2680.0,0.07461885],[2679.9,0.877433],[2679.7,6.679]],[[2680.9,2.3967],[2681.0,2.61098],[2681.1,2.61088],[2681.5,3.129],[2681.9,4.45165599]]]
["bitfinex","ETHUSD",1723173082246,[[2680.8,0.55],[2680.7,3.0],[2680.6,2.3296],[2680.4,39.52127503],[2680.3,8.61137111]],[[2681.6,5.05351],[2682.2,3.19432193],[2682.3,1.55833803],[2682.4,5.07916315],[2682.6,2.7375569]]]
["bitfinex","ETHUSD",1723173108610,[[2681.8,4.63887374],[2681.7,0.7335774],[2681.6,2.61029],[2681.5,2.364],[2681.4,3.0]],[[2682.2,0.0642274],[2682.3,2.3233],[2682.4,2.60962],[2682.6,4.0405069],[2683.0,9.96906]]]
["bitfinex","ETHUSD",1723173138214,[[2683.4,0.3239768],[2683.2,2.42]],[[2684.0,0.06019567],[2684.1,2.4046],[2684.6,2.6075],[2684.8,3.0]]]
["bitfinex","ETHUSD",1723173207202,[[2684.0,1.07250573],[2683.9,3.04904721],[2683.8,4.64980032],[2683.7,3.0]],[[2684.6,0.05537995],[2684.7,2.2672],[2684.9,2.60719],[2685.1,1.55833803],[2685.2,9.44056241]]]
["bitfinex","ETHUSD",1723173238869,[[2683.2,0.55],[2683.1,3.0],[2683.0,2.609],[2682.8,5.84112721],[2682.5,1.54919564]],[[2683.4,0.05154176],[2683.6,2.60845],[2683.7,2.60835],[2683.8,2.4584],[2684.2,2.60789]]]
["bitfinex","ETHUSD",1723173314243,[[2686.1,3.156],[2686.0,0.62305517],[2685.9,0.55],[2685.8,6.122],[2685.7,2.669046]],[[2687.2,7.36]]]
["bitfinex","ETHUSD",1723173330718,[[2684.6,0.55],[2684.5,3.0],[2684.4,3.22743219],[2684.3,0.32639472],[2684.2,5.09804]],[[2685.1,2.60705],[2685.3,2.60679],[2685.5,0.24343],[2685.6,2.4343],[2685.7,2.60645]]]
["bitfinex","ETHUSD",1723173374225,[[2685.3,0.55],[2685.2,2.4236],[2685.1,5.60696],[2685.0,0.315726],[2684.9,3.38089721]],[[2685.8,2.6063],[2686.0,9.96613],[2686.3,6.48220803],[2686.4,1.95150339],[2686.5,3.119]]]
["bitfinex","ETHUSD",1723173453424,[[2684.0,2.60804],[2683.9,7.86694],[2683.5,3.119],[2683.3,3.25316813],[2683.2,0.44650373]],[[2684.7,2.60738],[2684.8,2.4469],[2684.9,2.60721],[2685.3,2.60682],[2685.4,3.119]]]
["bitfinex","ETHUSD",1723173465593,[[2684.4,0.55],[2684.3,4.90685],[2684.1,0.77255513],[2684.0,2.60801],[2683.9,4.1588327]],[[2684.9,2.60717],[2685.1,2.60698],[2685.4,3.90450368],[2685.5,4.55904237],[2686.6,3.9081145]]]
["bitfinex","ETHUSD",1723173527146,[[2689.1,2.94516334],[2688.8,2.4468],[2688.5,7.142],[2688.2,35.0],[2687.2,2.60493]],[[2690.1,2.374],[2690.3,10.36],[2690.6,12.27]]]
["bitfinex","ETHUSD",1723173576126,[[2692.6,5.957754],[2692.5,5.59977],[2692.4,0.49545],[2692.2,6.74209],[2691.7,0.57470809]],[[2693.6,2.59875],[2693.9,2.4729],[2694.1,2.858128],[2694.5,7.157],[2694.6,2.59785]]]
["bitfinex","ETHUSD",1723173627323,[[2691.3,3.038764],[2691.1,2.2772],[2691.0,2.60123],[2690.8,10.45],[2690.3,13.46806068]],[[2692.0,2.60033],[2692.1,2.6002],[2692.2,2.3006],[2692.4,7.36],[2692.6,5.70077]]]
["bitfinex","ETHUSD",1723173657133,[[2690.5,3.654375],[2690.4,5.3232],[2690.3,2.60185],[2690.1,35.0],[2690.0,11.77906068]],[[2691.1,2.60117],[2691.3,2.601],[2691.4,2.3304],[2691.7,2.60062],[2692.1,7.26316368]]]
["bitfinex","ETHUSD",1723173706823,[[2692.9,2.59941],[2692.8,2.59951],[2692.5,0.07426373],[2692.4,9.72984],[2692.3,2.4674]],[[2693.4,0.0483435],[2693.5,0.34721161],[2693.6,2.91438783],[2693.7,0.5577283],[2693.8,2.59859]]]
["bitfinex","ETHUSD",1723173722063,[[2694.5,2.5978],[2694.1,0.0742313],[2693.8,4.136],[2693.6,0.24744],[2693.5,3.0]],[[2694.7,0.49676],[2694.9,2.37],[2695.4,2.59705],[2695.8,4.67872043],[2696.1,9.68673224]]]
["bitfinex","ETHUSD",1723173785130,[[2697.4,2.59509],[2697.3,0.26693221],[2697.1,2.59534],[2696.9,4.884483],[2696.7,2.59571]],[[2697.8,0.015],[2698.0,5.04808],[2698.3,2.59424],[2698.5,0.1280669],[2698.6,2.59398]]]
["bitfinex","ETHUSD",1723173835450,[[2692.6,2.59964],[2692.2,0.6152261],[2692.1,2.3352],[2692.0,5.60025]],[[2693.1,2.4598],[2693.3,2.59911],[2693.5,2.59886],[2693.8,2.59857],[2694.0,4.122]]]
["bitfinex","ETHUSD",1723173889592,[[2695.0,2.59737],[2694.9,4.129396],[2694.8,5.6965],[2694.6,2.443],[2694.5,0.55]],[[2695.8,0.25967],[2695.9,2.59653],[2696.1,2.2536],[2696.3,2.59621],[2698.5,24.03799455]]]
["bitfinex","ETHUSD",1723173920405,[[2694.0,0.98378],[2693.9,2.59842],[2693.8,2.3878],[2693.7,2.59863],[2693.5,10.45]],[[2694.6,2.59781],[2694.7,2.59771],[2695.0,2.51636],[2695.2,2.59727],[2695.4,3.0]]]
["bitfinex","ETHUSD",1723173986103,[[2693.3,2.2713],[2693.2,10.04906],[2693.0,2.59933],[2692.9,1.34501173],[2692.8,1.14517182]],[[2693.8,2.59857],[2694.6,2.4984],[2694.8,6.096],[2694.9,2.59755],[2695.1,1.94024687]]]
["bitfinex","ETHUSD",1723174029918,[[2694.0,2.367],[2693.7,2.59863],[2693.4,3.0],[2693.3,6.45842788]],[[2694.6,2.59779],[2695.1,3.0],[2695.2,4.97895],[2695.3,3.096]]]
["bitfinex","ETHUSD",1723174067410,[[2694.9,2.4921],[2694.7,2.59768],[2694.6,3.0],[2694.5,2.59786],[2694.3,10.048]],[[2695.4,2.59704],[2695.5,0.5753433],[2695.6,2.59684],[2695.7,0.559663],[2695.9,3.0]]]
["bitfinex","ETHUSD",1723174150263,[[2696.8,2.59565],[2696.7,2.2609],[2696.6,5.59585],[2696.4,0.569214],[2696.3,3.096]],[[2697.5,2.59501],[2697.7,4.92731],[2698.0,2.59458],[2698.4,3.096],[2698.6,2.594]]]
["bitfinex","ETHUSD",1723174167707,[[2696.1,2.4103],[2696.0,10.04635],[2695.8,2.5966],[2695.7,15.336],[2695.4,3.06740962]],[[2696.7,2.59577],[2696.8,2.59569],[2697.2,2.84268],[2697.3,2.4734],[2697.7,6.096]]]
["bitfinex","ETHUSD",1723174216923,[[2695.8,2.613067],[2695.7,2.59667],[2695.5,5.6929],[2695.3,3.0],[2695.2,0.755127]],[[2696.4,2.59606],[2696.5,2.59603],[2697.0,2.3836],[2697.1,2.59542],[2697.3,3.096]]]
["bitfinex","ETHUSD",1723174263476,[[2697.3,2.59518],[2697.2,0.07413973],[2697.1,2.59537],[2697.0,3.76344788],[2696.9,2.4176]],[[2697.9,2.59462],[2698.0,2.3297],[2698.1,2.84354],[2698.5,3.1280669],[2698.7,3.096]]]
["bitfinex","ETHUSD",1723174326113,[[2701.3,2.3362],[2701.0,10.04156],[2700.9,7.423],[2700.8,2.59178],[2700.6,12.24]],[[2702.5,2.4036],[2703.0,3.0],[2703.2,2.78959],[2703.4,4.6612],[2703.6,2.231]]]
["bitfinex","ETHUSD",1723174353797,[[2700.5,2.59203],[2700.3,2.59227],[2700.2,2.485],[2700.1,2.59244],[2700.0,7.45]],[[2701.3,2.850485],[2701.5,2.59116],[2701.6,2.3233],[2702.0,5.59073],[2702.4,12.36167862]]]
["bitfinex","ETHUSD",1723174412168,[[2698.3,2.3755],[2698.2,3.0],[2698.0,23.5369024],[2697.9,1.13985361],[2697.6,2.59481]],[[2698.9,2.59367],[2699.1,2.852795],[2699.8,2.369],[2699.9,4.93927581],[2700.0,4.310006]]]
["bitfinex","ETHUSD",1723174449996,[[2694.7,2.4613],[2694.4,2.79794],[2694.3,2.59806],[2694.0,3.66855359],[2693.4,2.69891]],[[2695.9,17.363649],[2696.2,2.59631],[2696.4,2.59612],[2696.6,0.2],[2696.7,0.18467418]]]
["bitfinex","ETHUSD",1723174476904,[[2695.1,0.10184],[2694.4,0.2],[2694.3,2.4086],[2694.1,2.59823],[2694.0,12.24]],[[2695.2,5.71384],[2695.4,2.59701],[2695.5,0.2597],[2695.7,8.3948],[2695.8,2.59669]]]
["bitfinex","ETHUSD",1723174544990,[[2691.3,2.2507],[2691.0,2.60126],[2690.8,10.05142],[2690.7,6.097],[2690.6,0.58230682]],[[2691.8,2.60057],[2692.0,0.07490398],[2692.3,2.60006],[2692.4,3.0],[2692.6,2.59978]]]
["bitfinex","ETHUSD",1723174586269,[[2689.0,2.60319],[2688.9,0.9174319],[2688.8,2.3831],[2688.7,2.60347],[2688.5,0.23599]],[[2689.6,0.05118917],[2689.7,0.613708],[2689.8,3.13702],[2689.9,5.60234],[2690.1,3.097]]]
["bitfinex","ETHUSD",1723174608001,[[2687.8,0.55],[2687.7,3.13277959],[2687.5,10.05463],[2687.4,2.304],[2687.3,3.0]],[[2688.6,2.65341918],[2688.7,2.60349],[2688.9,2.3391],[2689.2,2.60306],[2689.3,6.75595]]]
["bitfinex","ETHUSD",1723174648533,[[2687.5,2.67904707],[2687.3,3.10235816],[2687.2,3.06784383],[2687.0,1.16007071],[2686.9,4.15195094]],[[2688.1,0.04407561],[2688.4,2.253],[2688.5,5.60371],[2688.6,0.315344],[2689.2,1.94179063]]]
["bitfinex","ETHUSD",1723174718914,[[2687.6,2.60453],[2687.4,4.941],[2687.3,2.35896421],[2687.2,4.27307071],[2687.1,7.45]],[[2688.2,2.2576],[2688.4,2.60383],[2688.5,2.60371],[2688.7,3.0],[2688.8,2.60343]]]
["bitfinex","ETHUSD",1723174725021,[[2687.6,2.60445],[2687.4,4.94101],[2687.3,2.35896421],[2687.2,7.27307071],[2687.0,2.60507]],[[2688.2,2.60398],[2688.3,3.35377945],[2688.4,0.03393445],[2688.5,2.2576],[2688.8,2.60343]]]
["bitfinex","ETHUSD",1723174814542,[[2687.4,0.923476],[2687.3,2.4135],[2687.2,3.37698724],[2687.1,1.15810087],[2687.0,14.83674666]],[[2687.9,2.60427],[2688.0,2.60417],[2688.3,2.3913],[2688.6,5.976973],[2688.7,3.0]]]
["bitfinex","ETHUSD",1723174851169,[[2687.5,2.60462],[2687.4,2.3689],[2687.3,2.60484],[2687.2,3.0],[2687.1,0.77206724]],[[2688.3,0.495589],[2688.4,4.95589],[2688.7,5.71653],[2689.2,4.83904],[2689.6,2.33282916]]]
["bitfinex","ETHUSD",1723174858244,[[2687.3,5.48305213],[2687.2,0.78303513],[2687.1,3.69101827],[2687.0,7.45],[2686.9,3.0]],[[2687.9,0.06236594],[2688.0,2.60418],[2688.1,2.2662],[2688.2,2.60399],[2688.5,2.60373]]]
["bitfinex","ETHUSD",1723174934838,[[2687.7,3.362692],[2687.6,2.60447],[2687.5,2.3736],[2687.4,3.88506724],[2687.3,1.15810087]],[[2688.3,2.4501],[2688.4,2.60377],[2688.6,2.60363],[2688.9,5.60334],[2689.1,0.18025274]]]
["bitfinex","ETHUSD",1723174978585,[[2687.6,2.60453],[2687.5,7.09160927],[2687.4,2.60472],[2687.3,1.15810087],[2687.0,2.60508]],[[2688.1,0.03989633],[2688.2,2.60397],[2688.5,4.88491],[2688.8,3.0],[2688.9,2.60333]]]
["bitfinex","ETHUSD",1723175033564,[[2687.1,2.60503],[2686.9,2.4862],[2686.8,2.60529],[2686.6,10.563],[2686.4,5.60566]],[[2687.7,2.60448],[2687.9,5.10397],[2688.2,3.0],[2688.3,2.60391],[2688.5,3.113]]]
["bitfinex","ETHUSD",1723175083640,[[2687.9,5.00974],[2687.7,2.60438],[2687.4,8.2195792],[2687.3,3.7591688],[2687.2,4.65215841]],[[2688.6,2.60362],[2688.7,2.2513],[2688.8,5.60343],[2689.0,2.6032],[2690.2,14.87204]]]
["bitfinex","ETHUSD",1723175124100,[[2689.9,49.81642769],[2689.7,6.218],[2689.6,2.60255],[2689.4,2.60273],[2689.3,1.80773632]],[[2690.0,6.0],[2691.3,5.02857],[2691.5,2.60081],[2691.6,3.0],[2692.3,2.61507]]]
["bitfinex","ETHUSD",1723175191326,[[2690.1,2.60211],[2690.0,0.86427782],[2689.9,3.3663496],[2689.8,1.1460894],[2683.8,13.6183572]],[[2690.8,2.4651],[2690.9,2.6014],[2691.1,2.6012],[2691.3,0.55],[2691.5,8.70382]]]
["bitfinex","ETHUSD",1723175234980,[[2691.1,0.497295],[2691.0,2.60125],[2690.9,4.97299],[2690.7,0.82032],[2690.6,0.76997068]],[[2691.6,2.3593],[2691.7,2.60059],[2691.8,3.10051],[2692.0,3.103],[2692.3,2.78843141]]]
["bitfinex","ETHUSD",1723175279797,[[2691.7,0.5375317],[2691.6,0.488677],[2691.5,4.88664],[2691.4,2.60087],[2691.3,0.27748084]],[[2692.3,2.78196909],[2692.6,2.4064],[2692.7,3.82],[2692.8,2.59956],[2976.6,0.1998]]]
["bitfinex","ETHUSD",1723175302799,[[2693.6,8.290965],[2693.4,3.103],[2693.3,3.0],[2693.1,19.8],[2693.0,0.98279673]],[[2693.7,0.5],[2694.4,2.598],[2694.9,3.0],[2695.0,2.2833],[2695.3,0.18357808]]]
["bitfinex","ETHUSD",1723175364195,[[2693.8,3.118283],[2693.6,2.59868],[2693.5,0.76561846],[2693.4,10.45],[2693.3,26.4409277]],[[2694.3,2.4282],[2694.6,5.1957],[2695.0,3.0],[2695.1,4.54141498],[2695.4,5.62065198]]]
["bitfinex","ETHUSD",1723175430533,[[2691.7,5.94832667],[2691.6,1.72568773],[2691.5,3.75306349],[2691.4,3.098],[2691.3,1.53639132]],[[2692.4,2.59992],[2692.6,2.59974],[2692.8,2.844956],[2693.0,2.59937],[2693.1,3.0]]]
["bitfinex","ETHUSD",1723175459583,[[2692.2,6.237],[2692.0,0.628969],[2691.9,0.76819566],[2691.2,4.91447007]],[[2692.8,1.0250768],[2692.9,3.0],[2693.0,3.89236],[2693.2,1.94590343],[2693.8,2.5986]]]
["bitfinex","ETHUSD",1723175503900,[[2691.9,2.60035],[2691.8,2.60048],[2691.5,0.07429633],[2691.4,5.5713],[2691.3,2.60092]],[[2692.6,2.5998],[2692.8,4.94364],[2693.2,9.95922],[2693.8,1.55641499],[2694.4,26.18988383]]]
["bitfinex","ETHUSD",1723175553290,[[2696.3,2.67023647],[2696.1,2.59633],[2695.8,7.45],[2695.7,5.59668],[2695.6,6.4539]],[[2697.0,2.5955],[2697.1,2.3271],[2697.2,2.59529],[2697.5,3.0],[2697.7,2.5948]]]
["bitfinex","ETHUSD",1723175618765,[[2695.1,2.90916659],[2695.0,2.59738],[2694.9,2.8832015],[2694.7,3.0],[2694.5,7.45]],[[2695.6,0.03624275],[2695.7,2.59674],[2696.0,2.3731],[2696.3,2.59619]]]
["bitfinex","ETHUSD",1723175661882,[[2696.4,3.12265778],[2696.3,2.6702478],[2695.9,2.3114],[2695.8,5.59659],[2695.4,1.15988766]],[[2697.1,5.5954],[2697.2,5.97714228],[2697.6,4.33276447],[2698.0,5.02052988],[2698.4,4.07824484]]]
["bitfinex","ETHUSD",1723175707174,[[2697.5,2.59498],[2697.1,2.4641],[2696.9,0.76723704],[2696.8,3.095],[2696.5,4.77344985]],[[2698.2,2.59434],[2698.3,2.2749],[2698.4,2.59415],[2698.5,5.49992916],[2698.7,5.68888]]]
["bitfinex","ETHUSD",1723175757736,[[2698.2,3.0],[2698.0,3.399457],[2697.9,5.4549],[2697.7,2.59476],[2697.6,0.50015031]],[[2698.6,2.59394],[2698.7,2.59384],[2699.2,2.4883],[2699.3,2.59331],[2699.7,5.5929]]]
["bitfinex","ETHUSD",1723175783441,[[2697.5,5.01542],[2697.3,2.59516],[2697.2,8.21267975],[2697.1,4.24037643],[2694.3,5.76185246]],[[2698.2,2.59432],[2698.4,2.59415],[2698.5,0.23501],[2698.6,2.3501],[2698.7,2.59389]]]
["bitfinex","ETHUSD",1723175845526,[[2698.0,2.59451],[2697.9,0.07412048],[2697.8,2.3355],[2697.7,3.88277],[2697.6,1.12690187]],[[2698.6,0.874548],[2698.7,6.15154],[2698.9,2.59367],[2699.2,2.59343],[2699.6,2.69303]]]
["bitfinex","ETHUSD",1723175908846,[[2698.0,3.663],[2697.8,6.36354049],[2697.7,1.15330573],[2697.6,4.13259098],[2691.9,3.47017105]],[[2698.4,2.59414],[2698.6,2.59395],[2698.9,1.287],[2699.0,4.85229],[2699.1,1.295337]]]
["bitfinex","ETHUSD",1723175934514,[[2698.4,2.4751],[2698.3,2.59422],[2698.1,2.59438],[2698.0,0.78916534],[2697.9,2.05587049]],[[2698.9,3.88067],[2699.1,2.59345],[2699.2,2.3182],[2699.5,13.771706],[2700.5,3.86565227]]]
["bitfinex","ETHUSD",1723176004841,[[2696.6,2.59585],[2696.5,0.58107696],[2696.4,2.4301],[2696.3,2.59615],[2695.9,2.59648]],[[2697.2,2.59528],[2697.4,0.24412],[2697.5,2.4412],[2697.8,2.59477],[2697.9,3.089]]]
["bitfinex","ETHUSD",1723176053074,[[2697.4,0.07413736],[2697.3,4.96341],[2697.0,2.59538],[2696.9,3.089],[2696.8,0.983]],[[2698.1,0.2296],[2698.2,3.0],[2698.3,2.2591],[2698.4,10.36],[2699.5,0.09063678]]]
["bitfinex","ETHUSD",1723176086439,[[2698.0,0.07411942],[2697.9,3.09315],[2697.7,4.98568],[2697.5,3.0],[2697.4,3.35968313]],[[2698.7,2.59384],[2698.8,2.2958],[2698.9,2.59367],[2699.1,7.36],[2699.3,5.59326]]]
["bitfinex","ETHUSD",1723176139612,[[2696.5,2.59594],[2696.4,2.59601],[2696.2,2.4193],[2696.0,7.45],[2695.9,2.59649]],[[2697.1,2.59539],[2697.3,2.59522],[2697.4,2.319],[2697.7,2.59484],[2698.0,7.36]]]
["bitfinex","ETHUSD",1723176195542,[[2697.5,0.07412852],[2697.4,1.070401],[2697.3,2.4187],[2697.2,3.095],[2697.0,7.45]],[[2698.3,0.0156492],[2698.4,2.4228],[2698.5,2.59407],[2698.9,7.36],[2699.1,6.095]]]
["bitfinex","ETHUSD",1723176228211,[[2697.3,3.46949938],[2697.2,3.55265379],[2697.1,2.59537],[2697.0,1.09965668],[2696.9,4.2405932]],[[2697.6,2.3109],[2697.9,2.59461],[2698.1,2.59444],[2698.3,0.0156492],[2698.5,2.59407]]]
["bitfinex","ETHUSD",1723176285483,[[2693.4,2.59893],[2693.2,2.59906],[2693.1,0.7637288],[2693.0,1.1455932],[2692.9,4.21122656]],[[2694.0,4.93037],[2694.1,2.59827],[2694.5,10.36],[2694.6,5.69284],[2694.7,2.59775]]]
["bitfinex","ETHUSD",1723176371789,[[2696.5,5.1919],[2696.3,0.39619586],[2696.1,0.55],[2696.0,7.9861021],[2695.9,5.366111]],[[2696.7,0.00378751],[2697.0,2.2866],[2697.2,2.59532],[2697.4,2.5951],[2699.7,38.655224]]]
["bitfinex","ETHUSD",1723176412492,[[2701.9,2.59076],[2701.8,3.0],[2701.3,2.2936],[2701.1,3.8170089],[2700.7,0.57210802]],[[2702.7,2.68191557],[2702.8,2.4409],[2702.9,2.7200688],[2703.2,2.58958192],[2703.5,0.1]]]
["bitfinex","ETHUSD",1723176428704,[[2702.2,0.55],[2702.1,2.59056],[2702.0,2.59065],[2701.9,3.0],[2701.8,2.3774]],[[2702.8,0.04092005],[2702.9,5.1517788],[2703.1,2.58963],[2703.2,1.92e-06],[2703.4,2.58937]]]
["bitfinex","ETHUSD",1723176503907,[[2699.3,0.797648],[2699.1,11.872],[2698.9,2.3734],[2698.3,1.87608698],[2697.8,11.19864105]],[[2700.1,0.84538813],[2700.2,2.2579],[2700.5,2.59219],[2700.9,3.0],[2701.0,9.95168]]]
["bitfinex","ETHUSD",1723176536527,[[2699.9,3.18814213],[2699.6,10.35969386],[2699.5,1.53838269],[2699.4,4.92662316]],[[2700.8,2.59187],[2701.2,5.59144]]]
["bitfinex","ETHUSD",1723176563969,[[2700.6,2.59201],[2700.5,3.72327127],[2700.4,0.259228],[2700.3,1.15378702],[2700.2,1.53838269]],[[2701.2,5.01065],[2701.3,0.09191557],[2701.4,2.59131],[2701.7,3.0],[2701.8,5.91191]]]
["bitfinex","ETHUSD",1723176635675,[[2708.4,2.58453],[2708.2,4.943458],[2707.9,2.4441],[2707.7,3.78823],[2707.6,3.34]],[[2709.2,2.5838],[2709.4,2.5836],[2709.7,0.10659294],[2709.8,2.2656],[2709.9,2.58312]]]
["bitfinex","ETHUSD",1723176656731,[[2705.4,2.58739],[2705.2,2.58758],[2704.9,2.58782],[2704.7,2.3603],[2704.5,3.05221521]],[[2706.0,0.09191557],[2706.1,0.03743443],[2706.2,2.58665],[2706.4,2.58647],[2706.6,2.2758]]]
["bitfinex","ETHUSD",1723176711565,[[2707.9,2.58501],[2707.8,3.13613738],[2707.7,0.26589811],[2707.6,0.07385564],[2707.4,0.75157905]],[[2708.3,2.4717],[2708.6,2.58437],[2708.8,2.5842],[2709.0,2.58402],[2709.1,7.36]]]
["bitfinex","ETHUSD",1723176757952,[[2704.7,2.58806],[2704.5,7.45],[2704.4,5.05054],[2704.2,4.397],[2704.0,15.58027905]],[[2705.2,0.09191557],[2705.3,5.07161],[2705.6,2.58724],[2706.0,2.58689],[2706.7,4.8072]]]
["bitfinex","ETHUSD",1723176822768,[[2703.4,2.58925],[2703.3,0.76966206],[2703.2,6.1688531],[2703.1,2.25454462],[2703.0,3.0]],[[2704.0,0.09191557],[2704.1,2.3052],[2704.2,2.58863],[2704.6,2.58822],[2704.7,3.31]]]
["bitfinex","ETHUSD",1723176837921,[[2701.9,2.88339861],[2701.7,5.14525048],[2701.6,3.1457048],[2701.3,5.90133],[2699.8,5.31537316]],[[2702.4,0.09191557],[2702.5,2.4451],[2702.6,2.5901],[2702.8,2.58991],[2702.9,0.51367356]]]
["bitfinex","ETHUSD",1723176888426,[[2697.6,5.4271488],[2697.5,2.59498],[2697.4,5.59508],[2697.3,8.21966206],[2697.2,1.1544931]],[[2698.2,2.68626557],[2698.3,2.59424],[2698.9,2.86224656],[2699.2,2.59338],[2700.9,1.84223265]]]
["bitfinex","ETHUSD",1723176913884,[[2694.9,0.1302488],[2694.8,2.3375],[2694.7,3.092],[2694.6,7.45],[2694.5,0.58138124]],[[2695.1,2.59731],[2695.3,3.21762213],[2695.9,2.856235],[2696.2,2.59628],[2696.5,5.68802]]]
["bitfinex","ETHUSD",1723176957265,[[2694.8,2.3231],[2694.7,2.59765],[2694.6,2.59778],[2694.5,3.0],[2694.4,7.71722837]],[[2695.4,2.59703],[2695.6,2.59683],[2696.0,0.24],[2696.1,4.9888],[2696.3,3.0]]]
["bitfinex","ETHUSD",1723177006967,[[2694.3,0.76966206],[2694.2,3.7526631],[2694.1,8.9531581],[2694.0,7.54318299],[2693.7,5.55968122]],[[2694.9,2.3748],[2695.0,2.59741],[2695.3,0.24],[2695.9,2.59656],[2696.0,5.221]]]
["bitfinex","ETHUSD",1723177073869,[[2699.4,2.66716622],[2699.2,2.59327],[2699.0,0.24097],[2698.9,5.4997],[2698.8,2.59368]],[[2699.7,0.24],[2700.2,4.93171],[2700.3,0.1302488],[2700.4,2.59221],[2700.8,2.59183]]]
["bitfinex","ETHUSD",1723177084896,[[2703.3,0.07396865],[2702.9,1.55715865],[2702.8,5.8958],[2702.7,7.01191],[2702.6,2.59003]],[[2703.5,0.015],[2704.2,2.5886],[2704.3,2.58849],[2704.5,2.4212],[2704.7,2.58816]]]
["bitfinex","ETHUSD",1723177130109,[[2704.7,2.58805],[2704.5,2.58823],[2704.4,0.77637167],[2704.3,1.16558715],[2704.1,6.95902523]],[[2705.4,2.58742],[2705.5,0.517462],[2705.8,2.3543],[2705.9,2.58698]]]
["bitfinex","ETHUSD",1723177181532,[[2706.1,2.66062159],[2705.5,4.96565],[2705.3,3.0],[2705.0,4.0908581]],[[2706.7,2.58617],[2707.0,2.58589],[2707.2,2.44],[2707.3,3.0],[2707.4,2.58555]]]
["bitfinex","ETHUSD",1723177250780,[[2704.7,2.58808],[2704.6,0.07393549],[2704.5,2.58827],[2704.3,2.4198],[2704.2,3.312]],[[2705.2,0.05696295],[2705.3,0.59032659],[2705.4,3.258739],[2705.5,2.5874],[2705.7,2.58716]]]
["bitfinex","ETHUSD",1723177275232,[[2703.0,10.03969],[2702.8,2.58988],[2702.7,16.32837167],[2702.6,6.62788715],[2702.4,4.0933481]],[[2703.7,2.643384],[2703.8,0.34893769],[2703.9,2.88350699],[2704.0,0.5514067],[2704.1,2.3406]]]
["bitfinex","ETHUSD",1723177302631,[[2700.9,3.149952],[2700.7,0.6312],[2700.5,10.04205],[2700.3,2.8028274]],[[2701.1,0.04956569],[2701.8,0.485967],[2701.9,2.2689],[2702.0,2.59067],[2702.4,5.59034]]]
["bitfinex","ETHUSD",1723177378137,[[2697.6,8.8e-06],[2696.0,2.47],[2695.5,10.04688],[2695.3,5.90907],[2695.1,3.0]],[[2697.7,23.16961786],[2697.9,3.312],[2698.1,2.59445],[2698.2,7.68],[2698.8,0.85144577]]]
["bitfinex","ETHUSD",1723177400826,[[2695.1,2.4494],[2694.8,2.59759],[2694.6,2.59776],[2694.4,4.131],[2693.9,0.87637167]],[[2695.5,5.59693],[2695.7,2.59674],[2696.0,2.59648],[2696.3,0.4131],[2696.4,4.31438076]]]
["bitfinex","ETHUSD",1723177461974,[[2693.3,2.2888],[2693.2,2.59913],[2693.0,2.59932],[2692.8,10.55],[2692.6,3.77637167]],[[2693.9,2.59846],[2694.1,2.59827],[2694.4,3.0],[2694.5,2.59793],[2694.6,2.4225]]]
["bitfinex","ETHUSD",1723177499372,[[2692.2,0.1302488],[2691.5,12.35471],[2691.3,2.60094],[2691.2,13.01637167],[2691.1,4.16558715]],[[2692.3,5.2],[2692.7,3.0],[2692.8,2.59958],[2692.9,4.97568],[2693.0,0.46470876]]]
["bitfinex","ETHUSD",1723177556523,[[2690.4,2.3676],[2690.3,2.60193],[2690.2,10.05196],[2689.7,3.1],[2689.6,34.64254]],[[2690.9,2.60136],[2691.1,2.60118],[2691.4,5.34],[2691.7,2.60068],[2691.8,3.1]]]
["bitfinex","ETHUSD",1723177585003,[[2689.5,0.1302488],[2689.4,5.08839],[2689.2,6.47934167],[2689.1,1.16558715],[2688.9,25.29321]],[[2690.1,2.60215],[2690.3,2.60196],[2690.4,0.875225],[2690.5,0.54869],[2690.6,3.0]]]
["bitfinex","ETHUSD",1723177611694,[[2689.5,8.8e-06],[2688.5,0.07438579],[2688.4,2.2861],[2688.2,2.6039],[2688.0,2.60414]],[[2689.6,13.297154],[2689.7,3.1],[2689.8,2.3328],[2690.0,2.6023],[2690.2,2.70211]]]
["bitfinex","ETHUSD",1723177676097,[[2686.3,0.69955588],[2686.2,3.22397167],[2686.0,3.77166715],[2685.9,1.96543534],[2685.8,4.55829966]],[[2687.0,2.60517],[2687.1,3.0],[2687.4,2.3449]]]
["bitfinex","ETHUSD",1723177707014,[[2685.3,0.54860728],[2685.2,0.57321283],[2685.1,4.91287],[2685.0,2.60703],[2684.8,0.77637167]],[[2685.8,2.60639],[2686.0,2.60613],[2686.1,2.2789],[2686.3,6.110416],[2687.0,2.60516]]]
["bitfinex","ETHUSD",1723177768338,[[2682.8,7e-06],[2682.4,2.60959],[2682.2,2.60977],[2682.1,9.926],[2681.7,14.85021]],[[2683.1,2.60895],[2683.7,3.0],[2683.8,2.3594],[2684.2,6.76492],[2684.7,0.28411236]]]
["bitfinex","ETHUSD",1723177784788,[[2682.8,7e-06],[2682.7,2.275],[2682.5,2.60948],[2682.4,7.45],[2682.1,12.24]],[[2683.9,5.3914],[2684.1,4.157]]]
["bitfinex","ETHUSD",1723177849883,[[2683.6,4.96663],[2683.4,2.60861],[2683.3,0.07452216],[2683.1,0.5495493],[2683.0,0.499593]],[[2684.3,2.60783],[2684.5,2.60758],[2684.8,2.60734],[2684.9,2.3188],[2685.0,4.173]]]
["bitfinex","ETHUSD",1723177902595,[[2683.2,3.15153],[2683.1,2.3249],[2683.0,2.60892],[2682.8,7.45],[2682.6,2.60936]],[[2683.8,3.60826],[2684.0,2.60807],[2684.4,5.546],[2684.5,6.42757],[2684.7,0.47538083]]]
["bitfinex","ETHUSD",1723177912035,[[2682.3,4.98478],[2682.2,7.45],[2682.1,2.60988],[2681.9,3.90151914],[2681.8,13.40777872]],[[2682.9,2.60911],[2683.0,2.60908],[2683.2,2.3089],[2683.6,2.6085],[2683.7,3.0]]]
["bitfinex","ETHUSD",1723177990192,[[2684.4,2.60757],[2684.2,2.60776],[2683.9,2.3687],[2683.8,5.73118],[2683.7,1.03985405]],[[2684.9,2.8245],[2685.1,5.60699],[2685.2,2.60695],[2685.7,5.91443234],[2686.3,2.41831371]]]
["bitfinex","ETHUSD",1723178053073,[[2686.8,2.60532],[2686.7,2.67983326],[2686.6,2.4724],[2686.5,3.123],[2686.2,0.77902105]],[[2687.4,2.60474],[2687.5,2.60467],[2687.6,2.2597],[2687.9,0.28801959],[2688.0,2.60424]]]
["bitfinex","ETHUSD",1723178109592,[[2685.0,10.05706],[2684.7,3.123]],[[2686.6,2.60556],[2686.7,0.572838],[2686.8,3.123]]]
["bitfinex","ETHUSD",1723178146271,[[2685.3,2.60671],[2685.1,2.60692],[2684.9,2.2543],[2684.8,2.6072],[2684.6,0.6441086]],[[2686.3,2.279],[2686.4,3.123],[2686.6,3.0],[2686.8,2.6054],[2687.1,6.123]]]
["bitfinex","ETHUSD",1723178194687,[[2683.7,2.60833],[2683.2,14.6218],[2683.1,7.45],[2683.0,0.77902105],[2682.9,5.33253158]],[[2684.1,0.08134047],[2684.2,2.4549],[2684.5,0.84199909],[2684.6,2.60749],[2684.9,3.0]]]
["bitfinex","ETHUSD",1723178253484,[[2682.4,2.60952],[2682.3,0.65485923],[2682.2,2.60977],[2682.1,0.77902105],[2682.0,3.48473158]],[[2682.9,2.3646],[2683.1,2.60895],[2683.3,2.60875],[2683.4,7.36],[2683.7,5.60837]]]
["bitfinex","ETHUSD",1723178273696,[[2682.3,2.6096],[2682.2,0.77902105],[2682.1,1.16853158],[2682.0,1.5580421],[2681.9,0.42993958]],[[2682.5,0.0654057],[2682.9,2.4456],[2683.1,2.60892],[2683.3,2.60875],[2683.5,3.0]]]
["bitfinex","ETHUSD",1723178328039,[[2683.0,2.94802666],[2682.9,2.60908],[2682.7,0.78108662],[2682.6,1.17162993],[2682.4,5.73356]],[[2683.5,0.06545387],[2683.6,2.60845],[2683.8,2.4852],[2683.9,2.60817],[2684.3,2.6078]]]
["bitfinex","ETHUSD",1723178384818,[[2681.2,0.005],[2680.4,0.005],[2680.1,2.61183],[2679.8,10.577]],[[2681.3,7.65957693],[2681.5,2.61051],[2681.7,3.127],[2681.8,3.82],[2681.9,5.61015]]]
["bitfinex","ETHUSD",1723178416287,[[2680.4,0.005],[2680.2,0.005],[2679.5,2.3422],[2679.3,0.11505948],[2679.1,2.61275]],[[2680.5,13.91271219],[2680.8,6.82],[2681.0,3.19596719],[2681.1,2.49462173],[2681.8,1.20497343]]]
["bitfinex","ETHUSD",1723178491180,[[2680.2,0.62],[2680.0,0.745],[2679.9,7.45],[2679.8,2.3709],[2679.7,17.97921]],[[2680.7,2.61127],[2680.8,2.3953],[2680.9,2.61107],[2681.0,0.08509163],[2681.4,2.61064]]]
["bitfinex","ETHUSD",1723178511090,[[2680.9,3.133282],[2680.7,2.61125],[2680.2,4.97196],[2680.1,10.577],[2679.8,2.71205]],[[2681.2,0.08282412],[2681.5,5.08805],[2681.7,2.61031],[2682.0,3.0],[2682.1,9.96996]]]
["bitfinex","ETHUSD",1723178550001,[[2680.4,2.61147],[2680.2,2.61171],[2680.1,2.4116],[2680.0,6.90499926],[2679.8,2.61212]],[[2680.8,0.06531499],[2681.1,2.61087],[2681.3,5.07156],[2681.7,2.61032],[2681.9,3.127]]]
["bitfinex","ETHUSD",1723178624187,[[2679.1,2.3758],[2679.0,0.61395266],[2678.9,0.2895255],[2678.7,3.2572488],[2678.6,0.77799926]],[[2680.2,2.453],[2680.3,0.58513145],[2680.6,2.6114],[2680.8,3.127],[2680.9,9.66752365]]]
["bitfinex","ETHUSD",1723178637029,[[2679.5,5.00851],[2679.2,0.509047],[2679.1,3.127]],[[2680.4,2.61161],[2680.5,2.61149],[2680.6,2.4678],[2680.7,0.58503175],[2680.9,2.61114]]]
["bitfinex","ETHUSD",1723178683037,[[2682.1,2.3167],[2682.0,2.68448925],[2681.8,7.942995],[2681.6,2.61034],[2681.5,3.90499926]],[[2682.6,0.0387082],[2682.8,3.0],[2682.9,2.60912],[2683.1,4.95445],[2683.4,3.82]]]
["bitfinex","ETHUSD",1723178752533,[[2679.1,0.509341],[2679.0,2.4805],[2678.9,2.61301],[2678.7,2.7434088],[2678.3,2.61358]],[[2680.0,3.0],[2680.1,2.4651],[2680.3,2.6117],[2680.4,2.6116],[2680.6,4.174]]]
["bitfinex","ETHUSD",1723178799499,[[2676.0,0.1302488],[2675.7,2.61611],[2675.5,5.00743],[2675.4,7.45],[2675.3,3.0]],[[2677.0,3.0],[2677.2,9.97472],[2677.6,17.12634],[2677.8,3.82]]]
["bitfinex","ETHUSD",1723178824641,[[2674.5,2.3026],[2673.8,4.186],[2673.7,37.61801],[2673.5,0.96447018],[2673.4,1.36365469]],[[2675.0,2.61684],[2675.4,3.0],[2675.8,2.4764],[2676.1,4.186],[2676.3,2.242]]]
["bitfinex","ETHUSD",1723178869267,[[2673.2,2.3774],[2672.9,2.61885],[2672.7,6.81903],[2672.5,7.45],[2672.4,3.261946]],[[2673.7,2.6181],[2673.8,2.61809],[2674.3,8.6452705],[2674.4,0.561725],[2674.5,9.97735]]]
["bitfinex","ETHUSD",1723178909596,[[2675.4,5.03252],[2675.3,0.261662],[2675.2,2.61659],[2675.0,0.87736691],[2674.9,3.142]],[[2676.1,2.61576],[2676.3,5.61558],[2676.4,2.3668],[2676.6,0.3],[2676.7,2.61516]]]
["bitfinex","ETHUSD",1723178949676,[[2675.4,5.07111],[2675.3,3.142],[2675.2,7.45],[2674.9,0.77576979],[2674.8,13.40365469]],[[2676.3,2.61561],[2676.6,5.3882],[2677.2,5.391],[2677.4,6.43454],[2677.5,7.46]]]
["bitfinex","ETHUSD",1723179005239,[[2675.4,5.13845598],[2675.2,2.6166],[2675.0,3.142],[2674.9,7.45],[2674.5,0.18522158]],[[2676.0,2.61584],[2676.2,2.61565],[2676.3,0.803528],[2676.4,3.0],[2676.5,2.4198]]]
["bitfinex","ETHUSD",1723179045074,[[2676.7,2.6897894],[2676.6,0.60426058],[2676.5,2.61534],[2676.4,3.42726576],[2676.2,7.45]],[[2677.3,2.6146],[2677.5,7.9224],[2677.9,9.974],[2678.1,3.142],[2678.2,0.4011553]]]
["bitfinex","ETHUSD",1723179088520,[[2671.7,2.62005],[2671.3,2.69525041],[2671.2,3.3721],[2671.0,7.45]],[[2672.0,0.06026642],[2672.4,2.4011],[2672.5,3.0],[2672.7,2.61908],[2673.3,5.76055]]]
["bitfinex","ETHUSD",1723179138358,[[2670.6,0.1302488],[2670.3,0.07489093],[2670.2,2.6215],[2669.9,7.45],[2669.7,7.24722943]],[[2670.7,0.04083913],[2670.8,3.82],[2671.1,2.3008],[2671.2,2.62056],[2671.4,2.62036]]]
["bitfinex","ETHUSD",1723179179578,[[2668.0,0.005],[2667.9,0.1302488],[2666.7,2.2594],[2666.4,3.0],[2666.3,4.205]],[[2668.1,13.491936],[2668.3,4.205],[2668.4,0.3267513],[2668.5,3.21089515],[2668.6,0.644313]]]
["bitfinex","ETHUSD",1723179208316,[[2667.9,8.8e-06],[2667.5,2.3643],[2667.2,2.62446],[2666.9,3.1],[2666.8,3.161]],[[2668.0,2.62368],[2668.2,2.62352],[2668.4,2.62329],[2668.7,3.161],[2668.8,3.82]]]
["bitfinex","ETHUSD",1723179257835,[[2671.3,2.3267],[2670.9,9.284552],[2670.8,2.62092],[2670.3,3.1],[2670.2,5.78246]],[[2672.3,2.61955]]]
["bitfinex","ETHUSD",1723179297130,[[2669.6,3.10687597],[2669.5,1.17446396],[2669.3,11.63828194],[2669.2,5.10495323],[2669.0,2.33274388]],[[2670.0,2.62172],[2670.2,2.62153],[2670.6,2.4232],[2670.7,2.62109],[2671.0,3.161]]]
["bitfinex","ETHUSD",1723179384185,[[2671.0,1.081802],[2670.9,3.161],[2670.8,5.03629],[2670.7,3.0],[2670.6,3.0014002]],[[2671.5,2.62025],[2671.6,2.62022],[2671.9,2.3403],[2672.2,2.61962],[2672.5,2.61933]]]
["bitfinex","ETHUSD",1723179420680,[[2668.5,0.812271],[2668.4,5.4994],[2668.3,2.62336],[2668.1,5.78455],[2667.8,2.81158459]],[[2669.1,2.62267],[2669.5,2.4026],[2669.9,7.36],[2670.0,2.62179],[2670.2,5.6216]]]
["bitfinex","ETHUSD",1723179469214,[[2665.3,2.2771],[2665.1,0.262663],[2665.0,4.218],[2664.4,2.889912],[2664.3,7.55]],[[2666.6,2.3692],[2666.9,7.36],[2667.3,1.03954322],[2667.4,19.11235],[2667.5,0.1]]]
["bitfinex","ETHUSD",1723179511618,[[2664.1,2.62744],[2663.9,2.62772],[2663.8,5.21115396],[2663.7,3.42806396],[2663.5,4.19400194]],[[2664.9,4.96693],[2665.1,2.62657],[2665.3,2.62635],[2665.5,1.52917904],[2665.6,6.165]]]
["bitfinex","ETHUSD",1723179538529,[[2663.1,2.3543],[2662.9,3.427874],[2662.5,0.1302488],[2662.4,2.62916],[2662.3,0.28482028]],[[2664.0,2.62765],[2664.1,2.3265],[2664.8,7.36],[2665.0,7.32087904],[2665.2,4.52698957]]]
["bitfinex","ETHUSD",1723179584188,[[2664.4,2.4563],[2664.3,3.165],[2664.2,2.62735],[2664.0,2.6276],[2663.5,1.77798124]],[[2664.9,2.62676],[2665.1,2.62657],[2665.4,2.62629],[2665.5,2.761715],[2665.7,2.62601]]]
["bitfinex","ETHUSD",1723179636784,[[2663.5,5.79307],[2663.4,2.4554],[2663.3,2.62829],[2663.2,0.78297597],[2663.1,1.17446396]],[[2664.2,2.62744],[2664.3,2.6274],[2664.5,2.4762],[2664.9,2.62678],[2665.2,8.7915]]]
["bitfinex","ETHUSD",1723179662569,[[2664.3,0.499875],[2664.0,2.62761],[2663.9,4.22],[2663.8,4.99918],[2663.6,7.45]],[[2664.7,2.62693],[2664.9,2.4383],[2665.0,2.62664],[2665.4,2.62629],[2665.9,5.62582]]]
["bitfinex","ETHUSD",1723179693037,[[2666.4,3.262529],[2666.3,2.62529],[2666.1,4.90809],[2666.0,0.262565],[2665.9,4.22]],[[2667.0,2.62471],[2667.1,5.11141],[2667.5,2.62418],[2667.8,2.48495],[2668.0,7.22]]]
["bitfinex","ETHUSD",1723179727940,[[2666.9,8.3271594],[2666.8,3.187354],[2666.3,12.45297597],[2666.2,4.32045157],[2666.1,0.50943591]],[[2667.6,2.62415],[2667.7,2.62402],[2668.0,2.3442],[2668.1,2.6236],[2668.2,0.61127]]]
["bitfinex","ETHUSD",1723179777110,[[2662.0,2.62959],[2661.9,5.79968],[2661.7,2.62986],[2661.3,2.63023],[2661.2,35.88631794]],[[2662.7,2.62891],[2662.8,2.62882],[2663.1,2.3169],[2663.4,2.62828],[2663.6,0.55]]]
["bitfinex","ETHUSD",1723179834539,[[2654.9,2.63662],[2654.8,4.55699668],[2654.7,2.271],[2654.6,0.83896676],[2654.5,3.005]],[[2655.7,2.63585],[2655.9,2.63564],[2656.3,2.63529],[2656.4,3.82],[2656.5,2.255]]]
["bitfinex","ETHUSD",1723179874366,[[2654.7,3.42145248],[2654.6,1.30670292],[2654.5,5.64201],[2654.4,3.93818496],[2654.3,1.96991591]],[[2655.3,2.6363],[2656.0,2.4931],[2656.4,2.6352],[2656.5,1.53318845]]]
["bitfinex","ETHUSD",1723179879709,[[2656.3,0.494993],[2656.1,4.95008],[2656.0,3.68377948],[2655.8,4.17703872],[2655.7,1.56938496]],[[2656.8,2.63476],[2657.0,2.63455],[2657.1,2.2762],[2657.5,2.63406],[2657.9,2.63372]]]
["bitfinex","ETHUSD",1723179934498,[[2654.0,2.63752],[2653.8,2.63772],[2653.7,4.8601538],[2653.5,4.98136],[2653.3,4.246]],[[2654.7,2.63683],[2654.8,0.263663],[2654.9,2.63663],[2655.3,0.07845478],[2655.4,2.87831]]]
["bitfinex","ETHUSD",1723179981289,[[2659.6,2.70708773],[2659.1,3.8209669],[2659.0,5.209649],[2658.6,7.24689]],[[2660.0,4.0],[2660.3,2.63129],[2660.4,2.6312],[2660.7,2.4623],[2660.9,2.63073]]]
["bitfinex","ETHUSD",1723179985551,[[2661.0,2.63058],[2660.8,2.63078],[2660.3,8.11913],[2660.2,3.23034],[2660.1,4.614]],[[2661.6,2.615689],[2662.4,2.62927]]]
["bitfinex","ETHUSD",1723180050337,[[2665.2,3.151737],[2665.1,2.62653],[2664.9,3.0],[2664.7,2.62689],[2664.6,2.4796]],[[2665.3,0.1296642],[2666.0,2.62565],[2666.2,5.09488],[2666.5,2.6252],[2667.3,4.53834621]]]
["bitfinex","ETHUSD",1723180088884,[[2669.2,2.62244],[2669.0,4.217],[2668.6,2.2987],[2668.2,2.6234],[2668.0,2.36179095]],[[2669.8,0.0366924],[2669.9,2.423],[2670.2,2.62161],[2670.4,2.62133],[2670.9,2.62093]]]
["bitfinex","ETHUSD",1723180135678,[[2665.6,2.888545],[2665.4,2.62622],[2665.1,2.62653],[2664.9,2.3525],[2664.7,2.62691]],[[2666.3,2.3931],[2666.6,2.62508],[2667.0,2.62468],[2667.1,0.23593]]]
["bitfinex","ETHUSD",1723180162025,[[2668.5,3.0],[2668.3,2.62334],[2668.1,11.66],[2668.0,3.4796509],[2667.9,2.4119]],[[2669.6,2.3309],[2669.7,2.62207],[2670.1,7.36],[2670.4,6.83137],[2670.8,0.58716341]]]
["bitfinex","ETHUSD",1723180208914,[[2667.7,2.6239],[2667.5,2.62413],[2667.4,2.4182],[2667.3,3.39924828],[2667.2,5.37543743]],[[2668.5,9.98322],[2668.6,2.62319],[2668.9,2.2828],[2669.1,2.62266],[2669.3,1.13811668]]]
["bitfinex","ETHUSD",1723180233292,[[2670.6,5.745313],[2670.5,2.62116],[2670.1,4.204],[2670.0,2.62166],[2669.9,35.0]],[[2670.7,0.1296642],[2671.9,2.4115],[2672.2,2.61961],[2673.0,12.45966794],[2673.2,1.13811668]]]
["bitfinex","ETHUSD",1723180272980,[[2667.5,0.614925],[2667.4,2.62419],[2667.3,5.62437],[2667.1,9.7356],[2666.8,6.82878]],[[2668.1,2.62361],[2668.3,4.96261],[2668.8,2.62295],[2669.1,5.72265],[2670.2,5.72146498]]]
["bitfinex","ETHUSD",1723180333338,[[2668.0,5.62365],[2667.7,3.26266839],[2667.6,8.01127259],[2667.5,1.75111035],[2667.1,5.28980987]],[[2668.9,2.62281],[2669.0,4.90445],[2669.4,9.98237],[2669.7,1.25666883],[2670.0,6.80575173]]]
["bitfinex","ETHUSD",1723180355124,[[2668.3,2.62338],[2668.2,0.07494646],[2668.1,2.62358],[2667.8,4.211],[2667.7,2.494]],[[2668.9,2.442],[2669.0,19.44961107],[2669.1,7.36],[2669.3,2.62244]]]
["bitfinex","ETHUSD",1723180426323,[[2670.8,3.145126],[2670.6,2.62103],[2670.3,7.99419978],[2670.2,2.62146],[2670.1,1.17625259]],[[2671.1,0.05894225],[2671.3,2.4158],[2671.8,0.78149568],[2672.0,2.6198],[2672.5,0.1]]]
["bitfinex","ETHUSD",1723180446231,[[2670.0,0.5768081],[2669.9,10.07181],[2669.8,3.153],[2669.7,2.62197],[2669.5,14.84693369]],[[2670.6,2.62116],[2670.8,4.949],[2671.2,2.62058],[2671.6,2.6202],[2671.7,6.153]]]
["bitfinex","ETHUSD",1723180471196,[[2669.7,0.78319978],[2669.5,3.79840259],[2669.4,4.19054678],[2669.3,4.44342411],[2669.2,3.153]],[[2670.5,2.4438],[2671.0,2.62078],[2671.3,4.30966883],[2671.4,4.16262511]]]
["bitfinex","ETHUSD",1723180537756,[[2671.1,2.882627],[2670.9,2.62082],[2670.8,3.0],[2670.7,0.78319978],[2670.6,8.62625259]],[[2671.9,5.04235],[2672.4,5.61941],[2672.5,7.36],[2672.8,1.54222511],[2673.2,7.19971686]]]
["bitfinex","ETHUSD",1723180585717,[[2672.1,2.61965],[2671.8,3.40310978],[2671.7,3.149],[2671.6,4.35838059],[2671.5,1.56833678]],[[2672.6,0.04675744],[2672.7,4.88238],[2672.8,2.61899],[2673.1,12.27],[2673.3,5.61852]]]
["bitfinex","ETHUSD",1723180621982,[[2670.8,2.62093],[2670.6,3.0],[2670.5,1.47850376],[2670.4,0.78319978],[2669.7,3.65487959]],[[2671.3,2.40458809],[2671.4,2.62035],[2671.6,2.62015],[2671.7,0.2361],[2672.1,2.61971]]]
["bitfinex","ETHUSD",1723180642587,[[2670.8,2.62093],[2670.7,0.78530426],[2670.6,3.79906639],[2670.5,4.56833678],[2669.9,5.37047064]],[[2671.3,2.4526],[2671.4,0.262027],[2671.5,2.62027],[2671.7,2.62014],[2671.9,1.54222511]]]
["bitfinex","ETHUSD",1723180720537,[[2671.3,2.62039],[2671.1,2.62063],[2670.8,2.4757],[2670.7,2.62099],[2670.6,0.78552827]],[[2671.6,2.2829],[2671.9,2.61987],[2672.2,9.97959],[2672.3,3.0],[2672.5,14.88927]]]
["bitfinex","ETHUSD",1723180755793,[[2671.8,2.61995],[2671.5,2.2765],[2671.4,3.155]],[[2672.4,0.04160127],[2672.5,2.4287],[2672.6,2.61919],[2672.7,0.97463],[2672.8,2.61899]]]
["bitfinex","ETHUSD",1723180811801,[[2668.6,3.197026],[2668.4,0.49345],[2668.3,6.151],[2668.2,5.79875827],[2668.1,1.1782924]],[[2669.5,5.78375246],[2669.7,2.62202],[2670.1,3.262152],[2670.2,3.151],[2670.6,5.46222511]]]
["bitfinex","ETHUSD",1723180860907,[[2669.0,2.62268],[2668.9,4.206],[2668.8,2.6229],[2668.6,3.0],[2668.4,2.62323]],[[2669.7,2.62202],[2669.8,2.4774],[2669.9,2.62183],[2671.8,1.54222511],[2672.2,2.307623]]]
["bitfinex","ETHUSD",1723180882486,[[2668.5,4.206],[2667.9,2.62377],[2667.6,4.91908],[2667.5,1.16859961],[2667.4,1.16709427]],[[2669.2,2.2675],[2669.5,0.05645824],[2669.6,2.62218],[2669.8,0.2927748],[2670.3,0.1]]]
["bitfinex","ETHUSD",1723180943202,[[2668.5,0.77806284],[2668.4,3.79029427],[2668.2,4.19451654],[2668.1,1.96273778],[2668.0,3.69813717]],[[2669.2,2.4526],[2669.9,3.0],[2670.1,9.98166]]]
["bitfinex","ETHUSD",1723180996222,[[2670.3,2.62134],[2670.2,0.26965194],[2670.1,5.85351938],[2669.8,1.95717181],[2669.7,6.13101368]],[[2671.0,2.62074],[2671.1,2.348],[2671.2,3.0],[2671.3,2.62048],[2672.0,3.257]]]
["bitfinex","ETHUSD",1723181058096,[[2671.8,3.18843494],[2671.7,5.77702],[2671.6,0.44553945],[2671.4,2.4462],[2670.9,4.84988947]],[[2672.4,0.03302765],[2672.5,2.61929],[2672.6,5.03157],[2672.9,7.36],[2673.1,5.61872]]]
["bitfinex","ETHUSD",1723181079833,[[2670.3,2.62135],[2670.1,5.12577164],[2669.9,3.68886248],[2669.7,3.4065056],[2669.6,1.83984718]],[[2670.9,2.3227],[2671.0,2.62076],[2671.1,3.0],[2671.2,2.62055],[2671.6,2.62015]]]
["bitfinex","ETHUSD",1723181138390,[[2668.9,2.62276],[2668.6,4.99607],[2668.5,4.208],[2668.2,3.17417027],[2668.1,35.0]],[[2669.5,2.62222],[2669.7,2.3208],[2669.8,2.62192],[2670.1,3.0],[2670.2,9.98157]]]
["bitfinex","ETHUSD",1723181214713,[[2668.1,0.55],[2668.0,0.579757],[2667.8,2.6238],[2667.6,9.20865],[2666.5,2.62512]],[[2668.6,9.98311],[2668.8,5.03712],[2669.2,6.44255],[2669.4,19.4],[2673.8,7.00099114]]]
["bitfinex","ETHUSD",1723181222322,[[2667.8,1.73784835],[2667.7,3.1748435],[2667.6,5.5296],[2667.4,1.27347483],[2667.3,1.10808531]],[[2668.5,2.62321],[2668.8,2.4142],[2668.9,2.62285],[2669.1,10.36]]]
["bitfinex","ETHUSD",1723181284459,[[2668.6,2.2565],[2668.5,1.85445421],[2668.4,3.79620546],[2668.3,3.45628],[2668.2,4.18737395]],[[2669.1,2.62264],[2669.3,2.62245],[2669.4,0.96739],[2669.5,9.6739],[2669.7,5.62206]]]
["bitfinex","ETHUSD",1723181370317,[[2666.6,1.96804842],[2666.5,5.82961697],[2666.4,1.17293546],[2666.3,4.18921395],[2666.2,1.96701984]],[[2667.1,2.62457],[2667.3,5.630748],[2667.5,3.0],[2667.6,1.317],[2667.7,2.624]]]
["bitfinex","ETHUSD",1723181392973,[[2668.0,1.317],[2667.7,3.17391],[2667.6,3.04105697],[2667.4,4.51176816],[2666.9,2.54686256]],[[2668.4,2.885639],[2668.5,3.0],[2668.6,9.6314],[2668.7,12.85907098],[2668.9,3.93984]]]
["bitfinex","ETHUSD",1723181461144,[[2669.3,2.3018],[2669.0,5.78268],[2668.7,0.78195697],[2668.6,3.79598546],[2668.4,0.18288541]],[[2669.9,2.62189],[2670.1,4.90776],[2670.3,7.36],[2670.4,2.62141],[2670.6,12.27]]]
["bitfinex","ETHUSD",1723181520992,[[2672.5,0.55],[2672.4,5.10246],[2672.3,0.44445899],[2672.2,2.6195],[2672.0,0.78195697]],[[2673.1,2.61869],[2673.3,7.36],[2673.4,0.1296642],[2673.5,7.89504]]]
["bitfinex","ETHUSD",1723181594084,[[2671.9,3.431783],[2671.8,2.61993],[2671.5,6.0453097],[2671.4,2.62033],[2671.2,1.25550624]],[[2672.6,5.1183],[2672.7,2.61908],[2673.1,2.61872],[2673.2,10.36],[2673.3,0.30000042]]]
["bitfinex","ETHUSD",1723181625876,[[2672.2,6.01962728],[2672.1,1.1724761],[2672.0,1.56318686],[2671.9,1.96351735],[2671.7,3.26741706]],[[2672.6,2.3921],[2672.9,2.61888],[2673.1,2.61876],[2673.2,7.36],[2673.4,3.0000042]]]
["bitfinex","ETHUSD",1723181660765,[[2673.8,5.23598],[2673.3,43.06831919],[2673.1,1.96020631],[2672.9,7.97105758]],[[2673.9,0.005],[2674.7,2.3472],[2675.1,2.61679],[2675.3,2.61655],[2675.4,0.58609898]]]
["bitfinex","ETHUSD",1723181738167,[[2676.8,2.61506],[2676.6,0.0747104],[2676.5,2.4598],[2676.2,35.0],[2676.1,2.05076944]],[[2676.9,0.09375699],[2677.3,2.4335],[2677.5,2.61439],[2677.6,10.36],[2677.7,2.61418]]]
["bitfinex","ETHUSD",1723181761168,[[2674.0,38.1984902],[2673.8,3.18954204],[2673.6,2.297],[2673.4,3.78844648],[2673.3,4.70820864]],[[2674.6,2.61722],[2674.8,4.89098],[2675.1,7.36],[2675.2,2.61666]]]
["bitfinex","ETHUSD",1723181829651,[[2674.7,2.61704],[2674.5,0.0747738],[2674.4,1.62379675],[2674.3,6.73995648],[2674.1,1.56020864]],[[2675.3,2.4663],[2675.5,2.6164],[2675.7,5.61616],[2675.8,7.36]]]
["bitfinex","ETHUSD",1723181842669,[[2675.8,0.78010432],[2675.7,2.99796803],[2675.6,4.36461648],[2675.5,4.70820864],[2674.7,5.86670614]],[[2676.6,2.68115976],[2676.7,2.3014],[2677.0,7.36],[2677.3,8.76261],[2678.0,8.13400959]]]
["bitfinex","ETHUSD",1723181895082,[[2678.9,2.972527],[2678.8,2.4633],[2678.6,3.148],[2678.2,1.2721557],[2678.1,1.17015648]],[[2679.8,2.4141],[2679.9,2.61203],[2680.1,2.61185],[2680.5,3.2863176],[2680.6,3.109106]]]
["bitfinex","ETHUSD",1723181951304,[[2677.4,0.07469013],[2677.3,2.61454],[2677.2,0.78010432],[2677.1,2.61474],[2677.0,1.72015648]],[[2678.0,2.61395],[2678.1,5.00066],[2678.3,3.82],[2678.5,7.36],[2678.6,2.61337]]]
["bitfinex","ETHUSD",1723181975870,[[2678.5,3.16332],[2678.4,2.913341],[2678.3,2.61357],[2678.0,1.45470529],[2677.6,1.94328602]],[[2679.1,5.61282],[2679.2,19.63],[2679.3,5.15344664],[2679.7,2.61227],[2679.8,3.136]]]
["bitfinex","ETHUSD",1723182034565,[[2674.7,0.55],[2674.4,2.6174],[2674.3,2.97251838],[2673.4,0.87542627],[2673.3,0.78010432]],[[2675.1,2.68182844],[2675.2,2.3386],[2675.3,2.61653],[2675.7,5.75218],[2675.8,7.36]]]
["bitfinex","ETHUSD",1723182086365,[[2676.4,2.61543],[2676.2,2.61564],[2676.1,0.07472596],[2676.0,0.7793215],[2675.9,4.06957716]],[[2676.7,0.05279058],[2676.8,2.4216],[2677.0,2.61493],[2677.3,7.36],[2677.6,15.47008206]]]
["bitfinex","ETHUSD",1723182185023,[[2677.9,1.00457582],[2677.8,2.61407],[2677.7,1.38168315],[2677.6,5.6802015],[2677.5,1.17017716]],[[2678.1,0.05285785],[2678.4,2.6135],[2678.5,3.92044],[2678.6,2.492],[2678.7,10.36]]]
["bitfinex","ETHUSD",1723182195526,[[2678.1,0.55],[2678.0,2.6138],[2677.9,3.6803],[2677.8,3.3933715],[2676.7,3.24585815]],[[2678.5,0.05312137],[2678.6,5.6133],[2678.7,3.92027],[2678.8,2.4224],[2678.9,12.27]]]
["bitfinex","ETHUSD",1723182275335,[[2677.3,8.30763393],[2677.2,0.7793215],[2677.1,1.17017716],[2677.0,2.11023621],[2676.9,4.55348387]],[[2677.4,0.04714364],[2678.0,9.8453],[2678.2,6.4337],[2678.3,2.61366],[2678.4,32.34955]]]
["bitfinex","ETHUSD",1723182344045,[[2677.5,0.55],[2677.4,2.6144],[2677.2,4.96454],[2677.1,0.7793215],[2677.0,1.17017716]],[[2677.6,0.04320628],[2678.0,2.61389],[2678.1,2.61379],[2678.2,2.4681],[2684.5,9.5468061]]]
["bitfinex","ETHUSD",1723182412924,[[2675.8,0.55],[2675.7,3.10547242],[2675.5,2.61624],[2675.3,2.3013],[2674.8,1.17017716]],[[2676.0,0.03931338],[2676.1,2.4165],[2676.2,3.0],[2676.3,2.61559],[2676.5,2.61537]]]
["bitfinex","ETHUSD",1723182423421,[[2676.4,0.55],[2676.3,2.61546],[2676.1,2.61569],[2676.0,0.839782],[2675.9,4.21139866]],[[2676.9,0.03825594],[2677.0,4.93878],[2677.1,5.61478],[2677.9,2.34592831],[2678.0,3.18361297]]]
["bitfinex","ETHUSD",1723182503981,[[2676.5,0.55],[2676.4,2.61545],[2676.3,0.46921424],[2676.2,3.3949315],[2676.0,3.46637716]],[[2676.9,2.2931],[2677.0,2.61488],[2677.2,2.61469],[2677.3,10.36],[2677.4,3.82]]]
["bitfinex","ETHUSD",1723182571424,[[2678.7,3.1632],[2678.5,3.92131],[2678.1,4.96024],[2678.0,3.0],[2677.6,0.7793215]],[[2679.0,2.3235],[2679.3,3.92063],[2679.4,7.36],[2679.5,6.43246],[2679.9,2.79736868]]]
["bitfinex","ETHUSD",1723182631310,[[2678.6,1.13515033],[2678.5,1.308],[2678.4,2.61346],[2678.2,0.7793215],[2677.9,1.56023621]],[[2679.0,2.4432],[2679.2,2.61272],[2679.4,9.97253],[2679.8,2.61218],[2681.8,1.49504]]]
["bitfinex","ETHUSD",1723182673200,[[2678.4,0.55],[2678.3,1.308],[2678.2,2.61362],[2678.1,2.28],[2678.0,2.61385]],[[2678.8,2.61318],[2678.9,0.06275092],[2679.0,4.96662],[2679.3,1.308],[2679.4,9.97256]]]
["bitfinex","ETHUSD",1723182705947,[[2676.4,1.308],[2676.3,2.61555],[2676.2,3.43343548],[2676.0,5.61582],[2675.9,0.77320667]],[[2676.8,2.2915],[2676.9,2.61503],[2677.1,3.92285],[2677.5,2.61442],[2678.6,2.73546868]]]
["bitfinex","ETHUSD",1723182772770,[[2676.3,0.55],[2676.1,0.55],[2676.0,3.39467054],[2675.9,1.67958845],[2675.8,2.61599]],[[2676.6,2.4311],[2676.7,2.61516],[2676.8,2.6151],[2677.0,7.36],[2677.3,2.61459]]]
["bitfinex","ETHUSD",1723182835519,[[2677.4,0.55],[2677.3,1.307],[2677.0,2.99660087],[2676.9,0.77885054],[2676.8,6.78329581]],[[2677.5,2.4045],[2677.8,2.61411],[2678.1,1.307],[2678.3,2.61361],[2678.6,2.61336]]]
["bitfinex","ETHUSD",1723182874670,[[2677.0,0.55],[2676.9,2.08585054],[2676.8,1.16827581],[2676.7,4.15811618],[2676.6,7.00618734]],[[2677.4,2.3684],[2677.5,2.61437],[2677.7,2.61421],[2677.8,1.307],[2678.0,2.61392]]]
["bitfinex","ETHUSD",1723182953059,[[2678.1,5.147068],[2678.0,4.90578],[2677.8,0.77885054],[2677.7,1.39750581],[2677.6,1.54302618]],[[2678.6,2.388],[2678.8,5.61313],[2679.0,2.61296],[2679.1,1.307],[2679.3,2.61264]]]
["bitfinex","ETHUSD",1723183058168,[[2682.1,2.60988],[2681.9,2.60999],[2681.8,5.5777],[2681.5,2.6104],[2681.3,4.86250822]],[[2683.0,2.4518],[2683.7,3.128],[2683.8,2.60828],[2683.9,0.1],[2684.1,7.4896642]]]
["bitfinex","ETHUSD",1723183115373,[[2681.8,0.26848413],[2681.7,2.68484126],[2681.6,0.76807676],[2681.5,2.871527],[2681.4,1.15211514]],[[2682.1,2.3428],[2682.4,2.60967],[2682.6,2.60943],[2682.7,3.0],[2682.8,7.36]]]
["bitfinex","ETHUSD",1723183172643,[[2680.0,4.95516],[2679.9,2.61201],[2679.7,4.96983],[2679.6,3.128],[2679.5,0.76807676]],[[2680.6,3.369621],[2680.7,2.3594],[2681.1,10.36],[2681.2,2.61083]]]
["bitfinex","ETHUSD",1723183213541,[[2680.7,3.37930676],[2680.5,6.01352514],[2680.4,2.05179061],[2680.3,1.9368975],[2680.1,2.61179]],[[2681.6,2.4304],[2681.7,2.6103],[2681.9,1.304],[2682.0,2.61004],[2682.5,2.60958]]]
["bitfinex","ETHUSD",1723183264534,[[2680.7,3.133505],[2680.5,2.61141],[2680.3,9.78258],[2680.1,2.4648],[2680.0,4.95516]],[[2681.5,2.61048],[2681.6,2.9918135],[2681.7,2.61032],[2681.8,0.261015],[2682.1,5.60993]]]
["bitfinex","ETHUSD",1723183303589,[[2680.0,4.95516],[2679.0,2.6875454],[2678.8,8.07568],[2678.4,2.61345],[2678.1,0.18618498]],[[2680.1,7.68358],[2680.3,2.61169],[2680.6,3.0],[2680.8,2.61116],[2680.9,0.855397]]]
["bitfinex","ETHUSD",1723183346276,[[2682.2,2.68430352],[2681.9,2.2654],[2681.7,0.26848969],[2681.6,4.168],[2681.5,2.6104]],[[2682.8,2.37],[2682.9,2.60913],[2683.0,7.36],[2683.1,2.60896],[2683.3,31.67]]]
["bitfinex","ETHUSD",1723183397054,[[2686.9,3.323166],[2686.7,2.60539],[2686.4,6.4693],[2686.2,2.60584],[2686.1,35.0]],[[2687.7,5.10174],[2687.9,2.60429],[2688.2,0.24972],[2688.3,2.60392],[2688.7,3.0]]]
["bitfinex","ETHUSD",1723183439891,[[2685.4,5.60667],[2685.3,2.60675],[2685.2,0.62313955],[2685.1,0.55],[2684.8,4.9039]],[[2686.1,2.60601],[2686.2,2.398],[2686.3,2.60588],[2686.7,2.60548],[2686.9,7.36]]]
["bitfinex","ETHUSD",1723183472313,[[2683.7,2.60825],[2683.6,2.60838],[2683.5,0.56829742],[2683.4,0.07452423],[2683.3,3.0]],[[2684.0,2.2872],[2684.3,7.36],[2684.4,2.60766],[2684.6,14.87747],[2686.8,2.71083816]]]
["bitfinex","ETHUSD",1723183519914,[[2683.2,5.60879],[2683.1,4.93107676],[2683.0,1.15211514],[2682.8,6.89721023]],[[2684.0,2.2905],[2684.2,2.60794],[2684.3,0.23017],[2684.7,2.60741],[2684.9,3.0]]]
["bitfinex","ETHUSD",1723183561257,[[2685.8,2.60627],[2685.7,0.55],[2685.6,2.60646],[2685.4,3.560667],[2685.3,5.04634]],[[2686.5,2.60562],[2686.6,4.94893],[2687.0,7.36],[2687.1,5.60508],[2687.3,0.736]]]
["bitfinex","ETHUSD",1723183595217,[[2688.2,2.60395],[2688.1,0.07438992],[2688.0,2.60415],[2687.9,0.55],[2687.7,0.29778092]],[[2688.7,2.3365],[2688.9,2.60832],[2689.1,2.60311],[2689.5,2.6028],[2689.9,4.64541068]]]
["bitfinex","ETHUSD",1723183621012,[[2687.4,0.0744136],[2687.3,2.60477],[2687.1,2.60501],[2686.8,2.60524],[2686.7,0.76676404]],[[2687.7,0.05393244],[2687.8,2.3543],[2688.0,2.60417],[2688.4,3.113],[2688.7,2.60353]]]
["bitfinex","ETHUSD",1723183674524,[[2683.4,2.60862],[2683.2,3.26296918],[2683.1,3.0],[2683.0,2.60896],[2682.9,4.163]],[[2683.9,2.3771],[2684.1,2.60795],[2684.4,9.96766],[2684.6,3.0],[2684.7,12.27]]]
["bitfinex","ETHUSD",1723183721307,[[2684.6,2.60742],[2684.5,2.60754],[2684.3,0.0744974],[2684.2,3.12],[2684.0,3.158]],[[2684.8,2.3402],[2685.2,2.60688],[2685.5,2.85623546],[2685.6,7.36],[2685.7,3.0]]]
["bitfinex","ETHUSD",1723183805650,[[2685.3,2.60678],[2685.1,0.54050918],[2685.0,2.60703],[2684.8,5.60722],[2684.7,0.76545687]],[[2685.7,2.3869],[2686.0,2.60611],[2686.2,9.96592],[2686.6,2.60556],[2686.7,3.0]]]
["bitfinex","ETHUSD",1723183812602,[[2685.6,2.60649],[2685.4,2.60664],[2685.1,0.01735925],[2685.0,7.95762],[2684.9,3.88545687]],[[2686.1,2.4154],[2686.3,2.60583],[2686.5,2.60563],[2686.6,7.36],[2686.7,3.0]]]
["bitfinex","ETHUSD",1723183886312,[[2688.1,2.60406],[2687.9,2.60423],[2687.8,3.12],[2687.7,3.55],[2687.6,2.6045]],[[2688.5,2.55486854],[2688.8,2.60346],[2688.9,0.005],[2689.0,2.60822],[2689.2,7.36]]]
["bitfinex","ETHUSD",1723183974176,[[2686.9,3.90323],[2686.8,2.60525],[2686.5,0.76872091],[2686.4,1.15308137],[2686.3,4.41133723]],[[2687.2,2.4254],[2687.5,2.60465],[2687.7,2.60445],[2687.8,1.298],[2688.2,12.27]]]
["bitfinex","ETHUSD",1723184029971,[[2685.4,1.299],[2685.2,2.60679],[2685.1,0.07448181],[2684.8,0.01736119],[2684.6,2.60738]],[[2685.5,2.4672],[2686.0,9.96614],[2686.5,3.111655],[2686.7,12.27],[2686.8,21.34402841]]]
["bitfinex","ETHUSD",1723184074670,[[2686.4,1.298],[2686.1,2.60593],[2685.9,2.60615],[2685.8,0.76872091],[2685.7,5.4356]],[[2686.6,2.3464],[2686.7,2.60543],[2686.9,0.497395],[2687.0,2.60517],[2687.3,4.298]]]
["bitfinex","ETHUSD",1723184139203,[[2685.1,2.60695],[2684.9,2.60715],[2684.8,3.88377558],[2684.7,2.4966],[2684.6,1.15308137]],[[2685.7,2.60642],[2685.8,2.4461],[2685.9,2.6062],[2686.2,7.36],[2686.3,3.24461]]]
["bitfinex","ETHUSD",1723184175331,[[2688.1,2.60403],[2687.9,2.60425],[2687.7,0.26789511],[2687.6,3.18740109],[2687.4,2.85455]],[[2688.6,2.4679],[2688.9,3.83206],[2689.0,3.005],[2689.1,9.96313],[2689.5,5.71579]]]
["bitfinex","ETHUSD",1723184220013,[[2689.5,0.55],[2689.4,2.9506399],[2689.3,0.875599],[2689.2,2.60299],[2689.1,3.0]],[[2690.0,2.4366],[2690.1,2.6022],[2690.3,2.60194],[2690.6,4.036],[2690.7,2.60161]]]
["bitfinex","ETHUSD",1723184263950,[[2690.0,3.15222],[2689.9,2.862478],[2689.6,1.39980287],[2688.8,8.29549738],[2688.5,3.18015815]],[[2690.6,5.06996],[2690.8,2.60145],[2691.0,0.005],[2691.3,5.60101],[2692.4,3.84967797]]]
["bitfinex","ETHUSD",1723184323361,[[2690.0,0.260232],[2689.8,2.60241],[2689.6,8.08751],[2689.5,0.76504189],[2689.4,1.14756284]],[[2690.5,4.90336],[2691.1,2.60122],[2691.3,3.108],[2691.5,12.96084],[2692.2,2.32713611]]]
["bitfinex","ETHUSD",1723184350486,[[2689.5,0.55],[2689.4,2.93733726],[2689.3,0.55],[2689.2,2.60297],[2689.0,3.0]],[[2689.8,2.356],[2690.2,2.60207],[2690.3,7.36],[2690.4,14.87187],[2692.4,37.17]]]
["bitfinex","ETHUSD",1723184389221,[[2689.4,1.165292],[2689.3,11.32629421],[2689.2,2.60297],[2689.0,1.14756284],[2688.8,2.60337]],[[2690.7,12.27],[2690.8,26.76],[2691.0,5.60131]]]
["bitfinex","ETHUSD",1723184434387,[[2689.2,3.0],[2689.1,5.09956],[2689.0,0.76504189],[2688.9,3.75081284],[2688.8,2.11255598]],[[2689.7,2.60252],[2689.8,2.67102856],[2690.0,2.3822],[2690.4,2.60191],[2690.5,3.108]]]
["bitfinex","ETHUSD",1723184486007,[[2687.9,0.93186459],[2687.8,3.19424444],[2687.6,5.34894439],[2687.4,3.76504189],[2687.3,1.14756284]],[[2688.5,9.96369],[2688.6,2.4481],[2688.7,2.60352],[2689.0,34.778],[2689.6,2.60264]]]
["bitfinex","ETHUSD",1723184557646,[[2685.6,3.182805],[2685.4,3.15666],[2685.3,5.2785],[2685.1,0.821405],[2683.4,5.7870434]],[[2685.9,0.04557966],[2686.0,2.4063],[2686.3,9.96582],[2686.5,2.60563],[2687.3,2.60491]]]
["bitfinex","ETHUSD",1723184619451,[[2688.9,6.5276704],[2688.8,3.15337],[2688.7,0.487254],[2688.6,2.269],[2688.3,2.60383]],[[2689.2,0.03306504],[2689.6,4.99492],[2689.8,2.60246],[2690.2,5.71005],[2690.4,7.54089102]]]
["bitfinex","ETHUSD",1723184627171,[[2688.4,0.7728924],[2688.2,1.53008379],[2688.0,2.60416],[2687.9,0.46000022],[2687.8,5.37601504]],[[2688.8,2.60347],[2689.0,2.412],[2689.1,0.03305037],[2689.2,3.108],[2689.4,2.60287]]]
["bitfinex","ETHUSD",1723184709776,[[2687.8,3.58290254],[2687.3,2.31],[2687.2,2.60489],[2686.7,0.18706561],[2686.6,37.60548]],[[2688.5,3.094979],[2688.7,2.3091],[2689.1,2.60314],[2689.2,23.777],[2689.4,5.60288]]]
["bitfinex","ETHUSD",1723184750436,[[2686.2,2.6059],[2686.1,0.62445077],[2686.0,6.479438],[2685.8,0.7728924],[2685.7,2.60635]],[[2686.6,2.3375],[2686.9,2.60523],[2687.0,2.60516],[2687.2,7.36],[2687.5,12.27]]]
["bitfinex","ETHUSD",1723184802659,[[2685.5,0.55],[2685.3,5.60677],[2685.2,2.60683],[2684.7,5.71928],[2684.6,0.7728924]],[[2686.0,2.6061],[2686.1,0.23358],[2686.2,4.94173],[2686.6,13.07758],[2686.8,2.60541]]]
["bitfinex","ETHUSD",1723184833863,[[2685.3,2.60675],[2685.1,2.60696],[2685.0,0.7728924],[2684.9,1.14756284],[2684.7,6.90918379]],[[2685.9,2.84428],[2686.0,2.3806],[2686.1,2.60601],[2686.7,5.71747],[2686.9,3.0]]]
["bitfinex","ETHUSD",1723184882599,[[2684.1,2.60786],[2683.9,6.68872538],[2683.7,5.58975377],[2683.6,3.19213369],[2683.5,0.7728924]],[[2684.6,2.4622],[2685.0,2.60709],[2685.2,9.96691],[2685.5,17.9886]]]
["bitfinex","ETHUSD",1723184935449,[[2682.3,0.55],[2682.1,2.60989],[2681.9,2.61008],[2681.7,37.962571],[2681.3,4.62714192]],[[2682.8,2.60922],[2683.0,2.4861],[2683.1,0.24542],[2683.2,3.112],[2683.5,2.60858]]]
["bitfinex","ETHUSD",1723184958759,[[2682.6,2.68392842],[2682.5,0.55],[2682.4,2.4094],[2682.1,3.60578075],[2682.0,3.112]],[[2683.3,2.2863],[2683.5,2.60861],[2683.7,9.96834],[2683.8,4.442372],[2684.4,22.00769]]]
["bitfinex","ETHUSD",1723185021270,[[2683.8,2.2501],[2683.7,0.62451486],[2683.6,2.60843],[2683.5,1.12084691],[2683.3,0.7728924]],[[2684.4,2.60768],[2684.5,7.36],[2684.7,8.047],[2684.9,18.69726],[2685.2,2.34067239]]]
["bitfinex","ETHUSD",1723185058706,[[2686.8,2.3166],[2686.5,3.0],[2686.3,2.60573],[2686.2,2.60583],[2685.8,5.90890203]],[[2687.3,2.60491],[2687.5,0.490467],[2687.6,3.12],[2687.7,2.3],[2687.8,9.96444]]]
["bitfinex","ETHUSD",1723185098368,[[2684.3,5.03148],[2684.2,3.0],[2684.1,2.60786],[2683.7,3.96440603],[2683.6,1.14756284]],[[2684.9,2.60718],[2685.0,3.12],[2685.1,2.607],[2685.5,2.3324],[2685.6,2.60658]]]
["bitfinex","ETHUSD",1723185160731,[[2684.3,2.4846],[2684.2,2.60784],[2684.0,0.07450883],[2683.9,4.8321754],[2683.8,1.14756284]],[[2684.9,5.73217],[2685.0,2.6071],[2685.2,2.3641],[2685.3,7.36],[2685.6,31.67]]]
["bitfinex","ETHUSD",1723185189967,[[2685.3,0.55],[2685.2,2.60688],[2685.1,2.3062],[2684.9,3.0],[2684.1,2.78220782]],[[2686.2,2.60594],[2686.4,2.4131],[2686.5,14.12367],[2687.5,4.17707736],[2688.6,0.9722274]]]
["bitfinex","ETHUSD",1723185271827,[[2688.4,0.55],[2688.3,5.4971],[2688.2,0.520793],[2688.1,2.60403],[2687.9,2.60423]],[[2688.7,2.60349],[2689.0,2.60328],[2689.1,2.491],[2689.4,2.60285],[2689.5,5.2538865]]]
["bitfinex","ETHUSD",1723185320288,[[2690.0,0.55],[2689.9,5.311],[2689.7,2.6025],[2689.6,2.60257],[2689.2,2.60299]],[[2690.4,2.60185],[2690.5,2.60176],[2690.6,3.109],[2691.0,5.02198],[2691.3,2.60102]]]
["bitfinex","ETHUSD",1723185328144,[[2690.4,3.996174],[2690.3,2.3387],[2690.2,2.9528],[2689.8,5.60238],[2689.5,0.76840902]],[[2690.9,3.109],[2691.1,2.6012],[2691.2,2.60109],[2691.4,2.4428],[2691.6,9.96072]]]
["bitfinex","ETHUSD",1723185396003,[[2692.1,0.85626847],[2692.0,5.0386],[2691.8,38.09741501],[2691.3,3.36275915],[2691.1,1.14281873]],[[2692.9,7.36],[2693.2,6.73316],[2693.3,12.27],[2693.4,2.2538]]]
["bitfinex","ETHUSD",1723185444471,[[2696.4,2.596],[2696.3,2.302],[2696.2,4.921297],[2696.1,4.126],[2696.0,2.69639]],[[2697.2,0.1306649],[2698.1,3.09444],[2698.2,2.3116],[2698.6,9.95401],[2698.9,0.1]]]
["bitfinex","ETHUSD",1723185489569,[[2697.3,2.854701],[2697.1,5.04464],[2696.7,0.76481824],[2696.6,3.74302737],[2696.5,1.52963649]],[[2698.0,2.59452],[2698.3,2.59426],[2698.6,2.4392],[2698.7,6.71989],[2699.1,2.59353]]]
["bitfinex","ETHUSD",1723185504528,[[2698.6,2.3497],[2698.5,3.14380402],[2698.3,3.0],[2698.0,1.91204561],[2697.8,6.72063]],[[2699.7,0.26957802],[2699.9,0.10298016],[2700.0,2.4389],[2700.1,4.126],[2700.4,2.59228]]]
["bitfinex","ETHUSD",1723185557483,[[2698.5,2.59402],[2698.2,2.59429],[2698.1,2.34162159],[2698.0,9.14926945],[2697.9,5.64923927]],[[2699.2,2.59337],[2699.3,2.59334],[2699.4,2.3524],[2699.8,2.59282],[2699.9,7.46298016]]]
["bitfinex","ETHUSD",1723185607187,[[2703.4,8.17866],[2703.2,3.315],[2703.1,2.58957],[2702.9,35.0],[2702.8,4.85651]],[[2703.5,0.11496743],[2704.2,2.434],[2704.4,2.58837],[2704.6,2.58819],[2704.9,0.03]]]
["bitfinex","ETHUSD",1723185631503,[[2699.9,2.59266],[2699.7,2.59286],[2699.6,35.0],[2699.5,2.306],[2699.4,2.59309]],[[2700.9,2.3312],[2701.0,2.59164],[2701.3,4.413],[2701.4,2.5913],[2701.6,0.502881]]]
["bitfinex","ETHUSD",1723185673946,[[2698.3,2.66828132],[2698.0,2.59449],[2697.8,2.59465],[2697.7,37.2986],[2697.3,0.75882906]],[[2699.0,2.59355],[2699.1,2.4317],[2699.3,2.59326],[2699.7,2.59295],[2699.8,4.413]]]
["bitfinex","ETHUSD",1723185722985,[[2702.4,2.59028],[2702.3,2.59036],[2702.1,0.518133],[2702.0,2.2847],[2701.7,7.00395]],[[2702.8,0.03525413],[2702.9,0.29377547],[2703.1,2.58968],[2703.2,2.4212],[2703.4,2.58936]]]
["bitfinex","ETHUSD",1723185743637,[[2704.1,2.58857],[2703.8,7.00194],[2703.7,2.3025],[2703.4,0.55947408],[2703.2,2.58944]],[[2705.1,0.3359272],[2705.2,2.4531],[2705.3,2.58754],[2705.6,7.36],[2705.7,2.58719]]]
["bitfinex","ETHUSD",1723185797746,[[2705.6,2.58721],[2705.4,2.5874],[2705.2,0.07391599],[2705.1,2.326],[2704.9,2.58784]],[[2706.3,0.517285],[2706.4,2.58652],[2706.6,5.525528],[2706.9,7.413],[2707.0,2.58594]]]
["bitfinex","ETHUSD",1723185850975,[[2703.8,2.5889],[2703.7,2.58901],[2703.4,0.07396745],[2703.3,2.58938],[2703.2,35.0]],[[2704.2,2.2504],[2704.4,0.05164],[2704.5,2.58831],[2704.7,2.58811],[2704.8,7.36]]]
["bitfinex","ETHUSD",1723185913116,[[2703.6,2.58913],[2703.4,0.5937061],[2703.3,2.5894],[2703.1,6.55665098],[2703.0,1.13752647]],[[2704.3,3.095477],[2704.4,2.4814],[2704.5,2.5883],[2704.9,9.94794],[2705.1,5.24343641]]]
["bitfinex","ETHUSD",1723185929022,[[2701.5,2.59115],[2701.2,3.17132505],[2701.0,5.7455],[2700.9,2.59167],[2700.6,0.75835098]],[[2702.2,2.59048],[2702.3,2.3435],[2702.5,2.59023],[2702.7,7.36],[2702.9,5.89787]]]
["bitfinex","ETHUSD",1723185988100,[[2700.6,2.59192],[2700.4,2.59219],[2700.2,2.4743],[2700.0,2.59253],[2699.9,3.0]],[[2701.4,2.59125],[2701.6,3.1304183],[2701.7,2.3122],[2701.8,3.0],[2702.0,2.59067]]]
["bitfinex","ETHUSD",1723186015951,[[2700.0,5.2971],[2699.8,2.59269],[2699.7,5.18135098],[2699.6,3.03132033],[2699.5,1.13752647]],[[2701.0,2.59163],[2701.5,5.3576],[2701.7,2.591],[2701.9,3.0],[2704.0,4.49129097]]]
["bitfinex","ETHUSD",1723186043409,[[2699.6,2.59294],[2699.5,2.2621],[2699.4,2.59312],[2699.1,4.423],[2699.0,3.93219412]],[[2700.3,2.5923],[2700.5,2.59213],[2700.7,9.7354],[2700.9,5.59178],[2701.0,1.2662941]]]
["bitfinex","ETHUSD",1723186117993,[[2694.1,5.4635],[2693.8,0.07423141],[2693.7,1.13236552],[2693.5,2.59879],[2693.3,0.1]],[[2695.0,7.36],[2695.2,3.82],[2695.3,2.59713],[2695.6,31.67],[2695.9,2.3827]]]
["bitfinex","ETHUSD",1723186139572,[[2695.1,4.9741],[2695.0,0.0742008],[2694.9,2.59749],[2694.5,3.102266],[2694.1,3.35658098]],[[2695.6,7.36],[2695.8,2.59664],[2696.0,4.25535],[2696.3,2.3471],[2696.4,2.59609]]]
["bitfinex","ETHUSD",1723186196343,[[2696.2,5.89168],[2696.0,2.59639],[2695.9,4.123],[2695.7,0.76746688],[2695.6,2.59681]],[[2696.9,2.59557],[2697.0,2.59547],[2697.2,0.519046],[2697.5,2.3982],[2697.6,5.59493]]]
["bitfinex","ETHUSD",1723186251930,[[2693.2,0.55],[2693.1,2.59923],[2692.9,0.55],[2692.8,2.59951],[2692.5,0.58184172]],[[2693.7,0.9868128],[2693.8,6.048128],[2693.9,3.82],[2694.0,8.69238],[2695.9,2.56687118]]]
["bitfinex","ETHUSD",1723186264720,[[2692.8,2.3703],[2692.6,2.59967],[2692.5,2.59978],[2692.2,5.69405],[2692.0,0.76746688]],[[2693.4,2.59895],[2693.6,2.59883],[2693.9,0.24531],[2694.0,8.05152],[2694.1,5.69231]]]
["bitfinex","ETHUSD",1723186332850,[[2692.4,2.59986],[2692.3,3.14999],[2692.2,3.003716],[2691.9,3.36781688],[2691.8,3.2246649]],[[2693.1,2.59925],[2693.2,7.36],[2693.3,2.59908],[2693.4,3.0],[2693.5,2.4927]]]
["bitfinex","ETHUSD",1723186387913,[[2695.5,0.55],[2695.4,2.335],[2695.1,2.59721],[2694.7,3.097],[2694.6,3.36516688]],[[2696.1,2.59643],[2696.3,7.36],[2696.4,3.097],[2696.5,2.50005998],[2696.6,14.86592]]]
["bitfinex","ETHUSD",1723186449876,[[2695.2,0.55],[2695.1,2.3591],[2695.0,2.59731],[2694.8,2.59756],[2694.7,0.76746688]],[[2695.6,5.59683],[2695.7,2.59674],[2696.1,3.097],[2696.2,4.35696638],[2696.3,9.95619]]]
["bitfinex","ETHUSD",1723186487209,[[2693.1,2.3979],[2692.9,2.5994],[2692.7,2.59961],[2692.6,0.58175591],[2692.5,0.76746688]],[[2693.7,2.59873],[2694.0,0.5379],[2694.1,2.379],[2694.2,10.36],[2694.3,5.69711]]]
["bitfinex","ETHUSD",1723186546290,[[2693.8,0.55],[2693.7,2.2762],[2693.5,2.59882],[2693.4,2.59892],[2693.1,0.76746688]],[[2694.3,2.66566726],[2694.4,5.3997],[2694.6,3.099],[2694.8,2.59763],[2695.0,3.19252947]]]
["bitfinex","ETHUSD",1723186620509,[[2692.6,0.0012936],[2692.4,0.55],[2692.2,2.6001],[2692.0,5.05171],[2691.8,0.90343125]],[[2692.7,0.05370195],[2692.8,2.59959],[2692.9,4.95043],[2693.4,5.59898],[2693.5,3.099]]]
["bitfinex","ETHUSD",1723186633896,[[2693.1,0.00106065],[2692.1,2.3575],[2692.0,3.37299635],[2691.9,3.75949953],[2691.8,1.67619761]],[[2693.2,13.77764955],[2693.4,2.59898],[2693.5,1.94557019],[2693.7,2.33468423],[2693.9,6.60354178]]]
["bitfinex","ETHUSD",1723186702346,[[2691.8,0.1306649],[2691.0,2.2676],[2690.9,2.60135],[2690.7,3.37429635],[2690.4,1.9395825]],[[2691.9,10.51952261],[2692.0,1.293],[2692.2,4.54765054],[2692.4,2.33700065],[2692.5,2.97127]]]
["bitfinex","ETHUSD",1723186771838,[[2692.3,2.97137],[2692.2,2.4369],[2692.1,3.52158],[2691.9,1.43012],[2691.7,2.97204]],[[2692.9,8.39224935],[2693.2,7.36],[2693.4,2.97025],[2693.5,19.4],[2693.6,1.93843417]]]
["bitfinex","ETHUSD",1723186799619,[[2691.3,0.55],[2691.2,5.34696],[2691.1,0.77267138],[2691.0,0.037483],[2690.9,1.69999608]],[[2692.0,5.26147],[2692.3,0.2281],[2692.4,2.97137],[2692.6,1.94605346]]]
["bitfinex","ETHUSD",1723186847093,[[2691.3,0.55],[2691.2,2.2656],[2691.0,3.010313],[2690.8,2.97304],[2690.4,2.97343]],[[2691.8,2.97202],[2692.1,2.3677],[2692.2,13.33158],[2692.3,20.083694],[2692.5,2.97126]]]
["bitfinex","ETHUSD",1723186893326,[[2688.6,4.40087],[2688.5,2.97561],[2688.4,2.2527],[2688.3,0.1303298],[2688.0,3.74881138]],[[2689.2,2.9749],[2689.4,2.97467],[2689.8,3.0],[2689.9,12.70849],[2696.1,2.43074261]]]
["bitfinex","ETHUSD",1723186923611,[[2691.5,3.52231],[2691.4,5.27862],[2691.3,0.65693363],[2690.9,3.6108491],[2690.6,3.0]],[[2692.1,2.9717],[2692.3,5.37659],[2692.5,7.36],[2692.6,2.97113],[2693.2,3.62770452]]]
["bitfinex","ETHUSD",1723186994783,[[2693.9,0.55],[2693.8,2.4445],[2693.7,2.96987],[2693.6,2.96994],[2693.3,0.77267138]],[[2694.3,2.96924],[2694.5,0.842568],[2694.6,3.0],[2694.7,2.4877],[2694.9,5.9686]]]
["bitfinex","ETHUSD",1723187010983,[[2694.3,2.4395],[2693.8,2.96977],[2693.7,0.77267138],[2693.6,1.15900708],[2693.5,2.97004]],[[2695.1,2.96835],[2695.2,2.4941],[2695.6,2.96781],[2695.9,10.95674],[2696.0,3.0]]]
["bitfinex","ETHUSD",1723187100587,[[2694.8,2.3964],[2694.7,3.04292269],[2694.6,0.901901],[2694.5,2.96897],[2694.3,0.77267138]],[[2695.5,2.96794],[2695.6,2.2786],[2695.8,0.596759],[2695.9,10.3275],[2696.2,12.27]]]
["bitfinex","ETHUSD",1723187125704,[[2695.4,4.116165],[2695.3,5.43205],[2695.1,0.57804],[2694.8,3.589726],[2694.7,0.77267138]],[[2696.0,2.96743],[2696.2,2.96718],[2696.5,2.3371],[2696.6,10.32671],[2696.9,12.27]]]
["bitfinex","ETHUSD",1723187183593,[[2697.6,3.51559],[2697.5,2.96563],[2697.0,5.34604],[2696.7,2.96653],[2696.5,3.0]],[[2697.8,0.05014516],[2698.2,5.96494],[2698.4,5.23162],[2699.1,0.1303298],[2699.6,2.96342]]]
["bitfinex","ETHUSD",1723187205945,[[2698.1,5.85144],[2697.6,2.96554],[2697.2,4.37981716],[2697.1,4.3440876],[2697.0,2.08538123]],[[2698.7,2.96446],[2698.8,3.0],[2698.9,2.96419],[2699.1,9.8930298],[2699.3,15.23375]]]
["bitfinex","ETHUSD",1723187265687,[[2693.4,2.97019],[2693.2,5.45929],[2692.8,2.97081],[2692.5,3.48281142]],[[2694.1,2.96952],[2694.2,2.4224],[2694.4,3.089],[2694.7,10.32883],[2695.0,18.23852]]]
["bitfinex","ETHUSD",1723187324916,[[2694.1,0.00530632],[2693.3,2.97027],[2693.1,5.3052],[2692.8,2.97082],[2692.7,0.6422062]],[[2694.2,8.18908],[2694.4,3.089],[2694.6,6.500096],[2694.9,3.0],[2695.0,2.9685]]]
["bitfinex","ETHUSD",1723187356089,[[2692.9,0.55],[2692.8,2.97079],[2692.6,5.43855],[2692.3,3.77451128],[2692.2,4.13330692]],[[2693.5,3.267143],[2693.7,2.96994],[2693.8,2.4296],[2693.9,3.089],[2694.0,5.9696]]]
["bitfinex","ETHUSD",1723187411047,[[2695.5,2.96786],[2695.4,2.96798],[2695.2,2.3067],[2694.9,2.96849],[2694.7,6.089]],[[2696.1,2.96731],[2696.2,2.94703436],[2696.3,2.96707],[2696.4,6.8302436],[2696.5,19.4]]]
["bitfinex","ETHUSD",1723187450991,[[2696.3,2.96698],[2696.2,0.55],[2696.1,5.3615],[2695.8,3.26432],[2695.3,3.0]],[[2696.9,2.96637],[2697.0,3.33462968],[2697.1,5.96616],[2697.2,0.61945678],[2697.5,13.41475]]]
["bitfinex","ETHUSD",1723187488351,[[2693.9,2.96966],[2693.7,2.96988],[2693.6,0.594019],[2693.2,3.20327],[2693.1,2.97049]],[[2694.3,2.2642],[2694.6,3.0],[2694.9,2.96857],[2695.0,4.132],[2695.1,2.96838]]]
["bitfinex","ETHUSD",1723187538461,[[2695.7,2.9676],[2695.5,2.96786],[2695.1,2.2907],[2695.0,7.10044],[2694.3,0.18743211]],[[2696.3,7.36],[2696.4,0.29996551],[2696.5,5.2568],[2696.6,15.23673],[2697.4,2.9659]]]
["bitfinex","ETHUSD",1723187594700,[[2694.4,2.96902],[2694.2,2.96929],[2694.1,1.32180635],[2693.9,6.57632941],[2693.8,4.63926631]],[[2694.9,3.0],[2695.0,2.4797],[2695.2,2.96828],[2695.4,12.27],[2695.5,7.36]]]
["bitfinex","ETHUSD",1723187674924,[[2693.0,2.97063],[2692.8,3.74278631],[2692.7,4.25186941],[2692.6,4.00416631],[2691.8,3.03657077]],[[2693.4,2.4464],[2693.7,5.96996],[2693.9,2.115198],[2694.2,10.32937],[2696.2,9.41099271]]]
["bitfinex","ETHUSD",1723187723524,[[2693.8,10.79180072],[2693.7,3.73808722],[2693.6,4.24924948],[2693.5,1.53697456],[2693.1,7.79566112]],[[2693.9,8e-06],[2694.3,2.4037],[2694.9,3.0],[2695.2,2.96828],[2695.4,2.96806]]]
["bitfinex","ETHUSD",1723187759008,[[2695.5,2.9679],[2695.4,2.96794],[2695.0,2.96842],[2694.6,0.76979003],[2694.5,5.32115]],[[2695.8,2.33],[2696.0,3.0],[2696.1,1.129341],[2696.2,2.96714],[2696.4,2.96694]]]
["bitfinex","ETHUSD",1723187805779,[[2701.3,4.123],[2700.9,2.9619],[2700.6,2.96229],[2700.3,0.1],[2700.2,3.54308687]],[[2702.7,2.4443],[2703.5,4.123],[2703.6,2.95902],[2703.8,0.1],[2704.3,0.00576183]]]
["bitfinex","ETHUSD",1723187814557,[[2701.3,0.01206473],[2701.0,0.505],[2700.9,2.96196],[2700.7,2.96214],[2700.5,7.08541]],[[2701.5,2.2783],[2701.6,3.0],[2701.8,3.0],[2701.9,2.96089],[2702.3,2.96049]]]
["bitfinex","ETHUSD",1723187881470,[[2696.9,5.93255],[2696.8,0.07415173],[2696.4,2.96686],[2696.0,2.9673],[2450.6,6.29051992]],[[2697.5,3.0],[2697.6,2.96566],[2697.7,7.36],[2697.8,2.96541],[2698.0,12.27]]]
["bitfinex","ETHUSD",1723187933261,[[2699.3,0.55],[2699.2,2.96376],[2699.0,2.96401],[2698.8,5.27206],[2698.4,0.64083868]],[[2699.5,0.01],[2699.6,2.418],[2699.8,3.0],[2699.9,2.9631],[2701.8,2.70038566]]]
["bitfinex","ETHUSD",1723187976107,[[2700.1,2.96277],[2700.0,2.96287],[2699.8,0.67413513],[2699.6,6.22691792],[2699.5,1.45849074]],[[2700.5,2.4752],[2700.6,7.36],[2700.7,2.96221],[2700.9,2.96198],[2701.0,12.27]]]
["bitfinex","ETHUSD",1723188012968,[[2699.2,0.0986],[2698.6,2.96441],[2698.4,2.96467],[2698.3,0.76455792],[2698.2,1.15473846]],[[2699.3,8.27703],[2699.4,2.96363],[2699.5,1.130586],[2699.9,3.09],[2701.0,3.27099963]]]
["bitfinex","ETHUSD",1723188063411,[[2697.0,2.96618],[2696.9,0.55],[2696.8,2.96643],[2696.5,0.76455792],[2696.4,9.67236846]],[[2697.4,0.05646379],[2697.5,2.3879],[2697.6,2.96559],[2697.8,2.96542],[2699.0,2.96412]]]
["bitfinex","ETHUSD",1723188099841,[[2696.7,2.96658],[2696.6,2.96669],[2696.0,5.3493],[2695.7,7.09461],[2695.6,0.1]],[[2697.1,0.29453931],[2697.2,2.4734],[2697.4,2.96583],[2697.6,5.96564],[2698.0,2.96517]]]
["bitfinex","ETHUSD",1723188139067,[[2694.2,2.96932],[2694.1,2.96937],[2693.7,0.1303298],[2693.5,6.01864792],[2693.3,1.15473846]],[[2694.6,2.3027],[2694.7,0.03612651],[2694.8,2.96869],[2695.0,2.96848],[2695.1,3.0]]]
["bitfinex","ETHUSD",1723188213454,[[2693.7,0.1303298],[2693.2,2.97036],[2693.1,2.9705],[2692.8,3.04505449],[2692.6,6.16365792]],[[2693.9,5.41649],[2694.0,3.0],[2694.1,2.96949],[2694.4,0.20288549],[2694.5,6.06606]]]
["bitfinex","ETHUSD",1723188226389,[[2693.7,0.1303298],[2692.5,2.9712],[2692.4,2.97123],[2692.2,2.3089],[2692.0,3.67890714]],[[2693.8,16.2218363],[2693.9,3.935623],[2694.2,2.9694],[2694.3,4.02272858],[2694.5,0.1]]]
["bitfinex","ETHUSD",1723188275959,[[2692.7,0.55],[2692.5,4.46139471],[2692.3,1.15473846],[2692.2,4.11311119],[2692.1,13.49402292]],[[2693.3,2.422],[2693.4,3.2157],[2693.6,2.97004],[2693.7,3.0],[2693.9,2.96971]]]
["bitfinex","ETHUSD",1723188350467,[[2691.4,3.52234],[2691.2,2.97259],[2691.1,0.76455792],[2691.0,9.42337272],[2690.9,7.50375354]],[[2692.0,2.3384],[2692.2,3.812787],[2692.4,5.97137],[2692.7,2.97104],[2693.3,5.28431354]]]
["bitfinex","ETHUSD",1723188395313,[[2686.7,2.97758],[2686.4,0.3343722],[2686.3,6.02392],[2686.2,0.297822],[2685.1,35.0]],[[2687.6,15.24665],[2687.7,9.7316],[2687.8,22.37641],[2688.2,2.97601]]]
["bitfinex","ETHUSD",1723188404693,[[2687.7,2.97643],[2687.5,2.97672],[2687.4,0.55],[2687.2,2.3814],[2687.1,2.97714]],[[2688.3,5.3679],[2688.4,2.97576],[2688.6,10.33558],[2688.8,2.19118],[2689.0,2.97512]]]
["bitfinex","ETHUSD",1723188474703,[[2689.0,4.26875],[2688.6,3.71938],[2688.5,2.49575],[2688.3,3.71978],[2686.3,5.6116187]],[[2689.6,5.3539],[2689.7,4.494562],[2689.9,5.36553],[2690.1,7.36],[2690.6,12.46216345]]]
["bitfinex","ETHUSD",1723188513454,[[2689.0,3.71876],[2688.7,4.26917],[2688.5,3.71952],[2688.3,0.76455792],[2688.2,1.15473846]],[[2689.3,2.4346],[2689.6,3.0],[2689.7,6.82789],[2690.1,11.07736],[2690.3,0.19106724]]]
["bitfinex","ETHUSD",1723188552011,[[2689.0,4.26884],[2688.6,0.7810904],[2688.5,4.091454],[2688.4,2.4401],[2687.7,3.33268907]],[[2689.2,2.3061],[2689.9,11.07771],[2690.0,3.11],[2690.2,3.71725],[2690.4,19.4]]]
["bitfinex","ETHUSD",1723188609055,[[2690.1,3.71729],[2690.0,0.55],[2689.9,3.71747],[2689.7,2.469],[2689.6,3.71799]],[[2690.7,9.16747],[2690.8,7.36],[2690.9,3.71631],[2691.1,15.986],[2691.2,3.108]]]
["bitfinex","ETHUSD",1723188643341,[[2688.7,0.55],[2688.6,3.71932],[2688.5,2.4192],[2688.3,0.616618],[2688.2,4.49885303]],[[2689.2,3.71858],[2689.3,5.98631],[2689.6,3.108],[2689.7,3.71791],[2689.8,11.18]]]
["bitfinex","ETHUSD",1723188686389,[[2687.1,0.55],[2687.0,3.72155],[2686.9,2.3318]],[[2687.9,3.0],[2688.0,6.82832],[2688.1,6.37367],[2688.3,7.36],[2688.5,3.71959]]]
["bitfinex","ETHUSD",1723188732880,[[2688.2,4.26985],[2688.1,2.3909],[2687.8,3.72048],[2687.4,3.72097],[2687.0,0.1]],[[2689.1,3.71872],[2689.2,3.71865],[2689.3,5.3166],[2689.5,4.161],[2689.7,5.11119]]]
["bitfinex","ETHUSD",1723188775695,[[2688.4,6.02426],[2688.2,4.49258076],[2688.1,1.15908114],[2687.9,1.94128643]],[[2689.1,3.71881],[2689.4,4.332309],[2689.5,2.4208],[2689.6,3.71809],[2689.9,3.0]]]
["bitfinex","ETHUSD",1723188812181,[[2689.7,0.55],[2689.6,3.71793],[2689.5,5.066792],[2689.2,2.4982],[2689.1,4.49142076]],[[2690.2,3.12766409],[2690.3,3.71713],[2690.4,9.1171],[2690.5,3.109],[2690.6,7.36]]]
["bitfinex","ETHUSD",1723188867005,[[2686.6,5.1087672],[2686.5,3.72221],[2686.4,0.372232],[2686.2,2.4708],[2686.1,3.72284]],[[2687.3,3.72122],[2687.4,1.281373],[2687.5,5.3715],[2687.6,3.72088],[2687.8,10.732038]]]
["bitfinex","ETHUSD",1723188902902,[[2686.3,0.77272076],[2686.2,2.81584519],[2686.1,1.15908114],[2686.0,4.65444152],[2685.9,1.94745499]],[[2687.1,2.398],[2687.7,7.36],[2687.9,12.27],[2688.3,4.19389176],[2688.4,25.91823685]]]
["bitfinex","ETHUSD",1723188942466,[[2684.1,3.72555],[2683.9,0.77272076],[2683.8,1.15908114],[2683.7,0.58365918],[2683.6,10.73875152]],[[2684.9,2.52225598],[2685.0,3.7244],[2685.1,3.72436],[2685.6,3.109]]]
["bitfinex","ETHUSD",1723188988692,[[2683.1,0.44074998],[2683.0,4.35170469],[2682.9,0.1303298],[2682.8,3.72738],[2682.3,7.31208536]],[[2683.5,0.06359365],[2683.6,2.3277],[2683.8,1.26481948],[2683.9,3.726],[2684.0,3.0]]]
["bitfinex","ETHUSD",1723189050679,[[2681.4,0.005],[2681.2,0.55],[2680.9,3.72998],[2680.7,6.21508],[2680.2,1.28494975]],[[2681.5,0.04153702],[2681.7,3.72904],[2681.8,2.4074],[2681.9,3.72881],[2682.1,3.0]]]
["bitfinex","ETHUSD",1723189056593,[[2681.4,0.005],[2681.2,3.72964],[2681.0,0.07459],[2680.9,3.73],[2680.8,2.3212]],[[2681.5,0.04145374],[2681.6,2.4981],[2681.9,7.45756],[2682.1,3.0],[2682.4,7.89905]]]
["bitfinex","ETHUSD",1723189124847,[[2682.6,8.200874],[2682.2,4.01489327],[2682.1,5.68119735],[2681.9,5.34339282],[2681.8,3.72881]],[[2683.4,6.05732],[2683.5,7.36],[2683.6,3.0],[2683.8,15.9961],[2684.0,0.18763829]]]
["bitfinex","ETHUSD",1723189166061,[[2679.4,0.55],[2679.3,0.11505948],[2679.2,6.24761228],[2679.0,3.73269],[2678.8,0.005]],[[2680.0,3.73143],[2680.1,1.0549605],[2680.2,4.77433503],[2680.4,6.2665],[2680.6,7.90753]]]
["bitfinex","ETHUSD",1723189217962,[[2678.0,0.55],[2677.9,6.05317],[2677.5,0.1303298],[2677.3,0.231177],[2677.1,7.61636743]],[[2678.9,3.73296],[2679.1,2.477],[2679.2,3.0],[2679.3,3.73236],[2680.0,0.1]]]
["bitfinex","ETHUSD",1723189242412,[[2677.8,3.73428],[2677.5,0.91136723],[2677.4,1.1715168],[2677.3,6.283527],[2677.2,1.53949327]],[[2678.2,0.05754569],[2678.7,2.2815],[2678.8,7.36],[2678.9,3.82],[2679.0,19.00279]]]
["bitfinex","ETHUSD",1723189273880,[[2676.0,0.07473082],[2675.8,3.73707],[2675.7,2.408],[2675.6,3.73742],[2675.5,0.78103743]],[[2676.6,0.05030176],[2676.7,4.339915],[2676.9,2.3037],[2677.1,3.73541],[2677.3,3.0]]]
["bitfinex","ETHUSD",1723189337429,[[2676.9,2.3499],[2676.8,4.61707238],[2676.7,0.78103743],[2676.6,1.1715168],[2676.5,4.67549327]],[[2677.4,0.03544242],[2677.9,3.73427],[2678.0,3.0],[2678.1,2.3871],[2678.4,4.80952685]]]
["bitfinex","ETHUSD",1723189361277,[[2678.8,3.73294],[2678.7,2.361],[2678.6,0.55],[2678.5,0.979061],[2678.3,3.73368]],[[2679.6,11.09198],[2679.7,2.2821],[2679.9,3.0],[2680.0,6.8674],[2680.1,0.373122]]]
["bitfinex","ETHUSD",1723189385886,[[2675.0,0.55],[2674.9,2.4631],[2674.8,0.1303298],[2674.7,3.73865],[2674.3,3.0]],[[2675.8,4.247608],[2675.9,1.066],[2676.0,0.3],[2676.1,13.502],[2676.2,3.73669]]]
["bitfinex","ETHUSD",1723189435025,[[2674.8,0.1303298],[2674.3,3.73927],[2674.1,6.19634],[2673.7,3.7401],[2673.6,0.78063719]],[[2675.0,3.73833],[2675.3,2.3825],[2675.4,3.0],[2675.5,3.73766],[2675.6,11.85]]]
["bitfinex","ETHUSD",1723189480025,[[2677.1,0.55],[2677.0,3.97965],[2676.9,2.4415],[2676.8,3.73571],[2676.5,7.92818]],[[2677.9,3.73436],[2678.1,2.3043],[2678.2,6.73388],[2678.4,7.36],[2680.3,2.68356166]]]
["bitfinex","ETHUSD",1723189541808,[[2679.3,3.241173],[2678.9,5.310656],[2678.7,6.73306],[2678.5,7.65101719],[2678.3,1.56116761]],[[2679.6,3.7319],[2679.8,3.73171],[2680.2,5.4106],[2680.3,7.36],[2680.4,23.13083]]]
["bitfinex","ETHUSD",1723189554999,[[2679.0,2.2946],[2678.6,3.7332],[2678.4,3.73348],[2678.3,3.0],[2678.2,3.73382]],[[2679.4,3.73226],[2679.7,3.73177],[2679.9,2.4411],[2680.0,3.137],[2680.1,4.63444402]]]
["bitfinex","ETHUSD",1723189606379,[[2674.5,3.73893],[2674.4,2.43487787],[2674.1,3.73955],[2673.9,0.55],[2673.7,7.93006]],[[2675.3,4.76456194],[2675.4,35.49],[2675.5,7.36],[2675.6,2.2674],[2675.7,3.73738]]]
["bitfinex","ETHUSD",1723189669851,[[2675.2,0.55],[2675.1,4.4283267],[2674.9,2.614797],[2674.8,0.42887],[2674.0,0.1]],[[2675.7,3.73734],[2675.9,3.73713],[2676.0,0.96596],[2676.1,7.36],[2676.2,3.73666]]]
["bitfinex","ETHUSD",1723189713049,[[2673.8,0.683162],[2673.7,0.55],[2673.6,10.02177],[2673.4,3.0],[2673.1,3.74092]],[[2674.4,3.73924],[2674.6,3.73895],[2674.8,7.36],[2674.9,3.73851],[2675.0,5.4881]]]
["bitfinex","ETHUSD",1723189718966,[[2672.7,0.58606465],[2672.3,1.5],[2672.0,0.1],[2671.9,2.4487],[2671.6,3.84295]],[[2672.8,7.48278],[2673.1,2.2694],[2673.2,3.74092],[2674.0,2.3775],[2674.1,3.73959]]]
["bitfinex","ETHUSD",1723189791319,[[2674.1,0.55],[2674.0,7.47925],[2673.9,2.3095],[2673.5,6.74035],[2673.1,4.67183315]],[[2674.7,7.47761],[2674.8,0.673861],[2675.0,3.0],[2675.2,3.73809],[2675.5,24.17653969]]]
["bitfinex","ETHUSD",1723189840473,[[2671.3,2.4981],[2670.9,3.74392],[2670.8,3.55],[2670.5,3.7446],[2670.4,0.15552837]],[[2671.6,3.74311],[2672.1,3.74241],[2672.4,3.82],[2672.5,2.4922],[2672.6,1.02664081]]]
["bitfinex","ETHUSD",1723189847194,[[2672.0,3.74239],[2671.8,2.4166],[2671.7,0.55],[2671.5,3.74312],[2671.1,3.0]],[[2672.2,0.05630226],[2672.6,4.76842081],[2672.8,6.74147],[2672.9,3.03769851],[2673.7,3.74025]]]
["bitfinex","ETHUSD",1723189904415,[[2669.9,2.3234],[2669.6,3.74578],[2669.5,3.0],[2669.4,0.1303298],[2668.8,5.14834918]],[[2670.6,3.74461],[2671.2,3.0],[2671.4,4.2],[2671.5,4.49908]]]
["bitfinex","ETHUSD",1723189966208,[[2669.5,2.2717],[2669.4,0.1303298],[2669.1,6.74655],[2668.9,3.74676],[2668.6,3.74726]],[[2669.6,3.74587],[2669.9,3.74556],[2670.1,5.171301],[2670.2,7.36],[2670.3,3.156]]]
["bitfinex","ETHUSD",1723189995880,[[2669.4,0.1303298],[2669.0,2.4488],[2668.4,3.74755],[2668.3,0.78206807],[2668.2,4.92080211]],[[2669.5,15.5914902],[2669.6,5.27662462],[2669.7,1.53382404],[2669.8,1.9269161],[2669.9,3.156]]]
["bitfinex","ETHUSD",1723190029950,[[2669.4,2.55234078],[2669.1,3.74648],[2668.9,3.74677],[2668.8,0.78206807],[2668.7,4.17310211]],[[2669.7,7.49155],[2670.0,3.82],[2670.1,3.74519],[2670.2,0.77010102],[2670.3,6.156]]]
["bitfinex","ETHUSD",1723190098709,[[2666.9,2.3935],[2666.8,0.01],[2666.7,3.8801998],[2666.5,3.75017],[2666.3,3.0]],[[2667.2,3.74927],[2667.3,3.74912],[2667.7,3.74857],[2667.8,7.36],[2668.0,6.158]]]
["bitfinex","ETHUSD",1723190125482,[[2667.3,2.3088],[2666.9,0.005],[2666.8,0.01],[2666.7,3.8801998],[2666.6,0.64857576]],[[2667.4,3.74896],[2667.5,3.74887],[2667.9,3.7483],[2668.1,0.7558],[2668.2,3.74788]]]
["bitfinex","ETHUSD",1723190196679,[[2667.8,2.3419],[2667.5,3.74872],[2667.3,3.0],[2667.2,0.78206807],[2667.1,1.17310211]],[[2668.1,3.74808],[2668.5,5.1582],[2668.6,3.0],[2668.7,8.13030526],[2669.2,3.74646]]]
["bitfinex","ETHUSD",1723190203856,[[2668.7,2.974039],[2668.6,3.7472],[2668.4,3.74747],[2668.3,0.998891],[2668.1,7.53000807]],[[2669.1,3.7466],[2669.3,3.74637],[2669.5,12.27],[2669.6,7.36],[2669.7,4.51609526]]]
["bitfinex","ETHUSD",1723190257082,[[2670.8,2.2666],[2670.4,3.0],[2670.3,6.89782],[2670.1,3.74509],[2669.8,3.74559]],[[2671.0,3.74399],[2671.3,3.74356],[2671.4,0.74867],[2671.6,7.36],[2671.7,3.74296]]]
["bitfinex","ETHUSD",1723190323785,[[2673.7,2.4591],[2673.3,3.74068],[2673.2,3.74073],[2673.1,3.0],[2672.8,6.8943]],[[2673.9,3.73993],[2674.1,3.73965],[2674.4,3.73922],[2674.7,3.73874],[2674.8,6.153]]]
["bitfinex","ETHUSD",1723190388248,[[2673.7,2.3506],[2673.4,3.74042],[2673.3,3.74067],[2672.9,6.74118],[2672.2,3.84212]],[[2673.9,3.73997],[2674.1,3.73963],[2674.4,4.77517],[2674.5,7.36],[2675.0,1.53701668]]]
["bitfinex","ETHUSD",1723190395035,[[2674.0,2.4082],[2673.6,3.74027],[2673.5,3.74031],[2673.3,3.0],[2673.2,3.7408]],[[2674.1,3.73957],[2674.3,3.73929],[2674.6,3.7389],[2674.8,19.4],[2674.9,4.412292]]]
["bitfinex","ETHUSD",1723190448382,[[2675.6,2.2502],[2675.5,3.73761],[2675.3,3.73782],[2674.7,6.88365],[2674.4,0.78097739]],[[2675.9,0.0042924],[2676.0,3.73692],[2676.1,6.73687],[2676.4,4.49223],[2676.5,3.145]]]
["bitfinex","ETHUSD",1723190513992,[[2672.5,2.4823],[2672.2,3.7421],[2672.0,3.74246],[2671.7,3.84286],[2671.5,3.73128511]],[[2672.7,3.74155],[2672.8,3.74141],[2673.3,3.74075],[2673.4,3.0],[2673.5,3.145]]]
["bitfinex","ETHUSD",1723190569071,[[2671.9,3.74253],[2671.4,4.01675276],[2671.3,0.198986],[2671.1,3.0],[2670.9,0.87463334]],[[2672.5,3.74184],[2672.7,11.10156],[2673.1,5.33847112],[2673.2,4.28246131],[2673.3,2.34571509]]]
["bitfinex","ETHUSD",1723190593680,[[2671.2,2.37608495],[2671.1,1.21901994],[2671.0,3.74389],[2670.8,3.74405],[2670.5,3.74459]],[[2671.5,3.74321],[2671.6,3.7432],[2672.0,3.74255],[2672.2,3.0],[2672.3,4.36041554]]]
["bitfinex","ETHUSD",1723190648842,[[2671.5,0.55],[2671.4,2.2785],[2671.3,7.48679],[2671.1,3.0],[2670.8,3.74416]],[[2671.9,4.49118],[2672.0,3.74254],[2672.4,3.74204],[2672.5,3.0],[2672.6,3.74171]]]
["bitfinex","ETHUSD",1723190702655,[[2673.5,2.259],[2673.4,4.29047],[2673.3,3.74066],[2673.1,0.78449132],[2673.0,1.17673698]],[[2673.9,3.73988],[2674.1,4.34646993],[2674.2,4.51004578],[2674.4,7.2023661],[2674.5,1.53780813]]]
["bitfinex","ETHUSD",1723190715230,[[2673.0,2.301],[2672.5,3.74168],[2672.4,1.19134165],[2672.3,4.17673698],[2672.2,1.56898265]],[[2673.2,3.74084],[2673.4,0.76890406],[2673.6,1.1533561],[2673.7,5.27800813],[2673.8,1.92553767]]]
["bitfinex","ETHUSD",1723190781114,[[2669.4,2.4839],[2669.2,3.74643],[2669.1,3.74645],[2668.9,6.148],[2668.8,0.78449132]],[[2669.8,3.74561],[2670.0,3.74539],[2670.2,3.74508],[2670.6,3.0],[2670.7,9.27707]]]
["bitfinex","ETHUSD",1723190826355,[[2669.6,0.34923],[2669.2,3.74642],[2669.1,0.07492794],[2669.0,2.2615],[2668.3,3.75192775]],[[2669.9,3.74553],[2670.5,2.3235],[2670.6,3.74455],[2670.9,0.908015],[2671.1,0.76890406]]]
["bitfinex","ETHUSD",1723190858260,[[2669.6,0.34923],[2669.4,2.4177],[2668.9,6.74677],[2668.6,7.94723]],[[2669.7,3.74573],[2669.8,3.74569],[2670.1,3.74521],[2670.3,3.74494],[2670.4,2.7155]]]
["bitfinex","ETHUSD",1723190917692,[[2667.9,0.1287261],[2667.7,2.4376],[2667.6,3.74865],[2667.4,3.74886],[2667.2,0.78449132]],[[2668.1,7.49606],[2668.4,1.06356421],[2668.5,4.422198],[2668.6,5.4447],[2669.0,1.92393492]]]
["bitfinex","ETHUSD",1723190977307,[[2670.0,2.4045],[2669.7,3.74565],[2669.5,6.89893],[2669.3,3.0],[2669.2,3.7464]],[[2670.2,3.74513],[2670.3,3.74502],[2670.7,3.74433],[2671.0,2.4249],[2671.1,6.74387]]]
["bitfinex","ETHUSD",1723190997923,[[2671.5,0.55],[2671.4,0.7846151],[2671.3,4.797051],[2671.2,2.4991],[2671.1,3.74369]],[[2671.8,3.74288],[2672.0,3.74256],[2672.1,7.36],[2672.3,2.4178],[2672.4,3.742]]]
["bitfinex","ETHUSD",1723191055021,[[2668.4,2.3638],[2668.1,1.23425252],[2667.9,4.26829024],[2667.8,3.153],[2667.7,0.1]],[[2669.1,3.74661],[2669.8,3.153],[2669.9,6.10094],[2670.0,0.04920904],[2670.1,6.74528]]]
["bitfinex","ETHUSD",1723191113165,[[2667.9,0.0289261],[2667.7,2.3469],[2667.2,3.7492],[2667.1,4.53380132],[2667.0,4.32973698]],[[2668.0,7.49624],[2668.1,0.77355823],[2668.3,4.1533561],[2668.4,6.77978215],[2668.5,9.50261847]]]
["bitfinex","ETHUSD",1723191137725,[[2667.9,0.0289261],[2667.3,2.4108],[2666.9,0.005],[2666.8,0.79449132],[2666.6,1.17673698]],[[2668.0,17.29360513],[2668.2,1.93468309],[2668.3,2.3692],[2668.4,6.06922971],[2668.6,0.86925358]]]
["bitfinex","ETHUSD",1723191208296,[[2668.0,2.312],[2667.9,0.40666371],[2667.7,3.74853],[2667.6,3.7486],[2667.3,0.78449132]],[[2668.3,3.74777],[2668.4,3.74765],[2668.7,3.0],[2668.8,3.74702],[2669.0,0.77280624]]]
["bitfinex","ETHUSD",1723191230239,[[2665.2,0.1287261],[2664.7,2.2812],[2664.4,3.0],[2664.1,3.75352],[2663.9,3.75386]],[[2665.3,7.50384],[2665.7,3.75144],[2665.8,0.7218],[2665.9,6.75116]]]
["bitfinex","ETHUSD",1723191297015,[[2666.4,2.2894],[2666.2,3.75057],[2666.1,4.40786],[2665.9,7.218],[2665.7,3.75131]],[[2666.9,3.74975],[2667.4,3.74901],[2667.5,0.3],[2667.6,6.74878],[2668.3,4.218]]]
["bitfinex","ETHUSD",1723191319281,[[2666.7,0.623355],[2666.6,2.4834],[2666.5,3.75011],[2666.4,0.375046],[2665.8,4.99624654]],[[2667.2,3.74932],[2667.8,6.21045],[2668.0,7.218],[2668.1,0.015]]]
["bitfinex","ETHUSD",1723191373051,[[2663.3,3.75465],[2663.2,3.75475],[2663.1,5.846673],[2662.8,3.75541],[2662.6,35.0]],[[2663.8,0.1],[2663.9,0.1],[2664.0,3.7538],[2664.2,3.75351],[2664.4,4.976]]]
["bitfinex","ETHUSD",1723191408185,[[2662.5,0.55],[2662.4,3.756],[2662.3,3.75602],[2661.9,6.75666],[2661.8,0.4356398]],[[2662.6,0.1],[2662.7,0.1],[2663.1,3.75506],[2663.2,3.75495],[2663.3,4.9576]]]
["bitfinex","ETHUSD",1723191432004,[[2662.1,9.5518],[2662.0,3.75655]],[[2663.0,0.1],[2663.2,0.1],[2663.4,3.75468],[2663.5,5.1492],[2663.8,14.11408]]]
["bitfinex","ETHUSD",1723191477560,[[2664.3,0.55],[2664.2,4.1123355],[2664.1,5.123355],[2663.9,9.39471],[2663.8,0.73041]],[[2664.4,0.1],[2664.7,3.85284],[2664.9,3.75251],[2665.2,3.75213],[2665.3,5.16689768]]]
["bitfinex","ETHUSD",1723191502398,[[2663.5,4.30438],[2663.4,6.75458],[2663.3,1.723508],[2663.2,0.67548],[2663.0,3.75513]],[[2663.7,0.1],[2664.1,3.7537],[2664.2,5.4149],[2664.6,4.51726887],[2665.1,3.0]]]
["bitfinex","ETHUSD",1723191549985,[[2663.8,7.30403],[2663.6,3.75423],[2663.5,1.214858],[2663.4,3.168],[2663.3,4.9733]],[[2663.9,0.1],[2664.4,3.75327],[2664.5,3.75307],[2664.6,4.6244],[2664.9,4.127774]]]
["bitfinex","ETHUSD",1723191593242,[[2667.1,19.40475968],[2666.8,3.16],[2666.7,3.74993],[2666.5,3.75021],[2665.8,0.7803513]],[[2667.2,0.1],[2667.3,0.1],[2667.8,19.4],[2667.9,0.1287261],[2668.0,7.36]]]
["bitfinex","ETHUSD",1723191628655,[[2667.9,7.49652],[2667.8,3.74831],[2667.6,0.78495919],[2667.5,4.92514857],[2667.4,4.72846037]],[[2668.4,4.6732],[2668.9,3.74694],[2669.3,3.74634]]]
["bitfinex","ETHUSD",1723191677697,[[2668.3,3.7477],[2668.2,3.74777],[2668.1,0.78464053],[2668.0,1.1769608],[2667.9,10.16961436]],[[2668.4,0.16516101],[2668.6,0.1],[2668.9,3.74687],[2669.0,8.7641],[2669.1,7.36]]]
["bitfinex","ETHUSD",1723191733995,[[2670.5,16.34036457],[2670.3,0.78151572],[2670.2,8.08538849],[2670.1,8.46843666],[2669.9,5.69991627]],[[2670.6,0.2287261],[2670.7,0.09904459],[2671.2,4.1416],[2671.4,7.36],[2671.5,3.7433]]]
["bitfinex","ETHUSD",1723191756291,[[2671.2,12.35452557],[2671.0,5.23177907],[2670.9,1.17265957],[2670.8,4.92859874],[2670.7,9.7923836]],[[2671.3,0.09904459],[2671.6,4.395],[2671.7,7.36],[2672.1,16.01248],[2672.2,3.74231]]]
["bitfinex","ETHUSD",1723191808476,[[2671.2,17.43876478],[2671.1,1.17510462],[2671.0,10.62275323],[2670.9,41.30943929],[2670.8,1.33560202]],[[2671.3,0.14519025],[2671.6,7.36],[2671.8,19.4],[2671.9,16.7647],[2672.4,3.74197]]]
["bitfinex","ETHUSD",1723191864034,[[2670.5,0.55],[2670.4,7.48933],[2670.1,0.78427179],[2670.0,4.17510462],[2669.9,9.68409057]],[[2670.8,0.03995311],[2670.9,27.64493],[2671.1,3.74382],[2671.2,7.36],[2671.5,4.52085978]]]
["bitfinex","ETHUSD",1723191951355,[[2668.6,0.55],[2668.5,3.7474],[2668.3,3.7476],[2668.2,0.55],[2668.1,4.4453]],[[2669.0,3.7468],[2669.1,19.4],[2669.3,4.3852],[2669.5,11.10603],[2669.6,15.27]]]
["bitfinex","ETHUSD",1723191959090,[[2669.5,5.377352],[2669.3,7.49242],[2669.1,3.55],[2668.9,3.953403],[2668.8,3.74693]],[[2669.9,3.74547],[2670.1,3.74527],[2670.3,23.14492],[2670.4,11.5556],[2670.5,3.74464]]]
["bitfinex","ETHUSD",1723192050710,[[2673.4,4.1184],[2673.1,3.74094],[2673.0,1.3409134],[2672.9,3.0],[2672.8,3.74128]],[[2673.6,3.74028],[2674.1,15.673501],[2674.3,0.78076836],[2674.4,30.27227412],[2674.5,3.73903]]]
["bitfinex","ETHUSD",1723192087006,[[2673.8,0.55],[2673.7,4.8152],[2673.4,4.52473179],[2673.3,1.17510462],[2673.2,9.27174868]],[[2674.0,3.73979],[2674.4,0.78076836],[2674.6,1.17118546],[2674.8,8.84535271],[2683.8,3.37776768]]]
["bitfinex","ETHUSD",1723192110434,[[2675.0,8.3697181],[2674.9,5.837331],[2674.5,4.52326179],[2674.4,0.55],[2674.3,1.17510462]],[[2675.5,3.7377],[2675.7,6.88642],[2675.9,6.00759446],[2676.0,4.90814546],[2676.1,1.55527603]]]
["bitfinex","ETHUSD",1723192176486,[[2672.4,4.9892],[2672.1,6.74237],[2672.0,3.74241],[2671.7,38.74285],[2671.6,0.78427179]],[[2672.8,7.48293],[2673.2,3.74085],[2673.3,12.1715],[2673.4,3.149],[2840.0,0.03]]]
["bitfinex","ETHUSD",1723192224070,[[2674.0,4.8942],[2673.9,1.212841],[2673.7,3.74003],[2673.5,6.74037],[2673.0,7.33495705]],[[2674.2,0.03294043],[2674.5,3.73906],[2674.6,3.73887],[2674.8,7.36],[2674.9,5.0038]]]
["bitfinex","ETHUSD",1723192259526,[[2674.1,0.01009529],[2673.7,4.6646],[2673.5,0.00141319],[2673.3,6.74069],[2673.1,3.74086]],[[2674.2,7.47886],[2674.4,8.36839],[2674.5,3.518887],[2674.7,3.73875],[2676.6,5.66101916]]]
["bitfinex","ETHUSD",1723192307570,[[2674.6,8.55617],[2674.4,3.73902],[2674.1,3.79390425],[2674.0,4.91537344],[2673.9,1.56761793]],[[2675.2,3.73803],[2675.3,3.73799],[2675.5,8.1413616],[2675.6,3.145],[2675.7,9.5200424]]]
["bitfinex","ETHUSD",1723192365940,[[2675.8,3.7372],[2675.4,0.78098175],[2675.3,7.90931263],[2675.2,1.56196351],[2675.1,1.95580267]],[[2675.9,0.1287261],[2676.3,7.36],[2676.5,5.0922],[2676.6,12.27],[2676.7,4.188]]]
["bitfinex","ETHUSD",1723192388698,[[2676.5,3.73613],[2676.4,5.0618],[2676.3,3.73641],[2676.0,3.73689],[2675.9,2.51640299]],[[2677.1,3.73539],[2677.6,4.766],[2678.0,11.09422],[2678.1,0.867636],[2678.3,3.83381]]]
["bitfinex","ETHUSD",1723192430814,[[2675.5,0.0032545],[2675.3,4.8097],[2675.1,3.0],[2675.0,3.73831],[2674.9,3.7384]],[[2675.6,3.73747],[2675.8,3.73723],[2676.1,3.7368],[2676.2,0.870257],[2676.3,3.141]]]
["bitfinex","ETHUSD",1723192511652,[[2672.8,4.9974],[2672.7,3.74144],[2672.3,3.74205],[2672.1,38.0],[2671.2,1.93966415]],[[2673.4,3.74056],[2673.5,8.096],[2673.6,3.74035],[2673.8,16.469],[2674.0,26.13974]]]
["bitfinex","ETHUSD",1723192518104,[[2673.8,3.0],[2673.7,4.8132],[2673.6,3.74015],[2673.2,3.74079],[2673.0,0.454626]],[[2674.3,3.73929],[2674.8,27.33762],[2674.9,19.63],[2675.1,3.7382],[2675.6,2.25958623]]]
["bitfinex","ETHUSD",1723192591682,[[2673.1,3.74089],[2673.0,4.4561],[2672.5,3.0],[2672.4,4.26236112],[2672.3,3.151]],[[2673.9,3.73994],[2674.0,4.4366],[2674.1,0.3226769],[2674.3,6.89034],[2674.8,3.93871]]]
["bitfinex","ETHUSD",1723192637019,[[2673.9,4.6964],[2673.8,3.73999],[2673.7,3.74002],[2673.6,0.00217707],[2673.4,3.7405]],[[2674.1,0.0739058],[2674.4,3.73916],[2674.6,4.49831],[2674.7,4.4461],[2687.8,15.67563881]]]
["bitfinex","ETHUSD",1723192689177,[[2671.3,3.74337],[2671.2,4.7481],[2671.1,3.74369],[2670.8,4.33048649],[2670.7,3.0]],[[2671.9,3.7855782],[2672.0,4.49531559],[2672.5,3.74184],[2672.6,1.18693],[2672.7,19.0683]]]
["bitfinex","ETHUSD",1723192690504,[[2671.3,3.74337],[2671.2,4.7481],[2671.1,3.7437],[2670.8,4.33048649],[2670.7,3.0]],[[2671.9,3.7855782],[2672.0,4.49533559],[2672.4,3.74198],[2672.6,1.18693],[2675.0,3.77011917]]]
["bitfinex","ETHUSD",1723192769131,[[2672.4,3.74194],[2672.3,0.07483443],[2672.2,3.74214],[2672.1,5.32225001],[2672.0,1.91933417]],[[2673.0,3.74119],[2673.1,4.4507],[2673.2,3.74093],[2673.5,4.3268181],[2673.6,12.47210275]]]
["bitfinex","ETHUSD",1723192824943,[[2669.1,3.74657],[2668.9,0.07492656],[2668.8,4.2461],[2668.4,0.58692786],[2668.3,4.53007001]],[[2669.7,3.74582],[2669.9,3.74549],[2670.0,7.802925],[2670.2,11.1051],[2670.4,6.152]]]
["bitfinex","ETHUSD",1723192862008,[[2670.5,4.4278],[2670.4,3.74469],[2670.3,3.74482],[2670.1,3.0],[2669.9,3.74543]],[[2671.1,3.74387],[2671.2,0.06297663],[2671.5,3.74324],[2671.7,8.22937],[2671.8,3.0]]]
["bitfinex","ETHUSD",1723192903408,[[2670.4,3.74466],[2670.1,0.807083],[2670.0,6.74526],[2669.9,4.3258],[2669.6,4.52693562]],[[2671.0,3.74399],[2671.1,9.61158],[2671.5,3.74327],[2671.8,19.63],[2672.1,23.24241]]]
["bitfinex","ETHUSD",1723192965742,[[2673.6,3.74027],[2673.5,3.74034],[2673.4,4.4597],[2673.1,0.07480364],[2673.0,4.52217562]],[[2674.0,4.563942],[2674.2,3.73954],[2674.4,7.36],[2674.5,3.74238659]]]
["bitfinex","ETHUSD",1723193001997,[[2673.9,8.05565],[2673.7,3.74004],[2673.5,3.78054108],[2673.4,4.91134162],[2673.3,1.56108216]],[[2674.1,0.03366202],[2674.5,3.74234659],[2674.9,8.28878],[2675.3,1.9565373],[2675.5,3.73767]]]
["bitfinex","ETHUSD",1723193054031,[[2674.4,12.73506765],[2674.3,0.78054108],[2674.2,1.17081162],[2674.1,5.82066304],[2673.9,2.63637905]],[[2674.5,0.00329659],[2675.1,3.73914],[2675.2,11.09806],[2675.3,4.1611],[2675.5,34.67]]]
["bitfinex","ETHUSD",1723193089924,[[2674.1,4.2564],[2674.0,8.25981108],[2673.8,1.17081162],[2673.7,1.56108216],[2673.6,5.70005762]],[[2674.5,3.73902],[2674.7,0.373883],[2674.8,3.73869],[2675.0,37.66655],[2675.1,0.00088]]]
["bitfinex","ETHUSD",1723193151687,[[2676.1,3.73676],[2676.0,3.857],[2675.9,3.73696],[2675.8,0.78109694],[2675.7,1.17164541]],[[2676.6,23.13615],[2676.8,11.09589],[2676.9,6.9519],[2677.1,16.00545],[2677.3,1.9582767]]]
["bitfinex","ETHUSD",1723193207637,[[2676.0,2.3206],[2675.8,3.73719],[2675.6,4.51855694],[2675.5,1.17164541],[2675.4,2.23946985]],[[2676.2,3.73665],[2676.4,3.73637],[2676.7,12.57066],[2676.9,4.95850769],[2677.0,4.32114561]]]
["bitfinex","ETHUSD",1723193302182,[[2675.4,2.3912],[2675.3,3.73787],[2675.2,3.96803],[2674.9,0.78109694],[2674.8,4.91018541]],[[2675.8,3.7372],[2675.9,7.36],[2676.0,3.73702],[2676.2,35.4067],[2676.4,1.95765748]]]
["bitfinex","ETHUSD",1723193345488,[[2674.2,3.73936],[2674.0,4.52071694],[2673.9,1.17164541],[2673.8,1.56108216],[2673.7,5.68991742]],[[2674.7,3.73874],[2674.9,3.73855],[2675.2,3.73805],[2675.4,1.476],[2675.6,6.73756]]]
["bitfinex","ETHUSD",1723193363384,[[2675.3,2.6918717],[2675.2,3.73796],[2674.8,3.73855],[2674.7,3.0],[2674.3,5.6876301]],[[2675.8,3.73729],[2675.9,11.16715],[2676.2,12.49],[2676.3,25.17254],[2676.5,0.4163803]]]
["bitfinex","ETHUSD",1723193446186,[[2673.4,2.3344],[2673.3,7.48123],[2673.1,0.78109694],[2672.9,4.91286541],[2672.2,6.0778309]],[[2673.8,3.74001],[2674.0,3.73971],[2674.2,3.0],[2674.3,3.143],[2676.2,4.96848592]]]
["bitfinex","ETHUSD",1723193477876,[[2675.5,2.4288],[2675.2,3.73802],[2675.0,3.73823],[2674.7,6.73871],[2674.5,0.55]],[[2675.6,0.06435708],[2675.7,7.47483],[2676.1,3.0],[2676.2,7.567663],[2676.3,1.476]]]
["bitfinex","ETHUSD",1723193535558,[[2673.3,6.08664],[2673.1,3.74089],[2672.8,1.31],[2672.7,3.74148],[2672.3,1.66108216]],[[2673.8,5.05],[2674.0,0.65885972],[2674.2,5.21545],[2674.3,3.0],[2674.9,3.83856]]]
["bitfinex","ETHUSD",1723193593216,[[2674.7,2.3591],[2674.6,7.47761],[2674.5,0.78109694],[2674.4,2.48164541],[2674.3,1.56108216]],[[2675.0,0.04580977],[2675.1,3.73824],[2675.3,1.31],[2675.5,1.476]]]
["bitfinex","ETHUSD",1723193618042,[[2673.9,6.00828],[2673.7,3.74003],[2673.4,3.74048],[2673.3,3.0],[2671.6,1.29382429]],[[2674.0,0.04261529],[2674.4,3.73915],[2674.5,3.73903],[2674.8,3.73861],[2674.9,1.476]]]
["bitfinex","ETHUSD",1723193688659,[[2674.5,2.4253],[2674.2,3.73943],[2674.1,3.73947],[2674.0,2.09033507],[2673.9,1.17050261]],[[2674.7,3.73874],[2674.8,1.31],[2674.9,4.38249175],[2675.1,3.0],[2675.2,13.12917532]]]
["bitfinex","ETHUSD",1723193744539,[[2674.5,2.4912],[2674.4,0.983158],[2674.2,7.47867],[2673.9,3.0],[2673.8,3.73994]],[[2674.8,3.73861],[2675.0,3.73838],[2675.3,3.73792],[2675.6,6.138],[2675.7,5.21336]]]
["bitfinex","ETHUSD",1723193794141,[[2674.3,2.4945],[2674.1,3.7395],[2674.0,0.78033507],[2673.9,4.91028261],[2673.8,1.56067015]],[[2674.6,5.04888],[2674.7,3.73883],[2675.0,3.73838],[2675.1,1.4773],[2675.4,19.96]]]
["bitfinex","ETHUSD",1723193842758,[[2673.3,2.6774],[2673.2,3.7408],[2673.1,1.31],[2672.9,0.78033507],[2672.8,3.74135]],[[2673.9,7.33510891],[2674.0,0.87893],[2674.3,3.73934],[2674.5,25.1764],[2674.7,12.49]]]
["bitfinex","ETHUSD",1723193897725,[[2674.0,2.3509],[2673.9,3.73975],[2673.8,3.73999],[2673.5,0.77958508],[2673.4,4.90985762]],[[2674.6,3.73896],[2674.7,1.4773],[2675.0,7.112215],[2675.5,4.0301998],[2675.6,2.7404936]]]
["bitfinex","ETHUSD",1723193930375,[[2674.5,2.3848],[2674.4,3.73911],[2674.3,3.73918],[2674.0,0.77958508],[2673.9,4.90918762]],[[2674.9,7.33195093],[2675.1,3.73828],[2675.2,0.84334179],[2675.3,6.73791],[2676.4,3.88851825]]]
["bitfinex","ETHUSD",1723193986305,[[2674.6,2.4967],[2674.2,3.7394],[2674.0,3.73962],[2673.7,9.88209],[2673.6,0.77958508]],[[2674.7,3.73873],[2674.8,3.7386],[2675.2,3.73807],[2675.4,0.74755],[2675.5,5.07085899]]]
["bitfinex","ETHUSD",1723194040816,[[2675.6,2.4673],[2675.5,3.73758],[2675.3,3.73776],[2675.0,4.51786508],[2674.9,1.16937762]],[[2676.0,7.47405],[2676.1,3.59232753],[2676.4,3.73639],[2676.5,7.6183],[2676.8,4.47889]]]
["bitfinex","ETHUSD",1723194109892,[[2676.3,2.3506],[2676.2,3.73656],[2675.8,0.07472982],[2675.7,4.51681508],[2675.6,1.16937762]],[[2677.0,14.16562],[2677.2,3.73529],[2677.4,24.5789],[2677.5,12.5698825],[2677.6,3.73805659]]]
["bitfinex","ETHUSD",1723194126919,[[2676.6,2.3614],[2676.2,3.73652],[2676.1,1.308],[2675.8,6.73717],[2675.5,0.24566]],[[2676.9,7.47145],[2677.0,1.308],[2677.2,3.73526],[2677.4,7.43],[2677.9,23.69432]]]
["bitfinex","ETHUSD",1723194219774,[[2676.1,6.25215],[2675.9,5.04504],[2675.6,4.51700508],[2675.5,1.80011733],[2675.2,8.67649498]],[[2676.2,0.00329659],[2676.6,1.308],[2676.7,3.73603],[2676.9,3.0],[2677.0,3.73555]]]
["bitfinex","ETHUSD",1723194284595,[[2675.6,2.4803],[2675.5,0.0185],[2675.3,4.51587561],[2675.1,4.90187206],[2674.9,1.94421175]],[[2676.0,3.73702],[2676.1,0.37399366],[2676.2,0.00329659],[2676.4,3.73641],[2676.6,10.569]]]
["bitfinex","ETHUSD",1723194291614,[[2675.5,0.0185],[2675.4,2.3972],[2675.1,3.73808],[2675.0,0.77805561],[2674.9,3.73837]],[[2675.7,3.73734],[2675.8,3.7372],[2676.0,1.04770966],[2676.2,6.73994659],[2676.3,10.569]]]
["bitfinex","ETHUSD",1723194369426,[[2676.0,3.39446983],[2675.9,3.73698],[2675.6,3.73745],[2675.5,0.627294],[2675.4,0.77510057]],[[2676.3,0.1003866],[2676.6,3.73618],[2676.9,21.4422],[2677.0,10.569],[2677.1,3.73543]]]
["bitfinex","ETHUSD",1723194428697,[[2677.4,18.93137182],[2677.2,0.77510057],[2677.0,4.89921206],[2676.9,1.55162941],[2676.8,5.67817292]],[[2678.5,3.73344],[2678.7,3.73324],[2678.8,3.139],[2678.9,4.4822],[2679.1,4.3178622]]]
["bitfinex","ETHUSD",1723194455261,[[2677.4,10.50262],[2677.2,3.73518],[2677.0,3.0],[2676.9,3.73563],[2676.7,1.16468309]],[[2677.5,0.0798825],[2678.2,7.46778],[2678.4,7.43],[2678.5,1.4822],[2678.6,26.099]]]
["bitfinex","ETHUSD",1723194499562,[[2677.4,19.16111023],[2677.3,1.94671871],[2677.2,3.73517],[2677.1,5.86439627],[2677.0,3.7354]],[[2677.5,2.5e-06],[2678.4,1.4822],[2678.8,11.16314],[2679.2,6.73252],[2681.4,1.84914245]]]
["bitfinex","ETHUSD",1723194571774,[[2678.2,7.46751],[2678.0,2.4043],[2677.9,1.306],[2677.8,4.50938929],[2677.7,4.16257393]],[[2678.8,1.306],[2678.9,5.21518],[2679.0,3.73278],[2679.2,7.43],[2679.3,7.09910768]]]
["bitfinex","ETHUSD",1723194597252,[[2678.9,6.73274],[2678.8,2.4462],[2678.7,4.73305572],[2678.6,1.16346767],[2678.5,3.73337]],[[2679.3,0.72928485],[2680.0,8.9122],[2680.2,3.8591777],[2680.3,12.49]]]
["bitfinex","ETHUSD",1723194681024,[[2678.2,2.4574],[2678.1,3.73396],[2677.9,3.73423],[2677.8,0.07467964],[2677.7,0.77576808]],[[2678.6,3.73337],[2678.8,3.73307],[2679.0,4.4822],[2679.1,6.31924344],[2679.3,20.65175443]]]
["bitfinex","ETHUSD",1723194711145,[[2677.5,7.293335],[2677.3,5.04201],[2677.1,0.77576808],[2677.0,1.16346767],[2676.9,6.73559]],[[2678.0,3.80371072],[2678.1,3.73406],[2678.2,1.307],[2678.4,3.521565],[2678.5,12.64565]]]
["bitfinex","ETHUSD",1723194740452,[[2673.7,6.05013],[2673.6,3.74027],[2673.2,3.74079],[2672.9,3.0],[2672.8,6.88233]],[[2674.3,3.73931],[2674.5,3.7391],[2674.7,3.73876],[2674.8,3.0],[2674.9,3.141]]]
["bitfinex","ETHUSD",1723194800613,[[2670.2,2.3884],[2670.1,3.74517],[2669.9,3.74536],[2669.6,0.1280477],[2669.5,3.74599]],[[2670.5,0.04493637],[2670.8,3.74427],[2671.1,6.74379],[2671.3,1.4822],[2671.6,7.95111]]]
["bitfinex","ETHUSD",1723194855811,[[2670.9,2.4538],[2670.7,3.74424],[2670.5,3.74452],[2670.4,0.77587297],[2670.3,1.16380946]],[[2671.2,3.74364],[2671.4,4.1551263],[2671.6,0.374303],[2671.8,3.74282],[2671.9,5.45]]]
["bitfinex","ETHUSD",1723194862449,[[2670.5,2.2761],[2670.4,3.74463],[2670.2,3.74494],[2670.1,0.77587297],[2670.0,1.16380946]],[[2670.9,3.78473768],[2671.0,3.74392],[2671.4,6.01828],[2671.7,3.0],[2672.1,2.34639817]]]
["bitfinex","ETHUSD",1723194919150,[[2669.6,0.1280477],[2669.4,2.3244],[2669.2,0.78330973],[2669.1,1.1749646],[2669.0,1.56661947]],[[2669.8,3.74567],[2670.3,2.2595],[2670.5,3.152],[2670.6,3.7445],[2670.7,3.0]]]
["bitfinex","ETHUSD",1723194993402,[[2670.5,2.485],[2670.2,3.74494],[2670.0,3.74521],[2669.9,0.78330973],[2669.8,1.1749646]],[[2670.7,3.74436],[2670.9,3.74416],[2671.0,0.674381],[2671.1,6.7438],[2671.8,2.34450486]]]
["bitfinex","ETHUSD",1723195001008,[[2670.6,2.3342],[2670.5,3.74458],[2670.4,0.78330973],[2670.3,1.1749646],[2670.2,1.56661947]],[[2671.1,3.74386],[2671.2,3.74373],[2671.5,3.0],[2671.6,3.74315],[2671.9,3.74268]]]
["bitfinex","ETHUSD",1723195055337,[[2671.7,2.4918],[2671.6,4.365615],[2671.4,4.52655973],[2671.2,4.9185746],[2670.8,3.74408]],[[2672.1,3.74237],[2672.2,3.74225],[2672.5,3.0],[2672.6,3.82],[2672.7,9.36029]]]
["bitfinex","ETHUSD",1723195131446,[[2672.6,3.438936],[2672.5,7.48343],[2672.0,4.51770018],[2671.7,5.6981811],[2671.4,6.2793347]],[[2673.0,3.74111],[2673.2,3.74089],[2673.5,3.74044],[2673.6,3.674015],[2673.7,5.6164]]]
["bitfinex","ETHUSD",1723195191338,[[2673.2,2.3213],[2673.0,4.51623018],[2672.9,1.16281528],[2672.8,3.74129],[2672.7,1.55042037]],[[2673.5,3.74048],[2673.7,3.74022],[2674.0,3.73973],[2674.1,3.068045],[2674.2,6.152]]]
["bitfinex","ETHUSD",1723195212096,[[2670.7,2.4553],[2670.4,3.74467]],[[2671.5,0.748637],[2671.7,2.3566],[2671.9,3.152],[2672.0,0.374253],[2672.1,3.74239]]]
["bitfinex","ETHUSD",1723195265918,[[2667.5,4.52394018],[2667.4,1.16281528],[2667.3,7.68382037],[2667.1,2.89125124],[2666.9,6.23124407]],[[2667.9,0.06182534],[2668.1,4.497641],[2668.5,3.74745],[2669.4,2.34451823],[2669.5,0.2]]]
["bitfinex","ETHUSD",1723195309830,[[2665.0,3.75233],[2664.8,3.7526],[2664.6,2.3541],[2664.4,3.75311],[2664.3,4.216]],[[2665.5,4.126903],[2665.7,3.75137],[2666.1,3.75084],[2666.2,2.4081],[2666.4,3.75042]]]
["bitfinex","ETHUSD",1723195319422,[[2664.9,2.4458],[2664.8,3.75253],[2664.6,3.0],[2664.4,4.216],[2663.9,3.85381]],[[2665.4,3.75186],[2665.5,0.03354457],[2665.7,0.378485],[2666.2,3.75065],[2666.4,3.0]]]
["bitfinex","ETHUSD",1723195380300,[[2667.0,3.74945],[2666.8,2.278],[2666.7,0.605559],[2666.5,3.7502],[2666.2,3.75063]],[[2667.4,3.0],[2667.5,3.74891],[2667.7,7.43],[2667.8,0.374835],[2668.0,3.74819]]]
["bitfinex","ETHUSD",1723195408406,[[2666.4,3.75037],[2666.3,0.07500166],[2666.2,3.75053],[2666.1,2.52020842],[2665.7,0.78501359]],[[2667.0,14.17961],[2667.3,16.47358],[2667.4,7.28404833],[2667.9,0.4122956]]]
["bitfinex","ETHUSD",1723195475980,[[2664.6,2.2751],[2664.4,7.50617],[2663.9,3.75386],[2663.6,4.221],[2663.1,1.85503272]],[[2665.0,3.75235],[2665.2,3.75216],[2665.4,3.0],[2665.5,4.126858],[2666.1,3.7509]]]
["bitfinex","ETHUSD",1723195505488,[[2666.5,3.75013],[2666.4,2.4522],[2666.1,0.07499923],[2666.0,3.75086],[2665.9,0.78501359]],[[2667.2,3.74932],[2667.5,2.261],[2667.7,7.97159],[2667.9,0.749642],[2668.0,7.43]]]
["bitfinex","ETHUSD",1723195528049,[[2668.3,3.74761],[2668.1,6.07346],[2667.7,3.7485],[2667.6,4.214],[2667.1,3.74934]],[[2668.9,3.7469],[2669.0,4.496143],[2669.4,3.7462],[2669.6,6.2877],[2670.2,0.28604876]]]
["bitfinex","ETHUSD",1723195585041,[[2672.9,2.4189],[2672.8,4.73144],[2672.7,3.74143],[2672.3,3.74201],[2672.0,7.95645]],[[2673.4,3.74064],[2673.6,3.74034],[2673.7,0.09084965],[2673.8,3.0],[2673.9,3.73989]]]
["bitfinex","ETHUSD",1723195620106,[[2677.4,9.99321],[2677.1,3.73531],[2677.0,0.07468012],[2676.7,3.73585],[2676.6,3.0]],[[2677.5,0.1280477],[2678.1,3.73403],[2678.2,3.73393],[2678.5,0.07584965],[2678.6,4.188]]]
["bitfinex","ETHUSD",1723195675295,[[2676.9,0.373572],[2676.8,3.73571],[2676.6,2.4589],[2676.5,3.0],[2676.3,3.73641]],[[2677.4,3.73497],[2677.6,3.73474],[2677.9,3.73431],[2678.1,2.3142],[2679.5,0.18388493]]]
["bitfinex","ETHUSD",1723195684453,[[2679.1,3.73256],[2678.8,3.8075661],[2678.7,2.2977],[2678.5,3.73339],[2678.2,3.73381]],[[2679.6,3.73199],[2679.8,3.73169],[2680.2,6.03821],[2680.4,3.73082],[2680.7,3.83043]]]
["bitfinex","ETHUSD",1723195739272,[[2677.5,0.07468864],[2677.3,3.7351],[2677.2,3.73516],[2677.1,0.0699545],[2676.9,2.2596]],[[2677.8,3.73441],[2678.0,3.73416],[2678.4,6.0048],[2678.8,7.90405],[2679.0,3.73284]]]
["bitfinex","ETHUSD",1723195783338,[[2674.4,0.127707],[2674.0,3.73963],[2673.8,3.81471601],[2673.6,6.21553],[2672.9,3.74115]],[[2674.8,6.73867],[2674.9,3.82],[2675.3,22.4297],[2675.4,4.19],[2675.9,3.73713]]]
["bitfinex","ETHUSD",1723195825721,[[2673.5,3.74033],[2673.4,2.51636],[2673.3,3.74063],[2673.1,0.32109996],[2673.0,3.74108]],[[2674.0,3.73975],[2674.1,19.96],[2674.2,7.43],[2674.5,13.6197174],[2674.7,1.95372596]]]
["bitfinex","ETHUSD",1723195851485,[[2669.1,0.127707],[2667.7,2.4611],[2667.6,3.74858],[2667.4,3.74893],[2667.0,3.74945]],[[2669.2,20.85696],[2669.5,4.72802144],[2669.6,7.66595],[2669.9,0.1],[2670.1,3.74528]]]
["bitfinex","ETHUSD",1723195891774,[[2675.1,2.2813],[2674.7,3.73872],[2674.4,0.24734],[2674.2,3.7394],[2673.9,0.1]],[[2676.6,3.73608],[2676.7,0.08039403],[2676.9,2.4867],[2677.0,5.16518562],[2677.1,4.0477]]]
["bitfinex","ETHUSD",1723195902995,[[2673.3,3.74061],[2673.1,3.74094],[2673.0,0.07481934],[2672.9,0.5238497],[2672.5,2.4036]],[[2673.9,3.73995],[2674.0,3.0],[2674.4,3.73919],[2674.7,3.73879],[2674.8,7.43]]]
["bitfinex","ETHUSD",1723195961021,[[2670.9,2.4443],[2670.8,3.7441],[2670.7,3.0],[2670.5,3.74457]],[[2671.4,3.74337],[2671.5,0.08039403],[2671.6,3.74308],[2671.9,2.3735],[2672.0,3.74256]]]
["bitfinex","ETHUSD",1723196011030,[[2669.8,3.82046894],[2669.7,6.03105],[2669.4,3.7461],[2669.2,4.206],[2668.8,1.95523747]],[[2670.3,3.7449],[2670.4,3.74486],[2670.6,2.4091],[2670.9,3.74409],[2671.0,6.74397]]]
["bitfinex","ETHUSD",1723196055966,[[2668.6,0.07493265],[2668.5,3.74732],[2668.3,3.74761],[2668.2,2.3928],[2668.0,10.95706]],[[2669.0,3.74683],[2669.5,3.74604],[2669.7,5.3231],[2670.0,3.74542],[2670.2,3.74509]]]
["bitfinex","ETHUSD",1723196075583,[[2668.6,3.74722],[2668.5,2.4211],[2668.4,3.74751],[2668.3,0.374774],[2668.1,3.74793]],[[2669.3,3.74638],[2669.5,3.74607],[2669.7,0.09365525],[2669.8,3.74564],[2669.9,3.0]]]
["bitfinex","ETHUSD",1723196123617,[[2667.6,2.2756],[2667.3,3.74898],[2666.8,0.77764533]],[[2668.0,3.7482],[2668.3,0.09368905],[2668.4,3.74761],[2668.7,2.4981]]]
["bitfinex","ETHUSD",1723196160490,[[2668.6,2.4554],[2668.1,1.16646799],[2668.0,5.76729066],[2667.9,1.95625084],[2667.8,3.74831]],[[2669.3,0.09365788],[2669.6,0.06706307],[2669.9,5.4978],[2670.2,10.33061931],[2670.3,4.212]]]
["bitfinex","ETHUSD",1723196188171,[[2670.0,3.7453],[2669.8,0.623918],[2669.7,2.2648],[2669.6,0.22888],[2669.4,3.7461]],[[2670.3,0.05393705],[2670.8,3.74427],[2671.0,3.74399],[2671.1,3.0],[2671.2,6.01095]]]
["bitfinex","ETHUSD",1723196249674,[[2663.9,0.127707],[2663.7,3.7541],[2663.5,6.20998],[2663.3,3.7547],[2662.7,3.02744301]],[[2664.3,3.75333],[2664.4,0.09384561],[2664.5,3.75306],[2664.8,3.75266],[2664.9,2.4119]]]
["bitfinex","ETHUSD",1723196264223,[[2664.1,3.75354],[2663.9,3.881597],[2663.6,3.75428],[2663.5,0.06997231],[2663.4,2.2738]],[[2664.6,3.75298],[2664.8,3.75271],[2664.9,2.4259],[2665.1,3.75223],[2665.4,4.212]]]
["bitfinex","ETHUSD",1723196299335,[[2662.7,0.02744301],[2662.1,3.75633],[2662.0,2.3383],[2661.6,4.53473533],[2660.4,11.33566995]],[[2662.8,3.75544],[2662.9,3.84923138],[2663.2,2.4739],[2663.3,3.75478],[2663.4,3.75464]]]
["bitfinex","ETHUSD",1723196362083,[[2665.4,3.75174],[2665.3,3.75185],[2665.1,2.4895],[2665.0,7.97924],[2664.9,0.78069252]],[[2666.6,2.3315],[2667.2,19.23928],[2667.4,11.17908]]]
["bitfinex","ETHUSD",1723196413331,[[2663.3,3.75466],[2663.1,3.755],[2663.0,0.24111318],[2662.9,2.3411],[2662.8,4.53608252]],[[2663.8,3.75406],[2664.0,2.3266],[2664.1,3.0],[2664.2,7.43],[2664.3,3.75336]]]
["bitfinex","ETHUSD",1723196418811,[[2663.9,8.258387],[2663.7,0.06994336],[2663.5,2.481],[2663.4,3.75454],[2663.3,3.95169252]],[[2664.5,3.75306],[2664.6,6.03039],[2664.7,7.43],[2664.8,3.0],[2665.0,16.24237]]]
["bitfinex","ETHUSD",1723196487824,[[2662.9,0.3782803],[2662.8,3.75536],[2662.7,0.02744301],[2662.6,3.75563],[2662.5,2.9244]],[[2663.3,3.75474],[2663.6,3.75441],[2663.8,3.0],[2663.9,6.21693],[2664.3,3.75344]]]
["bitfinex","ETHUSD",1723196526251,[[2664.0,0.64726804],[2663.9,6.09029],[2663.8,0.38239044],[2663.7,3.7541],[2663.6,0.78069252]],[[2664.5,4.30307],[2664.9,3.0],[2665.0,6.11107],[2665.2,3.172],[2668.1,5.75814766]]]
["bitfinex","ETHUSD",1723196555345,[[2664.1,0.610289],[2664.0,2.3491],[2663.9,3.75379],[2663.5,3.75443],[2663.3,0.78069252]],[[2664.7,0.69632509],[2664.8,2.4173],[2664.9,3.75257],[2665.0,3.172],[2665.2,3.75211]]]
["bitfinex","ETHUSD",1723196602357,[[2665.2,3.75196],[2665.1,4.53279252],[2665.0,1.17114237],[2664.8,3.98165575],[2664.7,8.71392139]],[[2665.8,0.55],[2665.9,4.25108],[2666.0,3.75098],[2666.1,2.4031],[2666.3,3.0]]]
["bitfinex","ETHUSD",1723196637197,[[2664.9,3.75248],[2664.6,3.7528],[2664.4,6.08234],[2664.0,0.78069252],[2663.9,4.92500237]],[[2665.3,3.0],[2665.4,13.58162],[2665.5,3.172],[2665.6,3.75152],[2665.7,19.96]]]
["bitfinex","ETHUSD",1723196675399,[[2662.7,0.02744301],[2662.5,3.75581],[2662.2,3.75619],[2662.1,2.4523],[2662.0,3.75653]],[[2662.9,0.59900665],[2663.0,3.75528],[2663.1,0.09388191],[2663.2,6.05876],[2663.4,3.172]]]
["bitfinex","ETHUSD",1723196722027,[[2665.8,3.75121],[2665.7,3.75135],[2665.3,6.18829],[2665.1,3.0],[2664.9,3.75244]],[[2665.9,0.5],[2666.4,9.88904],[2666.7,12.49],[2666.8,7.43],[2668.8,1.59402964]]]
["bitfinex","ETHUSD",1723196763266,[[2667.3,3.7491],[2667.1,4.124242],[2666.9,2.294],[2666.8,3.74979],[2666.6,0.750038]],[[2667.7,2.3853],[2667.9,11.71175],[2668.3,11.17773],[2668.4,19.96],[2668.6,12.49]]]
["bitfinex","ETHUSD",1723196787286,[[2669.2,7.49284],[2668.7,6.15059],[2668.4,4.53295068],[2668.3,1.17814602],[2668.2,4.57086137]],[[2669.6,0.55],[2669.8,4.215],[2669.9,6.7455],[2670.0,9.8423],[2670.1,3.76023]]]
["bitfinex","ETHUSD",1723196835538,[[2666.9,3.74958],[2666.6,2.4331],[2666.5,3.75013],[2666.3,0.610106],[2666.2,3.7506]],[[2667.2,4.765],[2667.4,3.0],[2667.6,3.74876],[2667.7,6.03034],[2668.1,3.74803]]]
["bitfinex","ETHUSD",1723196880387,[[2667.7,3.74854],[2667.3,0.78543068],[2667.2,3.74914],[2667.1,1.17814602],[2667.0,3.85286137]],[[2667.8,0.55],[2667.9,3.163],[2668.3,3.74779],[2668.4,2.57530464],[2668.5,3.0]]]
["bitfinex","ETHUSD",1723196913295,[[2665.7,0.4501712],[2665.6,3.75138],[2665.3,6.14408],[2665.1,3.78543068],[2664.9,4.93057602]],[[2666.3,4.30064],[2666.4,3.25676605],[2666.5,2.2518],[2666.6,3.0],[2666.8,3.74983]]]
["bitfinex","ETHUSD",1723196964287,[[2664.6,3.75287],[2664.5,0.82914407],[2664.4,3.75318],[2664.3,0.78543068],[2664.2,3.54784602]],[[2665.0,4.3961693],[2665.1,2.2807],[2665.2,3.75217],[2665.3,3.163],[2665.5,11.18165]]]
["bitfinex","ETHUSD",1723197039225,[[2667.0,4.7937946],[2666.9,0.07498086],[2666.8,6.08554],[2666.6,3.0],[2666.5,3.75013]],[[2667.7,11.17857],[2667.8,3.74847],[2667.9,4.214],[2668.0,12.49],[2668.2,3.74789]]]
["bitfinex","ETHUSD",1723197079851,[[2668.7,0.621863],[2668.6,2.4713],[2668.5,3.74733],[2668.1,3.74795],[2667.9,0.78611028]],[[2669.2,3.87942849],[2669.3,3.74632],[2669.7,4.29576],[2669.8,7.214],[2670.1,11.17522]]]
["bitfinex","ETHUSD",1723197102343,[[2669.0,0.75681887],[2668.8,3.74696],[2668.5,0.622003],[2668.4,6.21996],[2668.1,3.74791]],[[2669.8,2.2986],[2669.9,7.95952],[2670.0,7.43],[2670.3,12.49],[2670.4,3.74479]]]
["bitfinex","ETHUSD",1723197148457,[[2669.4,2.4781],[2669.2,3.74637],[2668.7,3.74706],[2668.5,1.5],[2668.4,0.1]],[[2670.0,3.74532],[2670.1,3.74527],[2670.3,0.55],[2670.6,3.83819254],[2670.8,3.74425]]]
["bitfinex","ETHUSD",1723197197553,[[2669.8,4.359241],[2669.7,2.3918],[2669.6,3.7458],[2669.2,3.74638],[2669.1,0.78152083]],[[2670.3,3.7449],[2670.4,0.09362548],[2670.5,3.74465],[2670.8,3.74426]]]
["bitfinex","ETHUSD",1723197230402,[[2668.9,3.74685],[2668.8,0.07493082],[2668.7,3.74705],[2668.4,3.25152083],[2668.3,4.73407]],[[2669.5,7.58583375],[2669.6,10.587],[2669.8,2.2917],[2669.9,3.74548],[2670.3,16.23494]]]
["bitfinex","ETHUSD",1723197268357,[[2667.2,4.25294202],[2667.0,4.25154182],[2666.9,3.2546784],[2666.8,1.17895798],[2666.7,5.32184397]],[[2667.7,0.64372264],[2667.8,3.74843],[2667.9,3.74827],[2668.1,2.4071],[2691.6,0.27]]]
["bitfinex","ETHUSD",1723197323600,[[2666.2,2.64528],[2666.0,3.75091],[2665.9,3.75099],[2665.8,0.7859784],[2665.7,1.17895798]],[[2666.5,3.73032795],[2666.6,0.09375146],[2666.7,3.74995],[2667.1,9.00943],[2667.2,3.158]]]
["bitfinex","ETHUSD",1723197347658,[[2665.7,2.4699],[2665.6,0.07502169],[2665.5,3.75155],[2665.1,4.5381384],[2664.7,9.45221495]],[[2666.2,3.75072],[2666.4,3.0],[2666.6,11.18012],[2666.7,6.073],[2666.8,19.96]]]
["bitfinex","ETHUSD",1723197405298,[[2664.4,2.3433],[2664.3,3.75331],[2664.1,3.75352],[2663.9,0.9136854],[2663.8,4.92593833]],[[2664.7,3.84660899],[2664.9,11.18248],[2665.1,15.49],[2665.2,6.91008],[2670.3,5.3547112]]]
["bitfinex","ETHUSD",1723197436605,[[2664.3,2.4206],[2664.2,7.50673],[2663.9,0.127707],[2663.8,3.0],[2663.7,4.5400784]],[[2664.7,0.55],[2664.8,3.84649068],[2664.9,3.75261],[2665.1,2.2817],[2665.3,9.90995]]]
["bitfinex","ETHUSD",1723197473746,[[2658.6,0.127707],[2658.0,0.015],[2657.9,2.4405],[2657.7,3.76261],[2657.1,3.7634]],[[2658.7,8.16652048],[2659.0,6.76089],[2659.1,4.241],[2659.5,10.312],[2659.7,6.22798]]]
["bitfinex","ETHUSD",1723197520485,[[2657.1,2.323],[2656.8,3.76381],[2656.4,3.76445],[2655.9,5.592817],[2655.8,0.7859784]],[[2657.5,3.76302],[2657.6,3.76287],[2658.0,3.76228],[2658.1,0.09407047],[2658.4,3.76172]]]
["bitfinex","ETHUSD",1723197577392,[[2661.2,3.7576],[2660.9,2.65254],[2660.7,3.75836],[2660.6,3.0],[2660.5,0.7859784]],[[2661.8,3.79415627],[2661.9,3.7568],[2662.0,2.3132],[2662.3,3.75619],[2662.7,3.75562]]]
["bitfinex","ETHUSD",1723197607391,[[2661.6,3.75705],[2661.5,4.364438],[2661.3,2.3154],[2661.2,3.75767],[2660.9,8.25014058]],[[2662.1,4.30644],[2662.3,3.75619],[2662.5,3.03728627],[2662.6,2.4227],[2662.7,6.75562]]]
["bitfinex","ETHUSD",1723197645336,[[2659.6,0.605421],[2659.5,6.05416],[2659.4,3.76011],[2659.0,3.0],[2658.9,3.76083]],[[2660.1,3.75927],[2660.3,3.75902],[2660.6,3.75862],[2660.9,4.228],[2661.0,6.04846]]]
["bitfinex","ETHUSD",1723197690287,[[2661.2,3.75769],[2661.1,0.07514685],[2661.0,4.14116069],[2660.6,4.53665058],[2660.5,3.45694087]],[[2661.9,6.75679],[2662.0,2.9814]]]
["bitfinex","ETHUSD",1723197710979,[[2659.5,0.07519389],[2659.4,0.623771],[2659.3,0.22522],[2659.2,6.01269],[2659.0,0.77816058]],[[2660.3,3.75905],[2660.5,0.58728627],[2660.7,3.0],[2660.8,3.75832],[2660.9,2.2741]]]
["bitfinex","ETHUSD",1723197753011,[[2658.5,3.76141],[2658.1,0.07523168],[2657.8,0.6044],[2657.7,2.2816],[2657.5,0.77816058]],[[2659.1,3.76076],[2659.2,7.43],[2659.3,2.463],[2659.6,3.76001],[2660.1,3.94910454]]]
["bitfinex","ETHUSD",1723197795773,[[2655.9,0.127707],[2654.9,0.01779055],[2654.8,3.76666],[2654.6,6.10807],[2654.4,3.76727]],[[2656.0,20.34398],[2656.2,3.76482],[2656.4,3.76453],[2656.8,7.72116585],[2657.1,32.99315904]]]
["bitfinex","ETHUSD",1723197812920,[[2654.5,4.20990619],[2654.4,2.2661],[2654.3,1.40923651],[2654.1,3.7677],[2653.9,0.77816058]],[[2655.2,0.03728627],[2655.3,3.76616],[2655.5,6.184],[2655.8,6.03428],[2656.5,0.28811018]]]
["bitfinex","ETHUSD",1723197855174,[[2657.9,3.76236],[2657.7,3.76257],[2657.5,7.45769516],[2657.1,3.7634],[2656.9,3.76372]],[[2658.9,2.4673],[2659.3,4.246],[2659.4,3.7603],[2659.5,7.43],[2659.7,3.75992]]]
["bitfinex","ETHUSD",1723197896645,[[2657.0,14.4417272],[2656.9,4.94199694],[2656.8,1.55632117],[2656.7,3.76404],[2656.6,1.96357601]],[[2657.1,1.5],[2658.0,3.7623],[2658.1,0.03728627],[2658.2,2.3266],[2658.5,3.76154]]]
["bitfinex","ETHUSD",1723197927832,[[2657.8,3.76237],[2657.5,4.54836278],[2657.4,3.51779418],[2657.3,1.57096701],[2656.9,2.35820059]],[[2658.3,2.3274],[2658.4,3.79895627],[2658.6,3.76145],[2658.8,3.55],[2658.9,8.00999]]]
["bitfinex","ETHUSD",1723197966448,[[2659.1,6.17744],[2659.0,0.07520709],[2658.8,0.60921106],[2658.6,3.76131],[2658.4,0.376171]],[[2659.7,3.0]]]
["bitfinex","ETHUSD",1723198008172,[[2655.8,0.76062408],[2655.6,3.76553],[2655.5,2.4249],[2655.3,3.0],[2655.1,3.7663]],[[2656.4,3.7645],[2656.7,4.238],[2656.9,14.19381],[2657.2,16.25344]]]
["bitfinex","ETHUSD",1723198026335,[[2655.4,3.76589],[2655.3,3.09400271],[2655.2,3.76611],[2654.9,3.76657],[2654.7,0.18811594]],[[2656.0,3.76514],[2656.2,3.76487],[2656.3,0.04489102],[2656.4,8.00255],[2656.5,2.3755]]]
["bitfinex","ETHUSD",1723198072688,[[2656.7,3.76398],[2656.6,3.914146],[2656.5,6.17387],[2656.2,3.76469],[2656.0,0.78546278]],[[2657.2,3.76344],[2657.3,3.76329],[2657.7,3.80757102],[2657.8,4.238],[2658.0,2.4014]]]
["bitfinex","ETHUSD",1723198135531,[[2654.7,3.76687],[2654.5,2.3869],[2654.3,1.92691716],[2654.2,0.78546278],[2654.1,4.94589418]],[[2655.2,3.76627],[2655.4,3.76598],[2655.5,11.685],[2655.7,21.68812],[2655.8,19.96]]]
["bitfinex","ETHUSD",1723198174449,[[2655.8,4.8400789],[2655.6,3.76556],[2655.5,2.3289],[2655.3,3.766],[2655.2,3.78546278]],[[2656.4,3.7645],[2656.6,3.76428],[2656.7,4.253],[2656.8,2.3096],[2656.9,14.19381]]]
["bitfinex","ETHUSD",1723198193114,[[2655.8,3.7653],[2655.6,2.3821],[2655.5,0.49905822],[2655.3,1.22480221],[2655.2,1.17819418]],[[2656.2,7.43],[2656.4,12.49],[2656.5,13.71689],[2656.6,2.3454],[2657.2,28.92383432]]]
["bitfinex","ETHUSD",1723198258998,[[2657.9,3.76236],[2657.7,4.60913165],[2657.6,2.4172],[2657.5,0.9402865],[2657.3,6.76317]],[[2658.5,7.56808102],[2658.6,3.188],[2658.8,9.7196],[2658.9,15.49],[2660.8,2.3264355]]]
["bitfinex","ETHUSD",1723198289608,[[2657.4,4.59387211],[2657.3,4.54495107],[2657.1,2.36631688],[2657.0,1.56364215],[2656.9,4.42452108]],[[2657.8,0.04489102],[2657.9,3.188],[2658.0,6.23812],[2658.1,3.76217],[2658.3,3.0]]]
["bitfinex","ETHUSD",1723198316337,[[2656.6,3.76419],[2656.4,3.76439],[2656.1,3.78182107],[2656.0,4.93774161],[2655.9,3.83984215]],[[2656.9,0.04489102],[2657.1,6.9515],[2657.2,6.18253],[2657.5,3.0],[2657.7,3.7627]]]
["bitfinex","ETHUSD",1723198385506,[[2660.2,2.3011],[2660.0,3.75927],[2659.9,3.75948],[2659.7,3.0],[2659.5,3.76005]],[[2660.6,3.75864],[2660.7,3.7584],[2661.0,3.188],[2661.1,6.20608],[2661.5,3.75733]]]
["bitfinex","ETHUSD",1723198411583,[[2659.1,1.02083126],[2659.0,6.44747257],[2658.9,3.76084],[2658.4,3.76161],[2657.9,3.188]],[[2659.5,0.04489102],[2659.7,10.70776],[2659.8,14.9446],[2660.8,3.75834],[2666.8,9.40538328]]]
["bitfinex","ETHUSD",1723198465322,[[2658.9,2.306],[2658.8,3.76108],[2658.6,3.83646458],[2658.5,1.47816318],[2658.4,1.17273161]],[[2659.3,3.76039],[2659.4,11.19032],[2659.6,12.49],[2659.7,5.4806],[2659.8,3.75972]]]
["bitfinex","ETHUSD",1723198515113,[[2659.6,2.3959],[2659.5,4.54188107],[2659.4,1.17273161],[2659.3,3.76038],[2659.2,1.56364215]],[[2660.5,3.75872],[2660.7,3.75842],[2661.0,3.188],[2661.1,6.22877],[2661.2,7.43]]]
["bitfinex","ETHUSD",1723198581901,[[2658.1,6.90082107],[2657.9,4.93503161],[2657.8,1.56364215],[2657.7,3.71386272],[2657.6,6.76274]],[[2658.7,3.76133],[2659.0,7.43],[2659.1,5.6104],[2659.2,3.76056],[2659.4,12.49]]]
["bitfinex","ETHUSD",1723198596851,[[2659.8,3.75966],[2659.7,2.3804],[2659.6,4.748052],[2659.2,3.76045],[2659.1,0.78182107]],[[2660.3,11.18902],[2660.4,3.188],[2660.5,3.75871],[2660.6,12.49],[2660.7,3.0]]]
["bitfinex","ETHUSD",1723198651705,[[2661.5,4.4216165],[2661.4,0.07513697],[2661.3,2.2826],[2661.0,4.53976107],[2660.9,1.17273161]],[[2662.1,3.75651],[2662.3,11.18623],[2662.4,8.615],[2662.5,3.7559],[2662.6,12.49]]]
["bitfinex","ETHUSD",1723198698706,[[2662.2,3.75619],[2662.1,5.3399],[2662.0,3.75651],[2661.8,1.17273161]],[[2662.9,7.54454342],[2663.1,2.4588],[2663.4,3.75465],[2663.5,10.72525],[2663.8,16.24407]]]
["bitfinex","ETHUSD",1723198718414,[[2663.0,6.06922],[2662.6,0.988588],[2662.5,3.75582],[2662.4,0.78182107],[2662.3,1.17273161]],[[2663.6,3.75432],[2663.7,3.7542],[2663.8,5.4118],[2664.2,1e-05],[2664.4,0.1]]]
["bitfinex","ETHUSD",1723198767530,[[2660.2,3.75902],[2660.1,6.13407],[2660.0,3.0],[2659.9,0.78182107],[2659.8,1.17273161]],[[2660.8,3.75831],[2660.9,3.75821],[2661.3,6.11931],[2661.4,6.50125],[2661.6,12.49]]]
["bitfinex","ETHUSD",1723198832455,[[2651.2,1e-05],[2650.9,0.005],[2650.6,0.127707],[2650.4,2.429],[2650.3,3.77305]],[[2651.3,16.66856],[2651.9,3.82],[2652.0,3.7708],[2652.3,0.6401927]]]
["bitfinex","ETHUSD",1723198840581,[[2649.6,3.77409],[2649.0,0.17547834],[2648.9,35.0],[2648.4,3.0],[2647.8,3.77671]],[[2650.8,3.77253],[2651.3,3.7718],[2651.8,3.7711],[2652.2,0.1],[2652.8,3.7870719]]]
["bitfinex","ETHUSD",1723198874330,[[2639.2,8e-07],[2638.1,3.79048],[2638.0,2.4486],[2637.4,3.79159],[2637.2,0.2]],[[2639.3,3.78888],[2639.6,3.78856],[2639.7,2.257],[2639.8,4.646],[2640.3,0.69370204]]]
["bitfinex","ETHUSD",1723198911892,[[2628.0,2.494],[2627.9,3.80525],[2627.4,3.906],[2626.9,3.80674],[2626.7,1.5]],[[2628.8,3.80402],[2629.0,3.80373],[2629.9,2.257],[2630.1,3.80222],[2630.7,4.748]]]
["bitfinex","ETHUSD",1723198954159,[[2625.3,0.10184],[2623.9,6.3038],[2622.7,3.81278],[2622.6,0.77342702],[2622.5,1.42273161]],[[2625.4,7.61788],[2626.0,0.1],[2626.2,2.257],[2626.3,2.4263],[2626.4,3.55]]]
["bitfinex","ETHUSD",1723198973537,[[2623.3,0.0038],[2623.2,0.11752016],[2622.0,0.00238674],[2621.2,2.3327],[2620.9,0.1]],[[2623.4,7.62368],[2623.9,7.932],[2624.1,6.81093],[2624.2,4.748],[2624.4,6.25328]]]
["bitfinex","ETHUSD",1723198993559,[[2625.1,3.80925],[2624.9,3.80966],[2624.7,2.4226],[2624.6,0.1],[2624.4,3.81029]],[[2625.9,3.80823],[2626.2,3.80789],[2626.6,3.80722],[2627.0,3.80668],[2627.2,3.0]]]
["bitfinex","ETHUSD",1723199045321,[[2628.6,3.8043],[2628.3,2.36979833],[2627.8,3.0],[2627.7,0.78267922],[2627.6,1.55131883]],[[2630.0,3.80231],[2630.5,3.80165],[2630.9,3.80108],[2631.1,3.80077],[2631.2,2.261]]]
["bitfinex","ETHUSD",1723199064350,[[2628.9,3.80373],[2628.4,4.424806],[2628.3,2.3977],[2628.0,3.80509],[2627.4,1.56535845]],[[2629.6,3.80286],[2629.8,3.80263],[2629.9,0.0237494],[2630.1,3.80218],[2630.5,2.4347]]]
["bitfinex","ETHUSD",1723199113507,[[2635.1,3.79492],[2635.0,3.79498],[2634.3,1.18647253],[2634.2,3.0],[2634.1,1.58196338]],[[2635.2,0.1282214],[2635.9,3.79379],[2636.1,3.79353],[2636.2,2.3459],[2636.6,3.79282]]]
["bitfinex","ETHUSD",1723199138203,[[2634.0,3.79646],[2633.7,3.79685],[2633.5,2.2884],[2633.2,3.0],[2632.6,6.18514092]],[[2635.2,3.79488],[2635.3,2.4501],[2635.4,3.79454],[2635.6,3.0],[2635.7,8.25206]]]
["bitfinex","ETHUSD",1723199156712,[[2634.7,3.79538],[2634.5,3.7957],[2634.3,1.18647253],[2634.2,1.58196338],[2634.1,0.27684359]],[[2635.2,1.0],[2635.3,3.79465],[2635.4,3.79449],[2635.8,3.79444],[2636.0,2.3198]]]
["bitfinex","ETHUSD",1723199201470,[[2632.2,3.79901],[2632.0,3.79931],[2631.4,3.80017],[2631.3,2.2951],[2631.2,3.80054]],[[2633.0,3.79801],[2633.5,3.79726],[2633.6,6.9128],[2633.7,3.79703],[2634.5,0.1]]]
["bitfinex","ETHUSD",1723199215299,[[2634.2,3.79618],[2634.1,3.79631],[2633.9,0.4643014],[2633.6,3.79703],[2633.3,3.0]],[[2634.8,3.79536],[2635.0,3.79508],[2635.4,3.79455],[2635.8,9.04735],[2636.1,8.24757]]]
["bitfinex","ETHUSD",1723199257527,[[2637.8,7.58206],[2637.4,3.79156],[2637.2,3.79179],[2636.9,37.268],[2635.6,1.87401431]],[[2637.9,1.4e-06],[2638.9,2.3905],[2639.5,3.0],[2639.8,3.78825],[2640.1,3.88779]]]
["bitfinex","ETHUSD",1723199295897,[[2638.7,3.78967],[2638.3,6.79028],[2638.2,2.4974],[2638.1,1.1753121],[2638.0,1.58196338]],[[2639.7,3.78843],[2639.9,2.2569],[2640.1,3.78777],[2640.5,0.2282214],[2640.6,8.22407]]]
["bitfinex","ETHUSD",1723199352837,[[2637.0,0.23507],[2636.9,9.9352],[2636.5,1.62],[2636.4,0.59308532],[2636.3,3.79316]],[[2638.4,3.79022],[2638.6,2.3507],[2638.7,7.437],[2638.8,3.78962],[2639.0,0.1]]]
["bitfinex","ETHUSD",1723199357650,[[2636.5,3.79279],[2636.3,4.34317],[2636.0,3.79348],[2635.6,7.18948531],[2634.8,3.26958679]],[[2637.2,9.91794],[2637.6,3.0],[2637.7,8.22818],[2638.0,0.1],[2638.1,3.79069]]]
["bitfinex","ETHUSD",1723199392260,[[2643.1,10.40506],[2642.9,0.378384],[2642.7,3.78393],[2642.3,3.7845],[2641.1,1.1753121]],[[2643.2,0.1282214],[2644.0,3.78225],[2644.2,3.7819],[2644.4,7.43],[2644.5,2.4038]]]
["bitfinex","ETHUSD",1723199450850,[[2643.2,3.78319],[2643.0,3.78356],[2642.8,0.378382],[2642.6,3.78403],[2642.5,6.15996]],[[2643.8,2.4643],[2643.9,3.78232],[2644.0,3.78221],[2644.4,3.78159],[2644.5,4.661]]]
["bitfinex","ETHUSD",1723199455592,[[2641.7,3.78531],[2641.5,3.78571],[2641.4,0.07570334],[2640.9,3.78649],[2640.6,2.4563]],[[2642.4,2.3606],[2642.5,4.661],[2642.8,3.0]]]
["bitfinex","ETHUSD",1723199497735,[[2635.9,3.79375],[2635.4,0.39227014],[2635.3,3.79455],[2635.2,0.1282214],[2635.0,2.3811]],[[2636.7,3.79275],[2637.2,4.661],[2637.6,0.1],[2637.7,3.89121],[2638.5,0.10776002]]]
["bitfinex","ETHUSD",1723199546465,[[2636.9,3.79229],[2636.7,3.79258],[2636.4,3.998557],[2636.3,3.79315],[2636.2,2.3993]],[[2637.7,3.7912],[2637.9,2.3338],[2638.0,4.661],[2638.1,3.79065],[2638.5,3.79005]]]
["bitfinex","ETHUSD",1723199590098,[[2641.0,3.7864],[2640.9,3.78658],[2640.6,2.3303],[2640.5,3.78712],[2640.4,3.0]],[[2641.7,3.7855],[2642.0,2.4132],[2642.1,11.2149],[2642.2,4.661],[2642.5,3.78436]]]
["bitfinex","ETHUSD",1723199629048,[[2643.9,3.78223],[2643.7,0.0756491],[2643.6,0.99967918],[2643.4,6.13855],[2643.3,0.55]],[[2644.5,3.78149],[2644.6,2.2523],[2644.7,3.7812],[2645.0,3.78083],[2645.1,4.661]]]
["bitfinex","ETHUSD",1723199649348,[[2640.4,3.78718],[2640.3,0.615949],[2640.2,3.78754],[2640.1,35.39574462]],[[2641.1,3.78639],[2641.3,3.78601],[2641.7,3.78549],[2641.9,2.3082],[2642.0,3.78508]]]
["bitfinex","ETHUSD",1723199670907,[[2640.1,3.0],[2640.0,5.9267],[2639.8,3.78808],[2639.5,3.78854],[2639.2,1.57850975]],[[2640.5,3.78716],[2640.7,3.78688],[2641.1,3.78636],[2641.4,3.7859],[2641.5,2.4128]]]
["bitfinex","ETHUSD",1723199723293,[[2637.1,3.79201],[2636.9,4.550814],[2636.5,6.08713],[2636.3,3.79314],[2635.9,0.59397844]],[[2637.7,6.18001],[2637.8,3.0]]]
["bitfinex","ETHUSD",1723199754585,[[2640.3,3.78731],[2640.1,0.73376],[2639.9,7.33796],[2639.8,2.3866]],[[2641.0,3.78653],[2641.1,3.78637],[2641.3,2.2546],[2641.5,6.78578],[2642.0,5.84506]]]
["bitfinex","ETHUSD",1723199773997,[[2638.0,3.79065],[2637.9,3.79085],[2637.8,0.758205],[2637.4,6.28873],[2637.3,3.7917]],[[2638.7,3.78985],[2638.9,2.4015],[2639.0,3.0],[2639.2,3.78907],[2640.5,11.21728]]]
["bitfinex","ETHUSD",1723199819724,[[2637.5,7.58284],[2637.1,2.2679],[2637.0,6.79212],[2636.2,1.1826719],[2635.5,7.41]],[[2638.1,3.79062],[2638.3,3.79038],[2638.6,13.65362],[2639.0,6.78937],[2639.1,24.4]]]
["bitfinex","ETHUSD",1723199857447,[[2635.8,2.4374],[2635.4,3.7944],[2635.2,1.00270054],[2635.1,3.0],[2634.9,3.79519]],[[2636.0,3.79364],[2636.9,4.44],[2637.0,2.4388],[2637.1,9.49],[2637.7,0.39567586]]]
["bitfinex","ETHUSD",1723199891531,[[2641.1,3.8618956],[2640.9,3.78651],[2640.6,6.04209],[2640.3,3.0],[2640.2,3.78754]],[[2641.7,3.78546],[2641.8,6.78533],[2642.1,7.43],[2642.2,10.49787],[2642.3,0.59318996]]]
["bitfinex","ETHUSD",1723199919221,[[2639.7,3.78828],[2639.5,3.78849],[2639.3,2.4042],[2639.2,3.78899],[2639.0,3.0]],[[2640.3,3.78755],[2640.4,4.304],[2640.5,3.0],[2640.6,6.09705]]]
["bitfinex","ETHUSD",1723199982456,[[2639.6,3.78835],[2639.5,2.4219],[2639.4,1.1826719],[2639.2,1.57689587],[2639.1,4.9809712]],[[2640.7,2.4136],[2640.8,15.49],[2640.9,11.73],[2641.0,19.96],[2641.2,3.78626]]]
["bitfinex","ETHUSD",1723199995064,[[2639.6,3.78844],[2639.4,3.78873],[2639.3,0.24481719],[2639.2,2.3724],[2639.1,3.78913]],[[2640.1,3.78774],[2640.2,3.7876],[2640.3,5.3642],[2640.4,11.73],[2640.5,3.78718]]]
["bitfinex","ETHUSD",1723200034613,[[2633.4,3.79736],[2633.2,3.79753],[2632.8,6.15688],[2632.4,3.79871],[2632.1,3.79921]],[[2633.9,0.55],[2634.0,2.4583],[2634.2,3.0],[2634.3,4.3],[2634.7,6.07153]]]
["bitfinex","ETHUSD",1723200090945,[[2631.0,4.560951],[2630.9,3.80089],[2630.6,2.846633],[2630.4,3.80166],[2630.3,3.0]],[[2631.6,3.8],[2631.9,3.79961],[2632.2,3.79912],[2632.5,6.22865],[2632.6,6.93412224]]]
["bitfinex","ETHUSD",1723200130335,[[2630.7,2.2753],[2630.6,3.0],[2630.5,3.80153],[2630.4,0.76036],[2630.1,4.97566408]],[[2632.3,2.4924]]]
["bitfinex","ETHUSD",1723200151989,[[2627.4,3.80597],[2627.3,3.9343214],[2627.0,6.1474],[2626.7,3.80695],[2626.6,5.50460408]],[[2628.1,3.80515],[2628.2,3.80498],[2628.6,3.80436],[2628.8,2.4817],[2628.9,4.331]]]
["bitfinex","ETHUSD",1723200196110,[[2627.3,0.1282214],[2626.8,3.80682],[2626.7,2.3596],[2626.4,3.80745],[2626.0,4.98162408]],[[2627.4,3.80604],[2627.6,3.80576],[2627.9,3.80535],[2628.2,6.27224],[2628.5,2.276]]]
["bitfinex","ETHUSD",1723200226734,[[2626.4,3.80735],[2626.2,3.80769],[2626.1,2.66046],[2625.9,6.80819],[2625.8,3.80832]],[[2627.1,6.08385],[2627.4,3.8061],[2627.6,4.344],[2628.1,3.80514],[2628.3,0.55]]]
["bitfinex","ETHUSD",1723200253924,[[2625.7,3.80849],[2625.1,4.190219],[2624.7,6.80991]],[[2627.3,0.3958523]]]
["bitfinex","ETHUSD",1723200295253,[[2629.0,3.80358],[2628.8,2.3579],[2628.7,3.80411],[2628.3,6.8047],[2627.9,0.19525302]],[[2629.7,3.80281],[2629.9,3.80252],[2630.0,6.8015],[2630.1,3.80219],[2630.5,3.80167]]]
["bitfinex","ETHUSD",1723200321739,[[2631.2,3.87652323],[2631.1,3.8006],[2630.8,4.00836],[2630.7,3.80123],[2627.6,5.82254328]],[[2631.8,3.79968],[2632.0,10.62507],[2632.6,3.79857],[2632.7,0.59539689],[2632.9,0.28883408]]]
["bitfinex","ETHUSD",1723200355502,[[2628.8,3.80394],[2628.7,3.80401],[2628.6,2.4966],[2628.3,3.80473],[2627.4,1.56882063]],[[2629.4,3.80318],[2629.5,3.80307],[2629.7,2.3092],[2629.8,3.8026],[2629.9,3.0]]]
["bitfinex","ETHUSD",1723200397716,[[2631.3,3.80037],[2631.1,3.80063],[2630.9,2.59017],[2630.8,3.8011],[2630.4,0.85275449]],[[2631.8,3.79975],[2632.0,3.79949],[2632.2,2.3787],[2632.3,3.799],[2632.5,4.344]]]
["bitfinex","ETHUSD",1723200435429,[[2627.9,3.80524],[2627.7,0.07610403],[2627.6,3.622175],[2627.5,3.80587],[2627.3,2.4315]],[[2628.2,0.55],[2628.3,3.256],[2628.5,6.14983],[2628.7,3.80424],[2634.0,16.27568986]]]
["bitfinex","ETHUSD",1723200463632,[[2627.2,3.80632],[2627.1,0.7187127],[2627.0,4.187147],[2626.8,5.4514],[2626.6,3.80716]],[[2627.6,0.55],[2627.7,3.80569],[2627.9,3.80539],[2628.0,2.3751],[2630.0,0.31321992]]]
["bitfinex","ETHUSD",1723200505943,[[2629.6,3.80285],[2629.4,3.80309],[2629.0,2.268],[2628.7,3.8041],[2628.6,0.22513]],[[2629.9,0.55],[2630.0,2.3271],[2630.2,3.80205],[2630.4,3.80177],[2630.6,3.80144]]]
["bitfinex","ETHUSD",1723200534874,[[2633.0,3.79793],[2632.8,4.477921],[2632.6,3.0],[2632.4,6.06187],[2632.1,3.79916]],[[2633.6,3.79708],[2633.8,6.20307],[2634.0,3.79655],[2634.2,4.468],[2634.3,7.43]]]
["bitfinex","ETHUSD",1723200571721,[[2632.7,3.79836],[2632.4,6.7987],[2632.2,2.58393],[2632.1,3.98631309],[2632.0,2.68450022]],[[2633.1,0.55],[2633.2,3.79774],[2633.4,6.27974],[2633.6,3.79711],[2634.4,3.89605]]]
["bitfinex","ETHUSD",1723200615940,[[2632.7,7.59659],[2632.1,0.07597137],[2632.0,5.4814],[2631.9,3.79945],[2631.7,0.3]],[[2633.3,6.15067],[2633.5,11.22729],[2633.6,4.323],[2633.8,3.79682],[2633.9,12.49]]]
["bitfinex","ETHUSD",1723200683704,[[2634.7,3.79541],[2634.6,0.7970896],[2634.5,3.79577],[2634.4,0.379606],[2634.3,2.2506]],[[2635.1,4.323],[2635.2,3.9230914],[2635.3,5.3997],[2635.4,3.79458],[2635.6,12.49]]]
["bitfinex","ETHUSD",1723200724791,[[2632.1,3.79915],[2631.9,3.79946],[2631.7,2.2713],[2631.6,3.79991],[2631.2,3.80043]],[[2632.6,3.79853],[2632.7,3.79849],[2632.8,0.55],[2632.9,2.2723],[2633.0,4.32]]]
["bitfinex","ETHUSD",1723200745342,[[2633.3,7.59484],[2633.2,5.2866],[2632.9,3.79802],[2632.7,1.18541502],[2632.6,5.37903336]],[[2634.0,3.79658],[2634.1,2.343],[2634.5,3.79581],[2634.6,4.32],[2634.7,7.43]]]
["bitfinex","ETHUSD",1723200789132,[[2634.4,3.79584],[2634.2,4.04916224],[2634.1,2.4544],[2633.9,3.79663],[2633.7,0.4176732]],[[2634.9,6.05731],[2635.0,4.95846991],[2635.4,8.11455],[2635.7,3.79418],[2635.8,0.19384761]]]
["bitfinex","ETHUSD",1723200836567,[[2636.1,3.79341],[2635.9,3.79366],[2635.6,6.79415],[2635.5,2.726545],[2633.6,2.1504]],[[2636.5,0.55],[2636.6,3.79279],[2636.7,3.79265],[2636.8,2.3164],[2637.0,4.32]]]
["bitfinex","ETHUSD",1723200862506,[[2636.7,0.87307732],[2636.6,4.1795367],[2636.5,3.79281],[2636.1,6.24372],[2636.0,4.18541502]],[[2637.1,0.55],[2637.2,7.58401],[2637.5,9.7277],[2637.6,8.11136],[2637.7,12.49]]]
["bitfinex","ETHUSD",1723200902318,[[2636.7,3.7926],[2636.5,3.7929],[2636.4,1.18541502],[2636.3,2.4945],[2636.2,5.37380336]],[[2637.1,0.55],[2637.2,3.79198],[2637.3,0.55],[2637.5,3.235],[2637.6,6.07417]]]
["bitfinex","ETHUSD",1723200935929,[[2639.1,3.78906],[2638.7,3.78968],[2638.6,3.0],[2638.4,2.4408],[2638.3,3.79029]],[[2639.8,3.78823],[2640.0,2.4128],[2640.3,8.09747],[2640.5,0.1282214],[2640.6,7.43]]]
["bitfinex","ETHUSD",1723200979801,[[2638.3,3.79024],[2638.1,3.79053],[2637.9,0.919958],[2637.8,6.79101],[2637.7,2.4085]],[[2638.5,0.55],[2638.8,3.7896],[2638.9,13.48915],[2639.2,12.49],[2639.3,3.789]]]
["bitfinex","ETHUSD",1723201047745,[[2637.2,0.80388869],[2637.1,3.79196],[2637.0,0.379231],[2636.9,3.79223],[2636.8,2.4034]],[[2637.6,3.79132],[2637.8,6.28573],[2637.9,7.43],[2638.0,3.234],[2638.4,3.7902]]]
["bitfinex","ETHUSD",1723201050747,[[2637.3,4.55003],[2637.1,3.79192],[2637.0,0.379231],[2636.8,2.4034],[2425.0,5.28829318]],[[2637.8,6.28565],[2637.9,7.43],[2638.0,3.234],[2638.2,19.28048],[2638.3,19.96]]]
["bitfinex","ETHUSD",1723201105086,[[2638.9,3.78938],[2638.5,2.875202],[2638.4,6.79014],[2638.1,4.41936153],[2638.0,3.79071]],[[2639.5,4.33868],[2639.6,2.4119],[2639.8,10.664],[2640.0,3.78793],[2640.1,6.78779]]]
["bitfinex","ETHUSD",1723201171910,[[2639.6,0.757724],[2639.5,3.78859],[2639.4,3.78865],[2639.3,2.467],[2639.0,7.97462153]],[[2640.0,3.78795],[2640.2,4.33769],[2640.5,12.34723],[2640.8,3.78675],[2641.2,2.376]]]
["bitfinex","ETHUSD",1723201225271,[[2638.7,4.409119],[2638.6,2.4039],[2638.4,4.97543153],[2638.3,1.58048205],[2638.2,6.79041]],[[2639.1,0.55],[2639.2,3.78904],[2639.5,3.58412769],[2639.6,16.81948],[2641.7,4.41809431]]]
["bitfinex","ETHUSD",1723201230569,[[2640.5,3.78712],[2640.4,0.07573733],[2640.3,3.7873],[2640.2,2.876472],[2639.9,3.78799]],[[2641.0,0.172],[2641.1,3.78636],[2641.3,7.43],[2641.4,5.4926],[2641.5,23.54387116]]]
["bitfinex","ETHUSD",1723201301656,[[2638.8,4.819718],[2638.6,6.51271],[2638.0,0.18645705],[2637.7,4.402]],[[2639.3,3.78897],[2639.5,3.78859],[2639.8,10.61519208],[2639.9,2.4193],[2640.3,20.57951]]]
["bitfinex","ETHUSD",1723201337846,[[2636.9,10.06036],[2636.8,0.07584071],[2636.5,6.79287],[2636.3,3.79316],[2635.9,5.16640935]],[[2637.5,3.79147],[2637.6,0.55],[2637.7,10.50589],[2637.8,6.82699208],[2638.0,3.79081]]]
["bitfinex","ETHUSD",1723201389302,[[2640.3,3.78744],[2640.1,3.78772],[2640.0,0.07575104],[2639.9,2.4473],[2639.7,3.78826]],[[2640.7,12.91675208],[2640.9,10.58770035],[2641.0,12.662],[2641.2,3.78618],[2641.6,3.7856]]]
["bitfinex","ETHUSD",1723201415545,[[2641.7,4.58104543],[2641.5,0.38613429],[2641.4,3.0],[2641.3,2.355],[2639.2,4.76173918]],[[2642.2,3.78481],[2642.3,2.287],[2642.4,3.78453],[2642.7,4.297]]]
["bitfinex","ETHUSD",1723201461543,[[2645.8,3.77957],[2645.7,3.7796],[2645.4,3.78014],[2645.1,3.7805],[2645.0,4.283]],[[2645.9,0.1282214],[2646.5,3.77867],[2646.6,3.77844],[2647.0,3.7779],[2647.3,11.06047]]]
["bitfinex","ETHUSD",1723201486725,[[2642.7,3.78389],[2642.6,5.325],[2642.3,3.78454],[2642.1,1.18346559],[2641.9,7.83071773]],[[2643.6,3.78272],[2643.8,2.3067],[2644.0,0.55],[2644.1,3.78205]]]
["bitfinex","ETHUSD",1723201526697,[[2641.2,4.96957559],[2641.1,1.57795412],[2641.0,5.76126113],[2640.7,8.45885135],[2640.6,0.59286841]],[[2641.8,7.57069],[2642.1,2.9844],[2642.3,3.7846],[2642.4,3.60555015],[2642.5,3.78432]]]
["bitfinex","ETHUSD",1723201579685,[[2639.9,3.78793],[2639.7,9.24257],[2639.5,1.18346559],[2639.4,3.78867],[2639.3,4.80295412]],[[2640.4,3.7873],[2640.5,3.78724],[2640.9,2.4135],[2641.0,3.7865],[2641.1,6.82699208]]]
["bitfinex","ETHUSD",1723201604448,[[2639.6,3.78837],[2639.4,3.78863],[2639.2,2.3476],[2639.1,6.78915],[2638.9,3.81835815]],[[2640.2,8.12536],[2640.3,2.4556],[2640.6,14.25410066],[2641.2,0.19096033],[2641.5,2.272]]]
["bitfinex","ETHUSD",1723201636826,[[2639.8,3.78807],[2639.5,2.4858],[2639.3,4.97230559],[2639.2,4.57795412],[2639.1,5.75769813]],[[2640.2,0.55],[2640.3,2.3894],[2640.5,3.78723],[2640.6,6.83726658]]]
["bitfinex","ETHUSD",1723201698132,[[2640.0,3.78782],[2639.8,3.78815],[2639.7,3.0],[2639.6,6.93479],[2639.4,4.97213559]],[[2640.5,3.78717],[2640.6,2.4975],[2640.7,3.78695],[2641.0,3.78647],[2641.2,3.78623]]]
["bitfinex","ETHUSD",1723201723421,[[2639.0,3.78925],[2638.9,3.78944],[2638.8,2.3339],[2638.5,6.78997],[2638.2,3.79044]],[[2639.6,9.94087],[2639.8,6.82699208],[2640.0,3.78789],[2640.1,32.45],[2640.9,0.48034619]]]
["bitfinex","ETHUSD",1723201805473,[[2639.3,3.7888],[2638.8,6.23726],[2638.6,3.226],[2638.4,8.36802412],[2638.2,1.9671702]],[[2639.9,7.57612],[2640.2,2.2576],[2640.3,3.78749],[2640.4,6.82699208],[2640.5,3.226]]]
["bitfinex","ETHUSD",1723201868240,[[2639.8,0.51262085],[2638.6,6.07928],[2638.4,1.18346559],[2638.3,1.57795412],[2638.1,6.38044436]],[[2639.9,25.7151305],[2640.0,2.277],[2640.1,23.74775],[2640.3,2.37906402],[2640.6,9.60256678]]]
["bitfinex","ETHUSD",1723201920827,[[2637.8,4.79731],[2637.7,2.4817],[2637.2,3.99282447],[2637.1,4.40946559],[2637.0,3.79216]],[[2638.5,3.79003],[2638.6,3.78994],[2638.9,5.3007],[2639.0,23.10637208],[2639.1,3.226]]]
["bitfinex","ETHUSD",1723201942139,[[2637.9,2.2799],[2637.8,3.79094],[2637.6,3.79127],[2637.3,4.97514559],[2637.2,1.57795412]],[[2638.4,3.79019],[2638.6,9.26559208],[2638.8,3.78973]]]
["bitfinex","ETHUSD",1723202004251,[[2639.5,3.78851],[2639.4,3.78873],[2639.1,2.3045],[2639.0,3.78929],[2638.8,7.40946559]],[[2640.1,3.78782],[2640.2,2.3784],[2640.4,10.61434208],[2640.6,6.226],[2641.1,3.98066434]]]
["bitfinex","ETHUSD",1723202060972,[[2636.7,4.786215],[2636.6,3.86858546],[2636.5,2.3508],[2636.3,6.226],[2636.2,3.79331]],[[2637.2,3.79193],[2637.3,3.79181],[2637.4,2.327],[2637.6,3.79134],[2638.0,13.61776208]]]
["bitfinex","ETHUSD",1723202073716,[[2637.6,2.2687],[2637.5,3.79136],[2637.3,0.611686],[2637.2,6.226],[2635.6,10.67106481]],[[2638.1,3.79061],[2638.2,3.79047],[2638.4,2.3275],[2638.6,3.78991],[2638.9,6.78949]]]
["bitfinex","ETHUSD",1723202144209,[[2634.3,6.28535],[2634.2,0.605728],[2634.1,3.79628],[2633.9,4.40946559],[2633.8,3.79675]],[[2634.9,3.79523],[2635.3,6.82699208],[2635.5,5.3222],[2635.6,12.49],[2636.0,2.46602207]]]
["bitfinex","ETHUSD",1723202192971,[[2637.3,0.0758273],[2637.2,3.79182],[2637.1,2.4933],[2637.0,3.226]],[[2637.9,3.79089],[2638.0,0.00105229],[2638.1,3.79068],[2638.3,5.3616],[2638.4,3.7902]]]
["bitfinex","ETHUSD",1723202217787,[[2636.2,3.79329],[2636.0,2.4351],[2635.7,3.226],[2635.6,3.79414],[2635.1,5.0853626]],[[2636.7,3.79269],[2636.9,3.79238],[2637.1,2.3262],[2637.2,10.61892208],[2637.4,19.96]]]
["bitfinex","ETHUSD",1723202269452,[[2638.3,2.4646],[2637.4,0.1]],[[2639.2,3.78902],[2639.3,2.3201],[2639.4,3.78884],[2639.8,7.01421],[2640.0,6.25953023]]]
["bitfinex","ETHUSD",1723202315561,[[2635.8,3.79383],[2635.5,0.613192],[2635.1,3.79482],[2634.6,0.28914658]],[[2636.6,3.79285],[2636.9,6.79237],[2637.0,4.305]]]
["bitfinex","ETHUSD",1723202329885,[[2637.1,4.22315177],[2636.9,3.86814421],[2636.8,2.3906],[2636.6,3.79272],[2636.2,4.551985]],[[2637.6,3.79132],[2637.7,3.79127],[2637.9,2.2772],[2638.0,3.0],[2638.1,3.79067]]]
["bitfinex","ETHUSD",1723202391611,[[2636.4,3.79295],[2636.2,6.16294],[2636.0,3.0],[2635.8,8.21459788],[2635.7,1.5783305]],[[2636.8,3.79247],[2637.0,3.79227],[2637.4,3.79165],[2637.5,2.3778],[2637.6,3.0]]]
["bitfinex","ETHUSD",1723202417428,[[2634.9,0.0758978],[2634.8,7.0011939],[2634.1,3.0],[2634.0,3.853269],[2633.7,3.89693]],[[2635.5,3.79437],[2635.7,6.82699208],[2635.8,2.3234],[2636.0,3.237],[2636.2,14.20499889]]]
["bitfinex","ETHUSD",1723202494407,[[2640.2,3.78756],[2640.1,0.627181],[2639.9,2.484],[2639.7,3.78825],[2639.5,3.78857]],[[2640.8,3.78674],[2641.0,6.20982],[2641.3,3.78607],[2641.6,3.0],[2642.1,3.78494]]]
["bitfinex","ETHUSD",1723202513654,[[2640.8,7.5733],[2640.3,3.78739],[2640.2,5.4587],[2639.9,8.08091],[2639.7,5.16040566]],[[2641.4,3.78594],[2641.6,3.78568],[2641.7,2.3306],[2641.8,6.82699208],[2641.9,26.74519]]]
["bitfinex","ETHUSD",1723202577232,[[2640.6,4.43521602],[2640.5,3.45739211],[2640.4,4.57865614],[2640.3,1.98244007],[2640.2,3.78757]],[[2641.1,3.78637],[2641.3,3.78609],[2641.4,2.3427],[2641.7,3.78551],[2641.9,14.91117208]]]
["bitfinex","ETHUSD",1723202598368,[[2641.5,3.7857],[2641.4,7.321872],[2641.2,3.0],[2641.0,4.97040211],[2640.9,1.95732114]],[[2642.1,3.78488],[2642.3,3.78467],[2642.5,6.26505],[2642.6,6.82699208],[2642.8,6.225]]]
["bitfinex","ETHUSD",1723202629562,[[2640.6,15.25395515],[2640.4,1.57865614],[2640.3,5.76911301],[2640.2,4.10093221],[2640.1,6.16571561]],[[2640.7,0.00338],[2641.3,3.78602],[2641.6,3.78568],[2641.8,5.3667],[2641.9,3.78522]]]
["bitfinex","ETHUSD",1723202702999,[[2640.3,7.977846],[2640.2,5.37450116],[2640.1,1.985605],[2639.9,4.94179043],[2639.8,4.813226]],[[2640.6,0.00338],[2640.8,3.78676],[2640.9,2.3229],[2641.0,3.78653],[2641.1,6.82699208]]]
["bitfinex","ETHUSD",1723202717455,[[2639.6,3.78837],[2639.4,3.488706],[2639.3,1.58702116],[2639.2,1.97601168],[2639.1,3.78914]],[[2640.3,3.78746],[2640.5,2.2712],[2640.6,0.00338],[2640.7,3.78694],[2641.0,3.0]]]
["bitfinex","ETHUSD",1723202776713,[[2638.7,3.78973],[2638.6,3.78975],[2638.2,2.4964],[2638.1,11.08856],[2637.9,3.79085]],[[2639.2,3.78904],[2639.7,2.3451],[2639.8,6.7882],[2640.0,3.78791],[2640.3,4.298]]]
["bitfinex","ETHUSD",1723202800182,[[2634.4,3.79587],[2633.6,4.17527052],[2632.5,0.00379866],[2415.0,0.01],[2413.5,0.0170262]],[[2635.3,2.3016],[2635.7,6.82699208],[2636.0,16.28366],[2636.2,4.298],[2640.3,4.53592841]]]
["bitfinex","ETHUSD",1723202863749,[[2628.1,0.76104],[2627.9,3.80523],[2627.7,3.80552],[2627.6,2.98571908],[2627.5,1.16176983]],[[2628.6,3.78939],[2629.0,3.80376],[2629.3,2.3989],[2629.5,4.84599328],[2629.6,6.736]]]
["bitfinex","ETHUSD",1723202885038,[[2629.4,2.3969],[2629.1,3.80349],[2628.8,3.0],[2628.7,1.16176983],[2628.6,5.9826857]],[[2630.3,3.80192],[2631.1,3.80071],[2631.3,4.39608546],[2631.8,6.67806627],[2631.9,1.03310051]]]
["bitfinex","ETHUSD",1723202944778,[[2626.2,2.4952],[2625.7,8.28903621],[2625.5,0.5],[2625.2,3.80918],[2625.0,0.00761897]],[[2626.3,3.80763],[2626.5,3.80734],[2626.8,3.80694],[2627.2,7.46606994],[2627.6,3.80579]]]
["bitfinex","ETHUSD",1723202977848,[[2626.6,2.2787],[2626.5,4.18366558],[2626.3,1.98734548],[2626.1,0.707251],[2624.7,4.4754]],[[2627.5,0.92389375],[2627.7,2.4561],[2627.8,0.07610631],[2628.5,19.23913384],[2630.6,1.93041924]]]
["bitfinex","ETHUSD",1723203001540,[[2626.1,6.18193],[2625.9,3.80811],[2625.8,4.347],[2625.7,1.18366558],[2625.6,5.38767703]],[[2626.6,3.80728],[2627.0,0.07610631],[2627.1,3.80651],[2627.4,3.80607],[2627.6,2.4941]]]
["bitfinex","ETHUSD",1723203050712,[[2626.7,3.80696],[2626.5,0.607895],[2626.3,2.2715],[2626.2,4.99140558],[2626.1,1.57904703]],[[2627.2,0.07610631],[2627.3,3.80626],[2627.6,2.4558],[2627.7,6.80566],[2627.8,7.43]]]
["bitfinex","ETHUSD",1723203070449,[[2627.2,3.54218191],[2627.1,7.2795091],[2626.9,3.80666],[2626.8,2.76271261],[2626.6,7.06517]],[[2627.7,3.80564],[2627.9,3.80542],[2628.1,2.344],[2628.2,3.88109631],[2628.5,3.64581547]]]
["bitfinex","ETHUSD",1723203118243,[[2623.3,0.0038],[2623.2,0.11752016],[2622.6,0.00762583],[2622.5,0.25],[2622.2,3.81358]],[[2623.4,13.78142],[2623.5,4.36],[2623.7,3.81146],[2623.9,3.8112],[2624.1,5.388]]]
["bitfinex","ETHUSD",1723203158862,[[2625.0,0.991882],[2624.8,2.2997],[2624.4,0.629611],[2624.0,0.1],[2623.9,4.99471558]],[[2625.6,0.07610631],[2625.7,3.80851],[2626.0,2.44],[2626.1,7.43],[2626.4,19.85]]]
["bitfinex","ETHUSD",1723203221178,[[2625.0,2.5e-07],[2624.7,3.80983],[2624.5,3.81022],[2624.3,0.07619559],[2624.2,6.22044]],[[2625.3,3.80919],[2625.5,2.4592],[2625.7,4.36],[2625.8,3.80845],[2626.2,0.1]]]
["bitfinex","ETHUSD",1723203227611,[[2625.8,3.80833],[2625.6,3.80864],[2625.2,3.80918],[2625.0,7.05487028],[2624.9,2.454]],[[2626.3,3.88376631],[2626.4,3.80754],[2626.8,2.4388],[2626.9,3.80681],[2627.3,4.20230478]]]
["bitfinex","ETHUSD",1723203283217,[[2625.7,3.80845],[2625.6,7.36606558],[2625.5,1.57904703],[2625.4,0.49925356],[2625.3,8.80552262]],[[2626.1,0.07610631],[2626.2,3.80786],[2626.4,3.80759],[2626.6,5.96444239],[2626.7,3.80707]]]
["bitfinex","ETHUSD",1723203337146,[[2628.4,3.8045],[2628.2,4.26135653],[2627.9,3.80529],[2627.7,5.8412],[2627.2,3.80627]],[[2628.9,3.80396],[2629.1,3.80367],[2629.2,7.43],[2629.4,18.64603],[2629.5,0.39572414]]]
["bitfinex","ETHUSD",1723203382536,[[2630.0,3.80219],[2629.8,3.80248],[2629.7,6.409753],[2629.5,3.80294],[2629.3,5.53033951]],[[2630.6,7.60303],[2630.7,0.07610631],[2631.1,3.80072],[2631.2,2.3136],[2631.3,23.60196349]]]
["bitfinex","ETHUSD",1723203388216,[[2628.9,6.30354],[2628.7,3.80411],[2628.4,5.00089951],[2628.3,1.59511935],[2628.1,6.31831791]],[[2629.4,3.80315],[2629.6,3.87897631],[2630.0,6.14112],[2630.4,6.80179],[2630.5,7.97644351]]]
["bitfinex","ETHUSD",1723203451948,[[2630.7,3.80126],[2630.6,3.80132],[2630.4,5.88649605],[2630.3,1.19633951],[2630.1,0.18906017]],[[2631.2,3.80056],[2631.3,0.07610631],[2631.4,3.80036],[2631.6,2.4083],[2631.7,7.44759297]]]
["bitfinex","ETHUSD",1723203500866,[[2630.5,4.808411],[2630.3,6.26749],[2630.2,1.6280331],[2630.0,5.91228524],[2629.7,6.19191536]],[[2631.0,3.82694631],[2631.1,2.451],[2631.5,14.47913],[2631.6,3.0],[2631.8,16.28972]]]
["bitfinex","ETHUSD",1723203544195,[[2634.9,6.29051],[2634.8,1.06665514],[2634.6,6.249],[2634.3,0.18845723],[2633.8,8.07046634]],[[2635.3,0.1284],[2635.9,2.48370606],[2636.4,3.249],[2636.6,3.79283],[2637.0,0.18734584]]]
["bitfinex","ETHUSD",1723203575860,[[2636.0,3.79359],[2635.9,3.79366],[2635.5,3.79432],[2635.2,10.25374515],[2635.1,4.26101735]],[[2636.5,2.494],[2636.7,7.43631021],[2636.9,7.43],[2637.0,3.79228],[2637.2,4.317]]]
["bitfinex","ETHUSD",1723203600205,[[2635.5,3.79433],[2635.3,1.272219],[2635.2,5.38984935],[2635.1,0.48760159],[2635.0,2.99274443]],[[2636.0,2.2909],[2636.2,3.64171486],[2636.5,23.75301],[2636.6,26.158],[2636.8,1.98506208]]]
["bitfinex","ETHUSD",1723203655913,[[2635.7,3.79403],[2635.6,3.79408],[2635.5,2.3072],[2635.4,6.62504221],[2635.2,3.98273812]],[[2636.4,0.02610606],[2636.5,3.793],[2636.7,3.79271],[2636.8,2.3827],[2636.9,7.42962]]]
["bitfinex","ETHUSD",1723203698574,[[2636.2,3.79332],[2635.9,5.31919012],[2635.8,1.235931],[2635.7,10.22604022],[2633.7,1.519102]],[[2636.7,0.02610606],[2636.8,2.4567],[2636.9,4.38678191],[2637.1,3.79212],[2637.4,11.22164]]]
["bitfinex","ETHUSD",1723203728207,[[2637.3,3.79167],[2637.1,3.79195],[2637.0,3.35013935],[2636.9,7.79661031],[2636.8,0.87068314]],[[2637.9,2.49720606],[2638.0,0.1284],[2638.1,7.58143],[2638.2,3.64358322],[2638.4,7.43]]]
["bitfinex","ETHUSD",1723203784785,[[2635.8,3.79381],[2635.6,4.98100509],[2635.5,4.04774678],[2635.3,5.97036528]],[[2636.6,2.4996],[2636.7,3.81882606],[2636.9,3.79234],[2637.1,13.668],[2638.9,4.53592841]]]
["bitfinex","ETHUSD",1723203856178,[[2635.5,3.79433],[2635.3,3.79453],[2635.1,3.45493509],[2635.0,1.58244678],[2634.9,5.78190723]],[[2636.0,2.4707],[2636.3,3.81938606],[2636.5,3.238],[2636.6,14.85900936],[2636.8,1.97916516]]]
["bitfinex","ETHUSD",1723203863015,[[2635.4,5.097256],[2635.3,3.0],[2635.2,3.62623509],[2635.1,3.7949],[2413.5,0.0170262]],[[2636.2,6.16922606],[2636.3,3.7932],[2636.6,11.06619026],[2636.7,6.79267],[2636.8,3.238]]]
["bitfinex","ETHUSD",1723203909989,[[2634.5,3.79577],[2634.4,4.18309237],[2633.9,9.09161],[2633.8,3.238],[2633.5,4.98399509]],[[2635.0,2.42690606],[2635.1,7.43],[2635.2,4.3895517],[2635.4,16.28456],[2635.5,19.96]]]
["bitfinex","ETHUSD",1723203987741,[[2638.4,3.79014],[2638.3,3.79023],[2638.1,2.2972],[2638.0,3.0],[2637.9,8.10187]],[[2639.2,3.81523606],[2639.3,2.1883],[2639.4,3.78883],[2639.5,3.0],[2639.6,11.21854]]]
["bitfinex","ETHUSD",1723204038083,[[2638.5,3.79002],[2638.1,3.79058],[2638.0,5.2808],[2637.9,0.1895191],[2637.7,4.97789509]],[[2639.0,0.02610606],[2639.2,2.3788],[2639.3,3.78898],[2639.5,3.228],[2639.7,3.0]]]
["bitfinex","ETHUSD",1723204075303,[[2637.8,3.79096],[2637.7,3.79109],[2637.4,9.927393],[2637.2,1.18683509],[2637.1,1.58244678]],[[2638.5,3.81620606],[2638.6,6.19646],[2638.9,3.64006269],[2639.0,3.78933],[2639.1,3.0]]]
["bitfinex","ETHUSD",1723204116987,[[2640.8,3.78672],[2640.7,3.78679],[2640.3,4.41307483],[2640.0,2.2698],[2639.9,3.0]],[[2641.5,2.51800606],[2641.6,7.43],[2641.7,3.0],[2641.8,8.08234],[2641.9,16.12712734]]]
["bitfinex","ETHUSD",1723204165417,[[2637.1,3.79193],[2637.0,2.2569],[2636.9,3.7923],[2636.6,3.79271],[2636.5,3.226]],[[2637.8,7.58218],[2638.0,2.3292],[2638.3,3.79037],[2638.5,10.01606],[2638.9,2.28]]]
["bitfinex","ETHUSD",1723204216556,[[2636.9,2.2671],[2636.7,3.7925],[2636.5,1.18683509],[2636.4,5.37541678],[2636.2,0.19318245]],[[2637.5,3.79151],[2638.0,9.6988674],[2638.1,3.0],[2638.2,7.01648],[2638.3,2.52753427]]]
["bitfinex","ETHUSD",1723204244313,[[2639.6,6.12332],[2639.5,3.78852],[2639.3,3.0],[2639.1,3.78915],[2639.0,3.47778862]],[[2640.3,7.57501],[2640.6,3.78707],[2640.8,0.59347514],[2640.9,5.5255],[2642.0,5.302121]]]
["bitfinex","ETHUSD",1723204289462,[[2641.8,3.78529],[2641.6,2.2842],[2641.5,0.07570887],[2641.3,3.78599],[2640.8,6.78663]],[[2642.4,3.78444],[2642.5,3.78439],[2642.7,3.63828279],[2642.8,2.3345],[2643.0,9.23342579]]]
["bitfinex","ETHUSD",1723204326476,[[2642.0,250.0],[2641.4,6.18127],[2641.2,3.78605],[2640.8,8.08867],[2640.6,3.7869]],[[2642.1,7.56972],[2642.4,3.63809227],[2642.5,3.78433],[2642.7,5.3572],[2642.9,8.08575]]]
["bitfinex","ETHUSD",1723204364635,[[2642.0,72.02163391],[2641.5,2.3051],[2640.3,3.78735],[2640.1,3.78764],[2640.0,6.225]],[[2642.1,26.88875026],[2642.3,2.370153],[2642.4,3.78446],[2642.5,2.7651785],[2642.6,19.14754832]]]
["bitfinex","ETHUSD",1723204420743,[[2641.4,4.7241],[2640.2,3.78758],[2640.0,3.78777],[2639.8,1.18683509],[2639.6,8.37082678]],[[2641.5,22.46673686],[2641.7,6.46047975],[2641.8,2.77808022],[2642.0,3.47318402],[2642.1,3.78486]]]
["bitfinex","ETHUSD",1723204451783,[[2637.7,5.2531],[2636.6,3.79267],[2636.3,3.79317],[2636.2,3.0]],[[2637.9,6.79098],[2638.0,3.79075],[2638.2,0.59413689],[2638.3,0.39651513],[2638.4,9.29428]]]
["bitfinex","ETHUSD",1723204492056,[[2639.3,6.1065],[2638.1,4.45296],[2637.9,5.16864006]],[[2639.9,3.0],[2640.0,4.03688767],[2640.1,3.78783],[2640.2,7.43],[2640.3,8.5387]]]
["bitfinex","ETHUSD",1723204561969,[[2639.6,6.0825],[2639.4,0.7100253],[2639.3,3.78887],[2639.1,3.78908],[2639.0,3.225]],[[2640.3,6.78751],[2640.4,8.69276461],[2640.5,3.78726],[2640.6,2.38195753],[2640.8,4.18294628]]]
["bitfinex","ETHUSD",1723204566741,[[2639.1,6.6078],[2638.6,3.78986],[2638.5,3.78994],[2638.4,3.225],[2638.3,4.18683509]],[[2639.5,4.95170704],[2639.6,3.78855],[2639.8,5.7733007],[2640.0,12.10927284],[2640.1,6.06679]]]
["bitfinex","ETHUSD",1723204621883,[[2641.4,6.2104],[2641.1,0.07571187],[2640.9,3.78657],[2640.8,3.78672],[2640.5,7.01214]],[[2642.0,3.78508],[2642.1,5.69907284],[2642.2,10.27762745],[2642.3,2.279],[2642.4,9.4095341]]]
["bitfinex","ETHUSD",1723204691175,[[2641.5,1.0269213],[2641.4,6.483293],[2641.1,3.78621],[2640.7,3.78682],[2640.6,6.225]],[[2642.3,3.0],[2642.4,3.78444],[2642.6,6.3308],[2642.7,5.91898173],[2642.9,8.22030227]]]
["bitfinex","ETHUSD",1723204732224,[[2641.4,6.5828],[2641.3,3.786],[2641.2,3.78604],[2641.0,3.0],[2640.9,4.41183509]],[[2642.1,3.63818294],[2642.2,1.30983633],[2642.3,3.78462],[2642.5,3.0],[2642.6,12.10348297]]]
["bitfinex","ETHUSD",1723204768384,[[2640.1,3.86342417],[2640.0,0.807598],[2639.8,0.5],[2639.7,3.225],[2639.6,6.78839]],[[2641.0,6.64012838],[2641.1,15.00277],[2641.3,8.6577],[2641.4,1.98072296],[2641.6,9.0706]]]
["bitfinex","ETHUSD",1723204820844,[[2639.1,4.85602368],[2638.3,6.79029]],[[2639.8,3.0],[2639.9,0.59368655],[2640.1,6.78784],[2640.3,7.43]]]
["bitfinex","ETHUSD",1723204854945,[[2638.7,6.1731],[2638.4,0.00916132],[2638.2,3.79035],[2638.0,3.79066],[2637.7,1.18683509]],[[2639.0,4.95398648],[2639.1,6.78918],[2639.2,3.78905],[2639.4,1.98467805],[2639.5,8.4874]]]
["bitfinex","ETHUSD",1723204898452,[[2639.7,6.1041],[2639.4,3.78864],[2639.0,3.78928],[2638.9,3.60052],[2638.7,3.227]],[[2640.4,3.0],[2640.5,7.57456],[2640.6,3.227],[2640.7,6.78223415],[2640.8,2.277]]]
["bitfinex","ETHUSD",1723204944857,[[2639.8,7.099382],[2639.7,7.57645],[2639.0,1.18683509],[2638.9,5.47185678],[2638.8,3.0]],[[2640.5,1.31078895],[2640.6,3.0],[2640.7,9.59133967],[2640.9,6.16730663],[2641.1,14.94853774]]]
["bitfinex","ETHUSD",1723204971036,[[2639.4,0.199],[2639.2,5.7449],[2638.8,3.78959],[2638.6,3.78983],[2638.3,3.79029]],[[2639.7,1.98402223],[2639.8,3.227],[2639.9,0.55],[2640.1,11.76636]]]
["bitfinex","ETHUSD",1723205016859,[[2637.0,5.7802],[2636.6,0.07584074],[2636.4,4.42903],[2636.3,3.79314],[2635.6,3.98766706]],[[2637.3,0.59427056],[2637.4,3.79169],[2637.5,2.06],[2637.6,3.227],[2637.9,6.06793]]]
["bitfinex","ETHUSD",1723205068518,[[2638.5,6.865269],[2638.4,3.79009],[2638.2,3.79036],[2637.9,3.79085],[2637.8,3.0]],[[2639.3,3.78896],[2639.5,12.78037],[2639.7,5.287],[2639.8,6.06518],[2641.4,9.78253048]]]
["bitfinex","ETHUSD",1723205105536,[[2634.8,7.6067066],[2634.6,3.7955],[2634.2,3.79617],[2633.8,3.19325099],[2633.4,3.79727]],[[2635.6,6.79428],[2635.7,3.79414],[2635.8,2.67504618],[2636.0,10.3453],[2636.1,5.85351]]]
["bitfinex","ETHUSD",1723205140934,[[2633.6,5.8746],[2633.4,3.79723],[2632.9,3.79805],[2632.7,7.04034],[2632.5,1.67214477]],[[2634.4,3.79594],[2634.5,6.79587],[2634.6,5.521],[2634.9,9.62825],[2635.4,4.28840101]]]
["bitfinex","ETHUSD",1723205187203,[[2636.4,5.7352],[2636.1,3.79339],[2635.9,4.8142846],[2635.8,0.379396],[2635.7,3.79403]],[[2637.0,3.0],[2637.1,7.98064849],[2637.5,2.279],[2637.6,9.94435],[2637.7,21.99475118]]]
["bitfinex","ETHUSD",1723205217568,[[2638.1,5.6157],[2638.0,7.58134],[2637.9,0.07580964],[2637.8,1.4215742],[2637.7,0.947712]],[[2638.9,5.279],[2639.0,13.7469],[2639.3,6.373],[2639.4,13.22754832],[2639.5,5.94546348]]]
["bitfinex","ETHUSD",1723205259450,[[2639.1,4.74650567],[2639.0,3.86495666],[2638.9,5.7097],[2638.6,4.744885],[2638.2,3.89041]],[[2639.7,3.0],[2639.9,2.06],[2640.0,3.78795],[2640.1,5.9142],[2640.3,3.78753]]]
["bitfinex","ETHUSD",1723205337124,[[2641.5,1.35511],[2641.4,5.9794],[2641.3,7.57191],[2641.0,3.78642],[2640.9,1.35799037]],[[2641.8,2.06],[2642.1,7.43],[2642.3,3.78461],[2642.4,22.19231],[2642.7,24.65801754]]]
["bitfinex","ETHUSD",1723205378742,[[2644.0,7.5641],[2643.9,6.1007],[2643.8,3.0],[2643.5,3.78281],[2643.4,4.297]],[[2645.0,4.2568113],[2645.1,3.980283],[2645.2,3.7805],[2645.3,8.2963],[2645.5,3.78003]]]
["bitfinex","ETHUSD",1723205387638,[[2640.9,7.57303],[2640.5,0.07572522],[2640.4,3.78723],[2640.2,4.297],[2639.6,3.7884]],[[2641.7,0.4112017],[2641.9,6.78524],[2642.0,3.78506],[2642.1,5.8975],[2642.7,0.2]]]
["bitfinex","ETHUSD",1723205462315,[[2637.1,3.79203],[2637.0,0.07583347],[2636.7,5.9786],[2636.6,3.79272],[2635.7,0.28843732]],[[2637.9,0.97194257],[2638.0,11.2364357],[2638.1,2.274],[2638.2,5.9468],[2638.5,6.3949223]]]
["bitfinex","ETHUSD",1723205497619,[[2640.0,0.07574737],[2639.9,3.78792],[2639.8,7.300792],[2639.3,8.09783],[2639.1,3.38650726]],[[2640.7,1.83997621],[2640.8,3.39615211],[2640.9,7.43],[2641.0,3.7865],[2641.1,2.274]]]
["bitfinex","ETHUSD",1723205563863,[[2640.5,6.058],[2640.3,1.38674],[2640.2,7.575],[2639.7,3.78825],[2639.4,1.68983167]],[[2641.1,3.78631],[2641.2,3.78615],[2641.3,3.0],[2641.6,9.27963],[2641.8,15.48614092]]]
["bitfinex","ETHUSD",1723205595230,[[2639.5,6.3094],[2639.4,3.78866],[2638.9,3.78935],[2638.5,3.78998],[2638.4,3.22]],[[2640.1,7.43],[2640.2,3.78769],[2640.4,6.45758414],[2640.5,3.22],[2641.4,3.78596]]]
["bitfinex","ETHUSD",1723205629218,[[2639.0,6.1644],[2638.8,3.86534328],[2638.7,3.78961],[2638.3,7.01028],[2638.2,3.0]],[[2639.6,4.773566],[2639.7,3.78838],[2639.8,2.274],[2639.9,3.55],[2640.0,14.2251688]]]
["bitfinex","ETHUSD",1723205676438,[[2638.5,9.64759],[2638.3,3.79021],[2638.0,7.61573],[2637.7,1.17889187],[2637.6,5.36314583]],[[2639.3,4.717761],[2639.4,3.78881],[2639.5,11.1252],[2639.7,1.9830056],[2639.8,11.21819]]]
["bitfinex","ETHUSD",1723205732256,[[2641.7,5.9203],[2641.5,3.78567],[2641.3,3.78595],[2641.2,2.453095],[2641.1,3.22]],[[2642.3,3.7847],[2642.4,4.901537],[2642.6,6.181],[2642.7,2.278],[2642.8,1.9707642]]]
["bitfinex","ETHUSD",1723205803231,[[2643.6,9.70273398],[2643.5,3.78285],[2643.1,3.78337],[2643.0,3.78354],[2642.7,4.293]],[[2644.1,0.59281728],[2644.2,3.0],[2644.5,14.99306],[2644.6,2.278],[2644.7,1.9783083]]]
["bitfinex","ETHUSD",1723205814421,[[2642.3,6.0977],[2642.2,1.009152],[2642.0,3.78496],[2641.9,3.78505],[2640.9,5.06546187]],[[2642.9,0.55],[2643.0,3.78368],[2643.3,13.02128]]]
["bitfinex","ETHUSD",1723205884580,[[2645.3,3.78026],[2645.1,5.87870556],[2645.0,0.59481],[2644.6,3.78123],[2644.3,3.0]],[[2645.8,3.0],[2645.9,0.0784],[2646.0,3.77938],[2646.2,3.77908],[2646.3,2.278]]]
["bitfinex","ETHUSD",1723205909315,[[2646.7,3.77815],[2646.6,3.85394554],[2646.5,5.819],[2646.2,3.77897],[2645.8,6.77954]],[[2646.9,0.11742614],[2647.4,3.77737],[2647.6,2.278],[2647.7,9.5843]]]
["bitfinex","ETHUSD",1723205931350,[[2648.2,3.77611],[2648.0,3.77639],[2647.7,3.77684],[2646.5,1.17889187],[2646.1,0.53246075]],[[2649.0,7.32503],[2649.1,3.010458],[2649.2,3.77472],[2649.4,10.4375],[2649.6,4.31721312]]]
["bitfinex","ETHUSD",1723205990169,[[2648.0,3.77634],[2647.9,3.77657],[2647.5,3.77707],[2647.4,0.79700805],[2647.3,6.4348]],[[2648.8,10.374],[2648.9,6.04421],[2649.0,7.43],[2649.3,12.867459],[2649.5,19.96]]]
["bitfinex","ETHUSD",1723206041420,[[2649.3,3.77455],[2649.1,3.77486],[2648.7,3.7754],[2648.5,6.4343],[2648.3,3.77592]],[[2649.8,6.1558],[2650.0,3.77362],[2650.2,3.77337],[2650.5,3.7729]]]
["bitfinex","ETHUSD",1723206090618,[[2644.0,0.378214],[2643.9,6.0558],[2643.4,3.7829],[2643.3,3.0],[2643.0,0.1]],[[2644.8,3.0],[2645.0,3.78072],[2645.1,1.776814],[2645.2,13.25661],[2646.2,3.83659382]]]
["bitfinex","ETHUSD",1723206105758,[[2643.0,7.56695],[2642.8,0.378378],[2642.6,3.7841],[2642.4,6.4169],[2642.3,1.17889187]],[[2643.5,3.0],[2643.6,6.3391],[2643.7,2.269],[2643.8,14.99508],[2643.9,4.29]]]
["bitfinex","ETHUSD",1723206162219,[[2637.1,3.79194],[2636.9,3.79224],[2636.6,3.79272],[2636.4,6.4568]],[[2637.9,7.97645269],[2638.0,6.51078033],[2638.4,7.65026],[2638.7,0.16442573]]]
["bitfinex","ETHUSD",1723206206920,[[2633.3,2.3892],[2633.2,3.7976],[2633.0,3.79787],[2632.7,4.42936426],[2632.6,0.1284]],[[2633.9,3.79674],[2634.0,3.79658],[2634.3,0.3796],[2634.4,3.79597],[2634.6,2.16415617]]]
["bitfinex","ETHUSD",1723206233293,[[2634.1,2.4033],[2633.8,3.79676],[2633.2,5.77623715],[2633.0,0.1],[2632.6,3.89845]],[[2634.9,3.79529],[2635.2,2.339],[2635.4,3.79453],[2635.6,4.10530537],[2635.8,13.22754832]]]
["bitfinex","ETHUSD",1723206279656,[[2632.4,6.14677],[2632.1,3.79921],[2631.9,3.0],[2631.7,3.79968]],[[2633.2,3.79773],[2633.4,3.79747],[2633.5,3.3],[2633.6,3.79711],[2633.8,2.2973]]]
["bitfinex","ETHUSD",1723206324659,[[2634.8,3.79527],[2634.7,2.3452],[2634.6,3.79562],[2634.3,3.79604],[2633.9,6.79656]],[[2635.4,3.79454],[2635.5,3.79448],[2635.6,3.0],[2635.7,2.283],[2635.9,7.51263651]]]
["bitfinex","ETHUSD",1723206342895,[[2634.0,6.2958],[2633.5,3.79719],[2633.1,8.24379],[2633.0,0.1],[2627.0,4.561]],[[2634.6,3.79569],[2634.7,5.283],[2634.8,3.79535],[2634.9,0.907807],[2635.2,3.79482]]]
["bitfinex","ETHUSD",1723206394443,[[2631.6,3.79984],[2631.5,2.4813],[2631.4,3.80017],[2631.0,3.8008],[2630.9,4.335]],[[2632.3,0.379886],[2632.4,3.79886],[2632.8,3.79828],[2632.9,6.2194],[2633.3,7.53]]]
["bitfinex","ETHUSD",1723206440030,[[2631.9,3.79949],[2631.7,3.7997],[2631.6,0.07599676],[2631.5,2.2638],[2631.3,3.80031]],[[2632.5,6.08169],[2632.6,3.79863],[2632.9,2.50753058],[2633.0,3.798],[2633.7,4.27722]]]
["bitfinex","ETHUSD",1723206496424,[[2630.6,6.35813571],[2630.2,3.80194],[2630.1,3.80208],[2629.7,3.80262],[2629.4,0.1]],[[2631.6,2.16415617],[2631.9,2.2503],[2632.0,4.179394]]]
["bitfinex","ETHUSD",1723206514672,[[2632.3,0.07596528],[2632.0,3.79926],[2631.6,2.4568],[2631.5,3.80002],[2630.9,3.80097]],[[2632.7,3.79851],[2632.8,4.857933],[2633.0,3.0],[2633.2,4.78565466],[2633.3,2.283]]]
["bitfinex","ETHUSD",1723206579905,[[2628.9,3.80375],[2628.6,0.760852],[2628.3,4.004],[2628.2,6.06454],[2628.1,0.90838278]],[[2629.4,3.0],[2629.5,3.80304],[2629.6,2.92400554],[2629.8,6.93050603],[2630.0,3.86825571]]]
["bitfinex","ETHUSD",1723206607164,[[2629.6,3.25563595],[2629.4,3.80308],[2629.2,0.80566892],[2629.1,3.0],[2628.9,4.98681198]],[[2630.5,3.80156],[2630.6,0.09504033],[2630.8,5.286],[2631.0,2.2647],[2631.1,8.13872]]]
["bitfinex","ETHUSD",1723206631714,[[2628.6,3.88028804],[2628.5,2.2673],[2628.4,3.80456],[2628.1,4.35501],[2627.9,0.23912026]],[[2629.2,4.86558628],[2629.3,3.80336],[2629.4,2.286],[2629.5,2.2954],[2629.6,3.86]]]
["bitfinex","ETHUSD",1723206689522,[[2631.3,3.80037],[2631.2,0.07600286],[2631.1,3.80068],[2630.9,2.2584],[2630.8,3.8011]],[[2631.5,0.39658282],[2631.6,3.0],[2631.8,4.39548668],[2631.9,6.07554],[2632.1,9.716]]]
["bitfinex","ETHUSD",1723206708173,[[2627.2,0.005],[2627.0,3.80653],[2626.9,0.005],[2626.8,3.80684],[2626.6,6.2763]],[[2627.7,3.90075964],[2627.8,3.80556],[2628.0,2.286],[2628.1,10.64350583],[2628.3,3.80479]]]
["bitfinex","ETHUSD",1723206736858,[[2627.2,0.005],[2626.9,0.005],[2626.4,7.61481],[2626.2,2.3699],[2625.0,0.1]],[[2627.3,16.56084011],[2627.5,3.80598],[2627.7,4.338],[2627.8,0.69004667],[2628.1,3.9051]]]
["bitfinex","ETHUSD",1723206798781,[[2625.5,3.80879],[2625.4,4.19745221],[2625.2,0.07618214],[2625.1,6.27911],[2624.6,3.81007]],[[2626.0,0.0952186],[2626.1,3.808],[2626.2,2.2962],[2626.3,8.14573],[2626.5,19.92]]]
["bitfinex","ETHUSD",1723206811692,[[2626.5,3.80733],[2626.3,3.80761],[2626.0,3.80802],[2625.8,2.4009],[2625.7,0.628482]],[[2626.7,0.09518649],[2626.8,3.0],[2627.0,2.286],[2627.1,5.5319093],[2627.6,4.20277511]]]
["bitfinex","ETHUSD",1723206873447,[[2626.8,3.80689],[2626.6,2.3651],[2626.1,6.80781],[2625.9,4.348],[2625.7,1.18303198]],[[2627.7,0.0951552],[2627.8,7.20267812],[2627.9,2.5037546],[2628.1,9.716]]]
["bitfinex","ETHUSD",1723206925334,[[2624.5,0.01689154],[2623.9,2.3948],[2623.5,3.81169],[2622.9,0.127078],[2622.7,0.28069293]],[[2624.6,4.48718983],[2624.7,0.91591441],[2624.9,4.5422],[2625.0,3.80959],[2625.2,4.5972836]]]
["bitfinex","ETHUSD",1723206971868,[[2627.4,3.80596],[2626.8,2.3096],[2626.5,7.07332],[2626.4,3.0]],[[2628.2,22.3293],[2628.3,3.80484],[2628.6,16.36043648]]]
["bitfinex","ETHUSD",1723206994815,[[2623.9,3.81105],[2623.4,6.1093],[2623.2,0.11752016],[2623.0,3.8123],[2622.9,0.127078]],[[2624.3,5.3067],[2624.5,3.81031],[2624.7,3.81004],[2624.8,4.353],[2625.0,4.20756884]]]
["bitfinex","ETHUSD",1723207037061,[[2618.0,4.6218545],[2617.8,4.201915],[2617.2,6.13088],[2617.1,4.497],[2617.0,0.1]],[[2618.9,0.09546603],[2619.0,3.81836],[2619.1,4.6047],[2619.2,3.0],[2619.5,3.0]]]
["bitfinex","ETHUSD",1723207088864,[[2623.7,3.81132],[2622.6,0.4497],[2622.5,6.935],[2622.3,3.8134],[2621.8,3.9141]],[[2624.2,2.4189],[2624.5,5.288],[2624.6,3.81019],[2625.2,0.39827512],[2625.4,3.80904]]]
["bitfinex","ETHUSD",1723207099996,[[2626.6,3.80718],[2626.5,3.80732],[2626.1,3.80783],[2625.8,2.2787],[2625.6,3.80856]],[[2626.7,0.39824338],[2627.1,2.3864],[2627.7,7.61134],[2628.0,0.1],[2628.1,0.127078]]]
["bitfinex","ETHUSD",1723207144005,[[2627.3,0.24],[2627.1,3.80645],[2626.5,3.80732],[2626.4,3.80746],[2626.3,1.18695238]],[[2627.5,0.39816024],[2627.9,5.36232045],[2628.0,41.85763052],[2628.1,3.932178],[2628.2,6.72015662]]]
["bitfinex","ETHUSD",1723207189724,[[2629.8,4.562947],[2629.7,3.80262],[2629.3,3.80319],[2629.1,2.2939],[2628.9,3.80373]],[[2630.6,3.0],[2630.7,3.80129],[2630.8,0.127078],[2630.9,3.80103],[2631.2,2.84455183]]]
["bitfinex","ETHUSD",1723207210305,[[2627.0,3.8065],[2626.8,3.80684],[2626.5,4.188026],[2625.8,3.80827],[2625.7,0.1]],[[2627.6,2.4231],[2627.8,3.80554],[2628.0,6.0902],[2628.3,11.77077],[2628.6,7.43]]]
["bitfinex","ETHUSD",1723207258975,[[2630.7,3.80126],[2630.6,4.56907965],[2630.3,3.80182],[2630.2,2.3651],[2630.0,3.80219]],[[2630.8,0.127078],[2631.3,3.0],[2631.4,7.43],[2631.6,7.60005],[2631.7,4.622]]]
["bitfinex","ETHUSD",1723207300165,[[2630.6,3.80133],[2630.4,0.07601829],[2630.2,3.80191],[2629.9,4.99675899],[2629.8,1.59247865]],[[2630.8,4.42e-06],[2631.1,2.492],[2631.2,3.0],[2631.3,7.43],[2631.5,6.08517]]]
["bitfinex","ETHUSD",1723207330109,[[2631.8,3.79961],[2631.6,0.07598886],[2631.3,0.760093],[2631.1,3.80057],[2630.6,0.380131]],[[2632.1,2.4904],[2632.5,3.25],[2632.6,16.28861],[2632.7,7.43],[2632.8,1.58164172]]]
["bitfinex","ETHUSD",1723207399113,[[2625.9,4.57747479],[2625.8,0.07615791],[2625.7,3.80839],[2625.3,4.189895],[2624.9,3.80957]],[[2626.2,2.3354],[2626.9,3.0],[2627.0,3.80666],[2627.2,7.43],[2627.5,3.80591]]]
["bitfinex","ETHUSD",1723207414523,[[2626.0,3.80797],[2625.8,4.189117],[2625.7,2.3022],[2625.6,3.80863],[2625.2,4.73054864]],[[2626.7,3.0],[2626.8,4.6169],[2627.0,4.27112001],[2627.3,4.342],[2627.4,1.07611767]]]
["bitfinex","ETHUSD",1723207500453,[[2629.3,3.80319],[2629.1,1.19160053],[2629.0,1.58880876],[2628.9,9.0492914],[2628.8,2.2507]],[[2630.0,3.0],[2630.1,2.962],[2630.2,2.285],[2630.5,7.82769538],[2630.6,22.13756326]]]
["bitfinex","ETHUSD",1723207525563,[[2630.1,3.80211],[2630.0,0.760488],[2629.9,3.87843939],[2629.7,1.19160053],[2629.6,7.86853876]],[[2630.6,0.99362321],[2630.8,2.3317],[2630.9,22.205],[2631.0,3.86707265],[2631.2,5.2316379]]]
["bitfinex","ETHUSD",1723207575450,[[2631.4,3.80014],[2631.2,3.80047],[2631.1,0.380079],[2630.8,3.80108],[2630.7,2.262]],[[2632.0,2.2829],[2632.2,3.0],[2632.4,3.7989],[2632.6,12.49],[2632.7,27.39]]]
["bitfinex","ETHUSD",1723207595494,[[2630.8,3.801],[2630.6,3.80135],[2630.4,3.80167],[2630.0,44.27742],[2629.8,3.80243]],[[2631.6,2.3117],[2631.7,9.08482],[2631.8,11.2297],[2632.1,12.49],[2633.6,1.95658127]]]
["bitfinex","ETHUSD",1723207642471,[[2630.7,3.80114],[2630.3,3.80182],[2630.2,3.135429],[2629.9,8.31737626],[2629.6,4.69890319]],[[2631.3,3.55],[2631.4,4.565],[2631.6,3.80005],[2631.8,7.43],[2631.9,3.79963]]]
["bitfinex","ETHUSD",1723207685639,[[2630.2,3.80185],[2629.9,5.02882685],[2629.8,2.312],[2629.7,1.19565341],[2629.6,1.59420455]],[[2630.8,2.3997],[2631.0,3.0],[2631.1,9.715],[2631.3,3.80048],[2631.6,4.331]]]
["bitfinex","ETHUSD",1723207712673,[[2628.5,3.80434],[2628.2,6.05503],[2627.9,42.05824],[2627.8,0.79608319]],[[2629.4,7.7575],[2629.5,3.80309],[2629.7,7.43],[2629.8,6.803],[2630.0,12.49]]]
["bitfinex","ETHUSD",1723207767143,[[2630.2,4.2201437],[2630.0,0.380217],[2629.9,2.4807],[2629.8,0.79608319],[2629.7,4.99830341]],[[2630.7,2.4663],[2630.8,3.0],[2630.9,2.285],[2631.0,3.80085],[2631.1,3.8007]]]
["bitfinex","ETHUSD",1723207806353,[[2628.2,3.8048],[2628.0,3.80513],[2627.8,0.761104],[2627.7,6.06796]],[[2628.8,2.301],[2628.9,5.836],[2629.0,3.80382],[2629.1,3.8037],[2629.2,3.254]]]
["bitfinex","ETHUSD",1723207838865,[[2623.0,3.81232],[2622.9,0.127078],[2622.8,3.81264],[2622.7,2.3096],[2622.6,3.81297]],[[2623.7,5.286],[2623.9,7.62233],[2624.0,2.3861],[2624.1,3.0],[2625.6,0.02616737]]]
["bitfinex","ETHUSD",1723207883585,[[2623.1,3.81218],[2623.0,3.81229],[2622.9,2.4093],[2622.6,3.81298],[2622.5,4.343]],[[2623.9,6.09721],[2624.1,6.81092],[2624.2,2.4416],[2624.4,3.0],[2624.5,3.8103]]]
["bitfinex","ETHUSD",1723207926614,[[2625.6,0.380856],[2625.2,3.80919],[2625.0,2.3353],[2624.9,0.761915],[2624.6,3.81004]],[[2626.1,2.3987],[2626.2,3.0],[2626.6,3.80722],[2626.9,4.343],[2627.4,0.19375456]]]
["bitfinex","ETHUSD",1723207989631,[[2628.8,3.80388],[2628.6,0.83381463],[2628.5,0.380446],[2628.3,4.58899375],[2628.2,1.17651562]],[[2629.2,5.2669],[2629.5,2.286],[2629.6,3.80293],[2629.7,4.333],[2629.8,3.80266]]]
["bitfinex","ETHUSD",1723207996067,[[2629.7,7.60525],[2629.2,3.80333],[2629.0,0.83916038],[2628.9,3.06734375],[2628.8,4.98048562]],[[2629.9,3.0],[2630.0,0.39758374],[2630.1,2.3524],[2630.2,9.716],[2630.4,0.0662095]]]
["bitfinex","ETHUSD",1723208035875,[[2629.0,3.80364],[2628.9,3.80386],[2628.6,0.78434375],[2628.5,4.98091562],[2628.3,3.8616875]],[[2629.6,3.0],[2629.7,6.08879],[2629.8,2.4131],[2629.9,3.80252],[2630.1,11.763]]]
["bitfinex","ETHUSD",1723208107173,[[2629.1,3.80356],[2629.0,3.80366],[2628.9,0.625296],[2628.6,3.80429],[2628.5,2.3018]],[[2629.8,6.0896],[2629.9,2.4504],[2630.3,4.19947432],[2630.7,3.80131],[2630.8,0.28605594]]]
["bitfinex","ETHUSD",1723208113881,[[2629.0,4.2466036],[2628.9,3.80377],[2628.6,2.3399],[2628.5,6.80438],[2628.4,3.253]],[[2629.7,2.287],[2629.8,6.13797],[2630.0,6.80238],[2630.2,3.80202],[2630.3,3.253]]]
["bitfinex","ETHUSD",1723208195783,[[2631.6,3.79996],[2631.1,3.13164375],[2631.0,1.17651562],[2625.7,23.8000104],[2622.0,0.011]],[[2632.3,5.4581],[2632.4,14.87926851],[2632.5,2.287],[2632.7,3.7984],[2632.9,1.97616421]]]
["bitfinex","ETHUSD",1723208239160,[[2632.1,3.79922],[2631.9,3.79953],[2631.8,0.78434375],[2631.7,1.17651562],[2631.6,7.26595562]],[[2632.5,2.4625],[2632.6,3.0],[2632.7,4.19587751],[2632.8,3.253],[2632.9,13.58134131]]]
["bitfinex","ETHUSD",1723208267346,[[2633.0,0.613605],[2632.9,3.79795],[2632.8,2.3381],[2632.5,3.79865],[2632.2,3.0]],[[2633.4,0.127078],[2633.6,3.79708],[2633.7,11.20439931],[2633.8,3.79689],[2634.0,7.43]]]
["bitfinex","ETHUSD",1723208326077,[[2632.4,4.86436631],[2632.2,2.3464],[2632.1,3.79921],[2631.8,0.78434375],[2631.5,6.44077214]],[[2633.2,6.79775],[2633.3,6.0846],[2633.4,6.04235506],[2633.5,7.43],[2633.6,12.49]]]
["bitfinex","ETHUSD",1723208380087,[[2631.7,7.59945],[2631.4,0.78434375],[2631.3,4.97689562],[2631.2,2.3731],[2628.8,4.05496926]],[[2632.2,2.2524],[2632.4,6.79882],[2632.5,2.287],[2632.6,11.22862],[2632.7,0.39731564]]]
["bitfinex","ETHUSD",1723208404549,[[2631.5,3.8001],[2631.4,3.80016],[2631.1,3.07154375],[2631.0,3.80078],[2630.8,1.5686875]],[[2631.9,2.265],[2632.0,3.0],[2632.1,7.43],[2632.2,3.79919],[2632.3,0.39737856]]]
["bitfinex","ETHUSD",1723208449666,[[2630.2,3.80188],[2630.0,3.80217],[2629.9,0.760479],[2629.8,2.3745],[2629.7,3.80266]],[[2630.7,5.435],[2630.8,2.68161626],[2630.9,7.60205],[2631.1,0.06619716],[2631.2,7.43]]]
["bitfinex","ETHUSD",1723208480991,[[2631.5,3.80003],[2631.4,4.4816149],[2631.2,2.2544],[2631.0,3.80082],[2630.7,3.80122]],[[2632.0,3.0],[2632.3,11.46719],[2632.5,0.39736815],[2632.6,11.22857],[2632.8,2.110805]]]
["bitfinex","ETHUSD",1723208528840,[[2629.3,3.80321],[2629.1,4.564239],[2628.8,6.6264309],[2628.7,0.380419],[2628.4,3.80456]],[[2629.8,3.0],[2629.9,6.29053],[2630.1,2.284],[2630.3,4.73460546],[2630.4,3.80173]]]
["bitfinex","ETHUSD",1723208605725,[[2630.2,7.60398],[2629.8,3.80254],[2629.5,5.36266913],[2629.4,1.17651562],[2629.3,6.22266]],[[2630.7,2.299],[2630.9,7.6682961],[2631.0,2.284],[2631.1,7.43],[2631.4,8.14527]]]
["bitfinex","ETHUSD",1723208643667,[[2631.0,3.80083],[2630.7,3.80124],[2630.6,2.4211],[2630.3,0.79611548],[2630.2,3.80196]],[[2631.6,3.0],[2631.8,3.79968],[2631.9,3.79963],[2632.0,9.8107],[2632.2,10.42816]]]
["bitfinex","ETHUSD",1723208648903,[[2631.2,3.80054],[2630.9,0.760186],[2630.8,2.3584],[2630.7,3.80125],[2630.5,0.380158]],[[2631.3,0.39751333],[2631.6,7.43],[2631.8,6.13488]]]
["bitfinex","ETHUSD",1723208720993,[[2635.4,4.406666],[2635.3,3.79451],[2635.0,3.79503],[2634.7,0.2446],[2634.6,4.58494899]],[[2636.0,2.81856308],[2636.1,3.79357],[2636.3,5.67784697],[2636.4,3.239],[2636.6,3.79279]]]
["bitfinex","ETHUSD",1723208765461,[[2636.1,3.79348],[2635.9,3.79376],[2635.6,3.79414],[2635.5,2.4],[2635.2,3.79466]],[[2636.2,3.39677269],[2636.3,2.268],[2636.7,26.519],[2637.1,3.7921]]]
["bitfinex","ETHUSD",1723208814475,[[2637.1,4.62090849],[2636.9,4.4975049],[2636.8,0.78941899],[2636.7,6.26337],[2636.6,1.18559414]],[[2637.7,7.18721136],[2637.9,9.90951656],[2638.2,8.11162236],[2638.4,2.36893837],[2638.5,3.79015]]]
["bitfinex","ETHUSD",1723208852245,[[2637.6,8.340904],[2637.3,3.79167],[2637.1,0.78941899],[2637.0,3.51989414],[2636.9,5.37307218]],[[2637.7,0.39603136],[2638.0,2.3206],[2638.4,13.50124],[2638.5,6.234],[2638.6,3.78999]]]
["bitfinex","ETHUSD",1723208884131,[[2638.7,3.78965],[2638.3,2.3986],[2638.2,6.79041],[2637.8,3.79093],[2637.7,4.87299153]],[[2639.5,6.06961],[2639.7,3.78837],[2639.8,3.0],[2639.9,2.2834],[2640.0,8.09297]]]
["bitfinex","ETHUSD",1723208911309,[[2638.7,0.378988],[2638.5,3.78999],[2638.3,6.84890506],[2638.2,4.18487259],[2638.1,1.57983012]],[[2639.5,2.4418],[2639.7,3.78834],[2639.8,6.06921],[2639.9,3.0],[2640.0,4.305]]]
["bitfinex","ETHUSD",1723208952336,[[2639.1,3.78908],[2638.5,6.640508],[2638.1,3.79057],[2638.0,3.78267774],[2637.9,1.17401662]],[[2639.6,3.0],[2639.7,9.22800488],[2639.9,3.78809],[2640.0,3.78797],[2640.4,3.78737]]]
["bitfinex","ETHUSD",1723209002589,[[2638.5,3.78989],[2638.4,6.27876],[2638.0,3.79067],[2637.6,4.57397774],[2637.5,1.17401662]],[[2639.2,6.78903],[2639.3,6.20360488],[2639.4,36.755],[2639.5,2.4111],[2639.8,0.18923595]]]
["bitfinex","ETHUSD",1723209022979,[[2635.4,3.79441],[2635.3,0.379469],[2635.1,3.79488],[2634.9,2.4992],[2634.8,4.57794774]],[[2636.3,6.12265],[2636.5,7.305],[2636.8,0.1857893],[2637.5,8.28273913],[2637.8,14.8649611]]]
["bitfinex","ETHUSD",1723209073606,[[2632.3,7.59767],[2632.1,0.37991],[2631.9,3.7995],[2631.4,4.5851927],[2631.3,36.17741406]],[[2633.1,3.79781],[2633.3,6.07552],[2633.4,3.0],[2633.6,2.3668],[2633.8,6.20360488]]]
["bitfinex","ETHUSD",1723209121686,[[2631.9,3.79953],[2631.8,3.7996],[2631.7,2.4956],[2631.6,3.7849427],[2631.5,1.17741406]],[[2632.5,6.22233],[2632.7,6.07646],[2633.0,7.04297],[2633.1,3.0],[2633.4,3.79739]]]
["bitfinex","ETHUSD",1723209155664,[[2629.2,3.80335],[2629.0,3.80366],[2628.9,2.4063],[2628.7,3.80415],[2628.5,4.5893427]],[[2629.9,2.4311],[2630.0,6.08036],[2630.3,3.245],[2631.1,0.1],[2631.3,4.02976213]]]
["bitfinex","ETHUSD",1723209194817,[[2623.5,4.03874],[2623.3,3.81194],[2623.0,3.81228],[2622.9,0.127078],[2622.7,4.345]],[[2624.2,2.278],[2624.3,3.81064],[2624.5,3.81029],[2624.7,3.0],[2624.9,2.3553]]]
["bitfinex","ETHUSD",1723209238449,[[2623.6,3.81153],[2623.4,2.304],[2623.0,3.7849427],[2622.8,5.91214406],[2622.7,1.66988541]],[[2624.4,6.0884],[2624.9,3.80971],[2625.1,2.4299],[2625.4,0.25515735],[2625.5,3.80887]]]
["bitfinex","ETHUSD",1723209299501,[[2619.9,0.3817],[2619.8,3.81697],[2619.7,2.3859],[2619.4,3.81758],[2619.1,0.5]],[[2620.6,6.17590502],[2620.7,5.4697],[2621.1,3.81523],[2621.3,4.492]]]
["bitfinex","ETHUSD",1723209303901,[[2619.4,3.81755],[2619.3,3.81771],[2619.1,0.5],[2619.0,3.81821],[2618.9,2.7922]],[[2620.1,3.81676],[2620.2,3.81651],[2620.4,2.3518],[2620.6,3.816],[2620.7,3.55]]]
["bitfinex","ETHUSD",1723209362226,[[2618.3,0.627082],[2618.2,2.4513],[2618.1,3.81952],[2617.9,4.47636918],[2617.8,0.7849427]],[[2618.8,3.81862],[2619.3,6.11186],[2619.4,0.0659943],[2619.6,3.81739],[2619.8,2.2553]]]
["bitfinex","ETHUSD",1723209398153,[[2617.6,8e-06],[2615.8,2.3057],[2615.5,3.82322],[2615.4,3.8234],[2615.2,4.32374]],[[2617.7,29.0703351],[2617.8,1.97237016],[2617.9,3.91998],[2618.0,6.9588442],[2618.2,20.65754832]]]
["bitfinex","ETHUSD",1723209446924,[[2617.8,2.3624],[2617.7,3.82012],[2617.2,3.82079],[2616.8,3.92141],[2616.4,3.82201]],[[2618.4,3.8192],[2618.9,3.81844],[2619.0,2.4823],[2619.1,0.39576337],[2619.3,4.492]]]
["bitfinex","ETHUSD",1723209467708,[[2612.8,3.82731],[2612.7,2.3845],[2612.5,0.10184],[2612.3,0.127078],[2612.0,0.00242235]],[[2613.5,3.82634],[2613.7,3.82606],[2613.8,2.451],[2614.0,3.0],[2614.1,3.82543]]]
["bitfinex","ETHUSD",1723209497397,[[2615.1,2.3035],[2614.4,3.0],[2614.2,35.0],[2614.1,3.82534],[2614.0,1.4074797]],[[2616.2,3.82235],[2616.4,3.82205],[2616.6,2.4114],[2617.2,0.1],[2617.3,0.39915693]]]
["bitfinex","ETHUSD",1723209559966,[[2611.0,6.19742],[2610.8,3.83023],[2610.6,0.00383052],[2610.5,3.83062],[2610.4,0.79661904]],[[2611.5,3.82923],[2611.7,3.82895],[2611.8,5.294],[2612.2,3.82821],[2612.4,2.9907]]]
["bitfinex","ETHUSD",1723209581296,[[2616.1,6.10957],[2615.1,3.82387],[2614.9,3.82418],[2614.8,3.32721],[2614.3,0.79661904]],[[2616.8,4.396],[2616.9,3.82138],[2617.1,2.3115],[2617.2,3.8209],[2617.6,3.82036]]]
["bitfinex","ETHUSD",1723209606592,[[2616.5,3.82179],[2616.3,3.8221],[2616.1,6.507387],[2615.9,0.24677],[2615.6,3.82318]],[[2617.1,11.25105],[2617.2,4.396],[2617.5,12.49],[2617.6,23.78031],[2618.0,3.81982]]]
["bitfinex","ETHUSD",1723209647433,[[2613.1,0.382699],[2612.9,3.82706],[2612.7,3.82738],[2612.5,2.427],[2612.4,3.82785]],[[2613.6,3.82617],[2613.7,3.82608],[2614.0,4.396],[2614.1,3.82544],[2614.4,2.4941]]]
["bitfinex","ETHUSD",1723209686943,[[2612.2,3.82817],[2612.1,6.12266],[2612.0,1.2312038],[2611.9,1.19492857],[2611.8,3.0]],[[2612.9,3.8272],[2613.1,2.303],[2613.6,2.297],[2613.7,3.82608],[2613.8,3.0]]]
["bitfinex","ETHUSD",1723209741423,[[2613.9,6.20818],[2613.8,0.382587],[2613.7,3.82591],[2613.4,3.82638],[2613.3,3.0]],[[2615.4,2.3336],[2615.5,3.0]]]
["bitfinex","ETHUSD",1723209752314,[[2614.4,4.827611],[2614.2,6.20166],[2613.9,3.82565],[2613.8,0.38259],[2613.6,3.8261]],[[2615.1,3.82401],[2615.4,2.2732],[2615.5,3.82342],[2615.7,3.82311],[2615.8,4.518]]]
["bitfinex","ETHUSD",1723209797687,[[2611.7,1.3786568],[2611.5,1.19492857],[2611.4,1.59323809],[2611.3,3.82945],[2611.2,3.82961]],[[2612.4,3.82794],[2612.6,3.82769],[2612.7,2.292],[2612.9,6.82721],[2613.6,3.82626]]]
["bitfinex","ETHUSD",1723209872798,[[2611.0,2.4856],[2610.7,0.61718905],[2610.6,0.80342667]],[[2611.7,3.82899],[2612.2,6.19623],[2612.4,3.828],[2613.0,2.397],[2613.3,0.45024739]]]
["bitfinex","ETHUSD",1723209873817,[[2611.1,3.82976],[2611.0,2.4856],[2610.7,3.83033],[2610.6,0.00383052]],[[2612.1,3.0],[2612.2,2.368],[2612.6,4.397],[2612.7,3.82754]]]
["bitfinex","ETHUSD",1723209919143,[[2613.7,2.4293],[2613.6,3.82605],[2613.5,3.82619],[2613.1,3.82683],[2612.8,3.79959615]],[[2614.1,3.8254],[2614.3,3.82518],[2614.6,4.397],[2614.7,9.26857],[2615.4,0.1]]]
["bitfinex","ETHUSD",1723209983193,[[2613.7,4.208521],[2613.6,3.82611],[2613.2,3.82669],[2613.1,6.32413],[2613.0,0.79959615]],[[2614.2,3.82539],[2614.4,3.82506],[2614.7,17.99746293],[2615.0,12.49],[2615.2,19.96]]]
["bitfinex","ETHUSD",1723210034589,[[2617.4,3.82048],[2617.2,5.3476],[2616.9,0.626282],[2616.8,3.82142],[2616.4,4.6215014]],[[2618.6,4.386],[2619.3,4.0448128]]]
["bitfinex","ETHUSD",1723210041050,[[2616.6,7.64341],[2616.4,2.4695],[2616.2,3.82225],[2615.8,3.82283],[2615.0,13.80559626]],[[2617.2,3.82089],[2617.4,3.82066],[2617.8,15.63608],[2617.9,3.0],[2620.2,0.39938021]]]
["bitfinex","ETHUSD",1723210094951,[[2618.3,3.81927],[2618.1,3.81942],[2617.9,2.3329],[2617.7,3.82009],[2617.6,3.7996014]],[[2618.8,3.81856],[2618.9,3.81848],[2619.1,19.96],[2619.2,14.8314],[2619.3,15.7538028]]]
["bitfinex","ETHUSD",1723210153348,[[2621.0,3.81523],[2620.7,3.81574],[2620.5,4.6156214],[2620.3,2.4762]],[[2621.7,7.43],[2621.8,9.92182],[2621.9,7.4909628],[2622.0,2.3],[2622.3,3.81348]]]
["bitfinex","ETHUSD",1723210175590,[[2621.8,4.824235],[2621.7,3.81428],[2621.4,4.196197],[2621.3,5.4727],[2621.2,0.7996014]],[[2621.9,0.1269628],[2622.4,2.3304],[2622.5,3.81315],[2622.9,10.4766],[2623.1,7.43]]]
["bitfinex","ETHUSD",1723210208009,[[2624.5,7.62048],[2624.3,0.381058],[2624.1,6.1329],[2624.0,3.0],[2623.7,5.14750678]],[[2624.6,0.1269628],[2625.2,2.3958],[2625.3,3.80909],[2625.8,3.8084],[2626.3,2.391]]]
["bitfinex","ETHUSD",1723210262245,[[2618.8,0.381853],[2618.0,2.4268],[2617.9,3.81981],[2617.8,0.79550678],[2617.7,1.19326017]],[[2619.7,5.2804]]]
["bitfinex","ETHUSD",1723210283131,[[2619.3,3.81778],[2619.1,2.2674],[2619.0,4.61366678],[2618.9,1.19326017],[2618.6,1.98599767]],[[2620.5,3.81613],[2620.7,2.4089],[2620.9,3.0]]]
["bitfinex","ETHUSD",1723210338679,[[2617.1,3.82094],[2616.8,2.282],[2616.7,3.8215],[2616.0,4.6],[2615.9,3.82269]],[[2617.8,3.82008],[2618.0,3.81977],[2618.3,3.81933],[2618.4,5.291],[2618.7,6.27967]]]
["bitfinex","ETHUSD",1723210366437,[[2621.9,7.62786],[2621.7,2.4463],[2621.5,3.81452],[2621.4,3.0],[2620.8,4.11556]],[[2622.5,3.81319],[2622.7,3.81287],[2622.9,3.0],[2623.0,4.5],[2623.1,3.81232]]]
["bitfinex","ETHUSD",1723210388299,[[2619.4,6.15079],[2619.2,3.0],[2618.7,3.81858],[2618.4,5.41000356],[2618.3,2.06548713]],[[2620.2,3.81661],[2620.9,3.0],[2621.0,6.18171]]]
["bitfinex","ETHUSD",1723210436132,[[2613.5,3.82621],[2613.3,3.346696],[2612.8,6.82725],[2612.5,4.931117],[2612.2,1.19326017]],[[2614.9,0.59944508],[2615.4,6.12278],[2615.8,0.1],[2615.9,0.45430949],[2616.1,3.82258]]]
["bitfinex","ETHUSD",1723210483090,[[2609.5,2.4647],[2609.3,0.06981285],[2609.2,4.60603109],[2608.9,0.55],[2608.7,0.24999]],[[2610.0,3.83148],[2610.5,8.3971053],[2610.9,6.12985],[2611.6,0.1],[2611.8,16.14105]]]
["bitfinex","ETHUSD",1723210488418,[[2609.0,2.4253],[2608.4,3.0],[2608.3,0.24482],[2608.0,3.83433],[2607.8,0.1]],[[2609.7,3.83197],[2610.0,3.8315],[2610.1,3.0],[2610.4,6.15047],[2610.5,4.5663753]]]
["bitfinex","ETHUSD",1723210527906,[[2590.3,2.4613],[2590.2,3.8607],[2589.9,3.86114],[2589.8,0.1],[2589.7,4.907]],[[2592.1,11.57361],[2592.3,16.84754832],[2592.4,3.85746],[2592.7,3.85706],[2593.4,5.83734858]]]
["bitfinex","ETHUSD",1723210580765,[[2589.2,3.86205],[2588.7,3.86294],[2588.1,3.9577815],[2588.0,2.3289],[2587.8,35.0]],[[2590.0,3.86111],[2590.1,3.8609],[2590.3,0.0059985],[2590.6,3.86013],[2590.7,3.0]]]
["bitfinex","ETHUSD",1723210621641,[[2590.5,3.86017],[2590.2,6.27115],[2590.1,3.0],[2589.5,4.6535143],[2589.4,1.18782645]],[[2591.5,0.0059985],[2591.9,0.4025222]]]
["bitfinex","ETHUSD",1723210639733,[[2590.5,3.86024],[2590.4,3.86036],[2590.2,0.29646438],[2590.1,2.36],[2589.8,3.86122]],[[2591.3,3.85914],[2591.6,3.85866],[2591.9,3.85817],[2592.2,5.2635],[2592.5,3.85729]]]
["bitfinex","ETHUSD",1723210683121,[[2584.2,7.83932],[2584.1,0.55],[2584.0,0.622842],[2583.3,2.303],[2582.8,1.91799942]],[[2584.3,18.61876],[2586.2,0.0059985],[2586.4,3.8665],[2586.8,3.8658],[2587.1,3.86535]]]
["bitfinex","ETHUSD",1723210722631,[[2588.4,3.86325],[2587.5,4.7180015],[2587.3,4.54379],[2586.9,0.1],[2586.6,4.624]],[[2589.0,3.6859],[2589.4,0.0059985],[2590.2,3.8608],[2590.6,3.96019],[2590.8,0.1]]]
["bitfinex","ETHUSD",1723210732855,[[2588.7,3.86283],[2588.0,3.86395],[2587.9,0.386413],[2587.7,3.8644],[2587.6,0.848877]],[[2588.9,3.5375985],[2590.0,3.0],[2590.5,0.16605587],[2591.4,1.546479],[2591.5,2.72197152]]]
["bitfinex","ETHUSD",1723210780829,[[2594.8,4.624],[2594.7,0.420908],[2594.6,7.20909],[2594.2,0.1],[2594.1,0.385479]],[[2596.3,0.0059985],[2596.6,3.5355],[2596.8,3.85097],[2597.2,3.0],[2597.3,3.62]]]
["bitfinex","ETHUSD",1723210820303,[[2589.4,3.86176],[2589.1,0.9362],[2589.0,8.48638],[2588.8,3.86264],[2588.7,3.0]],[[2590.4,3.5346],[2590.5,0.0059985],[2590.9,3.85967],[2591.1,3.85939],[2591.9,0.2]]]
["bitfinex","ETHUSD",1723210859353,[[2588.4,0.07051752],[2588.3,3.86348],[2588.1,0.3869],[2588.0,3.86394],[2587.4,8.1491372]],[[2588.9,3.4103],[2589.0,0.0059985],[2589.6,3.86169],[2590.1,3.86089],[2590.4,0.1]]]
["bitfinex","ETHUSD",1723210883118,[[2589.9,3.86104],[2589.4,3.86184],[2589.3,1.13509143]],[[2590.4,0.0059985],[2590.7,3.6727],[2590.9,3.85973],[2591.7,3.0]]]
["bitfinex","ETHUSD",1723210903809,[[2589.7,3.86136],[2589.5,3.86173],[2589.3,0.55],[2589.2,3.86214],[2589.1,3.0]],[[2589.9,0.0059985],[2590.5,7.72073],[2590.6,3.5084],[2591.0,3.85958],[2591.3,0.1]]]
["bitfinex","ETHUSD",1723210955269,[[2603.4,3.84112],[2603.3,3.84122],[2602.9,3.84179],[2602.7,0.79789513],[2602.6,3.0]],[[2604.1,3.7554],[2604.2,3.83995],[2604.4,3.8397],[2604.7,0.1],[2604.8,3.83916]]]
["bitfinex","ETHUSD",1723210981539,[[2599.2,0.79789513],[2599.1,1.19684269],[2598.9,1.59579026],[2598.8,6.24293999]],[[2600.8,7.90789],[2601.6,3.0],[2601.7,3.84375]]]
["bitfinex","ETHUSD",1723211037164,[[2598.6,3.35991117],[2598.5,0.79789513],[2598.4,1.20542629],[2598.3,1.59579026],[2598.1,3.84892]],[[2599.8,3.84646],[2599.9,3.0],[2600.0,3.6681],[2600.2,3.84595],[2600.6,3.8453]]]
["bitfinex","ETHUSD",1723211049703,[[2598.8,3.84782],[2598.4,0.0085836],[2598.1,3.84892],[2598.0,4.48429513],[2597.9,4.559]],[[2599.8,3.0],[2599.9,3.8615],[2600.5,0.886991],[2600.8,3.84498],[2601.6,0.70545495]]]
["bitfinex","ETHUSD",1723211100653,[[2595.8,0.1264269],[2595.6,3.85256],[2595.0,4.1412],[2594.8,3.8538],[2594.6,3.0]],[[2596.5,3.7864],[2596.8,3.85093],[2597.1,4.559],[2597.3,4.04462174],[2597.4,0.1]]]
["bitfinex","ETHUSD",1723211139668,[[2596.9,3.85064],[2596.6,3.8014],[2596.4,3.85141],[2596.1,3.85186],[2596.0,0.1]],[[2597.7,3.84968],[2597.8,0.68493],[2597.9,3.0],[2598.1,3.9225],[2598.3,3.84869]]]
["bitfinex","ETHUSD",1723211145432,[[2597.4,3.84994],[2597.2,0.79789513],[2597.1,1.19684269],[2596.9,7.42235688],[2596.6,6.22220994]],[[2598.2,3.8489],[2598.6,0.384816],[2598.7,3.84812],[2598.8,4.1257],[2599.0,3.84773]]]
["bitfinex","ETHUSD",1723211201574,[[2591.8,3.85821],[2591.6,3.85853],[2591.4,4.0942],[2591.3,6.85902],[2591.0,9.02288753]],[[2592.5,3.85736],[2592.7,3.85704],[2592.9,0.776035],[2593.0,3.0],[2593.1,7.76009]]]
["bitfinex","ETHUSD",1723211241236,[[2594.8,3.8673],[2594.4,4.559],[2594.3,3.385469],[2594.1,1.19684269],[2593.9,5.83278015]],[[2596.6,3.715143],[2597.1,3.62],[2597.3,0.1],[2597.4,17.049],[2597.5,2.14656897]]]
["bitfinex","ETHUSD",1723211277305,[[2592.6,4.33917],[2592.4,4.65961378],[2592.3,1.19684269],[2591.4,4.05356437],[2590.7,0.06713246]],[[2593.9,3.85528],[2594.3,7.22711],[2594.4,3.7247],[2594.9,4.559],[2595.0,3.85367]]]
["bitfinex","ETHUSD",1723211304830,[[2595.4,3.85295],[2595.2,3.85318],[2594.8,4.77295],[2594.7,3.6911],[2594.4,11.41338]],[[2596.0,3.85216],[2596.2,3.0],[2596.3,3.9889],[2596.5,3.85138],[2596.9,3.85084]]]
["bitfinex","ETHUSD",1723211344618,[[2595.1,3.85332],[2594.5,3.85416],[2594.4,3.8544],[2594.2,3.728],[2594.1,3.0]],[[2595.8,3.7382],[2596.3,3.85163]]]
["bitfinex","ETHUSD",1723211388028,[[2599.5,3.84686],[2599.4,3.84694],[2599.1,3.816],[2599.0,3.84759],[2598.7,3.84804]],[[2600.1,3.84609],[2600.2,3.84592],[2600.4,3.9883],[2600.5,3.84549],[2601.0,3.9711169]]]
["bitfinex","ETHUSD",1723211405521,[[2602.1,3.84298],[2601.8,4.167137],[2601.7,3.84363],[2601.4,4.559],[2601.2,0.80230378]],[[2602.9,3.79198],[2603.5,7.84905],[2604.1,3.55],[2604.2,3.84008],[2604.4,0.1]]]
["bitfinex","ETHUSD",1723211442767,[[2607.0,3.83579],[2606.5,3.83651],[2606.2,3.0],[2606.1,7.75276],[2605.9,0.82701]],[[2607.7,7.70188],[2608.2,3.83407],[2608.5,3.8337],[2608.7,0.2],[2608.8,3.83328]]]
["bitfinex","ETHUSD",1723211478926,[[2609.2,10.59903576],[2609.1,4.0017],[2608.9,9.95619036],[2608.7,1.19684269],[2608.6,5.42917026]],[[2609.3,2.34012],[2610.2,3.9281],[2610.3,3.83107],[2610.9,0.005],[2611.1,3.82985]]]
["bitfinex","ETHUSD",1723211500927,[[2616.0,3.4559]],[[2617.9,3.7595],[2618.6,0.3580974],[2619.2,1.630443],[2619.9,4.6007315],[2620.4,7.43907345]]]
["bitfinex","ETHUSD",1723211527845,[[2613.6,3.82613],[2613.4,3.9666],[2613.2,1.19435511],[2613.1,1.59579026],[2613.0,1.97408376]],[[2614.5,3.82484],[2615.1,3.82402],[2615.4,7.71515],[2615.6,0.1],[2615.7,3.82313]]]
["bitfinex","ETHUSD",1723211558714,[[2612.0,0.69732187],[2611.3,4.001],[2610.6,1.29435511],[2610.5,36.59579026]],[[2612.6,3.82769],[2612.9,7.3748],[2613.2,3.82674],[2613.4,2.308],[2613.5,4.209026]]]
["bitfinex","ETHUSD",1723211598699,[[2611.5,4.074],[2611.3,3.82947],[2611.2,3.82959],[2610.8,3.83018],[2610.7,1.19574236]],[[2612.0,3.82849],[2613.1,3.82691],[2613.2,4.3081],[2613.6,4.528]]]
["bitfinex","ETHUSD",1723211636133,[[2613.8,3.82572],[2613.7,3.82597],[2613.3,3.82652],[2613.2,4.1064],[2613.1,3.82675]],[[2614.4,3.82505],[2614.6,3.82476],[2614.7,4.2051],[2614.9,3.82427],[2615.3,3.82376]]]
["bitfinex","ETHUSD",1723211693117,[[2614.1,8.0416],[2613.9,3.82563],[2613.5,4.528],[2613.4,1.19574236],[2613.3,5.42224026]],[[2614.8,3.8244],[2615.4,3.82357],[2615.7,3.382302],[2615.8,4.4008],[2616.0,3.82271]]]
["bitfinex","ETHUSD",1723211697723,[[2616.0,3.82261],[2615.8,3.82285],[2615.5,3.82327],[2615.4,4.2205],[2615.1,3.82386]],[[2616.7,7.64345],[2616.9,0.40577],[2617.0,4.0577],[2617.2,3.82095],[2617.6,3.82036]]]
["bitfinex","ETHUSD",1723211730006,[[2620.4,3.8161],[2619.8,4.4274],[2619.6,0.381727]],[[2621.2,8.19529],[2621.4,3.0],[2621.7,0.1300448]]]
["bitfinex","ETHUSD",1723211791711,[[2619.0,3.81818],[2618.6,3.81877],[2618.5,39.3702],[2618.4,0.4255],[2618.3,6.8192]],[[2619.7,3.81731],[2619.8,3.81716],[2620.2,3.81653],[2620.4,4.49196],[2620.6,3.81602]]]
["bitfinex","ETHUSD",1723211812829,[[2616.5,3.82181],[2616.3,1.168818],[2616.1,4.044],[2615.8,38.82285]],[[2617.1,3.82103],[2617.3,3.82073],[2617.5,3.0],[2617.6,4.3222],[2617.7,3.82022]]]
["bitfinex","ETHUSD",1723211859674,[[2616.5,3.82186],[2616.3,3.8221],[2616.1,0.493538],[2616.0,8.01246813],[2615.9,10.97165249]],[[2617.0,3.82124],[2617.3,4.1976],[2617.4,3.8206],[2617.8,3.82007],[2618.0,3.0]]]
["bitfinex","ETHUSD",1723211895561,[[2618.7,3.81868],[2618.5,3.81888],[2618.2,3.81938],[2618.0,4.2649],[2617.9,0.381973]],[[2619.2,3.81801],[2619.4,6.81772],[2619.6,4.4231],[2619.7,3.81726],[2619.8,0.381698]]]
["bitfinex","ETHUSD",1723211917952,[[2619.8,3.81699],[2619.6,0.821126],[2619.4,8.21148],[2619.1,5.01079425],[2619.0,1.59032567]],[[2620.4,3.81621],[2620.6,3.81599],[2620.8,3.0],[2621.0,8.21056],[2621.3,3.81494]]]
["bitfinex","ETHUSD",1723211959026,[[2619.7,3.81713],[2619.5,6.40354268],[2619.4,1.59032567],[2619.3,3.81774],[2619.2,1.98289452]],[[2620.5,4.579322],[2620.8,0.9598923],[2620.9,4.2907],[2621.6,0.29403793],[2621.7,0.6862648]]]
["bitfinex","ETHUSD",1723212002799,[[2618.9,4.5458],[2618.7,3.81861],[2618.6,1.19397935],[2618.5,5.95432567],[2618.4,1.99135359]],[[2619.4,3.81775],[2620.5,5.13691912],[2620.6,3.0],[2620.7,0.1],[2620.8,4.364]]]
["bitfinex","ETHUSD",1723212023871,[[2617.7,3.82006],[2617.2,4.7142627],[2617.1,5.113207],[2616.8,4.364],[2616.7,3.82155]],[[2618.4,3.0],[2618.5,4.5435],[2618.8,3.81859],[2619.1,3.81819],[2619.3,21.37021999]]]
["bitfinex","ETHUSD",1723212058022,[[2621.6,13.072312],[2621.2,3.81499],[2621.0,4.364],[2620.9,0.19349136],[2620.8,3.81557]],[[2621.7,0.1300448],[2622.3,3.81355],[2622.8,8.49196],[2622.9,0.5],[2623.1,4.40993496]]]
["bitfinex","ETHUSD",1723212121644,[[2626.6,3.80712],[2626.1,0.814432],[2625.9,8.14464],[2625.7,3.80844],[2625.5,3.0]],[[2626.9,0.1250448],[2627.4,3.8061],[2628.2,3.99065752],[2628.6,0.11],[2629.0,3.80372]]]
["bitfinex","ETHUSD",1723212126788,[[2628.6,4.4922],[2628.5,3.0],[2628.3,4.34],[2628.2,3.8],[2628.1,0.46453341]],[[2629.5,0.1250448],[2630.3,3.954248],[2630.7,4.34],[2630.8,4.4284],[2632.0,0.01710688]]]
["bitfinex","ETHUSD",1723212188123,[[2635.0,7.58991],[2634.6,3.79554],[2634.3,3.0],[2634.2,3.79613],[2634.1,4.4038]],[[2636.0,3.79373],[2636.3,0.42402],[2636.5,0.447],[2636.8,3.79252],[2636.9,4.659]]]
["bitfinex","ETHUSD",1723212219073,[[2647.9,11.32971],[2647.5,3.77706],[2647.4,0.1],[2647.3,4.7467],[2646.6,0.1]],[[2648.0,6.8e-07],[2648.8,0.24638945],[2649.2,2.992666],[2650.1,4.7437048],[2651.1,0.1]]]
["bitfinex","ETHUSD",1723212223730,[[2646.6,3.77831],[2646.0,3.7792],[2645.7,8.15551],[2645.1,0.1],[2644.9,3.78083]],[[2647.7,3.77687],[2648.1,3.77638],[2648.4,3.77588],[2648.8,3.0],[2648.9,3.87519]]]
["bitfinex","ETHUSD",1723212275187,[[2653.7,3.7683],[2653.6,3.76844],[2652.9,4.1431],[2652.7,3.76966],[2652.4,3.77014]],[[2655.3,3.76611],[2655.7,3.76561],[2656.1,4.78458854],[2656.3,3.76473],[2656.6,0.01772019]]]
["bitfinex","ETHUSD",1723212311572,[[2656.7,3.76406],[2656.2,4.1896],[2655.1,1.62975901],[2655.0,1.54286353],[2654.9,6.57392461]],[[2658.6,3.76143],[2658.8,0.55]]]
["bitfinex","ETHUSD",1723212349465,[[2656.0,0.1631244],[2655.1,4.0068],[2654.9,3.76654],[2653.6,3.76843],[2652.1,1.15714765]],[[2657.2,4.686],[2657.3,3.55],[2657.4,4.0151]]]
["bitfinex","ETHUSD",1723212377760,[[2646.8,2.858],[2646.4,4.37050729],[2646.2,3.77898],[2645.8,3.9425544],[2645.5,0.06575993]],[[2647.1,3.77781],[2647.7,3.77693],[2648.2,0.52704923],[2648.3,3.77612],[2648.4,2.2188]]]
["bitfinex","ETHUSD",1723212409112,[[2647.4,0.085076],[2646.2,3.0437],[2645.6,3.77979],[2645.2,3.78031],[2644.7,0.59207828]],[[2647.5,19.413988],[2647.6,3.77708],[2647.9,6.85015617],[2648.1,0.1],[2648.2,2.3195]]]
["bitfinex","ETHUSD",1723212445451,[[2642.8,9.2e-06],[2641.8,3.0742],[2641.1,0.1378583],[2640.3,38.78732],[2639.9,3.78792]],[[2642.9,15.107904],[2643.0,3.78365],[2643.3,4.95505617],[2643.6,0.478276],[2643.7,3.78258]]]
["bitfinex","ETHUSD",1723212466923,[[2646.7,3.0971],[2646.0,0.1],[2645.4,3.0],[2645.1,0.1],[2644.6,4.686]],[[2648.8,2.32993034],[2648.9,3.77521],[2649.3,0.1],[2649.5,4.686],[2649.6,0.1378583]]]
["bitfinex","ETHUSD",1723212502098,[[2642.9,3.3363],[2641.0,3.8864],[2640.9,1.25714765],[2640.8,1.54286353],[2640.7,6.62338941]],[[2643.0,7.56714],[2643.5,3.78292],[2643.8,3.78251],[2644.3,3.0],[2644.5,2.9858]]]
["bitfinex","ETHUSD",1723212521429,[[2636.9,0.1292104],[2636.6,3.79264],[2636.4,3.79301],[2636.2,3.3722],[2636.1,3.79341]],[[2637.4,3.7917],[2637.6,3.79138],[2637.9,3.79089],[2638.3,3.79038],[2638.7,3.78975]]]
["bitfinex","ETHUSD",1723212558059,[[2630.6,0.524779],[2629.7,2.3635235],[2629.2,3.80338],[2628.7,0.1],[2628.4,3.80446]],[[2630.7,11.40378],[2631.0,7.35095],[2631.3,3.0],[2631.6,17.97254832],[2631.7,0.3]]]
["bitfinex","ETHUSD",1723212600254,[[2630.1,2.4726],[2630.0,0.1],[2629.9,3.0],[2629.8,3.80246],[2629.6,0.1]],[[2633.7,3.89698],[2634.1,0.2557],[2635.6,7.23269291],[2636.3,10.0],[2636.7,3.22720742]]]
["bitfinex","ETHUSD",1723212619796,[[2633.0,2.2543],[2632.9,3.79799],[2632.4,35.0],[2631.8,3.79957],[2631.7,1.15714765]],[[2633.7,3.79702],[2634.0,0.379641],[2634.5,3.79584],[2634.7,9.772966],[2635.0,0.1814988]]]
["bitfinex","ETHUSD",1723212687645,[[2635.7,2.2557],[2634.7,6.79],[2634.4,3.79588],[2634.2,0.1],[2634.0,3.79646]],[[2635.8,3.79391],[2636.1,3.79351],[2636.5,3.79295],[2636.7,3.79274],[2636.9,4.441]]]
["bitfinex","ETHUSD",1723212702044,[[2630.0,2.2944],[2629.7,0.1228682],[2628.9,0.59575391],[2628.6,1.15872401],[2628.5,36.73399643]],[[2631.1,6.80079],[2631.2,0.55],[2631.4,4.441]]]
["bitfinex","ETHUSD",1723212756244,[[2636.5,2.419],[2636.1,3.89339],[2635.8,35.379399],[2635.7,3.79399],[2635.1,4.38414402]],[[2637.7,0.3],[2638.6,11.00032211]]]
["bitfinex","ETHUSD",1723212780128,[[2637.6,2.3697],[2637.5,3.79145],[2636.8,0.55],[2636.7,7.93006322],[2636.6,1.5166443]],[[2638.6,4.168898],[2639.0,3.7894],[2639.2,10.66635],[2639.4,0.1],[2639.6,0.1]]]
["bitfinex","ETHUSD",1723212817811,[[2638.3,3.79022],[2638.1,3.79057],[2637.8,4.441],[2637.6,11.74600037],[2637.1,3.79]],[[2639.5,3.78866],[2640.1,3.78775],[2640.2,0.19114858],[2640.4,3.78737],[2640.5,2.3969]]]
["bitfinex","ETHUSD",1723212857645,[[2637.7,4.168675],[2637.6,2.3955],[2637.4,3.7916],[2637.2,4.441],[2636.8,0.1]],[[2639.9,2.4935],[2640.3,3.88747],[2640.5,4.441],[2641.0,0.1],[2641.1,3.78634]]]
["bitfinex","ETHUSD",1723212877235,[[2637.4,0.2497],[2637.3,6.28871],[2636.9,3.79228],[2636.6,38.79272],[2636.4,4.441]],[[2638.4,7.58052],[2638.9,3.7895],[2639.1,3.0],[2639.2,6.43052],[2639.4,8.061]]]
["bitfinex","ETHUSD",1723212918995,[[2633.2,6.23479],[2632.1,4.67759617]],[[2634.4,0.07599199],[2634.9,7.1823902],[2635.0,2.3134],[2635.2,6.721]]]
["bitfinex","ETHUSD",1723212959918,[[2629.8,6.1959],[2629.7,0.3794063],[2629.6,6.8028],[2629.5,0.1],[2629.2,0.87844617]],[[2631.1,3.80074],[2631.2,0.680039],[2631.3,3.0],[2631.5,3.80012],[2631.7,0.379977]]]
["bitfinex","ETHUSD",1723212988554,[[2627.4,0.005],[2627.0,0.127333],[2626.5,2.3154],[2626.1,3.80789],[2625.3,4.40554538]],[[2627.5,15.478848],[2627.9,2.4718],[2628.0,6.08523],[2628.3,3.80481],[2628.4,4.541]]]
["bitfinex","ETHUSD",1723213022905,[[2622.1,2.3325],[2621.7,0.23193],[2621.5,6.81457],[2621.1,3.8151],[2620.8,0.1]],[[2622.9,3.81262],[2623.1,3.81229],[2623.3,2.28],[2623.4,0.59758105],[2623.7,3.81151]]]
["bitfinex","ETHUSD",1723213062614,[[2624.4,2.3831],[2624.0,3.81095],[2623.8,0.22659],[2623.6,3.8115],[2623.3,9.42134291]],[[2625.3,0.380911],[2625.7,3.0],[2626.2,6.68481398],[2626.3,4.629444],[2626.6,0.1]]]
["bitfinex","ETHUSD",1723213084563,[[2624.6,2.3667],[2624.4,3.81037],[2623.7,1.16847291],[2623.6,5.36941389],[2623.5,1.97815385]],[[2625.6,0.380873],[2626.1,3.80802],[2626.2,0.59691398],[2626.3,6.08769],[2626.5,2.4863]]]
["bitfinex","ETHUSD",1723213125123,[[2624.4,0.07619617],[2624.3,3.81045],[2624.0,2.4878],[2623.7,3.0],[2623.5,3.81166]],[[2625.2,3.80928],[2625.5,3.80883],[2625.8,0.44715562],[2626.1,3.90794],[2626.4,16.91388754]]]
["bitfinex","ETHUSD",1723213163939,[[2626.6,3.80718],[2626.4,3.80743],[2626.1,3.393441],[2625.7,3.0],[2625.6,3.80857]],[[2627.2,3.80634],[2627.3,3.80626],[2627.7,2.4847],[2627.8,0.18943123],[2628.0,3.8052]]]
["bitfinex","ETHUSD",1723213214414,[[2624.3,0.0556301],[2624.2,2.264],[2624.1,3.81077],[2623.8,3.0],[2623.7,3.81134]],[[2624.9,3.80978],[2625.1,4.25007835],[2625.5,3.80889],[2625.6,3.80866],[2625.8,4.441]]]
["bitfinex","ETHUSD",1723213224849,[[2625.1,6.08807],[2624.9,3.80958],[2624.6,0.07618071],[2624.3,3.81051],[2624.1,0.1]],[[2626.3,3.80769],[2626.6,2.729306],[2627.0,3.80662],[2627.3,0.69683346],[2627.7,7.46506216]]]
["bitfinex","ETHUSD",1723213281609,[[2625.1,2.2597],[2625.0,4.571335],[2624.3,3.81042],[2624.2,0.29373669],[2624.0,3.81094]],[[2626.2,3.80779],[2626.5,3.80734],[2626.6,3.0],[2626.7,2.4064],[2627.0,0.19069063]]]
["bitfinex","ETHUSD",1723213308864,[[2620.8,3.81548],[2620.3,2.2949],[2620.0,3.81672],[2619.8,3.0],[2619.6,3.81729]],[[2621.5,3.81468],[2621.6,0.381436],[2621.7,10.43],[2622.4,17.48962197],[2622.6,3.81303]]]
["bitfinex","ETHUSD",1723213326775,[[2621.2,2.4348],[2620.3,5.17219467],[2620.0,2.03171726]],[[2622.0,3.81396],[2622.4,0.7494681],[2622.5,3.81321],[2622.6,3.0],[2622.9,9.721]]]
["bitfinex","ETHUSD",1723213381533,[[2617.5,2.3992],[2616.8,3.82137],[2616.7,3.0],[2616.2,4.99072291],[2616.1,1.55796389]],[[2617.8,3.82],[2618.5,3.81904],[2618.6,1.56287045],[2618.8,17.04614832],[2618.9,6.8892]]]
["bitfinex","ETHUSD",1723213404385,[[2617.2,2.4043],[2617.0,3.82103],[2616.8,3.82139],[2616.7,3.0],[2616.5,3.82187]],[[2617.6,3.82041],[2617.7,3.82016],[2618.1,3.81961],[2618.5,5.98318617],[2618.7,3.81875]]]
["bitfinex","ETHUSD",1723213428587,[[2612.9,3.0],[2612.6,3.82752]],[[2614.6,3.8248],[2614.9,0.66501562],[2615.0,5.98832617],[2615.2,3.82387],[2615.4,2.4]]]
["bitfinex","ETHUSD",1723213483921,[[2615.0,3.824],[2614.9,2.3541],[2614.5,7.99323291],[2614.4,2.16602089],[2614.3,1.96536838]],[[2615.6,3.82325],[2616.5,3.82203],[2616.7,4.5439],[2616.9,7.43],[2617.0,2.35707912]]]
["bitfinex","ETHUSD",1723213499753,[[2615.5,3.82323],[2615.4,0.05476574],[2615.3,6.20325],[2614.8,3.82427],[2614.7,0.1]],[[2616.6,3.0],[2617.0,2.2648],[2617.1,8.3071],[2617.5,3.82052],[2617.8,3.8201]]]
["bitfinex","ETHUSD",1723213544993,[[2616.6,2.4928],[2616.0,9.47708291],[2615.8,5.38083389],[2615.7,1.94417877],[2615.5,2.43301452]],[[2618.0,0.07643354],[2618.6,2.296]]]
["bitfinex","ETHUSD",1723213584190,[[2620.2,0.381652],[2619.9,2.488],[2619.5,8.3034],[2618.9,5.47631389],[2618.8,2.1067]],[[2620.6,0.126167],[2621.4,3.89128354],[2621.8,3.81424],[2622.0,3.81396],[2623.1,0.00754552]]]
["bitfinex","ETHUSD",1723213630861,[[2617.6,2.8179],[2617.5,0.382046],[2617.4,6.82054],[2617.2,3.82075]],[[2619.0,2.3537],[2619.1,0.48942315],[2619.4,3.81769],[2619.7,7.43727]]]
["bitfinex","ETHUSD",1723213646537,[[2616.3,3.82218],[2616.1,3.82239],[2615.8,6.19329],[2615.5,1.26459334],[2615.4,5.38142389]],[[2616.9,7.71924354],[2617.3,0.72781544],[2617.4,4.83652435],[2617.5,2.4416],[2617.6,3.0]]]
["bitfinex","ETHUSD",1723213687751,[[2610.1,0.126167],[2609.8,3.8317],[2609.6,3.83193],[2609.3,6.29771],[2608.9,3.0]],[[2610.5,0.07643354],[2610.6,2.3051],[2611.1,3.0],[2611.2,7.44966],[2611.5,4.62]]]
["bitfinex","ETHUSD",1723213742064,[[2609.0,3.83278],[2608.2,4.21742],[2608.1,2.3513],[2608.0,8.35424],[2607.5,4.029]],[[2609.7,3.83194],[2609.9,3.83162],[2610.0,0.07643354],[2610.1,2.3015],[2610.6,3.83063]]]
["bitfinex","ETHUSD",1723213749592,[[2606.9,3.83585],[2606.8,0.3],[2606.4,3.609993],[2606.1,4.604532],[2605.9,3.83739]],[[2607.8,3.83473],[2608.0,3.83439],[2608.2,4.445073],[2608.3,2.2755],[2608.6,3.83353]]]
["bitfinex","ETHUSD",1723213790173,[[2601.6,3.84369],[2601.4,3.84398],[2601.0,3.84464],[2600.7,3.0],[2600.6,6.3184]],[[2602.1,0.07643354],[2602.4,3.84272],[2602.8,3.84207],[2603.2,6.23103],[2603.4,3.84122]]]
["bitfinex","ETHUSD",1723213837569,[[2600.7,16.869229],[2600.6,2.4583],[2600.3,3.84565],[2600.2,0.1],[2600.0,0.1]],[[2600.8,0.9684202],[2602.0,0.09610035],[2602.6,2.4749],[2602.7,3.84231],[2603.2,3.84144]]]
["bitfinex","ETHUSD",1723213852826,[[2599.9,0.005],[2599.6,6.18375],[2599.4,3.84696],[2599.2,4.565],[2599.0,4.53698206]],[[2600.3,7.69164],[2600.4,0.09614978],[2600.8,4.71726186],[2601.1,3.84457],[2601.3,9.15329]]]
["bitfinex","ETHUSD",1723213888563,[[2588.7,3.8628],[2587.1,0.75738434],[2587.0,0.015]],[[2590.4,2.26415617],[2590.6,3.86025],[2591.2,0.12617062]]]
["bitfinex","ETHUSD",1723213923669,[[2589.8,3.86116],[2589.7,2.4893],[2589.3,3.86198],[2588.9,3.86256],[2588.7,6.96281]],[[2590.8,3.85991],[2591.1,0.09650678],[2591.5,2.16415617],[2591.6,3.62],[2591.7,15.57404832]]]
["bitfinex","ETHUSD",1723213974287,[[2583.5,0.005],[2583.4,0.015],[2582.1,2.2969],[2581.7,4.12354313],[2581.6,0.005]],[[2583.6,7.83791018],[2584.0,3.87003],[2584.3,3.86953],[2584.4,0.78351848],[2584.5,3.5631893]]]
["bitfinex","ETHUSD",1723213985879,[[2578.2,3.87859],[2578.1,2.3396],[2577.6,0.1],[2577.4,4.614],[2576.9,0.1]],[[2579.7,1.41971513],[2579.8,3.87632],[2580.0,3.87601],[2580.3,4.650687],[2580.6,4.614]]]
["bitfinex","ETHUSD",1723214026866,[[2573.5,0.1298813],[2573.4,2.54073329],[2572.1,2.5302],[2572.0,0.00256756],[2571.9,0.1]],[[2574.6,0.04138931],[2574.8,13.22754832],[2575.1,2.3486],[2575.6,0.1],[2575.7,4.877]]]
["bitfinex","ETHUSD",1723214064307,[[2576.9,3.88062],[2576.7,3.8809],[2576.3,3.88147],[2576.1,2.915],[2575.9,3.88208]],[[2577.3,0.04138931],[2577.5,3.87981],[2577.6,3.87965],[2577.9,0.33897848],[2578.0,2.7816]]]
["bitfinex","ETHUSD",1723214071864,[[2574.0,0.005],[2573.1,3.88623],[2573.0,2.7318],[2572.7,0.1]],[[2574.7,0.04138931],[2574.8,3.0],[2575.0,3.88353],[2575.8,3.88239],[2576.0,0.1]]]
["bitfinex","ETHUSD",1723214118030,[[2570.7,0.075],[2570.0,0.02],[2569.3,0.1250823]],[[2571.5,15.55512],[2572.1,0.1],[2572.2,0.04138931],[2572.3,12.08416083],[2572.4,13.22754832]]]
["bitfinex","ETHUSD",1723214151600,[[2563.5,3.90089],[2562.7,3.9021]],[[2564.7,0.1],[2565.2,3.89842],[2565.3,0.04138931],[2565.4,13.22754832],[2565.6,3.0]]]
["bitfinex","ETHUSD",1723214183672,[[2568.8,0.1],[2568.7,2.5003]],[[2570.5,0.08226295],[2571.5,3.88888],[2571.7,2.523],[2571.8,0.0613794],[2571.9,3.88823]]]
["bitfinex","ETHUSD",1723214204720,[[2569.0,7.7849],[2568.5,3.89327],[2568.4,0.856014],[2568.3,4.6666],[2568.1,4.383246]],[[2570.3,6.89066],[2570.5,4.6233],[2570.7,3.89008],[2571.5,0.55],[2571.6,3.90953543]]]
["bitfinex","ETHUSD",1723214222088,[[2572.7,3.88686],[2571.9,0.1],[2571.7,4.561],[2571.3,2.77484987],[2571.1,2.00446507]],[[2573.4,3.88605],[2574.0,4.7037],[2574.1,3.88497],[2574.8,13.32754832],[2574.9,0.53561115]]]
["bitfinex","ETHUSD",1723214268933,[[2569.8,3.89135],[2569.3,4.4771],[2569.2,3.89221],[2568.8,3.89281],[2568.3,0.1]],[[2571.1,6.88951],[2571.2,8.1181],[2571.5,3.88883],[2571.6,0.1],[2572.2,3.98781]]]
["bitfinex","ETHUSD",1723214295374,[[2566.9,4.5292]],[[2567.9,3.89433],[2568.1,3.894],[2568.4,3.89353],[2568.6,3.0],[2568.7,3.89305]]]
["bitfinex","ETHUSD",1723214344643,[[2566.7,7.79193],[2566.6,4.1229],[2566.3,0.43849],[2566.2,3.89676],[2566.0,3.89702]],[[2567.3,3.89514],[2567.5,3.89494],[2567.9,3.89429],[2568.2,3.89384],[2568.4,3.0]]]
["bitfinex","ETHUSD",1723214352590,[[2567.7,3.89443],[2567.5,0.55],[2566.5,1.18922137],[2566.4,0.1],[2566.3,4.88243501]],[[2568.5,3.89341],[2568.8,3.62],[2569.0,8.21148],[2569.2,0.89444791]]]
["bitfinex","ETHUSD",1723214400190,[[2573.5,3.88574],[2573.0,4.2595],[2572.7,3.88683],[2572.6,3.0],[2572.4,3.88736]],[[2574.7,0.1235776],[2575.3,4.1992],[2575.6,0.80262706],[2575.8,0.1],[2575.9,0.02642289]]]
["bitfinex","ETHUSD",1723214438056,[[2575.1,3.88328],[2574.7,3.88387]],[[2575.6,0.05355655],[2575.8,4.1096],[2576.0,0.01630699],[2576.7,3.0],[2577.1,0.19667372]]]
["bitfinex","ETHUSD",1723214473379,[[2578.9,3.87752],[2578.6,3.87792],[2578.2,8.2825],[2577.9,3.87897],[2577.8,4.646]],[[2579.9,0.51539692],[2580.0,4.3198],[2580.1,0.387586],[2580.4,3.0],[2580.5,3.87525]]]
["bitfinex","ETHUSD",1723214495480,[[2578.8,3.87765],[2578.4,0.387823],[2578.3,3.87847],[2577.9,7.97778],[2577.1,1.18922137]],[[2579.4,7.75383],[2579.9,8.03116],[2580.3,3.87556],[2580.5,3.87527]]]
["bitfinex","ETHUSD",1723214533207,[[2579.2,3.87703],[2579.0,3.87743],[2578.1,8.14511],[2577.5,1.28922137],[2577.4,1.5856285]],[[2579.7,0.19321971],[2579.9,3.87616],[2580.4,8.05667],[2580.7,2.332],[2580.8,0.85042739]]]
["bitfinex","ETHUSD",1723214561330,[[2578.3,3.87851],[2577.9,3.87904],[2577.8,4.2797],[2577.4,7.746],[2577.1,4.07357424]],[[2579.3,3.0],[2579.4,0.38769],[2579.6,3.87665],[2579.7,4.1879],[2579.8,3.87635]]]
["bitfinex","ETHUSD",1723214589272,[[2574.1,3.8834],[2573.4,4.7693208],[2573.3,4.05358689],[2572.9,3.88657],[2572.5,1.18922137]],[[2575.2,3.88319],[2575.7,3.872],[2576.5,3.88133],[2577.0,3.0],[2577.6,6.81015617]]]
["bitfinex","ETHUSD",1723214624812,[[2573.9,3.885],[2573.1,3.88631],[2573.0,0.800524],[2572.9,8.00508],[2572.4,3.0]],[[2574.5,3.88434],[2574.7,6.01014783],[2574.8,4.1498],[2575.0,3.88352],[2575.2,2.16415617]]]
["bitfinex","ETHUSD",1723214664159,[[2574.4,8.277759],[2573.6,3.8855],[2573.4,8.5318],[2573.0,0.800524],[2572.9,1.28922137]],[[2575.2,3.8832],[2575.6,3.88268],[2575.9,3.88218],[2576.3,2.332],[2576.4,8.2587]]]
["bitfinex","ETHUSD",1723214681950,[[2578.5,7.64484],[2577.7,6.87939],[2577.5,8.5257],[2577.1,0.1],[2576.9,3.88055]],[[2579.1,3.87735],[2579.3,3.87706],[2579.7,6.60186],[2579.8,3.9339],[2579.9,3.87614]]]
["bitfinex","ETHUSD",1723214719802,[[2578.2,3.9538],[2578.0,3.87893],[2577.9,3.87908],[2577.5,2.295],[2577.4,0.18819966]],[[2579.1,3.87742],[2579.3,3.8771],[2579.6,3.0],[2579.7,8.23642],[2579.9,6.20817]]]
["bitfinex","ETHUSD",1723214751854,[[2582.6,3.87198],[2582.2,3.716],[2581.1,0.1]],[[2583.5,50.0],[2583.6,3.9428254]]]
["bitfinex","ETHUSD",1723214776319,[[2582.6,3.87195],[2582.4,3.87231],[2582.1,3.87275],[2581.7,3.87337],[2581.4,3.0]],[[2583.2,3.7918],[2583.5,3.87076],[2583.7,2.16415617],[2583.9,3.87018],[2584.1,3.60248909]]]
["bitfinex","ETHUSD",1723214828847,[[2583.6,3.87055],[2583.5,3.87071],[2583.1,3.87125],[2582.7,6.87184],[2582.5,3.87213]],[[2584.3,3.86962],[2584.4,4.7726],[2584.7,2.52376938],[2584.8,3.86892],[2585.2,9.12088298]]]
["bitfinex","ETHUSD",1723214840641,[[2584.2,3.86954],[2583.8,3.87023],[2583.4,3.87082],[2583.1,3.87121],[2582.9,8.516]],[[2584.7,0.19376938],[2585.0,3.86851],[2585.1,4.516],[2585.4,3.86793],[2585.7,2.33]]]
["bitfinex","ETHUSD",1723214871395,[[2588.6,7.72618],[2588.3,3.86349],[2587.9,3.86409],[2587.6,0.55],[2587.1,3.86527]],[[2588.7,0.1233254],[2588.9,4.73],[2589.5,3.86181],[2589.9,3.86119],[2590.3,3.96056]]]
["bitfinex","ETHUSD",1723214924089,[[2593.7,3.85549],[2593.5,3.85574],[2593.2,3.85621],[2593.0,3.8564],[2592.9,3.0]],[[2593.8,0.1233254],[2593.9,4.6612],[2594.5,10.70877],[2595.0,3.85365],[2595.2,0.19342559]]]
["bitfinex","ETHUSD",1723214964945,[[2593.3,3.85604],[2592.8,3.85678],[2592.5,0.55],[2592.4,6.85738],[2592.0,0.505]],[[2593.8,0.1233254],[2594.0,3.85513],[2594.1,4.823],[2594.5,3.85436],[2594.9,3.85374]]]
["bitfinex","ETHUSD",1723214968590,[[2592.7,3.8569],[2592.3,4.1674],[2592.0,0.505],[2591.8,0.1],[2591.6,4.646]],[[2593.8,0.1233254],[2593.9,3.8552],[2594.1,4.564],[2594.8,3.85396],[2595.1,0.1]]]
["bitfinex","ETHUSD",1723215023210,[[2589.0,7.72498],[2588.7,0.01047649],[2588.6,8.86303],[2588.3,3.86347],[2587.9,3.86405]],[[2589.1,4.5664],[2589.8,3.86131],[2590.9,3.85968],[2591.4,3.85893],[2591.7,3.50696611]]]
["bitfinex","ETHUSD",1723215057682,[[2588.6,3.86298],[2588.3,0.55],[2588.2,3.86364],[2588.1,7.8546],[2587.8,3.86414]],[[2589.3,1.29255009],[2589.4,6.86199],[2589.5,4.8098],[2589.6,3.86164],[2589.8,3.86136]]]
["bitfinex","ETHUSD",1723215082262,[[2590.1,3.86082],[2589.9,3.86112],[2589.5,3.86167],[2589.2,3.86207],[2588.5,0.1]],[[2590.9,0.04097432],[2591.0,5.115309],[2591.1,4.839],[2592.1,8.63196021],[2592.5,0.7617294]]]
["bitfinex","ETHUSD",1723215120202,[[2590.8,3.85975],[2590.1,4.8008],[2590.0,0.19059289],[2589.9,3.86106],[2589.6,3.96148]],[[2591.8,4.8886],[2592.4,3.8575],[2592.6,2.9256985],[2592.8,3.85692]]]
["bitfinex","ETHUSD",1723215146677,[[2594.1,3.0],[2593.7,4.646],[2593.6,8.96787],[2593.5,4.03664823],[2593.4,3.85586]],[[2595.1,4.8926],[2595.2,0.03895024],[2595.6,0.50583],[2595.7,0.005],[2596.3,3.85172]]]
["bitfinex","ETHUSD",1723215177185,[[2596.3,7.70326],[2595.6,12.09907],[2595.3,3.85],[2595.2,4.646],[2595.1,0.1]],[[2596.4,0.1233254],[2597.0,0.005]]]
["bitfinex","ETHUSD",1723215216077,[[2604.0,11.52072],[2603.8,4.599],[2603.5,6.84087],[2603.3,0.1],[2603.0,3.84]],[[2604.1,4.85e-06],[2605.1,4.9144],[2605.7,3.83776],[2606.0,3.0],[2606.1,3.93719]]]
["bitfinex","ETHUSD",1723215239007,[[2600.2,3.84574],[2600.0,3.84603],[2599.6,3.84668],[2599.2,3.84726],[2599.0,3.84761]],[[2600.5,5.0515],[2600.8,3.84499],[2601.0,3.84471],[2601.1,3.0],[2601.4,3.84411]]]
["bitfinex","ETHUSD",1723215273613,[[2597.2,3.85019],[2596.8,5.0024],[2596.7,3.851],[2596.1,4.26488563],[2596.0,0.1]],[[2598.0,4.618923],[2598.3,4.6648],[2598.8,3.84802],[2598.9,3.62],[2599.1,7.66486258]]]
["bitfinex","ETHUSD",1723215316473,[[2600.8,3.8449],[2600.6,3.84518],[2600.3,3.0],[2600.2,3.8458],[2600.0,9.5669]],[[2601.4,7.68838],[2601.8,3.84351],[2601.9,4.829],[2602.3,3.84284],[2602.5,5.321]]]
["bitfinex","ETHUSD",1723215349741,[[2599.3,3.0],[2599.2,3.84726],[2599.1,4.6098],[2598.8,0.1],[2598.7,0.55]],[[2600.7,3.8452],[2600.8,4.7526],[2600.9,0.384488]]]
["bitfinex","ETHUSD",1723215378474,[[2601.6,3.84369],[2601.4,3.84402],[2601.1,3.84447],[2600.9,3.84475],[2600.5,3.0]],[[2602.1,4.6478],[2602.2,3.84292],[2602.4,3.84272],[2602.8,3.84208],[2603.0,3.0727294]]]
["bitfinex","ETHUSD",1723215422652,[[2600.5,3.84531],[2600.3,3.84563],[2600.1,12.68339313],[2600.0,1.6049775],[2599.6,2.60239031]],[[2601.1,3.84455],[2601.3,3.84423],[2601.6,9.488717],[2601.8,0.7617294],[2601.9,1.1425941]]]
["bitfinex","ETHUSD",1723215486752,[[2599.1,3.84737],[2598.6,3.84809],[2598.3,9.0878],[2598.2,3.84874],[2598.1,1.20373313]],[[2599.6,4.7196],[2599.8,3.84655],[2600.2,0.7617294],[2600.3,4.1425941],[2600.4,1.5234588]]]
["bitfinex","ETHUSD",1723215525121,[[2598.1,3.84895],[2597.3,15.89551],[2597.0,36.20373313]],[[2598.7,5.66021416],[2599.0,3.0]]]
["bitfinex","ETHUSD",1723215546138,[[2598.4,3.84846],[2598.2,3.84874],[2598.1,4.8699],[2598.0,5.63873313],[2597.9,3.8492]],[[2599.2,3.84743],[2599.3,4.881],[2599.8,3.84648],[2599.9,3.0],[2600.1,3.080213]]]
["bitfinex","ETHUSD",1723215584406,[[2595.6,3.85261],[2595.5,3.8527],[2595.0,6.85349],[2594.8,39.5792],[2585.6,10.93515784]],[[2596.3,5.1201139],[2596.4,8.832659],[2596.7,3.0],[2596.8,3.85097],[2597.5,4.694]]]
["bitfinex","ETHUSD",1723215625487,[[2596.9,3.85069],[2596.7,3.85101],[2596.3,3.85156],[2595.8,15.84474],[2595.6,5.88203313]],[[2597.6,3.84982],[2598.1,3.84899],[2598.4,2.316]]]
["bitfinex","ETHUSD",1723215644141,[[2600.6,3.84524],[2600.5,3.84538],[2600.3,0.55],[2600.1,3.0],[2600.0,8.38332]],[[2601.3,3.84425],[2601.5,4.47026794],[2601.6,4.9066],[2601.9,3.84343],[2602.3,3.84278]]]
["bitfinex","ETHUSD",1723215676543,[[2600.9,3.84469],[2600.4,4.59],[2600.3,3.84561],[2599.9,3.84629],[2599.8,3.8934]],[[2601.5,4.1607254],[2602.3,0.18839696],[2602.8,0.7617294],[2603.0,1.3425941],[2603.1,1.5234588]]]
["bitfinex","ETHUSD",1723215724839,[[2598.0,3.84908],[2597.8,3.84933],[2597.5,3.84983],[2597.4,8.7762],[2597.2,3.85024]],[[2598.7,3.9273],[2598.8,3.84805],[2599.3,4.39722],[2599.5,5.316],[2599.7,3.84664]]]
["bitfinex","ETHUSD",1723215747820,[[2598.6,3.8481],[2598.4,3.84846],[2598.2,7.2456],[2598.1,3.84891],[2597.9,5.79373313]],[[2599.4,3.84712],[2599.8,8.839618],[2599.9,3.0],[2600.1,3.84604]]]
["bitfinex","ETHUSD",1723215776731,[[2602.5,3.84245],[2602.1,4.429],[2602.0,6.84313],[2601.9,3.84329],[2601.3,8.37322]],[[2603.0,3.9591],[2603.2,3.84154],[2603.9,2.316]]]
["bitfinex","ETHUSD",1723215812145,[[2601.2,3.84423],[2601.0,3.84462],[2600.8,7.0878],[2600.6,3.84525],[2600.3,5.04938313]],[[2601.9,4.3065],[2602.1,3.84305],[2602.3,3.0],[2602.5,3.84251],[2602.9,3.84192]]]
["bitfinex","ETHUSD",1723215850842,[[2604.0,19.90022],[2603.7,3.84059],[2603.4,3.84109],[2603.3,1.6840957],[2603.2,0.1]],[[2604.1,5.4e-06],[2604.7,0.005],[2605.4,4.0327],[2606.0,6.15333],[2606.2,4.418]]]
["bitfinex","ETHUSD",1723215909034,[[2605.6,3.83785],[2605.5,3.3776],[2605.1,3.83861],[2604.9,0.48028352],[2604.7,39.539]],[[2606.6,3.3629],[2607.3,3.0],[2607.7,8.3739],[2608.7,3.83343],[2608.8,0.05623156]]]
["bitfinex","ETHUSD",1723215950234,[[2604.4,3.83956],[2604.0,3.8402],[2603.9,3.5551],[2603.8,7.414],[2603.6,3.84074]],[[2605.2,3.83848],[2605.4,3.83826],[2605.5,3.3551],[2605.6,0.24982314],[2605.7,3.83778]]]
["bitfinex","ETHUSD",1723215955580,[[2603.2,3.84137],[2603.0,4.4426303],[2602.6,7.33146],[2602.5,5.61773313],[2602.4,5.92774102]],[[2604.0,7.23276],[2604.1,0.08514711],[2604.5,6.83957],[2605.0,3.83882]]]
["bitfinex","ETHUSD",1723216021339,[[2594.9,0.60337772],[2594.2,3.85468],[2594.0,6.36879],[2593.8,0.1233254]],[[2596.4,3.85159],[2596.5,3.25180014],[2596.9,4.63270491]]]
["bitfinex","ETHUSD",1723216049962,[[2599.5,3.84679],[2599.3,3.84713],[2599.2,3.0],[2599.0,3.84762],[2598.9,2.2566]],[[2600.2,3.84586],[2600.4,3.8456],[2600.8,3.84502],[2601.0,3.262388],[2601.1,2.3808]]]
["bitfinex","ETHUSD",1723216054663,[[2596.9,3.85063],[2596.4,3.85145],[2596.3,2.3463],[2596.1,3.85184],[2595.9,0.1]],[[2597.7,3.84956],[2597.9,3.84937],[2598.0,2.3502],[2598.5,3.0],[2598.7,6.15416]]]
["bitfinex","ETHUSD",1723216112421,[[2602.5,7.6849],[2602.1,3.84297],[2601.8,3.0],[2601.7,6.09402],[2601.2,35.1]],[[2602.6,0.18989309],[2603.3,2.4476],[2603.5,7.68213],[2604.1,3.9635254],[2604.3,4.575]]]
["bitfinex","ETHUSD",1723216149487,[[2604.0,15.07072],[2603.8,0.1892243],[2603.7,3.8406],[2603.6,2.4244],[2603.5,3.84097]],[[2604.1,5.4e-06],[2605.3,2.3245],[2605.5,3.83815],[2606.2,0.1912842],[2606.4,6.84419291]]]
["bitfinex","ETHUSD",1723216192074,[[2600.8,3.84494],[2600.4,3.0],[2600.2,3.84577],[2600.0,3.0],[2599.9,0.18996247]],[[2601.4,2.3087],[2601.5,3.84396],[2601.7,3.84368],[2602.1,3.84309],[2602.5,3.84249]]]
["bitfinex","ETHUSD",1723216209848,[[2600.3,3.84561],[2599.7,2.4334],[2599.3,11.985],[2599.2,3.84725],[2599.1,1.30373313]],[[2601.2,3.84438],[2601.7,6.84369],[2601.9,0.24157],[2602.5,8.03219318]]]
["bitfinex","ETHUSD",1723216248804,[[2589.6,3.86156],[2589.0,3.86242],[2588.9,3.0],[2588.8,2.4928],[2588.7,0.1233254]],[[2591.0,2.341],[2591.2,17.31285832],[2591.3,8.195],[2591.9,4.08891617]]]
["bitfinex","ETHUSD",1723216269665,[[2593.7,3.85544],[2593.3,0.55],[2592.6,3.0],[2592.4,4.532741],[2592.1,4.76735806]],[[2594.4,3.85455],[2594.6,3.85419],[2594.8,2.4692],[2595.3,0.06649912],[2595.4,8.528]]]
["bitfinex","ETHUSD",1723216297022,[[2594.8,3.85384],[2594.6,3.85403],[2594.5,2.2583],[2594.2,3.8547],[2594.1,0.770998]],[[2595.4,0.38529],[2595.5,7.70584],[2595.9,3.85226],[2596.0,9.812],[2596.2,12.67971536]]]
["bitfinex","ETHUSD",1723216345822,[[2593.1,3.8563],[2593.0,2.2618],[2592.9,5.06033313],[2592.8,1.6049775],[2592.6,6.48945172]],[[2593.7,3.85552],[2594.2,3.85475],[2594.3,2.4427],[2594.6,7.239599],[2594.7,7.43]]]
["bitfinex","ETHUSD",1723216362336,[[2590.6,3.86001],[2590.4,2.3941],[2590.1,4.632974],[2589.8,3.86123],[2589.6,3.86154]],[[2591.6,3.85866],[2591.9,12.578]]]
["bitfinex","ETHUSD",1723216401201,[[2589.0,3.86248],[2588.8,6.23639],[2588.7,0.2315],[2588.1,0.57739189],[2588.0,4.698]],[[2590.4,3.0],[2590.7,3.86],[2590.9,3.0],[2591.0,9.9281],[2591.1,3.8595]]]
["bitfinex","ETHUSD",1723216439392,[[2587.6,3.86448],[2587.5,3.86472],[2587.2,3.0],[2587.1,2.2776],[2587.0,6.86542]],[[2588.3,3.86356],[2588.5,3.86328],[2588.6,0.03484024],[2588.8,3.86282],[2588.9,2.3997]]]
["bitfinex","ETHUSD",1723216486572,[[2591.6,4.9266483],[2591.2,2.944754],[2591.1,3.85932],[2591.0,3.0],[2590.8,5.25606649]],[[2591.9,0.0378488],[2592.4,3.8575],[2592.6,3.0],[2592.8,3.85687],[2593.0,7.43]]]
["bitfinex","ETHUSD",1723216501292,[[2592.9,35.0],[2592.3,5.06128313],[2592.2,4.0983775],[2592.0,2.01583588],[2591.8,6.82728306]],[[2593.0,3.85653],[2593.2,3.85626],[2593.3,0.385617],[2593.6,3.85568],[2593.8,2.5001254]]]
["bitfinex","ETHUSD",1723216556143,[[2596.1,3.85191],[2596.0,3.85197],[2595.7,0.271416],[2595.6,2.4703],[2595.5,3.85272]],[[2596.6,0.03617749],[2596.8,3.851],[2597.0,7.41713037],[2597.2,5.2702],[2597.3,3.85019]]]
["bitfinex","ETHUSD",1723216580985,[[2600.5,0.684546],[2600.4,6.84546],[2600.2,3.84577],[2600.0,6.29014],[2599.7,0.61487534]],[[2601.1,3.84453],[2601.3,3.84428],[2601.5,0.1233254],[2601.7,3.84367],[2602.0,2.4124]]]
["bitfinex","ETHUSD",1723216600936,[[2600.3,3.84565],[2600.1,3.84589],[2600.0,0.6164],[2599.9,2.3178],[2599.7,3.84654]],[[2600.7,0.0383614],[2600.9,3.84488],[2601.1,3.84456],[2601.4,3.0],[2601.5,6.3850254]]]
["bitfinex","ETHUSD",1723216657612,[[2600.9,3.84469],[2600.8,0.384508],[2600.7,3.84511],[2600.5,2.3645],[2600.4,3.8455]],[[2601.6,3.84379],[2601.8,3.84353],[2601.9,3.0],[2602.0,2.3767],[2602.2,3.84296]]]
["bitfinex","ETHUSD",1723216680623,[[2599.4,10.15361],[2599.3,3.0],[2599.2,35.0],[2599.1,0.53206],[2598.9,4.24991869]],[[2600.1,3.84611],[2600.6,6.20609],[2601.0,6.8447],[2601.1,4.62293163],[2601.4,3.94415]]]
["bitfinex","ETHUSD",1723216724750,[[2599.8,2.274],[2599.7,3.84656],[2599.1,1.68290259],[2599.0,1.58509961],[2598.9,7.20275177]],[[2600.5,3.84544],[2600.6,0.0354164],[2600.9,2.2578],[2601.0,3.0],[2601.3,4.434]]]
["bitfinex","ETHUSD",1723216766709,[[2598.7,0.769603],[2598.6,3.84809],[2598.4,3.84843],[2598.3,2.2936],[2598.2,3.84877]],[[2599.2,3.88132207],[2599.3,3.84727],[2599.6,3.0],[2599.7,13.59626037],[2600.5,3.8394588]]]
["bitfinex","ETHUSD",1723216818710,[[2596.5,3.85133],[2596.4,3.85148],[2596.1,2.4562],[2595.9,3.85214],[2595.8,3.85233]],[[2597.1,6.85047],[2597.2,7.41713037],[2597.3,3.85023],[2597.4,6.9323],[2597.6,16.33971]]]
["bitfinex","ETHUSD",1723216831824,[[2596.6,3.8511],[2596.4,6.27383],[2596.1,3.85189],[2596.0,7.41],[2595.9,35.0]],[[2597.2,3.85039],[2597.4,3.85006],[2597.6,3.0],[2597.7,2.3725],[2597.8,3.84946]]]
["bitfinex","ETHUSD",1723216870353,[[2594.0,3.855],[2593.9,3.8551],[2593.8,2.4833],[2593.5,3.85575],[2593.4,3.85589]],[[2594.7,3.85413],[2594.8,3.85394],[2594.9,4.6676],[2595.0,7.41713037],[2595.1,4.434]]]
["bitfinex","ETHUSD",1723216913098,[[2589.2,0.19166416],[2588.7,0.1233254]],[[2589.4,3.86191],[2589.5,4.728546],[2589.7,4.805],[2589.9,3.0],[2590.0,3.86106]]]
["bitfinex","ETHUSD",1723216932584,[[2590.9,6.11693],[2590.5,6.86016],[2590.1,4.72631107],[2590.0,0.45909948]],[[2591.5,0.25598926],[2591.9,3.8583],[2592.7,5.314],[2592.8,3.8569],[2592.9,7.1728]]]
["bitfinex","ETHUSD",1723216974310,[[2593.8,3.85534],[2593.6,3.85556],[2593.2,7.231575],[2592.9,3.85664],[2592.7,5.02886897]],[[2594.1,0.06535492],[2594.3,3.0],[2594.4,7.70914],[2594.5,2.3737],[2594.9,19.90713037]]]
["bitfinex","ETHUSD",1723217026979,[[2596.3,3.85157],[2596.1,0.621052],[2596.0,2.3587],[2595.7,3.85247],[2595.4,5.59313143]],[[2596.7,0.05841281],[2597.1,3.85048],[2597.5,3.84987],[2597.6,5.4331],[2598.2,6.16283]]]
["bitfinex","ETHUSD",1723217035826,[[2596.4,3.85146],[2596.2,4.23964009],[2595.8,6.22093],[2595.6,0.385268],[2595.5,3.85274]],[[2596.9,3.0],[2597.0,6.25521],[2597.1,3.85045],[2597.6,4.0421016],[2599.4,2.39952234]]]
["bitfinex","ETHUSD",1723217079141,[[2595.3,3.85303],[2595.2,3.85314],[2594.9,0.05641344],[2594.8,3.85381],[2594.5,2.2872]],[[2595.9,3.85225],[2596.0,4.5669],[2596.1,3.852],[2596.2,4.92407686],[2596.5,12.46864341]]]
["bitfinex","ETHUSD",1723217131262,[[2595.8,7.70451],[2595.7,2.4184],[2595.5,0.770577],[2595.4,3.85293],[2595.3,1.17197897]],[[2596.5,6.85135],[2596.7,6.21859],[2597.0,6.16464],[2597.3,0.19482511],[2597.4,6.46423684]]]
["bitfinex","ETHUSD",1723217146883,[[2596.7,3.85103],[2596.6,2.4771],[2596.1,3.85188],[2596.0,3.0],[2595.9,1.17197897]],[[2597.2,3.85037],[2597.4,6.16502],[2597.7,3.8496],[2597.8,9.859],[2598.3,2.20256933]]]
["bitfinex","ETHUSD",1723217188040,[[2589.2,6.11278],[2589.0,3.86243],[2588.7,3.9862254],[2588.4,3.86325],[2588.2,0.18684189]],[[2590.0,3.86109],[2590.3,6.17561],[2590.5,3.0],[2590.6,6.9747],[2590.7,3.86002]]]
["bitfinex","ETHUSD",1723217229763,[[2591.7,3.85835],[2591.5,0.55],[2591.4,2.935473],[2591.2,3.85917],[2590.9,4.245515]],[[2592.3,3.85758],[2592.4,3.85752],[2592.7,4.60294904],[2592.8,6.29737],[2592.9,9.73213037]]]
["bitfinex","ETHUSD",1723217294039,[[2590.5,3.86012],[2590.3,3.8605],[2590.2,2.2893],[2590.0,4.462],[2589.9,3.86112]],[[2591.1,3.85946],[2591.3,3.85911],[2591.4,6.63914304],[2591.5,9.73213037],[2591.6,3.85866]]]
["bitfinex","ETHUSD",1723217317367,[[2587.2,2.4026],[2587.1,3.86523],[2587.0,2.0],[2586.7,4.462],[2586.6,3.86604]],[[2587.8,3.86429],[2588.2,6.17873],[2588.3,2.3307],[2588.5,3.8633]]]
["bitfinex","ETHUSD",1723217371133,[[2585.6,3.86745],[2585.4,5.4032],[2585.2,4.485],[2584.7,3.96882]],[[2586.9,2.3813],[2587.1,3.0],[2587.2,7.41713037],[2587.3,3.86512],[2587.4,4.485]]]
["bitfinex","ETHUSD",1723217398309,[[2584.9,3.86851],[2584.6,2.3496],[2584.5,3.0],[2584.4,3.86932],[2583.9,6.06931462]],[[2585.5,4.641374],[2585.7,3.86749],[2586.0,9.18203],[2586.1,2.4311],[2586.4,3.86647]]]
["bitfinex","ETHUSD",1723217420034,[[2586.7,3.86591],[2586.5,3.8662],[2586.1,3.86682],[2585.9,6.30508],[2585.7,4.485]],[[2587.5,3.86477]]]
["bitfinex","ETHUSD",1723217466807,[[2587.0,3.86533],[2586.9,2.2883],[2586.8,0.07],[2586.6,5.03800897],[2586.5,16.45763863]],[[2588.2,2.3205],[2588.4,6.86343],[2588.5,7.41713037],[2589.3,22.38093616]]]
["bitfinex","ETHUSD",1723217483248,[[2587.5,7.358745],[2587.3,3.86494],[2587.2,1.1536672],[2587.0,3.86544],[2586.9,3.0]],[[2588.1,3.86393],[2588.3,14.28076037],[2588.4,2.4228],[2588.6,6.18713],[2588.7,16.975]]]
["bitfinex","ETHUSD",1723217529608,[[2587.7,3.86442],[2587.5,3.86467],[2587.1,7.35746897],[2586.9,4.56263863],[2586.8,2.01203792]],[[2588.2,9.1586],[2588.3,6.1876],[2588.4,12.26868697],[2588.7,16.35298],[2589.1,6.28797337]]]
["bitfinex","ETHUSD",1723217573177,[[2587.4,0.07728891],[2587.3,3.8649],[2587.1,3.86525],[2587.0,2.2631],[2586.8,3.86572]],[[2588.0,3.86399],[2588.1,11.28104037],[2588.3,3.0],[2588.4,4.6292],[2588.5,16.54180208]]]
["bitfinex","ETHUSD",1723217597012,[[2588.6,3.86308],[2588.5,0.07725913],[2588.4,6.33138],[2588.0,3.86394],[2587.9,0.55]],[[2589.2,0.386213],[2589.3,7.72429],[2589.5,2.4061],[2589.7,3.86149],[2590.1,11.89413037]]]
["bitfinex","ETHUSD",1723217640746,[[2586.8,2.4931],[2586.7,1.17197897],[2586.6,1.56263863],[2586.5,9.42979267],[2586.2,6.2903712]],[[2587.9,3.356],[2588.1,5.324],[2588.2,2.3949],[2588.3,7.85521],[2588.4,3.0]]]
["bitfinex","ETHUSD",1723217679271,[[2587.6,3.86456],[2587.5,0.53245],[2587.4,6.18932],[2587.3,3.0],[2587.2,7.41]],[[2588.2,3.86369],[2588.4,3.86348],[2588.7,8.34705],[2588.8,2.3421],[2588.9,2.951074]]]
["bitfinex","ETHUSD",1723217745070,[[2579.7,0.387641],[2579.6,0.1],[2579.3,3.0]],[[2581.5,3.87384],[2582.1,9.54893248],[2582.3,2.67685836],[2582.6,3.8721],[2582.8,0.1]]]
["bitfinex","ETHUSD",1723217749125,[[2581.3,5.4933],[2580.8,3.87468],[2580.5,0.1],[2580.3,3.97546],[2579.9,8.51599]],[[2582.6,2.328],[2583.5,6.23226],[2583.6,0.1],[2584.1,3.86989],[2584.6,0.3871]]]
["bitfinex","ETHUSD",1723217792379,[[2577.0,3.88036],[2576.8,0.623206],[2576.7,2.351],[2576.6,3.88107],[2576.3,3.0]],[[2578.3,2.3255],[2578.5,4.64]]]
["bitfinex","ETHUSD",1723217842506,[[2575.7,0.005],[2575.2,6.13919],[2574.7,3.88388],[2574.5,42.41],[2574.4,12.80404607]],[[2575.8,3.88228],[2575.9,0.08714742],[2576.0,3.88209],[2576.1,0.388178],[2576.4,3.88143]]]
["bitfinex","ETHUSD",1723217884182,[[2573.4,2.5893254],[2572.8,3.0],[2572.6,1.20516616],[2572.5,1.60688821],[2572.4,0.1]],[[2574.4,0.86950484],[2574.7,3.88399],[2575.1,4.5938],[2575.2,0.1],[2575.4,6.195984]]]
["bitfinex","ETHUSD",1723217885699,[[2570.4,3.8903],[2569.5,5.49857821],[2569.2,1.30516616],[2569.1,2.00976526],[2568.9,2.41171832]],[[2571.8,3.88834],[2572.0,5.4746],[2572.2,8.52777],[2572.4,13.32754832],[2573.1,0.48929295]]]
["bitfinex","ETHUSD",1723217943996,[[2571.8,2.3109],[2571.4,3.88879],[2571.3,3.88899],[2570.9,3.88961],[2570.8,3.88979]],[[2572.0,0.07850814],[2572.1,3.88797],[2572.3,3.88758],[2572.5,0.777438],[2572.7,3.88701]]]
["bitfinex","ETHUSD",1723217964739,[[2571.5,3.88867],[2571.1,3.0],[2571.0,3.88952],[2570.9,1.60688821],[2570.8,37.56931443]],[[2572.3,3.8876],[2572.9,3.88674],[2573.3,3.88617],[2573.5,0.2],[2573.6,2.4284]]]
["bitfinex","ETHUSD",1723218018003,[[2576.0,6.37367],[2575.9,3.88203],[2575.5,3.88269],[2575.4,3.24917],[2573.4,3.52505477]],[[2576.5,0.07683812],[2576.6,3.88116],[2576.8,3.88086],[2577.2,3.88023],[2577.3,7.52]]]
["bitfinex","ETHUSD",1723218048750,[[2570.8,3.88969],[2570.6,3.89009],[2570.4,0.07764944],[2570.2,0.389082],[2570.1,2.34]],[[2571.0,0.0979893],[2571.7,7.41713037],[2571.8,3.88838],[2572.0,14.8427],[2572.3,4.674]]]
["bitfinex","ETHUSD",1723218069435,[[2572.8,10.05962],[2572.6,3.88707],[2572.5,0.07772981],[2572.2,3.88765],[2571.9,3.23048]],[[2572.9,0.09620651],[2574.0,2.2699],[2574.3,3.88459],[2574.7,7.41713037],[2574.8,21.2397588]]]
["bitfinex","ETHUSD",1723218116626,[[2576.1,0.32535873],[2575.9,6.3361],[2575.8,3.8822],[2575.5,3.88274],[2575.3,1.59951352]],[[2576.6,3.88117],[2576.8,3.88078],[2577.0,3.88048],[2577.1,2.62365204],[2577.2,9.86643037]]]
["bitfinex","ETHUSD",1723218154460,[[2572.6,0.07773387],[2572.5,0.78525539],[2571.8,3.9883],[2571.4,7.41],[2570.6,2.8259917]],[[2573.1,0.09255057],[2574.0,7.41713037],[2574.4,4.67],[2574.5,16.37433],[2575.8,6.8834]]]
["bitfinex","ETHUSD",1723218174711,[[2573.7,0.637747],[2573.6,6.37747],[2573.4,3.88585],[2573.2,35.0],[2573.1,6.88632]],[[2574.1,3.88486],[2574.3,3.88464],[2574.7,3.88396],[2575.0,14.94313037],[2575.4,6.21695]]]
["bitfinex","ETHUSD",1723218214130,[[2571.7,7.25423175],[2571.2,7.12377],[2570.9,4.56221945],[2570.8,1.59951352],[2570.7,2.01155122]],[[2572.2,0.08858239],[2572.3,3.88759],[2572.5,3.88727],[2572.9,6.38628],[2573.1,2.334]]]
["bitfinex","ETHUSD",1723218277273,[[2573.6,3.8855],[2573.5,2.4314],[2573.4,3.88581],[2573.1,38.88632],[2572.5,5.48674352]],[[2574.1,0.08495412],[2574.2,3.8847],[2574.3,3.88468],[2574.5,7.41713037],[2574.8,4.81734227]]]
["bitfinex","ETHUSD",1723218320042,[[2574.6,3.88401],[2574.5,0.03733156],[2574.4,2.4857],[2574.2,1.59951352],[2574.1,5.91680281]],[[2575.3,3.88309],[2575.4,5.3402],[2575.7,3.88247],[2575.9,9.75113037],[2576.1,4.527]]]
["bitfinex","ETHUSD",1723218356078,[[2574.5,3.88414],[2574.3,6.23931],[2574.1,0.776988],[2574.0,5.51096394],[2573.9,5.02818972]],[[2575.2,3.88326],[2575.6,6.9665],[2575.7,3.88256],[2575.8,0.4270235],[2577.0,0.06463473]]]
["bitfinex","ETHUSD",1723218386491,[[2570.8,3.88979],[2570.6,3.96783001],[2570.5,2.40828989],[2570.2,3.8907],[2570.0,3.0]],[[2571.5,3.88884],[2571.8,7.41713037],[2571.9,2.334],[2572.0,18.77716],[2572.4,0.6093362]]]
["bitfinex","ETHUSD",1723218426917,[[2574.8,2.4039],[2574.5,0.39619555],[2574.4,3.88435],[2574.2,35.0],[2574.0,3.88497]],[[2575.7,2.41],[2576.2,3.8817],[2576.6,3.88114],[2576.8,4.9736499]]]
["bitfinex","ETHUSD",1723218452368,[[2571.6,2.3544],[2571.4,3.88881],[2571.0,3.88947],[2570.6,0.60830643],[2570.5,10.60473612]],[[2572.3,3.88765],[2572.6,3.88725],[2572.9,4.7935],[2573.0,3.88657],[2573.2,4.678]]]
["bitfinex","ETHUSD",1723218487220,[[2572.8,3.88681],[2572.4,3.88736],[2572.3,4.904041],[2572.1,2.3899],[2572.0,0.55]],[[2573.6,16.37569],[2573.7,2.4753],[2574.1,3.8849],[2574.5,3.88433],[2574.7,3.88399]]]
["bitfinex","ETHUSD",1723218527920,[[2571.2,3.88916],[2571.1,2.55312533],[2571.0,5.503688],[2570.9,35.60898015],[2570.8,5.02978774]],[[2571.6,0.07338007],[2571.7,3.88847],[2571.9,3.88828],[2572.1,0.3],[2572.3,3.88764]]]
["bitfinex","ETHUSD",1723218567939,[[2571.6,2.3673],[2571.5,0.0479567],[2571.4,1.614218],[2571.2,2.03277115],[2571.1,0.86218579]],[[2572.5,3.8873],[2572.6,7.41713037],[2572.8,2.4373],[2572.9,16.3768],[2573.1,6.866]]]
["bitfinex","ETHUSD",1723218600313,[[2569.3,0.19627795],[2569.1,6.1581],[2569.0,0.005],[2568.9,3.89267],[2568.8,36.62995829]],[[2570.6,29.61873917],[2570.9,0.1],[2571.0,3.88962],[2571.6,3.88872],[2571.9,0.06972062]]]
["bitfinex","ETHUSD",1723218640761,[[2566.8,0.76435478],[2566.7,0.55],[2566.6,2.4186],[2566.5,0.389626],[2566.4,3.89646]],[[2567.4,0.11077017],[2568.1,3.0],[2568.2,13.63105037],[2568.5,2.53509637],[2568.8,4.1929]]]
["bitfinex","ETHUSD",1723218667594,[[2565.4,2.4870412],[2565.0,4.554],[2564.9,1.11040534],[2564.7,0.19650843],[2564.6,5.52908829]],[[2566.5,3.89638],[2566.9,6.867245],[2567.0,2.409]]]
["bitfinex","ETHUSD",1723218699068,[[2565.2,3.89819],[2564.9,2.4777],[2564.7,6.89907],[2564.3,3.0],[2564.2,5.52969829]],[[2566.0,3.89722],[2566.2,3.89685],[2566.6,3.89626],[2566.7,2.415],[2566.9,3.89586]]]
["bitfinex","ETHUSD",1723218721757,[[2566.7,3.89604],[2566.1,3.8969],[2565.7,4.0891321]],[[2567.3,3.89522],[2567.9,0.23458],[2568.0,2.3458],[2568.3,4.09074008],[2568.6,3.89326]]]
["bitfinex","ETHUSD",1723218765190,[[2566.2,0.4516903],[2566.1,0.620073],[2565.6,0.23983],[2565.4,4.09037411],[2565.3,2.03227213]],[[2567.5,3.89488]]]
["bitfinex","ETHUSD",1723218805680,[[2568.1,2.3598],[2567.9,0.389423],[2567.8,4.695],[2567.5,4.84430965],[2567.1,0.3903]],[[2568.8,3.89293],[2569.0,3.89256],[2569.4,6.21866],[2569.6,3.89171],[2569.8,3.0]]]
["bitfinex","ETHUSD",1723218867421,[[2566.2,6.946808],[2565.7,38.8975],[2565.6,0.19283793],[2565.4,3.89795],[2563.8,10.06426464]],[[2567.1,3.89546],[2567.2,3.0],[2567.3,3.8952],[2567.6,6.19904],[2568.0,6.23515]]]
["bitfinex","ETHUSD",1723218910901,[[2567.5,3.89473],[2567.3,6.29533956],[2567.2,1.61744867],[2567.1,2.03637088],[2567.0,3.89551]],[[2568.0,3.0],[2568.1,4.283396],[2568.3,3.0],[2568.4,0.23574],[2568.5,6.9104]]]
["bitfinex","ETHUSD",1723218921338,[[2568.5,2.3668],[2568.4,0.9471439],[2568.3,7.78705],[2568.0,3.89407],[2567.7,1.61744867]],[[2569.1,3.89249],[2569.6,2.492],[2569.7,0.389151],[2569.9,3.89126],[2570.1,5.16272304]]]
["bitfinex","ETHUSD",1723218983450,[[2564.3,0.19257273],[2563.3,3.90112],[2563.2,2.3946],[2563.1,3.90146],[2563.0,35.0]],[[2564.4,16.25320748],[2564.7,2.339],[2564.9,6.20374],[2565.0,4.547],[2565.2,3.99843]]]
["bitfinex","ETHUSD",1723219022959,[[2562.9,0.25023313],[2562.8,0.1238412],[2562.3,2.271],[2561.9,7.81158],[2561.2,1.71744867]],[[2563.0,10.86644018],[2563.2,3.90141],[2563.4,2.2706],[2563.5,8.60098],[2563.8,3.90056]]]
["bitfinex","ETHUSD",1723219046233,[[2564.7,2.3775],[2564.1,3.89994],[2563.7,3.90056],[2563.6,0.19014217],[2563.5,35.1]],[[2565.0,3.89864],[2565.3,3.0],[2565.5,3.89791],[2565.7,3.0],[2566.0,2.339]]]
["bitfinex","ETHUSD",1723219086210,[[2563.9,3.90023],[2563.8,3.90042],[2563.6,2.4928],[2563.5,3.90079],[2563.2,3.90124]],[[2564.4,3.0],[2564.5,3.89942],[2564.7,3.89917],[2564.8,0.61100129],[2565.0,3.89867]]]
["bitfinex","ETHUSD",1723219134216,[[2564.2,0.994986],[2564.1,3.89986],[2563.8,2.3592],[2563.7,3.90061],[2563.5,8.34221]],[[2564.8,3.89902],[2565.3,6.19303],[2565.4,3.419],[2565.5,3.89792],[2567.4,1.99093782]]]
["bitfinex","ETHUSD",1723219157737,[[2563.8,3.90033],[2563.7,3.90052],[2563.5,2.2591],[2563.3,7.32019],[2563.2,1.6336239]],[[2564.4,3.89963],[2564.6,3.0],[2564.7,2.2998],[2564.9,3.89883],[2565.1,5.758]]]
["bitfinex","ETHUSD",1723219190524,[[2563.0,0.55],[2562.8,6.35267],[2562.7,3.90206],[2562.2,4.571],[2562.1,3.90292]],[[2563.1,0.04954743],[2563.6,3.90077],[2563.9,3.0],[2564.1,1.1517987],[2564.2,3.047087]]]
["bitfinex","ETHUSD",1723219222631,[[2563.8,3.90034],[2563.6,2.3779],[2563.3,3.90111],[2563.0,0.1],[2562.9,3.0]],[[2564.0,0.0472776],[2564.3,3.0],[2564.4,3.89954],[2564.6,4.589246],[2564.9,3.8988]]]
["bitfinex","ETHUSD",1723219264016,[[2568.0,6.31048],[2567.8,3.89432],[2567.5,4.13643],[2567.1,11.45438],[2567.0,0.19556656]],[[2568.5,3.0],[2568.6,3.89321],[2568.7,6.89309],[2568.9,2.4183],[2569.1,3.89246]]]
["bitfinex","ETHUSD",1723219288569,[[2568.1,2.4214],[2567.7,3.89446],[2567.6,1.61965625],[2567.4,2.01833906],[2567.2,2.42200687]],[[2569.3,2.3669],[2569.5,8.45087],[2569.7,3.0],[2569.8,0.6],[2569.9,2.342]]]
["bitfinex","ETHUSD",1723219325955,[[2567.7,6.984123],[2567.5,3.89472],[2567.1,3.8954],[2566.9,10.26032097],[2566.8,5.03212804]],[[2568.0,0.04787206],[2568.3,10.78746],[2568.5,7.28713037],[2568.6,2.3894],[2569.1,2.342]]]
["bitfinex","ETHUSD",1723219367574,[[2561.7,4.51484087],[2561.2,2.2572],[2561.1,3.90951],[2560.7,3.90508],[2560.2,0.19175316]],[[2562.3,3.04388931],[2562.4,3.90259],[2562.5,2.4727],[2562.6,0.69461636],[2562.9,2.342]]]
["bitfinex","ETHUSD",1723219421044,[[2564.2,2.4157],[2563.8,3.90041],[2563.7,35.0],[2563.6,4.61965625],[2563.4,5.91659947]],[[2564.8,0.03902834],[2565.1,3.89854],[2565.4,2.3555],[2565.8,2.342],[2565.9,3.89738]]]
["bitfinex","ETHUSD",1723219468172,[[2558.9,3.90782],[2558.7,3.90811],[2558.5,2.3823],[2558.3,3.90878],[2557.9,4.00936]],[[2559.4,0.03439788],[2559.6,3.90699],[2559.8,3.90669],[2559.9,3.0],[2560.2,3.90596]]]
["bitfinex","ETHUSD",1723219473956,[[2558.4,2.2813],[2558.2,3.90889],[2558.0,3.90924],[2557.7,0.73592621],[2557.5,3.9156205]],[[2559.3,3.90732],[2559.6,5.342],[2559.7,6.26387],[2559.9,4.45644],[2560.1,0.1]]]
["bitfinex","ETHUSD",1723219532155,[[2569.5,7.78338],[2569.0,9.32346],[2568.7,3.89295]],[[2570.3,3.89065],[2570.5,2.5370412],[2570.7,3.89004],[2571.4,3.88908]]]
["bitfinex","ETHUSD",1723219565701,[[2570.1,3.89074],[2570.0,3.89104],[2569.7,3.89141],[2569.6,0.79096598],[2569.4,42.97110264]],[[2570.5,0.1238412],[2570.8,2.4427],[2570.9,3.88976],[2571.4,3.88897]]]
["bitfinex","ETHUSD",1723219608614,[[2574.6,3.88396],[2574.4,3.88432],[2574.1,6.37148],[2573.9,3.88506],[2573.3,10.11015235]],[[2575.2,3.88319],[2575.4,6.21346],[2575.6,0.1238412],[2575.8,3.8823],[2576.1,0.1]]]
["bitfinex","ETHUSD",1723219635340,[[2572.8,6.16294],[2572.7,3.88689],[2572.4,0.388739],[2572.3,8.40851],[2572.1,2.02831709]],[[2573.5,3.8859],[2573.6,3.88572],[2574.0,3.88507],[2574.3,5.338],[2574.4,3.88451]]]
["bitfinex","ETHUSD",1723219680641,[[2573.2,3.88612],[2573.1,1.42594321],[2573.0,3.88645],[2572.9,5.4588],[2572.7,3.88688]],[[2573.9,11.16239037],[2574.0,3.88513],[2574.2,3.0],[2574.4,6.31883],[2574.5,19.5]]]
["bitfinex","ETHUSD",1723219722881,[[2574.4,6.33981],[2574.2,6.88461],[2573.9,8.41209],[2573.8,1.62218853],[2573.6,2.0279708]],[[2575.0,7.7672],[2575.5,11.15993037],[2575.7,3.88245],[2575.8,12.44],[2575.9,22.5]]]
["bitfinex","ETHUSD",1723219739797,[[2572.0,3.8879],[2571.9,0.0777532],[2571.6,2.55266],[2571.5,8.4157],[2570.9,0.51473025]],[[2572.7,3.88703],[2572.9,3.88671],[2573.2,3.0],[2573.3,20.182766]]]
["bitfinex","ETHUSD",1723219789835,[[2573.0,3.8865],[2572.9,2.31],[2572.8,3.88675],[2572.7,1.62218853],[2572.6,5.03465408]],[[2573.6,3.8857],[2573.8,5.18962704],[2573.9,3.0],[2574.0,8.37677037],[2574.1,3.88489]]]
["bitfinex","ETHUSD",1723219812805,[[2572.1,3.333989],[2572.0,3.88792]],[[2573.0,2.3325],[2573.5,5.338]]]
["bitfinex","ETHUSD",1723219843432,[[2573.3,2.4862],[2573.2,3.88614],[2573.0,0.67953],[2572.8,4.662],[2572.6,38.88708]],[[2574.0,3.88501],[2574.4,0.55],[2574.5,3.0],[2574.6,3.88409],[2575.0,4.08041682]]]
["bitfinex","ETHUSD",1723219899693,[[2577.8,4.655131],[2577.7,0.0682659],[2577.6,3.87956],[2577.5,2.4457],[2577.2,3.88007]],[[2578.2,0.1238412],[2578.5,3.87826],[2578.7,7.29],[2578.9,3.8777],[2579.2,3.87722]]]
["bitfinex","ETHUSD",1723219924763,[[2576.7,3.88087],[2576.2,2.2798],[2576.0,4.662],[2575.9,0.19118713],[2575.8,4.27075]],[[2577.0,0.09423867],[2577.2,3.8802],[2577.8,6.87932],[2578.0,2.3188],[2578.1,3.87886]]]
["bitfinex","ETHUSD",1723219986809,[[2573.4,3.88583],[2573.2,3.88613],[2573.0,2.4974],[2572.8,6.88673],[2572.5,0.933009]],[[2574.0,0.08326715],[2574.1,7.76994],[2574.5,6.23686],[2574.6,7.29],[2574.8,2.336]]]
["bitfinex","ETHUSD",1723220030401,[[2576.2,3.88168],[2576.1,2.31560494],[2576.0,3.88187],[2575.9,0.4270376],[2575.6,3.88255]],[[2576.4,0.08117332],[2576.8,3.88085],[2576.9,3.0],[2577.2,3.88022],[2577.3,2.3715]]]
["bitfinex","ETHUSD",1723220035940,[[2575.3,3.0],[2575.0,6.15341],[2574.7,2.28998588],[2574.6,2.02415618],[2574.5,3.88421]],[[2575.8,4.27871157],[2576.2,3.2128158],[2576.3,7.29],[2576.5,16.32127],[2576.7,3.0]]]
["bitfinex","ETHUSD",1723220094046,[[2575.9,6.37862],[2575.8,3.88218],[2575.4,3.0],[2575.3,3.88299],[2575.0,5.48996325]],[[2576.3,0.07881867],[2576.5,3.88123],[2576.6,3.88116],[2576.9,3.389],[2577.1,6.88037]]]
["bitfinex","ETHUSD",1723220145892,[[2578.6,5.453],[2578.5,7.75623],[2578.1,3.87879],[2577.6,3.87947],[2577.4,0.1]],[[2579.2,3.87728],[2579.3,0.387713],[2579.4,3.87691],[2579.7,3.87648],[2579.8,0.3184476]]]
["bitfinex","ETHUSD",1723220191937,[[2576.6,3.88099],[2576.5,2.3666],[2576.4,3.8813],[2576.1,3.88178],[2575.8,0.18965589]],[[2577.1,3.88034],[2577.3,4.3068463],[2577.7,3.87947],[2577.8,2.4748],[2577.9,6.483]]]
["bitfinex","ETHUSD",1723220201100,[[2577.3,0.0680128],[2577.2,2.4724],[2577.0,3.88042],[2576.8,3.0],[2576.6,3.88104]],[[2578.0,7.29],[2578.3,12.44],[2578.4,3.87844],[2578.5,2.2797],[2578.7,4.51]]]
["bitfinex","ETHUSD",1723220258644,[[2580.2,3.87557],[2580.1,3.87572],[2580.0,5.2655],[2579.7,3.87638],[2579.4,1.60655325]],[[2580.8,6.85007732],[2580.9,3.87469],[2581.1,7.29],[2581.2,3.8742],[2583.2,3.91901852]]]
["bitfinex","ETHUSD",1723220305914,[[2581.4,7.74759],[2581.2,2.3989],[2580.9,3.87459],[2580.7,3.0],[2580.5,3.87517]],[[2582.6,13.39652786],[2582.8,3.87181],[2583.1,4.495]]]
["bitfinex","ETHUSD",1723220327695,[[2580.8,4.995233],[2580.7,6.31252],[2580.4,6.87528],[2580.2,1.62012849],[2580.1,5.90064968]],[[2581.2,0.06027833],[2581.4,3.87391],[2581.5,3.8738],[2582.0,3.87299],[2582.1,12.1165]]]
["bitfinex","ETHUSD",1723220373240,[[2583.2,6.33876],[2583.1,0.19492281],[2583.0,3.87142],[2582.7,3.87186],[2582.4,6.87234]],[[2583.8,3.87028],[2584.0,3.87001],[2584.2,0.386953],[2584.3,3.86953],[2584.5,2.2652]]]
["bitfinex","ETHUSD",1723220415832,[[2585.0,2.4918],[2584.8,3.86876],[2584.7,3.86891],[2584.5,0.628115],[2584.2,6.86961]],[[2585.4,3.8679],[2585.6,3.86764],[2585.9,0.1238412],[2586.0,3.86699],[2586.4,6.18002]]]
["bitfinex","ETHUSD",1723220430272,[[2585.8,4.498987],[2585.7,2.4499],[2585.2,3.86811],[2584.9,11.49053],[2584.3,0.1]],[[2585.9,0.16881162],[2586.5,3.86633],[2586.6,3.86617],[2586.7,7.29],[2587.0,12.44]]]
["bitfinex","ETHUSD",1723220481214,[[2589.5,3.86162],[2589.4,6.21855],[2589.2,3.0],[2588.9,3.86253],[2588.6,8.34701]],[[2590.0,0.07208293],[2590.1,0.0312],[2590.2,3.86071],[2590.5,3.86031],[2590.8,3.85987]]]
["bitfinex","ETHUSD",1723220524701,[[2585.2,3.86802],[2585.0,3.86839],[2584.8,2.4192],[2584.6,4.996919],[2584.4,11.89416]],[[2585.9,5.055787],[2586.0,0.729],[2586.1,7.29],[2586.2,2.3267],[2586.3,4.59556]]]
["bitfinex","ETHUSD",1723220569713,[[2582.9,3.87161],[2582.7,6.36813],[2582.6,4.484],[2582.3,3.87247],[2582.0,0.99390686]],[[2583.5,8.753458],[2583.7,2.3775],[2583.8,7.29],[2583.9,3.87015],[2584.1,6.62980195]]]
["bitfinex","ETHUSD",1723220589167,[[2574.4,2.395],[2574.2,3.88464],[2574.1,0.0391667],[2574.0,8.5429],[2573.9,0.1]],[[2576.8,2.3938],[2577.0,0.1],[2577.2,0.1],[2577.3,4.71223691],[2578.3,5.78397115]]]
["bitfinex","ETHUSD",1723220648477,[[2576.9,2.2989],[2576.8,3.88067],[2576.7,3.0],[2576.2,4.26913],[2575.9,4.658]],[[2577.6,3.87962],[2577.8,12.286278],[2578.1,3.87887],[2578.2,3.0],[2578.3,23.37856]]]
["bitfinex","ETHUSD",1723220669284,[[2577.1,2.2904],[2577.0,3.88038],[2576.7,3.0],[2576.6,0.839318],[2576.5,1.57176423]],[[2578.1,3.87887],[2578.2,5.325],[2578.3,1.28321176],[2578.4,11.78251755],[2578.5,7.29]]]
["bitfinex","ETHUSD",1723220696427,[[2573.1,0.1238412],[2572.9,2.3112],[2571.8,3.98825],[2571.6,0.50540976],[2571.5,4.664]],[[2573.5,4.662934],[2573.6,3.88567],[2573.9,2.3344],[2574.1,3.0],[2574.2,0.92096]]]
["bitfinex","ETHUSD",1723220756380,[[2577.9,2.4983],[2577.8,7.75842],[2577.4,3.87983],[2577.2,7.517],[2577.1,5.45200423]],[[2578.6,3.87808],[2578.7,0.687786],[2578.8,3.0],[2579.0,23.6075],[2579.7,8.39348]]]
["bitfinex","ETHUSD",1723220770716,[[2578.4,6.30667],[2578.2,3.87855],[2578.0,1.008178],[2577.9,3.87908],[2577.6,4.517]],[[2579.1,3.87733],[2579.6,6.23227],[2579.7,7.29],[2579.9,0.19546807],[2580.1,16.957]]]
["bitfinex","ETHUSD",1723220823960,[[2582.0,3.87287],[2581.9,2.4245],[2581.8,3.87325],[2581.7,3.0],[2581.4,3.87376]],[[2582.6,3.87209],[2582.8,3.87181],[2583.3,0.1238412],[2583.4,2.3487],[2583.6,0.60657388]]]
["bitfinex","ETHUSD",1723220870071,[[2580.7,9.16931],[2580.6,3.87496],[2580.2,3.87563],[2580.0,1.60336583],[2579.9,2.0105972]],[[2581.3,3.8741],[2581.4,3.87398],[2581.8,3.87329],[2582.1,3.5774342],[2582.2,9.27717]]]
["bitfinex","ETHUSD",1723220922932,[[2583.7,2.2682],[2583.6,3.87051],[2583.5,3.87061],[2583.1,11.38828],[2582.5,0.1]],[[2584.3,3.86966],[2584.4,3.86949],[2584.6,7.29],[2584.8,3.86888],[2585.0,6.86852]]]
["bitfinex","ETHUSD",1723220944953,[[2584.8,2.4896],[2584.3,3.86951],[2583.9,4.517],[2583.6,5.47382583],[2583.5,1.99704739]],[[2585.1,3.86833],[2585.3,3.86806],[2585.6,3.86763],[2585.9,0.1238412],[2586.0,6.36247]]]
["bitfinex","ETHUSD",1723220992942,[[2584.8,2.4629669],[2584.4,6.365],[2584.2,1.60336583],[2584.0,2.00451513]],[[2585.7,0.03544603],[2585.8,7.29],[2585.9,2.3237],[2586.2,5.331],[2586.6,0.29521403]]]
["bitfinex","ETHUSD",1723221038521,[[2587.5,0.6519487],[2587.4,3.94215775],[2587.3,2.654617],[2587.2,3.8651],[2586.9,10.23058]],[[2588.0,3.86403],[2588.1,3.86391],[2588.2,7.29],[2588.4,12.44],[2588.5,6.9871512]]]
["bitfinex","ETHUSD",1723221067198,[[2588.4,18.4927203],[2588.2,0.632733],[2588.1,3.365],[2588.0,3.86394],[2587.9,1.79960177]],[[2588.5,0.1238412],[2589.5,3.86184],[2589.6,19.73],[2589.7,3.86152],[2590.0,6.18885]]]
["bitfinex","ETHUSD",1723221115405,[[2586.2,3.86657],[2585.6,2.275],[2585.5,4.471],[2585.3,0.29616046],[2585.2,3.86808]],[[2586.8,3.86581],[2587.3,0.2292],[2587.4,2.292],[2587.7,6.18647]]]
["bitfinex","ETHUSD",1723221166003,[[2585.7,6.16801],[2585.6,3.86754],[2585.5,3.0],[2585.1,3.86829],[2584.5,0.2]],[[2586.2,3.86667],[2586.5,3.86632],[2586.6,7.29],[2586.8,6.26723],[2586.9,0.729]]]
["bitfinex","ETHUSD",1723221185001,[[2587.3,3.8649],[2587.2,2.3328],[2586.9,1.018152],[2586.8,6.86574],[2586.2,2.39424519]],[[2587.9,3.86416],[2588.1,5.79429],[2588.3,10.29],[2588.5,10.7052],[2588.7,12.44]]]
["bitfinex","ETHUSD",1723221229664,[[2589.4,2.4164],[2589.2,3.0],[2588.9,3.86255],[2588.7,4.16285],[2588.4,3.86336]],[[2589.6,3.86161],[2590.1,3.86092],[2590.4,0.386045],[2590.5,3.86031],[2590.8,22.83]]]
["bitfinex","ETHUSD",1723221276117,[[2588.6,2.3521],[2588.5,3.86311],[2588.3,3.86348],[2588.0,3.0],[2587.9,4.875768]],[[2589.1,3.86238],[2589.3,3.86213],[2589.5,7.29],[2589.6,6.18365],[2589.7,15.44]]]
["bitfinex","ETHUSD",1723221301543,[[2586.6,2.3692],[2586.5,3.86613],[2586.3,3.86646],[2586.1,6.86677],[2585.6,1.79915974]],[[2587.1,3.86536],[2587.2,3.86525],[2587.6,2.388],[2587.7,10.66349],[2587.8,3.0]]]
["bitfinex","ETHUSD",1723221366813,[[2587.4,3.86475],[2587.3,0.72170709],[2587.2,4.11130021],[2587.1,2.3846],[2586.9,3.86558]],[[2588.1,3.86391],[2588.4,2.3597],[2588.5,3.86328],[2588.9,3.86267]]]
["bitfinex","ETHUSD",1723221385570,[[2589.8,2.4305],[2589.7,3.86133],[2589.2,3.86214],[2589.0,7.477],[2588.8,3.86269]],[[2590.1,0.09066265],[2590.3,3.86064],[2590.5,3.86028],[2590.8,6.85982],[2591.0,3.02730993]]]
["bitfinex","ETHUSD",1723221419751,[[2589.6,2.3277],[2589.5,3.8616],[2589.1,3.86225],[2589.0,7.477],[2588.5,3.86319]],[[2590.2,3.86078],[2590.5,1.268546],[2590.6,6.22605],[2590.7,3.0],[2590.8,2.324]]]
["bitfinex","ETHUSD",1723221480790,[[2590.9,2.4869],[2590.7,3.85981],[2590.6,6.85999],[2590.5,4.464],[2590.1,3.8608]],[[2591.2,0.08055874],[2591.3,3.85915],[2591.5,3.85883],[2591.8,3.85836],[2592.2,6.85782]]]
["bitfinex","ETHUSD",1723221529744,[[2594.7,3.85392],[2594.5,3.85422],[2594.2,10.66239],[2594.0,3.0],[2593.4,3.85585]],[[2595.3,0.385305],[2595.4,3.85305],[2595.6,2.4459],[2595.7,19.97863],[2595.8,6.17642]]]
["bitfinex","ETHUSD",1723221566246,[[2596.4,3.85139],[2596.3,0.0770203],[2596.1,2.3358],[2596.0,4.237215],[2595.6,3.85259]],[[2596.8,0.005],[2597.2,3.8503],[2597.3,3.85016],[2597.4,0.01],[2597.5,9.7251]]]
["bitfinex","ETHUSD",1723221590277,[[2594.3,3.85453],[2594.1,2.3762],[2593.9,8.30313],[2593.8,3.0],[2593.7,4.919325]],[[2594.4,0.07289673],[2595.4,6.20882],[2596.3,0.1],[2596.4,3.95151],[2596.8,0.45962501]]]
["bitfinex","ETHUSD",1723221633628,[[2594.5,2.44],[2594.3,3.8545],[2594.1,3.85482],[2594.0,3.0],[2593.9,4.448]],[[2594.9,3.85371],[2595.1,3.85349],[2595.3,2.4232],[2595.4,3.85307],[2595.8,3.85237]]]
["bitfinex","ETHUSD",1723221659066,[[2590.4,0.68745],[2590.3,6.8745],[2590.0,0.19489559],[2589.8,0.1],[2589.7,0.99120374]],[[2591.4,0.10875476],[2591.8,0.227],[2591.9,2.27],[2592.3,3.0],[2592.4,4.448]]]
["bitfinex","ETHUSD",1723221716375,[[2590.2,0.0411972],[2590.0,9.30085],[2589.9,3.86106],[2589.7,4.463],[2589.3,3.86199]],[[2590.5,3.86035],[2590.7,3.86001],[2591.0,3.85961],[2591.2,7.29],[2591.3,2.3246]]]
["bitfinex","ETHUSD",1723221753867,[[2592.8,3.93386265],[2592.7,3.39888051],[2592.4,0.62335729],[2592.3,3.85749],[2592.2,3.0]],[[2593.3,3.85611],[2593.4,3.85599],[2593.6,7.29],[2593.9,6.85522],[2595.8,6.04625361]]]
["bitfinex","ETHUSD",1723221779487,[[2594.4,0.07707889],[2594.3,6.88034097],[2594.2,3.85463],[2594.1,0.385492],[2593.8,8.31829]],[[2594.9,3.85371],[2595.0,7.29],[2595.1,3.8535],[2595.2,3.0],[2595.3,12.44]]]
["bitfinex","ETHUSD",1723221826399,[[2594.1,10.15287],[2594.0,3.0],[2593.6,8.31155],[2593.4,3.85585],[2591.6,4.54413437]],[[2594.7,3.85403],[2594.9,3.85373],[2595.2,5.482588],[2595.3,12.44],[2595.4,9.609]]]
["bitfinex","ETHUSD",1723221871013,[[2592.7,2.4346],[2592.6,0.077134],[2592.5,3.85719],[2592.2,6.85768],[2591.8,3.85823]],[[2592.8,0.09264048],[2593.2,3.85628],[2593.4,3.85596],[2593.5,7.29],[2593.8,19.29539]]]
["bitfinex","ETHUSD",1723221897471,[[2591.9,8.327258],[2591.8,2.2532],[2591.6,1.56915391],[2591.5,5.31937924],[2591.4,3.85883]],[[2592.2,0.09253888],[2592.6,3.85716],[2592.9,2.3252],[2593.0,3.85657],[2593.2,2.319]]]
["bitfinex","ETHUSD",1723221940067,[[2590.9,2.4749],[2590.4,7.20528],[2590.2,3.9018072],[2590.1,1.56915391],[2590.0,3.86095]],[[2591.1,3.85937],[2591.5,3.85876],[2591.6,7.29],[2591.7,0.24869]]]
["bitfinex","ETHUSD",1723222010070,[[2589.5,10.14391],[2589.3,3.352],[2589.2,3.0],[2588.9,3.8626],[2588.6,1.77800501]],[[2590.1,3.86098],[2590.6,10.32165591],[2590.7,2.3865],[2590.8,2.79065],[2590.9,12.44]]]
["bitfinex","ETHUSD",1723222057272,[[2587.7,2.3015],[2587.6,0.1255893],[2587.3,3.352],[2586.7,3.86588],[2586.6,1.58251475]],[[2588.3,0.772706],[2588.6,2.4484],[2589.1,8.88148591],[2589.3,3.352],[2589.4,12.44]]]
["bitfinex","ETHUSD",1723222095643,[[2587.6,0.1255893],[2586.9,2.4301],[2586.8,3.86576],[2586.6,3.86597],[2585.9,5.44952475]],[[2587.7,9.35541474],[2587.9,3.86417],[2588.2,3.86378],[2588.3,11.88148591],[2588.4,2.4443]]]
["bitfinex","ETHUSD",1723222136895,[[2589.4,2.4234],[2589.3,4.5383684],[2589.1,3.86231],[2588.8,8.33369],[2588.4,3.86329]],[[2589.8,0.07420722],[2589.9,3.86124],[2590.2,3.0],[2590.3,0.23453],[2590.4,12.66722591]]]
["bitfinex","ETHUSD",1723222182573,[[2595.2,11.682686],[2594.9,3.0],[2594.8,4.471],[2594.5,4.05421],[2594.3,3.85452]],[[2595.3,0.0312],[2596.2,3.8518],[2596.6,2.3531],[2596.9,0.395105],[2597.3,24.171]]]
["bitfinex","ETHUSD",1723222224995,[[2597.1,3.85043],[2597.0,3.85046],[2596.8,2.2617],[2596.5,3.85127],[2596.2,1.56945661]],[[2597.7,3.84965],[2597.9,3.84939],[2598.0,0.1255893],[2598.2,5.3349],[2598.3,4.04186328]]]
["bitfinex","ETHUSD",1723222251017,[[2596.6,3.0],[2596.4,3.0],[2596.2,6.29115],[2596.1,7.49],[2595.9,3.85218]],[[2597.5,3.8499],[2597.6,0.23167],[2597.7,2.3167],[2597.8,3.0],[2597.9,0.54895893]]]
["bitfinex","ETHUSD",1723222296754,[[2594.3,7.70906],[2594.0,3.93208271],[2593.9,5.4032],[2593.8,3.85527],[2593.6,1.56945661]],[[2594.4,0.10196477],[2595.2,3.85335],[2595.3,6.35187],[2595.4,9.46148591],[2595.6,0.3]]]
["bitfinex","ETHUSD",1723222333423,[[2595.1,3.85341],[2594.8,2.3442],[2594.5,5.44130307],[2594.4,1.98381633],[2594.3,3.0]],[[2595.8,3.85245],[2596.0,3.85214],[2596.2,7.4349992],[2596.4,2.314],[2596.6,3.95127]]]
["bitfinex","ETHUSD",1723222365438,[[2595.9,2.3478],[2595.8,3.85227],[2595.6,0.55],[2595.4,3.85288],[2595.1,7.49]],[[2596.5,3.0],[2596.6,3.85126],[2597.0,2.2623],[2597.3,17.014],[2599.1,4.059]]]
["bitfinex","ETHUSD",1723222409119,[[2596.3,3.85157],[2596.1,6.25348],[2595.8,3.85231],[2595.7,4.445],[2595.5,0.19573741]],[[2596.7,0.09091434],[2597.1,3.85055],[2597.2,3.5375],[2597.4,2.375],[2597.5,3.84991]]]
["bitfinex","ETHUSD",1723222439462,[[2594.0,2.312],[2593.9,0.07709433],[2593.8,3.85525],[2593.4,3.85584],[2593.1,4.059]],[[2594.7,3.85406],[2595.0,2.4672],[2595.1,3.85347],[2595.4,2.314],[2595.5,3.95291]]]
["bitfinex","ETHUSD",1723222478504,[[2593.8,3.85534],[2593.7,2.4277],[2593.3,38.85603],[2593.0,9.07705307],[2592.6,4.56081871]],[[2594.4,3.0],[2594.5,3.85441],[2594.6,0.385424],[2594.8,6.8762],[2594.9,10.31522591]]]
["bitfinex","ETHUSD",1723222542800,[[2596.7,2.2809],[2596.5,7.49],[2596.2,3.85175],[2595.9,7.92305307],[2595.8,6.01539908]],[[2597.5,0.07222095],[2597.7,6.84967],[2598.0,0.1255893],[2598.1,7.18499],[2598.5,3.94847]]]
["bitfinex","ETHUSD",1723222547123,[[2596.5,3.8512],[2596.0,6.20853],[2595.7,7.49],[2595.3,3.336],[2595.2,1.68705307]],[[2596.8,0.07205575],[2597.1,3.0],[2597.2,3.336],[2597.3,6.46148591],[2597.4,0.39976175]]]
["bitfinex","ETHUSD",1723222593018,[[2594.9,2.4679],[2594.8,3.85376],[2594.5,7.49],[2594.3,3.85454],[2592.2,5.26029761]],[[2595.3,3.91686676],[2595.4,3.0],[2595.5,3.85291],[2595.8,3.336],[2596.2,8.70991414]]]
["bitfinex","ETHUSD",1723222658713,[[2593.2,2.3596],[2592.9,3.85666],[2592.7,7.49],[2592.5,3.85718],[2592.3,17.50092912]],[[2593.7,3.85558],[2593.9,7.240766],[2594.1,3.85494],[2594.3,6.84695391],[2594.8,4.14295532]]]
["bitfinex","ETHUSD",1723222697351,[[2594.7,3.85392],[2594.4,2.365],[2594.0,3.85498],[2593.8,6.341],[2593.6,5.43756918]],[[2595.1,3.0],[2595.4,2.78806866],[2595.7,7.19356]]]
["bitfinex","ETHUSD",1723222711988,[[2595.6,3.85265],[2595.5,3.85273],[2595.3,2.3826],[2595.1,3.85338],[2594.9,1.58203918]],[[2596.0,3.0],[2596.1,3.85195],[2596.2,3.0],[2596.4,3.85158],[2596.5,5.7363]]]
["bitfinex","ETHUSD",1723222776450,[[2596.8,3.85087],[2596.6,3.85112],[2596.4,7.49],[2596.3,6.18969],[2595.9,3.85212]],[[2596.9,0.05719773],[2597.2,3.0],[2597.4,4.46950981],[2597.5,9.47898],[2597.9,11.91730943]]]
["bitfinex","ETHUSD",1723222809104,[[2595.7,6.33032],[2595.6,3.85258],[2595.1,6.10642698],[2595.0,1.98176065],[2594.9,0.3857]],[[2596.3,7.70339],[2596.5,3.342],[2596.7,6.79189],[2596.9,3.0],[2597.1,3.85047]]]
["bitfinex","ETHUSD",1723222846833,[[2594.8,2.985571],[2594.2,3.85471],[2593.9,11.34513],[2593.8,16.76],[2593.4,4.73526798]],[[2595.2,0.05285889],[2595.8,6.46148591],[2595.9,0.67792],[2596.0,2.4526],[2596.1,4.45]]]
["bitfinex","ETHUSD",1723222892725,[[2596.1,3.8518],[2596.0,0.385213],[2595.9,3.85216],[2595.8,2.3385],[2595.6,3.85262]],[[2596.8,3.85098],[2596.9,2.3877],[2597.3,3.8502],[2597.5,7.29],[2597.7,3.84964]]]
["bitfinex","ETHUSD",1723222918453,[[2596.0,3.85204],[2595.8,3.85229],[2595.5,3.92981472],[2595.3,0.653079],[2595.2,2.4456]],[[2596.4,3.0],[2596.5,3.85142],[2596.6,2.2835],[2597.0,16.29065],[2597.7,8.43167]]]
["bitfinex","ETHUSD",1723222970491,[[2597.0,3.85058],[2596.8,6.610149],[2596.4,4.09715],[2596.2,3.334],[2596.0,3.0]],[[2597.5,3.0],[2597.6,7.401908],[2597.8,3.8495],[2598.0,11.2647593],[2598.1,12.44]]]
["bitfinex","ETHUSD",1723223016857,[[2595.9,7.78129677],[2595.8,3.050211],[2595.4,3.85292],[2595.3,3.334],[2595.0,3.8535]],[[2596.6,3.85126],[2596.7,3.0],[2596.8,3.85096],[2597.1,11.14054],[2597.4,23.51074783]]]
["bitfinex","ETHUSD",1723223053630,[[2596.3,3.85152],[2596.2,2.3466],[2596.1,3.85184],[2595.7,3.85247],[2595.6,3.334]],[[2596.8,6.8509],[2596.9,3.85083],[2597.0,8.01403293],[2597.1,0.38986931],[2597.2,2.3304]]]
["bitfinex","ETHUSD",1723223091981,[[2596.0,3.85201],[2595.8,3.8523],[2595.7,2.2913],[2595.6,1.58203918],[2595.5,5.849685]],[[2596.6,3.0],[2596.7,3.85108],[2596.8,5.3828],[2596.9,7.29],[2597.1,3.85053]]]
["bitfinex","ETHUSD",1723223139085,[[2595.1,3.85332],[2595.0,2.266],[2594.9,4.08792681],[2594.7,7.18796],[2594.5,4.58203918]],[[2595.7,3.85254],[2595.8,3.85237],[2596.0,0.628278],[2596.2,6.28251],[2596.5,7.29]]]
["bitfinex","ETHUSD",1723223169658,[[2593.4,6.26053],[2593.3,3.85608],[2593.0,1.58203918],[2592.9,9.19706951],[2592.7,0.60390734]],[[2593.9,0.11346807],[2594.0,3.85506],[2594.2,6.35014],[2594.5,4.63658463],[2594.6,3.0]]]
["bitfinex","ETHUSD",1723223218481,[[2594.7,2.4668],[2594.6,3.85407],[2594.4,3.85441],[2594.2,3.85469],[2593.8,12.4442468]],[[2595.2,3.85335],[2595.4,3.85298],[2595.5,2.4028],[2595.7,3.85256],[2595.8,3.334]]]
["bitfinex","ETHUSD",1723223272778,[[2594.5,3.8543],[2594.4,3.85434],[2594.3,3.89506999],[2594.1,2.00457837],[2593.7,2.80640972]],[[2595.0,8.1280554],[2595.1,5.891284],[2595.3,9.6708],[2601.1,0.01381961],[2636.5,693.3549538]]]
["bitfinex","ETHUSD",1723223339156,[[2595.0,3.85354],[2594.8,7.372147],[2594.4,3.85442],[2594.2,5.45277999],[2594.1,8.32137551]],[[2595.5,3.8529],[2595.7,2.4681],[2595.9,10.29],[2596.0,16.29211],[2596.1,3.334]]]
["bitfinex","ETHUSD",1723223349509,[[2593.9,3.85509],[2593.8,0.34501712],[2593.7,2.3584],[2593.6,1.59806999],[2593.5,3.85572]],[[2594.6,3.85416],[2594.8,3.0],[2594.9,2.2538],[2595.1,3.334],[2595.2,3.85335]]]
["bitfinex","ETHUSD",1723223425092,[[2597.3,7.70012],[2597.2,2.42410266],[2596.9,1.59806999],[2596.8,5.8372799],[2596.4,3.85144]],[[2597.9,3.84934],[2598.0,7.4155893],[2598.1,3.84904],[2598.3,15.44],[2598.4,6.31748]]]
["bitfinex","ETHUSD",1723223465756,[[2597.4,6.36591],[2597.1,1.59806999],[2597.0,5.8324565],[2596.8,3.334],[2596.5,2.77466911]],[[2597.9,0.12788221],[2598.0,3.9746993],[2598.1,3.0],[2598.2,3.84886],[2599.9,1.541826]]]
["bitfinex","ETHUSD",1723223532272,[[2597.0,0.07700226],[2596.9,6.18056],[2596.7,0.385095],[2596.4,3.85145],[2365.0,0.01]],[[2597.6,7.69953],[2597.8,4.32663593],[2597.9,2.4418],[2598.1,3.84902],[2598.2,3.334]]]
["bitfinex","ETHUSD",1723223560273,[[2599.5,3.84686],[2599.4,5.3401],[2599.3,7.49],[2599.1,3.334],[2598.7,3.84798]],[[2600.0,0.0008],[2601.2,0.18435461],[2601.3,10.624],[2601.5,14.753]]]
["bitfinex","ETHUSD",1723223588870,[[2602.8,8.23402],[2602.5,6.8424],[2602.4,4.424],[2602.3,2.3928],[2602.1,5.29170175]],[[2602.9,0.24638945],[2603.2,0.1255893],[2603.8,6.84056],[2603.9,2.458],[2606.9,0.18159865]]]
["bitfinex","ETHUSD",1723223628981,[[2601.4,3.844],[2601.1,3.9105467],[2601.0,10.24986522],[2600.8,2.37036626],[2600.7,8.33268467]],[[2601.9,0.09880936],[2602.1,2.3606],[2602.4,0.768518],[2602.7,1.03267795],[2602.9,11.37828945]]]
["bitfinex","ETHUSD",1723223679437,[[2602.8,11.399022],[2602.6,1.5729467],[2602.5,12.14228875],[2602.4,3.63885789],[2602.3,3.84271]],[[2602.9,0.24638945],[2603.2,0.1255893],[2603.8,2.3346],[2604.4,3.83972],[2604.8,3.93918]]]
["bitfinex","ETHUSD",1723223737283,[[2610.1,3.83125],[2610.0,2.455],[2609.9,4.404],[2609.5,3.83204]],[[2611.1,0.18386823],[2611.4,3.82936],[2611.8,6.21245413],[2612.1,3.82837],[2612.7,0.1]]]
["bitfinex","ETHUSD",1723223745222,[[2610.9,3.83009],[2610.5,3.83056],[2610.4,5.3237],[2610.3,4.404],[2609.7,0.55256254]],[[2611.0,0.1255893],[2611.1,0.18386823],[2611.7,3.82897],[2611.8,0.00086413],[2612.2,2.4636]]]
["bitfinex","ETHUSD",1723223785400,[[2608.7,0.17976095],[2608.3,3.8338],[2608.1,3.83418],[2608.0,2.4688],[2607.9,1.57732734]],[[2608.9,3.83304],[2609.0,3.83298],[2609.1,2.3869],[2609.4,0.3901775],[2609.5,3.8322]]]
["bitfinex","ETHUSD",1723223835082,[[2606.7,3.83624],[2606.6,3.8363],[2606.3,0.07673796],[2606.0,2.3456]],[[2607.4,3.8353],[2607.6,9.7486],[2607.8,8.24268],[2612.8,10.49063507]]]
["bitfinex","ETHUSD",1723223850196,[[2608.1,2.4373],[2608.0,3.83424],[2607.9,4.408],[2607.8,3.83458],[2607.6,3.0]],[[2608.6,3.83348],[2608.8,0.383325],[2609.1,11.12278],[2609.4,14.7373],[2609.5,6.1332]]]
["bitfinex","ETHUSD",1723223893128,[[2609.4,3.83217],[2609.2,2.3421],[2608.6,4.408],[2608.5,3.62666842],[2608.3,5.41113734]],[[2610.1,3.83139],[2611.0,13.42106],[2611.1,4.408],[2611.2,3.82977],[2611.3,0.1]]]
["bitfinex","ETHUSD",1723223959967,[[2603.9,2.2634],[2603.8,7.68088],[2603.5,5.98532734],[2603.3,5.81352944],[2602.9,4.84450652]],[[2604.4,3.88725744],[2604.6,3.8394],[2604.9,3.83896],[2605.0,3.0],[2605.3,3.83837]]]
["bitfinex","ETHUSD",1723224004548,[[2602.0,0.5622],[2601.4,0.07687386],[2601.3,6.13214],[2601.1,1.57732734],[2600.8,14.27940241]],[[2602.1,4.66099299],[2602.4,3.38874156],[2602.5,3.84248],[2602.6,2.2626],[2602.8,3.84212]]]
["bitfinex","ETHUSD",1723224009254,[[2602.6,2.3967],[2602.4,3.91929744],[2602.3,1.57732734],[2602.2,1.98451359]],[[2603.6,2.3384],[2603.8,7.29]]]
["bitfinex","ETHUSD",1723224069479,[[2599.2,2.414],[2598.9,3.84774],[2598.8,0.07694622],[2598.7,3.84802],[2598.6,0.21798429]],[[2599.5,3.84697],[2599.7,3.0],[2600.0,11.1362],[2600.4,3.84566],[2600.5,6.7876]]]
["bitfinex","ETHUSD",1723224122279,[[2598.8,2.4233],[2598.7,3.84797],[2598.5,3.8483],[2598.2,3.84875],[2598.1,1.57732734]],[[2599.2,0.08857761],[2599.3,3.84719],[2599.4,3.84714],[2599.7,0.96079],[2599.8,14.13645]]]
["bitfinex","ETHUSD",1723224127789,[[2598.0,0.1255893],[2597.9,2.4607],[2597.5,3.84975],[2597.2,2.18022129],[2597.0,5.84457839]],[[2598.2,3.84892],[2598.6,6.26487],[2599.0,3.84769],[2599.2,11.732],[2599.3,6.15922]]]
["bitfinex","ETHUSD",1723224178564,[[2598.6,7.69644],[2598.5,2.304],[2598.3,3.84863],[2598.2,1.57732734],[2598.1,2.00197323]],[[2598.7,0.08539665],[2599.3,3.84726],[2599.5,6.84696],[2599.8,3.84645],[2599.9,2.3442]]]
["bitfinex","ETHUSD",1723224236805,[[2596.1,6.32651],[2595.6,5.42994734],[2595.5,2.00787907],[2595.4,3.1255893],[2595.3,3.01282814]],[[2596.8,3.85096],[2596.9,3.0],[2597.2,8.2973],[2597.6,3.8498],[2598.0,7.39]]]
["bitfinex","ETHUSD",1723224261546,[[2594.0,2.2629],[2593.9,3.85507],[2593.5,2.00157376],[2593.4,7.55936144],[2593.3,2.8035956]],[[2595.1,2.29],[2595.3,3.0],[2595.9,4.447],[2596.0,3.95217],[2596.2,0.19326084]]]
["bitfinex","ETHUSD",1723224332711,[[2596.5,2.81380072],[2596.4,3.85134],[2596.0,4.237226],[2595.9,1.57732734],[2595.7,6.36707086]],[[2596.8,0.07906184],[2597.0,3.0],[2597.1,3.85053],[2597.3,3.85023],[2597.4,5.794]]]
["bitfinex","ETHUSD",1723224358516,[[2596.3,7.2511374],[2596.1,3.85184],[2595.9,1.57732734],[2595.8,5.86189534],[2595.4,3.0]],[[2596.9,3.85083],[2597.0,3.0],[2597.4,10.65843],[2598.2,0.1],[2599.4,1.9645945]]]
["bitfinex","ETHUSD",1723224382053,[[2593.1,6.23023],[2593.0,3.0],[2592.8,0.1255893],[2592.6,4.46093051],[2592.4,0.1]],[[2593.8,3.85542],[2594.2,2.3798],[2594.5,0.54247],[2594.8,7.17562922],[2595.0,3.95365]]]
["bitfinex","ETHUSD",1723224449337,[[2590.2,0.1255893],[2589.9,3.02678031],[2589.8,3.86115],[2589.6,3.86152],[2589.5,1.612873]],[[2590.5,3.86035],[2591.0,3.344],[2591.1,2.3988],[2591.2,3.0],[2591.3,3.85914]]]
["bitfinex","ETHUSD",1723224460982,[[2590.3,3.86045],[2590.2,3.18601123],[2590.1,3.86081],[2589.8,3.86125],[2589.6,35.0]],[[2591.2,2.4242],[2591.4,8.32795],[2591.7,0.960117]]]
["bitfinex","ETHUSD",1723224506901,[[2590.4,2.2992],[2589.9,1.612873],[2589.8,5.01315441],[2589.6,8.3305],[2589.5,2.60948232]],[[2591.1,0.06924348],[2591.2,3.0],[2591.3,3.753376],[2591.4,7.29],[2591.5,3.85888]]]
["bitfinex","ETHUSD",1723224563811,[[2590.7,3.85994],[2590.6,2.4244],[2590.5,5.473033],[2590.4,2.02062132],[2590.2,6.28540558]],[[2590.9,0.0733968],[2591.2,3.85921],[2591.4,3.85898],[2591.5,3.0],[2591.6,2.2647]]]
["bitfinex","ETHUSD",1723224627054,[[2594.8,3.85374],[2594.7,2.2713],[2594.6,3.85408],[2594.3,3.85456],[2594.2,3.346]],[[2595.1,0.06571335],[2595.3,3.78224441],[2595.5,4.82230413],[2595.6,3.85271],[2596.0,3.85212]]]
["bitfinex","ETHUSD",1723224648063,[[2597.3,7.77710879],[2597.2,2.431],[2596.9,1.017075],[2596.8,3.85085],[2596.7,1.61922481]],[[2597.9,0.0156],[2598.0,3.9747693],[2598.2,2.4381],[2598.5,7.1944]]]
["bitfinex","ETHUSD",1723224678054,[[2597.1,3.85033],[2597.0,15.0],[2596.9,3.85067],[2596.7,2.3334],[2596.6,3.85114]],[[2597.6,0.06452701],[2597.7,8.469172],[2598.0,10.29],[2598.1,2.2551],[2598.2,3.84886]]]
["bitfinex","ETHUSD",1723224743982,[[2600.4,3.84552],[2600.3,2.54940155],[2600.0,1.5818998],[2599.9,5.83227613],[2599.7,2.38321936]],[[2600.5,0.06068928],[2600.6,0.1255893],[2601.1,3.8446],[2601.2,7.29],[2601.3,6.2137]]]
["bitfinex","ETHUSD",1723224756523,[[2598.7,7.69597],[2598.4,3.9136998],[2598.3,5.84501868],[2598.0,2.39566642],[2597.4,4.439]],[[2599.3,3.84722],[2599.5,6.12949],[2599.8,3.84649],[2599.9,7.439],[2600.0,0.612499]]]
["bitfinex","ETHUSD",1723224818154,[[2602.0,6.15647],[2601.8,3.84342],[2601.5,3.84386],[2601.4,3.329],[2601.2,3.0]],[[2602.6,7.68474],[2602.9,0.5],[2603.0,3.0],[2603.1,6.10581],[2603.2,3.4545893]]]
["bitfinex","ETHUSD",1723224870128,[[2600.6,3.84523],[2600.4,3.8455],[2600.3,2.3328],[2600.1,4.58922275],[2600.0,5.84558988]],[[2601.0,0.05839867],[2601.2,3.84439],[2601.4,2.4413],[2601.6,3.84383],[2601.8,3.329]]]
["bitfinex","ETHUSD",1723224919228,[[2601.3,10.60706],[2601.2,4.7145964],[2601.0,7.92639932],[2600.9,5.84104986],[2600.7,9.88554783]],[[2601.4,0.03303575],[2602.4,5.78603],[2602.6,7.29],[2602.9,6.84191],[2603.0,3.329]]]
["bitfinex","ETHUSD",1723224946916,[[2601.7,3.84351],[2601.5,6.27135],[2601.3,8.50607418],[2601.2,1.5947914],[2601.1,5.83852222]],[[2602.2,4.611463],[2602.4,3.84271],[2602.5,1.9434],[2602.8,3.84204],[2602.9,7.29]]]
["bitfinex","ETHUSD",1723224998313,[[2605.5,3.83802],[2605.4,6.09379],[2605.2,3.0],[2605.0,3.83873],[2604.7,4.88967036]],[[2605.8,0.24093835],[2606.1,3.83715],[2606.3,3.83691],[2606.4,2.069],[2606.6,3.83647]]]
["bitfinex","ETHUSD",1723225055456,[[2604.9,3.83883],[2604.8,2.2672],[2604.4,5.43289726],[2604.1,2.39563258],[2604.0,3.0]],[[2605.1,0.11508575],[2605.4,3.8382],[2605.6,3.83792],[2605.7,3.39632593],[2605.8,2.2445893]]]
["bitfinex","ETHUSD",1723225070887,[[2604.8,2.2951],[2604.6,3.83922],[2604.5,5.43267726],[2604.4,1.99973258],[2604.1,6.23971909]],[[2605.1,3.83865],[2605.2,0.88260815],[2605.3,3.83841],[2605.7,6.35308593],[2605.8,10.7305893]]]
["bitfinex","ETHUSD",1723225128264,[[2603.2,2.3148],[2603.1,3.84148],[2603.0,3.84162],[2602.8,1.59914287],[2602.7,1.99628666]],[[2603.6,0.11358734],[2603.8,3.84055],[2604.1,0.25527779],[2604.2,7.27376793],[2604.3,2.119]]]
["bitfinex","ETHUSD",1723225183556,[[2600.7,3.845],[2600.5,4.93459109],[2600.3,2.4326],[2600.2,3.84581],[2600.0,3.0]],[[2601.5,7.68809],[2601.9,6.84336],[2602.3,3.94281],[2602.6,3.9424],[2608.8,13.78840586]]]
["bitfinex","ETHUSD",1723225206123,[[2601.9,2.3044],[2601.5,3.84382],[2601.3,1.58681599],[2601.1,6.47830188],[2601.0,11.923]],[[2602.3,3.84285],[2602.5,3.84252],[2602.8,11.13205],[2603.0,0.26539582],[2603.1,14.6714]]]
["bitfinex","ETHUSD",1723225256851,[[2601.7,2.3045],[2601.6,3.84367],[2601.4,3.844],[2601.3,1.60236998],[2601.0,6.84463]],[[2602.2,3.84292],[2602.4,4.955926],[2602.6,7.29],[2602.8,3.84203],[2602.9,14.6714]]]
["bitfinex","ETHUSD",1723225300117,[[2600.3,2.4977],[2600.0,0.684643],[2599.9,6.84618],[2599.8,3.84638],[2599.7,4.92436998]],[[2600.5,3.84542],[2600.7,3.8452],[2600.9,0.457375],[2601.1,6.80504],[2601.4,7.16613]]]
["bitfinex","ETHUSD",1723225327400,[[2600.7,6.22161],[2600.6,0.630083],[2600.5,3.84527],[2600.2,3.84578],[2600.0,8.322]],[[2601.3,7.9321322],[2601.4,0.19014204],[2601.7,2.2314],[2602.0,5.633],[2602.1,7.39]]]
["bitfinex","ETHUSD",1723225404046,[[2600.6,6.769548],[2600.5,3.84528],[2600.2,1.60236998],[2600.1,8.84860829],[2600.0,5.0]],[[2601.1,0.11609349],[2601.2,3.84448],[2601.3,7.29],[2601.4,3.84417],[2601.7,6.07506]]]
["bitfinex","ETHUSD",1723225423195,[[2600.2,2.46630921],[2600.1,5.509134],[2600.0,6.60236998],[2599.9,2.00491374],[2599.7,5.40589649]],[[2600.5,0.11572288],[2600.8,7.69012],[2601.1,3.84458],[2601.4,3.84412],[2601.7,9.47674]]]
["bitfinex","ETHUSD",1723225512102,[[2600.0,3.84614],[2599.9,2.2907],[2599.8,3.84632],[2599.4,3.84693],[2599.3,1.60236998]],[[2600.5,0.1084169],[2600.6,3.84533],[2600.8,5.36047],[2601.0,7.29],[2601.1,3.84457]]]
["bitfinex","ETHUSD",1723225537074,[[2599.4,2.2816],[2598.8,3.84784],[2598.6,1.60236998]],[[2599.6,3.95436484],[2600.2,2.2314],[2600.4,3.322]]]
["bitfinex","ETHUSD",1723225591316,[[2597.4,0.0279771],[2597.0,2.3246],[2596.7,3.85094],[2596.5,3.85127],[2596.4,3.0]],[[2597.5,7.80509677],[2597.9,6.08072],[2598.1,9.604],[2598.3,8.29274],[2599.2,5.36193475]]]
["bitfinex","ETHUSD",1723225637189,[[2599.0,2.2567],[2598.9,3.84769],[2598.7,3.84799],[2598.6,7.49],[2598.5,12.31]],[[2599.6,3.84674],[2600.0,3.84618],[2600.4,9.55763],[2600.5,10.00239263]]]
["bitfinex","ETHUSD",1723225658933,[[2597.4,0.0279771],[2597.3,2.297],[2597.1,3.85035],[2596.9,3.85063],[2596.7,3.0]],[[2597.6,3.84971],[2597.7,0.10646863],[2597.8,4.234373],[2598.2,3.84885],[2598.3,3.335]]]
["bitfinex","ETHUSD",1723225703659,[[2595.6,2.3707],[2595.5,3.85274],[2595.4,3.0],[2595.1,1.60534847],[2594.9,5.33709742]],[[2596.2,3.85181],[2596.6,3.85132],[2596.7,2.2513],[2596.8,3.337],[2596.9,3.85078]]]
["bitfinex","ETHUSD",1723225730713,[[2597.4,2.425],[2596.9,3.85062],[2596.8,1.60534847],[2596.6,5.00602258],[2596.5,3.8513]],[[2597.5,4.234821],[2598.0,3.337],[2598.1,2.4381]]]
["bitfinex","ETHUSD",1723225779574,[[2599.3,0.07693266],[2599.2,3.84723],[2599.1,3.84747],[2599.0,2.2553],[2598.7,3.84801]],[[2599.9,7.69279],[2600.0,2.77954676],[2600.2,7.29],[2600.3,8.28575],[2600.4,0.18661192]]]
["bitfinex","ETHUSD",1723225815399,[[2598.2,3.88334847],[2598.1,2.00850281],[2597.8,9.90020337],[2597.7,3.84949],[2597.6,3.31087245]],[[2598.5,3.84837],[2598.9,4.71625882],[2599.3,8.2883],[2599.4,2.2627],[2599.6,13.45083]]]
["bitfinex","ETHUSD",1723225850902,[[2595.1,2.3512],[2595.0,0.19174577],[2594.8,3.9799668],[2594.7,3.854],[2594.4,1.59789671]],[[2595.4,3.85301],[2595.6,3.85272],[2596.0,4.445],[2596.1,3.85199],[2596.7,0.2]]]
["bitfinex","ETHUSD",1723225900519,[[2598.1,2.3346],[2597.9,3.84914],[2597.8,7.49],[2597.3,12.31],[2596.9,4.05065]],[[2598.6,3.84829],[2598.7,3.84814],[2599.0,0.921742],[2599.1,3.84753],[2599.2,2.3699]]]
["bitfinex","ETHUSD",1723225951075,[[2600.7,11.69419702],[2600.6,3.8452],[2600.4,3.0],[2600.3,3.84567],[2600.1,12.93381671]],[[2600.8,0.5],[2601.7,3.84373],[2602.0,0.06690802],[2602.1,15.57207],[2602.6,6.1584]]]
["bitfinex","ETHUSD",1723225975627,[[2602.9,3.84186],[2602.8,3.84189],[2602.7,2.4391],[2602.4,3.84256],[2602.2,3.84285]],[[2603.9,2.4468],[2604.1,4.224145]]]
["bitfinex","ETHUSD",1723226023333,[[2598.5,2.3182],[2598.2,3.8488],[2598.1,3.8489],[2597.6,7.16967],[2597.5,9.61207776]],[[2598.8,3.84793],[2598.9,3.84789],[2599.0,0.10438661],[2599.2,0.3952311],[2599.4,7.16708]]]
["bitfinex","ETHUSD",1723226064843,[[2592.2,0.1261468],[2591.9,3.85815],[2591.7,6.12022],[2591.3,3.85899],[2590.4,5.83011545]],[[2592.5,3.85738],[2592.6,4.242887],[2593.0,3.85656],[2593.1,3.0],[2593.2,2.3715]]]
["bitfinex","ETHUSD",1723226132116,[[2595.9,6.28181],[2595.8,3.85227],[2595.7,0.04489418],[2595.4,3.85288],[2595.0,12.90231611]],[[2596.6,3.85124],[2596.9,5.2564],[2597.1,3.85048],[2597.4,8.3101],[2604.3,0.01381961]]]
["bitfinex","ETHUSD",1723226137709,[[2596.2,2.4641],[2595.7,3.8525],[2595.6,3.0],[2595.5,3.85281],[2595.1,3.85337]],[[2596.4,3.85149],[2597.0,3.85064],[2597.3,0.446],[2597.4,2.4056],[2597.6,4.45323368]]]
["bitfinex","ETHUSD",1723226209524,[[2595.9,3.85218],[2595.8,2.49943928],[2595.5,9.09987806],[2595.2,15.31]],[[2596.6,3.85125],[2597.0,2.4839],[2597.1,6.767],[2597.3,4.45358479]]]
["bitfinex","ETHUSD",1723226247695,[[2594.4,2.4019],[2594.3,19.8],[2594.2,3.85463],[2594.0,3.85497],[2593.8,3.0]],[[2594.7,3.85403],[2594.8,3.85395],[2595.1,0.08729835],[2595.2,0.77935684],[2595.3,3.85316]]]
["bitfinex","ETHUSD",1723226272030,[[2592.8,3.85679],[2592.4,3.85737]],[[2594.3,0.86917]]]
["bitfinex","ETHUSD",1723226320296,[[2593.8,6.23664],[2593.6,5.46984907],[2593.5,2.01703374],[2593.3,6.27648049],[2593.0,10.98681853]],[[2594.4,3.85447],[2594.7,7.29],[2594.8,6.3493],[2595.0,6.17057],[2596.4,1.544132]]]
["bitfinex","ETHUSD",1723226366139,[[2593.5,6.15509],[2593.4,3.85582],[2593.0,3.85648],[2592.8,7.49],[2592.6,3.85708]],[[2594.1,0.385477],[2594.2,7.70963],[2594.4,2.3541],[2594.6,6.85422],[2778.6,0.02518808]]]
["bitfinex","ETHUSD",1723226391434,[[2593.9,0.06590042],[2593.8,6.33312],[2593.4,1.61422907],[2593.3,9.50555871],[2593.1,3.0]],[[2594.6,3.85418],[2594.9,3.344],[2595.0,6.2916],[2596.3,3.85168],[2596.9,4.064]]]
["bitfinex","ETHUSD",1723226437459,[[2594.2,2.3633],[2594.1,3.85984],[2594.0,2.41945872],[2593.8,2.82252663],[2593.6,7.04012001]],[[2594.3,1.894],[2595.5,2.3612],[2595.6,5.661],[2595.9,3.85231],[2596.1,0.1]]]
["bitfinex","ETHUSD",1723226489114,[[2595.7,3.85252],[2595.6,2.37814429],[2595.5,3.85275],[2595.2,3.85321],[2594.8,5.46619659]],[[2595.9,0.08199114],[2596.3,3.85171],[2596.5,2.2717],[2596.8,4.454],[2597.2,0.5913592]]]
["bitfinex","ETHUSD",1723226512318,[[2598.2,0.0769643],[2598.1,3.84885],[2598.0,2.3697],[2597.9,3.84922],[2597.6,3.84965]],[[2598.7,3.92462844],[2598.8,3.848],[2598.9,0.23732],[2599.2,6.34638],[2599.5,5.05690013]]]
["bitfinex","ETHUSD",1723226549390,[[2595.5,3.92986428],[2595.4,6.19145],[2594.9,3.85367],[2594.8,3.0],[2594.7,3.0]],[[2595.6,0.07360344],[2596.0,3.8521],[2596.1,3.85199],[2596.5,6.33479],[2596.7,3.0]]]
["bitfinex","ETHUSD",1723226621958,[[2596.2,3.85168],[2596.1,2.3988],[2596.0,3.85199],[2595.5,7.49],[2595.4,5.45912091]],[[2596.7,3.85111],[2596.9,3.8508],[2597.2,7.89334837],[2597.3,3.85019],[2597.4,4.451]]]
["bitfinex","ETHUSD",1723226628106,[[2597.5,3.84984],[2597.4,3.92689874],[2597.3,2.4529],[2597.0,3.85054],[2596.8,4.60620091]],[[2598.1,3.84901],[2598.2,3.8489],[2598.5,9.5979],[2598.6,16.28828],[2599.7,0.08464198]]]
["bitfinex","ETHUSD",1723226697624,[[2597.7,6.34262],[2597.5,3.8498],[2597.2,3.85025],[2597.1,4.444],[2597.0,1.60620091]],[[2598.2,3.84889],[2598.3,0.0728798],[2598.4,3.84854],[2599.1,6.66865],[2599.2,4.444]]]
["bitfinex","ETHUSD",1723226744037,[[2597.4,4.00542671],[2597.3,5.86545791],[2597.1,2.41838149],[2597.0,10.49],[2596.9,3.70014562]],[[2597.8,3.84945],[2598.0,3.84912],[2598.2,2.865184],[2598.4,3.84858],[2598.6,3.333]]]
["bitfinex","ETHUSD",1723226793347,[[2597.8,2.4452],[2597.7,7.49],[2597.5,3.8497],[2597.4,1.60122671],[2597.3,18.1719644]],[[2599.0,3.84767],[2599.2,3.833],[2607.8,0.1371468]]]
["bitfinex","ETHUSD",1723226830468,[[2596.9,2.3714],[2596.8,3.85079],[2596.7,1.60122671],[2596.6,5.8627264],[2596.3,6.26548368]],[[2597.5,3.84988],[2597.7,3.84963],[2598.0,3.84919],[2598.1,3.333],[2598.2,3.84882]]]
["bitfinex","ETHUSD",1723226863253,[[2598.9,3.84774],[2598.8,3.84789],[2598.7,2.2612],[2598.3,3.84861],[2598.2,8.44998671]],[[2599.5,3.84698],[2599.6,0.13427217],[2599.7,3.84662],[2600.0,3.84621],[2600.2,6.9364]]]
["bitfinex","ETHUSD",1723226909360,[[2595.8,2.3781],[2595.7,3.85239],[2594.9,5.45489671],[2594.7,9.44283742],[2594.6,3.85406]],[[2596.4,3.85156],[2596.5,4.236492],[2596.9,3.85075],[2597.1,4.447],[2597.3,3.8502]]]
["bitfinex","ETHUSD",1723226938714,[[2598.4,3.84851],[2598.3,2.408],[2598.2,3.84878],[2597.8,3.84937],[2597.6,7.49]],[[2598.9,3.84784],[2599.2,11.13742],[2599.4,9.18347],[2599.7,1.113648],[2599.8,3.84648]]]
["bitfinex","ETHUSD",1723226981202,[[2599.5,3.84681],[2599.4,2.47143129],[2599.3,3.8471],[2599.1,1.60122671],[2599.0,8.85019121]],[[2600.1,3.84602],[2600.2,3.84591],[2600.3,8.809244],[2600.5,2.3092],[2600.6,20.72331]]]
["bitfinex","ETHUSD",1723227028717,[[2597.5,2.307],[2597.2,3.85022],[2597.0,3.85054],[2596.9,3.0],[2596.6,3.85105]],[[2597.7,3.84964],[2597.8,0.12367679],[2597.9,4.619145],[2598.2,3.84886],[2598.4,7.29]]]
["bitfinex","ETHUSD",1723227053192,[[2596.6,3.85119],[2596.3,2.3096],[2596.1,5.99611848],[2596.0,1.9940343],[2595.8,2.39284117]],[[2596.7,0.16104581],[2597.2,7.29],[2597.3,3.85026],[2597.5,2.3378],[2597.7,16.891]]]
["bitfinex","ETHUSD",1723227100510,[[2592.2,2.5733468],[2591.9,6.85807],[2591.8,3.85819],[2591.4,3.85888],[2591.2,4.457]],[[2592.7,0.15706434],[2592.8,3.85686],[2592.9,0.40138688],[2593.3,3.85617],[2593.4,9.5943]]]
["bitfinex","ETHUSD",1723227124463,[[2589.7,2.4785],[2589.6,3.86159],[2589.5,0.1261468],[2589.4,3.86182],[2589.1,5.45656848]],[[2590.2,3.86079],[2590.3,3.86065],[2590.7,3.86003],[2590.9,0.4631468],[2591.0,13.63255]]]
["bitfinex","ETHUSD",1723227162858,[[2592.4,2.4196],[2592.3,3.85747],[2592.1,3.85779],[2592.0,3.0],[2591.8,3.85826]],[[2592.9,4.0027105],[2593.0,3.85662],[2593.4,11.146],[2593.5,4.457],[2595.5,1.57771144]]]
["bitfinex","ETHUSD",1723227214096,[[2589.4,2.3996],[2589.3,3.86204],[2589.1,3.0],[2589.0,1.60472381],[2588.9,2.0062986]],[[2589.9,4.04952067],[2590.1,3.86087],[2590.4,2.2695],[2590.5,5.06195159],[2590.6,7.29]]]
["bitfinex","ETHUSD",1723227286775,[[2592.2,6.1973],[2592.0,3.0],[2591.8,3.85827],[2591.7,9.10374867],[2591.6,6.46501525]],[[2593.2,1.1994686],[2593.4,11.14599],[2593.5,14.8525],[2593.8,5.06107329],[2594.2,4.78534365]]]
["bitfinex","ETHUSD",1723227318582,[[2593.0,2.2606],[2592.8,11.34679],[2592.6,1.61374867],[2592.4,5.86405394],[2592.3,15.655]],[[2593.8,3.85539],[2594.0,3.85512],[2594.1,2.3165],[2594.2,0.07713873],[2594.4,3.345]]]
["bitfinex","ETHUSD",1723227355724,[[2594.6,2.4453],[2594.3,3.85452],[2593.9,3.85516],[2593.7,4.95674867],[2593.6,2.00577737]],[[2595.0,0.07713873],[2595.1,3.85342],[2595.3,0.11959712],[2595.5,3.85285],[2595.6,5.7572]]]
["bitfinex","ETHUSD",1723227406737,[[2596.2,3.0],[2596.1,9.12741],[2596.0,3.85201],[2595.4,7.37723993],[2595.2,12.6964]],[[2596.4,0.11659791],[2596.5,0.5],[2596.7,3.92817873],[2596.9,3.85079],[2597.0,2.2777]]]
["bitfinex","ETHUSD",1723227432768,[[2596.0,3.85199],[2595.9,2.4728],[2595.7,0.55],[2595.5,7.51910262],[2595.4,3.336]],[[2596.5,0.11571479],[2596.6,4.3512],[2596.8,0.07713873],[2596.9,7.29],[2597.2,19.29035]]]
["bitfinex","ETHUSD",1723227483873,[[2595.6,3.85259],[2595.4,2.4282],[2595.1,3.85336],[2594.9,1.61397227],[2594.8,7.49]],[[2596.1,0.07713873],[2596.2,3.85185],[2596.3,2.4819],[2596.5,7.29],[2596.6,4.336]]]
["bitfinex","ETHUSD",1723227535036,[[2590.4,2.4275],[2590.2,3.86061],[2590.1,9.21138313],[2590.0,7.49],[2589.9,2.40314776]],[[2590.8,3.85983],[2591.2,0.07713873],[2591.4,3.85896],[2591.5,0.77943987],[2591.6,9.7356]]]
["bitfinex","ETHUSD",1723227549810,[[2588.2,6.3620322],[2588.1,0.005],[2588.0,3.86393],[2587.9,0.55],[2587.8,0.005]],[[2588.8,3.8628],[2588.9,3.86274],[2589.1,0.612451],[2589.2,9.5523],[2591.6,1.58991437]]]
["bitfinex","ETHUSD",1723227606907,[[2590.3,2.3832],[2590.2,3.86061],[2590.0,3.86094],[2589.9,3.55],[2589.7,3.86141]],[[2590.8,3.8599],[2591.0,3.8596],[2591.1,0.48173838],[2591.2,3.85924],[2591.3,2.2625]]]
["bitfinex","ETHUSD",1723227650638,[[2582.2,3.87254],[2582.0,3.87288],[2581.9,2.2516],[2581.7,0.1261468],[2581.6,8.34551]],[[2582.5,0.12786556],[2582.7,0.07713873],[2582.8,3.87182],[2583.0,3.87153],[2583.4,6.87093]]]
["bitfinex","ETHUSD",1723227677696,[[2583.9,3.87003],[2583.8,4.51096175],[2583.5,2.42419396],[2583.4,15.85083],[2583.3,5.82822628]],[[2584.5,0.07713873],[2584.6,3.86916],[2585.0,6.24723],[2585.2,4.255011],[2585.3,7.89611654]]]
["bitfinex","ETHUSD",1723227722520,[[2584.6,3.86903],[2584.4,2.3402],[2584.3,2.02285984],[2584.2,4.49],[2584.1,3.8697]],[[2585.3,3.86806],[2585.7,6.33497],[2586.3,3.96661],[2586.4,7.79830829],[2590.9,12.87140024]]]
["bitfinex","ETHUSD",1723227780034,[[2585.6,4.41749],[2585.5,7.40583195],[2585.3,5.79135834],[2585.2,11.35813],[2585.1,2.83308473]],[[2586.3,3.99202946],[2586.4,3.86646],[2586.7,3.86595],[2586.8,2.338],[2588.8,19.5]]]
["bitfinex","ETHUSD",1723227792156,[[2585.6,4.40506886],[2585.5,11.35764],[2585.4,6.86773],[2585.3,5.79356264],[2585.1,2.83565641]],[[2586.0,3.86699],[2586.2,3.86677],[2586.5,3.86627],[2586.8,3.86581],[2588.6,1.53128983]]]
["bitfinex","ETHUSD",1723227839899,[[2583.6,0.0773997],[2583.5,5.89407901],[2583.3,6.87741],[2583.2,2.40807911],[2583.1,3.0]],[[2584.0,3.86998],[2584.2,3.86976],[2584.3,7.29],[2584.5,3.86927],[2584.6,2.4187]]]
["bitfinex","ETHUSD",1723227891267,[[2579.6,0.19662681],[2579.1,2.54917032],[2579.0,11.11771],[2578.9,2.82686078],[2578.7,2.2903]],[[2579.7,4.04894041],[2579.9,3.87621],[2580.0,0.24326387],[2580.1,2.3555],[2580.5,3.0]]]
["bitfinex","ETHUSD",1723227908826,[[2580.8,8.37868],[2580.7,2.3639],[2580.3,6.87549],[2580.2,2.00974809],[2580.0,6.28756771]],[[2581.5,3.87381],[2581.6,0.39505587],[2581.9,0.07713873],[2582.0,4.26029],[2582.2,2.4571]]]
["bitfinex","ETHUSD",1723227953841,[[2583.4,2.3099],[2583.3,3.87093],[2583.0,11.994],[2582.8,3.87172],[2582.5,3.87216]],[[2583.9,0.07713873],[2584.0,4.40798601],[2584.2,4.27376142],[2584.4,6.13071],[2584.8,3.86877]]]
["bitfinex","ETHUSD",1723228018013,[[2587.1,3.8652],[2586.9,2.3411],[2586.7,4.504],[2586.6,3.86605],[2586.5,7.49]],[[2587.8,0.386414],[2587.9,3.86414],[2588.1,3.0],[2588.2,9.7452],[2588.3,3.86361]]]
["bitfinex","ETHUSD",1723228072813,[[2590.1,2.01359831],[2589.9,7.81061797],[2589.6,2.81903764],[2589.5,3.86171],[2589.4,3.32998821]],[[2590.8,4.72745136],[2591.1,6.2378],[2591.2,0.39462031],[2591.3,3.8591],[2591.5,8.05628019]]]
["bitfinex","ETHUSD",1723228078309,[[2590.1,7.72159],[2589.9,2.4297],[2589.7,3.86141],[2589.6,2.56406719],[2589.4,5.80358063]],[[2590.8,3.85993],[2590.9,3.85973],[2591.0,7.29],[2591.1,2.3933],[2591.3,3.85911]]]
["bitfinex","ETHUSD",1723228140202,[[2594.1,2.493],[2594.0,7.70995],[2593.8,7.49],[2593.5,6.85573],[2593.4,12.31]],[[2594.7,3.85414],[2594.8,0.1261468],[2594.9,9.11297],[2595.2,3.85331]]]
["bitfinex","ETHUSD",1723228198029,[[2593.5,2.3217],[2593.4,5.87472947],[2593.3,0.55],[2593.2,3.85614],[2593.1,2.42267937]],[[2593.9,0.08188383],[2594.0,3.85513],[2594.4,6.85449],[2596.8,2.00377022],[2599.3,10.0]]]
["bitfinex","ETHUSD",1723228221894,[[2594.0,3.85503],[2593.8,3.85526],[2593.6,2.4944],[2593.5,3.0],[2593.4,5.8715053]],[[2594.5,3.85439],[2594.7,6.30117],[2594.8,0.1261468],[2595.1,6.85347],[2595.2,3.341]]]
["bitfinex","ETHUSD",1723228253616,[[2593.0,6.22857645],[2592.8,3.85677],[2592.7,2.01848611],[2592.6,3.85709],[2592.5,2.42218333]],[[2593.7,0.619951],[2593.8,6.19951],[2594.0,3.0],[2594.1,3.341],[2598.9,10.0]]]
["bitfinex","ETHUSD",1723228314331,[[2593.8,0.07709914],[2593.7,3.85548],[2593.6,2.4589],[2593.5,3.85576],[2593.2,3.55]],[[2593.9,0.07069869],[2594.3,3.85464],[2594.5,9.7216],[2594.8,16.29391],[2594.9,3.85376]]]
["bitfinex","ETHUSD",1723228336914,[[2594.2,3.85464],[2594.1,2.55846626],[2594.0,6.26518],[2593.9,2.41015951],[2593.8,3.0]],[[2594.9,3.85376],[2595.4,6.3107],[2595.5,3.0],[2596.0,7.68226022],[2597.4,4.5861468]]]
["bitfinex","ETHUSD",1723228404838,[[2592.3,3.85752],[2592.2,3.8577],[2592.1,2.3937],[2592.0,3.0],[2591.8,2.01078035]],[[2592.8,3.85694],[2593.0,3.85659],[2593.4,3.85596]]]
["bitfinex","ETHUSD",1723228441202,[[2594.4,2.2664],[2594.2,6.85463],[2594.1,7.49],[2594.0,3.85495],[2593.7,19.50845]],[[2594.7,3.85404],[2594.9,3.85371],[2595.3,3.85318],[2595.7,10.139491],[2595.8,14.48541]]]
["bitfinex","ETHUSD",1723228464972,[[2594.3,0.55],[2594.2,3.85472],[2594.1,2.4543],[2594.0,2.01605952],[2593.9,3.0]],[[2594.8,0.06386747],[2594.9,3.85374],[2595.1,11.14349],[2595.2,2.4477],[2595.3,3.0]]]
["bitfinex","ETHUSD",1723228520388,[[2591.3,4.43295285],[2591.2,2.3602],[2591.1,3.85929],[2591.0,2.00936101],[2590.8,6.85976]],[[2591.8,0.05825862],[2591.9,3.8582],[2592.0,3.85809],[2592.4,3.85747],[2592.7,4.6155]]]
["bitfinex","ETHUSD",1723228572495,[[2588.9,3.86251],[2588.5,2.9758],[2588.4,3.86335],[2588.3,7.49],[2588.2,3.0]],[[2589.5,3.86187],[2589.7,3.86151],[2589.9,0.60486961],[2590.0,11.15105],[2590.1,2.4266]]]
["bitfinex","ETHUSD",1723228578759,[[2589.7,0.55],[2589.6,6.18209],[2589.4,3.86186],[2589.2,0.55],[2589.1,3.86229]],[[2590.2,3.9875375],[2590.3,3.86064],[2590.8,3.8599],[2591.1,6.89890695],[2591.2,2.317]]]
["bitfinex","ETHUSD",1723228631660,[[2592.4,6.31635],[2592.1,3.8578],[2592.0,1.99791203],[2591.8,5.13129318],[2591.7,6.25590444]],[[2593.3,3.85619],[2593.6,3.385555],[2593.7,6.17904],[2594.0,6.17413],[2594.1,4.464]]]
["bitfinex","ETHUSD",1723228692625,[[2595.9,3.85216],[2595.8,2.31],[2595.7,3.85245],[2595.5,3.0],[2595.4,11.34289]],[[2596.2,0.12526802],[2596.5,3.85141],[2596.7,3.85113],[2597.0,6.85074],[2597.1,7.29]]]
["bitfinex","ETHUSD",1723228698622,[[2593.6,7.49],[2593.5,2.3258],[2593.3,3.856],[2593.1,3.85631],[2592.9,3.85666]],[[2594.0,3.85515],[2594.1,3.8549],[2594.5,0.12390105],[2594.6,0.8998254],[2594.8,3.0]]]
["bitfinex","ETHUSD",1723228743335,[[2593.9,3.85517],[2593.5,22.1617],[2593.3,2.01066854],[2593.2,3.85617],[2593.0,2.41280225]],[[2594.5,3.85431],[2594.9,2.2847],[2595.1,3.0],[2595.2,6.771]]]
["bitfinex","ETHUSD",1723228817177,[[2595.5,3.85268],[2595.4,2.4786],[2595.3,3.85306],[2595.1,3.0],[2595.0,3.85349]],[[2596.1,3.85194],[2596.2,3.85188],[2596.7,6.85111],[2596.8,2.2792],[2605.6,11.10388582]]]
["bitfinex","ETHUSD",1723228862313,[[2593.2,2.2533],[2593.1,3.85628],[2593.0,7.49],[2592.9,5.86858343],[2592.7,6.27133012]],[[2593.4,0.14680653],[2593.7,3.85558],[2593.9,3.85527],[2594.1,2.4098],[2594.2,3.85478]]]
["bitfinex","ETHUSD",1723228872801,[[2594.4,2.4733],[2594.2,5.87106625],[2594.0,9.2746715],[2593.7,2.82299675],[2593.6,3.85559]],[[2594.8,3.85398],[2594.9,3.85371],[2595.3,3.85316],[2595.4,0.23521],[2595.5,2.3521]]]
["bitfinex","ETHUSD",1723228935427,[[2592.7,2.01908033],[2592.6,2.4601],[2592.5,6.28014639],[2592.3,3.85752],[2592.2,3.49387042]],[[2593.2,3.85632],[2593.7,3.85554],[2593.8,2.4599],[2594.0,5.657],[2594.1,6.85497]]]
["bitfinex","ETHUSD",1723228981543,[[2591.6,3.85861],[2591.2,2.3775],[2590.7,5.86828298],[2590.4,3.01420708],[2590.3,0.4975067]],[[2591.8,0.1389023],[2592.2,3.85781],[2592.3,0.78547199],[2592.4,2.4003],[2592.6,12.51917]]]
["bitfinex","ETHUSD",1723229027274,[[2590.2,3.86069],[2590.0,3.86091],[2589.9,2.3385],[2589.6,6.86156],[2589.2,9.62595983]],[[2590.7,3.86007],[2590.8,7.29],[2591.0,15.44],[2591.1,3.351]]]
["bitfinex","ETHUSD",1723229052000,[[2590.0,5.88274089],[2589.9,2.3046],[2589.7,6.28749106],[2589.5,2.83052124],[2589.2,3.351]],[[2590.5,7.72065],[2590.7,2.4233],[2591.0,3.85954],[2591.1,3.85941],[2591.2,2.317]]]
["bitfinex","ETHUSD",1723229076941,[[2590.6,3.86008],[2590.5,5.88290534],[2590.4,2.4955],[2590.2,2.42778721],[2590.0,6.69337841]],[[2591.2,3.8593],[2591.5,2.4858],[2591.6,11.14867],[2591.7,3.351],[2596.6,8.37549588]]]
["bitfinex","ETHUSD",1723229135407,[[2590.5,6.23055],[2590.3,5.87795223],[2590.1,2.42099068],[2590.0,3.861],[2589.8,2.82448913]],[[2591.1,3.85949],[2591.3,3.85914],[2591.6,3.85866],[2591.7,2.4973],[2592.0,6.17506]]]
["bitfinex","ETHUSD",1723229167813,[[2590.7,2.01819002],[2590.6,2.2558],[2590.5,3.86017],[2590.4,2.42182802],[2590.2,2.82546603]],[[2591.5,0.13358258],[2591.8,0.385826],[2591.9,2.4299]]]
["bitfinex","ETHUSD",1723229191299,[[2591.7,3.8584],[2591.5,3.85876],[2591.4,2.2705],[2591.3,2.01800312],[2591.1,9.28092375]],[[2592.3,3.85766],[2592.7,2.4402],[2592.8,3.85688],[2593.0,2.92118867],[2593.1,3.85643]]]
["bitfinex","ETHUSD",1723229242356,[[2591.0,2.29235445],[2590.9,3.85965],[2590.1,7.49],[2590.0,8.32496],[2589.9,2.00396922]],[[2591.6,3.85868],[2591.8,9.20209],[2591.9,9.99481],[2592.1,3.85792],[2592.2,16.904]]]
["bitfinex","ETHUSD",1723229284240,[[2592.5,2.3347],[2592.3,7.49],[2592.1,3.85785],[2592.0,3.85794],[2591.9,12.31]],[[2592.9,3.85674],[2593.4,2.2552],[2593.6,3.85572],[2593.8,3.85542],[2593.9,3.0]]]
["bitfinex","ETHUSD",1723229355099,[[2587.4,2.4112],[2587.3,0.1084946],[2587.2,3.86515],[2587.1,2.00994773],[2586.9,3.98748829]],[[2588.3,2.5856635],[2588.4,4.30312257],[2588.8,3.86283],[2589.2,12.52825],[2589.6,3.447]]]
["bitfinex","ETHUSD",1723229359496,[[2588.6,3.86294],[2588.2,5.3396],[2588.1,7.21083],[2587.9,2.00749404],[2587.8,3.86423]],[[2589.3,3.98308716],[2589.4,3.862],[2589.6,3.0],[2589.7,2.4435],[2589.8,3.86134]]]
["bitfinex","ETHUSD",1723229427732,[[2590.6,2.4682],[2590.4,3.86032],[2590.3,3.86051],[2590.0,7.49],[2589.9,9.22529393]],[[2591.1,3.85936],[2591.2,1.40720807],[2591.4,5.2694],[2591.5,3.85883],[2591.8,3.8584]]]
["bitfinex","ETHUSD",1723229474359,[[2587.3,0.1084946],[2587.2,3.86506],[2587.0,6.15129],[2586.8,7.49],[2586.7,6.86587]],[[2587.9,7.72839],[2588.2,0.696373],[2588.3,9.12215],[2588.5,7.29],[2588.6,0.686287]]]
["bitfinex","ETHUSD",1723229516415,[[2591.8,3.85818],[2591.7,0.04371939],[2591.6,6.19952],[2591.3,3.859],[2591.1,7.49]],[[2592.4,4.928925],[2592.5,3.0],[2592.6,3.85721],[2592.9,3.85672],[2593.0,6.8385]]]
["bitfinex","ETHUSD",1723229550198,[[2593.3,2.3533],[2593.2,3.85621],[2592.8,2.01276468],[2592.7,8.32895],[2592.6,5.41531762]],[[2593.8,0.0289],[2594.3,5.2768]]]
["bitfinex","ETHUSD",1723229596929,[[2588.0,3.8639],[2587.8,6.15271],[2587.5,3.8647],[2587.3,3.4544946],[2587.1,7.49]],[[2588.6,3.8632],[2588.8,0.16485135],[2589.2,7.12847752],[2589.3,9.7055],[2589.5,3.092338]]]
["bitfinex","ETHUSD",1723229650473,[[2587.6,5.89182118],[2587.5,2.3096],[2587.4,2.43271342],[2587.3,0.1084946],[2587.2,11.35507]],[[2588.0,0.1620545],[2588.2,3.0],[2588.3,3.86363],[2588.5,5.487],[2588.8,3.86285]]]
["bitfinex","ETHUSD",1723229673585,[[2587.6,3.86449],[2587.5,4.51233649],[2587.4,1.399],[2587.3,2.54153838],[2587.2,7.49]],[[2588.1,0.1618154],[2588.2,0.7793238],[2588.3,7.68275],[2588.4,3.0],[2588.9,3.86268]]]
["bitfinex","ETHUSD",1723229722492,[[2587.4,6.2314],[2587.3,0.1084946],[2587.2,3.86508],[2587.1,21.82416559],[2586.9,3.86558]],[[2587.5,0.16145994],[2587.9,3.0],[2588.0,3.86406],[2588.2,6.20848],[2588.5,3.86329]]]
["bitfinex","ETHUSD",1723229763912,[[2585.7,2.4936],[2585.4,7.73554],[2585.0,10.849],[2584.7,0.1240829],[2584.4,6.28598883]],[[2586.0,0.15422996],[2586.1,4.94023],[2586.3,3.0],[2586.5,2.4252],[2586.6,3.86615]]]
["bitfinex","ETHUSD",1723229793398,[[2584.9,2.4199],[2584.7,3.9929429],[2584.4,3.86932],[2584.3,2.01996559],[2584.2,3.359]],[[2585.4,0.78902809],[2585.5,0.15474093],[2585.6,3.86764],[2586.0,9.14432],[2586.1,3.359]]]
["bitfinex","ETHUSD",1723229844402,[[2586.4,3.86626],[2586.0,3.359],[2585.9,2.01895477],[2585.7,2.42274572],[2585.5,3.9362]],[[2587.4,2.4946],[2587.8,0.60545975],[2587.9,7.22317],[2588.1,6.38127558],[2588.2,0.1]]]
["bitfinex","ETHUSD",1723229881323,[[2586.5,2.02195245],[2586.4,0.55],[2586.3,2.2743],[2586.2,6.29296294],[2586.1,7.49]],[[2587.1,3.0],[2587.2,3.86526],[2587.3,2.4208],[2587.4,3.86494],[2587.7,3.86446]]]
["bitfinex","ETHUSD",1723229918508,[[2588.8,2.3171],[2588.4,3.359],[2588.2,7.49],[2588.1,12.31],[2587.8,5.87477359]],[[2589.3,0.14708603],[2589.4,3.0],[2589.8,2.2842],[2589.9,11.15121],[2590.2,3.86074]]]
["bitfinex","ETHUSD",1723229994722,[[2590.0,2.4196],[2589.9,3.86107],[2589.8,3.86122],[2589.4,5.87806733],[2589.3,3.0]],[[2590.5,6.86039],[2590.6,3.8602],[2590.7,9.6007],[2595.4,10.0],[2596.1,8.37549588]]]
["bitfinex","ETHUSD",1723230004551,[[2588.8,2.02415934],[2588.7,3.86287],[2588.5,16.17014121],[2588.3,6.19282308],[2588.2,3.86365]],[[2589.2,3.86221],[2589.4,3.86193],[2589.5,0.624427],[2589.6,2.3825],[2589.9,3.86118]]]
["bitfinex","ETHUSD",1723230053298,[[2587.7,2.4465],[2587.1,3.86523],[2586.7,11.35589],[2586.4,9.42656965],[2585.9,5.02572479]],[[2587.8,4.01095074],[2587.9,3.86416],[2588.2,3.86372],[2588.4,5.4289],[2588.5,10.649]]]
["bitfinex","ETHUSD",1723230120858,[[2587.7,2.2862],[2587.4,3.86477],[2587.2,3.86512],[2586.9,3.359],[2586.8,3.86572]],[[2588.0,7.72824],[2588.1,3.0],[2588.2,7.29],[2588.5,3.86327],[2588.6,12.44611567]]]
["bitfinex","ETHUSD",1723230165467,[[2587.6,3.86456],[2587.5,2.2682],[2587.4,3.86487],[2587.0,3.86542],[2586.9,14.966]],[[2588.2,3.86371],[2588.3,0.386343],[2588.4,3.86347],[2588.7,16.42696],[2588.9,12.44]]]
["bitfinex","ETHUSD",1723230174162,[[2588.2,0.55],[2588.1,2.4817],[2588.0,3.86391],[2587.7,3.86439],[2587.3,11.72828]],[[2588.8,3.86284],[2589.0,3.86256],[2589.2,11.15224],[2589.7,2.323],[2593.4,10.0]]]
["bitfinex","ETHUSD",1723230244812,[[2585.8,3.86725],[2585.7,2.4047],[2585.6,3.86748],[2585.4,3.86781],[2585.2,8.34414]],[[2586.4,0.1102997],[2586.6,7.29],[2586.8,3.0]]]
["bitfinex","ETHUSD",1723230281013,[[2588.6,3.86297],[2588.5,2.3269],[2587.8,4.48],[2587.7,16.17433],[2587.6,2.01185328]],[[2589.4,2.86581819],[2589.6,7.29],[2589.7,3.86152],[2589.9,3.86122],[2590.0,3.0]]]
["bitfinex","ETHUSD",1723230317556,[[2587.1,2.4161],[2587.0,3.86537],[2586.2,5.88239788],[2586.1,0.19639878],[2584.8,4.069]],[[2587.6,0.10662454],[2587.9,10.72845],[2588.1,2.3794],[2588.4,3.86342],[2589.0,0.486251]]]
["bitfinex","ETHUSD",1723230364265,[[2587.6,3.86456],[2587.5,2.2741],[2587.4,3.86478],[2587.0,3.86541],[2586.9,2.00862017]],[[2588.2,3.86377],[2588.4,3.86346],[2588.6,5.2747],[2588.7,3.86298],[2593.5,13.15723594]]]
["bitfinex","ETHUSD",1723230392701,[[2587.8,2.2658],[2587.2,3.86512],[2586.8,6.86573],[2586.6,10.34791094],[2586.4,2.9907933]],[[2588.3,3.0],[2588.5,3.8633],[2588.6,3.386306],[2589.1,4.67756089],[2589.6,0.2]]]
["bitfinex","ETHUSD",1723230434140,[[2583.5,0.07741179],[2583.3,2.4203],[2583.1,3.87125],[2582.9,3.87157],[2582.6,4.476]],[[2584.2,3.86974],[2584.4,3.86944],[2584.7,5.89896827],[2584.8,6.8665],[2585.2,6.79828371]]]
["bitfinex","ETHUSD",1723230478144,[[2587.8,2.3822],[2587.5,27.52928],[2587.2,3.0],[2587.0,10.33111713],[2586.8,2.58170733]],[[2588.1,3.86385],[2588.3,4.636277],[2588.7,3.86299],[2588.8,0.40128409],[2589.0,3.86256]]]
["bitfinex","ETHUSD",1723230513706,[[2589.1,2.2644],[2588.7,0.04643687],[2588.4,11.35335],[2588.2,2.00769151],[2588.0,14.71922981]],[[2589.7,3.772276],[2590.1,4.475],[2590.2,11.15076],[2590.4,0.0289],[2590.6,0.60487087]]]
["bitfinex","ETHUSD",1723230546249,[[2587.5,2.476],[2587.3,3.86501],[2587.2,3.8651],[2587.0,10.49],[2586.9,2.01376781]],[[2588.5,3.0],[2588.7,6.18348562],[2588.9,3.86274],[2589.0,2.324],[2589.1,3.86242]]]
["bitfinex","ETHUSD",1723230595589,[[2588.3,2.4181],[2588.2,3.86356],[2588.0,7.49],[2587.8,5.87241496],[2587.6,12.31]],[[2588.8,4.01428972],[2588.9,3.86273],[2589.2,6.359],[2589.3,6.3138],[2589.6,4.05486185]]]
["bitfinex","ETHUSD",1723230630662,[[2586.9,3.86562],[2586.8,2.4936],[2586.7,3.86584],[2586.5,7.49],[2586.4,5.87812924]],[[2587.2,0.15023731],[2587.5,3.86482],[2587.6,3.86462],[2587.7,0.69454518],[2588.0,9.55374834]]]
["bitfinex","ETHUSD",1723230670925,[[2587.6,2.2984],[2587.5,3.86471],[2587.3,3.86493],[2587.1,2.01575255],[2586.9,9.28449306]],[[2588.1,7.72787],[2588.3,3.0],[2588.6,7.22213],[2589.2,4.0623],[2590.6,1.52274446]]]
["bitfinex","ETHUSD",1723230740853,[[2592.0,2.2719],[2591.8,3.85821],[2591.6,3.359],[2591.3,4.9962424],[2591.1,10.17343481]],[[2592.5,3.9814529],[2592.7,3.88599],[2593.1,6.85646],[2593.8,6.17643],[2595.1,37.33]]]
["bitfinex","ETHUSD",1723230789517,[[2591.8,2.4426],[2591.7,7.71674],[2591.6,0.07716417],[2591.2,3.85917],[2590.9,2.01144234]],[[2592.3,6.8576],[2592.4,6.85748],[2592.7,7.29],[2592.8,2.4248],[2592.9,3.95672]]]
["bitfinex","ETHUSD",1723230839122,[[2594.3,3.8545],[2594.2,2.4809],[2594.1,3.85486],[2593.8,3.85522],[2593.5,2.01463983]],[[2594.8,3.0],[2594.9,3.85377],[2595.0,3.1240829],[2595.3,6.3654591]]]
["bitfinex","ETHUSD",1723230873268,[[2594.5,7.70843],[2594.4,2.3572],[2594.0,3.855],[2593.9,9.49880165],[2593.2,0.52471649]],[[2594.9,0.16803484],[2595.0,0.1240829],[2595.1,3.85346],[2595.2,3.85335],[2595.3,3.0]]]
["bitfinex","ETHUSD",1723230912890,[[2594.1,7.70959],[2593.9,2.3753],[2593.8,7.49],[2593.7,5.87112123],[2593.5,5.41886547]],[[2594.6,0.16727288],[2594.7,3.85402],[2594.9,6.154],[2595.0,0.1240829],[2595.1,3.0]]]
["bitfinex","ETHUSD",1723230957529,[[2597.3,3.85004],[2597.2,0.55],[2597.1,6.30598],[2596.8,3.85084],[2596.7,3.0]],[[2597.6,0.1240829],[2597.9,3.84939],[2598.0,6.26472],[2598.2,0.5],[2598.3,3.0]]]
["bitfinex","ETHUSD",1723230986478,[[2597.3,3.85006],[2597.1,3.85037],[2597.0,2.4345],[2596.8,3.85085],[2596.7,2.01454085]],[[2597.5,0.16318877],[2597.6,0.1240829],[2597.8,6.84944],[2598.0,2.2561],[2598.1,3.84905]]]
["bitfinex","ETHUSD",1723231030696,[[2596.7,3.851],[2596.5,3.85122],[2596.1,6.19346],[2596.0,7.49],[2595.9,3.0]],[[2597.3,4.08447],[2597.4,2.3424],[2597.5,3.84993],[2597.7,14.13956],[2597.8,0.384927]]]
["bitfinex","ETHUSD",1723231057621,[[2596.6,6.19691],[2596.5,3.85123],[2596.1,5.85881854],[2596.0,10.822],[2595.9,5.40827825]],[[2597.1,3.85053],[2597.3,3.85017],[2597.5,3.0],[2597.6,6.13985],[2597.9,7.1813]]]
["bitfinex","ETHUSD",1723231102910,[[2599.3,20.75784],[2598.9,0.19088678],[2598.8,3.84786],[2598.7,35.1],[2598.6,7.49]],[[2599.4,0.0189],[2600.5,3.84542],[2600.7,5.3531],[2601.0,3.84471],[2601.6,3.84392]]]
["bitfinex","ETHUSD",1723231160947,[[2597.2,3.85022],[2597.1,6.11415],[2596.9,2.00801105],[2596.7,11.34101],[2596.6,12.43245956]],[[2597.8,3.84948],[2598.2,6.84884],[2598.3,5.818],[2598.6,3.84833],[2602.5,0.01381961]]]
["bitfinex","ETHUSD",1723231191056,[[2597.8,2.3032],[2597.7,7.6989],[2597.5,2.01169723],[2597.3,6.26413667],[2597.0,6.66685612]],[[2598.3,3.84875],[2598.4,5.4575],[2598.5,3.84846],[2598.8,3.84801],[2598.9,7.18083]]]
["bitfinex","ETHUSD",1723231271736,[[2592.3,3.85755],[2592.2,3.85772],[2591.8,6.24817],[2591.7,3.332],[2591.5,3.85872]],[[2592.5,0.17612742],[2592.9,3.0],[2593.1,9.5929],[2593.2,3.85631],[2593.4,3.85596]]]
["bitfinex","ETHUSD",1723231290252,[[2591.8,3.85823],[2591.7,3.85837],[2591.6,2.3978],[2591.4,3.332],[2591.3,3.85902]],[[2592.4,3.85747],[2592.5,3.85741],[2592.8,3.85689],[2592.9,10.92175],[2593.0,2.4609]]]
["bitfinex","ETHUSD",1723231356760,[[2591.7,2.3915],[2591.5,3.85875],[2591.4,3.85882],[2591.2,2.01759246],[2591.0,6.28052095]],[[2591.9,0.15722194],[2592.1,3.85795],[2592.9,4.05027797],[2600.3,5.73402359],[2602.7,13.45027663]]]
["bitfinex","ETHUSD",1723231384670,[[2593.8,6.21496],[2593.7,3.85541],[2593.3,3.85603],[2593.1,7.49],[2593.0,3.348]],[[2594.4,3.85455],[2594.6,2.2847],[2594.8,11.14391],[2594.9,3.95186997],[2595.2,16.29337]]]
["bitfinex","ETHUSD",1723231434963,[[2594.1,10.08662],[2593.9,2.01930898],[2593.6,9.62675078],[2593.5,7.49],[2593.1,18.84487964]],[[2594.7,6.85401],[2594.8,3.85395],[2594.9,0.685364],[2595.0,7.29],[2595.2,9.8608]]]
["bitfinex","ETHUSD",1723231485354,[[2594.1,7.70971],[2594.0,2.4256],[2593.6,3.8556],[2593.5,3.348],[2593.2,5.01069551]],[[2594.6,3.0],[2594.7,3.85409],[2594.9,6.85377],[2595.2,9.86901],[2595.4,0.1946284]]]
["bitfinex","ETHUSD",1723231509672,[[2594.0,2.2778],[2593.9,3.85511],[2593.7,3.85539],[2593.4,3.85585],[2593.3,0.66696993]],[[2594.4,6.85446],[2594.6,11.14417],[2595.0,18.64079],[2596.9,1.5939875],[2597.0,0.40319388]]]
["bitfinex","ETHUSD",1723231567295,[[2596.7,3.8509],[2596.6,2.2977],[2596.5,3.92826999],[2596.1,2.01238019],[2595.9,9.61504623]],[[2597.3,3.85018],[2597.4,3.85006],[2597.5,2.2971],[2597.6,0.60330787],[2597.8,11.13945]]]
["bitfinex","ETHUSD",1723231618655,[[2597.0,3.85059],[2596.9,2.4971],[2596.8,3.85081],[2596.7,2.01243873],[2596.5,2.41492648]],[[2597.4,0.13519023],[2597.5,3.84991],[2597.6,3.84978],[2597.9,0.38492],[2598.0,11.13914]]]
["bitfinex","ETHUSD",1723231632103,[[2598.5,3.84834],[2598.4,2.37595952],[2598.3,3.84859],[2598.0,5.85580745],[2597.7,5.75610894]],[[2599.1,7.69514],[2599.4,0.0189],[2599.6,6.1269],[2599.7,6.348],[2601.3,4.95356486]]]
["bitfinex","ETHUSD",1723231694284,[[2596.4,3.85138],[2596.3,4.48644787],[2596.2,3.8517],[2596.1,2.41385744],[2595.8,7.53466022]],[[2596.7,0.12989863],[2596.9,3.85087],[2597.0,3.85072],[2597.3,2.4672],[2597.4,3.85005]]]
["bitfinex","ETHUSD",1723231748650,[[2597.8,6.259],[2597.6,5.85499033],[2597.3,9.89645639],[2595.9,43.92328271],[2592.3,7.62665223]],[[2598.4,8.082004],[2598.8,3.84799],[2598.9,1.32786],[2599.0,16.6266],[2599.2,6.76325494]]]
["bitfinex","ETHUSD",1723231777365,[[2598.0,2.3925],[2597.7,3.84946],[2597.4,9.49227966],[2597.3,3.8501],[2596.9,10.33328358]],[[2598.3,3.84868],[2598.4,0.769701],[2598.5,3.84845],[2598.8,2.6864866],[2621.6,0.27]]]
["bitfinex","ETHUSD",1723231834845,[[2596.9,2.4389],[2596.7,3.85099],[2596.6,3.85117],[2596.5,2.00725063],[2596.2,13.75045076]],[[2597.2,0.12980581],[2597.3,4.620268],[2597.5,3.84994],[2597.7,6.27938],[2597.9,10.29]]]
["bitfinex","ETHUSD",1723231885185,[[2598.3,2.2859],[2598.2,3.84879],[2598.1,3.84883],[2597.7,11.33951],[2597.4,10.17995]],[[2598.8,7.69603],[2599.2,2.4404],[2599.4,7.3089],[2599.6,4.44961829],[2599.8,16.28648]]]
["bitfinex","ETHUSD",1723231950505,[[2596.3,2.3102],[2596.1,3.85178],[2595.8,7.853874],[2595.6,3.8526],[2595.5,7.49]],[[2596.6,0.13176698],[2596.7,3.8511],[2597.1,3.33],[2597.2,3.8504],[2597.8,3.94944]]]
["bitfinex","ETHUSD",1723231967422,[[2596.4,2.2993],[2596.3,3.8515],[2596.1,3.85187],[2595.9,7.49],[2595.8,3.85233]],[[2596.8,0.12918249],[2596.9,3.85086],[2597.0,3.85069],[2597.3,1.245984],[2597.4,13.06310958]]]
["bitfinex","ETHUSD",1723232038809,[[2596.2,2.4589],[2595.9,3.85209],[2595.7,3.85245],[2595.5,3.33],[2595.4,3.85292]],[[2596.6,3.85123],[2597.2,6.2499],[2597.4,9.4931],[2597.6,0.18682041],[2597.7,3.8496]]]
["bitfinex","ETHUSD",1723232075215,[[2598.0,2.4548],[2597.9,0.07697525],[2597.8,3.84929],[2597.6,3.84961],[2597.4,3.84995]],[[2598.4,3.84862],[2598.5,3.84851],[2598.9,3.84781],[2599.0,0.60293049],[2599.1,5.488]]]
["bitfinex","ETHUSD",1723232100879,[[2597.8,2.3699],[2597.4,2.00402172],[2597.3,3.85011],[2597.2,2.95266477],[2597.1,3.33]],[[2598.5,2.257],[2598.6,0.384831],[2598.7,6.16113],[2599.1,7.17753],[2599.2,0.1]]]
["bitfinex","ETHUSD",1723232174156,[[2602.1,6.27934],[2602.0,3.84316],[2601.7,3.8436],[2601.4,2.65248483],[2601.3,7.49653845]],[[2602.2,0.5],[2602.7,6.3589229],[2602.9,3.84194],[2603.2,7.44338782],[2603.3,10.612]]]
["bitfinex","ETHUSD",1723232200806,[[2602.1,9.98748],[2601.9,1.99511707],[2601.8,3.84343],[2601.7,2.39414048],[2601.6,3.322]],[[2602.2,0.5],[2602.7,0.1240829],[2603.0,3.84184],[2603.1,6.33716],[2603.4,14.13118]]]
["bitfinex","ETHUSD",1723232229876,[[2602.2,7.49],[2602.0,5.83896507],[2601.9,14.675],[2601.7,2.39509809],[2601.6,7.50708713]],[[2602.8,2.3259],[2602.9,3.84194],[2603.1,4.20754907],[2603.2,3.84147],[2603.6,3.0]]]
["bitfinex","ETHUSD",1723232300875,[[2598.5,3.84836],[2598.3,3.84861],[2598.0,6.12316],[2597.7,14.931],[2597.4,12.4980825]],[[2599.1,7.88598303],[2599.3,2.3502],[2599.5,3.0],[2599.6,11.13683],[2600.0,19.19]]]
["bitfinex","ETHUSD",1723232317758,[[2599.6,7.69346],[2599.5,0.05905533],[2599.3,2.337],[2599.1,3.84744],[2598.1,3.28018118]],[[2600.1,0.19083956],[2600.2,3.84592],[2600.4,6.33373],[2600.7,11.13516],[2600.8,3.329]]]
["bitfinex","ETHUSD",1723232375331,[[2599.7,6.33909],[2599.3,14.33714],[2599.2,15.639],[2599.1,1.9901536],[2598.8,3.84963108]],[[2600.5,6.24362],[2600.7,0.384513],[2600.9,3.84485],[2601.2,7.03616721]]]
["bitfinex","ETHUSD",1723232426195,[[2602.7,2.4235],[2602.6,7.76122786],[2602.2,7.49],[2601.5,3.84386],[2601.4,0.19395102]],[[2603.4,3.84113],[2603.7,10.16972],[2603.8,2.3959],[2603.9,7.29],[2604.2,4.03154039]]]
["bitfinex","ETHUSD",1723232484465,[[2601.7,2.4522],[2601.5,3.84392],[2601.4,3.84403],[2601.3,7.49],[2601.1,6.84448]],[[2602.1,4.06959719],[2602.3,3.84282],[2602.7,3.8422],[2602.8,4.8811],[2603.4,5.21601364]]]
["bitfinex","ETHUSD",1723232504009,[[2600.0,6.32927],[2599.9,3.84619],[2599.5,11.33684],[2599.2,3.329],[2599.1,16.15742]],[[2600.6,4.06960059],[2600.7,3.84524],[2600.8,0.755818],[2600.9,3.329],[2601.0,0.38447]]]
["bitfinex","ETHUSD",1723232558082,[[2598.7,2.3134],[2598.5,7.69654],[2598.4,9.48606034],[2598.2,5.39527241],[2597.9,2.79448448]],[[2599.0,0.22213712],[2599.1,3.84749],[2599.2,3.84734],[2599.6,3.84677],[2599.7,1.8811]]]
["bitfinex","ETHUSD",1723232604868,[[2597.2,3.85018],[2597.0,3.92751889],[2596.9,2.3512],[2596.7,11.34099],[2596.6,3.33]],[[2597.5,0.21814797],[2597.8,3.84943],[2597.9,0.384918],[2598.0,3.84918],[2598.4,8.72966]]]
["bitfinex","ETHUSD",1723232633034,[[2597.5,2.331],[2597.3,3.85013],[2597.2,3.85022],[2596.8,3.33],[2596.7,17.00868853]],[[2597.9,0.22077973],[2598.0,3.84923],[2598.4,5.72969],[2598.6,3.809662],[2598.7,6.84812]]]
["bitfinex","ETHUSD",1723232683712,[[2592.0,2.2614],[2591.9,7.49],[2591.5,15.31],[2591.1,3.85926],[2591.0,1.97975778]],[[2593.0,3.8566],[2593.1,1.8811],[2593.4,2.16415617],[2593.6,13.221],[2594.2,5.0126127]]]
["bitfinex","ETHUSD",1723232739475,[[2598.0,2.4546],[2597.8,0.07697931],[2597.7,3.84955],[2597.6,3.84963],[2597.5,4.455]],[[2598.3,0.684839],[2598.4,6.84852],[2598.6,3.84829],[2599.0,4.24885535],[2599.1,4.47515617]]]
["bitfinex","ETHUSD",1723232755906,[[2598.0,2.2606],[2597.5,8.30474],[2597.1,6.85041],[2596.8,3.85083],[2596.6,5.82045374]],[[2598.2,4.233729],[2598.3,3.84869],[2598.7,3.84811],[2599.1,6.15852],[2606.2,4.33057733]]]
["bitfinex","ETHUSD",1723232801857,[[2598.8,3.84787],[2598.1,13.45164646]],[[2599.6,4.05385116],[2599.7,3.84668],[2599.8,0.622746],[2599.9,2.3811],[2600.1,3.84604]]]
["bitfinex","ETHUSD",1723232852542,[[2598.8,3.84778],[2598.7,2.3618],[2598.6,3.84814],[2598.4,7.49],[2598.3,4.455]],[[2599.3,3.84722],[2599.5,4.6320985],[2599.7,3.0],[2599.8,2.3522],[2599.9,3.84637]]]
["bitfinex","ETHUSD",1723232924478,[[2599.3,2.3048],[2599.1,3.84738],[2598.8,3.327],[2598.6,1.9913064],[2595.7,5.91406319]],[[2599.7,3.84662],[2599.9,3.84638],[2600.1,3.7230489],[2600.2,3.84589],[2600.3,0.384559]]]
["bitfinex","ETHUSD",1723232952696,[[2599.3,2.3818],[2599.2,3.84722],[2599.0,7.1746],[2598.8,11.33779],[2598.7,1.99118597]],[[2599.8,3.84651],[2600.0,3.84619],[2600.2,3.0],[2600.3,6.22685],[2600.6,9.603]]]
["bitfinex","ETHUSD",1723232982222,[[2598.7,2.2897],[2598.4,18.51383],[2598.1,3.0],[2598.0,18.15267556],[2597.1,4.001584]],[[2598.9,0.20809072],[2599.0,3.84763],[2599.2,3.84742],[2599.5,3.84694],[2599.8,3.84648]]]
["bitfinex","ETHUSD",1723233058197,[[2594.8,2.2925],[2594.1,4.443],[2593.8,2.59700425],[2593.7,4.35012637],[2593.6,6.34772338]],[[2595.3,3.85315],[2595.7,3.85257],[2596.1,4.5791],[2596.2,6.85182],[2596.4,4.443]]]
["bitfinex","ETHUSD",1723233081342,[[2595.9,3.8522],[2595.8,2.4834421],[2595.7,3.85245],[2595.4,3.85292],[2595.0,3.8535]],[[2596.5,7.70287],[2596.9,0.23624],[2597.0,7.47064],[2597.7,0.25952124],[2597.8,3.84949]]]
["bitfinex","ETHUSD",1723233143248,[[2596.6,2.2604],[2596.4,3.92842007],[2596.2,3.8517],[2596.0,11.937],[2595.9,3.85218]],[[2597.0,3.85059],[2597.4,1.352099],[2597.5,3.84989],[2597.8,4.99752],[2598.0,12.10702913]]]
["bitfinex","ETHUSD",1723233183255,[[2596.6,2.2597],[2596.3,7.70309],[2596.0,5.34006913],[2595.9,11.34216],[2595.7,6.08001312]],[[2596.9,3.85076],[2597.0,4.10233313],[2597.3,3.0],[2597.4,3.85004],[2597.6,7.29]]]
["bitfinex","ETHUSD",1723233205960,[[2596.6,2.2605],[2596.0,5.34183857],[2595.7,6.25946628],[2595.5,5.808174],[2595.4,3.67894253]],[[2597.0,0.25156262],[2597.2,4.03732866],[2597.7,2.938055],[2597.9,3.94931],[2598.0,0.18831061]]]
["bitfinex","ETHUSD",1723233264935,[[2594.1,2.3627],[2593.9,3.85505],[2593.7,3.85543],[2593.4,7.19188],[2592.8,0.1]],[[2594.5,0.24992307],[2594.6,4.625081],[2594.9,2.3582],[2595.0,3.8536],[2605.4,13.32619373]]]
["bitfinex","ETHUSD",1723233286784,[[2593.6,2.2594],[2593.3,3.856],[2593.2,3.85614],[2593.0,3.336],[2592.9,3.0]],[[2593.7,0.24838273],[2593.9,3.85532],[2594.1,3.85499],[2594.3,3.85464],[2594.5,0.623528]]]
["bitfinex","ETHUSD",1723233336317,[[2594.4,2.4863],[2593.9,3.8551],[2593.5,16.95172271],[2593.2,2.40206725],[2593.1,3.85633]],[[2595.1,0.3],[2595.3,3.0],[2595.4,13.45803],[2595.5,2.3576],[2595.6,3.85271]]]
["bitfinex","ETHUSD",1723233383117,[[2596.6,2.3439],[2596.2,7.70348],[2595.9,3.335],[2595.7,3.85247],[2595.5,5.67237571]],[[2596.7,0.22775953],[2596.8,3.8509],[2597.0,3.85064],[2597.2,3.85039],[2597.3,0.685008]]]
["bitfinex","ETHUSD",1723233460220,[[2597.1,2.4533],[2597.0,3.85057],[2596.4,14.67642],[2596.1,3.0],[2595.9,14.41455163]],[[2597.3,0.21421519],[2597.6,3.84977],[2597.8,3.84944],[2598.2,9.10441],[2598.3,3.12432407]]]
["bitfinex","ETHUSD",1723233467134,[[2597.2,2.4376],[2597.0,0.07700415],[2596.9,7.49],[2596.6,16.16113],[2596.0,6.25627138]],[[2597.7,3.84963],[2597.9,3.84932],[2598.1,1.0126492],[2598.3,0.81032407],[2598.8,11.13798]]]
["bitfinex","ETHUSD",1723233527794,[[2596.3,2.2926],[2595.9,3.85212],[2595.7,7.49],[2595.5,3.0],[2595.4,18.17228848]],[[2596.5,3.85144],[2596.9,3.85079],[2597.1,6.335],[2597.3,6.20418]]]
["bitfinex","ETHUSD",1723233587257,[[2594.5,2.58221727],[2594.1,3.8548],[2593.6,3.85559],[2593.5,3.342],[2593.3,3.0]],[[2594.8,3.85396],[2595.0,6.85362],[2595.2,3.85332],[2595.6,3.85277],[2595.7,2.314]]]
["bitfinex","ETHUSD",1723233594478,[[2594.5,0.19491727],[2594.1,2.3293],[2593.6,3.85553],[2593.5,3.85566],[2593.2,6.342]],[[2594.6,11.31433474],[2594.8,6.72371968],[2594.9,0.3],[2595.1,9.50951],[2595.5,7.39]]]
["bitfinex","ETHUSD",1723233638218,[[2595.5,3.85281],[2595.3,6.32377],[2595.1,4.453],[2594.9,3.85366],[2594.6,3.0]],[[2596.1,3.85203],[2596.3,3.85169],[2596.7,4.45455587],[2596.9,2.2713],[2597.0,3.85073]]]
["bitfinex","ETHUSD",1723233709843,[[2595.4,7.49],[2595.2,6.21877],[2594.9,4.449],[2594.8,3.85381],[2594.7,3.0]],[[2595.9,3.85237],[2596.1,7.04401726],[2596.2,2.3811],[2596.3,3.85169],[2597.4,1.543225]]]
["bitfinex","ETHUSD",1723233763032,[[2593.8,2.2954],[2593.7,3.85537],[2593.5,3.85569],[2593.2,7.19317],[2593.1,10.49]],[[2594.2,3.85475],[2594.4,4.8845733],[2594.5,2.3751],[2594.6,3.0],[2595.3,2.515]]]
["bitfinex","ETHUSD",1723233811714,[[2595.8,2.277],[2595.7,7.70484],[2595.6,3.337],[2595.2,11.34322],[2594.5,6.66806085]],[[2596.3,6.85171],[2596.4,3.85151],[2596.8,4.53446415],[2596.9,2.98462147],[2597.0,0.18683194]]]
["bitfinex","ETHUSD",1723233852941,[[2593.7,2.4412],[2593.3,3.85597],[2593.2,10.83],[2593.1,3.8563],[2592.9,15.31]],[[2594.7,18.52317675],[2594.8,3.85399],[2594.9,2.315],[2595.1,7.19344],[2595.2,3.72]]]
["bitfinex","ETHUSD",1723233912319,[[2592.6,2.2698],[2592.2,3.85765],[2592.1,3.85778],[2592.0,5.36053251],[2591.8,2.42463901]],[[2592.8,8.11765586],[2593.1,3.0],[2593.2,6.47128],[2594.0,4.05516],[2597.6,3.43067342]]]
["bitfinex","ETHUSD",1723233940270,[[2594.1,6.1429],[2594.0,3.8549],[2593.9,3.34],[2593.6,3.85557],[2593.0,5.86352013]],[[2594.2,0.24266579],[2594.6,3.0],[2594.7,3.8541],[2594.8,6.85395],[2595.2,6.11043]]]
["bitfinex","ETHUSD",1723234007486,[[2592.6,2.3771],[2592.4,3.85731],[2592.3,7.49],[2592.2,9.21493971],[2591.9,3.85812]],[[2593.0,3.85664],[2593.1,3.85638],[2593.2,0.95056476],[2593.3,3.0],[2593.5,3.85582]]]
["bitfinex","ETHUSD",1723234057918,[[2592.7,2.3491],[2592.6,1.394],[2592.5,3.85717],[2592.3,3.85749],[2592.2,2.02048272]],[[2593.0,4.09619165],[2593.1,4.3918032],[2593.2,3.85633],[2593.5,8.3178],[2594.2,7.83680593]]]
["bitfinex","ETHUSD",1723234098434,[[2591.7,3.85838],[2591.6,6.27513],[2591.3,3.348],[2591.2,3.85917],[2591.0,7.49]],[[2592.2,0.23887758],[2592.3,3.85759],[2592.4,3.8575],[2592.7,2.3824],[2592.8,3.85685]]]
["bitfinex","ETHUSD",1723234160921,[[2595.8,2.42983678],[2595.7,7.70487],[2595.5,3.348],[2595.4,7.49],[2595.2,3.85319]],[[2596.2,3.0],[2596.3,4.236817],[2596.4,3.85157],[2596.7,2.3066],[2596.8,3.85094]]]
["bitfinex","ETHUSD",1723234205024,[[2597.3,2.4846],[2597.1,3.85036],[2596.7,9.20201105],[2596.6,3.0],[2596.5,9.89363726]],[[2597.8,3.84946],[2598.2,5.3824],[2598.3,4.57772],[2598.5,2.84738382],[2598.6,3.84833]]]
["bitfinex","ETHUSD",1723234249945,[[2597.0,2.4644],[2596.9,5.23974],[2596.7,5.86869667],[2596.5,2.42132],[2596.4,3.85144]],[[2597.4,3.85009],[2597.5,3.0],[2597.6,3.8498],[2597.8,1.389],[2597.9,3.84929]]]
["bitfinex","ETHUSD",1723234329257,[[2597.2,3.85026],[2597.1,5.86711172],[2596.9,3.2231],[2596.8,6.27102206],[2595.4,40.04257554]],[[2597.5,0.24308656],[2597.6,3.0079],[2597.9,3.94562163],[2598.0,3.84919],[2598.1,3.0]]]
["bitfinex","ETHUSD",1723234392396,[[2597.7,1.388],[2597.6,3.84958],[2597.4,6.89294],[2597.3,2.01394881],[2597.1,9.26712857]],[[2598.1,3.1321],[2598.2,7.69776],[2598.3,0.0962195],[2598.4,1.388],[2598.7,11.13811]]]
["bitfinex","ETHUSD",1723234398612,[[2597.8,3.2146],[2597.7,9.08692],[2597.2,5.86172043],[2597.1,3.66589152],[2597.0,7.49]],[[2598.0,0.23595757],[2598.4,3.94476046],[2598.5,7.00537],[2598.6,1.388],[2598.9,3.0]]]
["bitfinex","ETHUSD",1723234471626,[[2599.4,19.56],[2599.0,0.0060673],[2598.9,12.09197],[2598.6,5.86150691],[2597.9,7.17876861]],[[2599.5,4.17320466],[2599.6,4.78466029],[2599.8,11.428],[2599.9,3.84633],[2600.4,0.1]]]
["bitfinex","ETHUSD",1723234516368,[[2599.0,0.0060673],[2598.1,8.1461],[2598.0,19.33020017],[2597.9,4.25164412],[2597.8,2.01097186]],[[2599.1,23.17345304],[2599.4,3.84709],[2599.6,6.26075],[2599.7,0.55],[2599.8,2.38732114]]]
["bitfinex","ETHUSD",1723234550019,[[2600.7,19.33020017],[2600.5,8.5801],[2600.3,7.69122],[2600.0,7.49],[2599.8,3.8464]],[[2600.9,0.21613954],[2601.0,3.84468],[2601.2,3.84446],[2601.4,3.0],[2777.3,0.00949786]]]
["bitfinex","ETHUSD",1723234600566,[[2604.7,19.36972781],[2604.6,3.83923],[2604.5,8.6896],[2604.0,6.8402],[2602.9,3.27770798]],[[2605.2,0.19784572],[2605.3,4.40987325],[2605.6,3.0],[2605.7,8.2817],[2605.8,3.83765]]]
["bitfinex","ETHUSD",1723234633070,[[2605.5,3.83791],[2605.3,3.83827],[2605.2,8.702],[2604.9,3.8389],[2604.8,1.9866582]],[[2606.2,3.83709],[2606.3,3.83697],[2606.4,3.4795954],[2606.8,12.1686],[2607.1,2.308]]]
["bitfinex","ETHUSD",1723234665043,[[2607.5,3.83509],[2606.7,3.83613],[2606.5,0.1],[2606.4,12.48664],[2606.0,0.1]],[[2607.6,0.17725911],[2608.1,8.5528],[2608.5,6.83368],[2608.7,0.0163],[2609.5,3.93222]]]
["bitfinex","ETHUSD",1723234711239,[[2604.9,19.56],[2604.4,7.49],[2604.3,3.83969],[2604.2,11.82748],[2603.8,3.84048]],[[2605.0,4.01007081],[2605.1,3.83866],[2605.2,8.3063],[2605.4,3.83823],[2605.5,3.0]]]
["bitfinex","ETHUSD",1723234737168,[[2602.9,3.84184],[2602.8,3.8419],[2602.7,7.90995868],[2602.2,24.54201407],[2602.0,3.84309]],[[2603.4,3.84121],[2603.6,3.84091],[2603.7,8.52],[2603.8,3.0],[2603.9,3.84043]]]
["bitfinex","ETHUSD",1723234782177,[[2600.7,0.1248921],[2600.6,8.7916],[2600.4,3.84546],[2600.2,19.56],[2599.9,3.84627]],[[2601.0,3.84475],[2601.1,0.09613137],[2601.2,3.84442],[2601.3,8.389],[2601.6,3.84388]]]
["bitfinex","ETHUSD",1723234839887,[[2599.0,19.56],[2598.9,8.6024],[2598.7,0.00305711],[2598.6,11.3382],[2598.3,12.31]],[[2599.2,3.90623247],[2599.3,3.84723],[2599.5,0.18925686],[2599.7,6.15467],[2599.8,8.9096]]]
["bitfinex","ETHUSD",1723234876760,[[2597.2,19.56],[2597.1,3.85035],[2596.9,3.85062],[2596.6,8.7029],[2596.5,3.85128]],[[2597.5,0.18581923],[2597.7,0.05881247],[2597.8,3.84948],[2598.1,12.4651],[2598.2,3.84882]]]
["bitfinex","ETHUSD",1723234915642,[[2595.8,8.3098],[2595.7,19.56],[2595.6,3.9775521],[2595.4,3.85287],[2595.1,11.34338]],[[2596.2,3.85179],[2596.3,6.85172],[2596.5,2.308],[2596.6,12.18121],[2596.9,3.336]]]
["bitfinex","ETHUSD",1723234964425,[[2593.1,19.56],[2593.0,0.1248921],[2592.6,12.83483],[2592.5,23.65718],[2592.0,3.85798]],[[2593.2,4.03600736],[2593.3,4.24762425],[2593.5,3.0],[2593.6,3.85568],[2593.7,0.39143125]]]
["bitfinex","ETHUSD",1723234996670,[[2594.2,19.56],[2593.5,15.7777],[2593.2,12.31]],[[2594.3,11.97925607],[2594.6,15.65459125],[2594.7,3.62],[2594.9,8.30875],[2595.0,15.39170449]]]
["bitfinex","ETHUSD",1723235040040,[[2594.6,19.37893783],[2594.1,16.2818],[2593.9,3.85507],[2593.8,12.31],[2593.7,3.85545]],[[2594.7,7.76683247],[2594.9,1.070727],[2595.1,6.85348],[2595.2,5.656],[2595.5,5.66616498]]]
["bitfinex","ETHUSD",1723235111673,[[2595.2,3.85326],[2595.1,3.85332],[2594.8,8.608],[2594.7,3.85395],[2594.5,2.01641111]],[[2595.7,3.85261],[2595.9,15.42641],[2596.0,5.655],[2596.4,0.60359017],[2773.3,0.02447017]]]
["bitfinex","ETHUSD",1723235163579,[[2597.2,13.04764],[2597.1,3.85035],[2596.6,9.20534238],[2596.3,6.26860486],[2596.1,2.81989733]],[[2597.7,4.0066351],[2597.8,3.0],[2597.9,3.84935],[2598.3,6.16372],[2598.4,8.3216]]]
["bitfinex","ETHUSD",1723235225085,[[2599.9,28.0222],[2599.8,3.84635],[2599.3,3.84715],[2599.0,3.34],[2598.5,2.19534217]],[[2600.3,0.15597391],[2600.4,3.0],[2600.5,3.84549],[2600.7,0.1248921],[2600.9,18.4633]]]
["bitfinex","ETHUSD",1723235254546,[[2599.1,19.56],[2599.0,3.84759],[2598.9,12.17552],[2598.4,5.85857321],[2598.3,7.49]],[[2599.6,6.84685],[2599.7,3.84664],[2599.8,3.34],[2600.1,3.84606],[2604.0,20.0]]]
["bitfinex","ETHUSD",1723235306978,[[2599.0,19.56],[2598.7,8.7192],[2598.6,3.8481],[2598.5,7.49],[2598.4,3.84843]],[[2599.1,7.0033134],[2599.2,3.84742],[2599.7,7.79358086],[2601.4,1.9922202],[2603.5,3.93916524]]]
["bitfinex","ETHUSD",1723235389138,[[2600.3,16.40881255],[2600.2,9.0267],[2600.1,3.84592],[2599.9,3.84621],[2599.8,3.39439853]],[[2600.5,0.14607379],[2600.6,5.23127],[2600.7,3.1248921],[2600.8,3.84502],[2601.1,12.55097]]]
["bitfinex","ETHUSD",1723235420787,[[2600.4,12.78073255],[2599.8,8.6727],[2599.5,7.49],[2599.4,3.84695],[2599.2,12.31]],[[2600.5,30.05440218],[2600.6,0.18968137],[2600.7,0.1248921],[2600.9,17.07242832],[2601.0,3.62]]]
["bitfinex","ETHUSD",1723235465752,[[2602.5,11.55771072],[2602.4,9.1846],[2602.2,3.84289],[2602.0,3.8431],[2601.9,7.49]],[[2602.9,3.0],[2603.1,3.323],[2603.3,8.44238827],[2603.4,9.42512654]]]
["bitfinex","ETHUSD",1723235508186,[[2603.7,11.55771072],[2603.3,9.1916],[2603.2,3.84137],[2603.1,11.33148],[2602.7,3.8421]],[[2603.8,6.84054],[2603.9,3.84041],[2604.2,3.323],[2604.3,3.83984],[2604.4,16.41199]]]
["bitfinex","ETHUSD",1723235580816,[[2604.7,28.6355],[2604.5,3.83941],[2604.3,3.83973],[2604.0,13.33369962],[2603.7,2.40419954]],[[2604.8,0.12792673],[2604.9,0.5],[2605.1,3.83865],[2605.2,10.16156],[2605.3,3.62]]]
["bitfinex","ETHUSD",1723235659521,[[2608.5,3.91025881],[2608.4,3.83372],[2608.3,19.29629622],[2607.9,13.01003],[2607.8,3.83459]],[[2608.7,0.005],[2608.9,3.0],[2609.1,3.83277],[2609.3,3.83253],[2609.4,0.015]]]
["bitfinex","ETHUSD",1723235664671,[[2608.0,3.83432],[2607.9,19.29629622],[2607.5,9.1756],[2607.4,11.32519],[2607.0,5.82456037]],[[2608.4,1.9294],[2608.5,3.0],[2608.6,12.46005],[2608.7,8.799158],[2609.0,2.16415617]]]
["bitfinex","ETHUSD",1723235715474,[[2605.5,12.94915],[2605.4,19.56],[2605.3,3.83825],[2605.1,0.00153641],[2605.0,3.83874]],[[2606.0,3.8373],[2606.1,6.83722],[2606.5,9.1618],[2606.6,8.140101],[2607.0,6.14485]]]
["bitfinex","ETHUSD",1723235779749,[[2604.6,19.56],[2604.4,9.1961],[2604.1,11.33001],[2604.0,3.84016],[2603.3,3.84123]],[[2604.8,7.85123422],[2605.2,3.83851],[2605.3,3.0],[2606.3,0.0543519],[2609.3,15.9310812]]]
["bitfinex","ETHUSD",1723235838726,[[2604.9,9.1583],[2604.8,3.83894],[2604.3,3.83978],[2604.2,22.69612777],[2604.1,0.40124223]],[[2605.4,3.83828],[2605.5,0.22270508],[2605.6,3.83795],[2605.8,9.0902],[2605.9,3.0]]]
["bitfinex","ETHUSD",1723235845045,[[2604.6,12.94725],[2603.9,3.309],[2603.7,6.94061],[2603.4,3.84105],[2603.3,2.99145886]],[[2605.3,3.83846],[2605.6,9.4286],[2605.8,3.62],[2605.9,7.14649],[2606.3,3.83685]]]
["bitfinex","ETHUSD",1723235935812,[[2602.5,0.00153794],[2602.2,3.91971804],[2602.1,12.95901],[2601.7,3.84359],[2601.6,3.0]],[[2602.8,0.15869467],[2602.9,3.84191],[2603.1,3.84157],[2603.4,7.46117],[2603.5,9.3806]]]
["bitfinex","ETHUSD",1723235987532,[[2602.1,9.1965],[2601.9,21.25342414],[2601.8,3.84336],[2601.5,5.30730549],[2601.4,3.84404]],[[2602.6,3.90122247],[2602.7,3.84226],[2602.9,9.737969],[2603.1,3.84165],[2603.2,5.306]]]
["bitfinex","ETHUSD",1723236039169,[[2598.6,17.41018414],[2598.3,9.3079],[2598.2,0.1248921],[2598.1,3.84888],[2597.9,11.33919]],[[2598.8,3.84802],[2598.9,0.05881247],[2599.0,3.84767],[2599.1,9.124],[2599.3,3.84724]]]
["bitfinex","ETHUSD",1723236060451,[[2599.2,17.41018414],[2598.9,8.7697],[2598.8,11.33783],[2598.7,0.6026774],[2597.4,3.309]],[[2599.3,0.18682213],[2599.6,3.84675],[2599.7,0.05881247],[2599.8,3.84651],[2599.9,6.61173425]]]
["bitfinex","ETHUSD",1723236124127,[[2600.7,6.3291],[2600.6,3.84524],[2600.4,3.84543],[2600.0,9.17893644],[2599.8,2.41362977]],[[2601.1,0.18766691],[2601.2,3.84447],[2601.4,3.84416],[2601.5,6.1306],[2601.6,0.44462617]]]
["bitfinex","ETHUSD",1723236159899,[[2602.0,17.41018414],[2601.9,3.84333],[2601.7,10.07085],[2601.6,7.49],[2601.5,3.309]],[[2602.4,4.02831198],[2602.5,0.05881247],[2602.6,3.84239],[2602.8,9.228],[2602.9,3.84193]]]
["bitfinex","ETHUSD",1723236209336,[[2598.0,5.9928],[2597.9,0.1243993],[2597.6,3.309],[2597.5,3.84985],[2597.2,3.85028]],[[2598.3,0.05881247],[2598.4,3.84852],[2598.6,3.84826],[2598.8,3.0],[2599.0,3.8477]]]
["bitfinex","ETHUSD",1723236275651,[[2593.3,2.2613],[2593.2,7.49],[2593.1,19.56],[2592.9,16.765],[2592.8,3.9811693]],[[2593.5,3.85579],[2593.6,3.85565],[2593.8,0.05881247],[2593.9,0.1612292],[2594.0,2.311]]]
["bitfinex","ETHUSD",1723236303851,[[2594.3,2.2897],[2594.1,19.56],[2593.9,7.1961],[2593.7,19.8],[2593.4,3.85583]],[[2594.4,0.15090429],[2594.7,6.8541],[2594.9,3.85379],[2595.3,3.85319],[2595.7,3.85253]]]
["bitfinex","ETHUSD",1723236385068,[[2596.0,7.49],[2595.7,12.31],[2595.6,22.48961822],[2595.4,7.19387],[2594.6,2.40883033]],[[2596.4,3.85151],[2596.6,4.79062366],[2596.8,6.16192],[2596.9,3.0],[2597.0,0.78549833]]]
["bitfinex","ETHUSD",1723236418372,[[2594.9,2.2836],[2594.8,18.63702822],[2594.5,7.49],[2594.4,3.85438]],[[2595.5,3.85287],[2595.6,3.0],[2596.2,3.81304523],[2596.3,6.01587617]]]
["bitfinex","ETHUSD",1723236444381,[[2593.4,0.02870698],[2593.1,2.2711],[2592.8,0.1243993],[2592.3,7.715],[2591.8,3.85828]],[[2593.5,14.87262552],[2593.8,3.85537],[2594.0,5.78415617],[2594.1,0.19615364],[2594.4,8.40846]]]
["bitfinex","ETHUSD",1723236515091,[[2596.9,2.4317],[2596.5,19.06],[2596.3,7.49],[2596.2,3.85174],[2596.1,4.451]],[[2597.0,4.80407114],[2597.2,4.235367],[2597.4,2.317],[2597.6,7.596802],[2599.3,2.66498499]]]
["bitfinex","ETHUSD",1723236577086,[[2595.2,2.3446],[2595.0,19.06],[2594.9,7.70725],[2594.6,7.49],[2594.4,7.19139]],[[2595.6,0.12442181],[2595.7,3.94884853],[2595.8,6.16945],[2596.0,3.0],[2596.2,4.04355308]]]
["bitfinex","ETHUSD",1723236645424,[[2594.7,2.442],[2594.5,19.06],[2594.0,14.68196],[2593.8,3.85525],[2593.6,12.31]],[[2594.8,7.70772],[2595.0,0.09635079],[2595.1,6.17045],[2595.2,0.78028556],[2595.3,3.0]]]
["bitfinex","ETHUSD",1723236661275,[[2596.3,2.4269],[2596.0,3.85206],[2595.6,3.337],[2595.4,3.85292],[2595.1,3.1]],[[2596.7,7.921304],[2596.9,3.85083],[2597.3,4.03720989],[2597.7,4.45303607],[2597.8,0.5226881]]]
["bitfinex","ETHUSD",1723236733359,[[2595.2,2.4429],[2594.7,7.49],[2594.6,14.78600882],[2594.3,7.70903],[2593.1,4.46001949]],[[2595.3,7.70622],[2595.6,3.85272],[2595.7,5.317],[2595.9,3.85228],[2596.0,4.1354581]]]
["bitfinex","ETHUSD",1723236801104,[[2595.5,6.32631],[2595.3,3.337],[2595.0,3.85352],[2594.7,6.95397],[2594.3,6.26721724]],[[2595.6,0.16160958],[2596.2,3.85187],[2596.4,3.85155],[2596.5,2.316],[2596.7,3.85108]]]
["bitfinex","ETHUSD",1723236808606,[[2597.0,2.4348],[2596.3,3.85153],[2596.2,3.337],[2596.1,3.85185],[2595.8,3.85233]],[[2597.1,6.85044],[2597.2,3.85031],[2597.5,2.316],[2597.6,3.84979],[2599.2,4.03683484]]]
["bitfinex","ETHUSD",1723236886195,[[2600.2,21.8569],[2599.8,3.8464],[2599.7,3.84655],[2599.5,3.337],[2599.3,19.15714]],[[2600.3,0.16370053],[2600.5,6.9699193],[2600.6,3.84535],[2601.0,6.16071],[2601.8,0.1]]]
["bitfinex","ETHUSD",1723236945833,[[2602.1,2.4964],[2601.9,3.84322],[2601.7,23.3886],[2601.4,23.64401],[2601.2,3.84433]],[[2602.6,3.84241],[2602.7,3.0],[2602.8,3.337],[2603.0,4.27457383],[2603.3,2.816]]]
["bitfinex","ETHUSD",1723236970085,[[2601.3,2.2798],[2600.8,3.84486],[2600.4,7.1825],[2600.1,2.3211],[2600.0,35.1]],[[2601.5,3.84396],[2601.6,0.0960967],[2601.7,3.84372],[2602.1,7.18007],[2602.3,6.10073016]]]
["bitfinex","ETHUSD",1723237027408,[[2596.9,2.3365],[2596.2,3.85173],[2596.1,3.85184],[2595.6,3.85263],[2594.2,2.36147641]],[[2597.0,7.70118],[2597.1,0.09625941],[2597.4,8.30604],[2597.7,6.16564],[2597.8,3.0]]]
["bitfinex","ETHUSD",1723237079567,[[2594.5,2.4219],[2594.3,3.85451],[2593.9,6.85513],[2593.2,3.85611],[2593.1,15.64473305]],[[2594.8,0.14979674],[2594.9,0.09634139],[2595.0,3.85362],[2595.4,2.314],[2595.5,10.19385]]]
["bitfinex","ETHUSD",1723237145509,[[2597.4,2.3045],[2597.3,3.92712535],[2596.8,23.39585],[2596.7,7.49],[2595.6,3.8526]],[[2598.0,3.84912],[2598.2,2.314],[2598.4,3.84858],[2598.5,4.00411409],[2598.8,0.60316242]]]
["bitfinex","ETHUSD",1723237174780,[[2597.2,2.3221],[2597.0,19.545],[2596.8,3.85079],[2596.7,7.49],[2596.6,3.85115]],[[2597.4,3.99926658],[2597.6,3.84975],[2597.8,0.096255],[2597.9,9.50431],[2598.4,0.46767005]]]
["bitfinex","ETHUSD",1723237201481,[[2596.8,6.254],[2596.5,3.85124],[2596.3,3.85159],[2596.1,5.76229908],[2595.9,6.67699893]],[[2597.4,4.09546218],[2597.6,2.314],[2597.8,6.84946],[2597.9,3.341],[2598.5,5.09546441]]]
["bitfinex","ETHUSD",1723237270601,[[2594.3,2.4966],[2594.2,19.56],[2594.0,7.49],[2593.8,3.85532],[2593.7,3.85539]],[[2594.4,3.95081546],[2594.5,3.85431],[2594.8,3.85389],[2594.9,2.314],[2595.0,3.0]]]
["bitfinex","ETHUSD",1723237311466,[[2595.3,2.3589],[2595.2,3.85326],[2595.1,1.392],[2594.6,30.9041],[2594.4,2.42449064]],[[2595.7,4.29823408],[2595.9,3.85226],[2596.0,1.392],[2596.2,4.04097412],[2596.6,0.70369462]]]
["bitfinex","ETHUSD",1723237381699,[[2593.1,2.2895],[2592.8,3.9812193],[2592.6,3.85709],[2592.3,7.19754],[2592.1,2.42210058]],[[2593.3,0.09640706],[2593.4,7.71216],[2593.7,5.316],[2593.8,4.25969177],[2595.3,1.33832478]]]
["bitfinex","ETHUSD",1723237401529,[[2589.5,2.3625],[2589.4,3.86179],[2589.2,3.86212],[2589.0,19.56],[2588.9,7.49]],[[2590.1,3.95746145],[2590.3,3.08811],[2590.5,6.86033],[2590.6,3.86015],[2591.2,4.32735338]]]
["bitfinex","ETHUSD",1723237445519,[[2588.9,2.446],[2588.8,19.56],[2588.6,3.86302],[2588.5,7.49],[2588.4,3.0]],[[2589.4,3.86191],[2589.5,0.33780509],[2589.6,2.316],[2589.8,3.0],[2590.2,0.7534066]]]
["bitfinex","ETHUSD",1723237494790,[[2585.1,0.005],[2585.0,0.1243993],[2584.8,2.4032],[2584.1,3.86977],[2583.8,7.49]],[[2585.4,14.13950011],[2585.5,0.386785],[2585.7,8.34648],[2585.9,6.86717],[2586.2,3.86608427]]]
["bitfinex","ETHUSD",1723237551139,[[2582.8,0.07741781],[2582.7,7.74361],[2582.6,2.3158],[2582.5,19.56],[2582.2,3.87266]],[[2583.4,4.87239448],[2583.9,3.87017],[2584.3,7.54325215]]]
["bitfinex","ETHUSD",1723237573793,[[2578.7,6.33001],[2578.5,3.87817],[2578.1,35.0],[2577.9,3.879],[2577.7,3.87938]],[[2579.4,3.87688],[2579.5,3.8768],[2579.7,3.3],[2580.0,3.87603],[2580.5,8.5193]]]
["bitfinex","ETHUSD",1723237593155,[[2575.3,3.88292],[2575.1,3.88329],[2575.0,2.4973],[2574.8,3.88373],[2574.7,0.1243993]],[[2576.1,3.88198],[2576.2,3.88176],[2576.6,2.316],[2576.7,6.88107],[2576.9,0.2695]]]
["bitfinex","ETHUSD",1723237652676,[[2569.8,3.89127],[2569.4,4.744],[2569.2,0.1],[2568.9,3.89266],[2567.9,3.89421]],[[2570.6,3.89025],[2570.8,3.88983],[2571.4,0.09722304],[2571.5,2.338],[2571.6,3.8887]]]
["bitfinex","ETHUSD",1723237674810,[[2569.7,0.005],[2569.2,2.4578],[2568.9,3.89261],[2568.7,3.89297],[2568.3,3.8935]],[[2569.8,7.7827],[2570.1,3.89095],[2570.2,0.389065],[2570.6,3.89021],[2570.7,2.438]]]
["bitfinex","ETHUSD",1723237730074,[[2575.2,2.3177],[2575.1,0.01971801],[2574.9,3.88352],[2574.5,3.8842],[2574.1,3.88471]],[[2575.7,3.8825],[2575.9,3.88221],[2576.1,0.5368958],[2576.2,4.269888],[2576.5,0.1]]]
["bitfinex","ETHUSD",1723237746185,[[2571.5,2.2638],[2571.0,3.88949],[2570.5,3.89021],[2570.4,0.01492943],[2570.3,0.1]],[[2571.8,3.88846],[2573.0,3.88653],[2573.1,0.09719356],[2573.2,3.88634],[2573.4,3.0]]]
["bitfinex","ETHUSD",1723237790869,[[2571.3,6.18817],[2571.1,3.88931],[2570.8,3.88979],[2570.4,3.89039],[2562.9,11.26827322]],[[2571.9,3.98547614],[2572.0,3.88809],[2572.3,1.14813745],[2572.4,0.60917018],[2572.5,6.8873]]]
["bitfinex","ETHUSD",1723237842822,[[2572.0,3.9656358],[2571.9,3.88805],[2571.7,2.444],[2571.5,3.88873],[2571.2,8.42219]],[[2572.6,3.88721],[2572.8,3.88686],[2573.0,0.09718885],[2573.1,11.4194],[2573.3,5.75874832]]]
["bitfinex","ETHUSD",1723237869059,[[2573.2,3.88616],[2573.1,6.23065],[2572.7,3.88693],[2572.3,3.88751],[2571.9,3.0]],[[2573.6,0.23112143],[2573.7,3.8855],[2573.8,16.84754832],[2573.9,3.88521],[2574.1,0.4632]]]
["bitfinex","ETHUSD",1723237914154,[[2570.5,3.89024],[2570.3,3.89056],[2570.2,2.4421],[2569.9,3.89116],[2569.8,0.40558795]],[[2570.8,0.09725784],[2571.1,3.88947],[2571.3,3.88914],[2571.6,4.28728389],[2572.0,12.84059421]]]
["bitfinex","ETHUSD",1723237953984,[[2572.2,6.3087],[2572.0,3.88795],[2571.6,3.8885],[2571.3,3.88901],[2571.2,3.0]],[[2572.9,3.98397243],[2573.0,3.88658],[2573.1,3.0],[2573.4,4.62585],[2773.3,0.02447017]]]
["bitfinex","ETHUSD",1723238028897,[[2577.6,2.4977],[2576.7,0.48141116],[2576.5,0.1],[2576.4,6.12809257],[2576.0,3.88192]],[[2578.7,0.20143238],[2578.8,0.60765171],[2579.2,3.62],[2579.5,4.53],[2579.6,3.66804922]]]
["bitfinex","ETHUSD",1723238034700,[[2576.2,3.88156],[2576.0,6.21611],[2575.7,3.88239],[2575.5,39.53],[2575.2,6.1468]],[[2576.7,0.0970355],[2576.9,3.0],[2577.0,3.88061],[2577.4,3.66363871],[2577.5,0.6375]]]
["bitfinex","ETHUSD",1723238093796,[[2574.3,3.88445],[2574.2,2.4627],[2574.1,3.88479],[2573.8,3.88525],[2573.7,4.521]],[[2574.6,0.09760822],[2574.9,3.88379],[2575.1,3.88341],[2575.2,3.776613],[2575.3,0.6375]]]
["bitfinex","ETHUSD",1723238159631,[[2573.9,2.43],[2573.6,3.88559],[2573.0,4.517],[2572.8,3.88671],[2572.5,11.47716]],[[2574.5,3.88432],[2574.7,3.0],[2574.9,0.6375],[2575.4,3.88298]]]
["bitfinex","ETHUSD",1723238206215,[[2577.1,2.2953],[2577.0,3.88035],[2576.6,4.517],[2576.5,3.88119],[2575.4,42.49]],[[2577.7,3.87957],[2577.9,6.8792],[2578.1,3.87886],[2578.5,17.10585832],[2578.6,1.79105447]]]
["bitfinex","ETHUSD",1723238208429,[[2577.1,6.17559],[2576.6,8.39804],[2576.4,3.0]],[[2577.9,6.8792]]]
["bitfinex","ETHUSD",1723238287234,[[2580.7,2.3247],[2580.5,3.87509],[2580.3,7.49],[2580.1,19.56],[2580.0,16.18591]],[[2581.0,0.07822494],[2581.2,3.87421],[2581.4,3.87395],[2581.6,3.87363],[2581.7,3.0]]]
["bitfinex","ETHUSD",1723238332676,[[2573.3,6.31284],[2573.2,3.8861],[2572.8,11.40376],[2572.7,35.0],[2572.1,4.0121793]],[[2573.9,0.06495158],[2574.0,3.88506],[2574.2,6.88477],[2574.4,3.88444],[2574.6,0.6426]]]
["bitfinex","ETHUSD",1723238367581,[[2570.0,2.4702],[2569.9,3.89105],[2569.7,3.96930327],[2569.6,0.1243993],[2569.5,0.00653061]],[[2570.5,3.0],[2570.7,3.89001],[2571.3,3.88923],[2571.9,4.02143479],[2572.0,0.50569257]]]
["bitfinex","ETHUSD",1723238398901,[[2571.0,2.3638],[2570.1,3.89083],[2569.6,9.3e-06],[2569.4,4.666],[2569.0,0.1]],[[2571.1,7.83443326],[2571.5,3.0],[2572.0,3.88807],[2572.1,4.27835947],[2577.7,14.56044104]]]
["bitfinex","ETHUSD",1723238422651,[[2568.7,2.45344988],[2568.6,3.89303],[2568.5,3.89331],[2568.1,3.89388],[2568.0,0.1]],[[2569.3,3.89211],[2569.4,3.89199],[2569.9,3.89126],[2570.3,3.89071],[2570.4,0.7426]]]
["bitfinex","ETHUSD",1723238482321,[[2574.2,6.14656],[2573.8,3.88526],[2573.7,4.527],[2573.5,3.0],[2573.3,0.1]],[[2574.8,3.98377499],[2574.9,3.0],[2575.0,3.88355],[2575.3,3.88309],[2575.4,0.3759102]]]
["bitfinex","ETHUSD",1723238532656,[[2571.0,3.88942],[2570.9,2.3033],[2570.8,3.88979],[2570.6,3.0],[2570.5,3.89024]],[[2571.6,3.88872],[2571.7,0.09665411],[2571.8,3.88833],[2572.2,4.53038],[2573.1,3.73477447]]]
["bitfinex","ETHUSD",1723238559020,[[2570.4,3.89041],[2570.3,0.07780501],[2570.1,2.3403],[2569.7,6.89146],[2569.4,0.1]],[[2570.7,0.09169015],[2571.0,3.8896],[2571.2,3.88927],[2571.5,7.53143],[2572.0,0.40584595]]]
["bitfinex","ETHUSD",1723238618867,[[2572.1,1.0],[2571.3,3.88903],[2571.0,3.8895],[2570.7,7.59],[2570.6,3.89001]],[[2572.2,3.88772],[2572.3,0.18655021],[2572.5,0.77744],[2572.8,3.0],[2572.9,7.28869]]]
["bitfinex","ETHUSD",1723238715009,[[2574.1,2.43508568],[2574.0,3.88488],[2573.6,3.88556],[2573.3,10.28803],[2573.2,7.59]],[[2574.7,7.50396],[2574.8,3.88388],[2575.0,3.65728729],[2575.2,17.51677145],[2575.5,6.90219541]]]
["bitfinex","ETHUSD",1723238723423,[[2574.5,2.376],[2574.4,7.76856],[2573.9,3.88509],[2573.8,10.49],[2573.6,3.402]],[[2575.0,3.8836],[2575.1,3.88334],[2575.3,3.402],[2575.4,0.776563],[2575.5,3.88282]]]
["bitfinex","ETHUSD",1723238831822,[[2577.1,2.305],[2577.0,3.88045],[2576.9,3.88061],[2576.8,1.412],[2576.5,23.44118]],[[2577.3,0.1243993],[2577.6,6.87961],[2577.7,3.87948],[2577.8,1.412]]]
["bitfinex","ETHUSD",1723238892487,[[2577.1,5.3363],[2576.8,7.76154],[2576.5,3.376],[2576.3,3.98151],[2574.5,2.17613338]],[[2577.6,3.97298436],[2577.7,3.87945],[2578.2,3.87872],[2578.3,3.376],[2578.4,0.6926]]]
["bitfinex","ETHUSD",1723238951510,[[2577.5,21.9748],[2577.4,7.75957],[2575.9,3.86471756],[2575.8,35.0],[2575.7,4.03346281]],[[2578.0,3.87906],[2578.2,3.87869],[2578.3,3.0],[2578.4,3.376],[2578.9,0.775519]]]
["bitfinex","ETHUSD",1723239012919,[[2578.4,2.3455],[2578.3,3.87848],[2578.2,0.07756766],[2578.1,23.4387],[2577.7,11.36934]],[[2578.8,3.87785],[2579.0,3.87756],[2579.1,3.385],[2579.3,3.87704],[2579.5,0.6926]]]
["bitfinex","ETHUSD",1723239072857,[[2573.3,0.07770982],[2573.2,6.2379],[2573.0,3.88648],[2572.7,38.0],[2572.5,3.90212447]],[[2573.8,3.88537],[2574.0,3.88506],[2574.4,10.27041],[2576.9,1.97037508],[2577.1,4.59185009]]]
["bitfinex","ETHUSD",1723239136404,[[2576.9,0.07760267],[2576.8,6.22228],[2576.7,19.56],[2576.6,3.88102],[2576.4,11.92135]],[[2577.2,0.07782902],[2577.4,7.75998],[2577.8,0.60121939],[2577.9,3.87913],[2581.2,5.91199713]]]
["bitfinex","ETHUSD",1723239206048,[[2576.7,2.3075],[2576.6,3.88105],[2576.5,5.29211],[2576.3,3.0],[2576.2,7.49]],[[2577.2,3.88021],[2577.3,5.29109],[2577.8,4.5719],[2578.0,3.0],[2578.4,2.197895]]]
["bitfinex","ETHUSD",1723239260121,[[2578.4,2.4825],[2578.3,3.87851],[2578.1,5.2897],[2577.8,6.87923],[2577.1,0.1]],[[2578.8,3.87778],[2578.9,3.87772],[2579.1,1.411],[2579.3,3.87708],[2579.5,3.60762937]]]
["bitfinex","ETHUSD",1723239343687,[[2576.5,19.56],[2576.3,2.315],[2575.9,6.8821],[2575.8,11.37223],[2574.7,4.49192319]],[[2576.6,3.88108],[2576.7,4.02738136],[2576.8,0.09702463],[2577.2,3.88022],[2577.3,3.388]]]
["bitfinex","ETHUSD",1723239396861,[[2575.2,2.2709],[2575.1,3.88326],[2575.0,19.56],[2574.9,4.43356],[2574.8,7.49]],[[2575.5,0.14314342],[2575.6,5.2956],[2575.7,3.88252],[2576.1,3.8819],[2576.5,6.48898724]]]
["bitfinex","ETHUSD",1723239467650,[[2576.7,34.64066],[2576.4,3.88134],[2576.1,35.0],[2576.0,11.56730817],[2575.7,3.88231]],[[2576.8,0.01119721],[2577.4,3.87988],[2577.5,3.87976],[2577.6,0.78959889],[2577.7,1.413]]]
["bitfinex","ETHUSD",1723239541609,[[2578.9,20.09880279],[2578.8,6.15096],[2578.7,1.413],[2578.6,14.36799],[2578.3,12.31]],[[2579.3,3.8771],[2579.5,3.97373541],[2579.6,2.1056],[2579.8,3.87631],[2589.9,13.21898371]]]
["bitfinex","ETHUSD",1723239577236,[[2580.2,3.87565],[2580.1,6.13836],[2579.6,6.87649],[2579.5,3.87667],[2578.4,3.35103547]],[[2580.6,0.14539491],[2580.7,3.87499],[2580.9,3.87468],[2581.1,3.378],[2581.2,6.8742]]]
["bitfinex","ETHUSD",1723239667198,[[2578.0,2.2545],[2577.6,3.87956],[2577.5,5.28865],[2577.4,12.31],[2577.3,27.03880279]],[[2578.1,0.5384653],[2578.2,3.97565302],[2578.3,1.409],[2578.6,3.87811],[2578.9,5.74117658]]]
["bitfinex","ETHUSD",1723239818387,[[2578.6,6.16265],[2578.5,3.87814],[2578.2,1.691],[2578.0,3.87889],[2577.6,15.15255274]],[[2578.9,0.16774173],[2579.0,0.09694773],[2579.1,5.5684],[2579.3,3.87712],[2579.4,3.6784996]]]
["bitfinex","ETHUSD",1723239897520,[[2579.8,2.394],[2579.5,3.87661],[2579.3,25.11675279],[2579.2,3.0],[2579.0,16.18742]],[[2579.9,0.95649597],[2580.0,3.87598],[2580.1,3.87583],[2580.2,0.94422],[2580.3,6.29283767]]]
["bitfinex","ETHUSD",1723239922597,[[2577.6,2.4774],[2577.3,1.691],[2577.1,3.88026],[2576.9,3.88057],[2576.7,3.88088]],[[2577.8,4.29324195],[2578.0,0.25936026],[2578.2,1.691],[2578.3,0.41381521],[2578.4,7.8065]]]
["bitfinex","ETHUSD",1723240061637,[[2576.6,6.25508],[2576.5,5.57214],[2576.1,10.49],[2576.0,3.88194],[2575.0,4.03346281]],[[2577.1,0.25504105],[2577.2,3.88026],[2577.4,5.57092],[2577.6,3.87962],[2577.7,4.53756951]]]
["bitfinex","ETHUSD",1723240119639,[[2577.6,2.2654],[2577.3,3.87995],[2577.2,3.88011],[2577.1,3.0],[2576.2,2.92737075]],[[2577.9,0.09697325],[2578.0,4.03636342],[2578.3,2.64550117],[2578.4,4.808],[2578.8,6.87782]]]
["bitfinex","ETHUSD",1723240206508,[[2577.4,2.266],[2577.3,3.88002],[2577.2,1.691],[2577.0,3.88038],[2576.9,3.0]],[[2577.8,3.87935],[2578.0,8.15440063],[2578.1,1.691],[2578.2,7.44307812],[2578.4,2.43234053]]]
["bitfinex","ETHUSD",1723240270565,[[2577.4,2.37338728],[2577.3,3.88001],[2577.2,3.8801],[2577.1,1.691],[2576.8,3.88071]],[[2577.8,3.87929],[2578.0,7.60194457],[2578.2,3.72425596],[2578.3,3.9296],[2578.4,3.87844]]]
["bitfinex","ETHUSD",1723240306584,[[2579.1,2.4136],[2578.9,9.44605],[2578.7,3.0],[2578.5,3.87818],[2577.4,4.089]],[[2579.4,0.20506157],[2579.5,3.8768],[2579.6,0.0969225],[2579.7,5.56751],[2579.9,0.60747603]]]
["bitfinex","ETHUSD",1723240397693,[[2579.9,10.17782],[2579.8,1.691],[2579.7,3.87639],[2579.5,19.54880279],[2579.4,3.19603198]],[[2580.0,0.5],[2580.8,8.67924],[2581.0,1.691],[2581.2,5.64048785],[2586.7,9.91423778]]]
["bitfinex","ETHUSD",1723240468315,[[2583.7,6.17063],[2583.6,1.691],[2583.5,3.87063],[2583.3,11.36096],[2583.0,19.54880279]],[[2584.1,0.20686939],[2584.2,0.22239007],[2584.3,11.45822278],[2584.4,1.691],[2584.5,3.9296]]]
["bitfinex","ETHUSD",1723240495759,[[2586.7,21.49376],[2586.4,3.86632],[2586.1,3.96672],[2585.9,1.21324405],[2585.7,7.89735]],[[2586.8,0.1256388],[2587.9,0.9296],[2588.0,3.8641],[2588.1,0.09660969],[2588.7,4.63541972]]]
["bitfinex","ETHUSD",1723240543313,[[2602.1,3.60477673],[2601.6,3.84376],[2601.4,3.84406],[2600.9,3.84472],[2600.8,35.0]],[[2602.5,3.84245],[2602.7,3.84224],[2602.8,0.768377],[2603.1,3.84163],[2603.3,3.0]]]
["bitfinex","ETHUSD",1723240584352,[[2601.8,3.84338],[2601.6,3.84374],[2601.1,3.84443],[2600.8,3.84487],[2600.5,3.84534]],[[2602.6,3.84242],[2602.7,3.84216],[2603.2,3.84148],[2603.3,10.43375],[2603.4,0.005]]]
["bitfinex","ETHUSD",1723240611048,[[2606.3,3.83674],[2606.1,3.83707],[2605.8,3.83755],[2605.5,35.55],[2605.3,6.83824]],[[2607.2,7.69249],[2607.4,0.1462116],[2607.5,3.83513],[2607.9,3.83456],[2608.0,0.1]]]
["bitfinex","ETHUSD",1723240649726,[[2606.2,3.83689],[2605.9,35.0],[2605.8,3.83755],[2605.1,4.0084],[2605.0,7.87662506]],[[2607.0,3.98512492],[2607.1,0.24],[2607.4,3.7578],[2607.6,3.83499],[2607.8,6.8347]]]
["bitfinex","ETHUSD",1723240692411,[[2606.5,3.8365],[2606.1,3.83708],[2605.7,3.83762],[2605.3,2.70167305],[2605.2,7.43286251]],[[2607.8,0.790057],[2607.9,4.066],[2608.1,0.42733439],[2608.2,0.0665074],[2608.3,3.83398]]]
["bitfinex","ETHUSD",1723240756733,[[2604.8,3.7955],[2604.6,3.8393],[2604.3,3.8397]],[[2606.4,7.64464],[2606.6,3.0],[2606.8,3.83613],[2607.1,3.0]]]
["bitfinex","ETHUSD",1723240762382,[[2606.7,3.83626],[2606.4,3.83664],[2606.1,3.836],[2605.7,0.07672266],[2605.6,3.83779]],[[2606.8,0.13224548],[2607.6,7.686],[2607.8,3.83466],[2608.1,0.005],[2608.2,3.9006174]]]
["bitfinex","ETHUSD",1723240824405,[[2607.9,7.74568239],[2607.4,3.83517],[2607.1,3.7538],[2607.0,0.1],[2606.8,3.83601]],[[2608.0,0.005],[2608.1,0.005],[2608.2,0.0665074],[2608.9,7.85238],[2609.7,0.45662673]]]
["bitfinex","ETHUSD",1723240859707,[[2608.7,7.66664],[2608.3,3.8339],[2608.1,3.8633],[2607.9,3.8344],[2607.6,6.83487]],[[2608.8,0.09789803],[2608.9,1e-05],[2609.4,4.0154],[2609.8,7.66359],[2610.3,3.83599]]]
["bitfinex","ETHUSD",1723240873238,[[2610.0,3.83141],[2609.6,3.90848865],[2609.5,3.8633],[2609.1,3.83267],[2609.0,0.1]],[[2610.3,0.005],[2610.8,0.1271807],[2611.1,4.0154],[2611.9,0.153423],[2612.1,0.8000759]]]
["bitfinex","ETHUSD",1723240929855,[[2612.4,3.82786],[2612.2,0.3842],[2612.1,3.82826],[2611.9,0.1],[2611.8,3.8139]],[[2613.5,3.9588],[2614.0,3.82566],[2614.2,3.82534],[2614.3,6.58141214],[2614.5,3.82486]]]
["bitfinex","ETHUSD",1723240960296,[[2613.4,3.82632],[2613.2,3.82665],[2612.9,3.82706],[2612.7,35.0],[2612.5,3.82769]],[[2613.6,0.08408456],[2613.7,5.27],[2613.9,3.0],[2614.0,3.82556],[2614.3,3.8252]]]
["bitfinex","ETHUSD",1723241021187,[[2607.1,3.83554],[2606.9,3.9026],[2606.6,3.83635],[2606.2,4.43770917],[2606.0,0.5835]],[[2607.8,3.83474],[2607.9,4.36154],[2608.0,5.27],[2608.3,7.88882],[2608.4,0.910357]]]
["bitfinex","ETHUSD",1723241038732,[[2606.9,3.9872],[2606.8,0.5],[2606.5,3.83651],[2606.0,3.3835],[2605.9,5.27]],[[2607.9,5.13842967],[2608.1,7.76147],[2608.2,5.27],[2608.5,3.83366],[2608.8,3.83323]]]
["bitfinex","ETHUSD",1723241088264,[[2607.1,3.83556],[2606.9,3.83592],[2606.7,3.7779],[2606.5,3.83653],[2606.1,38.83705]],[[2607.8,7.218105],[2607.9,6.83454],[2608.1,9.1687],[2608.4,3.83382],[2608.8,4.53419455]]]
["bitfinex","ETHUSD",1723241108815,[[2603.3,3.84127],[2603.0,3.8272],[2602.9,0.0771807],[2602.8,3.84189],[2602.5,3.84238]],[[2604.2,5.27],[2604.4,3.83976],[2604.5,7.0544],[2604.6,0.44715717]]]
["bitfinex","ETHUSD",1723241137974,[[2608.1,3.83418],[2607.8,3.9467],[2607.5,3.83496],[2607.2,4.21903],[2606.8,7.59]],[[2608.9,3.83306],[2609.0,4.0138],[2609.1,0.77264408],[2609.2,0.0612908],[2609.3,3.83252]]]
["bitfinex","ETHUSD",1723241192494,[[2607.3,3.83528],[2607.1,3.83559],[2606.8,38.83601],[2606.7,7.4131],[2606.4,3.83664]],[[2608.0,3.0],[2608.1,4.35140938],[2608.2,0.848948],[2608.3,3.83396],[2608.4,3.8839]]]
["bitfinex","ETHUSD",1723241215977,[[2604.8,3.83899],[2604.6,7.68819],[2604.2,38.83992],[2603.9,3.84038],[2603.6,3.84074]],[[2605.3,1.069499],[2605.4,3.83819],[2605.5,6.8568],[2605.6,0.04416252],[2606.0,3.83734]]]
["bitfinex","ETHUSD",1723241278764,[[2600.9,3.8448],[2600.7,3.845],[2600.6,0.07689381],[2600.3,3.84564],[2600.1,3.84599]],[[2601.4,3.0],[2601.7,3.84364],[2601.8,4.1185],[2601.9,7.4634],[2602.2,3.84291]]]
["bitfinex","ETHUSD",1723241303032,[[2599.1,3.84747],[2599.0,3.84755],[2598.5,3.7943],[2598.0,3.84907],[2597.9,11.14]],[[2599.8,3.84646],[2600.2,3.7807],[2600.6,5.84966621],[2601.1,0.2],[2601.2,3.84451]]]
["bitfinex","ETHUSD",1723241326192,[[2599.6,3.84664],[2599.5,4.1399],[2599.4,3.84699],[2599.1,3.84739],[2598.7,3.84802]],[[2600.4,0.4230053],[2600.5,3.84553],[2600.6,0.384523],[2600.7,3.8698],[2600.9,12.31088]]]
["bitfinex","ETHUSD",1723241381275,[[2593.6,3.85555],[2593.4,3.85584],[2593.2,3.8477],[2593.0,3.85648],[2592.5,0.2]],[[2594.2,3.3],[2594.3,3.85464],[2594.9,3.85375],[2595.0,5.466],[2595.4,13.32754832]]]
["bitfinex","ETHUSD",1723241432202,[[2597.5,3.84984],[2597.4,3.84994],[2597.3,0.0769913],[2596.9,3.85065],[2596.8,4.0076]],[[2598.1,3.10446398],[2598.2,3.84891],[2598.3,0.384857],[2598.4,3.84857],[2598.6,0.44514383]]]
["bitfinex","ETHUSD",1723241478828,[[2599.1,3.84739],[2598.9,0.07694182],[2598.8,19.56],[2598.7,3.9146],[2598.6,4.3982]],[[2599.8,3.84657],[2600.0,0.39763],[2600.1,3.9763],[2600.3,5.466]]]
["bitfinex","ETHUSD",1723241489546,[[2599.5,3.84678],[2599.3,3.84713],[2598.9,11.33777],[2598.8,19.56],[2598.6,3.84816]],[[2600.3,3.84578],[2600.5,3.9763],[2600.9,0.34833344],[2601.0,3.84473],[2601.1,3.0]]]
["bitfinex","ETHUSD",1723241546711,[[2592.4,0.1271807],[2592.2,3.85768],[2592.1,3.8941],[2591.9,3.0],[2591.8,3.85826]],[[2593.0,0.14572965],[2593.2,3.8563],[2593.4,3.0],[2593.7,3.9428],[2594.4,3.85453]]]
["bitfinex","ETHUSD",1723241590008,[[2593.4,3.85593],[2593.3,3.85604],[2593.1,19.56],[2593.0,11.6673],[2592.8,6.8568]],[[2594.0,3.91364905],[2594.2,3.85481],[2594.3,3.0],[2594.5,3.85436],[2594.7,4.1384]]]
["bitfinex","ETHUSD",1723241610892,[[2592.4,0.1271807],[2591.8,3.85824],[2591.7,7.49],[2591.6,7.84706],[2591.3,16.16901]],[[2592.6,4.67640885],[2592.7,3.0],[2593.1,5.348],[2593.3,8.8366749],[2593.5,3.85587]]]
["bitfinex","ETHUSD",1723241659229,[[2590.9,3.8758],[2590.8,0.07718851],[2589.7,4.1885307],[2589.0,9.38342],[2588.9,2.77451406]],[[2591.5,4.22711866],[2592.0,3.85807],[2592.2,9.5278],[2592.5,0.5363],[2592.6,3.95723]]]
["bitfinex","ETHUSD",1723241705391,[[2591.2,19.56],[2591.0,3.8595],[2590.9,3.85957],[2590.7,19.8],[2590.6,3.86005]],[[2591.6,3.85872],[2591.7,3.85855],[2591.8,0.13327486],[2592.0,3.9883],[2592.1,6.8579]]]
["bitfinex","ETHUSD",1723241718684,[[2591.8,3.85831],[2591.7,3.85842],[2591.4,3.8729],[2591.1,3.0],[2590.8,3.85973]],[[2592.0,0.4043795],[2592.5,0.05847905],[2592.6,9.21127],[2593.0,3.8636],[2593.4,3.85601]]]
["bitfinex","ETHUSD",1723241774145,[[2590.8,3.8597],[2590.7,3.85986],[2590.6,4.0031],[2590.2,3.86065],[2589.9,3.86108]],[[2591.4,4.44212144],[2591.5,0.36932626],[2591.6,3.85866],[2591.8,4.0039],[2592.0,9.38104]]]
["bitfinex","ETHUSD",1723241820764,[[2591.3,3.85896],[2591.2,19.6371782],[2590.9,3.85963],[2590.8,7.49],[2590.6,4.0805]],[[2591.8,5.357],[2592.0,3.85804],[2592.1,4.0196],[2592.2,3.85779],[2592.3,3.62]]]
["bitfinex","ETHUSD",1723241872988,[[2594.2,3.85466],[2594.1,3.779],[2593.7,3.85537],[2593.3,3.0],[2593.1,3.85635]],[[2595.0,8.357],[2595.4,4.1771],[2595.7,4.40147058],[2595.9,0.19114919],[2596.1,5.9434286]]]
["bitfinex","ETHUSD",1723241897204,[[2595.2,19.56],[2594.8,7.49],[2594.5,16.16421],[2594.3,3.85452],[2593.9,6.85512]],[[2595.3,10.70622],[2595.7,4.220959],[2595.8,5.357],[2595.9,3.85231],[2596.1,3.85197]]]
["bitfinex","ETHUSD",1723241966334,[[2590.2,19.56],[2590.1,7.92644],[2589.9,3.86107],[2589.7,3.9885607],[2589.5,7.49]],[[2590.6,3.0],[2590.7,5.35],[2590.8,7.71976],[2590.9,3.809],[2591.3,3.85912]]]
["bitfinex","ETHUSD",1723241998209,[[2593.0,3.85644],[2592.9,4.056],[2592.5,3.85722],[2592.3,3.0],[2592.1,3.85783]],[[2593.7,3.85563],[2593.9,3.85526],[2594.0,7.21757536],[2594.1,6.693582],[2594.3,3.85464]]]
["bitfinex","ETHUSD",1723242026072,[[2596.3,3.92864441],[2596.2,3.85175],[2595.7,3.85246],[2595.3,3.85304],[2595.1,6.85338]],[[2596.9,5.349],[2597.0,8.04092121],[2597.1,3.85051],[2597.5,3.84989],[2597.8,3.84942]]]
["bitfinex","ETHUSD",1723242091162,[[2596.4,7.49],[2596.2,3.9188]],[[2597.4,4.6415813],[2597.9,3.0],[2598.0,5.498]]]
["bitfinex","ETHUSD",1723242107708,[[2597.5,3.92672698],[2597.4,19.56],[2597.1,11.4466],[2597.0,3.85055],[2596.4,3.85139]],[[2598.2,0.08631619],[2598.5,4.0407],[2598.9,3.84781],[2599.0,0.19070376],[2599.2,0.60309662]]]
["bitfinex","ETHUSD",1723242164699,[[2595.2,0.10456128],[2594.3,3.9032],[2594.2,3.8547],[2594.1,3.85485],[2593.9,7.49]],[[2595.3,12.310542],[2595.4,5.337],[2595.5,3.85287],[2595.6,3.9692],[2596.2,0.59009527]]]
["bitfinex","ETHUSD",1723242213202,[[2595.5,19.56],[2595.4,3.8201],[2595.2,19.90456128],[2594.9,3.0],[2592.7,4.52564678]],[[2596.5,7.94782],[2596.6,8.337],[2596.9,4.24402585],[2597.4,5.337],[2598.2,3.84889]]]
["bitfinex","ETHUSD",1723242268529,[[2599.3,19.56],[2599.0,15.25892],[2598.5,3.84824],[2598.3,12.31],[2597.8,3.84932]],[[2599.8,0.07956533],[2600.0,3.84625],[2600.1,0.39730907],[2600.4,3.0],[2600.5,3.9464]]]
["bitfinex","ETHUSD",1723242292115,[[2600.2,3.84585],[2600.1,3.84587],[2600.0,3.8109],[2599.9,19.56],[2599.8,6.8464]],[[2600.3,0.1271807],[2601.2,10.75491],[2601.7,3.84369],[2601.8,0.39908247],[2602.2,0.39198385]]]
["bitfinex","ETHUSD",1723242340504,[[2599.3,3.84717],[2599.2,6.33573],[2598.7,3.84804],[2598.5,3.998],[2598.4,3.84845]],[[2600.0,3.84624],[2600.2,6.13132],[2600.3,0.1271807],[2600.6,3.84531],[2600.7,0.19176083]]]
["bitfinex","ETHUSD",1723242387476,[[2599.3,3.92409361],[2599.2,3.84724],[2599.0,2.3133],[2598.7,3.84801],[2598.4,3.0]],[[2599.8,0.67883277],[2599.9,4.11383888],[2600.0,0.3666888],[2600.1,7.84008],[2600.2,5.3078]]]
["bitfinex","ETHUSD",1723242424709,[[2599.5,0.07692369],[2599.2,3.84723],[2599.0,6.33177],[2598.7,3.84802],[2598.6,3.0]],[[2599.9,3.84639],[2600.0,0.3666888],[2600.2,2.3754],[2600.3,4.1211807],[2600.4,6.84559]]]
["bitfinex","ETHUSD",1723242479381,[[2601.6,25.86308],[2601.4,6.84399],[2601.3,19.8],[2601.1,3.84448],[2601.0,4.39461]],[[2602.1,0.12313707],[2602.3,3.84276],[2602.4,3.84269],[2602.7,10.17829],[2602.8,0.46722953]]]
["bitfinex","ETHUSD",1723242545343,[[2604.5,21.562],[2604.3,19.56],[2604.2,3.83987],[2604.0,0.66133417],[2603.9,7.45910012]],[[2604.6,0.39294741],[2605.5,0.1271807],[2605.6,2.2693],[2606.0,3.83739],[2608.3,1.537291]]]
["bitfinex","ETHUSD",1723242564768,[[2603.3,3.84119],[2603.1,3.84149],[2602.9,5.4712],[2602.8,3.84196],[2602.5,3.8424]],[[2603.6,0.10728693],[2603.7,2.4892],[2604.0,3.84026],[2604.1,3.84013],[2604.2,3.994]]]
["bitfinex","ETHUSD",1723242617099,[[2603.6,3.84082],[2603.1,2.3364],[2603.0,3.84166],[2602.7,11.10845849],[2602.6,3.84221]],[[2604.2,3.994],[2604.3,4.19469696],[2604.4,6.18133],[2604.5,3.0],[2604.7,0.383918]]]
["bitfinex","ETHUSD",1723242668511,[[2607.7,7.66958],[2607.6,6.15268],[2607.4,3.0],[2607.1,3.83554],[2606.9,3.83591]],[[2607.8,0.34656293],[2608.2,0.1271807],[2608.3,2.3234],[2608.8,3.83325],[2609.0,3.83295]]]
["bitfinex","ETHUSD",1723242695117,[[2609.5,3.83201],[2609.3,3.83239],[2609.1,3.0],[2609.0,3.83282],[2608.8,2.3112]],[[2610.0,2.49534978],[2610.3,3.831],[2610.4,3.83085],[2610.8,3.9574607],[2611.1,3.1]]]
["bitfinex","ETHUSD",1723242742510,[[2608.3,4.33381],[2608.2,3.83397],[2607.9,2.4743],[2607.8,3.8346],[2607.6,7.49]],[[2609.0,6.30858],[2609.5,5.07893857],[2609.6,5.284],[2609.7,3.3516957],[2609.9,0.630716]]]
["bitfinex","ETHUSD",1723242779969,[[2605.6,2.3595],[2605.0,0.3848],[2604.7,3.60800211],[2604.6,10.32937243],[2604.5,0.16675094]],[[2606.9,2.87417192],[2607.1,3.8357],[2607.3,6.83542],[2607.4,5.384],[2607.8,9.21878]]]
["bitfinex","ETHUSD",1723242810524,[[2605.8,3.83758],[2605.6,3.83784],[2605.3,9.30944],[2605.1,0.3843],[2604.8,3.83901]],[[2606.5,3.0],[2606.6,3.83651],[2606.8,3.83613],[2606.9,2.3483],[2607.2,0.23483]]]
["bitfinex","ETHUSD",1723242874720,[[2608.0,6.32721],[2607.8,3.83456],[2607.6,5.285],[2607.5,8.08904527],[2607.1,3.83557]],[[2608.8,3.83319],[2609.0,2.4794],[2609.2,6.83264],[2609.6,3.83204],[2609.7,0.7898003]]]
["bitfinex","ETHUSD",1723242931411,[[2603.6,3.84082],[2603.4,3.84111],[2603.0,6.25705],[2602.7,7.49],[2602.6,3.84223]],[[2604.4,6.2117],[2604.6,3.62],[2604.7,0.60170954],[2604.9,0.18797009],[2605.2,0.1]]]
["bitfinex","ETHUSD",1723242968266,[[2598.6,3.84822],[2598.1,6.26371],[2597.7,3.84943],[2597.4,0.1],[2597.1,7.49]],[[2598.7,0.04042802],[2599.3,0.684693],[2599.6,6.54406],[2600.2,9.1529],[2600.4,0.55]]]
["bitfinex","ETHUSD",1723242992335,[[2600.5,0.00484418],[2600.0,9.8837],[2599.7,16.15652],[2599.6,19.56],[2599.4,5.307]],[[2601.1,3.0],[2601.3,2.4117]]]
["bitfinex","ETHUSD",1723243043160,[[2595.7,9.9174],[2595.4,12.31],[2595.2,0.10456128],[2595.1,19.56]],[[2596.9,3.85076]]]
["bitfinex","ETHUSD",1723243071841,[[2598.0,3.84901],[2597.8,6.14612],[2597.6,7.49],[2597.4,3.84996],[2597.2,3.85019]],[[2598.5,7.833225],[2598.6,3.84825],[2599.0,2.3562],[2599.2,0.18838393],[2599.5,3.84696]]]
["bitfinex","ETHUSD",1723243129188,[[2596.3,6.11622],[2595.9,0.66616438],[2595.8,27.0715814],[2595.7,11.488],[2595.3,3.29992338]],[[2596.9,3.85082],[2597.1,7.15053],[2597.4,3.85006],[2597.6,10.89304365],[2598.1,4.34283116]]]
["bitfinex","ETHUSD",1723243181391,[[2595.1,2.3401],[2595.0,0.1271807],[2594.8,3.85376],[2594.5,7.49],[2594.3,23.41458]],[[2595.5,3.85282],[2595.6,3.0],[2595.9,3.85229],[2596.0,3.998],[2596.2,7.47183]]]
["bitfinex","ETHUSD",1723243226942,[[2596.5,6.34653771],[2596.0,3.85204],[2595.9,7.49],[2595.7,3.85249],[2593.9,4.52564678]],[[2597.0,3.0],[2597.1,3.85052],[2597.3,3.85022],[2597.4,4.004],[2597.5,2.251]]]
["bitfinex","ETHUSD",1723243279637,[[2597.5,2.39519315],[2597.4,3.84988],[2597.2,19.56],[2597.0,12.31],[2596.9,11.34065]],[[2598.0,4.781256],[2598.1,3.84906],[2598.2,3.0],[2598.3,4.388881],[2598.5,3.84843]]]
["bitfinex","ETHUSD",1723243319785,[[2597.5,2.3561],[2597.2,3.85021],[2597.0,3.85052],[2596.8,7.49],[2596.6,3.0]],[[2597.8,3.84949],[2597.9,3.84936],[2598.3,5.040976],[2598.4,8.07371],[2598.6,2.60666979]]]
["bitfinex","ETHUSD",1723243375060,[[2593.9,2.4529],[2593.6,3.85563],[2593.5,3.85569],[2593.1,3.85635],[2593.0,27.05]],[[2594.2,3.85483],[2594.5,4.004],[2594.6,3.85418],[2594.8,3.0],[2599.1,5.92933323]]]
["bitfinex","ETHUSD",1723243436607,[[2595.6,2.3616],[2595.3,3.85297],[2595.1,3.85332],[2595.0,19.8],[2594.9,23.41368]],[[2595.8,3.85239],[2596.0,3.85221],[2596.4,6.85154],[2596.5,4.004],[2596.7,2.46034542]]]
["bitfinex","ETHUSD",1723243502958,[[2595.0,6.16225],[2594.8,3.85375],[2594.6,8.15648334],[2594.5,22.56],[2592.3,1.94991514]],[[2595.6,3.8527],[2595.8,3.85245],[2595.9,4.004],[2596.0,5.3343],[2596.1,3.85196]]]
["bitfinex","ETHUSD",1723243597887,[[2595.1,2.4671],[2594.8,7.70754],[2594.6,19.56],[2594.4,11.3444],[2594.2,3.0]],[[2595.4,3.85298],[2595.6,7.85679],[2595.9,3.85226],[2596.0,6.552921],[2596.5,3.85144]]]
["bitfinex","ETHUSD",1723243609392,[[2594.3,2.4671],[2594.2,27.05],[2594.1,12.31],[2594.0,7.70986],[2593.6,3.85558]],[[2594.6,3.85417],[2594.7,3.85408],[2595.2,3.85337],[2595.3,7.004],[2595.4,2.850798]]]
["bitfinex","ETHUSD",1723243662411,[[2594.1,2.3477],[2594.0,3.85495],[2593.9,19.56],[2593.8,3.85525],[2593.6,3.0]],[[2594.6,3.85416],[2594.9,1.0514838],[2595.0,7.85759],[2595.1,2.2719],[2597.2,1.5157886]]]
["bitfinex","ETHUSD",1723243760885,[[2598.3,2.3361],[2598.2,3.84871],[2597.6,3.84959],[2597.3,7.011],[2597.2,0.1]],[[2598.9,3.84784],[2599.1,3.0],[2599.2,4.011],[2599.6,3.84689],[2599.7,0.40459305]]]
["bitfinex","ETHUSD",1723243766788,[[2599.8,6.25945084],[2599.7,3.84648],[2599.4,19.56],[2599.2,11.33726],[2597.6,2.78737496]],[[2600.2,0.662],[2600.4,7.4656],[2600.6,3.84534],[2600.7,4.011],[2604.9,4.59157032]]]
["bitfinex","ETHUSD",1723243863176,[[2598.8,2.4265],[2598.7,3.84805],[2598.5,3.8483],[2598.1,3.84893],[2598.0,3.0]],[[2599.3,3.84726],[2599.5,8.35798],[2599.6,3.0],[2599.7,3.84662],[2599.8,2.4889]]]
["bitfinex","ETHUSD",1723243918734,[[2599.4,29.51228],[2599.1,3.84743],[2599.0,3.0],[2598.9,3.84772],[2598.8,7.49]],[[2599.5,0.5],[2600.1,3.84601],[2600.3,6.19688],[2600.5,4.011],[2600.7,3.84517]]]
["bitfinex","ETHUSD",1723243951249,[[2600.9,2.2975],[2600.8,3.84488],[2600.7,3.84501],[2600.6,3.0],[2600.3,3.84567]],[[2601.4,3.84411],[2601.6,3.84386],[2601.7,4.011],[2601.8,6.21215],[2601.9,0.27715622]]]
["bitfinex","ETHUSD",1723244012123,[[2600.0,19.56],[2599.9,13.64366],[2599.7,3.84651],[2599.6,12.31],[2599.4,5.51001]],[[2600.3,1.663],[2600.4,3.84565],[2600.5,3.84544],[2600.7,2.4297],[2600.9,3.84484]]]
["bitfinex","ETHUSD",1723244074006,[[2602.8,19.56],[2602.2,7.49],[2601.9,12.31],[2601.8,6.28088],[2601.7,3.84353]],[[2602.9,18.43665077],[2603.0,3.993],[2603.3,3.84131],[2603.6,3.94094],[2604.8,1.94383577]]]
["bitfinex","ETHUSD",1723244112190,[[2602.8,16.94043],[2602.6,7.93521],[2602.5,19.56],[2602.4,3.94256],[2602.3,2.79333109]],[[2602.9,0.1271807],[2604.2,3.84009],[2604.3,2.2591],[2604.5,3.993],[2605.5,0.2271807]]]
["bitfinex","ETHUSD",1723244162771,[[2603.6,19.4328193],[2603.4,6.3081],[2603.2,11.3313],[2602.8,3.84198],[2598.5,15.94235553]],[[2603.9,3.8405],[2604.1,3.84017],[2604.4,10.32824],[2604.7,3.0],[2605.3,0.1]]]
["bitfinex","ETHUSD",1723244211436,[[2603.4,3.84104],[2603.3,2.3094],[2603.2,19.4328193],[2603.1,3.0],[2602.9,7.49]],[[2604.1,3.84019],[2604.2,2.4565],[2604.3,3.993],[2604.5,3.83953],[2604.7,3.0]]]
["bitfinex","ETHUSD",1723244273379,[[2604.1,6.33589],[2603.9,23.2731093],[2603.8,3.0],[2603.7,5.49865],[2603.5,2.79458934]],[[2604.2,0.0146184],[2604.7,1.658],[2604.8,3.83914],[2604.9,2.4519],[2605.5,3.83806]]]
["bitfinex","ETHUSD",1723244344731,[[2602.6,6.20672],[2602.5,23.2751693],[2602.4,1.659],[2602.3,7.49],[2599.9,3.95423412]],[[2603.1,0.0146184],[2603.2,7.88192],[2603.7,3.84072],[2604.3,3.9399],[2609.2,7.34060884]]]
["bitfinex","ETHUSD",1723244436057,[[2602.0,2.77782041]],[[2603.1,0.0146184],[2603.8,3.84061],[2603.9,2.454],[2604.0,1.659],[2604.8,3.0]]]
["bitfinex","ETHUSD",1723244482817,[[2603.9,3.91717894],[2603.8,23.40053],[2603.7,2.4579],[2603.5,1.658]],[[2604.4,3.83979],[2605.1,6.8387]]]
["bitfinex","ETHUSD",1723244502319,[[2602.8,19.56],[2602.7,4.0331],[2602.6,7.49],[2602.5,3.84235]],[[2603.5,5.49905],[2604.4,0.1],[2604.5,3.0],[2604.9,3.83898]]]
["bitfinex","ETHUSD",1723244595295,[[2599.9,0.01491906],[2599.3,2.4974],[2599.0,3.84754],[2598.9,3.84776],[2598.7,3.0]],[[2600.0,7.6923],[2600.3,3.98],[2600.4,2.3789],[2600.5,3.84544],[2600.8,3.1]]]
["bitfinex","ETHUSD",1723244626555,[[2598.6,2.2685],[2598.5,3.92523177],[2598.4,0.53454574],[2598.3,3.84858],[2598.2,3.0]],[[2599.0,3.84768],[2599.2,3.84745],[2599.4,0.53446],[2599.6,6.1914],[2599.8,9.108656]]]
["bitfinex","ETHUSD",1723244678773,[[2600.5,2.3066],[2600.2,6.84583],[2600.1,23.40591],[2600.0,3.0],[2599.9,7.49]],[[2600.8,3.84507],[2601.0,3.84477],[2601.3,6.34126],[2601.5,3.84399],[2602.2,0.2]]]
["bitfinex","ETHUSD",1723244742664,[[2597.3,3.0],[2597.2,3.55216],[2597.0,7.49],[2596.9,27.26132],[2596.7,12.31]],[[2597.5,3.84985],[2597.6,3.84972],[2598.0,6.26765],[2598.2,3.84885],[2598.9,0.1]]]
["bitfinex","ETHUSD",1723244780421,[[2598.1,2.2512],[2598.0,0.07697355],[2597.9,1.666],[2597.8,0.23773],[2597.5,10.49]],[[2598.8,3.84806],[2599.2,6.94940767],[2599.8,0.1],[2599.9,3.84639],[2600.1,0.1]]]
["bitfinex","ETHUSD",1723244840933,[[2597.6,6.31995705],[2597.5,3.84981],[2597.3,3.0],[2597.2,3.85027],[2597.1,7.49]],[[2598.2,7.69786],[2598.6,2.57247],[2598.7,3.84814],[2598.9,4.001],[2599.0,6.84767]]]
["bitfinex","ETHUSD",1723244896689,[[2594.4,2.4873],[2594.3,3.85456],[2594.2,3.85466],[2593.9,6.85515],[2593.8,4.001]],[[2594.9,3.85371],[2595.0,3.85365],[2595.2,0.4386303],[2595.4,3.85299],[2595.5,6.3309]]]
["bitfinex","ETHUSD",1723244944337,[[2594.1,2.3324],[2593.8,7.7105],[2593.7,0.385554],[2593.5,7.49],[2593.3,3.85603]],[[2594.4,3.85446],[2594.6,0.02193572],[2594.9,4.001],[2595.0,6.1997],[2595.1,0.60388164]]]
["bitfinex","ETHUSD",1723244990789,[[2592.9,2.474],[2592.8,7.71344],[2592.6,6.85707],[2592.4,3.85737],[2592.3,27.05]],[[2593.4,3.85594],[2593.6,3.85573],[2593.9,0.2797998],[2594.0,7.85609],[2594.1,2.4415]]]
["bitfinex","ETHUSD",1723245051641,[[2593.1,3.8563],[2592.9,6.29931],[2592.7,14.34693],[2592.5,4.01],[2592.3,23.41754]],[[2593.7,3.85557],[2593.9,2.3673],[2594.2,3.85478],[2594.3,4.01],[2594.6,10.86423]]]
["bitfinex","ETHUSD",1723245089815,[[2593.5,10.16509],[2593.1,22.56],[2593.0,3.85648],[2592.9,7.49],[2591.5,1.544158]],[[2594.1,3.85493],[2594.2,3.85483],[2594.4,2.357],[2594.6,3.85419],[2594.7,4.011]]]
["bitfinex","ETHUSD",1723245145681,[[2592.8,6.34079],[2592.5,11.34723],[2592.1,9.69091535],[2591.7,4.13745293],[2591.6,0.45711652]],[[2593.4,1.429216],[2593.5,4.93727],[2593.6,5.499],[2593.7,4.014],[2593.9,3.85524]]]
["bitfinex","ETHUSD",1723245218716,[[2592.4,10.01885],[2592.0,1.532503],[2591.9,5.53111],[2591.7,19.56],[2591.6,9.69079186]],[[2592.8,1.673],[2593.0,3.85658],[2593.1,6.14127],[2593.3,3.0],[2593.4,3.85599]]]
["bitfinex","ETHUSD",1723245308847,[[2588.6,2.4353],[2588.2,3.0],[2588.1,0.7006525]],[[2589.7,0.64441],[2589.8,9.4441],[2589.9,3.86119],[2590.6,4.4514883]]]
["bitfinex","ETHUSD",1723245320359,[[2588.3,6.29875],[2588.1,4.5644225],[2587.9,3.0],[2587.7,7.89142],[2587.6,0.1250758]],[[2588.9,3.86265],[2589.4,3.86192],[2589.5,3.0],[2589.6,6.9941],[2590.1,4.15516105]]]
["bitfinex","ETHUSD",1723245396340,[[2585.3,3.86795],[2585.2,0.03401303],[2585.1,2.3297],[2585.0,3.86841],[2584.8,19.56]],[[2586.0,0.30981648],[2586.3,3.86659],[2586.5,2.3527],[2586.6,2.145566],[2586.7,9.25295]]]
["bitfinex","ETHUSD",1723245435253,[[2585.2,3.86809],[2585.1,2.2998],[2585.0,3.8684],[2584.7,3.0],[2584.6,8.13898]],[[2585.7,3.86754],[2586.0,0.79137771],[2586.1,3.44146657],[2586.2,3.86672],[2586.3,5.61975543]]]
["bitfinex","ETHUSD",1723245506336,[[2584.9,3.86861],[2584.7,3.86887],[2584.4,6.579855],[2584.3,3.0],[2582.0,1.95453331]],[[2585.4,6.6742713],[2585.5,4.498013],[2585.8,3.0],[2585.9,3.86717],[2586.3,3.86662]]]
["bitfinex","ETHUSD",1723245531048,[[2583.3,3.87095],[2583.2,2.2535],[2583.1,3.87127],[2582.7,3.8719],[2582.0,4.16480032]],[[2583.9,3.87022],[2584.1,3.86989],[2584.2,0.635638],[2584.5,3.86927],[2584.6,7.8788]]]
["bitfinex","ETHUSD",1723245562522,[[2584.8,3.86874],[2584.6,0.97734],[2584.5,2.2834],[2584.4,7.49],[2584.3,3.86946]],[[2585.4,4.641431],[2585.6,3.86764],[2586.0,9.18263],[2586.3,9.86470441],[2586.5,3.86633]]]
["bitfinex","ETHUSD",1723245643825,[[2581.5,0.03674783],[2581.4,7.74751],[2581.2,0.2486],[2581.1,2.486],[2581.0,3.87442]],[[2582.0,3.87302],[2582.2,3.87272],[2582.3,2.2666],[2582.4,5.39],[2582.5,3.87228]]]
["bitfinex","ETHUSD",1723245669431,[[2580.7,0.03720408],[2580.1,2.3152],[2579.9,19.56],[2579.8,7.6150758],[2579.7,4.049]],[[2580.8,7.74952],[2581.1,3.87435],[2581.4,3.28077771],[2581.5,3.87381],[2581.6,8.23606657]]]
["bitfinex","ETHUSD",1723245690592,[[2579.9,3.87601],[2579.8,0.07072422],[2579.5,2.4995],[2579.3,3.87696],[2579.1,3.0]],[[2580.4,0.387528],[2580.6,3.87508],[2580.7,3.87497],[2581.2,9.77459105],[2581.4,0.79137771]]]
["bitfinex","ETHUSD",1723245753970,[[2582.2,3.87263],[2582.1,0.8373143],[2582.0,3.87288],[2581.9,0.627383],[2581.8,2.4008]],[[2582.7,3.872],[2582.9,6.3566],[2583.0,0.67948534],[2583.3,7.92008],[2583.4,0.19444531]]]
["bitfinex","ETHUSD",1723245806888,[[2585.7,2.3449],[2585.5,11.35764],[2585.3,6.86794],[2585.2,16.359],[2585.0,3.8684]],[[2586.1,3.86692],[2586.5,3.86627],[2586.8,6.86578],[2586.9,6.5131],[2587.1,3.86544]]]
["bitfinex","ETHUSD",1723245876245,[[2578.9,2.4291],[2578.8,3.87766],[2578.6,3.87798],[2578.3,11.36847],[2577.8,0.60743132]],[[2579.5,3.87672],[2579.6,2.4059],[2580.2,5.403],[2580.3,3.87555]]]
["bitfinex","ETHUSD",1723245898683,[[2579.5,2.3489],[2579.3,3.87699],[2579.2,3.0],[2579.1,3.87723],[2579.0,7.49]],[[2579.8,3.87629],[2580.0,3.87604],[2580.4,3.87543],[2580.6,7.0116298],[2580.7,8.24928971]]]
["bitfinex","ETHUSD",1723245966005,[[2580.3,3.87541],[2580.1,2.3687],[2579.8,3.87623],[2579.7,11.547],[2579.6,19.56]],[[2580.9,3.8747],[2581.1,6.35458],[2581.3,3.87406],[2581.5,4.8518598],[2581.6,1.89779693]]]
["bitfinex","ETHUSD",1723246049332,[[2584.4,2.4333],[2584.3,3.72223],[2584.2,7.49],[2584.1,19.56],[2584.0,10.92689]],[[2584.8,3.86887],[2585.2,2.46297116],[2585.5,3.0],[2585.6,3.86761],[2585.7,3.03713262]]]
["bitfinex","ETHUSD",1723246055645,[[2584.6,3.86906],[2584.5,0.32070104],[2584.4,6.30257],[2584.3,7.49],[2584.2,19.56]],[[2585.2,7.73653],[2585.5,2.4481],[2585.7,6.86748],[2585.8,4.057],[2586.5,2.20142944]]]
["bitfinex","ETHUSD",1723246112596,[[2587.0,3.86546],[2586.9,3.86553],[2586.7,22.56],[2586.6,13.8125],[2586.5,3.86618]],[[2587.5,3.86482],[2587.6,5.8e-06],[2587.7,6.34594],[2588.0,3.86403],[2588.4,3.86349]]]
["bitfinex","ETHUSD",1723246191693,[[2588.4,6.8633],[2588.2,6.2915],[2588.1,39.36],[2587.0,6.84700168],[2583.3,21.18671]],[[2589.0,3.86252],[2589.2,6.13958],[2589.6,7.89163],[2589.9,0.1],[2590.0,3.8611]]]
["bitfinex","ETHUSD",1723246244492,[[2587.2,3.929713],[2587.1,3.86522],[2586.9,9.9219],[2586.8,1.765358],[2586.7,7.89589]],[[2587.7,3.86447],[2588.2,6.12762],[2588.4,4.03],[2588.6,3.86312],[2588.8,3.86283]]]
["bitfinex","ETHUSD",1723246251818,[[2586.2,5.245533],[2586.1,11.35673],[2586.0,2.4319],[2585.9,3.0],[2585.8,35.9]],[[2586.7,2.2639],[2586.8,7.73172],[2587.1,0.22639],[2587.2,3.86522],[2587.6,3.86469]]]
["bitfinex","ETHUSD",1723246309541,[[2586.2,7.73322],[2586.0,1.011445],[2585.9,2.3805],[2585.7,3.86736],[2585.0,6.79808033]],[[2586.8,3.86585],[2587.0,6.25335],[2587.3,10.89515],[2587.7,1.59522965],[2587.8,5.97178071]]]
["bitfinex","ETHUSD",1723246400184,[[2586.3,2.3432],[2586.2,3.86666],[2586.0,3.86686],[2585.9,7.49],[2585.8,0.88542222]],[[2586.8,3.86587],[2586.9,0.916238],[2587.0,3.0],[2587.1,2.2968],[2587.6,3.86469]]]
["bitfinex","ETHUSD",1723246426555,[[2591.7,3.85842],[2591.5,11.34871],[2591.1,5.49282],[2591.0,3.85944],[2590.8,4.033]],[[2592.1,0.385785],[2592.5,3.8573],[2592.6,6.4181],[2592.7,7.25523916],[2592.8,0.1250816]]]
["bitfinex","ETHUSD",1723246448694,[[2593.4,2.278],[2592.7,6.806094],[2592.6,3.85706],[2592.4,3.85729]],[[2594.2,3.8548],[2594.4,3.85457],[2594.5,2.3148],[2594.6,3.85427],[2594.8,0.55]]]
["bitfinex","ETHUSD",1723246513583,[[2596.0,3.85206],[2595.8,3.85224],[2595.5,0.0770405],[2595.4,3.85291],[2595.3,3.0]],[[2596.5,6.19714],[2596.7,3.85112],[2597.1,9.19949],[2597.2,3.1],[2597.5,4.2733706]]]
["bitfinex","ETHUSD",1723246537039,[[2595.2,13.67476],[2595.0,23.41349],[2594.9,12.31],[2594.8,5.349],[2594.4,0.95418467]],[[2596.1,3.85202],[2596.3,3.85167],[2596.4,2.3869],[2596.6,3.85121],[2596.8,5.349]]]
["bitfinex","ETHUSD",1723246590903,[[2594.2,3.85473],[2594.1,0.626647],[2593.9,6.26681],[2593.7,11.34541],[2593.6,3.0]],[[2594.7,3.85404],[2594.9,4.5732535],[2595.1,2.3365],[2595.3,6.85316],[2595.4,5.339]]]
["bitfinex","ETHUSD",1723246605815,[[2595.0,3.85347],[2594.8,6.22166],[2594.6,3.85411],[2593.9,6.85511],[2593.8,4.89732881]],[[2595.6,11.64598],[2595.7,6.4045],[2596.1,3.85195],[2596.4,3.8516],[2597.3,2.39702871]]]
["bitfinex","ETHUSD",1723246657063,[[2597.8,3.84932],[2597.3,3.8501],[2597.0,3.85059],[2596.8,13.2058],[2596.7,3.0]],[[2598.0,0.1250758],[2598.2,2.287],[2598.6,3.84831],[2599.0,9.17671],[2599.2,3.84744]]]
["bitfinex","ETHUSD",1723246711716,[[2599.8,3.84638],[2599.6,3.84667],[2599.5,2.4543],[2599.3,0.848443],[2599.2,4.84173]],[[2600.3,3.84572],[2600.5,0.1250758],[2601.0,8.329],[2601.3,0.1],[2601.4,0.1]]]
["bitfinex","ETHUSD",1723246770508,[[2600.9,3.84472],[2600.8,3.84486],[2600.4,6.29125],[2600.2,3.0],[2599.3,3.31824715]],[[2601.5,3.844],[2601.6,2.3802],[2601.7,3.84372],[2601.9,3.991],[2602.0,3.84326]]]
["bitfinex","ETHUSD",1723246779369,[[2601.0,3.84467],[2600.8,4.478305],[2600.6,2.4886],[2600.4,3.84552],[2600.0,7.83704]],[[2601.5,3.84396],[2601.7,2.3802],[2601.9,3.991],[2602.0,3.84325],[2624.9,0.27]]]
["bitfinex","ETHUSD",1723246819856,[[2596.5,7.70246],[2596.1,2.2976],[2596.0,3.85201],[2595.8,3.0]],[[2597.1,3.85046],[2597.4,6.26147],[2597.5,0.60344594],[2597.7,3.84962],[2598.1,3.84908]]]
["bitfinex","ETHUSD",1723246888008,[[2595.0,2.3667],[2594.8,3.85378],[2594.6,3.0],[2594.5,0.24437761],[2594.4,11.3444]],[[2595.7,3.85252],[2596.0,2.4872],[2596.1,3.852],[2596.4,5.339],[2596.5,3.85139]]]
["bitfinex","ETHUSD",1723246948075,[[2598.1,3.84893],[2597.9,3.84926],[2597.8,0.07698023],[2597.7,2.3262],[2597.5,8.58036521]],[[2598.7,1.23833788],[2598.8,3.84797],[2599.2,2.69212486]]]
["bitfinex","ETHUSD",1723246962003,[[2597.4,0.45314004],[2597.3,0.6812004],[2597.2,3.85019],[2597.1,2.3425],[2596.8,6.85084]],[[2598.0,7.69844],[2598.4,0.4233244],[2598.5,7.233264],[2599.9,14.82787292],[2600.2,3.18788805]]]
["bitfinex","ETHUSD",1723247032043,[[2597.6,0.00653739],[2596.6,7.49],[2596.4,3.85138],[2596.1,12.31],[2595.8,3.33259114]],[[2597.7,12.09865],[2597.8,2.291],[2598.1,4.005],[2598.2,5.238214],[2598.3,3.355]]]
["bitfinex","ETHUSD",1723247089420,[[2596.6,2.4727],[2596.4,0.07702537],[2596.2,3.85177],[2596.0,11.495],[2595.8,13.33544581]],[[2596.8,3.85101],[2596.9,3.85089],[2597.3,4.477294],[2597.4,2.4205],[2597.5,3.0]]]
["bitfinex","ETHUSD",1723247100892,[[2596.5,2.4534],[2596.3,0.07702627],[2596.0,11.495],[2595.9,3.8522],[2595.8,12.31]],[[2597.1,3.85049],[2597.2,0.4477084],[2597.3,0.627054],[2597.4,6.2705],[2597.5,3.0]]]
["bitfinex","ETHUSD",1723247163300,[[2596.4,3.85136],[2596.1,2.4493],[2596.0,5.531147],[2595.9,7.49],[2595.8,8.341]],[[2597.1,3.85055],[2597.2,3.85034],[2597.4,2.4529],[2597.6,3.84971],[2597.8,5.341]]]
["bitfinex","ETHUSD",1723247215393,[[2596.9,3.85072],[2596.8,6.18306],[2596.6,4.003],[2596.5,0.23322],[2596.4,6.85145]],[[2597.5,3.84993],[2597.7,3.84963],[2598.0,6.8611544],[2598.1,3.0],[2598.7,3.84821]]]
["bitfinex","ETHUSD",1723247262835,[[2596.9,2.4508],[2596.8,3.85078],[2596.6,7.6915942],[2596.5,7.49],[2596.4,3.85145]],[[2597.6,3.84972],[2597.8,3.8495],[2598.0,3.84918],[2598.1,3.0],[2598.8,7.29]]]
["bitfinex","ETHUSD",1723247296027,[[2598.1,2.2709],[2597.9,3.84917],[2597.7,4.003],[2597.5,3.8498],[2596.9,16.26063]],[[2598.7,3.84816],[2598.9,3.84788],[2599.1,0.55],[2599.2,3.84738],[2599.3,3.0]]]
["bitfinex","ETHUSD",1723247324759,[[2597.5,6.29738],[2597.4,3.84999],[2597.0,3.85055],[2596.7,16.161],[2596.6,10.49]],[[2598.1,6.84905],[2598.3,3.84871],[2598.4,2.3471],[2598.5,3.84841],[2598.8,5.326]]]
["bitfinex","ETHUSD",1723247396694,[[2597.0,2.2979],[2596.7,3.85103],[2596.6,3.8511],[2596.5,7.49],[2596.2,6.85173]],[[2597.3,3.85017],[2597.5,4.234944],[2597.7,3.84958],[2597.9,3.0],[2598.0,6.10645]]]
["bitfinex","ETHUSD",1723247447086,[[2597.5,2.61921],[2597.4,3.84986],[2597.2,3.85021],[2597.1,8.871093],[2596.1,7.32866135]],[[2597.9,3.84927],[2598.0,3.84913],[2598.4,6.71026],[2598.8,6.84796],[2599.2,2.41536694]]]
["bitfinex","ETHUSD",1723247526386,[[2598.3,2.378],[2597.7,3.84947],[2597.4,3.84997],[2597.2,0.49850891],[2597.0,3.85049]],[[2598.4,3.84852],[2598.9,3.84782],[2599.1,2.4179],[2599.2,3.84738],[2599.3,7.0]]]
["bitfinex","ETHUSD",1723247535634,[[2598.4,0.2378],[2598.3,6.22665],[2598.1,4.08668],[2597.8,3.84937],[2597.7,4.0]],[[2598.9,7.69574],[2599.2,3.0],[2599.3,6.26513],[2599.7,3.84668],[2600.6,3.84536]]]
["bitfinex","ETHUSD",1723247633650,[[2599.7,2.3626],[2599.6,3.84664],[2599.5,3.84678],[2599.3,3.0],[2599.2,11.49]],[[2600.2,3.84587],[2600.4,3.84563],[2600.6,6.31821],[2600.9,0.684491],[2601.0,3.0]]]
["bitfinex","ETHUSD",1723247692464,[[2602.3,2.3024],[2601.9,3.84324],[2601.7,11.33357],[2601.5,6.84389],[2593.7,14.15074598]],[[2602.6,3.84239],[2602.7,3.84217],[2602.9,0.25663758],[2603.0,2.4413],[2603.1,3.9666958]]]
["bitfinex","ETHUSD",1723247746442,[[2601.0,2.4306],[2600.9,0.6892478],[2600.8,3.84488],[2600.6,3.84519],[2599.4,3.30251891]],[[2601.4,3.8441],[2601.5,3.84396],[2601.7,3.0],[2601.8,2.3292],[2601.9,3.84337]]]
["bitfinex","ETHUSD",1723247786532,[[2604.8,2.2724],[2604.5,3.83947],[2604.4,4.0],[2604.3,3.83977],[2603.9,3.84032]],[[2605.3,3.83845],[2605.9,3.83759],[2606.1,2.3675],[2606.2,3.83708],[2606.3,0.1]]]
["bitfinex","ETHUSD",1723247848450,[[2603.6,7.295988],[2603.5,3.84088],[2603.2,3.8414],[2603.1,3.0],[2603.0,4.0]],[[2603.7,0.015162],[2604.2,3.84003],[2604.3,3.83981],[2604.6,5.4479],[2604.7,4.77562]]]
["bitfinex","ETHUSD",1723247855750,[[2603.6,10.12436],[2603.3,4.769647],[2603.1,3.0],[2602.7,16.31],[2602.5,3.84233]],[[2603.7,0.015162],[2604.3,3.8399],[2604.6,7.0],[2604.7,3.38427],[2604.8,3.8391]]]
["bitfinex","ETHUSD",1723247856016,[[2603.6,10.12436],[2603.3,4.769647],[2603.1,3.0],[2602.7,16.31],[2602.5,3.84233]],[[2603.7,0.015162],[2604.3,3.8399],[2604.4,3.83973],[2604.6,7.0],[2604.7,3.38427]]]
["bitfinex","ETHUSD",1723247856258,[[2603.6,10.12436],[2603.3,4.769647],[2603.1,3.0],[2602.7,16.31],[2602.5,3.84233]],[[2603.7,0.015162],[2604.2,3.83996],[2604.4,3.83973],[2604.6,7.0],[2604.7,3.38427]]]
["bitfinex","ETHUSD",1723247856641,[[2603.6,10.12436],[2603.3,4.769647],[2603.1,3.0],[2602.7,16.31],[2602.5,7.14492751]],[[2603.7,0.015162],[2604.2,3.83996],[2604.4,3.83973],[2604.6,7.0],[2604.7,3.38427]]]
["bitfinex","ETHUSD",1723247857452,[[2603.6,6.28353],[2603.4,3.84105],[2603.3,0.928417],[2603.1,6.84153],[2602.7,16.31]],[[2603.7,0.015162],[2604.2,3.83996],[2604.6,10.83939],[2604.7,3.38427],[2605.3,3.43150518]]]
["bitfinex","ETHUSD",1723247857661,[[2603.6,3.84083],[2603.4,3.84105],[2603.3,0.928417],[2603.1,6.84153],[2602.7,16.31]],[[2603.7,0.015162],[2604.2,6.11036],[2604.6,10.83939],[2604.7,0.93637],[2605.3,3.53150518]]]
["bitfinex","ETHUSD",1723247857825,[[2603.6,3.84083],[2603.4,6.24845],[2603.3,0.928417],[2603.1,6.84153],[2602.7,16.31]],[[2603.7,0.015162],[2604.2,6.11036],[2604.6,10.83939],[2604.7,0.93637],[2605.3,3.53150518]]]
["bitfinex","ETHUSD",1723247858966,[[2603.6,3.84083],[2603.4,6.24845],[2603.3,0.928417],[2603.1,6.84153],[2602.7,16.31]],[[2603.7,0.015162],[2604.1,3.8402],[2604.2,6.11036],[2604.6,10.83939],[2604.7,0.93637]]]
["bitfinex","ETHUSD",1723247859136,[[2603.6,3.84083],[2603.5,3.84088],[2603.4,2.4074],[2603.3,0.928417],[2603.2,3.8414]],[[2603.7,0.015162],[2604.2,3.83996],[2604.4,2.2704],[2604.6,7.0],[2604.7,4.77562]]]
["bitfinex","ETHUSD",1723247859661,[[2603.6,3.84083],[2603.5,3.84088],[2603.4,2.4074],[2603.3,0.928417],[2603.2,3.8414]],[[2603.7,0.015162],[2604.2,3.83996],[2604.4,2.2704],[2604.6,3.0],[2604.7,4.77562]]]
["bitfinex","ETHUSD",1723247860576,[[2603.6,3.84083],[2603.5,3.84088],[2603.4,2.4074],[2603.3,0.928417],[2603.2,3.8414]],[[2603.7,0.015162],[2604.2,3.83996],[2604.4,6.11015],[2604.6,3.0],[2604.7,4.77562]]]
["bitfinex","ETHUSD",1723247862073,[[2603.5,3.84088],[2603.4,2.4074],[2603.3,0.928417],[2601.5,1.32869316],[2598.1,4.18538348]],[[2603.7,0.015162],[2604.2,3.83996],[2604.4,6.11013],[2604.6,6.8394],[2604.7,0.93637]]]
["bitfinex","ETHUSD",1723247862236,[[2603.6,4.465658],[2603.5,3.84088],[2603.4,2.4074],[2603.3,0.928417],[2603.1,6.84153]],[[2603.7,0.015162],[2604.2,3.83996],[2604.4,6.11015],[2604.6,6.8394],[2604.7,0.93637]]]
["bitfinex","ETHUSD",1723247862435,[[2603.6,4.465658],[2603.5,3.84088],[2603.4,2.4074],[2603.3,0.928417],[2603.1,6.84153]],[[2603.7,0.015162],[2604.2,7.67999],[2604.4,2.2704],[2604.6,6.8394],[2604.7,0.93637]]]
["bitfinex","ETHUSD",1723247862635,[[2603.6,4.465658],[2603.5,3.84088],[2603.4,2.4074],[2603.3,0.928417],[2603.1,6.84153]],[[2603.7,0.015162],[2604.2,3.83996],[2604.4,2.2704],[2604.6,6.8394],[2604.7,0.93637]]]
["bitfinex","ETHUSD",1723247863054,[[2603.6,4.465658],[2603.5,3.84088],[2603.4,2.4074],[2603.3,0.928417],[2603.1,6.84153]],[[2603.7,0.015162],[2604.2,7.67999],[2604.4,2.2704],[2604.6,6.8394],[2604.7,0.93637]]]
["bitfinex","ETHUSD",1723247863259,[[2603.6,4.465658],[2603.5,3.84088],[2603.4,2.4074],[2603.3,0.928417],[2603.1,6.84153]],[[2603.7,0.015162],[2604.2,3.83996],[2604.4,6.11015],[2604.6,6.8394],[2604.7,0.93637]]]
["bitfinex","ETHUSD",1723247863810,[[2603.6,4.465658],[2603.5,3.84088],[2603.4,2.4074],[2603.3,0.928417],[2603.1,6.84153]],[[2603.7,0.015162],[2604.2,7.67999],[2604.4,2.2704],[2604.6,6.8394],[2604.7,0.93637]]]
["bitfinex","ETHUSD",1723247864274,[[2603.6,0.624828],[2603.5,3.84088],[2603.4,2.4074],[2603.3,4.769587],[2603.1,3.0]],[[2603.7,0.015162],[2604.2,3.84],[2604.4,2.2704],[2604.5,3.83956],[2604.6,3.0]]]
["bitfinex","ETHUSD",1723247864474,[[2603.5,3.84088],[2603.4,2.4074],[2603.3,0.928417],[2603.1,3.0],[2603.0,3.84164]],[[2603.7,0.015162],[2604.0,3.84032],[2604.2,3.84],[2604.4,2.2704],[2604.5,3.83956]]]
["bitfinex","ETHUSD",1723247864637,[[2603.5,3.84088],[2603.4,2.4074],[2603.3,0.928417],[2603.1,6.84152],[2603.0,0.66436492]],[[2603.7,0.015162],[2604.2,3.84],[2604.4,2.2704],[2604.7,4.77563],[2609.4,10.0]]]
["bitfinex","ETHUSD",1723247864837,[[2603.6,3.84083],[2603.5,3.84088],[2603.4,2.4074],[2603.3,0.928417],[2603.1,6.84152]],[[2603.7,0.015162],[2604.2,7.68008],[2604.4,2.2704],[2604.7,4.77563],[2605.3,0.50166711]]]
["bitfinex","ETHUSD",1723247865254,[[2603.6,3.84083],[2603.5,3.84088],[2603.4,2.4074],[2603.3,0.928417],[2603.1,6.84152]],[[2603.7,0.015162],[2604.1,3.84011],[2604.4,6.11015],[2604.7,4.77563],[2604.9,4.0]]]
["bitfinex","ETHUSD",1723247867352,[[2603.5,7.68176],[2603.4,2.4074],[2603.3,0.928417],[2603.1,6.84152],[2601.4,0.66859169]],[[2603.7,0.015162],[2604.1,3.84018],[2604.3,3.83988],[2604.4,2.2704],[2604.6,6.83942]]]
["bitfinex","ETHUSD",1723247867557,[[2603.5,3.84088],[2603.4,2.4074],[2603.3,0.928417],[2603.1,6.84152],[2602.5,4.03605615]],[[2603.7,0.015162],[2604.1,3.84018],[2604.3,3.83988],[2604.4,2.2704],[2604.6,6.83942]]]
["bitfinex","ETHUSD",1723247867757,[[2603.5,3.84088],[2603.4,2.4074],[2603.3,0.928417],[2603.1,6.84152],[2603.0,0.66435273]],[[2603.7,0.015162],[2604.1,3.84018],[2604.3,3.83988],[2604.4,2.2704],[2604.6,6.83942]]]
["bitfinex","ETHUSD",1723247868078,[[2603.6,3.84083],[2603.5,3.84088],[2603.4,2.4074],[2603.3,0.928417],[2603.1,6.84152]],[[2603.7,0.015162],[2604.3,3.83988],[2604.4,2.2704],[2604.6,6.83942],[2605.3,7.67254161]]]
["bitfinex","ETHUSD",1723247868282,[[2603.6,4.849741],[2603.5,3.84088],[2603.4,2.4074],[2603.3,0.928417],[2603.1,6.84152]],[[2603.7,0.015162],[2604.2,3.84003],[2604.3,3.83988],[2604.4,2.2704],[2604.6,6.83942]]]
["bitfinex","ETHUSD",1723247868790,[[2603.6,4.849741],[2603.5,3.84088],[2603.4,2.4074],[2603.3,0.928417],[2603.2,3.8414]],[[2603.7,0.015162],[2604.2,3.84003],[2604.3,3.83988],[2604.4,2.2704],[2604.6,6.83942]]]
["bitfinex","ETHUSD",1723247868791,[[2603.6,4.849741],[2603.5,3.84088],[2603.4,2.4074],[2603.3,0.928417],[2603.2,3.8414]],[[2603.7,0.015162],[2604.2,3.84003],[2604.3,3.83988],[2604.4,2.2704],[2604.6,3.0]]]
["bitfinex","ETHUSD",1723247869352,[[2603.6,1.008911],[2603.5,7.68177],[2603.4,2.4074],[2603.3,0.928417],[2603.0,3.84167]],[[2603.7,0.015162],[2604.0,3.84024],[2604.2,3.84003],[2604.4,2.2704],[2604.6,6.83942]]]
["bitfinex","ETHUSD",1723247869692,[[2603.6,1.008911],[2603.5,7.68176],[2603.4,2.4074],[2603.3,0.928417],[2603.1,6.84154]],[[2603.7,0.015162],[2604.1,3.84017],[2604.2,3.84003],[2604.4,2.2704],[2604.6,6.83942]]]
["bitfinex","ETHUSD",1723247870570,[[2603.4,2.4074],[2603.3,4.769607],[2603.1,6.84147],[2602.3,23.40272],[2598.3,4.16380547]],[[2603.7,0.015162],[2604.0,3.84027],[2604.4,2.2704],[2604.5,3.83955],[2604.6,3.0]]]
["bitfinex","ETHUSD",1723247870778,[[2603.4,2.4074],[2603.3,4.769607],[2603.1,3.0],[2602.8,3.84196],[2602.5,3.84242]],[[2603.7,0.015162],[2603.8,3.84056],[2604.0,3.84027],[2604.3,3.83984],[2604.4,2.2704]]]
["bitfinex","ETHUSD",1723247870951,[[2603.4,6.24852],[2603.3,4.769607],[2603.1,3.0],[2602.9,11.33182],[2602.5,3.84242]],[[2603.7,0.015162],[2603.9,3.84041],[2604.0,3.84027],[2604.4,6.11009],[2605.1,4.03171881]]]
["bitfinex","ETHUSD",1723247871316,[[2603.4,6.24852],[2603.3,4.769607],[2603.1,3.0],[2602.9,11.33182],[2602.5,3.84242]],[[2603.7,0.015162],[2604.0,7.68065],[2604.4,6.11009],[2605.1,4.03171881],[2605.2,7.33292937]]]
["bitfinex","ETHUSD",1723247871579,[[2603.4,2.4074],[2603.3,4.769607],[2603.1,6.84151],[2602.9,7.49],[2602.5,3.84242]],[[2603.7,0.015162],[2604.7,4.77566],[2605.0,0.1],[2605.1,0.19297881],[2605.2,7.33292937]]]
["bitfinex","ETHUSD",1723247871778,[[2603.4,2.4074],[2603.3,4.769607],[2603.1,6.84151],[2602.9,7.49],[2602.7,20.15212]],[[2603.7,0.015162],[2603.8,3.84063],[2604.0,2.4617],[2604.3,3.83983],[2604.5,0.28943436]]]
["bitfinex","ETHUSD",1723247872088,[[2603.4,2.4074],[2603.3,4.769607],[2603.1,6.84151],[2602.9,7.49],[2602.8,3.84198]],[[2603.7,0.015162],[2603.8,3.84063],[2604.0,6.30204],[2604.3,3.83983],[2606.9,25.43860046]]]
["bitfinex","ETHUSD",1723247872248,[[2603.4,2.4074],[2603.3,4.769607],[2603.1,3.0],[2602.9,11.33184],[2602.5,3.84242]],[[2603.7,0.015162],[2604.0,6.30204],[2606.9,25.43860046]]]
["bitfinex","ETHUSD",1723247872249,[[2603.4,2.4074],[2603.3,4.769607],[2603.1,3.0],[2602.9,11.33184],[2602.5,3.84242]],[[2603.7,0.015162],[2604.0,10.14238],[2604.5,3.83956],[2605.2,7.53292937],[2606.9,25.43860046]]]
["bitfinex","ETHUSD",1723247872458,[[2603.4,6.24844],[2603.3,4.769607],[2603.1,3.0],[2602.9,11.33184],[2602.5,3.84242]],[[2603.7,0.015162],[2604.0,3.84034],[2604.2,6.30174],[2604.5,3.83956],[2604.7,0.93637]]]
["bitfinex","ETHUSD",1723247872666,[[2603.5,3.84095],[2603.4,3.5092047],[2603.3,0.928417],[2603.1,3.0],[2603.0,4.50606459]],[[2603.7,0.015162],[2604.2,6.3017],[2604.5,3.83956],[2604.7,0.93637],[2605.0,0.1941774]]]
["bitfinex","ETHUSD",1723247872872,[[2603.5,3.84095],[2603.4,3.5092047],[2603.1,3.0],[2603.0,3.84169],[2601.5,1.3287411]],[[2603.7,0.015162],[2604.2,6.3017],[2604.5,3.83956],[2604.7,0.93637],[2605.0,0.1941774]]]
["bitfinex","ETHUSD",1723247873068,[[2603.5,3.84095],[2603.4,3.5092047],[2603.1,3.0],[2603.0,4.50605373],[2602.5,3.30475809]],[[2603.7,0.015162],[2604.2,6.3017],[2604.5,3.83956],[2604.7,0.93637],[2605.0,0.1941774]]]
["bitfinex","ETHUSD",1723247873273,[[2603.4,3.5092047],[2603.3,3.84115],[2603.1,3.0],[2603.0,3.84169],[2602.5,3.30475809]],[[2603.7,0.015162],[2604.0,3.84031],[2604.2,2.4617],[2604.4,3.83968],[2604.7,0.93637]]]
["bitfinex","ETHUSD",1723247873469,[[2603.4,2.4074],[2603.3,3.84115],[2603.1,3.0],[2603.0,3.84169],[2602.5,3.30475809]],[[2603.7,0.015162],[2604.0,3.84031],[2604.2,6.30173],[2604.4,3.83968],[2604.7,0.93637]]]
["bitfinex","ETHUSD",1723247873703,[[2603.1,3.0],[2603.0,3.84169],[2602.5,3.30475809]],[[2603.7,0.015162],[2604.0,3.84031],[2604.2,6.30173],[2604.4,3.83968],[2604.7,0.93637]]]
["bitfinex","ETHUSD",1723247873704,[[2603.1,3.0],[2603.0,6.17228],[2602.7,12.31],[2602.5,3.84243],[2602.4,7.70219286]],[[2603.7,3.855882],[2604.0,3.84031],[2604.3,4.0],[2604.4,3.83967],[2604.6,3.60177041]]]
["bitfinex","ETHUSD",1723247873864,[[2603.1,3.0],[2603.0,6.17228],[2602.9,11.33172],[2602.7,12.31],[2602.5,3.84243]],[[2603.6,3.84093],[2603.7,6.317582],[2604.0,3.84031],[2604.3,4.0],[2604.4,3.83967]]]
["bitfinex","ETHUSD",1723247874062,[[2603.0,6.17228],[2602.9,11.33172],[2602.7,15.31],[2602.5,3.84243],[2602.3,19.56]],[[2603.5,3.84102],[2603.7,6.317582],[2604.0,3.84031],[2604.3,4.0],[2604.4,3.83967]]]
["bitfinex","ETHUSD",1723247874297,[[2603.0,6.17228],[2602.9,3.84172],[2602.7,15.31],[2602.6,7.49],[2602.5,3.84243]],[[2603.5,3.84102],[2603.7,6.30242],[2604.0,3.84031],[2604.3,4.0],[2604.4,3.83967]]]
["bitfinex","ETHUSD",1723247874592,[[2603.1,3.84155],[2603.0,2.3306],[2602.9,3.84172],[2602.7,15.31],[2602.6,7.49]],[[2603.5,0.015162],[2603.7,6.30242],[2604.0,3.84031],[2604.3,4.0],[2604.4,3.83967]]]
["bitfinex","ETHUSD",1723247874796,[[2603.1,3.84155],[2603.0,3.332],[2602.9,3.84172],[2602.7,15.31],[2602.6,7.49]],[[2603.5,0.015162],[2603.7,6.30242],[2604.0,3.84031],[2604.3,4.0],[2604.4,3.83967]]]
["bitfinex","ETHUSD",1723247875207,[[2603.1,3.84155],[2603.0,3.332],[2602.9,3.84176],[2602.7,15.31],[2602.6,11.33228]],[[2603.5,0.015162],[2603.7,6.30242],[2603.9,3.84048],[2604.2,3.84001],[2604.3,4.0]]]
["bitfinex","ETHUSD",1723247875501,[[2603.2,3.84139],[2603.1,3.84155],[2603.0,3.332],[2602.7,15.31],[2602.6,11.33228]],[[2603.5,0.015162],[2603.7,3.84072],[2603.9,3.84048],[2604.2,3.84001],[2604.3,4.0]]]
["bitfinex","ETHUSD",1723247875673,[[2603.2,3.84139],[2603.1,3.84155],[2603.0,3.332],[2602.7,19.15212],[2602.6,7.49]],[[2603.5,0.015162],[2603.7,3.84072],[2603.9,6.30218],[2604.2,3.84001],[2604.3,4.0]]]
["bitfinex","ETHUSD",1723247876078,[[2603.1,3.84155],[2603.0,3.332],[2602.7,19.15212],[2602.6,7.49],[2599.5,7.11173065]],[[2603.5,0.015162],[2603.9,6.30218],[2604.2,3.84001],[2604.3,4.0],[2604.7,1.12474976]]]
["bitfinex","ETHUSD",1723247876265,[[2603.1,3.84147],[2603.0,3.332],[2602.7,19.15212],[2602.6,7.49],[2602.2,0.19381434]],[[2603.5,0.015162],[2603.7,3.8407],[2603.9,6.30218],[2604.2,3.84001],[2604.3,4.0]]]
["bitfinex","ETHUSD",1723247876466,[[2603.2,0.717347],[2603.1,3.84147],[2603.0,2.3306],[2602.7,19.15212],[2602.6,7.49]],[[2603.5,0.015162],[2603.7,3.8407],[2603.9,6.30218],[2604.2,3.84001],[2604.3,4.0]]]
["bitfinex","ETHUSD",1723247877771,[[2603.2,0.717347],[2603.1,3.84147],[2603.0,2.3306],[2602.7,19.15212],[2602.6,7.49]],[[2603.5,0.015162],[2603.7,7.68147],[2603.9,2.4617],[2604.2,3.84001],[2604.3,4.0]]]
["bitfinex","ETHUSD",1723247877995,[[2603.2,0.717347],[2603.1,3.84147],[2603.0,2.3306],[2602.9,3.84177],[2602.7,19.15212]],[[2603.5,0.015162],[2603.7,3.8407],[2603.9,6.30217],[2604.2,3.84001],[2604.3,4.0]]]
["bitfinex","ETHUSD",1723247878395,[[2603.1,3.84147],[2603.0,2.3306],[2602.9,3.84177],[2602.7,19.15212],[2380.2,0.08867797]],[[2603.5,0.015162],[2603.7,3.8407],[2603.9,6.30217],[2604.2,3.84001],[2604.3,4.0]]]
["bitfinex","ETHUSD",1723247878707,[[2603.1,7.68296],[2603.0,2.3306],[2602.7,19.15212],[2602.3,23.40272],[2601.9,4.35758377]],[[2603.5,0.015162],[2603.7,3.8407],[2603.9,6.30217],[2604.2,3.84001],[2604.3,4.0]]]
["bitfinex","ETHUSD",1723247879311,[[2603.1,7.68296],[2603.0,2.3306],[2602.7,6.84212],[2602.4,16.31],[2602.3,23.40272]],[[2603.5,0.015162],[2603.7,3.8407],[2603.9,6.30217],[2604.2,3.84001],[2604.3,4.0]]]
["bitfinex","ETHUSD",1723247879478,[[2603.1,3.84147],[2603.0,2.3306],[2602.9,3.84177],[2602.7,3.0],[2602.6,11.33227]],[[2603.5,0.015162],[2603.7,7.68153],[2603.9,2.4617],[2604.1,3.84012],[2604.3,4.0]]]
["bitfinex","ETHUSD",1723247879683,[[2603.1,3.84147],[2603.0,2.3306],[2602.9,3.84177],[2602.7,3.66442857],[2602.6,11.33227]],[[2603.5,0.015162],[2603.7,7.68153],[2603.9,2.4617],[2604.1,3.84012],[2604.3,4.0]]]
["bitfinex","ETHUSD",1723247879894,[[2603.1,7.68296],[2603.0,2.3306],[2602.7,3.66442857],[2602.6,11.33227],[2602.3,23.40271]],[[2603.5,0.015162],[2603.7,3.8407],[2603.9,6.30219],[2604.1,3.84012],[2604.3,4.0]]]
["bitfinex","ETHUSD",1723247881208,[[2603.1,7.68296],[2603.0,2.3306],[2602.7,3.6644326],[2602.6,11.33227],[2602.3,23.40271]],[[2603.5,0.015162],[2603.7,3.8407],[2603.9,6.30219],[2604.1,3.84012],[2604.3,4.0]]]
["bitfinex","ETHUSD",1723247881403,[[2603.1,3.84147],[2603.0,2.3306],[2602.7,3.6644326],[2602.6,11.33227],[2602.3,23.40271]],[[2603.5,0.015162],[2603.7,3.8407],[2603.9,6.30219],[2604.1,3.84012],[2604.3,4.0]]]
["bitfinex","ETHUSD",1723247881708,[[2603.1,7.68296],[2603.0,2.3306],[2602.7,3.66441973],[2602.6,11.33227],[2602.3,23.40271]],[[2603.5,0.015162],[2603.7,3.8407],[2603.9,6.30219],[2604.1,3.84012],[2604.3,4.0]]]
["bitfinex","ETHUSD",1723247881881,[[2603.1,3.84147],[2603.0,2.3306],[2602.9,3.84177],[2602.7,3.66441973],[2602.6,11.33227]],[[2603.5,0.015162],[2603.7,3.8407],[2603.9,6.30219],[2604.1,3.84012],[2604.3,4.0]]]
["bitfinex","ETHUSD",1723247882078,[[2603.1,3.84147],[2603.0,2.3306],[2602.9,3.84177],[2602.7,3.66441973],[2602.6,11.33227]],[[2603.5,0.015162],[2603.7,7.68147],[2603.9,2.4617],[2604.1,3.84012],[2604.3,4.0]]]
["bitfinex","ETHUSD",1723247882270,[[2603.1,4.842854],[2603.0,2.3306],[2602.9,3.84177],[2602.7,3.66441973],[2602.6,11.33227]],[[2603.5,0.015162],[2603.7,3.8407],[2603.9,6.30218],[2604.1,3.84012],[2604.3,4.0]]]
["bitfinex","ETHUSD",1723247883309,[[2603.1,4.842854],[2603.0,2.3306],[2602.7,3.66441973],[2602.6,11.33227],[2601.2,4.61957204]],[[2603.5,0.015162],[2603.7,3.8407],[2603.9,6.30218],[2604.1,3.84012],[2604.3,4.0]]]
["bitfinex","ETHUSD",1723247883612,[[2603.1,4.842854],[2603.0,2.3306],[2602.7,3.66441973],[2602.6,11.33227],[2601.3,9.17302688]],[[2603.5,0.015162],[2603.7,3.8407],[2603.9,6.30218],[2604.1,3.84012],[2604.3,4.0]]]
["bitfinex","ETHUSD",1723247883988,[[2603.1,8.684344],[2603.0,2.3306],[2602.7,3.66441973],[2602.6,11.33227],[2601.3,9.17302688]],[[2603.5,0.015162],[2603.7,3.8407],[2603.9,6.30218],[2604.1,3.84012],[2604.3,4.0]]]
["bitfinex","ETHUSD",1723247884178,[[2603.1,8.684344],[2603.0,2.3306],[2602.7,3.66441973],[2602.6,11.33227],[2601.9,0.3852]],[[2603.5,0.015162],[2603.7,3.8407],[2603.9,6.30218],[2604.1,3.84012],[2604.3,4.0]]]
["bitfinex","ETHUSD",1723247884383,[[2603.1,8.684344],[2603.0,2.3306],[2602.7,3.0],[2602.6,11.33227],[2601.9,4.35758377]],[[2603.5,0.015162],[2603.7,3.8407],[2603.9,6.30218],[2604.1,3.84012],[2604.3,4.0]]]
["bitfinex","ETHUSD",1723247884611,[[2603.1,8.684344],[2603.0,2.3306],[2602.7,3.66443491],[2602.6,11.33227],[2601.9,4.35758377]],[[2603.5,0.015162],[2603.7,3.8407],[2603.9,6.30218],[2604.1,3.84012],[2604.3,4.0]]]
["bitfinex","ETHUSD",1723247884772,[[2603.1,1.001384],[2603.0,2.3306],[2602.9,3.84178],[2602.7,3.66443491],[2602.6,7.49]],[[2603.5,0.015162],[2603.7,3.84076],[2603.9,2.4617],[2604.0,3.84027],[2604.3,4.0]]]
["bitfinex","ETHUSD",1723247884971,[[2603.0,2.3306],[2602.9,3.84178],[2602.7,6.84207],[2602.6,7.49],[2598.6,10.0]],[[2603.5,3.856222],[2603.9,2.4617],[2604.0,3.84027],[2604.3,4.0],[2606.7,5.93860046]]]
["bitfinex","ETHUSD",1723247885206,[[2602.8,3.84199],[2602.7,3.84202],[2602.6,9.8082],[2602.4,12.31],[2602.2,3.84282]],[[2603.3,3.84136],[2603.4,6.26281],[2603.5,0.015162],[2603.8,3.8406],[2604.0,4.0]]]
["bitfinex","ETHUSD",1723247885710,[[2601.8,3.8434],[2601.7,9.8082],[2601.6,3.8437],[2601.3,16.15422],[2601.1,4.0]],[[2603.3,3.84136],[2603.5,0.015162],[2603.8,3.8406],[2604.0,4.0]]]
["bitfinex","ETHUSD",1723247885711,[[2601.8,3.8434],[2601.7,9.8082],[2601.6,3.8437],[2601.3,16.15422],[2601.1,4.0]],[[2602.4,3.84261],[2602.5,3.84254],[2602.6,2.4216],[2603.0,7.84179],[2603.2,4.560417]]]
["bitfinex","ETHUSD",1723247886012,[[2601.1,4.0]],[[2602.4,3.84261],[2602.5,3.84254],[2602.6,2.4216],[2603.0,7.84179],[2603.2,4.560417]]]
["bitfinex","ETHUSD",1723247886013,[[2601.5,3.84385],[2601.4,2.3182],[2600.9,3.84477],[2600.8,4.1951496],[2600.7,15.2448782]],[[2602.1,3.8431],[2602.2,6.2645],[2602.6,3.84236],[2602.7,4.0],[2603.2,3.55]]]
["bitfinex","ETHUSD",1723247886180,[[2601.5,3.84385],[2601.4,2.3182],[2600.9,3.84477],[2600.8,4.85995732],[2600.7,15.2448782]],[[2602.1,3.8431],[2602.2,6.2645],[2602.6,3.84236],[2602.7,4.0],[2602.9,3.0]]]
["bitfinex","ETHUSD",1723247886389,[[2601.5,3.8439],[2601.4,6.16218],[2600.9,3.84477],[2600.8,4.66480772],[2600.7,11.93705632]],[[2602.1,3.84305],[2602.2,6.2645],[2602.6,3.84236],[2602.7,4.0],[2602.9,6.84192]]]
["bitfinex","ETHUSD",1723247886574,[[2601.4,2.3182],[2601.2,3.8443],[2600.9,0.66480772],[2600.7,8.47724632],[2600.4,16.15546]],[[2602.0,3.84325],[2602.2,6.26464],[2602.5,3.0],[2602.7,4.0],[2602.9,6.84192]]]
["bitfinex","ETHUSD",1723247886773,[[2601.4,6.16219],[2601.2,3.84434],[2600.9,3.84477],[2600.7,7.8752],[2600.6,4.19356674]],[[2602.0,3.8432],[2602.2,6.26458],[2602.4,4.0],[2602.5,6.8425],[2602.9,3.84192]]]
["bitfinex","ETHUSD",1723247887029,[[2601.5,3.84382],[2601.4,6.16219],[2601.0,3.84463],[2600.7,7.8752],[2600.6,8.03873674]],[[2602.1,3.84309],[2602.2,6.26458],[2602.4,4.0],[2602.5,3.0],[2602.7,3.8422]]]
["bitfinex","ETHUSD",1723247887523,[[2601.5,3.84382],[2601.4,6.16219],[2601.0,3.84463],[2600.7,7.8752],[2600.6,8.03873674]],[[2602.1,3.84309],[2602.2,2.4216],[2602.4,7.84268],[2602.5,3.0],[2602.7,3.8422]]]
["bitfinex","ETHUSD",1723247887678,[[2601.4,6.16217],[2601.0,3.84463],[2600.7,7.8752],[2600.6,8.03873674],[2600.1,4.84722288]],[[2602.1,3.84309],[2602.2,2.4216],[2602.4,4.0],[2602.5,3.0],[2602.6,3.84236]]]
["bitfinex","ETHUSD",1723247887874,[[2601.4,6.778387],[2601.0,3.84463],[2600.7,7.8752],[2600.6,8.03873674],[2600.1,1.539401]],[[2602.1,3.84309],[2602.2,2.4216],[2602.3,3.84283],[2602.4,4.0],[2602.5,3.0]]]
["bitfinex","ETHUSD",1723247888096,[[2601.6,3.84375],[2601.4,6.778387],[2601.0,3.84463],[2600.7,7.8752],[2600.6,8.03873674]],[[2602.2,6.26453],[2602.3,3.84281],[2602.5,3.0]]]
["bitfinex","ETHUSD",1723247888097,[[2601.6,3.84375],[2601.4,6.778387],[2601.0,3.84463],[2600.7,7.8752],[2600.6,8.03873674]],[[2602.2,6.26453],[2602.3,3.84281],[2602.5,3.0],[2602.7,4.0],[2602.8,3.84205]]]
["bitfinex","ETHUSD",1723247888302,[[2601.7,0.07686687],[2601.4,2.934417],[2601.0,3.84463],[2600.9,4.0],[2600.7,11.72026]],[[2602.5,6.26412],[2603.0,4.0],[2603.1,3.84171],[2603.6,3.84093],[2603.8,0.1]]]
["bitfinex","ETHUSD",1723247888499,[[2601.8,6.16159],[2601.6,3.84373],[2601.4,3.84404],[2601.0,3.84463],[2600.9,4.0]],[[2602.5,10.10667],[2602.9,3.0],[2603.0,7.84179],[2603.4,3.84122],[2603.6,3.84093]]]
["bitfinex","ETHUSD",1723247888841,[[2601.8,10.00498],[2601.4,3.84404],[2601.0,3.84463],[2600.9,4.0],[2600.0,4.0]],[[2602.5,10.10667],[2602.9,3.0],[2603.0,7.84179],[2603.4,3.84122],[2603.6,3.84093]]]
["bitfinex","ETHUSD",1723247888842,[[2601.8,10.00498],[2601.4,3.84404],[2601.0,3.84463],[2600.9,4.0],[2600.0,4.0]],[[2602.5,6.26412],[2602.7,3.84223],[2602.9,3.0],[2603.0,7.84179],[2603.4,3.84122]]]
["bitfinex","ETHUSD",1723247889112,[[2601.9,3.84325],[2601.8,6.16159],[2601.4,3.84404],[2601.0,3.84463],[2600.9,4.0]],[[2602.5,6.26412],[2602.7,3.84222],[2602.9,3.0],[2603.0,7.84179],[2603.4,4.03316573]]]
["bitfinex","ETHUSD",1723247889334,[[2601.8,6.16162],[2601.0,3.84457],[2600.9,4.0],[2600.8,3.84489],[2600.7,7.8752]],[[2602.5,2.4216],[2602.7,3.84224],[2602.9,3.0],[2603.0,4.0],[2603.4,0.19194573]]]
["bitfinex","ETHUSD",1723247889496,[[2602.0,3.8431],[2601.8,6.16165],[2601.5,3.84389],[2601.2,3.0],[2601.1,3.84443]],[[2602.5,2.4216],[2602.6,3.84242],[2602.7,3.84224],[2602.9,3.0],[2603.0,4.0]]]
["bitfinex","ETHUSD",1723247889682,[[2602.0,3.8431],[2601.8,6.16165],[2601.5,3.84389],[2601.2,3.0],[2601.1,3.84443]],[[2602.5,6.26409],[2602.7,3.84224],[2602.9,3.0],[2603.0,4.0],[2603.7,0.40187861]]]
["bitfinex","ETHUSD",1723247890018,[[2602.2,3.84285],[2602.0,3.8431],[2601.8,2.3182],[2601.5,3.84389],[2601.2,3.0]],[[2602.5,2.4216],[2602.7,3.84224],[2602.9,6.84191],[2603.0,4.0],[2603.3,3.84129]]]
["bitfinex","ETHUSD",1723247890220,[[2602.0,4.843565],[2601.8,2.3182],[2601.6,3.84374],[2601.2,7.0],[2600.9,3.84472]],[[2602.7,6.26386],[2602.9,6.84194],[2603.0,4.0],[2603.2,4.39147],[2603.5,0.015162]]]
["bitfinex","ETHUSD",1723247890374,[[2602.1,3.84293],[2602.0,4.843565],[2601.8,2.3182],[2601.6,3.84374],[2601.2,7.0]],[[2602.7,10.10614],[2602.9,3.0],[2603.0,4.0],[2603.2,4.39147],[2603.5,0.015162]]]
["bitfinex","ETHUSD",1723247890577,[[2602.0,3.84309],[2601.8,6.16161],[2601.6,3.84374],[2601.2,7.0],[2600.1,1.539401]],[[2602.6,3.84231],[2602.7,7.958668],[2602.9,3.0],[2603.0,4.0],[2603.2,4.39147]]]
["bitfinex","ETHUSD",1723247890785,[[2602.0,3.84309],[2601.8,6.16161],[2601.4,3.84403],[2601.2,7.0],[2601.1,4.03810127]],[[2602.5,3.84247],[2602.7,7.958668],[2602.9,3.0],[2603.0,4.0],[2603.1,3.84162]]]
["bitfinex","ETHUSD",1723247891314,[[2602.1,3.84303],[2602.0,3.84309],[2601.8,2.3182],[2601.6,7.49],[2601.5,3.84388]],[[2602.7,7.958668],[2602.9,3.0],[2603.0,4.0],[2603.1,3.84162],[2603.2,0.55]]]
["bitfinex","ETHUSD",1723247891497,[[2602.0,3.84309],[2601.8,2.3182],[2601.6,7.49],[2601.5,3.84388],[2598.7,2.69565749]],[[2602.6,3.84231],[2602.7,7.958668],[2602.9,3.0],[2603.0,4.0],[2603.1,3.84162]]]
["bitfinex","ETHUSD",1723247891700,[[2602.0,3.84309],[2601.8,2.3182],[2601.6,7.49],[2601.5,3.84388],[2598.7,2.69565749]],[[2602.7,7.958668],[2602.9,3.0],[2603.0,4.0],[2603.1,3.84162],[2604.6,17.00083738]]]
["bitfinex","ETHUSD",1723247891904,[[2601.8,2.3182],[2601.6,7.49],[2598.7,2.69565749]],[[2602.7,7.958668],[2602.9,3.0],[2603.0,4.0],[2604.6,17.00083738]]]
["bitfinex","ETHUSD",1723247891905,[[2601.8,6.16158],[2601.6,11.3337],[2601.3,16.15418],[2601.1,19.56],[2601.0,0.18756478]],[[2602.5,7.68504],[2602.6,1.1800978],[2602.7,2.4216],[2602.9,3.0],[2603.0,7.84175]]]
["bitfinex","ETHUSD",1723247892071,[[2601.8,6.16158],[2601.6,11.3337],[2601.3,16.15418],[2601.1,19.56],[2601.0,0.18756478]],[[2602.4,3.84264],[2602.5,3.84246],[2602.6,1.1800978],[2602.7,2.4216],[2602.9,3.0]]]
["bitfinex","ETHUSD",1723247892272,[[2601.7,3.84363],[2601.6,7.49],[2601.5,2.3182],[2601.4,3.844],[2601.3,12.31]],[[2602.2,2.4216],[2602.4,3.84261],[2602.6,1.1800978],[2602.8,3.84205],[2602.9,3.0]]]
["bitfinex","ETHUSD",1723247892472,[[2601.7,3.84363],[2601.6,7.49],[2601.5,2.3182],[2601.4,3.844],[2601.3,12.31]],[[2602.2,2.4216],[2602.4,3.84261],[2602.8,3.84205],[2602.9,3.0]]]
["bitfinex","ETHUSD",1723247892473,[[2601.7,3.84363],[2601.6,7.49],[2601.5,2.3182],[2601.4,3.844],[2601.3,12.31]],[[2602.2,6.2645],[2602.4,3.84261],[2602.8,3.84205],[2602.9,3.0],[2604.5,3.95906697]]]
["bitfinex","ETHUSD",1723247892725,[[2601.7,3.84363],[2601.6,7.49],[2601.5,2.3182],[2601.4,3.844],[2601.3,12.31]],[[2602.2,6.2645],[2602.4,3.84261],[2602.8,3.84205],[2602.9,3.0],[2603.4,0.1]]]
["bitfinex","ETHUSD",1723247893011,[[2601.6,7.49],[2601.5,6.16205],[2601.4,3.844],[2601.3,12.31],[2601.1,19.56]],[[2602.1,3.84307],[2602.2,6.2645],[2602.7,4.0],[2602.8,3.84205],[2602.9,3.0]]]
["bitfinex","ETHUSD",1723247893175,[[2601.6,7.49],[2601.3,12.31],[2601.2,9.16252],[2601.1,19.56],[2600.2,4.44801785]],[[2602.2,6.2645],[2602.7,4.0],[2602.9,3.0]]]
["bitfinex","ETHUSD",1723247893176,[[2601.6,7.49],[2601.3,12.31],[2601.2,9.16252],[2601.1,19.56],[2600.2,4.44801785]],[[2602.0,3.84321],[2602.2,6.26455],[2602.6,3.84236],[2602.7,4.0],[2602.9,6.84197]]]
["bitfinex","ETHUSD",1723247893378,[[2601.6,7.49],[2601.4,7.68798],[2601.3,12.31],[2601.2,5.3182],[2601.1,19.56]],[[2602.0,3.84321],[2602.1,0.62645],[2602.2,6.26455],[2602.6,3.84236],[2602.7,4.0]]]
["bitfinex","ETHUSD",1723247893611,[[2601.6,7.49],[2601.4,3.84399],[2601.3,12.31],[2601.2,5.3182],[2601.1,19.56]],[[2602.0,3.84321],[2602.1,0.62645],[2602.2,6.26455],[2602.6,3.84236],[2602.7,4.0]]]
["bitfinex","ETHUSD",1723247893813,[[2601.6,7.49],[2601.4,3.84395],[2601.3,12.31],[2601.2,5.3182],[2601.1,19.56]],[[2602.1,0.62645],[2602.2,6.26455],[2602.6,3.84236],[2602.7,4.0],[2603.5,0.115162]]]
["bitfinex","ETHUSD",1723247894014,[[2601.7,2.3182],[2601.6,7.49],[2601.4,3.84404],[2601.3,12.31],[2601.2,3.0]],[[2602.6,6.26399],[2602.9,3.0],[2603.0,7.84175],[2603.2,0.55],[2603.3,0.19080885]]]
["bitfinex","ETHUSD",1723247894214,[[2601.8,3.84348],[2601.7,2.3182],[2601.6,7.49],[2601.5,3.84386],[2601.3,12.31]],[[2602.5,3.0],[2602.6,6.26399],[2602.8,3.84209],[2602.9,3.0],[2603.0,4.0]]]
["bitfinex","ETHUSD",1723247894415,[[2602.0,3.84311],[2601.9,0.616168],[2601.7,2.3182],[2601.6,11.33374],[2601.3,16.15415]],[[2602.6,2.4216],[2602.8,7.68422],[2602.9,3.0],[2603.0,4.0],[2603.8,4.43686931]]]
["bitfinex","ETHUSD",1723247894621,[[2602.0,7.68618],[2601.7,2.3182],[2601.6,11.33374],[2601.3,16.15415],[2600.1,4.84722288]],[[2602.6,2.4216],[2602.7,6.84226],[2602.8,3.84209],[2603.0,4.0],[2603.8,4.43686931]]]
["bitfinex","ETHUSD",1723247894817,[[2602.0,3.84307],[2601.8,3.84341],[2601.7,2.3182],[2601.6,7.49],[2601.4,3.84402]],[[2602.6,6.264],[2602.7,3.0],[2603.0,4.0],[2603.1,3.84162],[2603.2,0.55]]]
["bitfinex","ETHUSD",1723247895020,[[2602.1,3.84304],[2602.0,3.84307],[2601.9,0.07685638],[2601.7,2.3182],[2601.6,7.49]],[[2602.6,6.264],[2602.7,3.0],[2602.8,3.84208],[2603.0,4.0],[2603.1,3.84162]]]
["bitfinex","ETHUSD",1723247895189,[[2602.2,3.84288],[2602.0,3.84307],[2601.7,2.3182],[2601.6,11.33374],[2601.1,23.59903768]],[[2602.7,3.0],[2602.8,10.10582],[2603.0,4.0],[2603.5,4.04314973],[2604.0,0.2]]]
["bitfinex","ETHUSD",1723247895382,[[2602.1,2.3182],[2601.7,3.84357],[2601.6,7.49],[2601.3,16.15418],[2601.1,23.59903768]],[[2602.7,3.0],[2602.8,10.10582],[2603.5,4.04314973],[2604.0,0.2]]]
["bitfinex","ETHUSD",1723247895383,[[2602.1,2.3182],[2601.7,3.84357],[2601.6,7.49],[2601.3,16.15418],[2601.1,23.59903768]],[[2602.7,3.0],[2602.8,2.4216],[2603.3,4.0],[2603.5,0.20202973],[2604.0,0.2]]]
["bitfinex","ETHUSD",1723247895690,[[2602.2,0.23182],[2602.1,2.3182],[2602.0,7.68624],[2601.7,3.84357],[2601.6,7.49]],[[2602.7,3.84224],[2602.8,6.26371],[2603.2,3.0],[2603.3,7.84131],[2603.5,0.20202973]]]
["bitfinex","ETHUSD",1723247895897,[[2602.1,2.3182],[2602.0,7.68624],[2601.6,7.49],[2601.5,3.84388],[2599.9,3.97238377]],[[2602.7,3.84224],[2602.8,6.26371],[2603.2,6.84147],[2603.3,4.0],[2603.5,0.20202973]]]
["bitfinex","ETHUSD",1723247896288,[[2602.0,3.8431],[2601.8,2.3182],[2601.6,7.49],[2601.5,3.84388],[2601.3,12.31]],[[2602.7,3.84224],[2602.8,2.4216],[2602.9,3.84192],[2603.1,3.84164],[2603.2,3.0]]]
["bitfinex","ETHUSD",1723247896488,[[2602.1,3.84302],[2602.0,3.8431],[2601.8,2.3182],[2601.6,7.49],[2601.5,3.84388]],[[2602.7,3.84224],[2602.8,2.4216],[2602.9,3.84192],[2603.1,3.84164],[2603.2,3.0]]]
["bitfinex","ETHUSD",1723247896686,[[2602.2,3.8428],[2602.0,3.84307],[2601.8,2.3182],[2601.6,7.49],[2601.3,16.15418]],[[2602.8,2.4216],[2602.9,3.84192],[2603.2,3.0],[2603.5,0.015162],[2603.7,3.84073]]]
["bitfinex","ETHUSD",1723247897115,[[2602.0,7.68617],[2601.8,2.3182],[2601.6,11.33371],[2601.3,16.15418],[2601.0,0.19463401]],[[2602.7,3.84229],[2602.8,2.4216],[2603.2,6.84146],[2603.5,0.015162],[2603.6,0.18992081]]]
["bitfinex","ETHUSD",1723247897286,[[2602.1,4.227327],[2602.0,3.84307],[2601.8,2.3182],[2601.6,11.33371],[2601.3,16.15418]],[[2602.7,3.84229],[2602.8,2.4216],[2602.9,3.84195],[2603.2,6.84146],[2603.3,7.84138]]]
["bitfinex","ETHUSD",1723247897638,[[2602.1,4.227327],[2602.0,3.84307],[2601.8,2.3182],[2601.6,11.33371],[2601.3,16.15418]],[[2602.7,7.68455],[2602.8,2.4216],[2603.2,6.84146],[2603.3,7.84138]]]
["bitfinex","ETHUSD",1723247897639,[[2602.1,4.227327],[2602.0,3.84307],[2601.8,2.3182],[2601.6,11.33371],[2601.3,16.15418]],[[2602.7,7.68455],[2602.8,2.4216],[2603.2,6.84146],[2603.3,7.84138],[2605.0,3.95906697]]]
["bitfinex","ETHUSD",1723247898055,[[2602.1,4.227327],[2602.0,3.84307],[2601.8,2.3182],[2601.6,11.33371],[2601.3,16.15418]],[[2602.7,3.84226],[2602.8,2.4216],[2602.9,3.84195],[2603.2,6.84146],[2603.3,4.0]]]
["bitfinex","ETHUSD",1723247898217,[[2602.1,0.384307],[2602.0,3.84307],[2601.8,2.3182],[2601.6,11.33371],[2601.3,16.15418]],[[2602.7,7.68451],[2602.8,2.4216],[2603.2,6.84146],[2603.3,4.0],[2603.8,0.69618931]]]
["bitfinex","ETHUSD",1723247898416,[[2602.0,3.84307],[2601.8,6.16161],[2601.6,7.49],[2601.4,3.84403],[2601.3,12.31]],[[2602.7,3.84225],[2602.8,2.4216],[2603.1,3.84164],[2603.2,3.0],[2603.3,4.0]]]
["bitfinex","ETHUSD",1723247899035,[[2602.0,3.84307],[2601.8,6.16161],[2601.6,7.49],[2601.5,3.84389],[2601.3,12.31]],[[2602.5,3.8425],[2602.7,3.84225],[2602.8,2.4216],[2603.1,3.84164],[2603.2,3.0]]]
["bitfinex","ETHUSD",1723247899445,[[2601.8,10.00503],[2601.6,7.49],[2601.3,16.15419],[2600.7,0.3852],[2599.0,4.61957204]],[[2602.4,3.84261],[2602.5,3.8425],[2602.8,2.4216],[2603.0,3.84176],[2603.2,3.0]]]
["bitfinex","ETHUSD",1723247899659,[[2601.9,1.000503],[2601.8,10.00503],[2601.6,7.49],[2601.3,16.15419],[2600.7,0.3852]],[[2602.4,3.84261],[2602.5,3.8425],[2602.8,2.4216],[2603.0,3.84176],[2603.2,3.0]]]
["bitfinex","ETHUSD",1723247899829,[[2601.9,4.843833],[2601.8,6.16161],[2601.6,7.49],[2601.3,16.15419],[2600.7,0.3852]],[[2602.4,3.84261],[2602.7,3.84225],[2602.8,2.4216],[2603.0,3.84176],[2603.2,3.0]]]
["bitfinex","ETHUSD",1723247900153,[[2601.9,1.000503],[2601.8,6.16159],[2601.6,7.49],[2601.3,16.15419],[2601.1,19.56]],[[2602.4,3.84261],[2602.6,3.84238],[2602.8,2.4216],[2602.9,3.84194],[2603.2,3.0]]]
["bitfinex","ETHUSD",1723247900931,[[2601.9,4.843833],[2601.8,2.3182],[2601.6,11.33369],[2601.3,16.15419],[2601.1,19.56]],[[2602.4,3.84261],[2602.6,3.84238],[2602.8,2.4216],[2602.9,3.84194],[2603.2,3.0]]]
["bitfinex","ETHUSD",1723247901215,[[2601.9,4.843833],[2601.8,2.3182],[2601.6,11.33369],[2601.3,16.15419],[2601.1,19.56]],[[2602.4,3.84261],[2602.8,2.4216],[2602.9,3.84194],[2603.2,3.0],[2604.6,16.35355914]]]
["bitfinex","ETHUSD",1723247901443,[[2601.9,4.843833],[2601.8,2.3182],[2601.6,11.33369],[2601.3,16.15419],[2601.1,19.56]],[[2602.4,3.84261],[2602.6,3.84239],[2602.8,2.4216],[2602.9,3.84194],[2603.2,3.0]]]
["bitfinex","ETHUSD",1723247901620,[[2601.9,4.843713],[2601.8,2.3182],[2601.6,7.49],[2601.4,3.84405],[2601.3,12.31]],[[2602.6,3.84239],[2602.8,6.26369],[2603.1,3.84162],[2603.2,3.0],[2603.6,4.03083081]]]
["bitfinex","ETHUSD",1723247901826,[[2602.0,3.84319],[2601.9,4.843713],[2601.8,2.3182],[2601.6,7.49],[2601.4,3.84405]],[[2602.6,3.84239],[2602.8,6.26369],[2603.1,3.84162],[2603.2,3.0],[2603.6,4.03083081]]]
["bitfinex","ETHUSD",1723247901827,[[2602.0,3.84319],[2601.9,4.843713],[2601.8,2.3182],[2601.6,7.49],[2601.4,3.84405]],[[2602.6,3.84239],[2602.8,2.4216],[2603.1,3.84162],[2603.2,3.0],[2603.6,4.03083081]]]
["bitfinex","ETHUSD",1723247902031,[[2601.9,4.843713],[2601.8,2.3182],[2601.6,7.49],[2601.4,3.84405],[2600.0,11.13417448]],[[2602.5,3.84247],[2602.6,3.84239],[2602.8,2.4216],[2603.1,3.84162],[2603.2,3.0]]]
["bitfinex","ETHUSD",1723247902238,[[2601.9,4.843713],[2601.8,2.3182],[2601.6,7.49],[2601.4,3.84405],[2600.0,11.13417448]],[[2602.6,3.84239],[2602.8,6.2637],[2603.1,3.84162],[2603.2,3.0],[2604.6,16.35355914]]]
["bitfinex","ETHUSD",1723247902438,[[2602.0,0.7930475],[2601.7,3.8436],[2601.6,7.49],[2601.5,4.0],[2601.4,3.84405]],[[2602.8,3.8421],[2603.0,3.84181],[2603.2,3.0],[2603.3,7.8413],[2603.8,0.59618931]]]
["bitfinex","ETHUSD",1723247902639,[[2602.1,2.285],[2602.0,0.0768562],[2601.7,3.8436],[2601.6,7.49],[2601.5,4.0]],[[2602.8,3.8421],[2603.0,6.15991],[2603.2,3.0],[2603.3,7.8413],[2603.6,3.84091]]]
["bitfinex","ETHUSD",1723247902844,[[2602.2,0.07684873],[2602.1,6.12791],[2601.7,3.8436],[2601.6,7.49],[2601.5,4.0]],[[2602.8,3.8421],[2603.0,2.3181],[2603.2,3.0],[2603.3,7.8413],[2603.6,3.84091]]]
["bitfinex","ETHUSD",1723247903040,[[2602.2,3.91973873],[2602.1,6.12791],[2601.7,3.8436],[2601.6,7.49],[2601.5,4.0]],[[2602.7,3.84216],[2602.8,3.8421],[2603.0,2.3181],[2603.2,3.0],[2603.3,7.8413]]]
["bitfinex","ETHUSD",1723247903247,[[2602.2,0.07684873],[2602.1,2.285],[2602.0,3.84309],[2601.9,3.84325],[2601.6,7.49]],[[2602.6,3.84239],[2602.8,3.8421],[2603.0,2.3181],[2603.1,3.84161],[2603.2,3.0]]]
["bitfinex","ETHUSD",1723247903545,[[2602.2,0.07685011],[2602.1,6.12791],[2601.6,7.49],[2601.1,19.56],[2600.0,4.0]],[[2602.8,4.45812],[2603.0,6.1599],[2603.2,3.0],[2603.3,7.84133],[2603.5,0.015162]]]
["bitfinex","ETHUSD",1723247903780,[[2602.2,0.07685011],[2602.1,6.12791],[2601.6,7.49],[2601.1,19.56],[2600.2,3.88731495]],[[2602.8,3.8421],[2603.0,6.1599],[2603.2,3.0],[2603.3,7.84133],[2603.5,0.015162]]]
["bitfinex","ETHUSD",1723247904755,[[2602.3,3.84261],[2602.2,0.07685011],[2602.1,2.285],[2601.8,3.84346],[2601.6,7.49]],[[2603.0,10.00173],[2603.2,3.0],[2603.3,4.0],[2603.5,3.856202],[2604.2,0.2]]]
["bitfinex","ETHUSD",1723247904961,[[2602.3,3.84261],[2602.2,0.07685011],[2602.1,6.12797],[2602.0,7.49],[2601.8,3.84346]],[[2602.9,3.84188],[2603.0,6.1599],[2603.2,3.0],[2603.3,4.0],[2603.4,3.84116]]]
["bitfinex","ETHUSD",1723247905121,[[2602.3,4.84735301],[2602.2,0.07685011],[2602.1,6.12796],[2602.0,7.49],[2601.8,3.84346]],[[2602.8,3.84203],[2603.0,6.1599],[2603.2,3.0],[2603.3,7.8413],[2603.4,3.84116]]]
["bitfinex","ETHUSD",1723247905457,[[2602.3,4.84735301],[2602.2,0.07685011],[2602.1,6.12796],[2602.0,7.49],[2601.8,3.84346]],[[2602.8,3.84203],[2603.0,6.1599],[2603.2,3.0],[2603.3,7.8413],[2604.0,3.84032]]]
["bitfinex","ETHUSD",1723247905758,[[2602.3,3.84261],[2602.2,0.07685011],[2602.1,6.12796],[2602.0,7.49],[2601.8,3.84346]],[[2602.8,7.68413],[2603.0,2.3181],[2603.2,3.0],[2603.3,7.8413],[2604.0,3.84032]]]
["bitfinex","ETHUSD",1723247906064,[[2602.3,3.84261],[2602.2,0.07685011],[2602.1,6.12796],[2602.0,7.49],[2601.8,3.84346]],[[2602.8,3.84203],[2603.0,6.1599],[2603.2,3.0],[2603.3,7.8413],[2604.0,3.84032]]]
["bitfinex","ETHUSD",1723247906226,[[2602.3,3.84261],[2602.2,0.07685011],[2602.1,6.12796],[2602.0,7.49],[2601.8,3.84346]],[[2602.8,3.84203],[2603.0,6.15989],[2603.2,3.0],[2603.3,7.8413],[2604.0,3.94032]]]
["bitfinex","ETHUSD",1723247906553,[[2602.2,0.07685011],[2602.1,2.285],[2602.0,11.33311],[2601.9,3.84325],[2601.6,6.84375]],[[2602.6,3.84243],[2603.0,2.3181],[2603.2,3.0],[2603.3,4.0],[2603.6,3.84087]]]
["bitfinex","ETHUSD",1723247906721,[[2602.1,6.12804],[2602.0,7.49],[2601.9,3.84325],[2601.6,6.84375],[2600.2,3.88731495]],[[2602.6,4.226663],[2602.8,3.84208],[2603.0,2.3181],[2603.1,3.84163],[2603.2,3.0]]]
["bitfinex","ETHUSD",1723247906921,[[2602.1,6.12804],[2602.0,7.49],[2601.9,3.84325],[2601.6,6.84375],[2600.2,0.60216785]],[[2602.6,3.84242],[2602.8,3.84208],[2603.0,2.3181],[2603.1,3.84163],[2603.2,3.0]]]
["bitfinex","ETHUSD",1723247907123,[[2602.1,6.12804],[2602.0,7.49],[2601.9,3.84325],[2601.6,6.84375],[2600.2,3.88731495]],[[2602.6,3.84242],[2602.8,3.84208],[2603.0,2.3181],[2603.1,3.84163],[2603.2,3.0]]]
["bitfinex","ETHUSD",1723247907360,[[2602.1,6.12804],[2602.0,7.49],[2601.9,3.84325],[2601.6,6.84375],[2600.2,3.88731495]],[[2602.6,7.68484],[2603.0,2.3181],[2603.1,3.84163],[2603.2,3.0],[2605.0,3.95906697]]]
["bitfinex","ETHUSD",1723247907544,[[2602.0,7.49],[2601.9,10.07074],[2601.6,3.0],[2601.4,3.84402],[2600.2,0.60216785]],[[2602.4,3.84262],[2602.6,3.84242],[2603.0,6.15985],[2603.2,3.0],[2604.2,3.84002]]]
["bitfinex","ETHUSD",1723247907743,[[2601.9,6.22751],[2601.6,10.49],[2601.4,3.84402],[2600.2,0.60216785],[2599.2,0.06690076]],[[2602.4,3.84262],[2602.6,3.84242],[2603.0,6.15985],[2603.2,3.0],[2604.2,3.84002]]]
["bitfinex","ETHUSD",1723247907921,[[2601.9,6.850261],[2601.6,10.49],[2601.4,3.84402],[2600.2,0.60216785],[2599.2,0.06690076]],[[2602.4,3.84262],[2602.6,3.84242],[2603.0,6.15985],[2603.2,3.0],[2604.2,3.84002]]]
["bitfinex","ETHUSD",1723247908119,[[2601.9,10.693521],[2601.6,10.49],[2601.4,3.84402],[2600.2,0.60216785],[2599.2,0.06690076]],[[2602.4,3.84262],[2602.6,3.84242],[2603.0,6.15985],[2603.2,3.0],[2604.2,3.84002]]]
["bitfinex","ETHUSD",1723247908632,[[2602.1,3.843],[2601.9,6.850261],[2601.6,10.49],[2601.5,7.84388],[2601.4,3.84402]],[[2602.6,3.84242],[2602.8,3.8421],[2603.0,2.3181],[2603.2,6.84145],[2604.2,3.84002]]]
["bitfinex","ETHUSD",1723247909356,[[2602.1,3.843],[2602.0,0.0768489],[2601.9,6.850261],[2601.6,10.49],[2601.5,7.84388]],[[2602.6,3.84242],[2602.8,3.8421],[2603.2,6.84145],[2603.5,0.115162],[2603.7,0.18888949]]]
["bitfinex","ETHUSD",1723247909562,[[2602.1,3.843],[2602.0,0.0768489],[2601.9,6.850261],[2601.6,14.33374],[2601.5,4.0]],[[2602.6,6.10992],[2602.8,3.8421],[2603.2,6.84145],[2603.5,0.015162],[2603.6,3.94087]]]
["bitfinex","ETHUSD",1723247909926,[[2602.1,3.843],[2602.0,0.0768489],[2601.9,6.850261],[2601.6,14.33374],[2601.5,4.0]],[[2602.6,6.10992],[2602.8,3.8421],[2603.2,6.84145],[2603.5,0.015162],[2603.6,3.84087]]]
["bitfinex","ETHUSD",1723247910181,[[2602.1,3.843],[2602.0,0.0768489],[2601.9,6.850261],[2601.6,14.33374],[2601.5,4.0]],[[2602.6,6.10992],[2602.8,3.8421],[2603.1,3.8416],[2603.2,6.84145],[2603.5,0.015162]]]
["bitfinex","ETHUSD",1723247910340,[[2602.1,3.843],[2602.0,0.0768489],[2601.9,6.850261],[2601.6,14.33374],[2601.5,4.0]],[[2602.6,6.10992],[2602.8,3.8421],[2603.1,3.8416],[2603.2,3.0],[2603.4,0.1]]]
["bitfinex","ETHUSD",1723247910681,[[2602.0,3.84317],[2601.9,6.850261],[2601.6,10.49],[2601.5,7.8439],[2601.1,23.40444]],[[2602.6,6.10992],[2602.8,3.8421],[2603.1,3.8416],[2603.2,3.0],[2603.4,3.94119]]]
["bitfinex","ETHUSD",1723247910957,[[2602.1,3.84296],[2601.9,6.850321],[2601.6,14.33374],[2601.5,4.0],[2601.1,23.40444]],[[2602.6,6.10992],[2602.8,3.8421],[2603.1,3.8416],[2603.2,3.0],[2603.6,3.94087]]]
["bitfinex","ETHUSD",1723247911147,[[2602.1,3.84296],[2602.0,0.07684893],[2601.9,6.850321],[2601.6,14.33374],[2601.5,4.0]],[[2602.6,3.84242],[2602.8,6.1096],[2603.1,3.8416],[2603.2,3.0],[2603.6,3.94087]]]
["bitfinex","ETHUSD",1723247911347,[[2602.2,0.07684894],[2602.1,3.84296],[2601.9,3.007051],[2601.7,3.8436],[2601.6,10.49]],[[2602.8,6.10959],[2603.2,3.0],[2603.3,7.84132],[2603.6,3.84087],[2603.8,0.1]]]
["bitfinex","ETHUSD",1723247911555,[[2602.2,0.07684894],[2602.1,7.68592],[2601.9,3.007051],[2601.7,3.8436],[2601.6,10.49]],[[2602.7,3.84217],[2602.8,6.72055],[2603.2,3.0],[2603.3,7.84132],[2603.6,3.84087]]]
["bitfinex","ETHUSD",1723247911731,[[2602.2,0.07684894],[2602.1,3.84296],[2601.9,6.850321],[2601.7,3.8436],[2601.6,10.49]],[[2602.7,3.84217],[2602.8,6.72055],[2603.2,3.0],[2603.3,7.84132],[2603.6,3.84087]]]
["bitfinex","ETHUSD",1723247911732,[[2602.2,0.07684894],[2602.1,3.84296],[2601.9,6.850321],[2601.7,3.8436],[2601.6,10.49]],[[2602.7,3.84217],[2602.8,6.72055],[2603.2,6.84148],[2603.3,4.0],[2603.6,3.84087]]]
["bitfinex","ETHUSD",1723247912132,[[2602.2,0.07684894],[2602.1,3.84296],[2601.9,6.850291],[2601.7,3.8436],[2601.6,10.49]],[[2602.7,3.84217],[2602.8,6.72055],[2603.2,6.84148],[2603.3,4.0],[2603.6,3.84087]]]
["bitfinex","ETHUSD",1723247912364,[[2602.2,0.07684894],[2602.1,3.84295],[2601.9,6.850301],[2601.7,3.8436],[2601.6,10.49]],[[2602.7,3.84217],[2602.8,6.72055],[2603.2,6.84148],[2603.3,4.0],[2603.6,3.84087]]]
["bitfinex","ETHUSD",1723247912564,[[2602.2,0.07684894],[2602.1,3.84295],[2601.9,6.850291],[2601.7,3.8436],[2601.6,10.49]],[[2602.7,3.84217],[2602.8,6.72055],[2603.2,6.84148],[2603.3,4.0],[2603.6,3.84087]]]
["bitfinex","ETHUSD",1723247912763,[[2602.2,0.07684894],[2602.1,7.68591],[2601.9,3.007051],[2601.7,3.8436],[2601.6,10.49]],[[2602.7,3.84217],[2602.8,6.72055],[2603.2,6.84148],[2603.3,4.0],[2603.6,3.84087]]]
["bitfinex","ETHUSD",1723247913069,[[2602.1,3.84295],[2601.9,6.850321],[2601.6,10.49],[2601.5,7.84388],[2600.2,0.60216785]],[[2602.6,3.84234],[2602.8,6.72055],[2603.2,6.84148],[2603.3,4.0],[2603.6,3.94087]]]
["bitfinex","ETHUSD",1723247913246,[[2602.1,3.84295],[2601.9,6.22757],[2601.6,7.49],[2601.5,7.84388],[2601.3,19.15419]],[[2602.6,3.84234],[2602.8,6.72055],[2603.2,6.84148],[2603.3,4.0],[2603.6,3.94087]]]
["bitfinex","ETHUSD",1723247913446,[[2601.9,2.3843],[2601.8,3.84346],[2601.7,3.84359],[2601.6,7.49],[2601.3,19.15417]],[[2602.4,3.8427],[2602.8,2.87846],[2602.9,3.84189],[2603.0,4.0],[2603.2,6.84148]]]
["bitfinex","ETHUSD",1723247913648,[[2601.4,2.3843],[2601.0,7.49],[2600.9,3.84477],[2600.6,16.31],[2600.3,3.84562]],[[2602.4,6.11018],[2602.5,0.384234],[2602.6,3.0],[2602.7,4.0],[2602.8,0.71096]]]
["bitfinex","ETHUSD",1723247913956,[[2601.2,6.2286],[2601.0,11.33465],[2600.7,4.23026],[2600.6,16.31],[2600.3,3.84562]],[[2601.7,3.84365],[2601.8,3.84352],[2601.9,2.2675],[2602.3,3.84279],[2602.4,4.0]]]
["bitfinex","ETHUSD",1723247914156,[[2601.2,6.2286],[2601.0,3.84465],[2600.7,4.23026],[2600.6,4.0],[2600.3,11.33562]],[[2601.7,3.84365],[2601.8,3.84352],[2601.9,2.2675],[2602.2,3.84295],[2602.4,4.0]]]
["bitfinex","ETHUSD",1723247914474,[[2601.0,3.84457],[2600.8,3.84488],[2600.7,0.3852],[2600.6,4.0],[2600.5,3.84535]],[[2601.9,2.2675],[2602.2,3.84295],[2602.4,4.0]]]
["bitfinex","ETHUSD",1723247914475,[[2601.0,3.84457],[2600.8,3.84488],[2600.7,0.3852],[2600.6,4.0],[2600.5,3.84535]],[[2601.6,3.84381],[2601.9,2.2675],[2602.2,3.84295],[2602.4,4.0],[2602.6,3.1]]]
["bitfinex","ETHUSD",1723247914648,[[2601.0,3.84457],[2600.9,2.3843],[2600.8,3.84488],[2600.5,3.84535],[2600.3,11.49]],[[2601.6,3.84381],[2601.8,0.22675],[2601.9,2.2675],[2602.0,3.84324],[2602.1,7.0]]]
["bitfinex","ETHUSD",1723247914849,[[2601.0,3.84457],[2600.9,2.3843],[2600.8,3.84488],[2600.5,3.84535],[2600.4,0.6649628]],[[2601.6,3.84381],[2601.8,0.22675],[2601.9,2.2675],[2602.0,3.84324],[2602.1,7.0]]]
["bitfinex","ETHUSD",1723247915159,[[2601.3,3.84415],[2601.2,2.3843],[2600.8,3.84494],[2600.5,3.84535],[2600.4,0.6649628]],[[2602.0,3.84321],[2602.1,5.2675],[2602.4,7.84269],[2602.8,4.55304],[2603.0,4.43795931]]]
["bitfinex","ETHUSD",1723247915355,[[2601.2,2.3843],[2601.1,3.84442],[2600.6,3.8452],[2600.4,0.6649628],[2600.2,4.44793785]],[[2601.8,3.84359],[2602.1,5.2675],[2602.4,7.84269],[2602.8,4.55304],[2603.0,0.59618931]]]
["bitfinex","ETHUSD",1723247915542,[[2600.9,3.84473],[2600.7,6.22932],[2600.4,4.5104628],[2600.2,0.98736785],[2599.9,35.81625]],[[2601.5,3.84402],[2601.6,3.84393],[2602.0,3.84322],[2602.1,2.2675],[2602.3,3.0]]]
["bitfinex","ETHUSD",1723247915744,[[2601.0,4.229133],[2600.7,2.3843],[2600.4,4.5104628],[2600.2,0.60216785],[2600.1,4.03395154]],[[2601.6,3.84388],[2601.7,2.2675],[2601.8,3.84356],[2602.0,0.52675],[2602.1,7.84309]]]
["bitfinex","ETHUSD",1723247915950,[[2601.0,4.229133],[2600.7,2.3843],[2600.5,3.0],[2600.4,4.51048894],[2600.2,0.60216785]],[[2601.6,3.84388],[2601.7,2.2675],[2602.0,0.52675],[2602.1,7.84309],[2603.7,0.40180823]]]
["bitfinex","ETHUSD",1723247916427,[[2601.0,0.384473],[2600.9,3.84468],[2600.7,2.3843],[2600.5,6.84537],[2600.4,0.66498894]],[[2601.6,3.84388],[2601.7,2.2675],[2601.8,3.84357],[2602.0,0.52675],[2602.1,7.84309]]]
["bitfinex","ETHUSD",1723247916576,[[2601.0,0.384473],[2600.9,3.84475],[2600.7,2.3843],[2600.5,6.84537],[2600.4,0.66498894]],[[2601.6,7.68779],[2601.7,2.2675],[2602.0,0.52675],[2602.1,7.84309],[2603.9,4.0]]]
["bitfinex","ETHUSD",1723247916872,[[2601.0,0.384473],[2600.9,3.84473],[2600.7,6.22935],[2600.5,6.84537],[2600.4,0.66498894]],[[2601.5,3.84396],[2601.6,3.84388],[2601.7,2.2675],[2602.0,0.52675],[2602.1,7.84309]]]
["bitfinex","ETHUSD",1723247917171,[[2601.0,0.384473],[2600.9,3.84473],[2600.7,6.22935],[2600.5,6.84537]],[[2601.5,3.84396],[2601.6,3.84388],[2601.7,2.2675],[2602.0,0.52675],[2602.1,7.84309]]]
["bitfinex","ETHUSD",1723247917172,[[2601.0,0.384473],[2600.9,7.68946],[2600.7,2.3843],[2600.5,6.84537],[2597.6,5.93944977]],[[2601.5,3.84396],[2601.6,3.84388],[2601.7,2.2675],[2602.0,0.52675],[2602.1,7.84309]]]
["bitfinex","ETHUSD",1723247917373,[[2601.0,0.384473],[2600.9,3.84473],[2600.7,2.3843],[2600.5,6.84537],[2599.1,7.81978377]],[[2601.7,2.2675],[2601.8,3.84358],[2602.0,0.52675],[2602.1,7.84309],[2603.7,0.40180823]]]
["bitfinex","ETHUSD",1723247917538,[[2601.1,3.84443],[2601.0,0.384473],[2600.9,3.84473],[2600.7,2.3843],[2600.6,3.84521]],[[2601.6,3.84379],[2601.7,2.2675],[2601.8,3.84358],[2602.0,0.52675],[2602.1,4.0]]]
["bitfinex","ETHUSD",1723247917734,[[2601.0,0.384473],[2600.9,7.68946],[2600.7,2.3843],[2600.4,3.84551],[2599.9,35.71625]],[[2601.5,3.84396],[2601.6,3.84379],[2601.7,2.2675],[2602.0,0.52675],[2602.1,7.84312]]]
["bitfinex","ETHUSD",1723247917978,[[2600.9,7.68945],[2600.7,2.3843],[2600.4,3.84551],[2599.9,35.71625],[2598.3,4.61957204]],[[2601.5,3.84396],[2601.6,3.84379],[2601.7,2.2675],[2602.0,0.52675],[2602.1,7.84312]]]
["bitfinex","ETHUSD",1723247918147,[[2600.9,3.84472],[2600.7,6.22939],[2600.4,3.84551],[2600.2,0.60216785],[2599.9,35.71625]],[[2601.5,3.84396],[2601.6,3.84379],[2601.7,2.2675],[2602.0,4.36998],[2602.1,7.84312]]]
["bitfinex","ETHUSD",1723247918478,[[2600.9,7.68946],[2600.7,2.3843],[2600.4,3.84551],[2600.2,0.60216785],[2599.9,35.71625]],[[2601.5,3.84396],[2601.6,3.84379],[2601.7,2.2675],[2602.0,4.36998],[2602.1,4.0]]]
["bitfinex","ETHUSD",1723247918675,[[2600.9,3.84472],[2600.7,6.22934],[2600.4,3.84551],[2600.2,0.60216785],[2599.9,35.71625]],[[2601.5,3.84396],[2601.6,3.84379],[2601.7,2.2675],[2602.0,4.36998],[2602.1,4.0]]]
["bitfinex","ETHUSD",1723247918969,[[2600.9,8.696866],[2600.7,2.3843],[2600.4,3.84551],[2600.2,0.60216785],[2600.1,4.03393154]],[[2601.5,3.84396],[2601.6,3.84379],[2601.7,2.2675],[2602.0,4.36998],[2602.1,4.0]]]
["bitfinex","ETHUSD",1723247919176,[[2600.9,8.696856],[2600.7,2.3843],[2600.4,3.84551],[2600.2,0.60216785],[2600.1,4.03393154]],[[2601.5,3.84396],[2601.6,3.84379],[2601.7,2.2675],[2602.0,4.36998],[2602.1,4.0]]]
["bitfinex","ETHUSD",1723247919358,[[2601.0,3.84467],[2600.9,4.852126],[2600.7,2.3843],[2600.5,6.84536],[2600.2,0.60216785]],[[2601.6,3.84379],[2601.7,2.2675],[2601.8,3.84357],[2602.0,4.36998],[2602.1,4.0]]]
["bitfinex","ETHUSD",1723247919561,[[2601.1,0.07688516],[2601.0,2.3843],[2600.9,1.007406],[2600.6,4.0],[2600.5,6.84536]],[[2601.9,2.2675],[2602.4,4.0],[2602.7,0.18771444],[2602.9,3.94187],[2603.3,0.1]]]
["bitfinex","ETHUSD",1723247919763,[[2601.4,3.84399],[2601.2,3.84424],[2601.1,0.34685912],[2601.0,2.3843],[2600.9,3.84478]],[[2602.0,3.84328],[2602.2,2.2675],[2602.4,7.84265],[2602.7,0.18771444],[2602.9,3.84187]]]
["bitfinex","ETHUSD",1723247919966,[[2601.4,3.84399],[2601.2,3.84434],[2601.1,0.34685912],[2601.0,2.3843],[2600.9,3.84478]],[[2602.0,3.84328],[2602.2,2.2675],[2602.4,4.0],[2602.5,4.226724],[2602.9,3.84187]]]
["bitfinex","ETHUSD",1723247920188,[[2601.2,3.84424],[2601.1,0.34685912],[2601.0,2.3843],[2600.9,3.84478],[2598.6,4.61957204]],[[2601.9,3.84344],[2602.0,3.84328],[2602.2,2.2675],[2602.4,7.84264],[2602.5,0.384234]]]
["bitfinex","ETHUSD",1723247920403,[[2601.0,2.3843],[2600.3,11.49],[2600.0,3.84612],[2598.8,1.73160337],[2598.6,4.61957204]],[[2602.5,0.384234]]]
["bitfinex","ETHUSD",1723247920404,[[2601.0,2.3843],[2600.3,11.49],[2600.0,3.84612],[2598.8,1.73160337],[2598.6,4.61957204]],[[2601.6,3.8438],[2602.1,6.2675],[2602.5,0.384234],[2602.6,3.8424],[2602.8,1.00561726]]]
["bitfinex","ETHUSD",1723247920694,[[2601.0,2.3843],[2600.3,11.49],[2600.0,3.84612],[2598.8,1.73160337]],[[2601.6,3.8438],[2602.1,6.2675],[2602.5,0.384234],[2602.6,3.8424],[2602.8,1.00561726]]]
["bitfinex","ETHUSD",1723247920695,[[2601.0,6.22886],[2600.6,3.84523],[2600.5,3.0],[2600.4,0.66493687],[2600.3,11.49]],[[2601.8,3.84358],[2602.0,3.84325],[2602.1,6.2675],[2602.3,6.8428],[2602.6,3.8424]]]
["bitfinex","ETHUSD",1723247920897,[[2601.4,3.84407],[2601.1,0.622886],[2601.0,2.3843],[2600.6,3.84523],[2600.5,3.40186488]],[[2602.0,7.68654],[2602.1,2.2675],[2602.3,3.0],[2602.4,4.0],[2602.5,3.84251]]]
["bitfinex","ETHUSD",1723247921111,[[2601.4,3.84407],[2601.1,0.622886],[2601.0,2.3843],[2600.9,3.84477],[2600.6,3.84523]],[[2602.0,3.84325],[2602.1,2.2675],[2602.3,3.0],[2602.4,4.0],[2602.5,3.84251]]]
["bitfinex","ETHUSD",1723247921258,[[2601.2,3.84428],[2601.1,0.622886],[2601.0,6.2289],[2600.7,3.84507],[2600.3,15.3356]],[[2601.8,3.84352],[2602.1,2.2675],[2602.3,3.0],[2602.4,4.0],[2602.5,3.84251]]]
["bitfinex","ETHUSD",1723247921456,[[2601.0,6.2289],[2600.3,15.3356],[2599.6,1.539705],[2599.4,7.44142602],[2599.2,8.08831585]],[[2601.7,0.384352],[2601.8,3.84352],[2602.1,2.2675],[2602.3,3.0],[2602.4,4.0]]]
["bitfinex","ETHUSD",1723247921661,[[2601.0,10.07345],[2600.5,7.24723488],[2600.4,0.66494927],[2600.3,15.3356],[2599.6,1.539705]],[[2601.6,3.8438],[2601.7,0.384352],[2601.8,3.84352],[2602.1,2.2675],[2602.2,3.84293]]]
["bitfinex","ETHUSD",1723247921893,[[2601.0,6.22885],[2600.5,7.24723488],[2600.3,15.3356],[2599.6,1.539705],[2599.4,7.44142602]],[[2601.6,3.8438],[2601.7,0.384352],[2601.8,3.84352],[2602.1,2.2675],[2602.2,3.84293]]]
["bitfinex","ETHUSD",1723247922063,[[2601.0,6.22885],[2600.5,7.24723488],[2600.4,0.6649672],[2600.3,15.3356],[2599.6,1.539705]],[[2601.6,3.8438],[2601.7,0.384352],[2601.8,3.84352],[2602.1,2.2675],[2602.2,3.84293]]]
["bitfinex","ETHUSD",1723247922259,[[2601.1,3.84452],[2601.0,6.22885],[2600.5,7.24723488],[2600.4,0.6649672],[2600.3,15.3356]],[[2601.6,3.8438],[2601.7,0.384352],[2601.8,3.84352],[2602.1,2.2675],[2602.2,3.84293]]]
["bitfinex","ETHUSD",1723247922586,[[2601.1,3.84452],[2601.0,6.22885],[2600.5,7.24723488],[2600.3,15.3356],[2598.8,0.40183827]],[[2601.6,3.8438],[2601.7,0.384352],[2601.8,3.84352],[2602.1,2.2675],[2602.2,3.84293]]]
["bitfinex","ETHUSD",1723247922791,[[2601.1,3.84452],[2601.0,6.22885],[2600.5,7.24723488],[2600.3,15.3356],[2599.2,4.11593208]],[[2601.6,3.8438],[2601.7,0.384352],[2601.8,3.84352],[2602.1,2.2675],[2602.2,3.84293]]]
["bitfinex","ETHUSD",1723247923112,[[2601.1,3.84452],[2601.0,6.22885],[2600.6,3.84523],[2600.5,3.40186488],[2600.3,15.3356]],[[2601.6,3.8438],[2601.7,0.384352],[2601.8,3.84352],[2602.1,2.2675],[2602.2,3.84293]]]
["bitfinex","ETHUSD",1723247923399,[[2601.1,3.84452],[2601.0,6.22885],[2600.6,3.84523],[2600.5,3.40186488],[2600.3,15.3356]],[[2601.7,0.384352],[2601.8,7.68714],[2602.1,2.2675],[2602.2,3.84293],[2603.7,3.71757113]]]
["bitfinex","ETHUSD",1723247923697,[[2601.1,3.84452],[2601.0,6.22885],[2600.6,3.84523],[2600.5,3.40186488],[2600.3,15.3356]],[[2601.7,4.228022],[2601.8,3.84352],[2602.1,2.2675],[2602.2,3.84293],[2603.7,0.40180823]]]
["bitfinex","ETHUSD",1723247924206,[[2601.0,6.22885],[2600.6,3.84523],[2600.5,3.40186488],[2600.3,15.3356],[2599.6,5.588705]],[[2601.6,3.8438],[2601.7,0.384352],[2601.8,3.84352],[2602.1,2.2675],[2602.2,3.84293]]]
["bitfinex","ETHUSD",1723247924707,[[2601.0,6.22885],[2600.6,3.84523],[2600.5,3.40186488],[2600.4,0.66494466],[2600.3,15.3356]],[[2601.6,3.8438],[2601.7,0.384352],[2601.8,3.84352],[2602.1,2.2675],[2602.2,3.84293]]]
["bitfinex","ETHUSD",1723247924866,[[2601.0,6.22885],[2600.6,3.84523],[2600.5,3.40186488],[2600.3,15.3356],[2598.8,1.73172759]],[[2601.6,3.8438],[2601.7,0.384352],[2601.8,3.84352],[2602.1,2.2675],[2602.2,3.84293]]]
["bitfinex","ETHUSD",1723247925063,[[2601.0,6.22885],[2600.6,3.84523],[2600.5,3.40186488],[2600.3,15.3356],[2599.3,3.97238377]],[[2601.6,3.8438],[2601.7,0.384352],[2601.8,3.84352],[2602.1,2.2675],[2602.2,3.84293]]]
["bitfinex","ETHUSD",1723247925266,[[2601.0,6.851735],[2600.6,3.84523],[2600.5,3.40186488],[2600.4,0.66495388],[2600.3,15.3356]],[[2601.6,3.8438],[2601.8,3.84352],[2602.1,2.2675],[2602.2,3.84293],[2603.2,1.04871311]]]
["bitfinex","ETHUSD",1723247925503,[[2601.3,3.84411],[2601.0,3.007185],[2600.7,3.84508],[2600.5,3.40186488],[2600.4,0.66495388]],[[2602.0,3.84328],[2602.1,2.2675],[2602.4,7.84261],[2602.8,4.64768726],[2603.0,4.53793931]]]
["bitfinex","ETHUSD",1723247925707,[[2601.5,2.3721],[2601.4,3.84397],[2601.1,0.0768766],[2601.0,0.622885],[2600.9,3.84478]],[[2602.0,3.84328],[2602.1,2.2675],[2602.2,3.84299],[2602.4,7.84261],[2602.8,4.64768726]]]
["bitfinex","ETHUSD",1723247925920,[[2601.5,6.21591],[2601.4,3.9208466],[2601.0,3.84462],[2600.1,0.79032771],[2599.7,7.52432852]],[[2602.2,3.84299],[2602.3,5.4174],[2602.6,3.84235],[2602.7,4.0],[2602.8,0.61096]]]
["bitfinex","ETHUSD",1723247926065,[[2601.5,6.21591],[2601.4,3.84397],[2601.0,3.84462],[2600.1,0.79032771],[2599.7,7.52432852]],[[2602.1,6.84307],[2602.2,3.84299],[2602.3,5.4174],[2602.6,3.84235],[2602.7,4.0]]]
["bitfinex","ETHUSD",1723247926266,[[2601.6,3.84376],[2601.5,2.44897166],[2601.1,3.84449],[2600.9,4.0],[2600.3,11.4356]],[[2602.1,3.0],[2602.2,3.84299],[2602.3,2.4174],[2602.4,3.84268],[2602.6,3.84235]]]
["bitfinex","ETHUSD",1723247926468,[[2601.6,3.84369],[2601.5,2.3721],[2601.4,3.84399],[2601.2,0.07686951],[2601.1,3.84449]],[[2602.2,3.84299],[2602.3,2.4174],[2602.4,3.0],[2602.6,3.84235],[2603.5,3.956202]]]
["bitfinex","ETHUSD",1723247926681,[[2601.6,3.84369],[2601.5,2.44896917],[2601.4,3.84399],[2601.1,3.84449],[2599.6,9.56108877]],[[2602.2,7.68598],[2602.3,2.4174],[2602.4,3.0],[2602.6,3.84235],[2603.2,0.50173945]]]
["bitfinex","ETHUSD",1723247926896,[[2601.8,3.84349],[2601.6,4.85735492],[2601.5,2.3721],[2601.3,7.49],[2601.0,12.31]],[[2602.4,6.84266],[2602.6,6.25979],[2602.9,3.8419],[2603.2,0.50173945],[2603.3,3.84137]]]
["bitfinex","ETHUSD",1723247927097,[[2601.8,3.84349],[2601.6,4.85735492],[2601.3,7.49],[2601.0,12.31]],[[2602.4,6.84266],[2602.6,6.25979],[2602.9,3.8419],[2603.2,0.50173945],[2603.3,3.84137]]]
["bitfinex","ETHUSD",1723247927098,[[2601.9,2.3721],[2601.8,7.68689],[2601.6,1.01366492],[2601.3,11.33419],[2601.0,12.31]],[[2602.3,3.0],[2602.4,3.84266],[2602.6,6.25974],[2602.9,3.8419],[2603.2,0.40173945]]]
["bitfinex","ETHUSD",1723247927277,[[2601.9,2.3721],[2601.8,3.8434],[2601.6,4.85737492],[2601.3,11.33419],[2601.0,12.31]],[[2602.3,3.0],[2602.4,3.84266],[2602.6,6.25978],[2602.9,3.8419],[2603.0,4.0]]]
["bitfinex","ETHUSD",1723247927483,[[2601.9,2.3721],[2601.8,3.8434],[2601.6,4.85737492],[2601.3,11.33419],[2601.0,12.31]],[[2602.3,3.0],[2602.4,7.68535],[2602.6,2.4174],[2602.9,3.8419],[2603.0,4.0]]]
["bitfinex","ETHUSD",1723247927703,[[2601.9,2.3721],[2601.8,3.8434],[2601.6,4.85737492],[2601.3,11.33419],[2601.0,12.31]],[[2602.3,3.0],[2602.4,7.68536],[2602.6,2.4174],[2602.9,3.8419],[2603.0,4.0]]]
["bitfinex","ETHUSD",1723247927885,[[2601.9,2.3721],[2601.6,4.85734492],[2601.3,7.49],[2601.1,3.84449],[2601.0,12.31]],[[2602.2,3.84292],[2602.3,3.0],[2602.4,3.84266],[2602.6,2.4174],[2602.8,4.453]]]
["bitfinex","ETHUSD",1723247928086,[[2601.9,2.3721],[2601.6,4.85734492],[2601.4,3.844],[2601.3,7.49],[2601.2,3.84433]],[[2602.2,3.84292],[2602.3,3.0],[2602.4,3.84266],[2602.6,2.4174],[2602.8,4.453]]]
["bitfinex","ETHUSD",1723247928428,[[2601.9,2.3721],[2601.8,3.84347],[2601.6,4.85734492],[2601.3,7.49],[2601.2,3.84433]],[[2602.3,3.0],[2602.4,7.68536],[2602.6,2.4174],[2602.8,4.453],[2608.2,10.0]]]
["bitfinex","ETHUSD",1723247928626,[[2601.9,2.3721],[2601.8,3.84347],[2601.6,4.85734492],[2601.3,7.49],[2601.2,3.84433]],[[2602.3,3.0],[2602.4,7.68536],[2602.6,2.4174],[2602.8,4.453],[2605.0,4.61891147]]]
["bitfinex","ETHUSD",1723247928828,[[2601.9,2.3721],[2601.8,3.84347],[2601.6,4.85734492],[2601.3,7.49],[2601.2,3.84433]],[[2602.3,3.0],[2602.4,7.68536],[2602.6,2.4174],[2602.8,4.453],[2605.1,4.61891147]]]
["bitfinex","ETHUSD",1723247928998,[[2601.9,2.3721],[2601.8,3.84347],[2601.6,4.85734492],[2601.3,7.49],[2601.2,3.84433]],[[2602.3,6.84277],[2602.4,3.84266],[2602.6,2.4174],[2602.8,4.453],[2605.0,4.61891147]]]
["bitfinex","ETHUSD",1723247929732,[[2601.9,2.993657],[2601.8,3.84339],[2601.6,1.01366492],[2601.4,3.84403],[2601.3,7.49]],[[2602.6,9.2598],[2602.8,4.45306],[2603.0,7.84176],[2603.2,0.59120642],[2603.7,3.84072]]]
["bitfinex","ETHUSD",1723247929889,[[2601.9,3.07051378],[2601.8,3.84342],[2601.6,1.01366492],[2601.3,7.49],[2601.2,7.0]],[[2602.5,3.84249],[2602.6,3.8424],[2602.8,3.02836],[2602.9,3.0],[2603.0,7.84176]]]
["bitfinex","ETHUSD",1723247930089,[[2602.0,3.91996679],[2601.9,2.993657],[2601.3,7.49],[2601.2,10.84434],[2601.0,16.25456]],[[2602.7,3.84218],[2602.8,6.25947],[2603.2,4.24320945],[2603.3,4.0],[2605.0,1.539199]]]
["bitfinex","ETHUSD",1723247930319,[[2602.1,4.53431238],[2602.0,3.91996679],[2601.9,2.3721],[2601.7,7.49],[2601.6,3.84371]],[[2602.6,3.84232],[2602.8,3.84207],[2603.1,2.4174],[2603.2,3.84147],[2603.3,4.0]]]
["bitfinex","ETHUSD",1723247930522,[[2602.2,0.07684918],[2602.1,4.53431238],[2602.0,3.84311],[2601.9,2.3721],[2601.7,7.49]],[[2602.8,3.84207],[2603.1,2.4174],[2603.2,3.84147],[2603.3,4.0],[2603.7,4.24246922]]]
["bitfinex","ETHUSD",1723247930700,[[2602.2,0.07684918],[2602.1,4.53431238],[2602.0,3.84311],[2601.9,2.3721],[2601.7,7.49]],[[2602.7,3.84219],[2602.8,3.84207],[2603.1,2.4174],[2603.2,3.84147],[2603.3,4.0]]]
["bitfinex","ETHUSD",1723247931101,[[2602.1,4.53431238],[2602.0,3.84311],[2601.9,2.3721],[2601.7,7.49],[2600.7,19.8622316]],[[2602.7,3.84219],[2602.8,3.84207],[2603.1,2.4174],[2603.2,3.84147],[2603.3,4.0]]]
["bitfinex","ETHUSD",1723247931297,[[2602.1,4.61116156],[2602.0,3.84311],[2601.9,2.3721],[2601.7,7.49],[2600.7,23.16199957]],[[2602.7,3.84219],[2602.8,3.84207],[2603.1,2.4174],[2603.2,3.84147],[2603.3,4.0]]]
["bitfinex","ETHUSD",1723247931728,[[2602.1,0.76821156],[2602.0,3.84311],[2601.9,2.3721],[2601.7,7.49],[2600.7,23.16199957]],[[2602.6,3.84232],[2602.8,3.84208],[2603.1,9.25902],[2603.3,4.0],[2603.8,0.1]]]
["bitfinex","ETHUSD",1723247932031,[[2602.1,0.07684918],[2602.0,3.84311],[2601.9,2.3721],[2601.7,7.49],[2600.7,23.16199957]],[[2602.6,3.84232],[2602.8,4.226287],[2603.1,9.25902],[2603.3,4.0],[2603.8,0.1]]]
["bitfinex","ETHUSD",1723247932204,[[2602.1,0.07684918],[2602.0,7.68621],[2601.9,2.3721],[2601.7,7.49],[2601.1,0.19125438]],[[2602.6,3.84232],[2602.8,4.226287],[2603.1,9.25902],[2603.3,4.0],[2603.4,0.60209468]]]
["bitfinex","ETHUSD",1723247932405,[[2602.1,0.07684918],[2602.0,3.8431],[2601.9,2.3721],[2601.8,3.84341],[2601.7,7.49]],[[2602.6,3.84232],[2602.8,4.226287],[2603.1,9.25902],[2603.3,4.0],[2603.4,0.60209468]]]
["bitfinex","ETHUSD",1723247932602,[[2601.9,6.21543],[2601.8,3.84341],[2601.7,7.49],[2601.4,3.84403],[2601.2,3.0]],[[2602.4,3.84264],[2602.6,3.84232],[2602.8,0.384207],[2603.0,3.84177],[2603.1,5.4174]]]
["bitfinex","ETHUSD",1723247932807,[[2602.0,3.84316],[2601.9,4.126984],[2601.8,3.84341],[2601.7,7.49],[2601.4,3.84403]],[[2602.6,3.84232],[2602.8,0.384207],[2603.0,3.84177],[2603.1,5.4174],[2603.7,4.24246922]]]
["bitfinex","ETHUSD",1723247933426,[[2602.0,3.84316],[2601.9,4.126984],[2601.8,3.84341],[2601.7,7.49],[2601.4,3.84403]],[[2602.6,7.68475],[2602.8,0.384207],[2603.0,3.84177],[2603.1,5.4174],[2603.7,4.24246922]]]
["bitfinex","ETHUSD",1723247933624,[[2602.0,3.84316],[2601.9,4.126984],[2601.8,3.84341],[2601.7,7.49],[2601.4,3.84403]],[[2602.6,3.84232],[2602.8,4.226307],[2603.0,3.84177],[2603.1,5.4174],[2603.7,4.24246922]]]
["bitfinex","ETHUSD",1723247933829,[[2601.9,2.3721],[2601.7,7.49],[2601.2,7.0],[2601.1,3.84446],[2601.0,12.31]],[[2602.7,2.4174],[2602.8,4.226337],[2603.1,3.0],[2603.7,4.24246922]]]
["bitfinex","ETHUSD",1723247933830,[[2601.9,2.3721],[2601.7,7.49],[2601.2,7.0],[2601.1,3.84446],[2601.0,12.31]],[[2602.7,2.4174],[2602.8,4.226337],[2603.1,3.0],[2603.7,0.40174922],[2603.8,0.1]]]
["bitfinex","ETHUSD",1723247933997,[[2601.9,2.3721],[2601.7,11.33363],[2601.6,3.84369],[2601.2,7.0],[2601.1,3.84446]],[[2602.2,3.8429],[2602.4,3.84267],[2602.7,5.8400307],[2603.0,4.0],[2603.1,3.0]]]
["bitfinex","ETHUSD",1723247934199,[[2601.9,2.3721],[2601.7,11.33363],[2601.4,3.84399],[2601.2,7.0],[2601.1,3.84446]],[[2602.2,3.8429],[2602.4,3.84267],[2602.7,2.4174],[2602.8,3.84205],[2603.0,4.0]]]
["bitfinex","ETHUSD",1723247934798,[[2601.9,2.3721],[2601.7,11.33363],[2601.2,10.84431],[2600.1,4.57472994],[2598.0,0.52205006]],[[2602.3,3.84276],[2602.4,3.84267],[2602.7,2.4174],[2602.8,3.84205],[2603.0,4.0]]]
["bitfinex","ETHUSD",1723247934994,[[2601.9,2.3721],[2601.8,3.8434],[2601.7,11.33354],[2601.3,3.84418],[2601.2,10.84431]],[[2602.4,3.84267],[2602.6,3.84238],[2602.7,2.4174],[2603.0,7.84175],[2606.6,7.2301207]]]
["bitfinex","ETHUSD",1723247935306,[[2601.9,2.3721],[2601.8,3.8434],[2601.7,11.33354],[2601.3,3.84418],[2601.2,10.84431]],[[2602.4,3.84267],[2602.6,3.84238],[2602.7,2.4174],[2603.0,7.84175],[2604.3,3.95906697]]]
["bitfinex","ETHUSD",1723247935494,[[2601.9,2.3721],[2601.8,3.8434],[2601.7,11.33354],[2601.3,3.84418],[2601.2,10.84431]],[[2602.4,3.84267],[2602.6,3.84238],[2602.7,2.4174],[2603.0,7.84175],[2604.0,3.84031]]]
["bitfinex","ETHUSD",1723247935694,[[2601.9,6.21539],[2601.7,11.33354],[2601.3,3.84418],[2601.2,10.84431],[2600.1,4.44826617]],[[2602.4,3.84267],[2602.6,3.84238],[2602.7,2.4174],[2603.0,7.84175],[2603.7,4.97974288]]]
["bitfinex","ETHUSD",1723247935928,[[2601.9,6.21539],[2601.7,11.33354],[2601.3,3.84418],[2601.2,10.84431],[2600.5,3.3017392]],[[2602.4,3.84267],[2602.6,3.84238],[2602.7,2.4174],[2603.0,7.84175],[2603.7,4.97974288]]]
["bitfinex","ETHUSD",1723247936228,[[2601.9,6.21539],[2601.8,0.07685575],[2601.7,11.33354],[2601.4,3.84404],[2601.2,10.84431]],[[2602.4,3.84267],[2602.6,3.84238],[2602.7,2.4174],[2603.0,7.84175],[2603.7,4.97974288]]]
["bitfinex","ETHUSD",1723247936432,[[2602.0,3.84319],[2601.9,7.97796857],[2601.8,0.07685575],[2601.7,7.49],[2601.4,3.84404]],[[2602.6,3.84238],[2602.7,2.4174],[2602.8,3.84206],[2603.0,7.84175],[2603.6,0.19552907]]]
["bitfinex","ETHUSD",1723247936611,[[2602.0,3.84319],[2601.9,7.97796857],[2601.7,7.49],[2601.5,3.84389],[2600.6,7.1469492]],[[2602.6,3.84238],[2602.8,3.84206],[2602.9,2.4174],[2603.0,3.84175],[2603.3,4.0]]]
["bitfinex","ETHUSD",1723247937009,[[2602.0,3.84319],[2601.9,7.97796857],[2601.7,7.49],[2601.5,3.84389],[2600.6,7.1469492]],[[2602.5,3.84246],[2602.6,3.84238],[2602.9,2.4174],[2603.0,3.84175],[2603.3,4.0]]]
["bitfinex","ETHUSD",1723247937339,[[2602.0,3.84319],[2601.9,7.97796857],[2601.7,7.49],[2601.5,3.84389],[2600.6,7.1469492]],[[2602.6,3.84238],[2602.8,3.84209],[2602.9,2.4174],[2603.0,3.84175],[2603.3,4.0]]]
["bitfinex","ETHUSD",1723247937498,[[2601.9,7.97796857],[2601.7,7.49],[2601.5,3.84389],[2600.6,7.1469492]],[[2602.6,3.84238],[2602.8,3.84209],[2602.9,2.4174],[2603.0,3.84175],[2603.3,4.0]]]
["bitfinex","ETHUSD",1723247937499,[[2602.1,3.84304],[2601.9,7.97796857],[2601.7,7.49],[2601.5,3.84389],[2600.9,3.84478]],[[2602.6,3.84238],[2602.8,3.84209],[2602.9,2.4174],[2603.2,3.84146],[2603.3,4.0]]]
["bitfinex","ETHUSD",1723247938421,[[2601.9,11.82118857],[2601.7,7.49],[2601.5,3.84389],[2600.9,3.84478],[2596.6,8.05728012]],[[2602.6,7.68481],[2602.9,2.4174],[2603.1,6.8416],[2603.3,4.0],[2603.9,4.1]]]
["bitfinex","ETHUSD",1723247938636,[[2602.0,1.18211886],[2601.9,4.13467857],[2601.7,7.49],[2601.5,4.0],[2601.3,3.84418]],[[2602.7,3.84224],[2602.9,2.4174],[2603.1,3.0],[2603.2,3.84146],[2603.3,4.0]]]
["bitfinex","ETHUSD",1723247938801,[[2602.3,3.84266],[2602.2,3.84278],[2602.1,2.4736],[2602.0,0.07685368],[2601.9,1.76257857]],[[2602.9,3.84198],[2603.1,6.84165],[2603.2,2.3752],[2603.4,3.84116],[2603.6,4.0]]]
["bitfinex","ETHUSD",1723247939133,[[2602.6,3.8423],[2602.5,3.84236],[2602.4,2.4736],[2602.3,0.06717002],[2602.1,3.843]],[[2603.3,3.84136],[2603.4,2.3752],[2603.6,7.84089],[2603.9,4.44250449],[2604.4,5.484552]]]
["bitfinex","ETHUSD",1723247939433,[[2602.7,3.84215],[2602.6,1.09209078],[2602.5,3.84239],[2602.4,2.4736],[2602.3,7.49]],[[2603.2,3.84145],[2603.4,2.3752],[2603.8,3.84058],[2603.9,4.60203449],[2604.0,0.19512188]]]
["bitfinex","ETHUSD",1723247939632,[[2602.7,3.84215],[2602.6,0.07626478],[2602.5,3.8424],[2602.4,2.4736],[2602.3,7.49]],[[2603.4,2.3752],[2603.8,3.84058],[2603.9,4.60203449],[2604.0,0.19512188]]]
["bitfinex","ETHUSD",1723247939633,[[2602.7,3.84215],[2602.6,0.07626478],[2602.5,3.8424],[2602.4,2.4736],[2602.3,7.49]],[[2603.3,3.84129],[2603.4,2.3752],[2603.8,3.84058],[2603.9,4.60203449],[2604.0,0.19512188]]]
["bitfinex","ETHUSD",1723247940298,[[2602.5,3.84237],[2602.4,2.4736],[2602.3,7.49],[2602.1,3.84301],[2599.5,0.06690032]],[[2603.1,3.84165],[2603.3,3.84129],[2603.4,2.3752],[2603.8,3.84058],[2603.9,4.60203449]]]
["bitfinex","ETHUSD",1723247940500,[[2602.5,5.29980892],[2602.4,2.4736],[2602.3,7.49],[2602.1,3.84301],[2601.6,0.19384346]],[[2603.2,3.84142],[2603.3,3.84129],[2603.4,2.3752],[2603.5,3.015162],[2603.7,3.84072]]]
["bitfinex","ETHUSD",1723247940932,[[2602.6,3.84228],[2602.5,5.29980892],[2602.4,2.4736],[2602.3,7.49],[2602.1,3.84301]],[[2603.2,3.84142],[2603.3,3.84129],[2603.4,2.3752],[2603.5,3.015162],[2603.7,3.84072]]]
["bitfinex","ETHUSD",1723247941241,[[2602.6,5.08068651],[2602.5,5.22297],[2602.4,2.4736],[2602.3,7.49],[2602.1,3.84301]],[[2603.2,3.84142],[2603.3,3.84129],[2603.4,2.3752],[2603.5,3.015162],[2603.7,3.84072]]]
["bitfinex","ETHUSD",1723247941405,[[2602.8,2.4736],[2602.7,3.84203],[2602.6,1.23840651],[2602.5,5.22296],[2602.3,7.49]],[[2603.3,7.68265],[2603.4,2.3752],[2603.5,3.015162],[2603.7,3.84072],[2605.1,3.95906697]]]
["bitfinex","ETHUSD",1723247941607,[[2602.8,2.4736],[2602.7,3.84203],[2602.6,1.16156889],[2602.5,5.22296],[2602.3,7.49]],[[2603.3,3.84129],[2603.4,2.3752],[2603.5,6.856222],[2603.7,3.84072],[2605.1,3.95906697]]]
["bitfinex","ETHUSD",1723247941822,[[2602.6,1.16156889],[2602.5,5.22292],[2602.3,11.33269],[2602.0,16.15313],[2600.8,3.97238377]],[[2603.1,3.84166],[2603.4,2.3752],[2603.5,3.015162],[2603.6,3.84086],[2604.3,3.83987]]]
["bitfinex","ETHUSD",1723247942015,[[2602.3,11.33263],[2602.2,2.4736],[2602.0,12.31],[2601.8,10.84344],[2601.3,3.84418]],[[2602.8,3.84204],[2603.3,0.9231422],[2603.4,2.3752],[2603.5,3.015162],[2603.9,8.44249449]]]
["bitfinex","ETHUSD",1723247942235,[[2602.3,7.49],[2602.2,2.4736],[2602.1,3.84304],[2602.0,12.31],[2601.8,3.0]],[[2602.7,3.84226],[2602.9,2.3752],[2603.2,6.84148],[2603.3,4.0],[2603.5,3.015162]]]
["bitfinex","ETHUSD",1723247942443,[[2602.2,2.4736],[2602.1,3.84304],[2601.8,3.0]],[[2602.7,3.84226],[2602.9,2.3752],[2603.2,6.84148],[2603.3,4.0],[2603.5,3.015162]]]
["bitfinex","ETHUSD",1723247942444,[[2602.2,2.4736],[2602.1,3.84304],[2601.9,11.33325],[2601.8,3.0],[2601.6,16.15375]],[[2602.7,4.464006],[2602.8,3.84213],[2602.9,2.3752],[2603.2,3.84148],[2603.3,4.0]]]
["bitfinex","ETHUSD",1723247942739,[[2602.2,2.4736],[2602.1,3.84304],[2601.9,11.33325],[2601.8,3.0],[2601.6,16.15375]],[[2602.7,3.84226],[2602.8,3.84213],[2602.9,2.3752],[2603.2,6.84148],[2603.3,4.0]]]
["bitfinex","ETHUSD",1723247942943,[[2602.2,2.4736],[2602.1,3.84297],[2601.9,7.49],[2601.8,3.0],[2601.7,3.8436]],[[2602.8,3.84213],[2602.9,2.3752],[2603.0,3.84178],[2603.2,6.84148],[2603.3,4.0]]]
["bitfinex","ETHUSD",1723247943134,[[2602.2,2.4736],[2602.1,3.84297],[2601.9,7.49],[2601.8,3.0],[2601.7,3.8436]],[[2602.8,3.84213],[2602.9,2.3752],[2603.0,3.84178],[2603.2,3.0],[2603.3,4.0]]]
["bitfinex","ETHUSD",1723247943330,[[2602.3,3.84274],[2602.2,2.4736],[2602.1,3.84297],[2601.9,7.49],[2601.8,3.0]],[[2602.8,3.84213],[2602.9,2.3752],[2603.0,3.84178],[2603.2,3.0],[2603.3,7.84131]]]
["bitfinex","ETHUSD",1723247944359,[[2602.4,3.84252],[2602.3,3.84274],[2602.2,2.4736],[2601.9,11.3333],[2601.8,3.0]],[[2603.0,3.84178],[2603.2,9.23021],[2603.3,4.0],[2603.5,3.856172],[2604.0,3.84027]]]
["bitfinex","ETHUSD",1723247944646,[[2602.5,0.768526],[2602.2,6.31641],[2602.0,3.84311],[2601.9,7.49],[2601.8,10.84345]],[[2602.8,3.84201],[2603.0,3.84178],[2603.2,5.3887],[2603.4,3.84122],[2603.5,0.015162]]]
["bitfinex","ETHUSD",1723247944835,[[2602.2,10.15923],[2601.9,7.49],[2601.8,10.84345],[2600.8,3.2983513],[2600.7,1.539041]],[[2602.8,3.84201],[2603.0,3.84178],[2603.2,5.3887],[2603.4,3.84122],[2603.5,0.015162]]]
["bitfinex","ETHUSD",1723247945034,[[2602.2,6.31641],[2602.0,3.84311],[2601.9,7.49],[2601.8,10.84345],[2600.8,3.2983513]],[[2602.8,3.84201],[2603.0,3.84178],[2603.2,5.3887],[2603.4,3.84122],[2603.5,0.015162]]]
["bitfinex","ETHUSD",1723247945217,[[2602.2,6.31641],[2601.9,7.49],[2601.8,6.84345],[2601.5,4.0],[2600.7,4.8373923]],[[2602.8,3.84201],[2603.0,3.84178],[2603.2,5.3887],[2603.4,3.84122],[2603.5,0.015162]]]
["bitfinex","ETHUSD",1723247945417,[[2602.2,10.15922],[2601.9,7.49],[2601.8,6.84345],[2601.5,4.0],[2600.7,4.8373923]],[[2602.8,3.84201],[2603.0,3.84178],[2603.2,5.3887],[2603.4,3.84122],[2603.5,0.015162]]]
["bitfinex","ETHUSD",1723247945921,[[2602.2,2.4736],[2601.9,7.49],[2601.8,3.0],[2601.6,16.1537],[2601.5,4.0]],[[2602.7,3.84225],[2602.8,3.84201],[2603.2,9.23016],[2603.4,3.84122],[2603.5,0.015162]]]
["bitfinex","ETHUSD",1723247946127,[[2602.2,2.4736],[2601.9,7.49],[2601.8,3.0],[2601.6,16.1537],[2601.5,4.0]],[[2602.7,3.84225],[2602.8,4.226211],[2603.2,9.23016],[2603.4,3.84122],[2603.5,0.015162]]]
["bitfinex","ETHUSD",1723247946753,[[2602.2,10.15928],[2601.9,7.49],[2601.8,3.0],[2601.7,3.84359],[2601.6,12.31]],[[2602.7,3.84225],[2603.0,3.84181],[2603.2,5.3887],[2603.3,3.84131],[2603.5,0.015162]]]
["bitfinex","ETHUSD",1723247946969,[[2602.2,10.15928],[2601.9,7.49],[2601.8,3.0],[2601.7,3.84359],[2601.6,12.31]],[[2602.8,3.84201],[2603.0,3.84181],[2603.2,5.3887],[2603.3,3.84131],[2603.5,0.015162]]]
["bitfinex","ETHUSD",1723247947615,[[2602.3,3.84273],[2602.2,2.4736],[2602.0,3.84316],[2601.9,7.49],[2601.8,3.0]],[[2603.0,3.84181],[2603.2,9.23013],[2603.5,0.015162],[2603.6,7.8409],[2604.0,3.84033]]]
["bitfinex","ETHUSD",1723247947922,[[2602.5,3.84244],[2602.4,0.631633],[2602.3,3.84273],[2602.2,2.4736],[2602.0,3.84316]],[[2603.0,3.84181],[2603.2,9.23019],[2603.5,3.856172],[2603.6,4.0],[2603.8,0.19509218]]]
["bitfinex","ETHUSD",1723247948735,[[2602.5,3.84244],[2602.4,0.631633],[2602.3,3.84273],[2602.2,2.4736],[2602.0,3.84316]],[[2603.0,7.68361],[2603.2,5.3887],[2603.5,3.856172],[2603.6,4.0],[2603.8,0.19509218]]]
["bitfinex","ETHUSD",1723247949055,[[2602.5,3.84244],[2602.4,0.631633],[2602.3,3.84273],[2602.2,2.4736],[2602.0,3.84316]],[[2603.0,3.8418],[2603.2,9.23021],[2603.5,3.856172],[2603.6,4.0],[2603.8,0.19509218]]]
["bitfinex","ETHUSD",1723247949557,[[2602.5,3.84244],[2602.4,0.631633],[2602.0,3.84316],[2601.4,19.74739117],[2600.6,7.81758377]],[[2603.0,3.8418],[2603.2,9.23021],[2603.5,3.856172],[2603.6,4.0],[2603.8,0.19509218]]]
["bitfinex","ETHUSD",1723247949741,[[2602.6,2.3754],[2602.5,3.84231],[2602.4,0.631633],[2602.0,3.84316],[2601.4,19.74739117]],[[2603.2,6.84151],[2603.4,2.3887],[2603.5,3.856172],[2603.6,4.0],[2603.8,0.19509218]]]
["bitfinex","ETHUSD",1723247950061,[[2602.6,2.3754],[2602.5,3.84231],[2602.4,0.631633],[2602.3,3.84267],[2602.0,3.84316]],[[2603.1,3.0],[2603.2,6.84151],[2603.4,2.3887],[2603.5,3.856172],[2603.6,4.0]]]
["bitfinex","ETHUSD",1723247950209,[[2602.6,2.3754],[2602.5,3.84231],[2602.4,0.631633],[2602.3,3.84267],[2602.0,3.84316]],[[2603.1,3.0],[2603.2,3.84151],[2603.4,2.3887],[2603.5,3.856172],[2603.6,4.0]]]
["bitfinex","ETHUSD",1723247950633,[[2602.6,2.3754],[2602.5,7.68468],[2602.4,0.631633],[2602.0,3.84316],[2599.2,5.93944977]],[[2603.2,3.84151],[2603.4,5.3887],[2603.5,3.856172],[2603.6,4.0],[2782.6,0.14533]]]
["bitfinex","ETHUSD",1723247950837,[[2602.6,2.3754],[2602.5,3.84231],[2602.4,0.631633],[2602.0,3.84316],[2600.7,5.51142477]],[[2603.1,3.84159],[2603.2,3.84151],[2603.4,5.3887],[2603.5,3.856172],[2603.6,4.0]]]
["bitfinex","ETHUSD",1723247951040,[[2602.6,2.3754],[2602.5,3.84231],[2602.4,0.631633],[2602.0,3.84316],[2601.0,3.64565785]],[[2603.1,3.84159],[2603.2,3.84151],[2603.4,5.3887],[2603.5,3.856172],[2603.6,4.0]]]
["bitfinex","ETHUSD",1723247951209,[[2602.6,2.3754],[2602.5,3.84231],[2602.4,0.631633],[2602.0,3.84316],[2601.0,0.34730655]],[[2603.1,3.84159],[2603.2,3.84151],[2603.4,5.3887],[2603.5,3.856172],[2603.6,4.0]]]
["bitfinex","ETHUSD",1723247951414,[[2602.7,3.84214],[2602.6,2.3754],[2602.5,3.84231],[2602.4,0.631633],[2602.1,3.843]],[[2603.2,3.84151],[2603.4,9.22989],[2603.5,0.015162],[2603.6,4.0],[2603.7,3.84074]]]
["bitfinex","ETHUSD",1723247952235,[[2602.6,2.3754],[2602.5,7.68469],[2602.4,0.631633],[2602.1,3.843],[2600.2,1.32931188]],[[2603.1,3.84165],[2603.2,3.84151],[2603.4,5.3887],[2603.5,0.015162],[2603.6,7.84088]]]
["bitfinex","ETHUSD",1723247952414,[[2602.6,2.3754],[2602.5,7.68467],[2602.4,0.631633],[2602.1,3.843],[2600.7,5.51142477]],[[2603.1,3.84165],[2603.2,3.84151],[2603.4,5.3887],[2603.5,0.015162],[2603.6,7.84088]]]
["bitfinex","ETHUSD",1723247952615,[[2602.6,2.3754],[2602.5,7.68469],[2602.4,0.631633],[2602.1,3.843],[2600.7,5.51142477]],[[2603.1,3.84165],[2603.2,3.84151],[2603.4,5.3887],[2603.5,0.015162],[2603.6,7.84088]]]
["bitfinex","ETHUSD",1723247952816,[[2602.6,6.21768],[2602.5,3.84231],[2602.4,0.631633],[2602.1,3.843],[2601.0,3.64360255]],[[2603.2,3.84151],[2603.4,9.2299],[2603.5,0.015162],[2603.6,7.84088],[2604.0,4.03238632]]]
["bitfinex","ETHUSD",1723247953163,[[2602.6,3.4445623],[2602.5,3.84231],[2602.4,0.631633],[2602.1,3.843],[2601.0,0.34730655]],[[2603.1,3.84157],[2603.2,3.84151],[2603.4,5.3887],[2603.5,0.015162],[2603.6,7.84088]]]
["bitfinex","ETHUSD",1723247953333,[[2602.6,3.4445623],[2602.5,3.84231],[2602.1,3.843],[2601.0,3.64360255],[2600.9,3.84474]],[[2603.1,3.84157],[2603.2,3.84151],[2603.4,5.3887],[2603.5,0.015162],[2603.6,7.84088]]]
["bitfinex","ETHUSD",1723247953722,[[2602.6,3.4445623],[2602.5,3.84231],[2602.1,3.843],[2601.0,0.34730655],[2600.9,7.141036]],[[2603.1,3.84157],[2603.2,3.84151],[2603.4,5.3887],[2603.5,0.015162],[2603.6,7.84088]]]
["bitfinex","ETHUSD",1723247954147,[[2602.6,3.4445623],[2602.5,7.68467],[2602.1,3.843],[2601.0,0.34730655],[2600.9,7.141036]],[[2603.1,3.84157],[2603.2,3.84151],[2603.4,5.3887],[2603.5,0.015162],[2603.6,7.84088]]]
["bitfinex","ETHUSD",1723247954961,[[2602.2,2.3754],[2601.0,0.34730655],[2600.9,3.296296],[2598.3,7.11173065],[2571.0,190.967184]],[[2603.4,5.3887],[2603.5,0.015162],[2603.6,7.84088],[2604.4,2.14656056],[2632.1,114.1905514]]]
["bitfinex","ETHUSD",1723247955131,[[2602.3,3.84267],[2602.2,2.3754],[2602.1,3.84295],[2602.0,3.0],[2601.8,3.84342]],[[2603.0,3.84172],[2603.3,6.84131],[2603.5,3.015162],[2603.6,7.84088],[2604.0,4.13238632]]]
["bitfinex","ETHUSD",1723247955326,[[2602.3,3.84267],[2602.2,2.3754],[2602.1,3.84295],[2602.0,3.0],[2601.8,3.84342]],[[2602.8,7.6842],[2602.9,2.3887],[2603.3,3.84131],[2603.5,3.015162],[2603.6,7.84088]]]
["bitfinex","ETHUSD",1723247955533,[[2602.6,2.3754],[2602.5,3.84243],[2602.3,3.84267],[2602.0,6.84317],[2601.6,16.15367]],[[2603.3,3.84131],[2603.5,3.015162],[2603.6,7.84088]]]
["bitfinex","ETHUSD",1723247955534,[[2602.6,2.3754],[2602.5,3.84243],[2602.3,3.84267],[2602.0,6.84317],[2601.6,16.15367]],[[2603.1,3.84165],[2603.3,2.3887],[2603.5,6.856162],[2603.6,4.0],[2604.0,4.03238632]]]
["bitfinex","ETHUSD",1723247955751,[[2602.6,2.3754],[2602.5,3.84243],[2602.3,4.226937],[2602.0,6.84317],[2601.6,16.15367]],[[2603.1,3.84165],[2603.2,4.225641],[2603.3,2.3887],[2603.5,6.856162],[2603.6,4.0]]]
["bitfinex","ETHUSD",1723247955953,[[2602.6,2.3754],[2602.5,3.84243],[2602.3,4.226937],[2602.0,6.84317],[2601.6,16.15367]],[[2603.0,3.84175],[2603.2,4.225641],[2603.3,2.3887],[2603.5,6.856162],[2603.6,4.0]]]
["bitfinex","ETHUSD",1723247956119,[[2602.6,2.3754],[2602.3,4.226917],[2602.0,3.0],[2601.8,3.84345],[2601.6,12.31]],[[2602.9,3.84187],[2603.0,3.84175],[2603.2,0.384131],[2603.3,2.3887],[2603.4,3.84116]]]
["bitfinex","ETHUSD",1723247956452,[[2602.4,2.3754],[2602.3,3.84265],[2602.1,3.84295],[2602.0,3.0],[2601.8,3.84345]],[[2602.8,3.84204],[2603.0,3.84175],[2603.2,0.384131],[2603.3,2.3887],[2603.7,3.84075]]]
["bitfinex","ETHUSD",1723247956652,[[2602.3,3.84265],[2602.1,6.21835],[2602.0,3.0],[2601.8,3.84345],[2601.1,3.84446]],[[2602.8,3.84204],[2603.0,3.84181],[2603.2,0.384131],[2603.3,6.23],[2603.7,3.84075]]]
["bitfinex","ETHUSD",1723247957026,[[2602.1,6.21831],[2602.0,3.0],[2601.8,3.84345],[2601.1,3.84446],[2597.4,10.0029]],[[2602.8,3.84204],[2603.0,3.84181],[2603.2,0.384131],[2603.3,6.23],[2603.7,3.84075]]]
["bitfinex","ETHUSD",1723247957228,[[2602.1,6.21831],[2602.0,3.0],[2601.6,16.15373],[2601.4,19.56],[2601.1,3.84446]],[[2602.7,3.84225],[2602.8,3.84204],[2602.9,2.3887],[2603.2,4.225641],[2603.3,4.0]]]
["bitfinex","ETHUSD",1723247957431,[[2602.1,6.21831],[2601.7,3.0],[2601.6,16.15373],[2601.4,19.56],[2601.1,3.84446]],[[2602.7,3.84225],[2602.8,3.84204],[2602.9,2.3887],[2603.2,4.225641],[2603.3,4.0]]]
["bitfinex","ETHUSD",1723247957627,[[2602.1,6.21831],[2601.9,11.33326],[2601.7,3.0],[2601.6,16.15373],[2601.4,19.56]],[[2602.7,3.84225],[2602.8,3.84204],[2602.9,2.3887],[2603.2,4.225641],[2603.3,4.0]]]
["bitfinex","ETHUSD",1723247957835,[[2602.1,10.06128],[2601.9,7.49],[2601.7,3.0],[2601.6,16.15373],[2601.4,19.56]],[[2602.7,3.84225],[2602.8,3.84204],[2602.9,2.3887],[2603.2,4.225641],[2603.3,4.0]]]
["bitfinex","ETHUSD",1723247958036,[[2602.2,3.84286],[2602.1,7.973438],[2601.9,7.49],[2601.7,6.84359],[2601.6,12.31]],[[2602.8,3.84204],[2602.9,2.3887],[2603.0,3.84179],[2603.2,4.225641],[2603.3,4.0]]]
["bitfinex","ETHUSD",1723247958256,[[2602.2,3.84286],[2602.1,7.973438],[2601.9,7.49],[2601.7,6.84359],[2601.6,12.31]],[[2602.7,3.84218],[2602.8,3.84204],[2602.9,2.3887],[2603.2,4.225641],[2603.3,4.0]]]
["bitfinex","ETHUSD",1723247958758,[[2602.2,3.84286],[2602.1,7.973438],[2601.9,7.49],[2601.7,6.84359],[2601.6,12.31]],[[2602.8,3.84204],[2602.9,2.3887],[2603.2,4.225641],[2603.3,4.0],[2603.5,3.015162]]]
["bitfinex","ETHUSD",1723247959156,[[2602.2,3.84286],[2602.1,7.973438],[2601.9,7.49],[2601.7,6.84359],[2601.6,12.31]],[[2602.8,7.68413],[2602.9,2.3887],[2603.2,4.225641],[2603.3,4.0],[2603.5,3.015162]]]
["bitfinex","ETHUSD",1723247959362,[[2602.2,3.84286],[2602.1,7.973438],[2601.9,7.49],[2601.7,6.84359],[2601.6,12.31]],[[2602.8,3.84204],[2602.9,2.3887],[2603.2,4.225641],[2603.3,4.0],[2603.5,3.015162]]]
["bitfinex","ETHUSD",1723247959668,[[2602.2,5.0244898],[2602.1,7.973438],[2601.9,7.49],[2601.7,6.84359],[2601.6,12.31]],[[2602.8,7.68414],[2602.9,2.3887],[2603.2,4.225641],[2603.3,4.0],[2603.5,3.015162]]]
["bitfinex","ETHUSD",1723247959849,[[2602.1,11.816408],[2601.9,7.49],[2601.7,3.0],[2601.6,16.15375],[2601.3,3.84416]],[[2602.8,3.84207],[2602.9,2.3887],[2603.1,3.84159],[2603.2,0.384131],[2603.3,4.0]]]
["bitfinex","ETHUSD",1723247960965,[[2602.1,4.130528],[2601.9,7.49],[2601.7,3.0],[2601.6,12.31],[2600.7,1.539041]],[[2602.9,2.3887],[2603.2,0.384131],[2603.3,4.0],[2603.5,3.015162],[2603.8,0.1]]]
["bitfinex","ETHUSD",1723247961167,[[2602.1,4.130528],[2602.0,3.84313],[2601.9,11.33321],[2601.7,3.0],[2601.6,12.31]],[[2602.5,3.84256],[2602.7,3.84222],[2602.9,2.3887],[2603.0,3.84176],[2603.2,0.384131]]]
["bitfinex","ETHUSD",1723247962478,[[2602.1,4.130528],[2602.0,3.84313],[2601.9,11.33321],[2601.7,3.0],[2601.6,12.31]],[[2602.5,3.84256],[2602.7,3.84222],[2602.9,2.3887],[2603.0,3.84176],[2603.2,3.384131]]]
["bitfinex","ETHUSD",1723247964731,[[2602.1,7.973568],[2601.9,11.33321],[2601.7,3.0],[2601.6,12.31],[2597.0,8.40477259]],[[2602.7,7.68449],[2602.9,2.3887],[2603.0,3.84176],[2603.2,3.384131],[2608.8,16.22201844]]]
["bitfinex","ETHUSD",1723247964950,[[2602.1,7.973568],[2601.9,11.33321],[2601.7,3.0],[2601.6,12.31],[2600.7,3.29592913]],[[2602.7,7.68449],[2602.9,2.3887],[2603.0,3.84176],[2603.2,3.384131],[2604.4,9.10770012]]]
["bitfinex","ETHUSD",1723247965132,[[2602.1,7.973568],[2601.9,11.33321],[2601.7,3.0],[2601.6,12.31],[2600.7,3.29592913]],[[2602.6,3.84231],[2602.7,3.84222],[2602.9,2.3887],[2603.0,3.84176],[2603.2,3.384131]]]
["bitfinex","ETHUSD",1723247966374,[[2602.2,0.7973568],[2602.1,7.973468],[2601.9,7.49],[2601.7,3.0],[2601.6,16.15375]],[[2602.7,3.84222],[2602.9,6.23066],[2603.2,7.225611],[2604.6,3.95906697],[2610.9,11.1738229]]]
["bitfinex","ETHUSD",1723247966737,[[2602.2,0.7973568],[2602.1,7.973468],[2601.9,11.33325],[2601.7,3.0],[2601.6,16.15375]],[[2602.7,3.84222],[2602.9,6.23066],[2603.2,7.225611],[2604.3,3.32521062],[2604.6,3.95906697]]]
["bitfinex","ETHUSD",1723247966938,[[2602.2,0.7973568],[2602.1,7.973468],[2601.9,11.33325],[2601.7,3.0],[2601.6,16.15375]],[[2602.7,3.84222],[2602.9,6.23066],[2603.2,7.225611],[2604.3,3.32521062],[2604.5,3.95906697]]]
["bitfinex","ETHUSD",1723247967162,[[2602.2,0.7973568],[2602.1,7.973468],[2601.9,11.33325],[2601.7,3.0],[2601.6,16.15375]],[[2602.6,3.84235],[2602.7,3.84222],[2602.9,2.3887],[2603.1,3.8416],[2603.2,3.384131]]]
["bitfinex","ETHUSD",1723247967369,[[2602.1,7.973468],[2601.9,11.33325],[2601.7,3.0],[2601.6,16.15375],[2601.5,4.0]],[[2602.6,3.84235],[2602.7,3.84222],[2602.9,2.3887],[2603.1,3.8416],[2603.2,3.384131]]]
["bitfinex","ETHUSD",1723247968139,[[2602.1,2.3754],[2601.9,3.84329],[2601.7,3.0],[2601.4,3.84405],[2601.2,4.0]],[[2602.6,3.84235],[2602.9,2.3887],[2603.2,3.384131]]]
["bitfinex","ETHUSD",1723247968140,[[2602.1,2.3754],[2601.9,3.84329],[2601.7,3.0],[2601.4,3.84405],[2601.2,4.0]],[[2602.4,3.8426],[2602.6,3.84243],[2602.9,6.23059],[2603.2,3.384131],[2603.3,7.8414]]]
["bitfinex","ETHUSD",1723247968339,[[2602.1,6.21844],[2601.9,3.84329],[2601.7,3.0],[2601.3,0.66472802],[2601.2,7.84432]],[[2602.6,3.84243],[2602.8,3.84209],[2602.9,2.3887],[2603.1,3.84163],[2603.2,3.384131]]]
["bitfinex","ETHUSD",1723247968562,[[2602.1,6.21844],[2601.9,3.84329],[2601.7,3.0],[2601.5,3.84382],[2601.3,0.66472802]],[[2602.6,3.84243],[2602.8,3.84209],[2602.9,2.3887],[2603.1,3.84163],[2603.2,3.384131]]]
["bitfinex","ETHUSD",1723247968733,[[2602.1,6.21844],[2601.9,3.84329],[2601.7,3.0],[2601.6,0.66472802],[2601.5,3.84382]],[[2602.6,3.84243],[2602.8,3.84209],[2602.9,2.3887],[2603.1,3.84163],[2603.2,3.384131]]]
["bitfinex","ETHUSD",1723247970350,[[2602.1,6.21844],[2601.9,3.84329],[2601.7,3.0],[2601.6,0.66472802],[2601.5,3.84382]],[[2602.6,7.68482],[2602.9,2.3887],[2603.1,3.84163],[2603.2,3.384131],[2603.4,3.84117]]]
["bitfinex","ETHUSD",1723247970550,[[2602.1,2.3754],[2601.7,6.8435],[2601.6,0.66472802],[2600.9,0.19089249],[2600.8,7.14502857]],[[2602.9,2.3887],[2603.0,3.84175],[2603.2,3.384131],[2603.4,3.84117],[2603.7,0.28954842]]]
["bitfinex","ETHUSD",1723247970750,[[2602.1,2.3754],[2601.7,6.8435],[2601.3,0.66472802],[2600.9,0.19089249],[2600.8,7.14502857]],[[2602.3,3.84278],[2602.5,3.84251],[2602.8,4.0809],[2602.9,2.3887],[2603.0,3.84175]]]
["bitfinex","ETHUSD",1723247971290,[[2602.1,2.3754],[2601.7,6.8435],[2601.3,0.66472804],[2600.9,0.19089249],[2600.8,7.14896221]],[[2602.3,3.84278],[2602.5,3.84251],[2602.8,4.0809],[2602.9,2.3887],[2603.0,3.84175]]]
["bitfinex","ETHUSD",1723247971577,[[2602.1,2.3754],[2601.8,3.84341],[2601.7,6.8435],[2601.3,4.50891804],[2600.9,0.19089249]],[[2602.3,3.84278],[2602.5,3.84251],[2602.8,4.0809],[2602.9,2.3887],[2603.0,3.84175]]]
["bitfinex","ETHUSD",1723247971771,[[2602.1,2.3754],[2601.8,3.84341],[2601.7,6.8435],[2601.4,0.66472804],[2601.3,3.84419]],[[2602.3,3.84278],[2602.5,3.84251],[2602.8,4.0809],[2602.9,2.3887],[2603.0,3.84175]]]
["bitfinex","ETHUSD",1723247972078,[[2602.1,2.3754],[2601.8,3.84341],[2601.7,6.8435],[2601.4,0.66472804],[2601.3,3.84419]],[[2602.4,3.84265],[2602.5,3.84251],[2602.8,4.0809],[2602.9,2.3887],[2603.6,3.84094]]]
["bitfinex","ETHUSD",1723247972277,[[2602.1,2.3754],[2601.8,3.84341],[2601.7,6.8435],[2601.4,0.66472804],[2601.3,3.84419]],[[2602.4,3.84265],[2602.5,3.84251],[2602.8,4.0809],[2602.9,2.3887],[2603.2,7.225581]]]
["bitfinex","ETHUSD",1723247972977,[[2602.1,2.3754],[2601.9,3.84325],[2601.8,3.84341],[2601.7,3.0],[2601.4,4.50869804]],[[2602.5,3.84251],[2602.7,3.84218],[2602.8,0.23887],[2602.9,2.3887],[2603.0,3.84177]]]
["bitfinex","ETHUSD",1723247973177,[[2602.1,2.3754],[2601.9,3.84325],[2601.8,3.84341],[2601.7,3.0],[2601.5,0.66472804]],[[2602.5,7.68505],[2602.8,0.23887],[2602.9,2.3887],[2603.0,3.84177],[2603.9,1.12580371]]]
["bitfinex","ETHUSD",1723247973379,[[2602.1,2.3754],[2602.0,3.84318],[2601.8,3.84341],[2601.7,3.0],[2601.5,0.66472804]],[[2602.5,3.84251],[2602.7,3.84225],[2602.8,0.23887],[2602.9,2.3887],[2603.0,3.84177]]]
["bitfinex","ETHUSD",1723247973679,[[2602.1,2.3754],[2602.0,3.84318],[2601.8,3.84341],[2601.7,3.0],[2601.5,4.50862804]],[[2602.5,3.84251],[2602.7,3.84225],[2602.8,0.23887],[2602.9,2.3887],[2603.0,3.84177]]]
["bitfinex","ETHUSD",1723247973843,[[2602.1,2.3754],[2602.0,3.84318],[2601.8,3.84341],[2601.7,3.0],[2601.5,3.8439]],[[2602.5,3.84251],[2602.7,3.84225],[2602.8,0.23887],[2602.9,2.3887],[2603.0,3.84177]]]
["bitfinex","ETHUSD",1723247974266,[[2602.1,6.21837],[2602.0,3.84318],[2601.7,3.0],[2601.6,3.84373],[2601.0,0.1]],[[2602.7,3.84225],[2602.8,0.23887],[2602.9,2.3887],[2603.2,7.225581],[2604.0,3.5294123]]]
["bitfinex","ETHUSD",1723247974462,[[2602.2,3.84282],[2602.1,2.3754],[2602.0,3.84318],[2601.7,6.84358],[2601.2,4.1]],[[2602.7,3.84225],[2602.8,0.23887],[2602.9,3.84196],[2603.2,7.225581],[2603.5,0.20596865]]]
["bitfinex","ETHUSD",1723247974683,[[2602.3,2.3289],[2602.2,3.84282],[2602.1,1.006155],[2602.0,3.84318],[2601.7,6.84358]],[[2602.7,3.84225],[2602.9,3.84196],[2603.2,7.225581],[2603.3,6.4123],[2603.5,0.015162]]]
["bitfinex","ETHUSD",1723247974990,[[2602.3,6.17157],[2602.2,3.84282],[2602.1,1.006155],[2601.8,3.84344],[2601.7,3.0]],[[2602.9,3.84196],[2603.2,3.384131],[2603.3,2.4123],[2603.4,3.84117],[2603.5,0.015162]]]
["bitfinex","ETHUSD",1723247975144,[[2602.3,6.17157],[2602.2,3.84282],[2602.1,1.006155],[2601.8,3.84344],[2601.7,3.0]],[[2602.9,3.84196],[2603.1,3.84165],[2603.2,3.384131],[2603.3,2.4123],[2603.4,3.84117]]]
["bitfinex","ETHUSD",1723247975345,[[2602.3,6.17157],[2602.2,3.84282],[2602.1,1.006155],[2601.8,3.84344],[2601.7,3.0]],[[2602.9,7.68391],[2603.2,3.384131],[2603.3,2.4123],[2603.4,3.84117],[2604.1,3.73107291]]]
["bitfinex","ETHUSD",1723247975544,[[2602.3,6.17157],[2602.2,3.84282],[2602.1,1.006155],[2601.8,3.84344],[2601.7,3.0]],[[2602.9,3.84195],[2603.1,3.84166],[2603.2,3.384131],[2603.3,2.4123],[2603.4,3.84117]]]
["bitfinex","ETHUSD",1723247975775,[[2602.3,3.4309545],[2602.2,3.84279],[2601.8,3.84344],[2601.7,3.0],[2601.2,0.1]],[[2602.8,3.84206],[2602.9,3.84195],[2603.2,3.384131],[2603.3,6.2536],[2603.7,4.02866638]]]
["bitfinex","ETHUSD",1723247975965,[[2602.3,3.4309545],[2602.2,3.84279],[2601.8,3.84344],[2601.7,3.0],[2601.6,0.66467444]],[[2602.8,3.84206],[2602.9,3.84195],[2603.2,3.384131],[2603.3,6.2536],[2603.7,4.02866638]]]
["bitfinex","ETHUSD",1723247976646,[[2602.3,3.4309545],[2602.2,3.84279],[2601.8,3.84344],[2601.7,3.0],[2601.6,0.66467444]],[[2602.9,3.84195],[2603.1,3.84164],[2603.2,3.384131],[2603.3,6.2536],[2603.7,4.02866638]]]
["bitfinex","ETHUSD",1723247976842,[[2602.4,6.17141],[2602.3,1.1020545],[2602.2,3.84282],[2601.9,3.84329],[2601.7,3.0]],[[2603.0,3.84181],[2603.2,3.384131],[2603.3,2.4123],[2603.7,4.02861638],[2604.4,5.50389897]]]
["bitfinex","ETHUSD",1723247977049,[[2602.4,6.17141],[2602.3,1.1020545],[2602.2,3.84282],[2601.9,3.84329],[2601.7,3.0]],[[2602.9,3.84194],[2603.0,3.84181],[2603.2,3.384131],[2603.3,2.4123],[2603.4,3.84119]]]
["bitfinex","ETHUSD",1723247977468,[[2602.4,6.17141],[2602.3,1.1020545],[2602.2,3.84282],[2602.0,7.49],[2601.9,3.84329]],[[2602.9,3.84194],[2603.0,3.84181],[2603.2,3.384131],[2603.3,2.4123],[2603.4,3.84119]]]
["bitfinex","ETHUSD",1723247977840,[[2602.4,2.3289],[2602.3,1.1020545],[2602.2,3.84278],[2602.0,7.49],[2601.9,3.84329]],[[2602.8,3.84202],[2603.0,3.84181],[2603.2,3.384131],[2603.3,2.4123],[2603.4,3.84119]]]
["bitfinex","ETHUSD",1723247978264,[[2602.4,2.3289],[2602.2,3.84278],[2602.0,7.49],[2601.9,3.84329]],[[2603.0,3.84181],[2603.2,3.384131],[2603.3,2.4123],[2603.4,3.84119]]]
["bitfinex","ETHUSD",1723247978265,[[2602.4,3.05627345],[2602.2,3.84286],[2602.0,7.49],[2601.9,3.84329],[2601.1,3.30718631]],[[2603.0,3.84181],[2603.2,3.384131],[2603.3,2.4123],[2603.4,3.84119],[2604.1,0.40166061]]]
["bitfinex","ETHUSD",1723247978589,[[2602.4,6.1714],[2602.2,3.84286],[2602.0,7.49],[2601.9,3.84329],[2601.4,0.19070244]],[[2602.9,3.84198],[2603.0,3.84181],[2603.2,3.384131],[2603.3,2.4123],[2603.4,3.84119]]]
["bitfinex","ETHUSD",1723247979258,[[2602.4,6.1714],[2602.2,3.84286],[2602.0,7.49],[2601.9,3.84329],[2601.4,0.19070244]],[[2603.0,3.84181],[2603.2,7.225651],[2603.3,2.4123],[2603.4,3.84119],[2605.2,8.61891147]]]
["bitfinex","ETHUSD",1723247979560,[[2602.4,6.1714],[2602.2,3.8428],[2602.0,7.49],[2601.9,3.84329],[2601.4,0.19070244]],[[2603.0,7.68363],[2603.2,3.384131],[2603.3,2.4123],[2603.4,3.84119],[2604.4,1.544832]]]
["bitfinex","ETHUSD",1723247980091,[[2602.5,3.84238],[2602.4,6.1714],[2602.0,11.33313],[2601.4,0.19070244],[2601.3,23.40412]],[[2603.0,3.84181],[2603.2,7.225651],[2603.3,2.4123],[2603.6,7.84088],[2604.2,7.17286601]]]
["bitfinex","ETHUSD",1723247980293,[[2602.5,3.84238],[2602.4,6.1714],[2602.0,11.33313],[2601.4,0.19070244],[2601.3,23.40412]],[[2603.0,3.84181],[2603.2,7.225651],[2603.3,2.4123],[2603.5,3.856172],[2603.6,4.0]]]
["bitfinex","ETHUSD",1723247980446,[[2602.5,3.84238],[2602.4,2.3289],[2602.0,11.33313],[2601.4,0.19070244],[2601.3,26.70969479]],[[2603.0,3.8418],[2603.2,7.225631],[2603.3,2.4123],[2603.5,3.856172],[2603.6,4.0]]]
["bitfinex","ETHUSD",1723247980969,[[2602.5,3.84238],[2602.4,2.3289],[2602.0,11.33313],[2601.4,0.19070244],[2601.3,23.40412]],[[2603.0,3.8418],[2603.2,7.225631],[2603.3,2.4123],[2603.5,3.856172],[2603.6,4.0]]]
["bitfinex","ETHUSD",1723247981148,[[2602.5,3.84238],[2602.4,2.3289],[2602.3,3.84271],[2602.0,11.33313],[2601.7,19.1536]],[[2603.0,3.8418],[2603.2,7.225631],[2603.3,2.4123],[2603.5,3.856172],[2603.6,4.0]]]
["bitfinex","ETHUSD",1723247981356,[[2602.5,3.84238],[2602.4,2.3289],[2602.3,3.84267],[2602.0,11.33313],[2601.7,19.1536]],[[2603.0,3.8418],[2603.2,7.225631],[2603.3,2.4123],[2603.5,3.856172],[2603.6,4.0]]]
["bitfinex","ETHUSD",1723247981549,[[2602.5,3.84237],[2602.4,2.3289],[2602.0,11.33313],[2601.7,19.1536],[2600.4,1.3293053]],[[2603.0,3.8418],[2603.2,7.225631],[2603.3,2.4123],[2603.5,3.856172],[2603.6,4.0]]]
["bitfinex","ETHUSD",1723247981783,[[2602.5,3.84237],[2602.4,2.3289],[2602.0,11.33313],[2601.7,19.1536],[2601.3,22.86557479]],[[2603.0,3.8418],[2603.2,7.225631],[2603.3,2.4123],[2603.5,3.856172],[2603.6,4.0]]]
["bitfinex","ETHUSD",1723247982152,[[2602.4,2.3289],[2602.3,3.84261],[2602.0,7.49],[2601.8,3.84343],[2601.7,15.31]],[[2602.9,3.84186],[2603.0,3.8418],[2603.2,3.384131],[2603.3,2.4123],[2603.4,3.84117]]]
["bitfinex","ETHUSD",1723247982571,[[2602.4,2.3289],[2602.3,3.84261],[2602.0,7.49],[2601.7,15.31]],[[2602.9,3.84186],[2603.0,3.8418],[2603.2,3.384131],[2603.3,2.4123],[2603.4,3.84117]]]
["bitfinex","ETHUSD",1723247982572,[[2602.4,6.17148],[2602.3,3.84261],[2602.0,7.49],[2601.9,3.84332],[2601.7,15.31]],[[2602.9,3.84186],[2603.0,3.8418],[2603.2,3.384131],[2603.3,2.4123],[2603.4,3.84117]]]
["bitfinex","ETHUSD",1723247982798,[[2602.4,6.17148],[2602.3,3.84261],[2602.0,7.49],[2601.9,3.84332],[2601.7,15.31]],[[2603.0,7.68363],[2603.2,3.384131],[2603.3,2.4123],[2603.4,3.84117],[2604.2,3.43313443]]]
["bitfinex","ETHUSD",1723247983246,[[2602.4,6.17148],[2602.3,3.84261],[2602.0,7.49],[2601.9,3.84332],[2601.7,15.31]],[[2603.0,3.8418],[2603.2,3.384131],[2603.3,2.4123],[2603.4,3.84117],[2604.2,3.43313443]]]
["bitfinex","ETHUSD",1723247983450,[[2602.4,2.3289],[2602.3,3.84261],[2602.0,7.49],[2601.9,3.84332],[2601.7,15.31]],[[2603.0,3.8418],[2603.2,3.384131],[2603.3,6.2536],[2603.7,3.84073],[2604.1,0.92542983]]]
["bitfinex","ETHUSD",1723247983659,[[2602.1,2.2565],[2602.0,11.33308],[2601.9,1.66],[2601.8,3.84339],[2601.7,15.31]],[[2602.5,3.84253],[2602.8,1.66],[2602.9,2.80388],[2603.0,3.84177],[2603.2,3.384131]]]
["bitfinex","ETHUSD",1723247984380,[[2602.1,2.2565],[2602.0,15.17617],[2601.9,1.66],[2601.7,15.31],[2598.7,2.1987]],[[2602.6,3.84234],[2602.7,3.84225],[2602.8,1.66],[2602.9,2.80388],[2603.0,3.84177]]]
["bitfinex","ETHUSD",1723247984698,[[2602.1,2.2565],[2602.0,11.33308],[2601.9,1.66],[2601.7,15.31],[2601.1,0.18715649]],[[2602.6,3.84234],[2602.7,3.84225],[2602.8,1.66],[2602.9,2.4197],[2603.0,3.84177]]]
["bitfinex","ETHUSD",1723247984891,[[2602.1,6.09954],[2602.0,11.33308],[2601.9,1.66],[2601.7,15.31],[2601.6,3.84374]],[[2602.7,7.68456],[2602.8,1.66],[2602.9,2.4197],[2603.2,7.225571],[2603.9,4.44255449]]]
["bitfinex","ETHUSD",1723247985192,[[2602.2,1.743262],[2602.1,2.2565],[2601.9,1.66],[2601.7,3.0],[2601.1,3.48454687]],[[2602.8,1.66],[2602.9,2.4197],[2603.2,3.384131],[2603.6,0.19005607],[2603.9,0.60203449]]]
["bitfinex","ETHUSD",1723247985390,[[2602.1,2.2565],[2601.9,1.66],[2601.7,3.0],[2601.2,0.66469472],[2601.1,3.48454687]],[[2602.8,1.66],[2602.9,2.4197],[2603.2,3.384131],[2603.6,0.19005607],[2603.9,0.60203449]]]
["bitfinex","ETHUSD",1723247985558,[[2602.1,2.2565],[2601.9,1.66],[2601.7,3.0],[2601.2,0.66470439],[2601.1,0.18715649]],[[2602.8,1.66],[2602.9,2.4197],[2603.2,3.384131],[2603.6,0.19005607],[2603.9,0.60203449]]]
["bitfinex","ETHUSD",1723247987276,[[2602.1,2.2565],[2601.9,1.66],[2601.7,3.0],[2601.2,0.66470439],[2601.1,3.48454687]],[[2602.8,1.66],[2602.9,2.4197],[2603.2,3.384131],[2603.6,0.19005607],[2603.9,0.60203449]]]
["bitfinex","ETHUSD",1723247987472,[[2602.1,2.2565],[2601.9,1.66],[2601.7,3.0],[2601.2,0.66470439],[2601.1,3.48454687]],[[2602.8,1.66],[2603.2,5.803831],[2603.6,0.19005607],[2603.9,0.60203449],[2613.3,8.1846]]]
["bitfinex","ETHUSD",1723247987673,[[2602.1,2.2565],[2601.9,1.66],[2601.7,3.0],[2601.3,0.66470439],[2601.1,3.48454687]],[[2602.8,1.66],[2603.2,5.803831],[2603.6,0.19005607],[2603.9,0.60203449],[2604.1,4.74341143]]]
["bitfinex","ETHUSD",1723247987883,[[2602.1,2.2565],[2601.9,1.66],[2601.7,3.0],[2601.2,0.66470439],[2601.1,3.48454687]],[[2602.8,1.66],[2603.2,5.803831],[2603.6,0.19005607],[2603.9,0.60203449],[2604.1,4.74341143]]]
["bitfinex","ETHUSD",1723247988060,[[2602.1,2.2565],[2601.9,1.66],[2601.7,3.0],[2601.3,0.66470439],[2601.1,3.48454687]],[[2602.8,1.66],[2603.2,5.803831],[2603.6,0.19005607],[2603.9,0.60203449],[2604.0,3.33409127]]]
["bitfinex","ETHUSD",1723247988266,[[2602.1,2.2565],[2601.9,1.66],[2601.7,3.0],[2601.2,0.66470439],[2601.1,3.48454687]],[[2602.8,1.66],[2603.2,5.803831],[2603.9,0.60203449],[2604.0,3.33409127],[2605.7,7.47742646]]]
["bitfinex","ETHUSD",1723247988594,[[2602.2,2.2565],[2602.1,1.66],[2601.7,3.0],[2601.3,0.66470439],[2601.1,3.48454687]],[[2602.8,1.66],[2603.2,5.803831],[2603.9,0.60203449],[2604.1,4.74341143],[2605.7,7.47742646]]]
["bitfinex","ETHUSD",1723247988889,[[2602.2,2.2565],[2602.1,1.66],[2601.7,3.0],[2601.1,3.48454687]],[[2602.8,1.66],[2603.2,5.803831],[2603.9,0.60203449],[2604.1,4.74341143],[2605.7,7.47742646]]]
["bitfinex","ETHUSD",1723247988890,[[2602.2,2.2565],[2602.1,1.66],[2601.7,3.0],[2601.1,3.48454687],[2600.2,4.61957204]],[[2602.8,1.66],[2603.2,5.803831],[2603.9,0.60203449],[2604.1,4.74341143],[2605.7,1.538826]]]
["bitfinex","ETHUSD",1723247989093,[[2602.2,2.2565],[2602.1,1.66],[2601.7,3.0],[2601.2,0.6646843],[2601.1,3.48454687]],[[2602.8,1.66],[2603.2,5.803831],[2603.9,0.60203449],[2604.1,4.74341143],[2605.7,1.538826]]]
["bitfinex","ETHUSD",1723247989292,[[2602.2,2.2565],[2602.1,1.66],[2601.7,3.0],[2601.3,0.6646843],[2601.1,3.48454687]],[[2602.8,1.66],[2603.2,5.803831],[2603.9,0.60203449],[2604.1,4.74341143],[2605.1,4.61891147]]]
["bitfinex","ETHUSD",1723247989457,[[2602.2,2.2565],[2602.1,1.66],[2601.7,3.0],[2601.2,0.6646843],[2601.1,3.48454687]],[[2602.8,1.66],[2603.2,5.803831],[2603.9,0.60203449],[2604.1,4.74341143],[2605.0,4.61891147]]]
["bitfinex","ETHUSD",1723247989655,[[2602.2,2.2565],[2602.1,1.66],[2601.7,3.0],[2601.3,0.6646843],[2601.1,3.48454687]],[[2602.8,1.66],[2603.2,5.803831],[2603.9,0.60203449],[2604.1,4.74341143],[2605.0,4.61891147]]]
["bitfinex","ETHUSD",1723247989862,[[2602.2,2.2565],[2602.1,1.66],[2601.7,3.0],[2601.2,0.6646843],[2601.1,3.48454687]],[[2602.8,1.66],[2603.2,5.803831],[2603.9,0.60203449],[2604.1,4.74341143],[2605.0,4.61891147]]]
["bitfinex","ETHUSD",1723247990091,[[2602.2,2.2565],[2602.1,1.66],[2601.7,3.0],[2601.3,0.6646843],[2601.1,3.48454687]],[[2602.8,1.66],[2603.2,5.803831],[2603.9,0.60203449],[2604.1,4.74341143],[2605.0,4.61891147]]]
["bitfinex","ETHUSD",1723247990262,[[2602.2,2.2565],[2602.1,1.66],[2601.7,3.0],[2601.2,0.6646843],[2601.1,3.48454687]],[[2602.8,1.66],[2603.2,5.803831],[2603.9,0.60203449],[2604.1,4.74341143],[2605.0,4.61891147]]]
["bitfinex","ETHUSD",1723247990600,[[2602.2,2.2565],[2602.1,1.66],[2601.7,3.0],[2601.3,0.6646843],[2601.2,3.29739038]],[[2603.0,1.66],[2603.2,3.384131],[2603.4,2.4197],[2603.8,0.19513452],[2603.9,0.60203449]]]
["bitfinex","ETHUSD",1723247990772,[[2602.4,2.2565],[2602.3,0.39165],[2602.1,1.66],[2601.7,3.0],[2601.4,0.6646843]],[[2603.0,1.66],[2603.2,0.384131],[2603.3,3.0],[2603.4,2.4197],[2603.8,0.19513452]]]
["bitfinex","ETHUSD",1723247990968,[[2602.4,2.2565],[2602.1,1.66],[2601.7,3.0]],[[2603.0,1.66],[2603.2,0.384131],[2603.3,3.0],[2603.4,2.4197],[2603.8,0.19513452]]]
["bitfinex","ETHUSD",1723247990969,[[2602.4,2.2565],[2602.1,1.66],[2601.7,3.0],[2601.3,0.6646843],[2600.1,5.44374301]],[[2603.0,1.66],[2603.2,0.384131],[2603.3,3.0],[2603.4,2.4197],[2603.8,0.19513452]]]
["bitfinex","ETHUSD",1723247991195,[[2602.4,2.2565],[2602.1,1.66],[2601.7,3.0],[2601.4,0.6646843],[2600.2,7.13205729]],[[2603.0,1.66],[2603.2,0.384131],[2603.3,3.0],[2603.4,2.4197],[2603.8,0.19513452]]]
["bitfinex","ETHUSD",1723247991404,[[2602.4,2.2565],[2602.1,1.66],[2601.7,3.0],[2601.3,0.6646843],[2600.2,4.61957204]],[[2603.0,1.66],[2603.2,0.384131],[2603.3,3.0],[2603.4,2.4197],[2603.8,0.19513452]]]
["bitfinex","ETHUSD",1723247991706,[[2602.4,2.2565],[2602.1,1.66],[2601.7,3.0],[2601.3,0.6646843],[2601.0,0.34730655]],[[2603.0,1.66],[2603.2,0.384131],[2603.3,3.0],[2603.4,2.4197],[2603.8,0.19513452]]]
["bitfinex","ETHUSD",1723247991866,[[2602.4,2.2565],[2602.1,1.66],[2601.7,3.0],[2601.4,0.6646843],[2601.0,4.31969032]],[[2603.0,1.66],[2603.2,0.384131],[2603.3,3.0],[2603.4,2.4197],[2603.8,0.19513452]]]
["bitfinex","ETHUSD",1723247992222,[[2602.4,2.2565],[2602.1,1.66],[2601.7,3.0],[2601.3,0.6646843],[2601.0,0.34730655]],[[2603.0,1.66],[2603.2,0.384131],[2603.3,3.0],[2603.4,2.4197],[2603.8,0.19513452]]]
["bitfinex","ETHUSD",1723247992497,[[2602.4,2.2565],[2602.1,1.66],[2601.7,3.0],[2601.3,0.66466492],[2601.0,0.34730655]],[[2603.0,1.66],[2603.2,0.384131],[2603.3,3.0],[2603.4,2.4197],[2603.8,0.19513452]]]
["bitfinex","ETHUSD",1723247993086,[[2602.4,2.2565],[2602.1,1.66],[2601.7,3.0],[2601.5,0.19015505],[2601.3,0.66466492]],[[2603.0,1.66],[2603.2,0.384131],[2603.3,3.0],[2603.4,2.4197],[2603.8,0.19513452]]]
["bitfinex","ETHUSD",1723247994257,[[2602.4,2.2565],[2602.1,1.66],[2601.7,3.0],[2601.5,0.19015505],[2601.4,0.66466492]],[[2603.0,1.66],[2603.2,0.384131],[2603.3,3.0],[2603.4,2.4197],[2603.8,0.19513452]]]
["bitfinex","ETHUSD",1723247994461,[[2602.4,2.2565],[2602.1,1.66],[2601.7,3.0],[2601.5,0.19015505],[2601.3,0.66466492]],[[2603.0,1.66],[2603.2,0.384131],[2603.3,3.0],[2603.4,2.4197],[2603.8,0.19513452]]]
["bitfinex","ETHUSD",1723247994692,[[2602.4,2.2565],[2602.1,1.66],[2601.7,3.0],[2601.5,0.19015505],[2601.4,0.66466492]],[[2603.0,1.66],[2603.2,0.384131],[2603.3,3.0],[2603.4,2.4197],[2603.8,0.19513452]]]
["bitfinex","ETHUSD",1723247994899,[[2602.4,2.2565],[2602.1,1.66],[2601.7,3.0],[2601.5,0.19015505],[2601.3,0.66466492]],[[2603.0,1.66],[2603.2,0.384131],[2603.3,3.0],[2603.4,2.4197],[2603.8,0.19513452]]]
["bitfinex","ETHUSD",1723247995094,[[2602.4,2.2565],[2602.1,1.66],[2601.7,3.0],[2601.5,0.19015505],[2601.4,0.66466492]],[[2603.0,1.66],[2603.2,0.384131],[2603.3,3.0],[2603.4,2.4197],[2603.8,0.19513452]]]
["bitfinex","ETHUSD",1723247995301,[[2602.4,2.2565],[2602.1,1.66],[2601.7,3.0],[2601.3,0.66466492],[2597.7,3.24271883]],[[2603.0,1.66],[2603.2,0.384131],[2603.3,3.0],[2603.4,2.4197],[2603.8,0.19513452]]]
["bitfinex","ETHUSD",1723247995499,[[2602.4,2.2565],[2602.1,1.66],[2601.7,3.0],[2601.3,0.66466492],[2600.2,4.61957204]],[[2603.0,1.66],[2603.2,0.384131],[2603.3,3.0],[2603.4,2.4197],[2603.8,0.19513452]]]
["bitfinex","ETHUSD",1723247995702,[[2602.4,2.2565],[2602.1,1.66],[2601.7,3.0],[2601.0,0.34730655],[2600.9,3.97238377]],[[2603.0,1.66],[2603.2,0.384131],[2603.3,3.0],[2603.4,2.4197],[2603.8,0.19513452]]]
["bitfinex","ETHUSD",1723247995876,[[2602.4,2.2565],[2602.1,1.66],[2601.7,3.0],[2601.3,0.66466438],[2601.0,4.31969032]],[[2603.0,1.66],[2603.2,0.384131],[2603.3,3.0],[2603.4,2.4197],[2603.8,0.19513452]]]
["bitfinex","ETHUSD",1723247996210,[[2602.4,2.2565],[2602.1,1.66],[2601.7,3.0],[2601.4,0.19272248],[2601.3,0.66466438]],[[2603.0,1.66],[2603.2,0.384131],[2603.3,3.0],[2603.4,2.4197],[2603.8,0.19513452]]]
["bitfinex","ETHUSD",1723247997201,[[2602.4,2.2565],[2602.1,1.66],[2601.7,3.0],[2601.4,0.85738686],[2600.2,7.13200339]],[[2603.0,1.66],[2603.2,0.384131],[2603.3,3.0],[2603.4,2.4197],[2603.8,0.19513452]]]
["bitfinex","ETHUSD",1723247997364,[[2602.4,2.2565],[2602.1,1.66],[2601.7,3.0],[2601.4,0.19272248],[2601.3,0.66466438]],[[2603.0,1.66],[2603.2,0.384131],[2603.3,3.0],[2603.4,2.4197],[2603.8,0.19513452]]]
["bitfinex","ETHUSD",1723247997563,[[2602.4,2.2565],[2602.1,1.66],[2601.7,3.0],[2601.4,0.85738686],[2600.2,4.61957204]],[[2603.0,1.66],[2603.2,0.384131],[2603.3,3.0],[2603.4,2.4197],[2603.8,0.19513452]]]
["bitfinex","ETHUSD",1723247997768,[[2602.4,2.2565],[2602.1,1.66],[2601.7,3.0],[2601.4,0.19272248],[2601.3,0.66466438]],[[2603.0,1.66],[2603.2,0.384131],[2603.3,3.0],[2603.4,2.4197],[2603.8,0.19513452]]]
["bitfinex","ETHUSD",1723247998993,[[2602.4,2.2565],[2601.7,3.0],[2601.4,0.19272248],[2601.3,0.66466438]],[[2603.2,0.384131],[2603.3,3.0]]]
["bitfinex","ETHUSD",1723247998994,[[2602.4,2.2565],[2602.3,1.66],[2601.7,3.0],[2601.4,0.85738686],[2601.3,3.29796925]],[[2603.2,0.384131],[2603.3,4.66],[2603.6,2.4446],[2604.2,3.33449406],[2604.4,3.95906697]]]
["bitfinex","ETHUSD",1723247999230,[[2602.4,2.2565],[2602.3,1.66],[2601.7,3.0],[2601.4,0.19272248],[2601.3,3.29796925]],[[2603.2,0.384131],[2603.3,4.66],[2603.6,2.4446],[2604.2,3.33449406]]]
["bitfinex","ETHUSD",1723247999231,[[2602.4,2.2565],[2602.3,1.66],[2601.7,3.0],[2601.4,0.19272248],[2601.3,3.2981777]],[[2603.2,3.0],[2603.3,1.66],[2603.5,3.015162],[2603.6,2.4446],[2604.2,3.33483371]]]
["bitfinex","ETHUSD",1723247999512,[[2602.4,2.2565],[2602.3,1.66],[2601.7,3.0],[2601.4,0.19272248],[2601.3,3.2981777]],[[2603.3,1.66],[2603.5,3.015162],[2603.6,3.04662399],[2604.2,3.33483371],[2604.4,3.95906697]]]
["bitfinex","ETHUSD",1723247999673,[[2602.4,2.2565],[2602.3,1.66],[2601.7,3.0],[2601.4,0.8573407],[2601.3,3.2981777]],[[2603.3,1.66],[2603.4,0.28193127],[2603.5,3.015162],[2603.6,3.04662399],[2604.1,3.33483371]]]
["bitfinex","ETHUSD",1723247999877,[[2602.4,2.2565],[2602.3,1.66],[2601.7,3.0],[2601.4,0.19272248],[2601.2,3.2981777]],[[2603.3,1.66],[2603.5,3.015162],[2603.6,3.04662399],[2604.1,3.33483371],[2607.8,8.5446881]]]