{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":420886,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1723075202468,[[2345.3,3.0],[2345.2,5.64804],[2345.1,0.55],[2345.0,2.4804],[2344.9,0.55]],[[2346.4,0.0247],[2347.1,3.0],[2347.2,2.87062082],[2348.4,5.045],[2348.5,0.44576526]]]
["bitfinex","ETHUSD",1723075202681,[[2345.3,3.0],[2345.2,5.64804],[2345.0,2.4804],[2344.9,0.55],[2344.0,10.42712038]],[[2346.4,0.0247],[2346.7,2.3344],[2347.1,3.0],[2347.2,0.44562082],[2347.7,0.21528677]]]
["bitfinex","ETHUSD",1723075202968,[[2345.3,3.0],[2345.2,5.64804],[2345.0,2.4804],[2344.9,0.55],[2344.7,1.5]],[[2346.4,0.0247],[2346.7,2.3344],[2347.1,3.0],[2347.2,0.44562082],[2347.7,0.1]]]
["bitfinex","ETHUSD",1723075203173,[[2345.3,3.0],[2345.2,5.64804],[2345.0,2.4804],[2344.9,0.55],[2344.7,1.5]],[[2346.4,0.0247],[2346.7,2.3344],[2347.1,3.0],[2347.2,0.44562082],[2347.6,0.1]]]
["bitfinex","ETHUSD",1723075203480,[[2345.3,3.0],[2345.2,5.64804],[2345.0,2.4804],[2344.9,0.55]],[[2346.4,0.0247],[2346.7,2.3344],[2347.1,3.0],[2347.2,0.44562082],[2347.6,0.1]]]
["bitfinex","ETHUSD",1723075203481,[[2345.3,3.0],[2345.2,5.64804],[2345.0,3.9804],[2344.9,0.55],[2344.6,0.1]],[[2346.4,0.0247],[2346.7,2.3344],[2347.1,3.0],[2347.2,0.44562082],[2347.6,0.1]]]
["bitfinex","ETHUSD",1723075203638,[[2345.3,3.0],[2345.2,5.64804],[2345.0,2.4804],[2344.9,0.55],[2344.6,1.6]],[[2346.4,0.0247],[2346.7,2.3344],[2347.1,3.0],[2347.2,0.44562082],[2347.6,0.1]]]
["bitfinex","ETHUSD",1723075203839,[[2345.3,3.0],[2345.2,5.64804],[2345.0,2.4804],[2344.9,0.55],[2344.6,1.5]],[[2346.4,0.0247],[2346.7,2.3344],[2347.1,3.0],[2347.2,0.44562082],[2347.6,0.1]]]
["bitfinex","ETHUSD",1723075204051,[[2345.3,3.0],[2345.2,5.64804],[2345.0,2.4804],[2344.9,0.55],[2344.6,1.6]],[[2346.4,0.0247],[2346.7,2.3344],[2347.1,3.0],[2347.2,0.44562082],[2347.6,0.1]]]
["bitfinex","ETHUSD",1723075204249,[[2345.3,3.0],[2345.2,0.60304],[2345.0,2.4804],[2344.9,5.595],[2344.7,1.5]],[[2346.4,0.0247],[2346.7,2.3344],[2347.1,3.0],[2347.2,0.44562082],[2347.4,0.1]]]
["bitfinex","ETHUSD",1723075204577,[[2345.2,0.60304],[2345.1,3.0],[2345.0,2.4804],[2344.9,5.595],[2344.7,1.5]],[[2346.4,0.0247],[2346.7,2.3344],[2347.1,3.0],[2347.2,0.44562082],[2347.4,0.1]]]
["bitfinex","ETHUSD",1723075204756,[[2345.1,3.0],[2345.0,2.4804],[2344.9,5.595],[2344.7,1.5],[2210.4,0.38289256]],[[2346.4,0.0247],[2346.7,2.3344],[2347.1,3.0],[2347.2,0.44562082],[2347.4,0.1]]]
["bitfinex","ETHUSD",1723075204952,[[2345.0,5.4804],[2344.9,5.595],[2344.7,1.5],[2344.2,0.31524807],[2210.4,0.38289256]],[[2346.4,0.0247],[2346.7,2.3344],[2346.8,5.045],[2347.1,3.0],[2347.2,0.44562082]]]
["bitfinex","ETHUSD",1723075205151,[[2345.0,5.4804],[2344.9,5.595],[2344.7,1.5],[2344.5,0.1],[2344.3,1.74691167]],[[2346.4,0.0247],[2346.7,2.3344],[2347.1,3.0],[2347.2,0.44562082],[2347.4,0.37781799]]]
["bitfinex","ETHUSD",1723075205479,[[2345.2,11.045],[2345.1,0.62785454],[2345.0,5.4804],[2344.9,5.595],[2344.7,1.5]],[[2346.4,0.0247],[2346.7,2.3344],[2347.2,0.44562082],[2347.4,0.37781799]]]
["bitfinex","ETHUSD",1723075205480,[[2345.2,11.045],[2345.1,0.62785454],[2345.0,5.4804],[2344.9,0.55],[2344.7,1.84691167]],[[2346.4,0.0247],[2346.7,2.3344],[2347.2,0.44562082],[2347.4,0.37781799],[2348.0,0.4278]]]
["bitfinex","ETHUSD",1723075205651,[[2345.6,4.5],[2345.5,6.545],[2345.3,3.63522067],[2345.1,0.65],[2345.0,4.22731167]],[[2346.4,0.0247],[2347.1,2.3245],[2347.2,0.44562082],[2348.1,0.2],[2349.5,2.1316]]]
["bitfinex","ETHUSD",1723075205850,[[2345.8,4.5],[2345.7,3.08520613],[2345.5,6.545],[2345.3,3.0],[2345.2,0.61082545]],[[2346.4,0.0247],[2347.1,2.3245],[2348.1,0.2],[2349.5,2.1316],[2350.6,12.31]]]
["bitfinex","ETHUSD",1723075206057,[[2345.9,0.08521787],[2345.8,4.5],[2345.7,3.0],[2345.5,6.545],[2345.2,2.35773712]],[[2346.4,0.0247],[2347.1,2.3245],[2348.1,0.2],[2349.5,2.1316],[2350.6,12.31]]]
["bitfinex","ETHUSD",1723075206253,[[2345.9,3.0],[2345.2,0.61082545],[2345.1,0.55],[2345.0,3.9804],[2344.9,2.29691167]],[[2346.4,0.0247],[2347.1,6.8245],[2347.7,0.54554305],[2348.0,0.21575618],[2348.1,0.1]]]
["bitfinex","ETHUSD",1723075206462,[[2345.9,0.3],[2345.3,4.5],[2345.2,0.61082545],[2345.1,5.05],[2345.0,2.4804]],[[2346.4,0.0247],[2347.1,6.8245],[2347.7,0.54554305],[2348.0,0.21575618]]]
["bitfinex","ETHUSD",1723075206463,[[2345.9,0.3],[2345.3,4.5],[2345.2,0.61082545],[2345.1,5.05],[2345.0,2.4804]],[[2346.4,0.0247],[2347.1,6.8245],[2347.7,0.54554305],[2347.9,0.1],[2348.0,0.21575618]]]
["bitfinex","ETHUSD",1723075206826,[[2345.4,7.5],[2345.3,5.045],[2345.2,0.61082545],[2345.1,0.55],[2345.0,2.4804]],[[2346.4,0.0247],[2347.1,2.3245],[2347.4,5.045],[2347.7,0.54554305],[2347.9,0.1]]]
["bitfinex","ETHUSD",1723075207152,[[2345.4,7.5],[2345.3,5.045],[2345.2,0.61082545],[2345.1,0.55],[2345.0,2.4804]],[[2346.4,0.0247],[2347.1,2.3245],[2347.3,3.0],[2347.4,5.045],[2347.7,0.54554305]]]
["bitfinex","ETHUSD",1723075207358,[[2345.7,4.5],[2345.6,1.5],[2345.4,3.0],[2345.3,5.045],[2345.2,0.61082545]],[[2346.4,0.0247],[2347.1,2.3245],[2347.4,5.045],[2347.7,0.44554305],[2348.1,0.5278]]]
["bitfinex","ETHUSD",1723075207553,[[2345.8,7.57224428],[2345.6,1.5],[2345.4,3.0],[2345.2,2.45773712],[2345.0,4.76854381]],[[2346.4,0.0247],[2347.1,2.3245],[2347.7,0.44554305],[2348.1,0.1],[2348.4,5.5728]]]
["bitfinex","ETHUSD",1723075207777,[[2345.9,5.25722443],[2345.8,3.0],[2345.3,1.74691167],[2345.2,4.29896926],[2345.1,0.65]],[[2346.4,0.0247],[2347.1,2.3245],[2347.7,0.44554305],[2348.1,0.1],[2348.4,5.145]]]
["bitfinex","ETHUSD",1723075207979,[[2345.9,0.75722443],[2345.8,3.0],[2345.2,2.35773712],[2345.1,2.73814381],[2345.0,2.98775441]],[[2346.4,0.0247],[2347.1,2.3245],[2347.7,0.44554305],[2347.8,0.1],[2348.2,0.21668772]]]
["bitfinex","ETHUSD",1723075208285,[[2346.0,0.08230856],[2345.3,4.5],[2345.2,0.61082545],[2345.1,0.55],[2345.0,4.32731167]],[[2346.4,0.0247],[2347.1,2.3245],[2347.2,4.5],[2347.7,0.54554305],[2348.2,0.21668772]]]
["bitfinex","ETHUSD",1723075208458,[[2345.2,3.61082545],[2345.1,0.55],[2345.0,4.22731167],[2344.9,2.05],[2344.8,2.18814381]],[[2346.4,0.0247],[2347.1,2.3245],[2347.2,4.5],[2347.7,0.54554305],[2348.2,0.21668772]]]
["bitfinex","ETHUSD",1723075208664,[[2345.3,27.995],[2345.2,7.98082545],[2345.1,3.55],[2345.0,14.9304],[2344.9,0.55]],[[2346.4,0.0247],[2347.1,6.8245],[2347.3,5.045],[2347.5,0.1],[2347.7,0.44554305]]]
["bitfinex","ETHUSD",1723075208866,[[2345.3,22.95],[2345.2,7.98082545],[2345.1,4.5],[2345.0,14.9304],[2344.9,0.55]],[[2346.4,0.0247],[2347.1,6.8245],[2347.5,0.1],[2347.7,0.44554305]]]
["bitfinex","ETHUSD",1723075208867,[[2345.3,22.95],[2345.2,7.98082545],[2345.1,4.5],[2345.0,14.9304],[2344.9,0.55]],[[2346.3,2.3446],[2346.4,0.0247],[2347.1,4.5],[2347.5,0.1],[2347.7,0.54554305]]]
["bitfinex","ETHUSD",1723075209070,[[2345.4,3.09308255],[2345.2,7.98082545],[2345.0,32.4],[2344.9,0.55],[2344.5,2.276]],[[2346.3,6.8446],[2346.4,0.0247],[2346.8,0.1],[2347.0,3.0],[2347.7,3.11154305]]]
["bitfinex","ETHUSD",1723075209255,[[2345.2,7.98082545],[2345.0,32.4],[2344.9,0.55],[2344.5,2.276],[2344.1,1.74691167]],[[2346.2,0.55],[2346.3,6.8446],[2346.4,0.0247],[2346.8,0.1],[2347.2,0.1]]]
["bitfinex","ETHUSD",1723075209586,[[2345.2,7.98082545],[2345.0,32.4],[2344.5,2.276]],[[2346.2,0.55],[2346.3,6.8446],[2346.4,0.0247],[2346.8,0.1]]]
["bitfinex","ETHUSD",1723075209587,[[2345.2,7.98082545],[2345.0,32.4],[2344.5,2.276],[2344.0,1.74691167],[2343.9,2.19061474]],[[2346.2,0.55],[2346.3,6.8446],[2346.4,0.0247],[2346.5,3.0],[2346.7,0.1]]]
["bitfinex","ETHUSD",1723075209785,[[2345.2,7.98082545],[2345.0,32.4],[2344.5,2.276],[2344.0,1.74691167],[2343.9,2.19061474]],[[2346.2,3.55],[2346.3,6.8446],[2346.4,0.0247],[2346.5,3.0],[2346.7,0.1]]]
["bitfinex","ETHUSD",1723075209948,[[2345.2,7.98082545],[2345.0,32.4],[2344.5,6.776],[2344.0,1.74691167],[2343.9,3.89841374]],[[2346.1,1.03946],[2346.2,3.55],[2346.3,6.8446],[2346.4,0.0247],[2347.2,0.1]]]
["bitfinex","ETHUSD",1723075210284,[[2345.2,7.98082545],[2345.0,32.4],[2344.5,6.776],[2344.1,1.74691167],[2344.0,2.19061474]],[[2346.3,2.3446],[2346.4,0.0247],[2347.2,0.1],[2347.5,0.5278],[2347.6,0.21356754]]]
["bitfinex","ETHUSD",1723075210482,[[2345.3,0.08526302],[2345.2,12.48082545],[2345.0,37.445],[2344.5,2.276],[2344.4,1.74691167]],[[2346.3,2.3446],[2346.4,0.0247],[2347.1,5.045],[2347.3,0.37781799],[2347.5,0.1]]]
["bitfinex","ETHUSD",1723075210690,[[2345.3,0.08526302],[2345.2,7.98082545],[2345.0,37.445],[2344.5,4.02291167],[2344.4,2.19061474]],[[2346.3,2.3446],[2346.4,0.0247],[2347.0,3.0],[2347.1,5.045],[2347.2,3.0]]]
["bitfinex","ETHUSD",1723075210856,[[2345.4,0.08524301],[2345.3,3.0],[2345.2,7.98082545],[2345.0,37.445],[2344.6,1.74691167]],[[2346.3,2.3446],[2346.4,0.0247],[2347.0,3.0],[2347.1,5.045],[2347.6,0.1]]]
["bitfinex","ETHUSD",1723075211047,[[2345.4,4.58524301],[2345.3,3.0],[2345.2,7.98082545],[2345.0,37.445],[2344.8,1.74691167]],[[2346.4,0.0247],[2346.7,2.3006],[2347.0,3.0],[2347.1,5.045],[2347.6,0.1]]]
["bitfinex","ETHUSD",1723075211247,[[2345.5,3.0],[2345.4,5.69184986],[2345.3,3.0],[2345.2,7.98082545],[2345.0,37.445]],[[2346.4,0.0247],[2346.7,2.3006],[2347.0,3.0],[2347.1,5.045],[2347.6,4.6]]]
["bitfinex","ETHUSD",1723075211454,[[2345.6,0.08523143],[2345.5,3.0],[2345.4,5.60660685],[2345.2,7.98082545],[2345.0,37.445]],[[2346.4,0.0247],[2346.7,2.3006],[2347.0,3.0],[2347.1,5.045],[2347.6,4.6]]]
["bitfinex","ETHUSD",1723075212186,[[2345.6,0.08523143],[2345.5,3.0],[2345.4,5.60660685],[2345.2,7.98082545],[2345.0,37.445]],[[2346.4,0.0247],[2346.7,2.3006],[2347.1,5.045],[2347.6,4.6],[2347.7,0.44554305]]]
["bitfinex","ETHUSD",1723075212873,[[2345.5,3.0],[2345.4,1.10660685],[2345.2,7.98082545],[2345.1,4.5],[2345.0,37.445]],[[2346.4,0.0247],[2346.7,2.3006],[2347.1,9.545],[2347.4,0.1],[2347.7,0.44554305]]]
["bitfinex","ETHUSD",1723075213174,[[2345.4,1.10660685],[2345.3,3.0],[2345.2,7.98082545],[2345.1,4.5],[2345.0,37.445]],[[2346.4,0.0247],[2346.7,2.3006],[2347.4,0.1]]]
["bitfinex","ETHUSD",1723075213175,[[2345.4,1.10660685],[2345.3,3.0],[2345.2,7.98082545],[2345.1,4.5],[2345.0,37.445]],[[2346.4,0.0247],[2346.7,2.3006],[2346.8,9.545],[2347.4,0.1],[2350.7,22.83793585]]]
["bitfinex","ETHUSD",1723075213485,[[2345.4,1.10660685],[2345.3,3.0],[2345.2,7.98082545],[2345.1,4.5],[2345.0,37.445]],[[2346.4,0.0247],[2346.7,2.3006],[2347.4,0.1],[2350.7,22.83793585]]]
["bitfinex","ETHUSD",1723075213486,[[2345.5,0.49590416],[2345.4,5.60660685],[2345.3,5.4005],[2345.2,7.98082545],[2345.1,1.5]],[[2346.4,0.0247],[2346.7,2.3006],[2347.1,5.045],[2347.2,4.5],[2347.7,0.1]]]
["bitfinex","ETHUSD",1723075213641,[[2345.5,0.49590416],[2345.4,5.60660685],[2345.3,5.4005],[2345.2,7.98082545]],[[2346.4,0.0247],[2346.7,2.3006],[2347.1,5.045],[2347.2,4.5],[2347.7,0.1]]]
["bitfinex","ETHUSD",1723075213642,[[2345.5,3.49590416],[2345.4,5.60660685],[2345.3,2.4005],[2345.2,7.98082545],[2344.9,1.74691167]],[[2346.4,0.0247],[2346.7,2.3006],[2347.0,3.0],[2347.1,5.045],[2347.2,4.5]]]
["bitfinex","ETHUSD",1723075213843,[[2345.5,3.49590416],[2345.4,5.60660685],[2345.3,2.4005],[2345.2,7.98082545],[2344.7,1.74691167]],[[2346.4,0.0247],[2346.7,2.3006],[2347.0,3.0],[2347.1,5.045],[2347.2,4.5]]]
["bitfinex","ETHUSD",1723075214059,[[2345.5,2.99590416],[2345.4,1.10660685],[2345.3,2.4005],[2345.2,7.98082545],[2344.8,1.74691167]],[[2346.4,0.0247],[2346.7,2.3006],[2346.9,0.08524353],[2347.0,3.0],[2347.1,5.045]]]
["bitfinex","ETHUSD",1723075214319,[[2345.6,0.08523164],[2345.5,19.95],[2345.4,1.10660685],[2345.2,7.98082545],[2345.0,17.495]],[[2346.4,0.0247],[2346.7,2.3006],[2346.9,0.08524353],[2347.0,3.0],[2347.1,9.545]]]
["bitfinex","ETHUSD",1723075214488,[[2345.5,19.95],[2345.4,1.10660685],[2345.2,7.98082545],[2345.0,17.495],[2344.8,2.4699]],[[2346.4,0.0247],[2346.6,0.08524353],[2346.7,2.3006],[2346.8,5.045],[2347.0,7.5]]]
["bitfinex","ETHUSD",1723075214652,[[2345.5,19.95],[2345.4,1.10660685],[2345.2,7.98082545],[2345.0,17.495],[2344.8,2.4699]],[[2346.4,0.0247],[2346.6,0.08524353],[2346.7,5.3006],[2346.8,5.045],[2347.0,4.5]]]
["bitfinex","ETHUSD",1723075214854,[[2345.5,19.95],[2345.4,1.10660685],[2345.2,7.98082545],[2345.1,4.5],[2345.0,17.495]],[[2346.4,0.0247],[2346.6,0.08524353],[2346.7,5.3006],[2346.8,9.545],[2347.3,0.1]]]
["bitfinex","ETHUSD",1723075215187,[[2345.6,0.08524429],[2345.5,22.05566068],[2345.4,1.10660685],[2345.2,7.98082545],[2345.0,17.495]],[[2346.4,0.0247],[2346.7,5.38584353],[2346.8,4.5],[2347.3,0.1],[2347.8,0.1]]]
["bitfinex","ETHUSD",1723075215396,[[2345.7,19.95],[2345.6,0.08524429],[2345.5,2.10566068],[2345.4,1.10660685],[2345.3,1.5]],[[2346.4,0.0247],[2346.7,2.3006],[2348.0,0.5278],[2348.4,5.145],[2348.7,7.48]]]
["bitfinex","ETHUSD",1723075215564,[[2345.8,0.63522569],[2345.7,22.3361],[2345.6,1.5],[2345.5,2.10566068],[2345.4,1.20660685]],[[2346.4,0.0247],[2347.3,2.2644],[2347.9,0.08524353],[2348.1,0.1],[2348.4,5.145]]]
["bitfinex","ETHUSD",1723075215892,[[2345.8,5.13522569],[2345.7,22.3361],[2345.6,1.5],[2345.5,2.10566068],[2345.4,2.95351852]],[[2346.4,0.0247],[2347.3,2.2644],[2348.1,0.1],[2348.3,0.29322262],[2348.4,5.145]]]
["bitfinex","ETHUSD",1723075216098,[[2345.8,5.13522569],[2345.7,22.3361],[2345.6,1.5],[2345.5,2.10566068],[2345.4,2.85351852]],[[2346.4,0.0247],[2347.3,2.2644],[2348.1,0.1],[2348.2,0.08524353],[2348.4,5.145]]]
["bitfinex","ETHUSD",1723075216280,[[2345.9,3.0],[2345.8,5.13522569],[2345.7,27.3811],[2345.6,1.5],[2345.5,3.85257235]],[[2346.4,0.0247],[2347.3,2.2644],[2347.7,5.045],[2348.1,0.1],[2348.2,0.08524353]]]
["bitfinex","ETHUSD",1723075216449,[[2346.0,0.89873324],[2345.9,3.0],[2345.8,5.05],[2345.7,27.3811],[2345.6,1.74691167]],[[2346.4,0.0247],[2347.3,2.2644],[2347.7,9.545],[2348.1,0.1],[2349.1,14.876]]]
["bitfinex","ETHUSD",1723075216797,[[2346.0,0.89873324],[2345.9,3.0],[2345.8,5.05],[2345.7,27.3811],[2345.5,3.85257235]],[[2346.4,0.0247],[2347.3,2.2644],[2347.7,9.545],[2348.1,0.1],[2348.4,5.3535083]]]
["bitfinex","ETHUSD",1723075217086,[[2346.2,4.5],[2346.0,5.94373324],[2345.9,4.5],[2345.8,20.6],[2345.7,2.3861]],[[2346.4,0.0247],[2347.3,2.2644],[2348.0,5.045],[2348.5,0.1],[2348.6,0.5278]]]
["bitfinex","ETHUSD",1723075217245,[[2346.3,3.6351995],[2346.2,4.5],[2346.0,5.85852257],[2345.9,4.5],[2345.8,22.24691167]],[[2346.4,0.0247],[2347.7,2.4519],[2348.3,5.045],[2348.5,0.1],[2348.9,0.1]]]
["bitfinex","ETHUSD",1723075217447,[[2346.3,3.6351995],[2346.2,4.5],[2346.0,5.85852257],[2345.9,3.24691167],[2345.8,22.14710909]],[[2346.4,0.0247],[2347.7,2.4519],[2348.3,5.045],[2348.5,0.1],[2348.9,0.1]]]
["bitfinex","ETHUSD",1723075217448,[[2346.3,3.6351995],[2346.2,4.5],[2346.0,5.85852257],[2345.9,3.24691167],[2345.8,22.14710909]],[[2346.4,0.0247],[2347.7,2.4519],[2348.2,4.5],[2348.3,5.045],[2348.5,0.1]]]
["bitfinex","ETHUSD",1723075217647,[[2346.3,3.6351995],[2346.2,4.5],[2346.0,5.85852257],[2345.9,3.24691167],[2345.8,22.14825697]],[[2346.4,0.0247],[2347.7,2.4519],[2348.2,4.5],[2348.3,5.045],[2348.5,0.1]]]
["bitfinex","ETHUSD",1723075218123,[[2346.3,3.55],[2346.0,5.85852257],[2345.9,3.24691167],[2345.8,22.14825697],[2345.5,2.61301509]],[[2346.4,0.0247],[2347.7,2.4519],[2348.1,0.08524353],[2348.2,4.5],[2348.3,5.045]]]
["bitfinex","ETHUSD",1723075218328,[[2346.1,3.0],[2346.0,5.85852257],[2345.8,21.69691167],[2345.7,4.58435697],[2345.5,2.10566068]],[[2346.4,0.0247],[2347.6,0.08524353],[2347.7,2.4519],[2348.0,9.545],[2348.3,0.1]]]
["bitfinex","ETHUSD",1723075218495,[[2346.1,3.91054342],[2346.0,5.85852257],[2345.8,19.95],[2345.7,4.13301167],[2345.6,2.19825697]],[[2346.4,0.0247],[2347.6,0.08524353],[2347.7,2.4519],[2348.0,9.545],[2348.3,0.1]]]
["bitfinex","ETHUSD",1723075218814,[[2346.1,3.91054342],[2346.0,5.85852257],[2345.8,19.95],[2345.7,4.13301167]],[[2346.4,0.0247],[2347.6,0.08524353],[2347.7,2.4519],[2348.0,9.545],[2348.3,0.1]]]
["bitfinex","ETHUSD",1723075218815,[[2346.1,3.91054342],[2346.0,5.85852257],[2345.8,19.95],[2345.7,3.8861],[2345.5,3.85257235]],[[2346.4,0.0247],[2347.6,0.08524353],[2347.7,2.4519],[2347.9,4.94547681],[2348.0,5.045]]]
["bitfinex","ETHUSD",1723075219015,[[2346.1,3.91054342],[2346.0,5.85852257],[2345.8,21.45],[2345.7,2.3861],[2345.6,1.74691167]],[[2346.4,0.0247],[2347.6,0.08524353],[2347.7,2.4519],[2347.9,4.94547681],[2348.0,5.045]]]
["bitfinex","ETHUSD",1723075219230,[[2346.2,0.08520798],[2346.1,3.91054342],[2346.0,5.85852257],[2345.8,25.95],[2345.7,4.13301167]],[[2346.4,0.0247],[2347.7,2.4519],[2347.9,0.44547681],[2348.0,5.045],[2348.2,0.1]]]
["bitfinex","ETHUSD",1723075219383,[[2346.3,0.08520796],[2346.1,8.41054342],[2346.0,5.85852257],[2345.9,1.74691167],[2345.8,21.45]],[[2346.4,0.0247],[2347.7,2.4519],[2347.8,3.0],[2347.9,0.44547681],[2348.0,5.045]]]
["bitfinex","ETHUSD",1723075219718,[[2346.3,0.63519816],[2346.1,8.41054342],[2346.0,5.85852257],[2345.9,1.74691167],[2345.8,23.65198849]],[[2346.4,0.0247],[2347.7,2.53714353],[2347.8,3.0],[2348.0,5.045],[2350.7,1.19127713]]]
["bitfinex","ETHUSD",1723075219881,[[2346.3,1.53977232],[2346.1,8.41054342],[2346.0,5.85852257],[2345.9,1.74691167],[2345.8,23.65198849]],[[2346.4,0.0247],[2347.7,2.53714353],[2347.8,3.0],[2348.0,5.045],[2350.7,1.19127713]]]
["bitfinex","ETHUSD",1723075219882,[[2346.3,1.53977232],[2346.1,8.41054342],[2346.0,5.85852257],[2345.9,1.74691167],[2345.8,23.65198849]],[[2346.4,0.0247],[2347.6,3.0],[2347.7,2.53714353],[2347.8,3.0],[2348.0,5.045]]]
["bitfinex","ETHUSD",1723075220081,[[2346.3,1.53977232],[2346.1,8.41054342],[2346.0,5.85852257],[2345.9,1.74691167],[2345.8,23.65198849]],[[2346.4,0.0247],[2347.6,3.0],[2347.7,2.53714353],[2348.0,5.045],[2348.7,4.80901789]]]
["bitfinex","ETHUSD",1723075220424,[[2346.3,1.45457416],[2346.1,8.41054342],[2346.0,7.60543424],[2345.9,2.20198849],[2345.8,1.5]],[[2346.4,0.0247],[2347.6,3.0],[2347.7,2.4519],[2347.9,0.08524353],[2348.0,5.045]]]
["bitfinex","ETHUSD",1723075220597,[[2346.3,1.45457416],[2346.1,8.41054342],[2346.0,7.60543424],[2345.9,2.20198849],[2345.8,1.5]],[[2346.4,0.0247],[2347.7,2.4519],[2347.8,3.0],[2347.9,0.08524353],[2348.0,5.045]]]
["bitfinex","ETHUSD",1723075220794,[[2346.3,1.45457416],[2346.1,8.41054342],[2346.0,7.60543424],[2345.8,1.5],[2345.7,22.3361]],[[2346.4,0.0247],[2347.7,2.53714353],[2347.8,3.0],[2348.0,5.045],[2369.4,49.04970876]]]
["bitfinex","ETHUSD",1723075220990,[[2346.3,1.45457416],[2346.1,8.41054342],[2346.0,7.60543424],[2345.7,22.3361]],[[2346.4,0.0247],[2347.7,2.53714353],[2347.8,3.0],[2348.0,5.045],[2369.4,49.04970876]]]
["bitfinex","ETHUSD",1723075220991,[[2346.3,0.90457416],[2346.1,3.91054342],[2346.0,12.10543424],[2345.7,22.3361],[2344.4,5.05567157]],[[2346.4,0.0247],[2347.6,3.0],[2347.7,2.53714353],[2347.8,7.5],[2348.0,5.045]]]
["bitfinex","ETHUSD",1723075221204,[[2346.1,3.91054342],[2346.0,7.60543424],[2345.7,22.3361],[2344.4,5.05567157],[2343.7,6.50014917]],[[2346.4,0.0247],[2347.5,0.08524353],[2347.6,3.0],[2347.7,2.4519],[2347.8,4.94547774]]]
["bitfinex","ETHUSD",1723075221417,[[2346.1,3.91054342],[2346.0,7.60543424],[2345.7,23.8361],[2344.4,5.05567157],[2343.7,6.50014917]],[[2346.4,0.0247],[2347.2,2.4499],[2347.5,0.08524353],[2347.6,3.0],[2347.8,4.94547774]]]
["bitfinex","ETHUSD",1723075221722,[[2346.1,5.65745509],[2346.0,5.85852257],[2345.7,23.8361],[2344.4,5.05567157],[2343.7,6.50014917]],[[2346.4,0.0247],[2347.2,2.4499],[2347.5,0.08524353],[2347.6,3.0],[2347.8,4.94547774]]]
["bitfinex","ETHUSD",1723075222018,[[2346.1,1.74691167],[2346.0,0.81352257],[2345.3,6.8653],[2344.9,21.45],[2344.4,5.05567157]],[[2346.4,0.0247],[2347.1,0.08524353],[2347.2,2.4499],[2347.4,7.5],[2347.6,3.0]]]
["bitfinex","ETHUSD",1723075222200,[[2346.1,1.74691167],[2346.0,2.20642554],[2345.8,2.64771064],[2345.6,3.08899575],[2345.4,3.64887623]],[[2346.4,0.0247],[2347.1,0.08524353],[2347.2,6.9499],[2347.4,3.0],[2347.5,0.1]]]
["bitfinex","ETHUSD",1723075222402,[[2346.1,1.74691167],[2346.0,2.20642554],[2345.8,2.64771064],[2345.6,3.08899575],[2345.4,3.64887623]],[[2346.4,0.0247],[2346.5,2.4206],[2347.1,3.08524353],[2347.2,4.5],[2347.4,3.0]]]
["bitfinex","ETHUSD",1723075222723,[[2346.0,2.20642554],[2345.8,2.64771064],[2345.7,1.74691167],[2345.6,3.08899575],[2345.4,3.64887623]],[[2346.4,0.0247],[2346.5,2.4206],[2347.1,3.08524353]]]
["bitfinex","ETHUSD",1723075222724,[[2346.0,2.20642554],[2345.8,2.64771064],[2345.7,1.74691167],[2345.6,3.08899575],[2345.4,3.64887623]],[[2346.4,0.0247],[2346.5,2.4206],[2347.0,3.0],[2347.1,7.58524353],[2347.3,0.1]]]
["bitfinex","ETHUSD",1723075223015,[[2346.0,2.20642554],[2345.8,2.64771064],[2345.7,1.74691167],[2345.6,3.08899575],[2345.4,3.64887623]],[[2346.3,0.19055654],[2346.4,0.0247],[2346.5,2.4206],[2346.9,0.08524353],[2347.0,3.0]]]
["bitfinex","ETHUSD",1723075223224,[[2345.8,2.64771064],[2345.7,1.74691167],[2345.6,5.29542129],[2345.4,8.14887623],[2345.2,1.5]],[[2346.3,0.19055654],[2346.4,0.0247],[2346.9,2.4206],[2347.0,3.08524353],[2347.2,5.045]]]
["bitfinex","ETHUSD",1723075223403,[[2345.7,1.74691167],[2345.6,2.20642554],[2345.4,4.5],[2345.3,2.64771064],[2345.2,1.5]],[[2346.3,0.19055654],[2346.4,0.0247],[2346.8,3.0],[2346.9,2.4206],[2347.0,3.08524353]]]
["bitfinex","ETHUSD",1723075223608,[[2345.7,21.69691167],[2345.6,2.20642554],[2345.4,7.37],[2345.2,12.45],[2344.9,6.01417623]],[[2346.3,0.19055654],[2346.4,0.0247],[2346.8,3.0],[2346.9,2.50584353],[2347.2,9.545]]]
["bitfinex","ETHUSD",1723075223828,[[2345.7,21.69691167],[2345.4,7.37],[2345.2,12.45],[2345.1,5.045],[2344.9,2.3653]],[[2346.3,0.19055654],[2346.4,0.0247],[2346.7,0.08524353],[2346.8,3.0],[2346.9,2.4206]]]
["bitfinex","ETHUSD",1723075223997,[[2345.7,19.95],[2345.5,3.0],[2345.4,7.37],[2345.2,12.45],[2345.1,5.045]],[[2346.4,0.0247],[2346.7,0.08524353],[2346.8,3.0],[2346.9,2.4206],[2349.4,1.19214483]]]
["bitfinex","ETHUSD",1723075224204,[[2345.7,19.95],[2345.5,3.0],[2345.4,7.37],[2345.2,12.45],[2345.1,5.045]],[[2346.4,0.0247],[2346.7,0.08524353],[2346.8,3.0],[2346.9,2.4206],[2347.8,3.01147774]]]
["bitfinex","ETHUSD",1723075224719,[[2345.7,19.95],[2345.5,3.0],[2345.4,7.37],[2345.2,12.45],[2345.1,5.045]],[[2346.7,0.01714728],[2346.8,3.0],[2346.9,2.4206],[2347.8,3.01147774],[2349.4,1.19209595]]]
["bitfinex","ETHUSD",1723075224933,[[2345.8,1.995],[2345.7,19.95],[2345.5,3.0],[2345.4,7.37],[2345.2,12.45]],[[2346.6,0.19025401],[2346.7,0.54377473],[2346.9,2.4206],[2347.1,7.5],[2347.2,5.045]]]
["bitfinex","ETHUSD",1723075225226,[[2345.8,1.995],[2345.7,19.95],[2345.5,3.0],[2345.4,7.37],[2345.2,12.45]],[[2346.6,0.19025401],[2346.8,3.0],[2346.9,2.4206],[2347.1,4.5],[2347.2,5.045]]]
["bitfinex","ETHUSD",1723075225596,[[2345.8,1.995],[2345.5,3.0],[2345.4,7.37],[2345.3,19.95],[2345.2,12.45]],[[2346.8,3.0],[2346.9,4.5],[2347.2,5.145],[2347.6,2.94381799],[2347.8,0.44547774]]]
["bitfinex","ETHUSD",1723075225796,[[2345.5,3.0],[2345.4,7.37],[2345.3,19.95],[2345.2,12.45],[2339.6,0.01519264]],[[2346.5,0.19025401],[2346.7,2.8667],[2346.8,3.0],[2346.9,4.5],[2347.2,5.145]]]
["bitfinex","ETHUSD",1723075226026,[[2345.4,7.37],[2345.3,19.95],[2345.2,12.45],[2344.9,7.4103],[2344.3,0.20709519]],[[2346.7,2.8667],[2346.8,7.5],[2347.2,0.1],[2347.8,0.54547774],[2349.4,1.19209595]]]
["bitfinex","ETHUSD",1723075226183,[[2345.0,7.37],[2344.8,12.45],[2344.5,2.3357],[2344.4,19.95],[2342.6,5.94421705]],[[2346.3,6.8167],[2346.4,0.19025401],[2346.6,9.18167],[2346.7,0.55],[2346.8,3.0]]]
["bitfinex","ETHUSD",1723075226385,[[2345.0,7.37],[2344.8,12.45],[2344.5,2.3357],[2344.4,19.95],[2342.6,4.46928552]],[[2346.2,0.55],[2346.3,6.8167],[2346.6,9.18167],[2346.7,0.55],[2347.6,7.94764677]]]
["bitfinex","ETHUSD",1723075226694,[[2345.1,0.737],[2345.0,7.37],[2344.8,12.45],[2344.5,2.3357],[2344.4,24.45]],[[2346.1,0.73667],[2346.2,0.74025401],[2346.3,6.8167],[2346.6,9.18167],[2347.6,7.94764677]]]
["bitfinex","ETHUSD",1723075226895,[[2345.2,0.08526227],[2345.1,0.737],[2345.0,7.37],[2344.8,12.45],[2344.5,2.3357]],[[2346.1,0.73667],[2346.3,2.3167],[2346.6,9.08167],[2346.9,0.1],[2347.3,2.666]]]
["bitfinex","ETHUSD",1723075227118,[[2345.3,0.0852531],[2345.1,0.737],[2345.0,7.37],[2344.8,16.95],[2344.5,2.3357]],[[2346.3,2.3167],[2346.6,9.08167],[2347.3,2.666]]]
["bitfinex","ETHUSD",1723075227119,[[2345.3,0.0852531],[2345.1,0.737],[2345.0,7.37],[2344.8,16.95],[2344.7,9.37843278]],[[2346.0,0.19025401],[2346.3,2.3167],[2346.6,9.08167],[2347.1,0.1],[2347.3,0.1]]]
["bitfinex","ETHUSD",1723075227427,[[2345.3,0.0852531],[2345.2,19.95],[2345.1,5.237],[2345.0,13.915],[2344.9,0.73743495]],[[2346.3,2.3167],[2347.0,4.5],[2347.1,5.045],[2347.5,0.1],[2347.8,0.87327774]]]
["bitfinex","ETHUSD",1723075227732,[[2345.3,2.61247841],[2345.2,19.95],[2345.1,7.5727],[2345.0,12.415],[2342.6,4.46928552]],[[2346.3,2.3167],[2346.9,3.0],[2347.0,4.5],[2347.1,5.045],[2347.3,0.1]]]
["bitfinex","ETHUSD",1723075227882,[[2345.3,2.61247841],[2345.2,19.95],[2345.1,3.0727],[2345.0,12.415],[2344.9,4.5]],[[2346.3,2.3167],[2346.9,7.5],[2347.1,5.045],[2347.3,0.1],[2347.8,3.01147774]]]
["bitfinex","ETHUSD",1723075228083,[[2345.4,3.0],[2345.3,2.52722531],[2345.2,19.95],[2345.1,0.737],[2345.0,12.415]],[[2346.3,2.3167],[2346.7,4.5],[2346.8,5.045],[2346.9,3.1],[2347.8,3.01147774]]]
["bitfinex","ETHUSD",1723075228401,[[2345.4,3.0],[2345.3,2.52722531],[2345.2,19.95],[2345.1,0.737],[2345.0,12.415]],[[2346.2,0.18987563],[2346.3,2.3167],[2346.7,4.5],[2346.8,5.045],[2346.9,3.1]]]
["bitfinex","ETHUSD",1723075228613,[[2345.3,2.52722531],[2345.2,19.95],[2345.1,0.737],[2345.0,7.37],[2344.7,11.72173278]],[[2346.2,0.18987563],[2346.3,2.3167],[2346.6,3.0],[2346.7,4.5],[2346.8,5.045]]]
["bitfinex","ETHUSD",1723075228925,[[2345.3,2.52722531],[2345.2,19.95],[2345.1,3.737],[2345.0,7.37],[2344.7,11.72173278]],[[2346.2,0.18987563],[2346.3,2.3167],[2346.6,3.0],[2346.7,4.5],[2346.8,5.045]]]
["bitfinex","ETHUSD",1723075229486,[[2345.3,2.52722531],[2345.2,19.95],[2345.1,3.737],[2345.0,7.37],[2344.7,11.72173278]],[[2346.2,0.18987563],[2346.3,2.3167],[2346.6,7.5],[2346.8,5.045],[2686.9,0.73571526]]]
["bitfinex","ETHUSD",1723075229901,[[2345.3,2.52722531],[2345.2,19.95],[2345.1,3.737],[2345.0,7.37],[2344.7,11.72173278]],[[2346.2,0.18987563],[2346.3,2.3167],[2346.6,7.5],[2346.8,5.045],[2350.0,10.0]]]
["bitfinex","ETHUSD",1723075230104,[[2345.1,0.737],[2345.0,7.37],[2344.8,32.4],[2344.7,4.33343278],[2344.4,5.045]],[[2346.1,0.55],[2346.2,3.18987563],[2346.3,6.8167],[2346.5,5.045],[2346.6,0.1]]]
["bitfinex","ETHUSD",1723075230331,[[2345.1,0.737],[2345.0,7.37],[2344.8,32.4],[2344.7,4.33343278],[2344.4,5.045]],[[2346.0,0.18985671],[2346.1,0.55],[2346.2,3.0],[2346.3,6.8167],[2346.5,5.045]]]
["bitfinex","ETHUSD",1723075230624,[[2345.1,0.737],[2345.0,7.37],[2344.8,32.4],[2344.7,4.33343278],[2344.4,5.045]],[[2346.0,0.56384238],[2346.1,0.55],[2346.2,3.0],[2346.3,6.8167],[2346.5,5.045]]]
["bitfinex","ETHUSD",1723075231193,[[2345.1,0.737],[2345.0,7.37],[2344.8,32.4],[2344.7,4.33343278],[2344.4,5.045]],[[2346.0,0.56384238],[2346.2,3.0],[2346.3,2.3167],[2346.5,5.045],[2347.1,4.5]]]
["bitfinex","ETHUSD",1723075231416,[[2345.1,0.737],[2345.0,7.37],[2344.8,35.4],[2344.7,4.33343278],[2344.4,5.045]],[[2346.0,0.18985671],[2346.2,3.0],[2346.3,2.3167],[2346.5,9.545],[2347.1,0.1]]]
["bitfinex","ETHUSD",1723075231924,[[2345.1,0.737],[2345.0,7.37],[2344.8,35.4],[2344.7,4.33343278],[2344.4,5.045]],[[2345.9,0.18976209],[2346.2,3.0],[2346.3,6.8167],[2346.5,5.045],[2346.6,0.1]]]
["bitfinex","ETHUSD",1723075232134,[[2345.0,7.37],[2344.8,35.4],[2344.7,4.33343278],[2344.4,5.045],[2342.7,4.04133004]],[[2346.2,3.0],[2346.3,6.8167],[2346.5,5.045],[2346.6,0.1],[2348.3,0.94686433]]]
["bitfinex","ETHUSD",1723075232291,[[2345.0,7.37],[2344.8,35.4],[2344.7,4.33343278],[2344.4,5.045],[2342.7,4.04133004]],[[2346.1,0.73967693],[2346.2,3.0],[2346.3,6.8167],[2346.5,5.045],[2346.6,0.1]]]
["bitfinex","ETHUSD",1723075232490,[[2345.0,7.37],[2344.8,35.4],[2344.7,4.33343278],[2344.4,5.045],[2342.7,2.566]],[[2346.1,0.73967693],[2346.2,3.0],[2346.3,6.8167],[2346.5,5.045],[2346.6,0.1]]]
["bitfinex","ETHUSD",1723075232691,[[2345.0,7.37],[2344.8,35.4],[2344.7,4.33343278],[2344.4,5.045],[2344.0,5.05567157]],[[2346.1,0.73967693],[2346.2,3.44577255],[2346.3,6.8167],[2346.5,5.045],[2346.6,0.1]]]
["bitfinex","ETHUSD",1723075233347,[[2345.0,7.37],[2344.8,35.4],[2344.7,4.33343278],[2344.4,5.045],[2344.0,5.05567157]],[[2346.1,0.18967693],[2346.2,3.44577255],[2346.3,6.8167],[2346.5,5.045],[2346.6,0.1]]]
["bitfinex","ETHUSD",1723075233498,[[2345.0,9.15288504],[2344.9,2.22860631],[2344.8,32.4],[2344.7,2.67432757],[2344.5,3.12004883]],[[2346.0,2.8484],[2346.1,0.18967693],[2346.2,12.99077255],[2346.6,0.1],[2349.7,3.82157626]]]
["bitfinex","ETHUSD",1723075233689,[[2345.0,7.37],[2344.9,1.78288504],[2344.8,34.62860631],[2344.6,2.67432757],[2344.4,3.12004883]],[[2345.9,3.49343731],[2346.0,2.2984],[2346.2,5.49077255],[2346.5,4.5],[2346.8,0.52155105]]]
["bitfinex","ETHUSD",1723075234021,[[2345.0,7.37],[2344.8,34.18288504],[2344.7,2.22860631],[2344.5,2.67432757],[2344.3,5.37134883]],[[2345.9,3.49343731],[2346.0,2.2984],[2346.1,4.5],[2346.2,5.49077255],[2346.4,0.1]]]
["bitfinex","ETHUSD",1723075234221,[[2345.0,7.37],[2344.8,34.18288504],[2344.7,2.22860631]],[[2345.9,3.49343731],[2346.0,2.2984],[2346.1,4.5],[2346.2,5.49077255],[2346.4,0.1]]]
["bitfinex","ETHUSD",1723075234222,[[2345.0,7.37],[2344.8,32.4],[2344.7,1.78288504],[2344.6,2.22860631],[2344.4,2.67432757]],[[2345.9,8.53843731],[2346.1,4.5],[2346.2,0.44577255],[2346.4,0.1],[2350.0,7.80783976]]]
["bitfinex","ETHUSD",1723075234424,[[2345.0,7.37],[2344.8,32.4],[2344.7,1.78288504],[2344.6,2.22860631],[2344.4,2.67432757]],[[2345.8,2.2984],[2345.9,8.34880769],[2346.1,4.5],[2346.2,0.44577255],[2346.4,0.1]]]
["bitfinex","ETHUSD",1723075234590,[[2344.8,19.95],[2344.6,9.15288504],[2344.5,2.22860631],[2344.4,12.45],[2344.3,2.67432757]],[[2345.8,2.48796338],[2345.9,8.34880769],[2346.1,4.5],[2346.2,0.44577255],[2346.4,0.1]]]
["bitfinex","ETHUSD",1723075234795,[[2344.6,7.37],[2344.5,21.73288504],[2344.4,14.67860631],[2344.2,2.67432757],[2344.0,3.12004883]],[[2345.7,1.06472077],[2345.8,6.98796338],[2345.9,8.34880769],[2346.1,0.1],[2346.2,0.44577255]]]
["bitfinex","ETHUSD",1723075235019,[[2344.6,7.37],[2344.5,19.95],[2344.4,12.45],[2344.2,1.78288504],[2344.1,2.22860631]],[[2345.6,2.3623],[2345.7,6.11472077],[2345.8,0.18956338],[2345.9,3.30380769],[2346.1,0.1]]]
["bitfinex","ETHUSD",1723075235243,[[2344.6,7.37],[2344.5,19.95],[2344.4,12.45],[2344.2,1.78288504],[2344.1,2.22860631]],[[2345.4,2.3623],[2345.5,0.34270208],[2345.6,0.18941195],[2345.7,9.11472077],[2345.9,3.30380769]]]
["bitfinex","ETHUSD",1723075235416,[[2344.6,7.37],[2344.5,19.95],[2344.4,12.45],[2344.3,1.78288504],[2344.2,2.22742259]],[[2345.4,2.3623],[2345.6,0.18941195],[2345.7,9.11472077],[2345.9,3.30380769]]]
["bitfinex","ETHUSD",1723075235417,[[2344.6,7.37],[2344.5,19.95],[2344.4,12.45],[2344.3,1.78288504],[2344.2,2.22742259]],[[2345.4,2.3623],[2345.6,0.18941195],[2345.7,4.61472077],[2345.9,0.30380769],[2346.3,0.1]]]
["bitfinex","ETHUSD",1723075235617,[[2344.7,0.08528125],[2344.6,7.37],[2344.5,19.95],[2344.4,14.23288504],[2344.3,2.22742259]],[[2345.4,2.3623],[2345.5,3.0],[2345.7,1.61472077],[2346.3,0.1],[2348.7,19.51]]]
["bitfinex","ETHUSD",1723075235914,[[2344.8,0.08528115],[2344.6,7.37],[2344.5,21.73288504],[2344.4,14.67742259],[2344.2,2.2676]],[[2345.4,2.3623],[2345.7,1.61472077],[2346.2,0.44577255],[2346.5,0.1],[2346.6,0.1]]]
["bitfinex","ETHUSD",1723075236116,[[2344.6,7.37],[2344.5,19.95],[2344.4,14.23288504],[2344.3,2.22742259],[2344.2,2.2676]],[[2345.4,2.3623],[2345.9,3.0],[2346.2,0.44577255],[2346.3,0.1],[2346.6,0.1]]]
["bitfinex","ETHUSD",1723075236314,[[2344.7,2.9102885],[2344.6,7.37],[2344.5,19.95],[2344.4,12.45],[2344.3,4.78288504]],[[2345.4,2.3623],[2345.8,5.045],[2346.0,4.5],[2346.1,3.0],[2346.2,0.44577255]]]
["bitfinex","ETHUSD",1723075236514,[[2344.7,2.9102885],[2344.6,7.37],[2344.5,19.95],[2344.4,12.45],[2344.3,4.78288504]],[[2345.4,2.3623],[2345.7,3.0],[2345.8,5.045],[2345.9,4.5],[2346.1,3.0]]]
["bitfinex","ETHUSD",1723075236870,[[2344.5,19.95],[2344.1,9.15288504],[2344.0,2.22742259],[2343.8,17.39050711],[2343.6,3.11839163]],[[2345.3,0.18805896],[2345.4,2.3623],[2345.5,9.545],[2345.7,3.0],[2345.8,0.1]]]
["bitfinex","ETHUSD",1723075237004,[[2344.1,7.37],[2344.0,1.78288504],[2343.9,19.95],[2343.8,12.45],[2343.4,2.4497]],[[2345.3,0.73805896],[2345.4,4.5],[2345.7,3.0],[2345.8,0.1],[2346.3,0.42155105]]]
["bitfinex","ETHUSD",1723075237194,[[2344.1,7.37],[2343.9,19.95],[2343.8,12.45],[2343.4,2.4497]],[[2345.3,0.73805896],[2346.3,0.42155105]]]
["bitfinex","ETHUSD",1723075237195,[[2344.1,10.2802885],[2343.9,19.95],[2343.8,12.45],[2343.6,1.78288504],[2343.5,2.22717751]],[[2345.2,2.8942059],[2345.3,8.23805896],[2345.6,0.1],[2346.3,0.42155105],[2348.2,0.82576841]]]
["bitfinex","ETHUSD",1723075237390,[[2344.1,10.2802885],[2343.9,19.95],[2343.8,12.45],[2343.5,1.78288504],[2343.3,2.22717751]],[[2345.2,2.3704],[2345.3,5.05],[2345.6,0.1],[2346.3,0.42155105],[2346.6,3.0]]]
["bitfinex","ETHUSD",1723075237602,[[2344.1,10.2802885],[2343.9,19.95],[2343.8,12.45],[2343.5,1.78288504],[2343.3,6.72717751]],[[2345.1,0.55],[2345.2,5.3704],[2345.3,4.5],[2345.6,0.1],[2346.3,0.42155105]]]
["bitfinex","ETHUSD",1723075237828,[[2343.9,19.95],[2343.8,19.82],[2343.4,4.23258504],[2343.3,2.22717751],[2342.8,1.708599]],[[2345.1,3.55],[2345.2,5.3704],[2345.3,4.57423539],[2345.6,0.1],[2346.3,0.42155105]]]
["bitfinex","ETHUSD",1723075238018,[[2343.8,7.37],[2343.6,12.45],[2343.5,19.95],[2343.4,4.23258504],[2343.3,2.22717751]],[[2345.0,0.18798323],[2345.1,3.55],[2345.2,2.3704],[2345.3,4.57423539],[2345.6,0.1]]]
["bitfinex","ETHUSD",1723075238216,[[2343.9,0.737],[2343.8,7.37],[2343.6,12.45],[2343.5,19.95],[2343.4,4.23258504]],[[2345.0,1.09882155],[2345.1,8.595],[2345.2,2.3704],[2345.3,4.5],[2345.6,0.1]]]
["bitfinex","ETHUSD",1723075238543,[[2343.8,7.37],[2343.6,12.45],[2343.5,19.95],[2343.1,1.78288504],[2343.0,9.77207751]],[[2344.9,7.66858323],[2345.0,0.91083832],[2345.1,3.55],[2345.2,0.1],[2345.8,2.566]]]
["bitfinex","ETHUSD",1723075238706,[[2343.3,7.37],[2343.0,34.18288504],[2342.9,2.22717751],[2342.6,6.88130601],[2342.5,5.045]],[[2344.6,2.4306],[2344.7,4.5],[2344.9,0.73798323],[2345.0,1.11083832],[2345.1,3.0]]]
["bitfinex","ETHUSD",1723075238907,[[2343.3,7.37],[2343.0,32.4],[2342.7,1.78288504],[2342.6,4.72707751],[2342.5,5.045]],[[2344.4,6.8553],[2344.5,0.18795483],[2344.7,0.1],[2344.8,3.85794216],[2344.9,0.55]]]
["bitfinex","ETHUSD",1723075239091,[[2343.0,32.4],[2342.9,7.37],[2342.6,4.28278504],[2342.5,7.27217751],[2342.3,2.67261301]],[[2344.3,3.0],[2344.4,6.8553],[2344.7,0.1],[2344.8,3.85794216],[2344.9,0.55]]]
["bitfinex","ETHUSD",1723075239296,[[2343.1,3.977],[2343.0,32.4],[2342.9,7.37],[2342.6,2.4999],[2342.2,1.78288504]],[[2344.3,3.0],[2344.4,6.8553],[2344.7,0.1],[2344.8,3.85794216],[2344.9,0.55]]]
["bitfinex","ETHUSD",1723075239297,[[2343.1,3.977],[2343.0,32.4],[2342.9,7.37],[2342.6,2.4999],[2342.2,1.78288504]],[[2344.2,1.53553],[2344.3,3.0],[2344.4,6.8553],[2344.7,0.1],[2344.8,0.95794216]]]
["bitfinex","ETHUSD",1723075239594,[[2343.1,3.977],[2343.0,32.4],[2342.9,7.37],[2342.6,2.4999],[2342.4,4.5]],[[2344.1,0.18795483],[2344.2,1.53553],[2344.3,3.0],[2344.4,6.8553],[2344.7,0.1]]]
["bitfinex","ETHUSD",1723075239799,[[2343.1,3.977],[2342.9,7.37],[2342.7,32.4],[2342.6,2.4999],[2342.4,4.5]],[[2344.1,0.18795483],[2344.2,6.58053],[2344.3,3.0],[2344.4,6.8553],[2344.7,0.1]]]
["bitfinex","ETHUSD",1723075239995,[[2342.9,7.37],[2342.7,32.4],[2342.6,2.4999],[2342.4,4.5],[2342.2,1.78288504]],[[2344.1,0.18795483],[2344.2,6.58053],[2344.3,3.0],[2344.4,6.8553],[2344.7,0.1]]]
["bitfinex","ETHUSD",1723075239996,[[2342.9,7.37],[2342.7,32.4],[2342.6,2.4999],[2342.4,4.5],[2342.2,1.78288504]],[[2344.1,3.18795483],[2344.2,6.58053],[2344.3,3.0],[2344.4,6.8553],[2344.7,0.1]]]
["bitfinex","ETHUSD",1723075240324,[[2342.9,7.37],[2342.7,32.4],[2342.6,2.4999],[2342.4,4.5],[2342.1,6.82788504]],[[2344.1,3.18795483],[2344.2,6.58053],[2344.4,6.8553],[2344.7,0.1],[2347.1,2.2681]]]
["bitfinex","ETHUSD",1723075240632,[[2342.9,7.37],[2342.7,35.4],[2342.6,2.4999],[2342.5,35.0],[2342.4,4.5]],[[2344.1,3.18795483],[2344.2,6.58053],[2344.4,6.8553],[2344.7,0.1],[2347.1,2.2681]]]
["bitfinex","ETHUSD",1723075240805,[[2342.9,7.37],[2342.7,32.4],[2342.6,2.4999],[2342.5,35.0],[2342.4,4.5]],[[2344.1,3.18795483],[2344.2,6.58053],[2344.4,6.8553],[2344.7,0.1],[2347.1,2.2681]]]
["bitfinex","ETHUSD",1723075241005,[[2342.9,7.37],[2342.7,32.4],[2342.6,2.4999],[2342.5,35.0],[2342.4,4.5]],[[2344.1,3.0],[2344.2,6.58053],[2344.4,6.8553],[2344.7,0.1],[2345.0,0.91083832]]]
["bitfinex","ETHUSD",1723075241530,[[2342.9,7.37],[2342.7,32.4],[2342.6,2.4999],[2342.5,35.0],[2341.8,0.66763831]],[[2344.1,3.0],[2344.2,6.58053],[2344.4,6.8553],[2344.7,0.1],[2345.0,0.91083832]]]
["bitfinex","ETHUSD",1723075241848,[[2342.9,7.37],[2342.7,32.4],[2342.6,2.4999],[2342.5,35.0],[2342.1,5.045]],[[2344.1,3.0],[2344.2,6.58053],[2344.4,6.8553],[2344.7,0.1],[2345.0,1.01083832]]]
["bitfinex","ETHUSD",1723075242136,[[2342.9,7.37],[2342.7,35.4],[2342.6,2.4999],[2342.5,35.0],[2342.3,4.5]],[[2344.1,3.0],[2344.2,6.58053],[2344.4,6.8553],[2344.7,0.1],[2345.0,1.01083832]]]
["bitfinex","ETHUSD",1723075242495,[[2342.9,7.37],[2342.7,35.4],[2342.6,2.4999],[2342.5,35.0],[2342.3,4.5]],[[2344.1,3.0],[2344.2,6.58053],[2344.4,6.8553],[2344.7,0.1],[2345.0,0.91083832]]]
["bitfinex","ETHUSD",1723075242895,[[2342.9,7.37],[2342.7,35.4],[2342.6,2.4999],[2342.3,4.5],[2342.0,2.29023945]],[[2344.1,3.0],[2344.2,6.58053],[2344.4,6.8553],[2344.7,0.1],[2345.0,0.91083832]]]
["bitfinex","ETHUSD",1723075243336,[[2342.9,7.37],[2342.7,35.4],[2342.6,2.4999],[2342.4,35.0],[2342.2,4.5]],[[2344.1,3.0],[2344.2,6.58053],[2344.4,6.8553],[2344.7,0.1],[2345.0,0.91083832]]]
["bitfinex","ETHUSD",1723075243540,[[2342.9,7.37],[2342.7,35.4],[2342.4,35.0],[2342.2,6.8262],[2341.8,2.45052335]],[[2343.9,2.4668],[2344.0,0.55],[2344.1,3.0],[2344.2,10.53053],[2344.5,0.1]]]
["bitfinex","ETHUSD",1723075243742,[[2342.9,7.37],[2342.7,35.4],[2342.4,35.0],[2342.2,6.8262],[2341.8,2.45052335]],[[2343.8,0.18462956],[2343.9,2.4668],[2344.0,0.55],[2344.1,3.44587141],[2344.2,5.48553]]]
["bitfinex","ETHUSD",1723075243908,[[2342.9,7.37],[2342.7,35.4],[2342.2,6.8262],[2341.8,0.88177576],[2341.7,3.49232204]],[[2343.8,3.32014296],[2343.9,2.4668],[2344.0,0.55],[2344.1,3.44587141],[2344.2,5.48553]]]
["bitfinex","ETHUSD",1723075244108,[[2342.7,32.4],[2342.6,7.37],[2342.2,2.3262],[2341.8,0.66763831],[2341.6,1.78288504]],[[2343.7,0.18454423],[2343.8,3.32014296],[2343.9,2.4668],[2344.0,5.05],[2344.1,0.44587141]]]
["bitfinex","ETHUSD",1723075244304,[[2342.7,32.4],[2342.6,7.37],[2342.2,2.3262],[2341.8,0.66763831]],[[2343.7,0.18454423],[2343.8,3.32014296],[2343.9,2.4668],[2344.0,5.05],[2344.1,0.44587141]]]
["bitfinex","ETHUSD",1723075244305,[[2342.7,32.4],[2342.6,7.37],[2342.4,3.0],[2342.2,2.3262],[2341.8,5.16763831]],[[2343.7,0.18454423],[2343.8,3.32014296],[2343.9,2.4668],[2344.0,5.05],[2344.1,0.44587141]]]
["bitfinex","ETHUSD",1723075244543,[[2342.7,32.4],[2342.6,7.37],[2342.4,3.0],[2342.2,2.3262],[2341.8,5.16763831]],[[2343.7,0.18454423],[2343.8,3.32014296],[2343.9,6.9668],[2344.0,0.55],[2344.1,0.44587141]]]
["bitfinex","ETHUSD",1723075244844,[[2342.7,32.4],[2342.6,7.37],[2342.4,3.0],[2341.8,7.45603831],[2341.5,5.045]],[[2343.6,5.045],[2343.7,0.18454423],[2343.8,3.32014296],[2343.9,6.9668],[2344.0,0.55]]]
["bitfinex","ETHUSD",1723075245008,[[2342.3,7.37],[2342.0,12.45],[2341.9,19.95],[2341.8,2.95603831],[2341.5,5.045]],[[2343.5,6.42505442],[2343.6,9.545],[2343.7,0.18454423],[2343.8,3.32014296],[2344.1,0.54587141]]]
["bitfinex","ETHUSD",1723075245210,[[2342.3,7.37],[2342.0,12.45],[2341.9,19.95],[2341.8,2.2884],[2341.5,5.045]],[[2343.5,6.6094659],[2343.6,9.545],[2343.8,0.32014296],[2344.1,0.54587141],[2347.0,10.0]]]
["bitfinex","ETHUSD",1723075245409,[[2342.3,7.37],[2342.0,12.45],[2341.9,19.95],[2341.8,2.2884],[2341.5,5.71383087]],[[2343.5,6.6094659],[2343.6,9.545],[2343.8,0.32014296],[2344.1,0.54587141],[2344.2,1.08553]]]
["bitfinex","ETHUSD",1723075245846,[[2342.3,7.37],[2342.0,12.45],[2341.9,19.95],[2341.5,5.71383087],[2341.0,1.78288504]],[[2343.3,5.045],[2343.5,11.1094659],[2343.8,0.42014296],[2344.1,3.01187141],[2344.2,1.08553]]]
["bitfinex","ETHUSD",1723075246040,[[2342.3,7.37],[2342.0,12.45],[2341.9,19.95],[2341.5,5.045],[2341.4,2.4878]],[[2343.3,5.045],[2343.5,11.1094659],[2343.8,0.42014296],[2344.1,3.01187141],[2344.2,1.08553]]]
["bitfinex","ETHUSD",1723075246041,[[2342.3,7.37],[2342.0,12.45],[2341.9,19.95],[2341.5,5.045],[2341.4,2.4878]],[[2343.2,3.5045],[2343.3,5.045],[2343.5,11.1094659],[2343.8,0.42014296],[2344.1,3.01187141]]]
["bitfinex","ETHUSD",1723075246245,[[2342.3,7.37],[2342.0,12.45],[2341.9,19.95],[2341.5,5.045],[2341.4,2.4878]],[[2343.1,2.251],[2343.2,3.5045],[2343.3,9.545],[2343.5,1.07295442],[2343.8,0.42014296]]]
["bitfinex","ETHUSD",1723075246446,[[2341.8,7.37],[2341.6,32.4],[2341.4,2.4878],[2341.2,4.5],[2341.0,0.2089456]],[[2343.0,5.595],[2343.1,2.43513645],[2343.2,8.0045],[2343.5,1.07295442],[2343.6,0.1]]]
["bitfinex","ETHUSD",1723075246613,[[2341.9,0.737],[2341.8,7.37],[2341.6,32.4],[2341.4,2.4878],[2341.2,4.5]],[[2342.9,3.80301365],[2343.0,5.595],[2343.1,6.93513645],[2343.2,0.5045],[2343.5,0.52295442]]]
["bitfinex","ETHUSD",1723075246812,[[2341.9,0.737],[2341.8,7.37],[2341.6,32.4],[2341.4,2.4878],[2341.2,4.5]],[[2342.9,3.80301365],[2343.0,5.595],[2343.1,6.751],[2343.2,0.5045],[2343.5,0.52295442]]]
["bitfinex","ETHUSD",1723075247071,[[2341.8,7.37],[2341.6,32.4],[2340.9,37.90135441],[2340.7,6.82788504],[2340.6,2.87904966]],[[2342.6,2.251],[2342.7,5.045],[2342.8,5.23413645],[2342.9,3.80301365],[2343.0,0.55]]]
["bitfinex","ETHUSD",1723075247352,[[2340.9,37.394]],[[2342.6,2.251],[2342.8,5.23413645],[2342.9,3.80301365],[2343.0,0.55]]]
["bitfinex","ETHUSD",1723075247353,[[2340.9,37.394],[2340.5,1.710268],[2340.4,7.37],[2340.3,1.78288504],[2340.2,22.36955009]],[[2342.4,9.545],[2342.6,2.251],[2342.8,0.1],[2342.9,3.80301365],[2343.0,0.65]]]
["bitfinex","ETHUSD",1723075247534,[[2340.9,37.394],[2340.4,7.37],[2340.3,1.78288504],[2340.2,22.36955009]],[[2342.4,9.545],[2342.6,2.251],[2342.8,0.1],[2342.9,3.80301365],[2343.0,0.65]]]
["bitfinex","ETHUSD",1723075247535,[[2341.0,3.7394],[2340.9,2.394],[2340.4,11.87],[2340.3,0.50735441],[2340.2,20.25947538]],[[2342.3,0.18413645],[2342.4,9.545],[2342.5,0.2251],[2342.6,2.251],[2342.7,3.0]]]
["bitfinex","ETHUSD",1723075247842,[[2340.5,2.4328],[2340.4,11.87],[2340.3,0.50735441],[2340.2,21.87000138],[2340.1,12.86001128]],[[2342.3,0.18413645],[2342.4,9.545],[2342.5,0.2251],[2342.6,2.251],[2342.7,3.0]]]
["bitfinex","ETHUSD",1723075247843,[[2340.5,2.4328],[2340.4,11.87],[2340.3,0.50735441],[2340.2,21.87000138],[2340.1,12.86001128]],[[2342.3,0.73413645],[2342.4,9.545],[2342.5,0.2251],[2342.6,2.251],[2342.7,3.0]]]
["bitfinex","ETHUSD",1723075248069,[[2340.6,35.0],[2340.5,2.4328],[2340.4,11.87],[2340.3,0.50735441],[2340.2,19.95]],[[2342.2,2.3133],[2342.3,3.73413645],[2342.4,9.545],[2342.5,0.2251],[2342.7,3.0]]]
["bitfinex","ETHUSD",1723075248228,[[2340.7,3.74328],[2340.5,2.4328],[2340.4,7.37],[2340.2,21.45],[2340.1,17.495]],[[2342.2,2.3133],[2342.3,3.73413645],[2342.5,0.2251]]]
["bitfinex","ETHUSD",1723075248229,[[2340.7,3.74328],[2340.5,2.4328],[2340.4,7.37],[2340.2,21.45],[2340.1,17.495]],[[2342.1,10.095],[2342.2,6.34121364],[2342.3,3.73413645],[2342.5,0.2251],[2342.6,0.1]]]
["bitfinex","ETHUSD",1723075248416,[[2340.5,2.4328],[2340.4,7.37],[2340.2,19.95],[2340.1,21.995],[2339.9,0.50735441]],[[2342.1,10.095],[2342.2,5.3133],[2342.5,0.2251],[2342.6,0.1],[2342.7,0.1]]]
["bitfinex","ETHUSD",1723075248621,[[2340.5,2.4328],[2340.4,42.37],[2340.2,19.95],[2340.1,22.20243594],[2339.9,0.50735441]],[[2342.0,3.18413645],[2342.1,10.095],[2342.2,2.3133],[2342.5,0.2251],[2342.6,0.1]]]
["bitfinex","ETHUSD",1723075249152,[[2340.4,7.37],[2340.2,19.95],[2340.1,24.4278],[2339.9,0.50735441],[2339.6,0.78585523]],[[2342.0,3.0],[2342.1,10.095],[2342.2,2.3133],[2342.5,0.2251],[2342.6,0.1]]]
["bitfinex","ETHUSD",1723075249368,[[2340.5,0.737],[2340.4,7.37],[2340.2,21.45],[2340.1,24.4278],[2339.9,0.50735441]],[[2342.0,3.0],[2342.1,10.095],[2342.2,2.3133],[2342.5,0.2251],[2342.6,0.1]]]
["bitfinex","ETHUSD",1723075249369,[[2340.5,0.737],[2340.4,7.37],[2340.2,21.45],[2340.1,24.4278],[2339.9,0.50735441]],[[2341.9,1.50867167],[2342.0,3.0],[2342.1,10.095],[2342.2,2.3133],[2342.5,0.2251]]]
["bitfinex","ETHUSD",1723075249655,[[2340.5,44.737],[2340.4,12.415],[2340.3,0.50735441],[2340.2,19.95],[2340.1,14.8828]],[[2341.9,0.18075802],[2342.2,2.3133],[2342.4,5.045],[2342.5,3.2251],[2342.8,4.5]]]
["bitfinex","ETHUSD",1723075249818,[[2340.7,4.5],[2340.6,2.4328],[2340.5,40.237],[2340.4,7.37],[2340.3,0.50735441]],[[2341.9,0.18075802],[2342.2,2.3133],[2342.5,0.2251],[2342.8,7.5],[2343.3,0.2]]]
["bitfinex","ETHUSD",1723075250155,[[2340.9,1.5],[2340.8,7.95],[2340.6,2.4328],[2340.5,1.34435441],[2340.4,7.37]],[[2342.2,2.3133],[2342.4,3.0],[2342.5,0.2251],[2342.8,4.5],[2343.5,0.2]]]
["bitfinex","ETHUSD",1723075250359,[[2340.8,7.95],[2340.6,3.9328],[2340.5,1.24435441],[2340.4,7.37],[2339.2,4.33343278]],[[2342.1,0.17483833],[2342.2,2.3133],[2342.4,3.0],[2342.5,0.2251],[2342.8,4.5]]]
["bitfinex","ETHUSD",1723075250531,[[2340.9,36.345],[2340.8,7.95],[2340.6,3.9328],[2340.5,1.24435441],[2340.4,7.37]],[[2342.1,0.15795808],[2342.2,2.3133],[2342.4,3.0],[2342.5,0.2251],[2342.8,4.5]]]
["bitfinex","ETHUSD",1723075250738,[[2341.1,6.0],[2341.0,3.0],[2340.9,36.345],[2340.8,7.95],[2340.6,3.9328]],[[2342.8,4.5]]]
["bitfinex","ETHUSD",1723075250739,[[2341.1,6.0],[2341.0,3.0],[2340.9,36.4303917],[2340.8,3.45],[2340.6,2.4328]],[[2342.8,2.4644],[2343.2,4.501],[2343.3,5.009],[2343.5,0.1],[2343.8,0.54656944]]]
["bitfinex","ETHUSD",1723075251064,[[2341.2,1.53537918],[2341.1,6.0],[2341.0,3.0],[2340.9,8.165],[2340.8,0.45]],[[2342.8,2.4644],[2343.2,4.501],[2343.3,5.009],[2343.5,0.1],[2343.8,0.1]]]
["bitfinex","ETHUSD",1723075251358,[[2341.3,6.99537771],[2341.2,4.45],[2341.1,1.5],[2340.9,8.67235441],[2340.8,0.45]],[[2342.8,2.4644],[2343.3,5.009],[2343.8,0.2],[2344.9,0.44649056],[2350.1,9.22744699]]]
["bitfinex","ETHUSD",1723075251673,[[2341.4,38.0],[2341.3,2.41],[2341.2,1.45],[2341.1,4.501],[2340.9,8.67235441]],[[2342.8,2.4644],[2343.3,9.51],[2343.6,0.1],[2343.8,0.1],[2344.9,0.44649056]]]
["bitfinex","ETHUSD",1723075251960,[[2341.4,38.08537931],[2341.3,2.41],[2341.2,1.45],[2341.1,4.501],[2340.9,8.67235441]],[[2342.8,2.4644],[2343.3,9.51],[2343.8,0.2],[2344.0,0.64218863],[2344.9,0.44649056]]]
["bitfinex","ETHUSD",1723075252163,[[2341.5,3.62034113],[2341.4,38.08537931],[2341.3,2.41],[2341.2,1.45],[2341.1,4.501]],[[2342.8,2.4644],[2343.3,9.51],[2343.8,0.1],[2344.0,0.74218863],[2344.9,0.44649056]]]
["bitfinex","ETHUSD",1723075252463,[[2341.6,3.0],[2341.5,3.62034113],[2341.4,38.0],[2341.3,2.41],[2341.2,1.45]],[[2342.8,2.4644],[2343.3,9.51],[2343.6,0.1],[2343.8,0.1],[2343.9,2.566]]]
["bitfinex","ETHUSD",1723075252643,[[2341.7,0.08537961],[2341.6,30.32],[2341.5,3.62034113],[2341.4,47.45],[2341.3,2.41]],[[2342.8,2.4644],[2343.3,9.51],[2343.6,0.1],[2343.8,0.1],[2343.9,2.566]]]
["bitfinex","ETHUSD",1723075252850,[[2341.6,30.32],[2341.5,3.62034113],[2341.4,47.45],[2341.3,2.41],[2340.4,0.33925408]],[[2342.8,2.4644],[2343.3,9.51],[2343.8,0.2],[2343.9,2.566],[2357.1,4.23777802]]]
["bitfinex","ETHUSD",1723075253055,[[2341.7,0.08537962],[2341.6,30.32],[2341.5,3.62034113],[2341.4,47.45],[2341.3,2.41]],[[2342.8,2.4644],[2343.3,9.51],[2343.6,0.1],[2343.8,0.1],[2343.9,2.566]]]
["bitfinex","ETHUSD",1723075253382,[[2341.7,0.08537962],[2341.6,30.32],[2341.5,3.62034113],[2341.4,47.45],[2341.3,2.41]],[[2342.8,2.4644],[2343.3,9.51],[2343.6,0.1],[2343.9,2.566]]]
["bitfinex","ETHUSD",1723075253383,[[2341.7,0.45],[2341.6,30.32],[2341.5,3.62034113],[2341.4,47.45],[2341.3,2.41]],[[2342.8,2.4644],[2343.3,9.51],[2343.6,0.2],[2343.9,2.566],[2684.6,0.11577983]]]
["bitfinex","ETHUSD",1723075253526,[[2341.8,0.08537963],[2341.7,0.45],[2341.6,30.32],[2341.5,3.62034113],[2341.4,47.45]],[[2342.8,2.4644],[2343.3,9.51],[2343.6,0.1],[2343.9,2.666],[2684.6,0.11577983]]]
["bitfinex","ETHUSD",1723075253726,[[2341.7,0.45],[2341.6,30.32],[2341.5,3.62034113],[2341.4,47.45],[2340.3,2.19481979]],[[2342.8,2.4644],[2343.1,4.501],[2343.2,3.0],[2343.3,5.009],[2343.6,0.2]]]
["bitfinex","ETHUSD",1723075253946,[[2341.7,0.45],[2341.6,30.32],[2341.5,3.62034113],[2341.4,47.45],[2340.3,2.19481979]],[[2342.8,2.4644],[2343.0,3.0],[2343.1,4.501],[2343.2,3.0],[2343.3,5.45540419]]]
["bitfinex","ETHUSD",1723075254148,[[2341.7,0.45],[2341.6,30.32],[2341.5,3.62034113],[2341.4,47.45],[2340.3,2.19481979]],[[2342.8,2.4644],[2343.0,3.0],[2343.1,4.501],[2343.3,5.45540419],[2353.4,3.15008122]]]
["bitfinex","ETHUSD",1723075254416,[[2341.7,0.45],[2341.6,30.32],[2341.5,3.62034113],[2341.4,12.45],[2340.4,0.33925408]],[[2342.8,2.4644],[2343.0,3.0],[2343.1,4.501],[2343.3,5.45540419],[2353.4,3.15008122]]]
["bitfinex","ETHUSD",1723075254661,[[2341.7,0.45],[2341.6,30.32],[2341.5,3.62034113],[2341.4,12.45],[2341.0,4.501]],[[2342.8,2.4644],[2343.0,3.0],[2343.2,4.501],[2343.3,5.45540419],[2350.3,9.22744699]]]
["bitfinex","ETHUSD",1723075254830,[[2341.7,0.45],[2341.6,30.32],[2341.5,3.62034113],[2341.4,12.45],[2341.0,4.501]],[[2342.7,0.17497056],[2342.8,2.4644],[2343.1,7.501],[2343.3,5.45540419],[2343.6,0.1]]]
["bitfinex","ETHUSD",1723075255030,[[2341.7,0.45],[2341.6,30.32],[2341.5,38.62034113],[2341.4,12.45],[2341.0,4.501]],[[2342.7,0.17497056],[2342.8,2.4644],[2343.1,7.501],[2343.3,5.45540419],[2343.6,0.1]]]
["bitfinex","ETHUSD",1723075255265,[[2341.7,0.45],[2341.6,30.32],[2341.5,3.62034113],[2341.4,12.45],[2341.0,4.501]],[[2342.7,0.17497056],[2342.8,2.4644],[2343.1,7.501],[2343.3,5.45540419],[2343.6,0.1]]]
["bitfinex","ETHUSD",1723075255463,[[2341.8,0.08538113],[2341.7,0.45],[2341.6,30.32],[2341.5,3.62034113],[2341.4,12.45]],[[2342.8,2.4644],[2343.1,3.0],[2343.3,5.45540419],[2343.8,0.1],[2343.9,0.1]]]
["bitfinex","ETHUSD",1723075255694,[[2341.9,19.95],[2341.8,0.88038113],[2341.7,0.45],[2341.6,14.871],[2341.5,3.62034113]],[[2342.6,0.17497056],[2343.3,2.4153],[2343.8,5.009],[2344.3,0.1],[2344.4,0.1]]]
["bitfinex","ETHUSD",1723075255892,[[2342.0,3.08536142],[2341.9,54.95],[2341.8,0.795],[2341.7,4.951],[2341.6,10.37]],[[2343.3,2.4153],[2344.4,0.1],[2344.7,1.5588576],[2345.4,7.48],[2345.8,12.31]]]
["bitfinex","ETHUSD",1723075256101,[[2342.1,0.9],[2342.0,3.08536142],[2341.8,0.795],[2341.7,4.951],[2341.4,19.95]],[[2343.3,2.4153],[2343.8,0.44629398],[2344.4,0.1],[2344.5,0.21062133],[2344.7,0.5279]]]
["bitfinex","ETHUSD",1723075256286,[[2342.0,3.08536142],[2341.8,0.795],[2341.7,4.951],[2341.4,19.95]],[[2343.3,2.4153],[2343.8,0.44629398],[2344.4,0.1],[2344.5,0.21062133],[2344.7,0.5279]]]
["bitfinex","ETHUSD",1723075256287,[[2342.2,0.63534946],[2342.0,6.9],[2341.8,3.795],[2341.7,0.45],[2341.5,26.96635441]],[[2343.3,2.4153],[2343.8,0.44629398],[2344.4,0.1],[2344.5,0.21062133],[2344.7,0.5279]]]
["bitfinex","ETHUSD",1723075256462,[[2342.1,3.0],[2342.0,2.399],[2341.8,3.795],[2341.7,0.45],[2341.6,19.95]],[[2343.3,2.4153],[2343.8,4.94729398],[2344.2,0.1],[2344.5,0.21062133],[2344.6,2.566]]]
["bitfinex","ETHUSD",1723075256793,[[2342.2,0.62525796],[2342.0,37.399],[2341.9,3.0],[2341.8,0.795],[2341.7,0.45]],[[2343.3,2.4153],[2343.8,0.44629398],[2344.5,2.87662133],[2344.7,0.1],[2344.8,2.6215]]]
["bitfinex","ETHUSD",1723075256995,[[2342.3,0.08535778],[2342.1,3.0],[2342.0,37.399],[2341.9,3.0],[2341.8,0.795]],[[2343.3,2.4153],[2343.8,0.44629398],[2344.5,2.87662133],[2344.7,0.5279],[2344.8,2.1936]]]
["bitfinex","ETHUSD",1723075257199,[[2342.1,3.0],[2342.0,37.399],[2341.8,0.795],[2341.5,5.51635441],[2341.0,2.19289632]],[[2343.3,2.4153],[2343.8,0.44629398],[2344.2,0.1],[2344.3,0.1],[2344.5,2.77662133]]]
["bitfinex","ETHUSD",1723075257400,[[2342.1,3.0],[2342.0,35.0],[2341.8,0.795],[2341.6,22.3005],[2341.5,5.51635441]],[[2343.3,2.4153],[2343.8,0.44629398],[2344.2,0.1],[2344.3,0.1],[2344.5,2.77662133]]]
["bitfinex","ETHUSD",1723075257716,[[2342.1,3.0],[2341.8,0.795],[2341.6,26.8015],[2341.5,5.009],[2341.2,7.87735441]],[[2343.3,2.4153],[2343.7,4.501],[2343.8,0.44629398],[2344.1,0.1],[2344.2,0.1]]]
["bitfinex","ETHUSD",1723075257855,[[2341.8,0.795],[2341.7,3.45],[2341.6,26.8015],[2341.5,5.009],[2341.2,7.87735441]],[[2343.3,2.4153],[2343.7,4.501],[2343.8,0.44629398],[2344.1,0.1],[2344.2,0.1]]]
["bitfinex","ETHUSD",1723075258061,[[2341.8,0.795],[2341.7,3.45],[2341.6,26.8015],[2341.5,5.009],[2341.2,7.87735441]],[[2343.3,2.65683],[2343.5,4.501],[2343.6,3.0],[2343.8,0.44629398],[2344.1,0.1]]]
["bitfinex","ETHUSD",1723075258286,[[2341.9,35.0],[2341.8,0.795],[2341.7,3.45],[2341.6,26.8015],[2341.5,5.009]],[[2343.3,2.65683],[2343.5,4.501],[2343.6,3.0],[2343.8,0.44629398],[2344.1,0.1]]]
["bitfinex","ETHUSD",1723075258610,[[2342.0,3.0],[2341.9,35.0],[2341.8,0.795],[2341.7,0.45],[2341.6,26.8015]],[[2343.3,2.65683],[2343.5,4.501],[2343.6,3.0],[2343.8,0.44629398],[2344.1,0.1]]]
["bitfinex","ETHUSD",1723075258791,[[2342.0,3.0],[2341.9,35.0],[2341.8,0.795],[2341.7,0.45],[2341.6,26.8015]],[[2343.3,2.65683],[2343.5,4.501],[2343.6,3.0],[2343.8,0.44629398],[2343.9,0.07427878]]]
["bitfinex","ETHUSD",1723075259161,[[2342.0,3.0],[2341.8,0.795],[2341.7,0.45],[2341.6,22.3005],[2341.4,4.501]],[[2343.3,2.65683],[2343.5,4.501],[2343.6,3.0],[2343.8,0.44629398],[2343.9,5.08327878]]]
["bitfinex","ETHUSD",1723075259364,[[2341.8,0.795],[2341.7,3.45],[2341.6,22.3005],[2341.0,5.009],[2340.9,12.45]],[[2343.2,3.17642672],[2343.3,2.65683],[2343.5,4.501],[2343.6,3.0],[2343.8,0.44629398]]]
["bitfinex","ETHUSD",1723075259578,[[2341.9,0.4245],[2341.8,0.795],[2341.7,3.45],[2341.6,22.3005],[2341.0,5.009]],[[2343.1,0.58332567],[2343.2,3.17642672],[2343.3,2.65683],[2343.7,4.501],[2343.8,0.54629398]]]
["bitfinex","ETHUSD",1723075259773,[[2341.9,0.4245],[2341.8,35.795],[2341.7,3.45],[2341.6,22.3005],[2341.0,5.009]],[[2343.1,0.58332567],[2343.2,3.0],[2343.3,2.65683],[2343.7,4.501],[2343.8,0.54629398]]]
["bitfinex","ETHUSD",1723075259975,[[2341.9,3.4245],[2341.8,35.795],[2341.7,3.45],[2341.6,22.3005],[2341.0,5.22476556]],[[2343.2,3.0],[2343.3,2.65683],[2343.7,4.501],[2343.8,0.44629398],[2344.0,0.1]]]
["bitfinex","ETHUSD",1723075260307,[[2341.9,3.4245],[2341.8,0.795],[2341.7,0.45],[2341.6,22.3005],[2341.5,4.501]],[[2343.2,3.0],[2343.3,2.65683],[2343.7,4.501],[2343.8,0.44629398],[2344.0,0.1]]]
["bitfinex","ETHUSD",1723075260484,[[2341.9,0.4245],[2341.8,0.795],[2341.7,3.45],[2341.6,22.3005],[2341.5,4.501]],[[2343.2,3.0],[2343.3,2.65683],[2343.7,4.501],[2343.8,0.44629398],[2344.0,0.1]]]
["bitfinex","ETHUSD",1723075260810,[[2341.9,0.4245],[2341.8,35.795],[2341.7,3.45],[2341.6,22.3005],[2341.5,4.501]],[[2343.1,0.17638867],[2343.2,3.0],[2343.3,2.65683],[2343.7,4.501],[2343.8,0.44629398]]]
["bitfinex","ETHUSD",1723075260960,[[2341.9,3.4245],[2341.8,35.795],[2341.7,3.45],[2341.6,22.3005],[2341.5,4.501]],[[2343.2,3.0],[2343.3,2.65683],[2343.7,4.501],[2343.8,0.44629398],[2346.8,19.51]]]
["bitfinex","ETHUSD",1723075261162,[[2342.0,8.42295],[2341.9,3.4245],[2341.8,0.795],[2341.7,1.5],[2341.6,2.3505]],[[2343.3,2.65683],[2343.8,0.44629398],[2346.8,19.51]]]
["bitfinex","ETHUSD",1723075261163,[[2342.0,8.42295],[2341.9,3.4245],[2341.8,0.795],[2341.7,1.5],[2341.6,2.3505]],[[2343.3,2.4153],[2343.8,0.44629398],[2343.9,0.07427878],[2344.0,4.501],[2344.4,5.009]]]
["bitfinex","ETHUSD",1723075261412,[[2342.3,1.5],[2342.2,6.9637],[2342.1,3.63534916],[2342.0,3.92195],[2341.9,3.4245]],[[2344.3,2.4993],[2344.4,5.009],[2344.8,2.8215],[2346.0,7.48],[2346.4,12.31]]]
["bitfinex","ETHUSD",1723075261563,[[2342.7,7.37],[2342.4,68.6592312],[2342.3,4.5],[2342.2,6.9637],[2342.1,3.0]],[[2344.2,0.17642672],[2344.3,3.0002],[2344.4,5.08323812],[2344.8,2.8215],[2344.9,0.42155105]]]
["bitfinex","ETHUSD",1723075261889,[[2342.8,0.08534023],[2342.7,7.37],[2342.4,68.57389113],[2342.3,3.0],[2342.2,6.9637]],[[2344.3,3.0002],[2344.4,5.52939253],[2344.6,0.1],[2344.8,2.92885558],[2344.9,0.42155105]]]
["bitfinex","ETHUSD",1723075262185,[[2342.8,0.83087425],[2342.7,7.37],[2342.4,68.57389113],[2342.3,3.0],[2342.2,6.9637]],[[2344.2,5.30934381],[2344.3,3.0002],[2344.4,5.52939253],[2344.6,0.1],[2344.8,2.7215]]]
["bitfinex","ETHUSD",1723075262506,[[2342.8,0.83087425],[2342.7,7.37],[2342.4,68.57389113],[2342.3,3.0],[2342.2,6.9637]],[[2344.1,2.303],[2344.2,5.30934381],[2344.3,0.5009],[2344.4,5.52939253],[2344.6,0.1]]]
["bitfinex","ETHUSD",1723075262667,[[2342.8,0.83087425],[2342.7,7.37],[2342.4,68.57389113],[2342.3,3.0],[2342.2,6.9637]],[[2344.1,2.853],[2344.2,0.80834381],[2344.3,0.5009],[2344.4,5.52939253],[2344.6,0.1]]]
["bitfinex","ETHUSD",1723075263070,[[2342.8,0.74553402],[2342.7,7.37],[2342.4,68.57389113],[2342.3,3.0],[2342.2,6.9637]],[[2344.1,2.853],[2344.2,0.80834381],[2344.3,0.5009],[2344.4,5.52939253],[2344.6,0.1]]]
["bitfinex","ETHUSD",1723075263267,[[2342.9,0.55930829],[2342.8,0.74553402],[2342.7,7.37],[2342.4,68.57389113],[2342.3,3.0]],[[2344.1,2.853],[2344.2,0.80834381],[2344.4,5.52939253],[2344.6,0.1]]]
["bitfinex","ETHUSD",1723075263268,[[2342.9,0.55930829],[2342.8,0.74553402],[2342.7,7.37],[2342.4,68.57389113],[2342.3,3.0]],[[2344.0,0.36613438],[2344.1,2.853],[2344.2,5.30934381],[2344.4,5.52939253],[2344.6,0.1]]]
["bitfinex","ETHUSD",1723075263680,[[2342.9,0.47396598],[2342.8,0.74553402],[2342.7,7.37],[2342.4,68.57389113],[2342.3,3.0]],[[2344.0,0.36613438],[2344.1,5.853],[2344.2,5.30934381],[2344.4,5.52939253],[2344.5,0.1]]]
["bitfinex","ETHUSD",1723075263888,[[2343.0,0.08534232],[2342.9,0.47396598],[2342.8,0.74553402],[2342.7,7.37],[2342.4,68.57389113]],[[2344.0,3.36613438],[2344.1,5.853],[2344.2,5.30934381],[2344.4,5.52939253],[2344.7,2.666]]]
["bitfinex","ETHUSD",1723075264067,[[2343.0,0.08534232],[2342.9,0.47396598],[2342.8,0.74553402],[2342.7,7.37],[2342.4,68.57389113]],[[2343.9,1.09834016],[2344.0,3.36613438],[2344.1,2.853],[2344.2,5.30934381],[2344.4,5.52939253]]]
["bitfinex","ETHUSD",1723075264263,[[2342.9,0.47396598],[2342.8,0.74553402],[2342.7,7.37],[2342.4,68.57389113],[2341.8,1.78288504]],[[2343.9,1.09834016],[2344.0,3.36613438],[2344.1,2.853],[2344.2,5.30934381],[2344.4,5.52939253]]]
["bitfinex","ETHUSD",1723075264465,[[2343.0,0.08534233],[2342.9,0.47396598],[2342.8,0.74553402],[2342.7,7.37],[2342.4,68.57389113]],[[2343.9,1.09834016],[2344.0,3.36613438],[2344.1,2.853],[2344.2,5.30934381],[2344.4,5.52939253]]]
["bitfinex","ETHUSD",1723075264694,[[2342.9,0.47396598],[2342.8,0.74553402],[2342.7,7.37],[2342.4,68.57389113]],[[2343.9,1.09834016],[2344.0,3.36613438],[2344.1,2.853],[2344.2,5.30934381],[2344.4,5.52939253]]]
["bitfinex","ETHUSD",1723075264695,[[2342.9,0.47396598],[2342.8,0.74553402],[2342.7,7.37],[2342.4,68.57389113],[2340.7,4.33343278]],[[2343.9,1.09834016],[2344.0,3.36613438],[2344.1,2.853],[2344.2,5.30934381],[2344.4,5.52939253]]]
["bitfinex","ETHUSD",1723075265064,[[2343.0,0.08534234],[2342.9,0.47396598],[2342.8,0.74553402],[2342.7,7.37],[2342.4,68.57389113]],[[2343.9,1.09834016],[2344.0,3.36613438],[2344.1,2.853],[2344.2,0.80834381],[2344.4,10.03039253]]]
["bitfinex","ETHUSD",1723075265268,[[2343.0,0.08534234],[2342.9,0.47396598],[2342.8,5.24553402],[2342.7,7.37],[2342.5,4.501]],[[2343.9,0.17642672],[2344.1,2.303],[2344.2,0.80834381],[2344.4,0.52039253],[2344.8,2.1936]]]
["bitfinex","ETHUSD",1723075265475,[[2343.0,0.08534234],[2342.9,0.47396598],[2342.8,5.24553402],[2342.7,7.37],[2342.5,4.501]],[[2343.9,0.17642672],[2344.1,2.303],[2344.8,2.1936],[2344.9,5.009],[2345.5,0.745534]]]
["bitfinex","ETHUSD",1723075265796,[[2343.0,0.08534234],[2342.9,0.47396598],[2342.8,3.74553402],[2342.7,7.37],[2342.5,4.501]],[[2344.1,2.303],[2344.8,2.1936],[2344.9,5.009],[2345.5,0.745534]]]
["bitfinex","ETHUSD",1723075265797,[[2343.0,0.08534234],[2342.9,0.47396598],[2342.8,3.74553402],[2342.7,7.37],[2342.5,4.501]],[[2344.1,2.303],[2344.8,2.63974319],[2344.9,5.009],[2345.0,0.17425032],[2345.1,0.21250662]]]
["bitfinex","ETHUSD",1723075266003,[[2342.9,0.47396598],[2342.8,3.74553402],[2342.7,7.37]],[[2344.1,2.303],[2344.8,2.63974319],[2344.9,5.009],[2345.0,0.17425032],[2345.1,0.21250662]]]
["bitfinex","ETHUSD",1723075266004,[[2342.9,0.47396598],[2342.8,3.74553402],[2342.7,7.37],[2342.3,4.501],[2342.2,2.4627]],[[2344.1,2.303],[2344.8,2.63974319],[2344.9,5.109],[2345.0,0.59580137],[2345.1,0.77747281]]]
["bitfinex","ETHUSD",1723075266203,[[2343.0,0.08533766],[2342.9,0.47396598],[2342.8,3.74553402],[2342.7,7.37],[2342.3,4.501]],[[2344.1,2.303],[2344.8,2.63974319],[2344.9,5.109],[2345.0,0.59580137],[2345.1,0.77747281]]]
["bitfinex","ETHUSD",1723075266204,[[2343.0,0.08533766],[2342.9,0.47396598],[2342.8,3.74553402],[2342.7,7.37],[2342.3,4.501]],[[2344.1,2.303],[2344.7,4.501],[2344.8,5.30574319],[2344.9,5.109],[2345.0,0.49580137]]]
["bitfinex","ETHUSD",1723075266365,[[2343.0,0.08533766],[2342.9,0.47396598],[2342.8,3.74553402],[2342.7,7.37],[2342.3,6.28388504]],[[2344.1,2.303],[2344.7,4.501],[2344.8,5.30574319],[2344.9,5.109],[2345.0,0.49580137]]]
["bitfinex","ETHUSD",1723075266566,[[2343.0,0.08533766],[2342.9,0.47396598],[2342.8,3.74553402],[2342.7,7.37],[2342.3,6.28388504]],[[2344.1,2.303],[2344.5,4.501],[2344.6,3.0],[2344.8,5.30574319],[2344.9,5.109]]]
["bitfinex","ETHUSD",1723075266761,[[2342.9,0.47396598],[2342.8,3.74553402],[2342.7,7.37],[2342.3,4.501],[2342.2,2.4627]],[[2344.1,2.303],[2344.3,4.501],[2344.4,3.0],[2344.6,3.0],[2344.8,5.20574319]]]
["bitfinex","ETHUSD",1723075267000,[[2342.9,0.47396598],[2342.8,3.74553402],[2342.7,7.37],[2342.3,4.501],[2342.2,2.4627]],[[2344.1,2.303],[2344.3,4.501],[2344.4,3.0],[2344.8,5.20574319]]]
["bitfinex","ETHUSD",1723075267001,[[2342.9,0.47396598],[2342.8,3.74553402],[2342.7,7.37],[2342.3,4.501],[2342.2,2.4627]],[[2344.0,0.2303],[2344.1,2.303],[2344.3,4.501],[2344.4,3.0],[2344.8,5.20574319]]]
["bitfinex","ETHUSD",1723075267298,[[2342.9,0.47396598],[2342.8,3.74553402],[2342.7,7.37],[2342.3,4.501],[2342.2,4.24558504]],[[2344.1,2.303],[2344.3,4.501],[2344.4,3.0],[2344.8,5.20574319],[2346.7,0.82777404]]]
["bitfinex","ETHUSD",1723075267611,[[2342.9,0.47396598],[2342.8,3.74553402],[2342.7,7.37],[2342.3,4.501],[2342.2,4.24558504]],[[2344.1,2.303],[2344.2,3.0],[2344.3,4.501],[2344.8,5.20574319],[2346.7,0.82777404]]]
["bitfinex","ETHUSD",1723075267813,[[2342.9,0.47396598],[2342.8,3.74553402],[2342.7,7.37],[2342.2,2.4627],[2342.1,6.28388504]],[[2344.1,2.303],[2344.2,7.501],[2344.7,2.566],[2344.8,2.63974319],[2346.7,0.82777404]]]
["bitfinex","ETHUSD",1723075267965,[[2342.9,0.47396598],[2342.8,3.74553402],[2342.7,7.37],[2342.2,2.4627],[2342.1,4.501]],[[2344.1,2.303],[2344.2,7.501],[2344.7,2.566],[2344.8,2.63974319],[2346.7,0.82777404]]]
["bitfinex","ETHUSD",1723075267966,[[2342.9,0.47396598],[2342.8,3.74553402],[2342.7,7.37],[2342.2,2.4627],[2342.1,4.501]],[[2344.0,0.55],[2344.1,2.303],[2344.2,7.501],[2344.7,2.566],[2344.8,2.63974319]]]
["bitfinex","ETHUSD",1723075268170,[[2342.9,0.47396598],[2342.8,3.74553402],[2342.7,7.37],[2342.2,2.4627],[2342.1,6.28388504]],[[2344.0,3.55],[2344.1,2.303],[2344.2,4.501],[2344.7,2.566],[2344.8,2.63974319]]]
["bitfinex","ETHUSD",1723075268671,[[2342.9,0.47396598],[2342.8,3.74553402],[2342.7,7.37],[2342.2,2.4627],[2342.1,4.501]],[[2344.0,3.55],[2344.1,2.303],[2344.7,2.566],[2344.8,2.63974319]]]
["bitfinex","ETHUSD",1723075268672,[[2342.9,0.47396598],[2342.8,3.74553402],[2342.7,7.37],[2342.2,2.4627],[2342.1,4.501]],[[2344.0,3.55],[2344.1,2.303],[2344.6,4.501],[2344.7,2.566],[2344.8,2.63974319]]]
["bitfinex","ETHUSD",1723075268900,[[2342.9,0.47396598],[2342.8,3.74553402],[2342.7,7.37],[2342.4,33.57389113],[2342.2,2.4627]],[[2344.0,3.55],[2344.1,2.303],[2344.6,4.501],[2344.7,2.566],[2344.8,2.63974319]]]
["bitfinex","ETHUSD",1723075269271,[[2342.9,0.47396598],[2342.8,3.74553402],[2342.7,7.37],[2342.4,33.57389113],[2342.2,2.4627]],[[2343.9,0.17805295],[2344.0,3.55],[2344.1,2.303],[2344.6,4.501],[2344.7,2.566]]]
["bitfinex","ETHUSD",1723075269701,[[2342.9,0.47396598],[2342.8,3.74553402],[2342.7,7.37],[2342.4,33.57389113],[2342.2,7.5047]],[[2343.9,0.17805295],[2344.0,3.55],[2344.1,2.303],[2344.2,9.543],[2344.7,2.566]]]
["bitfinex","ETHUSD",1723075270205,[[2343.0,0.08534214],[2342.9,0.47396598],[2342.8,3.74553402],[2342.7,7.37],[2342.4,33.57389113]],[[2343.9,0.17805295],[2344.0,3.55],[2344.1,2.303],[2344.2,9.543],[2344.7,2.566]]]
["bitfinex","ETHUSD",1723075270371,[[2343.0,0.51582635],[2342.9,0.47396598],[2342.8,3.74553402],[2342.7,7.37],[2342.4,34.45]],[[2343.9,0.17805295],[2344.0,3.55],[2344.1,2.303],[2344.2,9.543]]]
["bitfinex","ETHUSD",1723075270372,[[2343.0,0.51582635],[2342.9,0.47396598],[2342.8,3.74553402],[2342.7,7.37],[2342.4,34.45]],[[2343.9,0.17805295],[2344.0,3.0],[2344.1,2.303],[2344.2,5.042],[2344.8,7.89638078]]]
["bitfinex","ETHUSD",1723075270571,[[2343.0,0.43048421],[2342.9,0.47396598],[2342.8,3.74553402],[2342.7,7.37],[2342.5,4.501]],[[2343.9,0.17805295],[2344.1,5.303],[2344.2,5.042],[2344.8,7.68174319],[2345.1,0.1]]]
["bitfinex","ETHUSD",1723075270772,[[2343.0,0.43048421],[2342.9,0.47396598],[2342.8,3.74553402],[2342.7,7.37],[2342.5,4.501]],[[2344.1,5.303],[2344.2,5.042],[2344.8,7.68174319],[2345.3,0.1],[2345.7,7.48]]]
["bitfinex","ETHUSD",1723075271206,[[2343.0,0.43048421],[2342.9,0.47396598],[2342.8,3.74553402],[2342.7,7.37],[2342.5,4.501]],[[2344.1,5.303],[2344.2,5.042],[2344.8,7.68174319],[2345.1,0.1],[2345.7,7.48]]]
["bitfinex","ETHUSD",1723075271509,[[2343.0,0.43048421],[2342.9,0.47396598],[2342.8,3.74553402],[2342.7,7.37],[2342.5,4.501]],[[2344.0,0.17796739],[2344.1,5.303],[2344.2,5.042],[2344.7,4.501],[2344.8,7.68174319]]]
["bitfinex","ETHUSD",1723075271709,[[2343.0,0.43048421],[2342.9,0.47396598],[2342.8,3.74553402],[2342.7,7.37],[2342.3,6.28388504]],[[2344.0,0.17796739],[2344.1,5.303],[2344.2,5.042],[2344.7,4.501],[2344.8,10.24774319]]]
["bitfinex","ETHUSD",1723075271920,[[2342.9,0.47396598],[2342.8,0.74553402],[2342.7,7.37],[2342.2,7.5047],[2342.1,1.78288504]],[[2343.9,2.2812],[2344.0,0.17796739],[2344.1,3.0],[2344.2,9.543],[2344.7,2.566]]]
["bitfinex","ETHUSD",1723075272218,[[2342.7,7.37],[2342.5,3.0],[2342.2,7.5047],[2342.0,1.78288504],[2341.9,2.71472721]],[[2343.8,0.17801492],[2343.9,2.2812],[2344.0,3.0],[2344.2,9.543],[2344.7,2.566]]]
["bitfinex","ETHUSD",1723075272413,[[2342.7,7.37],[2342.5,3.0],[2342.2,7.5047],[2342.1,1.78288504],[2342.0,2.2073728]],[[2343.8,0.17801492],[2343.9,2.2812],[2344.1,3.0],[2344.2,9.543],[2344.7,2.566]]]
["bitfinex","ETHUSD",1723075272614,[[2342.7,7.37],[2342.5,3.0],[2342.2,7.5047],[2342.0,2.2073728]],[[2343.8,0.17801492],[2343.9,2.2812],[2344.1,3.0],[2344.2,9.543],[2344.7,2.566]]]
["bitfinex","ETHUSD",1723075272615,[[2342.8,3.08533296],[2342.7,7.37],[2342.5,6.542],[2342.3,1.78288504],[2342.2,4.6700728]],[[2343.8,0.17801492],[2343.9,2.2812],[2344.5,9.543],[2344.8,2.63974319],[2344.9,0.21332467]]]
["bitfinex","ETHUSD",1723075272786,[[2342.9,2.3544],[2342.8,3.08533296],[2342.7,7.37],[2342.6,4.501],[2342.5,6.542]],[[2343.8,0.17801492],[2343.9,2.2812],[2344.5,5.042],[2344.8,2.63974319],[2345.2,0.2]]]
["bitfinex","ETHUSD",1723075273115,[[2343.0,0.5439733],[2342.8,3.0],[2342.7,7.37],[2342.5,7.5104],[2341.9,0.50735441]],[[2343.9,2.2812],[2344.5,5.042],[2344.8,2.63974319],[2345.2,0.2]]]
["bitfinex","ETHUSD",1723075273116,[[2343.0,0.5439733],[2342.8,3.0],[2342.7,7.37],[2342.5,7.5104],[2341.9,0.50735441]],[[2343.9,2.2812],[2344.5,5.042],[2344.8,2.63974319],[2345.1,0.20766624],[2345.2,0.2]]]
["bitfinex","ETHUSD",1723075273415,[[2342.8,3.0],[2342.7,7.37],[2341.9,0.50735441]],[[2343.9,2.2812],[2344.8,2.63974319],[2345.1,0.20766624],[2345.2,0.2]]]
["bitfinex","ETHUSD",1723075273416,[[2342.8,3.0],[2342.7,7.37],[2342.4,32.95],[2342.2,6.82488504],[2342.1,4.6757728]],[[2343.9,2.2812],[2344.2,5.042],[2344.8,2.63974319],[2344.9,0.1],[2345.0,0.92370137]]]
["bitfinex","ETHUSD",1723075273717,[[2342.8,3.0],[2342.7,7.37],[2342.4,32.95],[2342.2,6.82488504],[2342.1,4.6757728]],[[2343.9,2.2812],[2344.2,9.543],[2344.7,2.566],[2344.8,2.63974319],[2344.9,0.1]]]
["bitfinex","ETHUSD",1723075274011,[[2342.8,3.0],[2342.7,7.37],[2342.4,32.95],[2342.2,11.32588504],[2342.1,4.6757728]],[[2343.9,2.2812],[2344.2,9.543],[2344.7,2.566],[2344.8,2.63974319],[2344.9,0.1]]]
["bitfinex","ETHUSD",1723075274219,[[2342.8,3.0],[2342.7,7.37],[2342.4,32.95],[2342.2,11.32588504],[2342.1,4.6757728]],[[2343.8,0.17801492],[2343.9,2.2812],[2344.1,3.0],[2344.2,9.543],[2344.7,2.77606101]]]
["bitfinex","ETHUSD",1723075274400,[[2342.7,7.37],[2342.4,32.4],[2342.2,11.32588504],[2342.1,4.6757728]],[[2343.8,0.17801492],[2343.9,2.2812],[2344.1,3.0],[2344.2,9.543],[2344.7,2.77606101]]]
["bitfinex","ETHUSD",1723075274401,[[2342.7,7.37],[2342.4,32.4],[2342.2,5.042],[2342.1,4.25128504],[2341.9,2.71472721]],[[2343.8,0.17801492],[2343.9,2.2812],[2344.1,7.501],[2344.2,5.042],[2344.6,0.1]]]
["bitfinex","ETHUSD",1723075274712,[[2342.7,7.37],[2342.5,3.0],[2342.4,32.4],[2342.1,4.25128504],[2341.9,7.2493728]],[[2343.8,0.42393641],[2343.9,2.2812],[2344.1,7.501],[2344.2,5.042],[2344.6,0.1]]]
["bitfinex","ETHUSD",1723075274911,[[2342.7,7.37],[2342.5,3.0],[2342.4,32.4],[2342.1,4.25128504],[2342.0,2.2073728]],[[2343.8,3.42393641],[2343.9,2.2812],[2344.1,7.501],[2344.2,5.042],[2344.6,0.1]]]
["bitfinex","ETHUSD",1723075275116,[[2342.7,7.37],[2342.5,3.0],[2342.4,32.4],[2342.1,2.4684],[2342.0,1.78288504]],[[2343.7,2.2909],[2343.8,3.42393641],[2343.9,4.501],[2344.5,2.566],[2344.6,0.52155105]]]
["bitfinex","ETHUSD",1723075275307,[[2342.4,19.95],[2342.3,7.37],[2342.1,1.78288504],[2342.0,14.6573728],[2341.7,5.12994736]],[[2343.6,6.9327],[2343.8,3.42393641],[2344.2,0.2],[2344.5,2.566],[2344.6,0.42155105]]]
["bitfinex","ETHUSD",1723075275629,[[2342.0,7.37],[2341.8,19.95],[2341.7,16.71398504],[2341.6,37.2073728],[2341.3,2.64884736]],[[2343.4,6.9327],[2343.5,4.24327],[2343.8,0.34592149],[2344.1,2.566],[2344.2,0.52155105]]]
["bitfinex","ETHUSD",1723075275775,[[2342.0,7.37],[2341.8,19.95],[2341.7,12.45],[2341.5,1.78288504],[2341.4,2.2073728]],[[2343.3,5.9817],[2343.4,4.501],[2343.5,3.55],[2343.6,0.1],[2343.8,0.24592149]]]
["bitfinex","ETHUSD",1723075275977,[[2342.0,7.37],[2341.8,19.95],[2341.7,12.45],[2341.4,1.78288504],[2341.3,4.6884728]],[[2343.1,2.4317],[2343.2,4.679129],[2343.3,3.55],[2343.8,3.23982149],[2343.9,0.1]]]
["bitfinex","ETHUSD",1723075276184,[[2342.0,7.37],[2341.8,19.95],[2341.7,12.45],[2341.3,2.4811],[2341.2,6.28388504]],[[2342.9,2.4317],[2343.0,0.55],[2343.1,7.501],[2343.2,0.44607205],[2343.3,0.55]]]
["bitfinex","ETHUSD",1723075276524,[[2341.8,19.95],[2341.7,12.45],[2341.3,2.4811],[2341.2,6.28388504]],[[2342.9,2.4317],[2343.0,0.55],[2343.1,7.501],[2343.2,0.44607205],[2343.3,0.55]]]
["bitfinex","ETHUSD",1723075276525,[[2341.8,19.95],[2341.7,12.45],[2341.6,7.37],[2341.5,1.78288504],[2341.4,2.21448869]],[[2342.8,0.17758703],[2342.9,2.4317],[2343.1,3.0],[2343.3,10.093],[2343.8,3.23347254]]]
["bitfinex","ETHUSD",1723075276842,[[2342.1,0.02566397],[2341.9,3.24],[2341.8,19.95],[2341.7,12.45],[2341.6,9.15288504]],[[2342.8,0.17758703],[2342.9,2.4317],[2343.1,3.0],[2343.3,5.592],[2343.8,0.66747254]]]
["bitfinex","ETHUSD",1723075277118,[[2342.2,19.95],[2342.1,2.50676397],[2342.0,1.78288504],[2341.9,17.32548869],[2341.8,1.5]],[[2342.8,0.17758703],[2343.4,2.4317],[2343.8,0.24592149],[2344.6,0.1],[2344.8,7.3356]]]
["bitfinex","ETHUSD",1723075277320,[[2342.3,20.03535267],[2342.1,10.26498504],[2342.0,2.21448869],[2341.9,10.61],[2341.8,2.65738643]],[[2342.8,0.17758703],[2343.4,2.4317],[2344.4,4.501],[2344.6,0.1],[2344.7,0.21530293]]]
["bitfinex","ETHUSD",1723075277478,[[2342.4,6.78642031],[2342.3,22.24984136],[2342.2,4.501],[2342.1,3.9811],[2342.0,2.65738643]],[[2344.3,2.4317],[2344.4,4.501],[2344.8,7.3356],[2345.1,7.48],[2345.2,0.1]]]
["bitfinex","ETHUSD",1723075277677,[[2342.7,7.37],[2342.5,21.81822457],[2342.4,54.66802396],[2342.2,4.501],[2342.1,6.63848643]],[[2344.3,2.4317],[2344.5,0.44589932],[2344.8,2.2936],[2344.9,0.42155105],[2345.1,7.48]]]
["bitfinex","ETHUSD",1723075277919,[[2342.8,3.08534153],[2342.7,7.37],[2342.5,19.95],[2342.4,52.23288504],[2342.3,2.21448869]],[[2344.2,0.17758703],[2344.3,2.4317],[2344.5,0.44589932],[2344.7,2.566],[2344.8,2.3936]]]
["bitfinex","ETHUSD",1723075278244,[[2342.8,3.08534153],[2342.7,7.37],[2342.5,19.95],[2342.4,47.45],[2342.3,1.78288504]],[[2344.1,2.338],[2344.5,0.44589932],[2344.7,2.566],[2344.8,2.3936],[2345.4,12.31]]]
["bitfinex","ETHUSD",1723075278424,[[2342.9,1.04553415],[2342.8,3.08534153],[2342.7,7.37],[2342.5,19.95],[2342.4,47.45]],[[2344.0,0.2338],[2344.1,7.38],[2344.4,4.501],[2344.5,0.44589932],[2344.7,2.566]]]
["bitfinex","ETHUSD",1723075278735,[[2343.0,0.08534265],[2342.9,1.04553415],[2342.8,3.0],[2342.7,7.37],[2342.5,21.73288504]],[[2344.0,0.2338],[2344.1,7.38],[2344.4,4.501],[2344.5,0.44589932],[2344.7,2.566]]]
["bitfinex","ETHUSD",1723075278944,[[2343.0,0.08534265],[2342.9,1.04553415],[2342.8,3.0],[2342.7,7.37],[2342.5,19.95]],[[2344.0,3.2338],[2344.1,7.38],[2344.4,4.501],[2344.5,0.44589932],[2344.7,2.566]]]
["bitfinex","ETHUSD",1723075279290,[[2343.0,0.08534265],[2342.9,1.04553415],[2342.8,3.0],[2342.7,7.37],[2342.5,19.95]],[[2343.9,0.17758703],[2344.0,3.2338],[2344.1,7.38],[2344.4,4.501],[2344.5,0.44589932]]]
["bitfinex","ETHUSD",1723075279488,[[2342.9,1.04553415],[2342.8,3.0],[2342.7,7.37],[2342.5,19.95],[2341.8,0.50735441]],[[2343.9,1.25672573],[2344.0,3.2338],[2344.1,9.543],[2344.5,0.44589932],[2347.8,29.22616838]]]
["bitfinex","ETHUSD",1723075279734,[[2342.7,7.37],[2342.5,19.95],[2342.4,12.45],[2342.2,1.78288504],[2342.1,4.69558869]],[[2343.8,2.338],[2343.9,5.5801387],[2344.0,3.2338],[2344.1,5.042],[2344.4,2.566]]]
["bitfinex","ETHUSD",1723075279900,[[2342.7,7.37],[2342.5,19.95],[2342.4,15.45],[2342.2,1.78288504],[2342.1,2.4811]],[[2343.8,5.888],[2343.9,5.5801387],[2344.0,3.2338],[2344.1,5.042],[2344.4,2.566]]]
["bitfinex","ETHUSD",1723075280106,[[2342.7,7.37],[2342.5,19.95],[2342.4,15.45],[2342.1,4.26398504],[2342.0,7.26268263]],[[2343.8,5.888],[2343.9,5.5801387],[2344.0,3.2338],[2344.1,5.042],[2344.4,2.566]]]
["bitfinex","ETHUSD",1723075280107,[[2342.7,7.37],[2342.5,19.95],[2342.4,15.45],[2342.1,4.26398504],[2342.0,7.26268263]],[[2343.7,0.17758703],[2343.8,5.888],[2343.9,5.5801387],[2344.0,0.2338],[2344.1,5.042]]]
["bitfinex","ETHUSD",1723075280391,[[2342.7,7.37],[2342.5,19.95],[2342.4,12.45],[2342.1,2.4811],[2342.0,1.78288504]],[[2343.7,3.17758703],[2343.8,15.431],[2343.9,1.0791387],[2344.0,0.2338],[2344.5,0.86745037]]]
["bitfinex","ETHUSD",1723075280590,[[2342.7,7.37],[2342.5,19.95],[2342.4,12.45],[2342.1,4.26398504],[2341.7,7.16581916]],[[2343.6,1.8608587],[2343.7,3.17758703],[2343.8,12.431],[2343.9,1.0791387],[2344.0,0.2338]]]
["bitfinex","ETHUSD",1723075280819,[[2342.7,7.37],[2342.5,19.95],[2342.4,12.45],[2342.1,2.4811],[2342.0,1.78288504]],[[2343.6,1.8608587],[2343.7,3.0],[2343.8,12.431],[2343.9,1.0791387],[2345.9,0.82810697]]]
["bitfinex","ETHUSD",1723075280995,[[2342.7,7.37],[2342.5,19.95],[2342.4,12.45],[2342.1,2.4811],[2342.0,1.78288504]],[[2343.6,1.8608587],[2343.7,3.0],[2343.8,12.431],[2343.9,1.0791387],[2344.7,0.1]]]
["bitfinex","ETHUSD",1723075281194,[[2342.7,7.37],[2342.5,19.95],[2342.4,12.45],[2342.0,1.78288504],[2341.7,9.59661916]],[[2343.5,2.49858703],[2343.6,1.8608587],[2343.7,3.0],[2343.8,10.093],[2343.9,1.0791387]]]
["bitfinex","ETHUSD",1723075281531,[[2342.5,19.95],[2342.4,12.45],[2342.3,7.37],[2342.1,1.78288504],[2341.7,9.59661916]],[[2343.5,2.49858703],[2343.6,1.8608587],[2343.7,7.501],[2343.8,5.592],[2343.9,1.0791387]]]
["bitfinex","ETHUSD",1723075281708,[[2342.5,19.95],[2342.4,12.45],[2342.3,7.37],[2342.2,3.0],[2342.0,1.78288504]],[[2343.5,2.49858703],[2343.6,1.8608587],[2343.7,7.501],[2343.8,5.592],[2343.9,1.0791387]]]
["bitfinex","ETHUSD",1723075281897,[[2342.5,19.95],[2342.4,12.45],[2342.3,7.37],[2342.2,3.0],[2341.9,5.02288504]],[[2343.5,5.49858703],[2343.6,1.8608587],[2343.7,7.501],[2343.8,5.592],[2343.9,1.0791387]]]
["bitfinex","ETHUSD",1723075282107,[[2342.5,19.95],[2342.4,12.45],[2342.3,7.37],[2342.2,3.0],[2342.0,1.78288504]],[[2343.5,5.49858703],[2343.6,1.8608587],[2343.7,4.501],[2343.8,5.592],[2343.9,1.0791387]]]
["bitfinex","ETHUSD",1723075282361,[[2342.5,19.95],[2342.4,12.45],[2342.3,7.37],[2342.2,3.0],[2342.1,1.78288504]],[[2343.5,5.49858703],[2343.6,1.8608587],[2343.7,4.501],[2343.8,5.592],[2343.9,1.0791387]]]
["bitfinex","ETHUSD",1723075282723,[[2342.5,19.95],[2342.4,12.45],[2342.3,7.37],[2342.2,3.0],[2342.0,1.78288504]],[[2343.5,5.49858703],[2343.6,6.3618587],[2343.8,5.592],[2343.9,1.0791387],[2345.8,0.82810697]]]
["bitfinex","ETHUSD",1723075282923,[[2342.2,3.0],[2342.0,1.78288504]],[[2343.5,5.49858703],[2343.6,6.3618587],[2343.8,5.592],[2345.8,0.82810697]]]
["bitfinex","ETHUSD",1723075282924,[[2342.2,3.0],[2342.0,7.37],[2341.9,24.97288504],[2341.8,2.22068263],[2341.7,14.8808]],[[2343.4,0.55],[2343.5,15.04158703],[2343.6,1.8608587],[2343.8,0.55],[2344.2,0.1]]]
["bitfinex","ETHUSD",1723075283111,[[2342.0,7.37],[2341.9,19.95],[2341.7,14.23288504],[2341.6,2.22068263],[2341.4,2.66481916]],[[2343.2,4.501],[2343.4,4.73604457],[2343.5,0.17758703],[2343.8,2.666],[2344.0,0.52155105]]]
["bitfinex","ETHUSD",1723075283317,[[2342.0,7.37],[2341.9,19.95],[2341.7,14.23288504],[2341.6,2.22068263],[2341.4,2.66481916]],[[2343.0,2.367],[2343.1,8.051],[2343.4,4.73604457],[2343.6,0.1],[2343.8,2.566]]]
["bitfinex","ETHUSD",1723075283521,[[2341.9,19.95],[2341.7,12.45],[2341.6,7.37],[2341.5,1.78288504],[2341.4,2.22068263]],[[2343.0,2.367],[2343.1,8.051],[2343.4,4.73604457],[2343.6,0.1],[2343.8,2.566]]]
["bitfinex","ETHUSD",1723075283522,[[2341.9,19.95],[2341.7,12.45],[2341.6,7.37],[2341.5,1.78288504],[2341.4,2.22068263]],[[2343.0,2.367],[2343.1,7.67833983],[2343.4,0.55],[2343.6,0.1],[2343.8,2.566]]]
["bitfinex","ETHUSD",1723075283744,[[2341.6,7.37],[2341.5,1.78288504],[2341.4,19.95],[2341.3,17.08308263],[2341.1,2.66481916]],[[2343.0,6.868],[2343.1,3.0],[2343.4,3.116],[2343.6,0.1],[2345.3,0.44637198]]]
["bitfinex","ETHUSD",1723075284052,[[2341.4,19.95],[2341.3,21.60288504],[2341.2,2.22068263],[2340.9,2.66481916],[2340.8,2.4124]],[[2342.8,6.868],[2342.9,3.72733983],[2343.1,3.0],[2343.4,2.666],[2343.6,0.42155105]]]
["bitfinex","ETHUSD",1723075284237,[[2341.6,4.19528504],[2341.5,6.01631085],[2341.4,24.992],[2341.3,23.99313846],[2341.1,3.11866154]],[[2342.7,0.17679759],[2342.8,2.367],[2343.0,3.0],[2343.5,5.042],[2343.6,0.42155105]]]
["bitfinex","ETHUSD",1723075284562,[[2341.9,1.78288504],[2341.8,2.22761538],[2341.7,20.03525028],[2341.6,12.45553846],[2341.5,3.70330826]],[[2342.8,2.367],[2343.5,5.042],[2344.0,0.1],[2344.3,0.4279],[2344.4,0.1]]]
["bitfinex","ETHUSD",1723075284709,[[2342.0,4.09573977],[2341.7,23.64429805],[2341.6,9.7824],[2341.5,6.8219698],[2341.3,16.13391894]],[[2342.8,2.367],[2343.4,3.0],[2343.5,8.042],[2344.0,0.1],[2344.2,0.1]]]
["bitfinex","ETHUSD",1723075284909,[[2342.1,1.78288504],[2342.0,0.08523935],[2341.9,2.22761538],[2341.7,23.64429805],[2341.6,9.7824]],[[2342.8,2.367],[2343.4,3.0],[2343.5,5.042],[2344.0,0.1],[2344.2,0.1]]]
["bitfinex","ETHUSD",1723075285108,[[2342.2,0.08523207],[2342.1,1.78288504],[2342.0,2.22761538],[2341.9,4.501],[2341.8,2.67313846]],[[2343.2,2.2924],[2344.8,7.3356],[2344.9,1.13969853],[2345.7,12.31],[2345.8,7.48]]]
["bitfinex","ETHUSD",1723075285312,[[2342.8,1.78288504],[2342.6,6.72861538],[2342.4,5.00083846],[2342.3,1.5],[2342.2,3.61346686]],[[2344.4,2.2924],[2344.8,2.1936],[2344.9,1.03969853],[2345.4,0.2],[2346.6,1.14808116]]]
["bitfinex","ETHUSD",1723075285548,[[2343.0,1.78288504],[2342.9,2.86286125],[2342.7,11.67413846],[2342.5,3.21866154],[2342.4,2.3277]],[[2344.4,2.2924],[2345.3,0.6532692],[2345.4,0.2]]]
["bitfinex","ETHUSD",1723075285549,[[2343.0,1.78288504],[2342.9,2.86286125],[2342.7,11.67413846],[2342.5,3.21866154],[2342.4,2.3277]],[[2344.4,2.2924],[2345.3,0.6532692],[2345.4,0.1],[2345.9,0.1],[2346.2,1.0614792]]]
["bitfinex","ETHUSD",1723075285768,[[2343.3,1.78288504],[2343.2,2.22761538],[2343.1,0.08523859],[2343.0,5.67313846],[2342.9,4.501]],[[2344.3,0.17679759],[2344.4,2.2924],[2345.4,0.1],[2345.9,0.1],[2346.2,1.0614792]]]
["bitfinex","ETHUSD",1723075285938,[[2343.4,1.86811273],[2343.3,2.22761538],[2343.0,5.67313846],[2342.9,4.501],[2342.8,3.8567972]],[[2344.4,2.2924],[2345.1,0.44591743],[2345.7,0.1],[2345.9,0.1],[2346.2,1.0614792]]]
["bitfinex","ETHUSD",1723075286153,[[2343.5,0.40957281],[2343.4,4.86811273],[2343.2,2.22761538],[2343.1,2.4335],[2343.0,2.67313846]],[[2344.4,2.2924],[2345.1,4.94691743],[2345.7,0.1],[2345.9,0.1],[2346.1,2.566]]]
["bitfinex","ETHUSD",1723075286314,[[2343.2,2.22761538],[2343.1,2.4335],[2343.0,2.67313846]],[[2344.4,2.2924],[2345.1,4.94691743],[2345.7,0.1]]]
["bitfinex","ETHUSD",1723075286315,[[2343.6,0.08531636],[2343.3,4.78288504],[2343.2,2.22761538],[2343.1,2.4335],[2343.0,2.67313846]],[[2344.4,2.2924],[2345.1,4.94691743],[2345.4,2.566],[2345.6,4.998],[2345.7,0.2]]]
["bitfinex","ETHUSD",1723075286515,[[2343.6,0.08531636],[2343.3,4.78288504],[2343.2,2.22635471],[2343.1,2.4335],[2343.0,2.67162565]],[[2344.3,0.17679759],[2344.4,2.2924],[2345.1,4.94691743],[2345.4,2.566],[2345.6,5.098]]]
["bitfinex","ETHUSD",1723075286716,[[2343.6,0.08531636],[2343.3,3.0],[2343.2,1.78288504],[2343.1,4.65985471],[2342.9,7.17262565]],[[2344.3,0.17679759],[2344.4,2.2924],[2345.1,4.94691743],[2345.4,2.566],[2345.6,5.098]]]
["bitfinex","ETHUSD",1723075286948,[[2343.2,4.78288504],[2343.1,4.65985471],[2342.9,2.67162565],[2342.7,14.1158966],[2342.5,0.63130003]],[[2344.4,2.2924],[2345.1,4.94691743],[2345.4,2.566],[2345.6,5.098]]]
["bitfinex","ETHUSD",1723075286949,[[2343.2,4.78288504],[2343.1,4.65985471],[2342.9,2.67162565],[2342.7,14.1158966],[2342.5,0.63130003]],[[2344.4,2.2924],[2345.1,4.94691743],[2345.4,2.666],[2345.5,0.1],[2345.6,4.998]]]
["bitfinex","ETHUSD",1723075287181,[[2343.3,0.64427398],[2343.2,3.0],[2343.1,1.78288504],[2343.0,2.22635471],[2342.8,2.67162565]],[[2344.4,2.2924],[2345.1,4.94691743],[2345.4,2.566],[2345.5,0.1],[2345.6,4.998]]]
["bitfinex","ETHUSD",1723075287387,[[2343.4,0.08531685],[2343.3,0.64427398],[2343.2,1.78288504],[2343.1,5.22635471],[2342.9,7.17262565]],[[2344.4,2.2924],[2345.1,4.94691743],[2345.4,2.566],[2345.6,4.998],[2345.8,0.74211144]]]
["bitfinex","ETHUSD",1723075287665,[[2343.3,3.64427398],[2343.1,1.78288504],[2343.0,2.22635471],[2342.8,2.67162565],[2342.4,3.68183411]],[[2344.4,2.2924],[2345.1,4.94691743],[2345.4,2.566],[2345.6,4.998],[2345.8,0.74211144]]]
["bitfinex","ETHUSD",1723075287666,[[2343.3,3.64427398],[2343.1,1.78288504],[2343.0,2.22635471],[2342.8,2.67162565],[2342.4,3.68183411]],[[2344.3,0.17679759],[2344.4,2.2924],[2345.1,4.94691743],[2345.4,2.566],[2345.6,4.998]]]
["bitfinex","ETHUSD",1723075287870,[[2343.4,0.2427159],[2343.3,0.64427398],[2343.1,4.78288504],[2343.0,2.22635471],[2342.8,2.67162565]],[[2344.3,0.17679759],[2344.4,2.2924],[2345.1,4.94691743],[2345.4,2.566],[2345.6,4.998]]]
["bitfinex","ETHUSD",1723075287871,[[2343.4,0.2427159],[2343.3,0.64427398],[2343.1,4.78288504],[2343.0,2.22635471],[2342.8,2.67162565]],[[2344.3,0.17679759],[2344.4,2.2924],[2345.1,4.94691743],[2345.4,2.666],[2345.6,4.998]]]
["bitfinex","ETHUSD",1723075288193,[[2343.3,0.64427398],[2343.2,3.0],[2343.1,1.78288504],[2343.0,2.2262214],[2342.8,2.67146568]],[[2344.4,2.2924],[2345.1,12.51091743],[2345.2,0.1],[2345.5,0.1],[2345.8,0.64211144]]]
["bitfinex","ETHUSD",1723075288489,[[2343.3,0.64427398],[2343.1,3.0],[2343.0,1.78288504],[2342.9,2.2262214],[2342.6,2.67146568]],[[2344.3,0.17679759],[2344.4,2.2924],[2344.9,4.501],[2345.0,3.07425032],[2345.1,8.00991743]]]
["bitfinex","ETHUSD",1723075288776,[[2343.0,4.78288504],[2342.9,2.2262214],[2342.6,2.67146568],[2342.3,1.28821645],[2341.5,3.2556267]],[[2344.3,0.17679759],[2344.4,2.2924],[2344.7,4.501],[2344.8,3.0],[2345.0,0.07425032]]]
["bitfinex","ETHUSD",1723075288982,[[2343.0,3.0],[2342.9,1.78288504],[2342.8,2.2262214],[2342.6,7.17246568],[2342.4,3.85492641]],[[2344.3,0.17679759],[2344.4,2.2924],[2344.8,3.0],[2345.0,0.07425032]]]
["bitfinex","ETHUSD",1723075288983,[[2343.0,3.0],[2342.9,1.78288504],[2342.8,2.2262214],[2342.6,7.17246568],[2342.4,3.85492641]],[[2344.3,0.17679759],[2344.4,2.2924],[2344.6,7.501],[2344.8,3.0],[2345.0,0.07425032]]]
["bitfinex","ETHUSD",1723075289188,[[2343.1,0.4782885],[2342.9,4.78288504],[2342.8,2.2262214],[2342.6,7.17246568],[2342.4,3.11670996]],[[2344.3,0.42371735],[2344.4,2.2924],[2344.5,3.0],[2344.6,4.501],[2344.8,3.0]]]
["bitfinex","ETHUSD",1723075289481,[[2342.9,4.78288504],[2342.8,2.2262214],[2342.6,7.17246568],[2342.4,3.11670996],[2342.3,0.55]],[[2344.3,0.17679759],[2344.4,2.2924],[2344.5,3.0],[2344.6,4.501],[2345.6,0.4279]]]
["bitfinex","ETHUSD",1723075289683,[[2342.9,3.0],[2342.8,1.78288504],[2342.7,4.5209214],[2342.6,4.501],[2342.5,3.30276571]],[[2344.3,0.17679759],[2344.4,2.2924],[2344.5,3.0],[2344.6,4.501],[2345.6,0.4279]]]
["bitfinex","ETHUSD",1723075289986,[[2342.9,1.78288504],[2342.8,5.2262214],[2342.7,2.2947],[2342.6,7.17246568],[2342.5,0.63130003]],[[2344.3,0.17679759],[2344.4,2.2924],[2344.5,3.0],[2345.0,4.57525032],[2345.1,5.44391743]]]
["bitfinex","ETHUSD",1723075290187,[[2343.3,6.28388504],[2343.2,3.7262214],[2343.0,3.66335652],[2342.9,3.0],[2342.8,0.1]],[[2344.3,0.17679759],[2345.0,4.57525032],[2345.1,5.44391743]]]
["bitfinex","ETHUSD",1723075290188,[[2343.3,6.28388504],[2343.2,3.7262214],[2343.0,3.66335652],[2342.9,3.0],[2342.8,0.1]],[[2344.3,0.17679759],[2345.0,0.07425032],[2345.1,0.44591743],[2345.6,4.998],[2345.9,0.1]]]
["bitfinex","ETHUSD",1723075290495,[[2343.6,4.501],[2343.5,3.28288504],[2343.4,8.18721934],[2343.2,7.76946568],[2343.1,0.1]],[[2345.0,2.482],[2346.4,0.4279],[2346.5,0.2],[2346.8,2.3133],[2347.1,0.44617939]]]
["bitfinex","ETHUSD",1723075290658,[[2343.7,10.69756207],[2343.6,2.2262214],[2343.5,1.5],[2343.4,8.54716568],[2343.3,0.73801635]],[[2345.0,2.482],[2345.7,0.07426018],[2346.4,0.4279],[2346.5,0.2],[2346.8,2.3133]]]
["bitfinex","ETHUSD",1723075290850,[[2343.8,0.08528886],[2343.7,10.61227354],[2343.6,2.2262214],[2343.5,1.5],[2343.4,4.99716568]],[[2345.0,2.482],[2345.8,0.44555682],[2346.4,0.4279],[2346.5,0.2],[2346.8,2.3133]]]
["bitfinex","ETHUSD",1723075291052,[[2343.9,0.55],[2343.8,1.8681739],[2343.7,10.5056099],[2343.5,4.17146568],[2343.4,2.3257]],[[2345.0,2.482],[2345.7,4.501],[2345.8,0.44555682],[2346.3,2.566],[2346.4,0.4279]]]
["bitfinex","ETHUSD",1723075291386,[[2344.0,0.08528756],[2343.9,0.55],[2343.7,10.06227354],[2343.6,2.2262214],[2343.5,1.5]],[[2344.9,0.17679759],[2345.0,2.482],[2345.7,4.501],[2345.8,0.44555682],[2346.3,2.566]]]
["bitfinex","ETHUSD",1723075291563,[[2343.7,3.7783885],[2343.6,1.78288504],[2343.5,6.7272214],[2343.2,6.498],[2343.1,3.11670996]],[[2344.9,0.17679759],[2345.0,2.482],[2345.7,4.501],[2345.8,0.44555682],[2346.0,4.998]]]
["bitfinex","ETHUSD",1723075291760,[[2343.7,3.7783885],[2343.5,6.28388504],[2343.4,4.5519214],[2343.2,9.16946568],[2343.0,3.86099833]],[[2345.0,2.482],[2345.7,4.501],[2345.8,0.44555682],[2346.0,7.564],[2346.1,0.1]]]
["bitfinex","ETHUSD",1723075292081,[[2343.7,0.7783885],[2343.6,3.0],[2343.5,6.28388504],[2343.4,4.5519214],[2343.2,9.16946568]],[[2345.0,2.482],[2345.7,4.501],[2345.8,0.44555682],[2346.0,7.564],[2346.1,0.1]]]
["bitfinex","ETHUSD",1723075292295,[[2343.8,0.08529381],[2343.7,5.2793885],[2343.6,3.0],[2343.5,1.5],[2343.4,4.10858504]],[[2345.6,2.2566],[2345.7,4.501],[2345.8,0.44555682],[2346.0,4.998],[2346.2,2.566]]]
["bitfinex","ETHUSD",1723075292444,[[2343.9,0.55],[2343.8,0.92176204],[2343.7,5.2793885],[2343.6,3.0],[2343.5,3.28288504]],[[2345.5,1.22576],[2345.6,2.2566],[2345.7,4.501],[2345.8,0.44555682],[2346.0,4.998]]]
["bitfinex","ETHUSD",1723075292649,[[2344.0,0.08528744],[2343.9,0.55],[2343.8,3.83646823],[2343.7,5.2793885],[2343.5,3.28288504]],[[2345.4,0.17980148],[2345.5,1.22576],[2345.6,2.2566],[2345.7,4.501],[2345.8,0.44555682]]]
["bitfinex","ETHUSD",1723075292949,[[2344.0,0.08528744],[2343.9,0.55],[2343.8,3.83646823],[2343.7,5.2793885],[2343.5,3.28288504]],[[2345.4,0.17980148],[2345.5,4.22576],[2345.6,2.2566],[2345.7,4.501],[2345.8,0.44555682]]]
["bitfinex","ETHUSD",1723075293149,[[2344.0,0.08528744],[2343.9,5.051],[2343.8,3.83646823],[2343.7,5.7763885],[2343.5,1.5]],[[2345.4,0.17980148],[2345.6,2.2566],[2345.8,0.44555682],[2346.5,5.4259],[2346.6,0.1]]]
["bitfinex","ETHUSD",1723075293369,[[2344.2,9.499],[2344.1,4.4365],[2344.0,4.86817248],[2343.9,2.7762214],[2343.8,3.93646823]],[[2345.4,0.17980148],[2346.0,2.2566],[2346.8,2.3133],[2347.0,4.998],[2347.1,1.02982954]]]
["bitfinex","ETHUSD",1723075293556,[[2344.6,4.501],[2344.5,2.3865],[2344.3,5.02881331],[2344.2,4.998],[2344.1,3.28288504]],[[2346.0,2.2566],[2346.8,2.3133],[2347.0,4.998],[2347.1,1.02982954],[2347.5,0.1]]]
["bitfinex","ETHUSD",1723075293890,[[2344.7,0.08525331],[2344.6,4.501],[2344.5,2.3865],[2344.4,1.78288504],[2344.3,6.7197714]],[[2346.0,2.2566],[2346.6,0.44524527],[2346.8,2.3133],[2347.0,4.998],[2347.3,0.2116688]]]
["bitfinex","ETHUSD",1723075294056,[[2344.8,0.63525554],[2344.7,3.0],[2344.6,4.501],[2344.5,4.16938504],[2344.4,2.2262214]],[[2346.0,2.2566],[2346.6,0.44524527],[2346.8,2.3133],[2347.0,4.998],[2347.3,0.2116688]]]
["bitfinex","ETHUSD",1723075294258,[[2345.1,4.501],[2345.0,2.4243],[2344.8,2.13525554],[2344.7,7.998],[2344.6,1.78288504]],[[2346.5,2.3624],[2346.6,0.44524527],[2347.4,4.501],[2347.5,4.998]]]
["bitfinex","ETHUSD",1723075294259,[[2345.1,4.501],[2345.0,2.4243],[2344.8,2.13525554],[2344.7,7.998],[2344.6,1.78288504]],[[2346.5,2.3624],[2346.6,0.44524527],[2347.4,4.501],[2347.5,4.998],[2347.6,0.1]]]
["bitfinex","ETHUSD",1723075294460,[[2345.2,8.13623783],[2345.1,1.5],[2345.0,2.4243],[2344.9,0.36352555],[2344.8,2.33288504]],[[2347.4,4.501]]]
["bitfinex","ETHUSD",1723075294461,[[2345.2,8.13623783],[2345.1,1.5],[2345.0,2.4243],[2344.9,0.36352555],[2344.8,2.33288504]],[[2346.9,2.3624],[2347.4,4.501],[2348.2,0.2],[2349.7,0.9215662],[2349.8,36.42]]]
["bitfinex","ETHUSD",1723075294699,[[2345.3,5.54985537],[2345.2,3.55],[2345.1,3.28288504],[2345.0,4.6505214],[2344.9,0.36352555]],[[2346.8,0.17529236],[2346.9,2.3624],[2347.3,0.4501],[2347.7,0.07410254],[2348.0,0.1]]]
["bitfinex","ETHUSD",1723075295008,[[2345.4,8.051],[2345.3,1.04885537],[2345.2,5.33288504],[2345.1,3.7262214],[2345.0,2.4243]],[[2346.8,0.17529236],[2346.9,2.3624],[2347.7,0.07410254],[2348.0,0.1],[2349.7,0.60168478]]]
["bitfinex","ETHUSD",1723075295187,[[2345.6,6.8999],[2345.5,3.08522533],[2345.4,2.05],[2345.3,2.74650882],[2345.2,5.3262214]],[[2347.7,0.07410254],[2349.7,0.60168478]]]
["bitfinex","ETHUSD",1723075295188,[[2345.6,6.8999],[2345.5,3.08522533],[2345.4,2.05],[2345.3,2.74650882],[2345.2,5.3262214]],[[2347.6,2.3192],[2347.7,0.07410254],[2348.5,0.1],[2348.7,1.50295589],[2349.7,0.60168478]]]
["bitfinex","ETHUSD",1723075295516,[[2345.7,5.13621668],[2345.6,2.3989],[2345.5,5.69287058],[2345.4,4.2762214],[2345.3,0.96362378]],[[2347.6,2.3192],[2348.0,0.44505408],[2348.4,0.57676903],[2348.6,2.36294928],[2348.7,1.25720104]]]
["bitfinex","ETHUSD",1723075295661,[[2345.8,7.58621119],[2345.7,0.55],[2345.6,2.3989],[2345.5,5.69287058],[2345.4,3.8262214]],[[2347.6,2.3192],[2348.0,0.44505408],[2348.4,0.57676903],[2348.6,2.36294928],[2348.7,0.2]]]
["bitfinex","ETHUSD",1723075295857,[[2345.9,5.051],[2345.8,3.08521119],[2345.7,0.55],[2345.6,4.18178504],[2345.5,3.13620694]],[[2347.6,2.3192],[2348.0,0.44505408],[2348.3,0.0740837],[2348.4,0.57676903],[2348.6,2.1512]]]
["bitfinex","ETHUSD",1723075296110,[[2345.9,5.051],[2345.7,0.55],[2345.6,4.18178504],[2345.5,3.13620694]],[[2347.6,2.3192],[2348.0,0.44505408],[2348.3,0.0740837],[2348.4,0.57676903],[2348.6,2.1512]]]
["bitfinex","ETHUSD",1723075296111,[[2346.2,2.4555],[2346.1,4.501],[2346.0,5.39882904],[2345.9,0.55],[2345.7,1.78288504]],[[2348.0,0.44505408],[2348.3,0.0740837],[2348.7,0.1],[2349.1,0.1],[2350.4,4.998]]]
["bitfinex","ETHUSD",1723075296304,[[2346.7,1.5],[2346.5,2.4555],[2346.3,0.60547706],[2346.2,9.38388504],[2346.1,2.2262214]],[[2348.7,0.1],[2350.4,4.998]]]
["bitfinex","ETHUSD",1723075296305,[[2346.7,1.5],[2346.5,2.4555],[2346.3,0.60547706],[2346.2,9.38388504],[2346.1,2.2262214]],[[2348.7,2.3625],[2349.3,4.998],[2349.4,0.1],[2349.5,0.4279],[2349.8,0.1]]]
["bitfinex","ETHUSD",1723075296517,[[2346.5,2.4555],[2346.4,1.78288504],[2346.3,1.5],[2346.2,9.7272214],[2346.0,3.94356758]],[[2348.7,2.3625],[2349.3,4.998],[2349.4,0.17411501],[2349.5,0.445054],[2349.6,0.1]]]
["bitfinex","ETHUSD",1723075296797,[[2346.8,0.55],[2346.6,0.24555],[2346.5,2.4555],[2346.3,1.5],[2346.2,9.7272214]],[[2348.7,2.3625],[2349.3,4.998],[2349.4,0.17411501],[2349.5,0.445054]]]
["bitfinex","ETHUSD",1723075296798,[[2346.8,0.55],[2346.6,0.24555],[2346.5,5.4555],[2346.3,3.28288504],[2346.2,5.2262214]],[[2348.6,0.40922552],[2348.7,2.3625],[2349.2,0.44502532],[2349.3,4.998],[2349.4,0.17411501]]]
["bitfinex","ETHUSD",1723075296956,[[2346.6,0.24555],[2346.5,5.4555],[2346.1,1.78288504],[2346.0,3.03984252],[2345.9,1.5]],[[2348.5,2.3625],[2348.6,0.23625],[2349.0,0.1],[2349.2,0.54502532],[2349.3,2.93909377]]]
["bitfinex","ETHUSD",1723075297205,[[2346.6,3.24555],[2346.5,2.4555],[2346.2,1.5],[2346.0,5.41462112],[2345.9,1.78288504]],[[2348.5,2.3625],[2348.6,0.23625],[2349.2,0.44502532],[2349.3,0.91319613],[2349.4,0.54176178]]]
["bitfinex","ETHUSD",1723075297408,[[2346.7,1.420105],[2346.6,3.24555],[2346.5,3.9555],[2346.3,4.501],[2346.2,1.88288504]],[[2348.5,2.622375],[2349.2,0.44502532],[2349.4,0.07411501],[2349.5,0.445054],[2349.7,0.40770366]]]
["bitfinex","ETHUSD",1723075297625,[[2346.7,1.420105],[2346.6,3.24555],[2346.5,3.9555],[2346.3,6.28388504],[2346.2,2.3262214]],[[2348.5,2.622375],[2349.2,0.44502532],[2349.4,0.07411501],[2349.7,0.40770366],[2351.6,2.09999131]]]
["bitfinex","ETHUSD",1723075297832,[[2346.7,1.420105],[2346.6,3.24555],[2346.5,3.9555],[2346.4,4.501],[2346.3,1.78288504]],[[2348.5,2.622375],[2349.2,0.44502532],[2349.4,0.07411501],[2349.7,0.40770366],[2351.6,1.5]]]
["bitfinex","ETHUSD",1723075298042,[[2346.7,1.420105],[2346.6,3.24555],[2346.5,8.9535],[2346.4,6.28388504],[2346.2,2.4262214]],[[2348.5,2.622375],[2349.2,0.44502532],[2349.4,5.17211501],[2349.7,0.30770366],[2350.4,4.998]]]
["bitfinex","ETHUSD",1723075298261,[[2347.3,1.5],[2346.8,2.41026909],[2346.7,1.420105],[2346.6,7.74655],[2346.4,1.98288504]],[[2349.0,2.3553],[2349.2,0.44502532],[2349.4,0.07411501],[2350.1,0.1],[2350.3,0.1]]]
["bitfinex","ETHUSD",1723075298545,[[2347.4,0.08514732],[2347.3,1.5],[2346.9,3.0],[2346.8,2.3251],[2346.7,1.420105]],[[2348.9,0.16816461],[2349.0,2.3553],[2349.4,0.07411501],[2349.8,0.1],[2350.1,4.501]]]
["bitfinex","ETHUSD",1723075298739,[[2347.4,0.08514732],[2347.3,1.5],[2346.9,3.0],[2346.8,2.3251],[2346.7,1.420105]],[[2348.9,0.25234646],[2349.0,2.3553],[2349.4,0.07411501],[2349.8,0.1],[2350.0,0.1]]]
["bitfinex","ETHUSD",1723075299051,[[2347.4,0.08514732],[2347.3,1.5],[2346.9,3.0],[2346.8,2.3251],[2346.7,1.420105]],[[2348.9,0.25234646],[2349.0,2.3553],[2349.4,0.44483045],[2349.8,0.1],[2350.2,0.1]]]
["bitfinex","ETHUSD",1723075299218,[[2347.5,2.4353],[2347.4,0.08514732],[2347.3,1.5],[2347.1,4.998],[2346.9,7.501]],[[2348.8,0.1684224],[2349.0,2.3553],[2349.4,0.44483045],[2349.9,4.998],[2350.1,4.601]]]
["bitfinex","ETHUSD",1723075299413,[[2347.6,0.63514778],[2347.5,5.4353],[2347.1,6.498],[2346.9,7.501],[2346.8,2.39023945]],[[2348.8,0.1684224],[2349.0,2.3553],[2349.9,4.998],[2350.1,0.1],[2350.5,4.501]]]
["bitfinex","ETHUSD",1723075299607,[[2347.5,5.4353],[2347.1,6.498],[2346.8,2.29023945],[2346.7,3.07024315],[2346.6,0.34555]],[[2349.0,2.3553],[2349.9,4.998],[2350.1,0.1],[2350.5,4.501]]]
["bitfinex","ETHUSD",1723075299608,[[2347.5,5.4353],[2347.1,6.498],[2346.8,2.29023945],[2346.7,3.07024315],[2346.6,0.34555]],[[2349.0,2.3553],[2349.8,4.501],[2349.9,4.998],[2350.1,0.1],[2350.3,0.1]]]
["bitfinex","ETHUSD",1723075299849,[[2347.6,0.54353],[2347.2,3.0],[2347.1,4.998],[2346.8,1.5],[2346.7,0.870105]],[[2348.9,0.23553],[2349.0,2.3553],[2349.6,0.44479498],[2349.8,4.501],[2349.9,5.098]]]
["bitfinex","ETHUSD",1723075300050,[[2347.2,5.4353],[2347.1,4.998],[2346.8,1.5],[2346.7,0.870105],[2346.5,2.58331623]],[[2348.9,0.23553],[2349.0,2.3553],[2349.6,0.44479498],[2349.7,0.1],[2349.8,4.501]]]
["bitfinex","ETHUSD",1723075300228,[[2347.2,5.4353],[2347.1,4.998],[2346.8,1.5],[2346.7,0.870105],[2346.6,0.24555]],[[2348.9,0.23553],[2349.0,2.3553],[2349.6,0.44479498],[2349.7,0.1],[2349.8,4.501]]]
["bitfinex","ETHUSD",1723075300408,[[2347.2,3.0],[2346.7,3.178805],[2346.6,5.24355],[2346.5,1.5],[2346.4,0.50735441]],[[2348.9,0.23553],[2349.0,2.3553],[2349.3,4.501],[2349.4,4.998],[2349.5,0.1]]]
["bitfinex","ETHUSD",1723075300621,[[2347.2,0.3],[2346.8,3.0],[2346.7,3.178805],[2346.6,5.24355],[2346.5,1.5]],[[2348.8,0.16909046],[2348.9,0.23553],[2349.0,2.3553],[2349.2,7.501],[2349.4,4.998]]]
["bitfinex","ETHUSD",1723075300843,[[2346.8,3.0],[2346.7,3.178805],[2346.6,5.24355],[2346.5,1.5],[2346.1,1.78288504]],[[2348.7,0.55],[2348.8,0.16909046],[2348.9,3.23553],[2349.0,2.3553],[2349.2,7.501]]]
["bitfinex","ETHUSD",1723075301042,[[2346.8,3.0],[2346.7,3.178805],[2346.6,5.24355],[2346.5,1.5],[2346.1,6.28388504]],[[2348.7,0.55],[2348.9,3.23553],[2349.0,2.3553],[2349.8,1.00774913],[2351.2,0.97288536]]]
["bitfinex","ETHUSD",1723075301242,[[2347.0,1.5],[2346.8,3.0],[2346.7,3.178805],[2346.6,5.24355],[2346.3,4.501]],[[2348.8,0.55],[2348.9,3.23553],[2349.0,2.3553],[2349.5,0.00943322],[2349.8,0.64010236]]]
["bitfinex","ETHUSD",1723075301423,[[2346.7,3.178805],[2346.6,0.24555],[2346.3,1.5],[2346.2,2.24136582],[2346.1,4.998]],[[2348.8,0.55],[2348.9,3.23553],[2349.0,2.3553],[2349.5,0.00943322]]]
["bitfinex","ETHUSD",1723075301424,[[2346.7,3.178805],[2346.6,0.24555],[2346.3,1.5],[2346.2,2.24136582],[2346.1,4.998]],[[2348.7,0.16911908],[2348.8,1.109083],[2348.9,8.23353],[2349.0,0.1],[2349.4,2.566]]]
["bitfinex","ETHUSD",1723075301749,[[2346.7,3.8087],[2346.6,0.24555],[2346.2,4.601],[2346.1,5.098],[2346.0,1.78288504]],[[2348.6,2.8241],[2348.7,0.16911908],[2348.8,1.109083],[2348.9,8.23353],[2349.2,1.72874706]]]
["bitfinex","ETHUSD",1723075301948,[[2346.7,3.8087],[2346.6,5.24355],[2346.5,0.1],[2346.2,1.78288504],[2346.1,2.75408565]],[[2348.6,2.2741],[2348.7,0.16911908],[2348.8,0.559083],[2348.9,0.23553],[2349.7,0.1]]]
["bitfinex","ETHUSD",1723075302151,[[2346.7,3.8087],[2346.6,5.24355],[2346.5,0.1],[2346.3,0.1],[2346.2,2.1705964]],[[2348.5,0.16910954],[2348.6,2.2741],[2348.9,0.23553],[2349.7,0.1],[2349.8,4.501]]]
["bitfinex","ETHUSD",1723075302334,[[2346.8,0.905225],[2346.7,3.8087],[2346.6,5.24355],[2346.3,1.88288504],[2346.2,0.48771136]],[[2348.5,0.16910954],[2348.6,2.2741],[2348.9,0.23553],[2349.7,0.1],[2349.8,4.501]]]
["bitfinex","ETHUSD",1723075302525,[[2346.8,0.905225],[2346.7,3.8087],[2346.6,5.34355],[2346.3,1.88288504],[2346.2,0.38771136]],[[2348.6,2.2741],[2348.9,0.23553],[2349.7,0.1],[2349.8,4.501],[2350.0,0.1]]]
["bitfinex","ETHUSD",1723075302726,[[2346.8,0.905225],[2346.7,3.8087],[2346.6,9.84455],[2346.3,1.88288504],[2346.2,2.58331623]],[[2348.4,0.16910954],[2348.6,2.2741],[2348.9,0.23553],[2349.7,0.1],[2349.8,4.501]]]
["bitfinex","ETHUSD",1723075302910,[[2347.0,2.4422],[2346.9,0.55],[2346.8,3.905225],[2346.7,1.5],[2346.6,9.84455]],[[2349.3,2.4653],[2350.4,5.098],[2352.0,31.488],[2352.9,10.0],[2684.6,0.11577983]]]
["bitfinex","ETHUSD",1723075303116,[[2347.5,1.5],[2347.3,4.501],[2347.2,2.6422],[2347.1,5.84722],[2347.0,3.52089745]],[[2349.3,2.4653],[2350.2,0.37309377],[2350.3,4.998],[2350.6,4.501],[2350.7,2.2354]]]
["bitfinex","ETHUSD",1723075303343,[[2347.5,1.5],[2347.1,5.84722],[2347.0,3.52089745]],[[2349.3,2.4653],[2350.2,0.37309377],[2350.3,4.998],[2350.6,4.501],[2350.7,2.2354]]]
["bitfinex","ETHUSD",1723075303344,[[2347.6,2.38983207],[2347.5,1.5],[2347.4,3.0],[2347.1,1.37011745],[2347.0,5.29023945]],[[2349.3,2.4653],[2350.2,4.501],[2350.3,5.098],[2350.6,0.00943322],[2350.7,4.8014]]]
["bitfinex","ETHUSD",1723075303509,[[2347.7,0.55],[2347.6,2.3047],[2347.4,3.0],[2347.2,1.5],[2347.1,0.82011745]],[[2349.3,2.4653],[2349.6,0.44477346],[2350.2,4.501],[2350.3,5.098],[2350.4,0.1]]]
["bitfinex","ETHUSD",1723075303711,[[2347.7,3.0],[2347.6,2.3047],[2347.2,1.5],[2347.1,0.29922],[2347.0,1.705589]],[[2349.3,2.4653],[2349.6,0.44477346],[2350.0,0.1],[2350.1,0.1],[2350.2,4.501]]]
["bitfinex","ETHUSD",1723075303969,[[2347.8,0.53047],[2347.6,2.3047],[2347.3,3.0],[2347.1,1.79922],[2347.0,1.705589]],[[2349.2,0.24653],[2349.3,2.4653],[2349.6,0.44477346],[2350.0,0.1],[2350.1,0.00943322]]]
["bitfinex","ETHUSD",1723075304116,[[2347.7,3.0],[2347.6,2.3047],[2347.1,1.79922],[2347.0,1.705589],[2346.8,0.905225]],[[2349.2,0.24653],[2349.3,2.4653],[2349.6,0.44477346],[2350.0,0.1],[2350.1,4.501]]]
["bitfinex","ETHUSD",1723075304460,[[2347.6,2.3047],[2347.2,3.0],[2347.1,1.79922],[2346.8,0.905225],[2346.7,0.52089745]],[[2349.2,0.24653],[2349.3,2.4653],[2349.6,0.44477346],[2350.0,0.2],[2350.2,0.00943322]]]
["bitfinex","ETHUSD",1723075304671,[[2347.7,0.23047],[2347.6,2.3047],[2347.2,3.0],[2347.1,6.79722],[2346.9,1.705613]],[[2349.2,0.24653],[2349.3,2.4653],[2349.6,0.44477346],[2349.9,4.998],[2350.0,0.1]]]
["bitfinex","ETHUSD",1723075304871,[[2347.7,3.23047],[2347.6,2.3047],[2347.2,3.0],[2347.1,5.29722],[2346.8,2.405225]],[[2349.1,0.55],[2349.2,3.24653],[2349.3,2.4653],[2349.6,0.44477346],[2349.9,9.499]]]
["bitfinex","ETHUSD",1723075305073,[[2347.7,3.23047],[2347.1,7.60192],[2346.8,2.405225],[2346.3,1.99966755],[2346.2,2.28376403]],[[2349.1,0.55],[2349.2,3.24653],[2349.3,2.4653],[2349.6,0.44477346],[2349.9,9.499]]]
["bitfinex","ETHUSD",1723075305074,[[2347.7,3.23047],[2347.1,7.60192],[2346.8,2.405225],[2346.3,1.99966755],[2346.2,2.28376403]],[[2349.0,0.1694911],[2349.1,0.55],[2349.2,3.24653],[2349.3,2.4653],[2349.6,0.44477346]]]
["bitfinex","ETHUSD",1723075305281,[[2347.1,7.60192],[2346.8,4.110955],[2346.4,0.1],[2346.3,1.78288504],[2346.1,2.28145949]],[[2348.9,0.55],[2349.0,0.1694911],[2349.1,0.55],[2349.2,3.24653],[2349.3,2.4653]]]
["bitfinex","ETHUSD",1723075305579,[[2347.1,2.60392],[2346.8,0.905225],[2346.5,1.5],[2346.2,1.12825186],[2346.0,1.88288504]],[[2348.8,2.478],[2348.9,0.55],[2349.2,3.24653],[2349.6,5.15520668],[2349.8,0.37309377]]]
["bitfinex","ETHUSD",1723075305891,[[2347.2,0.08517326],[2347.1,3.15392],[2346.9,1.5],[2346.6,0.52089745],[2346.5,4.501]],[[2348.8,2.6474911],[2349.1,0.55],[2349.2,0.24653],[2349.5,3.0],[2349.6,0.54477346]]]
["bitfinex","ETHUSD",1723075306038,[[2347.2,0.32390933],[2347.1,3.15392],[2346.6,2.02089745],[2346.5,4.501],[2346.2,3.17652526]],[[2348.7,0.2478],[2348.8,2.6474911],[2349.0,3.0],[2349.1,0.55],[2349.2,0.24653]]]
["bitfinex","ETHUSD",1723075306237,[[2347.2,0.32390933],[2347.1,7.3557],[2346.6,2.02089745],[2346.4,0.1],[2346.3,0.1]],[[2348.7,3.2478],[2348.8,2.6474911],[2349.0,3.0],[2349.1,0.55],[2349.2,0.24653]]]
["bitfinex","ETHUSD",1723075306439,[[2347.3,4.501],[2347.2,1.82390933],[2347.1,2.8547],[2346.8,4.998],[2346.6,0.72089745]],[[2348.8,2.6474911],[2349.1,0.55],[2349.2,0.24653]]]
["bitfinex","ETHUSD",1723075306440,[[2347.3,4.501],[2347.2,1.82390933],[2347.1,2.8547],[2346.8,4.998],[2346.6,0.72089745]],[[2348.8,2.478],[2349.1,0.55],[2349.2,0.24653],[2349.6,0.44477346],[2349.7,4.998]]]
["bitfinex","ETHUSD",1723075306651,[[2347.5,4.501],[2347.4,3.08515105],[2347.2,1.82390933],[2347.1,2.8547],[2347.0,0.52089745]],[[2349.0,3.0],[2349.2,2.71083],[2349.6,0.44477346],[2349.7,4.998],[2350.1,0.1]]]
["bitfinex","ETHUSD",1723075306933,[[2347.7,2.4873],[2347.6,7.501],[2347.4,3.0],[2347.3,5.46586093],[2347.2,1.82390933]],[[2348.9,0.1694911],[2349.2,2.4643],[2349.6,4.94577346],[2350.1,0.1],[2350.3,0.43733322]]]
["bitfinex","ETHUSD",1723075307146,[[2347.8,0.99883],[2347.7,5.4873],[2347.6,4.501],[2347.4,3.0],[2347.3,5.46586093]],[[2349.1,0.271083],[2349.2,2.4643],[2349.6,4.501],[2350.1,0.1],[2350.3,0.43733322]]]
["bitfinex","ETHUSD",1723075307349,[[2347.8,0.99883],[2347.7,5.4873],[2347.3,5.46586093]],[[2349.2,2.4643]]]
["bitfinex","ETHUSD",1723075307350,[[2347.8,5.49983],[2347.7,5.4873],[2347.3,5.46586093],[2347.2,1.92390933],[2347.0,0.62089745]],[[2348.8,0.1694911],[2349.2,2.4643],[2350.6,0.1],[2352.2,1.5],[2356.1,6.38823253]]]
["bitfinex","ETHUSD",1723075307569,[[2347.9,3.648613],[2347.8,0.99883],[2347.7,9.9883],[2347.3,5.46586093],[2347.2,1.6]],[[2349.2,2.4643],[2350.6,0.10943322],[2350.7,2.35148619],[2352.2,1.5],[2356.1,6.38823253]]]
["bitfinex","ETHUSD",1723075307740,[[2347.9,0.648613],[2347.8,3.99883],[2347.7,6.9883],[2347.3,5.46586093],[2347.2,1.6]],[[2349.2,2.4643],[2349.7,4.501],[2350.0,0.44453131],[2350.6,0.53733322],[2350.7,2.35148619]]]
["bitfinex","ETHUSD",1723075307945,[[2348.0,0.4647443],[2347.9,0.648613],[2347.8,3.0],[2347.7,6.9883],[2347.3,4.998]],[[2349.2,2.4643],[2350.0,0.44453131],[2350.6,0.53733322],[2350.7,2.1354],[2353.2,12.31]]]
["bitfinex","ETHUSD",1723075308163,[[2348.0,0.4647443],[2347.9,0.648613],[2347.8,3.0],[2347.7,6.9883],[2347.5,7.37]],[[2349.1,0.1694911],[2349.2,2.4643],[2350.0,0.44453131],[2350.6,0.10943322],[2350.7,2.1354]]]
["bitfinex","ETHUSD",1723075308371,[[2348.0,0.4647443],[2347.9,0.648613],[2347.8,3.0],[2347.7,6.9883],[2347.5,7.37]],[[2349.2,2.4643],[2350.0,0.44453131],[2350.6,0.10943322],[2350.7,2.1354],[2351.0,2.566]]]
["bitfinex","ETHUSD",1723075308767,[[2348.0,0.4647443],[2347.9,0.648613],[2347.8,3.0],[2347.7,6.9883],[2347.5,7.37]],[[2349.2,2.4643],[2349.8,4.501],[2350.0,0.44453131],[2350.6,0.10943322],[2350.7,2.5633]]]
["bitfinex","ETHUSD",1723075308966,[[2348.0,0.4647443],[2347.9,5.149613],[2347.8,3.0],[2347.7,2.4873],[2347.5,7.37]],[[2349.2,2.4643],[2349.9,4.501],[2350.0,0.44453131],[2350.6,0.00943322],[2350.7,2.1354]]]
["bitfinex","ETHUSD",1723075309184,[[2348.1,0.63514135],[2348.0,7.9657443],[2347.9,0.648613],[2347.7,2.4873],[2347.5,8.87]],[[2349.8,2.438],[2349.9,4.501],[2350.0,0.44453131],[2350.6,0.00943322],[2350.7,2.2354]]]
["bitfinex","ETHUSD",1723075309348,[[2348.2,0.86008857],[2348.1,0.63514135],[2348.0,7.9657443],[2347.9,0.648613],[2347.7,2.4873]],[[2349.8,2.438],[2349.9,4.99555313],[2350.0,0.44453131],[2350.5,0.1],[2350.6,0.00943322]]]
["bitfinex","ETHUSD",1723075309546,[[2348.3,0.08513165],[2348.2,0.86008857],[2348.1,0.55],[2348.0,7.9657443],[2347.9,0.648613]],[[2349.8,2.438],[2349.9,4.99555313],[2350.0,0.44453131],[2350.5,0.1],[2350.6,0.00943322]]]
["bitfinex","ETHUSD",1723075309758,[[2348.3,0.08513165],[2348.2,0.86008857],[2348.1,0.55],[2348.0,7.9657443],[2347.9,0.648613]],[[2349.7,0.1694911],[2349.8,2.438],[2349.9,4.99555313],[2350.0,0.44453131],[2350.5,0.1]]]
["bitfinex","ETHUSD",1723075309971,[[2348.3,0.08513165],[2348.2,5.36108857],[2348.1,0.55],[2348.0,3.4647443],[2347.9,0.648613]],[[2349.7,0.1694911],[2349.8,2.438],[2349.9,0.49455313],[2350.0,0.44453131],[2351.0,0.1]]]
["bitfinex","ETHUSD",1723075310171,[[2348.3,7.58613165],[2348.2,0.86008857],[2348.1,0.55],[2348.0,0.4647443],[2347.9,2.148613]],[[2349.7,0.1694911],[2349.9,0.49455313],[2351.0,0.1]]]
["bitfinex","ETHUSD",1723075310172,[[2348.3,7.58613165],[2348.2,0.86008857],[2348.1,0.55],[2348.0,0.4647443],[2347.9,2.148613]],[[2349.7,0.1694911],[2349.9,0.49455313],[2351.0,0.1],[2351.1,0.21163574],[2356.9,6.38823253]]]
["bitfinex","ETHUSD",1723075310373,[[2348.5,2.4861],[2348.4,5.89562202],[2348.3,3.08513165],[2348.2,0.86008857],[2348.1,0.55]],[[2349.7,0.1694911],[2350.4,2.2714],[2351.0,4.998],[2351.2,0.5279],[2351.3,0.515]]]
["bitfinex","ETHUSD",1723075310579,[[2348.5,5.4861],[2348.4,5.34562202],[2348.3,3.0],[2348.2,0.86008857],[2348.1,0.55]],[[2349.7,0.1694911],[2350.4,2.2714],[2350.8,0.4442933],[2351.0,4.998],[2351.2,0.1]]]
["bitfinex","ETHUSD",1723075310746,[[2348.6,0.08511862],[2348.5,5.4861],[2348.4,0.84462202],[2348.2,5.36108857],[2348.1,0.55]],[[2350.4,2.2714],[2350.8,0.4442933],[2351.0,5.098],[2358.0,7.80783976],[2358.9,9.22744699]]]
["bitfinex","ETHUSD",1723075311084,[[2348.6,3.0],[2348.5,3.0],[2348.4,0.84462202],[2348.2,0.86008857],[2348.1,2.4861]],[[2350.3,4.67206553],[2350.4,2.2714],[2350.5,4.998],[2350.7,0.1],[2350.8,0.4442933]]]
["bitfinex","ETHUSD",1723075311289,[[2348.1,2.4861],[2347.3,1.5],[2347.2,4.998],[2346.9,0.40958431],[2346.8,7.37]],[[2350.2,6.7995],[2350.3,0.39820553],[2350.5,4.998],[2350.7,5.96874706],[2350.8,0.4442933]]]
["bitfinex","ETHUSD",1723075311470,[[2348.1,2.4861],[2347.3,2.02089745],[2347.2,4.998],[2346.9,0.40958431],[2346.8,7.37]],[[2350.0,4.501],[2350.1,2.2985],[2350.3,0.22714],[2350.5,5.198],[2350.7,5.86874706]]]
["bitfinex","ETHUSD",1723075311677,[[2348.2,0.24861],[2348.1,2.4861],[2347.3,2.02089745],[2347.2,4.998],[2346.9,0.40958431]],[[2349.8,4.501],[2349.9,3.85101553],[2350.1,2.2985],[2350.3,0.22714],[2350.5,5.198]]]
["bitfinex","ETHUSD",1723075311875,[[2348.2,0.24861],[2348.1,2.4861],[2347.4,4.501],[2347.3,2.02089745],[2347.2,4.998]],[[2349.7,7.501],[2349.9,3.0],[2350.1,2.2985],[2350.3,0.22714],[2350.5,5.098]]]
["bitfinex","ETHUSD",1723075312060,[[2348.2,0.24861],[2348.1,2.4861],[2347.4,4.501],[2347.3,2.02089745],[2347.2,5.098]],[[2349.6,0.72106553],[2349.7,4.501],[2349.9,3.0],[2350.1,2.2985],[2350.3,0.22714]]]
["bitfinex","ETHUSD",1723075312313,[[2348.2,0.24861],[2348.1,2.4861],[2347.4,4.501],[2347.3,2.02089745],[2347.2,5.098]],[[2349.6,4.24327208],[2349.7,4.501],[2349.9,3.0],[2350.1,2.2985],[2350.3,0.22714]]]
["bitfinex","ETHUSD",1723075312507,[[2348.2,0.24861],[2348.1,2.4861],[2347.4,4.501],[2347.3,2.02089745],[2347.2,5.098]],[[2349.6,4.24327208],[2349.7,4.501],[2350.1,2.2985],[2350.3,0.22714],[2350.5,5.198]]]
["bitfinex","ETHUSD",1723075312935,[[2348.2,0.24861],[2348.1,2.4861],[2347.4,4.501],[2347.3,2.02089745],[2347.2,5.098]],[[2349.6,4.24327208],[2350.0,4.501],[2350.1,2.2985],[2350.3,0.22714],[2350.5,5.198]]]
["bitfinex","ETHUSD",1723075313146,[[2348.2,0.24861],[2348.1,6.9871],[2347.3,2.02089745],[2347.2,5.098],[2346.1,2.61066396]],[[2349.5,3.0],[2349.6,0.17106553],[2349.9,3.0],[2350.1,6.7995],[2350.3,0.22714]]]
["bitfinex","ETHUSD",1723075313452,[[2348.2,0.24861],[2348.1,2.4861],[2347.4,0.1],[2347.3,2.40860881],[2347.2,5.098]],[[2349.9,3.0],[2350.1,6.7995],[2350.3,0.22714],[2350.8,0.4442933],[2350.9,0.1]]]
["bitfinex","ETHUSD",1723075313604,[[2348.2,0.24861],[2348.1,2.4861],[2347.4,0.1],[2347.3,2.40860881],[2347.2,4.998]],[[2349.8,0.17106553],[2350.0,7.501],[2350.1,2.2985],[2350.3,0.22714],[2350.6,0.1]]]
["bitfinex","ETHUSD",1723075313914,[[2348.2,3.24861],[2348.1,2.4861],[2347.6,1.5],[2347.3,0.90860881],[2347.2,4.998]],[[2349.8,0.17106553],[2350.0,7.501],[2350.1,2.2985],[2350.3,0.22714],[2350.6,0.1]]]
["bitfinex","ETHUSD",1723075314117,[[2348.3,0.573471],[2348.2,3.24861],[2348.1,2.4861],[2347.6,1.5],[2347.3,0.90860881]],[[2349.8,0.17106553],[2350.0,7.501],[2350.1,2.2985],[2350.3,0.22714],[2351.0,2.566]]]
["bitfinex","ETHUSD",1723075314323,[[2348.3,0.573471],[2348.2,3.24861],[2348.1,2.4861],[2347.7,4.501],[2347.6,1.5]],[[2349.8,0.17106553],[2350.0,7.501],[2350.1,2.2985],[2350.3,0.22714],[2351.0,2.566]]]
["bitfinex","ETHUSD",1723075314648,[[2348.3,0.573471],[2348.2,3.24861],[2348.1,2.4861],[2347.4,4.501],[2347.3,2.40860881]],[[2349.7,5.051],[2349.8,0.17106553],[2350.0,3.0],[2350.1,2.2985],[2350.3,0.22714]]]
["bitfinex","ETHUSD",1723075314804,[[2348.3,0.573471],[2348.2,3.24861],[2348.1,2.4861],[2347.4,4.501],[2347.3,2.02089745]],[[2349.6,3.0],[2349.7,5.051],[2350.0,3.0],[2350.1,2.2985],[2350.3,0.22714]]]
["bitfinex","ETHUSD",1723075315145,[[2348.3,0.573471],[2348.2,3.24861],[2348.1,2.4861],[2347.4,4.501],[2347.3,2.02089745]],[[2349.5,0.72106553],[2349.6,3.0],[2349.7,4.501],[2350.1,2.2985],[2350.3,0.22714]]]
["bitfinex","ETHUSD",1723075315360,[[2348.3,0.573471],[2348.2,0.24861],[2348.1,2.4861],[2347.4,4.501],[2347.3,2.02089745]],[[2349.4,2.274],[2349.5,5.22206553],[2349.6,3.0],[2350.0,5.098],[2350.3,0.32714]]]
["bitfinex","ETHUSD",1723075315667,[[2347.6,2.3196],[2347.3,13.371],[2347.0,12.45],[2346.9,19.95],[2345.9,1.78288504]],[[2349.3,5.051],[2349.4,5.274],[2349.6,3.0],[2350.0,5.098],[2350.1,0.1]]]
["bitfinex","ETHUSD",1723075315964,[[2347.7,0.31711688],[2347.6,6.8206],[2347.3,7.37],[2347.0,12.97089745],[2346.9,19.95]],[[2349.2,0.90356553],[2349.3,0.55],[2349.4,2.274],[2349.6,7.501],[2350.0,5.098]]]
["bitfinex","ETHUSD",1723075316151,[[2347.8,0.08514377],[2347.7,0.23196],[2347.6,6.8206],[2347.5,1.5],[2347.3,7.37]],[[2349.2,0.17106553],[2349.3,3.0],[2349.4,2.274],[2349.6,4.501],[2350.0,4.998]]]
["bitfinex","ETHUSD",1723075316300,[[2347.8,0.08514377],[2347.7,0.23196],[2347.6,6.8206],[2347.5,1.5],[2347.3,7.37]],[[2349.2,0.17106553],[2349.4,2.274],[2349.5,3.0],[2349.6,4.501],[2350.0,4.998]]]
["bitfinex","ETHUSD",1723075316505,[[2347.8,0.08514377],[2347.7,0.23196],[2347.6,6.8206],[2347.5,1.5],[2347.3,7.37]],[[2349.2,0.17106553],[2350.0,4.998]]]
["bitfinex","ETHUSD",1723075316506,[[2347.8,0.08514377],[2347.7,0.23196],[2347.6,6.8206],[2347.5,1.5],[2347.3,7.37]],[[2349.2,0.17106553],[2349.9,2.4096],[2350.0,4.998],[2350.3,0.22714],[2350.8,1.12771688]]]
["bitfinex","ETHUSD",1723075316708,[[2348.2,4.501],[2347.8,1.58514377],[2347.7,0.23196],[2347.6,0.1],[2347.4,1.04869745]],[[2349.2,0.17106553],[2349.9,2.4096],[2350.3,0.22714],[2350.8,1.12771688]]]
["bitfinex","ETHUSD",1723075316709,[[2348.2,4.501],[2347.8,1.58514377],[2347.7,0.23196],[2347.6,0.1],[2347.4,1.04869745]],[[2349.2,0.17106553],[2349.9,2.4096],[2350.3,0.22714],[2350.5,4.998],[2350.8,0.4442933]]]
["bitfinex","ETHUSD",1723075316951,[[2348.3,10.94172286],[2347.8,1.6],[2347.7,0.23196],[2347.4,1.04869745],[2346.4,2.80782669]],[[2350.3,7.03494],[2350.5,4.998],[2350.8,0.4442933],[2351.8,2.566],[2354.1,10.0]]]
["bitfinex","ETHUSD",1723075317113,[[2348.3,5.9055],[2348.1,4.501],[2347.8,1.5],[2347.7,0.23196],[2347.5,0.1]],[[2350.3,7.03494],[2350.5,4.998],[2350.8,0.4442933],[2351.3,0.9926857],[2351.8,2.566]]]
["bitfinex","ETHUSD",1723075317326,[[2348.3,5.3555],[2348.1,4.501],[2347.8,1.5],[2347.7,0.23196],[2347.5,0.1]],[[2350.2,0.16524927],[2350.3,7.03494],[2350.5,4.998],[2350.7,5.96874706],[2350.8,0.5442933]]]
["bitfinex","ETHUSD",1723075317530,[[2348.4,0.53555],[2348.3,2.3555],[2348.2,3.0],[2348.1,4.501],[2347.8,1.5]],[[2350.1,4.501],[2350.2,0.86874327],[2350.3,2.53394],[2350.5,4.998],[2350.7,5.96874706]]]
["bitfinex","ETHUSD",1723075317764,[[2348.4,3.53555],[2348.3,2.3555],[2348.2,3.0],[2348.1,4.501],[2347.8,1.5]],[[2350.1,4.501],[2350.2,0.86874327],[2350.3,2.53394],[2350.5,4.998],[2350.7,5.86874706]]]
["bitfinex","ETHUSD",1723075317963,[[2348.4,0.53555],[2348.3,2.3555],[2348.2,3.0],[2348.1,4.501],[2347.8,1.5]],[[2350.0,3.16561253],[2350.1,4.501],[2350.2,0.703494],[2350.3,2.53394],[2350.5,4.998]]]
["bitfinex","ETHUSD",1723075318120,[[2348.5,0.289105],[2348.4,3.53555],[2348.3,2.3555],[2348.2,3.0],[2348.1,4.501]],[[2350.0,4.25258686],[2350.1,4.501],[2350.2,0.703494],[2350.3,2.53394],[2350.5,4.998]]]
["bitfinex","ETHUSD",1723075318660,[[2348.5,0.289105],[2348.4,3.53555],[2348.3,2.3555],[2348.1,4.501],[2346.0,3.03051167]],[[2350.0,4.25258686],[2350.1,4.501],[2350.2,0.703494],[2350.3,2.53394],[2350.5,4.998]]]
["bitfinex","ETHUSD",1723075319021,[[2348.5,0.289105],[2348.4,3.53555],[2348.3,2.3555],[2347.9,4.501],[2347.3,0.1]],[[2350.0,4.25258686],[2350.1,4.501],[2350.2,0.703494],[2350.3,2.53394],[2350.5,4.998]]]
["bitfinex","ETHUSD",1723075319315,[[2348.5,0.289105],[2348.4,3.53555],[2348.3,2.3555],[2347.4,2.02089745],[2347.2,5.38571136]],[[2350.0,8.75358686],[2350.2,0.703494],[2350.3,2.53394],[2350.5,5.098],[2350.6,0.10943322]]]
["bitfinex","ETHUSD",1723075319519,[[2348.4,3.53555],[2348.3,2.3555],[2347.4,2.02089745],[2347.2,5.38571136],[2347.1,0.9779]],[[2349.8,4.501],[2349.9,2.3068],[2350.0,4.25258686],[2350.2,0.703494],[2350.3,0.22714]]]
["bitfinex","ETHUSD",1723075319783,[[2348.4,3.53555],[2348.3,2.3555],[2347.4,2.02089745],[2347.2,5.38571136],[2347.1,0.9779]],[[2349.7,3.55],[2349.8,4.501],[2349.9,2.3068],[2350.0,4.25258686],[2350.2,0.703494]]]
["bitfinex","ETHUSD",1723075319967,[[2348.4,0.53555],[2348.3,2.3555],[2347.4,2.02089745],[2347.2,5.38571136],[2347.1,0.9779]],[[2349.7,8.21666988],[2349.9,2.3068],[2350.0,5.53497433],[2350.2,0.703494],[2351.8,1.5]]]
["bitfinex","ETHUSD",1723075320182,[[2348.3,2.3555],[2347.4,2.02089745],[2347.2,5.38571136],[2347.1,0.9779],[2345.6,8.02851167]],[[2349.7,8.21666988],[2349.9,2.3068],[2350.0,5.53497433],[2350.2,0.703494],[2358.5,9.22744699]]]
["bitfinex","ETHUSD",1723075320352,[[2347.8,2.426],[2347.4,2.02089745],[2347.2,5.38571136],[2347.1,0.55],[2346.6,0.1]],[[2349.7,8.21666988],[2349.9,2.3068],[2350.0,5.53497433],[2350.2,0.703494],[2358.5,9.22744699]]]
["bitfinex","ETHUSD",1723075320353,[[2347.8,2.426],[2347.4,2.02089745],[2347.2,5.38571136],[2347.1,0.55],[2346.6,0.1]],[[2349.7,8.21666988],[2349.9,2.3068],[2350.0,5.53497433],[2350.2,0.703494],[2350.3,0.32714]]]
["bitfinex","ETHUSD",1723075320555,[[2347.9,0.08515279],[2347.8,2.426],[2347.2,4.998],[2347.1,0.55],[2347.0,2.02089745]],[[2349.7,3.71566988],[2349.9,2.3068],[2350.0,10.03597433],[2350.2,0.703494],[2350.3,0.22714]]]
["bitfinex","ETHUSD",1723075320784,[[2347.9,0.08513964],[2347.8,2.426],[2347.7,1.5],[2347.2,4.998],[2347.1,0.55]],[[2349.7,0.71566988],[2349.8,3.0],[2349.9,2.3068],[2350.0,5.53497433],[2350.2,0.703494]]]
["bitfinex","ETHUSD",1723075321012,[[2348.0,2.426],[2347.9,0.4862536],[2347.7,1.5],[2347.4,0.52089745],[2347.3,0.38771136]],[[2349.7,0.71566988],[2349.9,2.3068],[2350.0,0.53697433],[2350.2,0.703494],[2350.5,4.998]]]
["bitfinex","ETHUSD",1723075321312,[[2348.0,2.426],[2347.6,1.5],[2347.4,0.52089745],[2347.3,0.38771136],[2347.2,4.998]],[[2349.7,0.16566988],[2349.9,2.3068],[2350.0,0.53697433],[2350.5,4.998],[2350.7,6.29664706]]]
["bitfinex","ETHUSD",1723075321451,[[2348.0,2.426],[2347.4,0.52089745],[2347.3,0.38771136],[2347.2,6.498],[2347.1,0.9779]],[[2349.7,0.16566988],[2349.9,2.3068],[2350.0,0.53697433],[2350.5,4.998],[2350.7,6.29664706]]]
["bitfinex","ETHUSD",1723075321452,[[2348.0,2.426],[2347.4,0.52089745],[2347.3,0.38771136],[2347.2,6.498],[2347.1,0.9779]],[[2349.6,0.55],[2349.7,0.16566988],[2349.9,2.3068],[2350.0,4.998],[2350.3,0.32714]]]
["bitfinex","ETHUSD",1723075321811,[[2348.0,2.426],[2347.3,0.38771136],[2347.2,6.498],[2347.1,0.9779]],[[2349.6,0.55],[2349.7,0.16566988],[2349.9,2.3068],[2350.0,4.998],[2350.3,0.32714]]]
["bitfinex","ETHUSD",1723075321812,[[2348.1,0.08514787],[2348.0,2.426],[2347.5,3.0],[2347.3,0.52089745],[2347.2,6.498]],[[2349.5,0.16007327],[2349.6,0.55],[2349.7,4.501],[2349.8,0.44471023],[2349.9,2.3068]]]
["bitfinex","ETHUSD",1723075322104,[[2348.1,3.33626266],[2348.0,2.426],[2347.3,0.52089745],[2347.2,6.598],[2347.0,0.38771136]],[[2349.5,0.6811806],[2349.6,0.55],[2349.7,4.501],[2349.8,0.44471023],[2349.9,2.3068]]]
["bitfinex","ETHUSD",1723075322315,[[2348.1,3.33626266],[2348.0,2.426],[2347.3,0.52089745],[2347.2,6.598],[2347.0,0.38771136]],[[2349.5,0.6811806],[2349.6,0.55],[2349.7,4.501],[2349.9,2.3068],[2355.2,1.91179769]]]
["bitfinex","ETHUSD",1723075322464,[[2348.1,3.33626266],[2348.0,2.426],[2347.3,0.52089745],[2347.2,6.598],[2347.0,0.38771136]],[[2349.5,0.6811806],[2349.6,0.55],[2349.9,2.3068],[2355.2,1.91179769]]]
["bitfinex","ETHUSD",1723075322465,[[2348.2,0.08514206],[2348.1,3.25111479],[2348.0,2.426],[2347.3,0.52089745],[2347.2,6.498]],[[2349.5,5.1821806],[2349.6,0.55],[2349.9,2.3068],[2351.0,0.4279],[2352.5,2.14258202]]]
["bitfinex","ETHUSD",1723075322676,[[2348.1,3.25111479],[2348.0,2.426],[2347.2,6.498],[2346.8,0.4279],[2346.4,0.73653544]],[[2349.5,5.1821806],[2349.9,2.3068],[2351.0,0.4279]]]
["bitfinex","ETHUSD",1723075322677,[[2348.1,3.25111479],[2348.0,2.426],[2347.2,6.498],[2346.8,0.4279],[2346.4,0.73653544]],[[2349.4,8.051],[2349.5,0.16007327],[2349.7,0.44476305],[2349.9,2.3068],[2350.4,0.10943322]]]
["bitfinex","ETHUSD",1723075322979,[[2348.2,0.08514742],[2348.1,3.25111479],[2348.0,2.426],[2347.7,1.5],[2347.2,5.61889745]],[[2349.7,0.44476305],[2349.9,2.3068],[2350.4,0.10943322]]]
["bitfinex","ETHUSD",1723075322980,[[2348.2,0.08514742],[2348.1,3.25111479],[2348.0,2.426],[2347.7,1.5],[2347.2,5.61889745]],[[2349.7,0.44476305],[2349.9,2.3068],[2350.3,0.22714],[2350.4,0.00943322],[2350.5,0.1]]]
["bitfinex","ETHUSD",1723075323151,[[2348.2,0.56771148],[2348.1,3.25111479],[2348.0,2.426],[2347.2,7.11889745],[2346.7,0.2096379]],[[2349.9,2.3068],[2350.3,0.22714]]]
["bitfinex","ETHUSD",1723075323152,[[2348.2,0.56771148],[2348.1,3.25111479],[2348.0,2.426],[2347.2,7.11889745],[2346.7,0.2096379]],[[2349.3,0.16007327],[2349.8,3.0],[2349.9,2.3068],[2350.3,0.22714],[2350.7,5.86874706]]]
["bitfinex","ETHUSD",1723075323352,[[2348.3,0.08513428],[2348.2,0.56771148],[2348.1,3.25111479],[2348.0,2.426],[2347.9,4.501]],[[2349.9,2.3068],[2350.3,0.22714],[2350.7,5.86874706]]]
["bitfinex","ETHUSD",1723075323353,[[2348.3,0.08513428],[2348.2,0.56771148],[2348.1,3.25111479],[2348.0,2.426],[2347.9,4.501]],[[2349.9,5.3068],[2350.3,0.22714],[2350.7,5.86874706],[2350.8,0.20943322],[2351.1,0.4279]]]
["bitfinex","ETHUSD",1723075323570,[[2348.3,0.46701691],[2348.2,0.56771148],[2348.1,7.75211479],[2347.6,0.62089745],[2347.4,0.38771136]],[[2349.2,0.16013076],[2349.9,2.3068],[2350.3,0.22714],[2350.7,5.86874706],[2350.8,0.00943322]]]
["bitfinex","ETHUSD",1723075323769,[[2348.4,2.3178],[2348.3,0.46701691],[2348.2,0.56771148],[2348.1,7.75211479],[2347.6,0.52089745]],[[2349.9,2.3068],[2350.3,0.22714],[2350.7,5.86874706],[2350.8,0.00943322]]]
["bitfinex","ETHUSD",1723075323770,[[2348.4,2.3178],[2348.3,0.46701691],[2348.2,0.56771148],[2348.1,7.75211479],[2347.6,0.52089745]],[[2349.9,2.3068],[2350.1,4.501],[2350.3,0.22714],[2350.7,5.86874706],[2350.8,0.00943322]]]
["bitfinex","ETHUSD",1723075324003,[[2348.5,0.08512549],[2348.4,5.3178],[2348.3,0.38188263],[2348.2,0.56771148],[2348.1,7.75211479]],[[2350.1,4.501],[2350.3,3.00951013],[2350.7,5.86874706],[2350.8,0.00943322],[2351.1,0.30644555]]]
["bitfinex","ETHUSD",1723075324295,[[2348.5,0.36360718],[2348.4,5.3178],[2348.3,0.38188263],[2348.2,0.56771148],[2348.1,4.501]],[[2350.0,0.4501],[2350.1,4.501],[2350.3,3.00951013],[2350.7,5.86874706],[2350.8,0.00943322]]]
["bitfinex","ETHUSD",1723075324504,[[2348.5,3.36360718],[2348.4,5.3178],[2348.3,0.38188263],[2348.2,0.56771148]],[[2350.0,0.4501],[2350.1,4.501],[2350.3,3.00951013],[2350.7,5.86874706],[2350.8,0.00943322]]]
["bitfinex","ETHUSD",1723075324505,[[2348.5,3.36360718],[2348.4,5.3178],[2348.3,0.38188263],[2348.2,0.56771148],[2347.9,4.501]],[[2349.9,0.15479977],[2350.0,0.4501],[2350.1,4.501],[2350.3,3.00951013],[2350.6,4.998]]]
["bitfinex","ETHUSD",1723075324652,[[2348.6,0.86814072],[2348.5,3.36360718],[2348.4,2.3178],[2348.3,0.38188263],[2347.9,4.501]],[[2349.9,0.15479977],[2350.0,0.4501],[2350.1,4.501],[2350.3,3.00951013],[2350.6,4.998]]]
["bitfinex","ETHUSD",1723075325001,[[2348.7,0.08512553],[2348.6,0.86814072],[2348.5,3.27848169],[2348.4,2.3178],[2347.9,4.501]],[[2349.9,0.15479977],[2350.0,3.4501],[2350.1,4.501],[2350.3,3.00951013],[2350.6,4.998]]]
["bitfinex","ETHUSD",1723075325204,[[2348.6,0.86814072],[2348.5,3.27848169],[2348.4,2.3178],[2347.9,4.501]],[[2349.9,0.15479977],[2350.0,3.4501],[2350.3,3.00951013],[2350.6,4.998]]]
["bitfinex","ETHUSD",1723075325205,[[2348.8,0.0851256],[2348.6,0.86814072],[2348.5,3.0],[2348.4,2.3178],[2347.9,5.23744985]],[[2349.9,0.15479977],[2350.0,0.4501],[2350.3,3.00951013],[2350.6,4.998],[2350.7,1.72874706]]]
["bitfinex","ETHUSD",1723075325404,[[2348.8,0.0851256],[2348.6,0.86814072],[2348.5,3.0],[2348.4,2.3178],[2347.9,5.23744985]],[[2349.9,0.15479977],[2350.3,3.00951013],[2350.6,4.998]]]
["bitfinex","ETHUSD",1723075325405,[[2348.9,2.3836],[2348.8,0.0851256],[2348.6,0.86814072],[2348.5,3.0],[2348.4,4.501]],[[2349.9,0.15479977],[2350.3,3.00951013],[2350.6,4.998],[2351.1,0.1],[2351.2,0.10943322]]]
["bitfinex","ETHUSD",1723075325697,[[2349.0,0.33198915],[2348.9,2.3836],[2348.7,3.0],[2348.6,0.86814072],[2348.5,3.0]],[[2350.3,2.56484],[2350.6,4.998],[2351.1,0.1],[2351.2,0.53733322],[2351.7,2.566]]]
["bitfinex","ETHUSD",1723075325852,[[2349.0,0.33198915],[2348.9,2.3836],[2348.7,3.0],[2348.6,0.86814072],[2348.5,3.0]],[[2350.2,0.15479977],[2350.3,2.56484],[2350.6,4.998],[2351.1,0.1],[2351.2,0.10943322]]]
["bitfinex","ETHUSD",1723075326050,[[2349.0,3.33198915],[2348.9,2.3836],[2348.7,3.0],[2348.6,0.86814072],[2346.8,0.4279]],[[2350.2,0.15479977],[2350.3,2.56484],[2350.6,5.44260569],[2351.1,0.1],[2351.2,0.10943322]]]
["bitfinex","ETHUSD",1723075326353,[[2349.0,3.33198915],[2348.9,2.3836],[2348.6,0.86814072],[2348.1,4.501],[2347.9,0.83644985]],[[2350.2,0.15479977],[2350.3,2.56484],[2350.5,4.501],[2350.6,5.44260569],[2351.1,0.1]]]
["bitfinex","ETHUSD",1723075326556,[[2349.0,3.33198915],[2348.9,2.3836],[2348.1,4.501],[2347.9,0.73644985],[2347.6,0.62089745]],[[2350.2,0.15479977],[2350.3,2.56484],[2350.6,5.44260569],[2351.1,0.1]]]
["bitfinex","ETHUSD",1723075326557,[[2349.0,3.33198915],[2348.9,2.3836],[2348.1,4.501],[2347.9,0.73644985],[2347.6,0.62089745]],[[2350.2,3.15479977],[2350.3,7.06584],[2350.6,5.44260569],[2351.1,0.1],[2351.8,2.566]]]
["bitfinex","ETHUSD",1723075326790,[[2349.0,3.24687256],[2348.9,2.3836],[2348.1,4.501],[2347.9,0.73644985],[2347.7,0.1]],[[2350.1,1.57206398],[2350.2,3.15479977],[2350.3,7.06584],[2350.6,5.44260569],[2351.1,0.1]]]
["bitfinex","ETHUSD",1723075327004,[[2349.0,0.24687256],[2348.9,2.3836],[2348.1,4.501],[2347.9,0.73644985],[2347.3,0.1]],[[2350.1,1.57206398],[2350.2,3.15479977],[2350.3,7.06584],[2350.6,5.44260569],[2351.1,0.1]]]
["bitfinex","ETHUSD",1723075327213,[[2349.1,0.08512099],[2349.0,0.24687256],[2348.9,2.3836],[2348.7,3.0],[2348.1,4.501]],[[2350.0,0.15527995],[2350.2,3.0],[2350.3,7.06584],[2350.6,5.44260569],[2351.1,0.1]]]
["bitfinex","ETHUSD",1723075327415,[[2349.2,0.08511664],[2349.0,0.24687256],[2348.9,2.3836],[2348.7,3.0],[2348.3,1.5]],[[2350.0,0.15527995],[2350.2,3.0],[2350.3,2.56484],[2350.6,5.44260569],[2351.1,0.1]]]
["bitfinex","ETHUSD",1723075327578,[[2349.3,0.08510963],[2349.0,3.24687256],[2348.9,2.3836],[2348.6,4.501],[2348.0,1.6]],[[2350.2,3.0],[2350.6,5.44260569]]]
["bitfinex","ETHUSD",1723075327579,[[2349.3,0.08510963],[2349.0,3.24687256],[2348.9,2.3836],[2348.6,4.501],[2348.0,1.6]],[[2350.2,3.0],[2350.6,0.44460569],[2350.8,2.269],[2351.4,0.1],[2351.8,0.4279]]]
["bitfinex","ETHUSD",1723075327903,[[2349.0,3.24687256],[2348.6,4.501],[2348.0,1.6]],[[2350.2,3.0],[2350.6,0.44460569],[2350.8,2.269],[2351.4,0.1],[2351.8,0.4279]]]
["bitfinex","ETHUSD",1723075327904,[[2349.4,0.0851104],[2349.2,2.3692],[2349.1,5.051],[2349.0,3.24687256],[2348.7,1.5]],[[2351.3,0.015],[2351.9,0.10943322],[2352.1,0.1],[2353.6,4.998],[2353.7,37.92]]]
["bitfinex","ETHUSD",1723075328113,[[2349.4,0.0851104],[2349.2,5.3692],[2349.1,5.37568726],[2349.0,0.24687256],[2348.7,1.5]],[[2351.2,2.269],[2351.3,0.015],[2351.9,0.10943322],[2352.1,0.1],[2352.2,0.37309377]]]
["bitfinex","ETHUSD",1723075328267,[[2349.5,2.3827],[2349.4,0.0851104],[2349.2,9.001],[2349.1,0.87468726],[2349.0,0.24687256]],[[2351.1,0.2284],[2351.2,2.269],[2351.3,0.015],[2351.4,0.44444924],[2352.1,0.1]]]
["bitfinex","ETHUSD",1723075328599,[[2349.5,2.3827],[2349.4,0.0851104],[2349.1,0.87468726],[2349.0,0.24687256]],[[2351.1,0.2284],[2351.2,2.269],[2351.3,0.015],[2351.4,0.44444924],[2352.1,0.1]]]
["bitfinex","ETHUSD",1723075328600,[[2349.5,2.3827],[2349.4,4.501],[2349.3,3.0],[2349.1,0.87468726],[2349.0,0.24687256]],[[2351.0,0.15533756],[2351.1,0.2284],[2351.3,0.015],[2351.4,4.94544924],[2351.5,2.3625]]]
["bitfinex","ETHUSD",1723075328776,[[2349.6,0.08508133],[2349.5,5.3827],[2349.4,6.001],[2349.3,3.0],[2349.1,0.87468726]],[[2351.0,0.15533756],[2351.3,0.015],[2351.4,4.94544924],[2351.5,2.3625],[2351.8,4.998]]]
["bitfinex","ETHUSD",1723075328981,[[2349.6,0.08508133],[2349.5,5.3827],[2349.4,6.001],[2349.1,0.87468726],[2349.0,0.98327565]],[[2351.0,0.15533756],[2351.3,0.015],[2351.4,4.501],[2351.5,2.3625],[2351.8,4.998]]]
["bitfinex","ETHUSD",1723075329191,[[2349.6,0.08508133],[2349.5,5.3827],[2349.4,4.501],[2349.1,2.37468726],[2349.0,0.98327565]],[[2351.3,0.015],[2351.4,4.501],[2351.5,2.3625],[2351.8,4.998],[2357.4,4.96308561]]]
["bitfinex","ETHUSD",1723075329403,[[2349.6,0.08508133],[2349.5,5.3827],[2349.4,4.501],[2349.1,2.37468726],[2349.0,0.98327565]],[[2350.9,0.15533756],[2351.3,0.015],[2351.4,4.501],[2351.5,2.3625],[2351.8,4.998]]]
["bitfinex","ETHUSD",1723075329577,[[2349.6,0.08508133],[2349.5,5.3827],[2349.4,4.501],[2349.1,2.37468726],[2349.0,0.98327565]],[[2351.3,0.015],[2351.4,7.501],[2351.5,2.3625],[2351.8,4.998],[2352.2,0.4279]]]
["bitfinex","ETHUSD",1723075329782,[[2349.6,1.08195946],[2349.5,5.3827],[2349.4,4.501],[2349.1,2.37468726],[2349.0,1.5041731]],[[2350.8,0.15533756],[2351.3,3.70285],[2351.4,7.501],[2351.5,2.3625],[2351.8,4.998]]]
["bitfinex","ETHUSD",1723075330098,[[2349.6,4.08195946],[2349.5,2.3827],[2349.4,4.501],[2349.1,2.37468726],[2349.0,1.5041731]],[[2350.7,0.15533756],[2351.3,3.70285],[2351.4,4.501],[2351.5,2.3625],[2351.8,4.998]]]
["bitfinex","ETHUSD",1723075330261,[[2349.7,0.64646595],[2349.6,4.08195946],[2349.5,2.3827],[2349.4,4.501],[2349.1,2.37468726]],[[2351.3,3.70285],[2351.4,4.501],[2351.5,2.3625],[2351.8,4.998],[2354.0,1.5]]]
["bitfinex","ETHUSD",1723075330459,[[2349.8,0.08508121],[2349.7,0.64646595],[2349.6,3.99687813],[2349.5,2.3827],[2349.2,4.501]],[[2351.2,0.15533756],[2351.3,3.70285],[2351.4,4.501],[2351.5,2.3625],[2351.8,4.998]]]
["bitfinex","ETHUSD",1723075330665,[[2349.8,0.08508121],[2349.7,0.64646595],[2349.6,3.0],[2349.5,2.3827],[2349.2,4.501]],[[2351.2,0.15533756],[2351.3,3.70285],[2351.4,4.501],[2351.5,2.3625],[2351.8,4.998]]]
["bitfinex","ETHUSD",1723075331146,[[2349.7,0.64646595],[2349.6,3.0],[2349.5,2.3827],[2349.1,0.87468726],[2348.8,1.5]],[[2351.2,0.15533756],[2351.3,8.64829623],[2351.5,2.3625],[2351.8,4.998],[2352.0,0.1]]]
["bitfinex","ETHUSD",1723075331454,[[2349.7,0.64646595],[2349.6,3.0],[2349.5,2.3827],[2349.1,0.87468726],[2348.8,2.02089745]],[[2351.1,0.55],[2351.2,0.15533756],[2351.3,5.64829623],[2351.4,3.0],[2351.5,2.3625]]]
["bitfinex","ETHUSD",1723075331754,[[2349.8,0.44973544],[2349.6,3.0],[2349.5,2.3827],[2349.1,0.87468726],[2348.8,2.02089745]],[[2351.1,0.55],[2351.2,7.501],[2351.3,1.14729623],[2351.5,2.3625],[2352.0,0.5279]]]
["bitfinex","ETHUSD",1723075332038,[[2349.8,0.44973544],[2349.6,3.0],[2349.5,2.3827],[2349.1,0.87468726],[2348.8,2.02089745]],[[2351.0,0.15533756],[2351.1,0.55],[2351.2,7.501],[2351.3,1.14729623],[2351.5,2.3625]]]
["bitfinex","ETHUSD",1723075332244,[[2349.8,0.44973544],[2349.6,3.0],[2349.5,2.3827],[2349.2,4.501],[2349.1,0.87468726]],[[2351.0,0.15533756],[2351.1,0.55],[2351.2,7.501],[2351.3,1.14729623],[2351.5,2.3625]]]
["bitfinex","ETHUSD",1723075332427,[[2349.9,5.10648],[2349.8,0.3646466],[2349.6,3.0],[2349.5,2.3827],[2349.4,2.55378]],[[2350.5,2.55275],[2351.0,0.15533756],[2351.1,0.55],[2351.2,7.501],[2351.3,1.14729623]]]
["bitfinex","ETHUSD",1723075332741,[[2349.9,2.55324],[2349.8,0.3646466],[2349.6,3.0],[2349.5,2.3827],[2349.4,2.55378]],[[2350.4,0.15710363],[2350.5,2.55275],[2350.7,2.5525],[2351.1,0.55],[2351.2,7.501]]]
["bitfinex","ETHUSD",1723075333049,[[2350.0,0.29178866],[2349.9,2.55324],[2349.8,0.3646466],[2349.6,3.0],[2349.5,2.3827]],[[2350.4,0.15710363],[2350.5,2.55275],[2350.7,2.5525],[2351.1,3.10204],[2351.2,7.501]]]
["bitfinex","ETHUSD",1723075333249,[[2350.0,0.29178866],[2349.9,5.10646],[2349.8,0.3646466],[2349.6,3.0],[2349.5,2.3827]],[[2350.4,0.15710363],[2350.5,2.55275],[2350.7,2.5525],[2350.9,3.0],[2351.1,3.10204]]]
["bitfinex","ETHUSD",1723075333609,[[2350.0,0.29178866],[2349.9,2.55322],[2349.8,0.3646466],[2349.7,2.55345],[2349.6,3.0]],[[2350.4,0.15710363],[2350.5,2.55275],[2350.7,2.5525],[2350.9,3.0],[2351.1,3.10204]]]
["bitfinex","ETHUSD",1723075334899,[[2349.8,0.3646466],[2349.7,2.55344],[2349.6,3.0],[2349.3,2.55391],[2349.1,0.87468726]],[[2350.4,0.15710363],[2350.5,2.55275],[2350.9,3.0],[2351.1,0.55],[2351.8,5.098]]]
["bitfinex","ETHUSD",1723075335105,[[2349.8,2.9180166],[2349.7,2.55344],[2349.6,3.0],[2349.3,2.55391],[2349.1,0.87468726]],[[2350.4,0.15710363],[2350.5,2.55275],[2350.7,2.55247],[2350.9,5.55224],[2351.1,0.55]]]
["bitfinex","ETHUSD",1723075335450,[[2349.8,0.08508916],[2349.6,3.0],[2349.1,0.32468726],[2349.0,2.55423],[2348.9,1.78288504]],[[2350.4,0.15710363],[2350.9,3.0],[2351.1,0.55],[2351.3,8.69710623],[2352.0,0.64238282]]]
["bitfinex","ETHUSD",1723075335606,[[2350.2,2.55288],[2350.1,2.55297],[2349.9,0.08508901],[2349.7,2.55348],[2349.4,2.55375]],[[2350.4,0.15710363],[2350.9,2.55226],[2351.3,8.69710623],[2351.8,2.55127],[2352.0,0.21448282]]]
["bitfinex","ETHUSD",1723075335939,[[2350.3,0.08508215],[2350.2,2.55288],[2350.1,2.55297],[2349.8,3.0],[2349.7,2.55348]],[[2350.8,2.55234],[2350.9,2.55226],[2351.3,3.25466],[2351.8,7.54927],[2352.0,0.21448282]]]
["bitfinex","ETHUSD",1723075336241,[[2350.3,0.08508215],[2350.1,2.55297],[2349.9,2.55325],[2349.8,3.0],[2349.5,4.93635]],[[2350.7,2.55244],[2350.8,2.55238],[2351.3,0.70285],[2351.8,7.54927],[2352.0,0.31448282]]]
["bitfinex","ETHUSD",1723075336416,[[2350.2,2.4449],[2350.1,2.55297],[2349.8,3.0],[2349.6,2.55359],[2349.2,4.74071294]],[[2350.8,2.55238],[2351.0,2.55213],[2351.3,0.70285],[2351.4,4.501],[2351.8,7.54927]]]
["bitfinex","ETHUSD",1723075336605,[[2350.4,2.55273],[2350.3,0.08508137],[2350.2,2.700197],[2349.8,3.0],[2349.6,8.83747504]],[[2351.0,2.55213],[2351.2,2.55189],[2351.3,0.70285],[2351.8,7.54927],[2352.5,2.65052]]]
["bitfinex","ETHUSD",1723075336809,[[2350.3,2.55278],[2350.2,2.700197],[2349.9,2.55325],[2349.8,3.0],[2349.6,8.83747504]],[[2351.0,2.55213],[2351.2,2.55189],[2351.3,0.70285],[2351.6,2.55147],[2351.8,7.54927]]]
["bitfinex","ETHUSD",1723075337003,[[2350.2,2.700197],[2350.1,2.55301],[2349.8,3.0],[2349.7,2.55348],[2349.6,1.78288504]],[[2350.8,2.55241],[2351.0,2.55211],[2351.3,3.25465],[2351.4,3.0],[2351.8,7.54927]]]
["bitfinex","ETHUSD",1723075337238,[[2350.5,2.55263],[2350.3,2.55285],[2350.2,2.700197],[2349.9,2.55325],[2349.8,4.78288504]],[[2351.0,2.55211],[2351.2,2.55193],[2351.3,0.70285],[2351.4,3.0],[2351.8,4.998]]]
["bitfinex","ETHUSD",1723075337540,[[2350.7,2.55235],[2350.6,0.08507232],[2350.3,0.2700197],[2350.2,5.253107],[2350.0,1.78288504]],[[2351.3,0.015],[2351.4,2.55174],[2352.0,4.57498207],[2352.1,2.3438],[2352.4,2.3021]]]
["bitfinex","ETHUSD",1723075337740,[[2350.8,0.08506474],[2350.7,2.81609223],[2350.5,2.55262],[2350.3,0.2700197],[2350.2,8.253107]],[[2351.3,2.56685],[2351.4,2.55174],[2352.0,4.501],[2352.1,2.3438],[2352.4,7.3001]]]
["bitfinex","ETHUSD",1723075338047,[[2350.2,5.700197],[2350.1,2.553],[2349.9,1.78288504],[2349.8,3.0],[2349.7,4.74018294]],[[2350.9,2.55221],[2351.1,2.55205],[2351.3,0.015],[2351.9,4.998],[2352.0,0.44426293]]]
["bitfinex","ETHUSD",1723075338246,[[2350.5,2.55256],[2350.3,0.08507672],[2350.2,2.700197],[2350.0,4.501],[2349.8,4.78288504]],[[2351.1,2.55205],[2351.2,0.256685],[2351.3,2.56683],[2351.9,4.998],[2352.0,0.44426293]]]
["bitfinex","ETHUSD",1723075338540,[[2350.4,2.55275],[2350.3,2.55281],[2350.2,2.700197],[2350.0,1.78288504],[2349.9,2.19995973]],[[2351.1,2.55205],[2351.3,2.56683],[2351.9,4.998],[2352.0,0.44426293]]]
["bitfinex","ETHUSD",1723075338541,[[2350.4,2.55275],[2350.3,2.55281],[2350.2,2.700197],[2350.0,1.78288504],[2349.9,2.19995973]],[[2351.1,2.55205],[2351.3,2.56683],[2351.7,4.501],[2351.9,4.998],[2352.0,0.44426293]]]
["bitfinex","ETHUSD",1723075338846,[[2350.7,2.55232],[2350.5,2.63766803],[2350.4,0.7805757],[2350.3,2.55282],[2350.2,4.48308204]],[[2351.3,0.015],[2351.4,2.55173],[2351.5,5.55159],[2351.9,2.55122],[2352.0,0.44426293]]]
["bitfinex","ETHUSD",1723075339001,[[2350.7,2.55232],[2350.5,2.55263],[2350.4,0.7805757],[2350.3,2.55282],[2350.2,4.48308204]],[[2351.3,0.015],[2351.5,2.55159],[2351.8,3.0],[2351.9,2.55122],[2352.0,0.44426293]]]
["bitfinex","ETHUSD",1723075339205,[[2350.5,2.55263],[2350.4,0.7805757],[2350.3,2.55282],[2350.2,4.48308204]],[[2351.3,0.015],[2351.5,2.55159],[2351.8,3.0],[2351.9,2.55122],[2352.0,0.44426293]]]
["bitfinex","ETHUSD",1723075339206,[[2350.5,1.78288504],[2350.4,2.98053543],[2350.3,2.55279],[2350.2,5.34014867],[2350.1,3.0]],[[2351.1,2.55208],[2351.3,0.015],[2351.8,3.0],[2352.0,0.44426293],[2352.3,2.65078]]]
["bitfinex","ETHUSD",1723075339516,[[2350.4,2.55274],[2350.3,1.78288504],[2350.2,7.45309673],[2350.1,3.0],[2350.0,2.63995167]],[[2351.1,2.55208],[2351.3,0.015],[2352.0,0.44426293],[2352.3,2.65078]]]
["bitfinex","ETHUSD",1723075339517,[[2350.4,2.55274],[2350.3,1.78288504],[2350.2,7.45309673],[2350.1,3.0],[2350.0,2.63995167]],[[2351.1,0.256708],[2351.2,2.55191],[2351.3,0.015],[2352.0,3.44426293],[2352.3,2.65078]]]
["bitfinex","ETHUSD",1723075339703,[[2350.2,4.48308204],[2350.1,5.19995973],[2349.9,5.19321167],[2349.6,3.07994362],[2349.4,12.6899834]],[[2351.2,2.55192],[2351.3,0.015],[2351.5,3.0],[2352.0,0.44426293],[2352.3,2.65078]]]
["bitfinex","ETHUSD",1723075339904,[[2350.3,2.83626272],[2350.2,4.90015673],[2350.1,3.0],[2349.9,2.63995167],[2349.7,3.07994362]],[[2351.3,0.015],[2351.4,2.55172],[2351.5,3.0],[2352.0,0.44426293],[2352.5,0.1]]]
["bitfinex","ETHUSD",1723075340109,[[2350.3,2.75118922],[2350.2,4.90015673],[2350.1,5.55302],[2350.0,2.63995167],[2349.8,5.63331362]],[[2351.1,2.55204],[2351.3,3.015],[2351.5,2.5516],[2351.8,2.55127],[2352.0,0.44426293]]]
["bitfinex","ETHUSD",1723075340319,[[2350.4,0.76513459],[2350.3,7.50392895],[2350.2,2.700197],[2350.1,5.63995167],[2349.8,5.63331362]],[[2350.9,2.55223],[2351.1,2.55204],[2351.3,3.015],[2351.5,2.5516],[2351.8,2.55127]]]
["bitfinex","ETHUSD",1723075340519,[[2350.3,1.78288504],[2350.2,4.64485973],[2350.0,5.19310167],[2349.7,3.07994362],[2349.5,8.1391834]],[[2351.3,5.3115],[2351.5,4.501],[2351.9,4.998],[2352.1,0.1],[2352.2,0.1]]]
["bitfinex","ETHUSD",1723075340724,[[2350.2,2.4449],[2350.1,4.33595504],[2350.0,2.19995973],[2349.8,3.0],[2349.7,2.63995167]],[[2350.7,2.55251],[2350.9,2.5523],[2351.2,0.55],[2351.3,2.3115],[2351.4,7.501]]]
["bitfinex","ETHUSD",1723075340953,[[2350.6,2.55251],[2350.2,5.12586652],[2350.1,2.19995973],[2349.8,5.63995167],[2349.7,4.501]],[[2351.2,3.0],[2351.3,0.015],[2351.4,3.0],[2351.7,4.84787],[2352.6,0.30952805]]]
["bitfinex","ETHUSD",1723075341108,[[2350.7,0.085068],[2350.6,2.55247],[2350.5,1.78288504],[2350.4,4.75265973],[2350.2,11.53585315]],[[2351.3,2.56686],[2351.5,2.55162],[2351.6,3.0],[2351.8,2.55126],[2352.1,2.4342]]]
["bitfinex","ETHUSD",1723075341303,[[2350.7,4.68413084],[2350.6,2.55247],[2350.5,2.19995973],[2350.4,2.63995167],[2350.2,8.89590148]],[[2351.3,2.56686],[2351.5,2.55159],[2351.8,2.55126],[2352.1,2.4342],[2352.5,2.55056]]]
["bitfinex","ETHUSD",1723075341627,[[2350.8,0.08506226],[2350.7,2.04664284],[2350.6,5.10493],[2350.5,2.19995973],[2350.3,2.63995167]],[[2351.3,2.56686],[2351.5,2.55159],[2351.8,2.55126],[2351.9,4.501],[2352.1,2.4342]]]
["bitfinex","ETHUSD",1723075341832,[[2350.6,6.88780504],[2350.5,2.19995973],[2350.3,2.63995167],[2349.6,4.33343278],[2348.2,2.16482723]],[[2351.3,2.56686],[2351.5,2.55162],[2351.8,2.55126],[2351.9,4.501],[2352.1,2.4342]]]
["bitfinex","ETHUSD",1723075342006,[[2350.7,2.55233],[2350.6,2.69166152],[2350.5,2.19995973],[2350.3,2.63995167],[2349.6,4.33343278]],[[2351.2,0.15710363],[2351.3,0.015],[2351.5,2.55162],[2351.9,4.501],[2352.1,2.4342]]]
["bitfinex","ETHUSD",1723075342204,[[2350.8,1.86794738],[2350.7,2.19995973],[2350.6,3.46125648],[2350.5,2.19995973],[2350.3,2.63995167]],[[2351.2,0.15710363],[2351.3,0.015],[2351.9,4.501],[2352.1,2.4342]]]
["bitfinex","ETHUSD",1723075342205,[[2350.8,1.86794738],[2350.7,2.19995973],[2350.6,3.46125648],[2350.5,2.63995167],[2350.3,3.07994362]],[[2351.2,0.15710363],[2351.3,0.015],[2351.9,4.501],[2352.1,2.4342],[2352.3,2.55073]]]
["bitfinex","ETHUSD",1723075342406,[[2350.8,1.86794738],[2350.7,2.19995973],[2350.6,3.46125648],[2350.5,2.63995167],[2350.3,3.07994362]],[[2351.3,2.56684],[2351.5,2.55161],[2351.9,4.501],[2352.1,2.4342],[2352.3,2.55073]]]
["bitfinex","ETHUSD",1723075342611,[[2350.8,2.62086374],[2350.7,2.19995973],[2350.6,3.46125648],[2350.4,2.63995167],[2350.2,11.9758451]],[[2351.3,2.56684],[2351.5,2.55161],[2351.7,3.0],[2351.9,4.501],[2352.1,2.4342]]]
["bitfinex","ETHUSD",1723075342846,[[2350.8,2.5358014],[2350.6,4.75240973],[2350.4,2.63995167],[2350.2,9.4229251],[2349.8,4.05338]],[[2351.2,0.15866753],[2351.3,2.56684],[2351.7,3.0],[2351.9,4.501],[2352.1,4.98514]]]
["bitfinex","ETHUSD",1723075343050,[[2350.8,5.0881014],[2350.7,2.28502096],[2350.6,2.55245],[2350.4,2.63995167],[2350.2,16.4768451]],[[2351.2,0.15866753],[2351.3,0.015],[2351.4,2.55177],[2351.5,2.55161],[2351.7,3.0]]]
["bitfinex","ETHUSD",1723075343217,[[2350.8,4.42015633],[2350.6,4.75244973],[2350.4,2.63995167],[2350.3,2.55283],[2350.2,13.9239251]],[[2351.3,0.015],[2351.5,2.55161],[2351.7,3.0],[2351.9,2.55115],[2352.0,4.94526293]]]
["bitfinex","ETHUSD",1723075343425,[[2350.8,1.78288504],[2350.7,2.19995973],[2350.5,5.19255167],[2350.3,7.58094362],[2350.2,3.89808148]],[[2351.1,0.15900317],[2351.3,0.015],[2351.7,2.5514],[2352.0,4.501],[2352.8,0.20956704]]]
["bitfinex","ETHUSD",1723075343627,[[2350.8,1.78288504],[2350.7,2.19995973],[2350.3,7.58094362],[2350.2,3.89808148]],[[2351.1,0.15900317],[2351.3,0.015],[2351.7,2.5514],[2352.0,4.501],[2352.8,0.20956704]]]
["bitfinex","ETHUSD",1723075343628,[[2351.0,1.78288504],[2350.9,2.95042448],[2350.8,7.57215973],[2350.7,2.5524],[2350.6,2.63995167]],[[2351.3,0.015],[2351.7,2.5514],[2352.0,4.501],[2352.8,0.20956704],[2353.0,0.4279]]]
["bitfinex","ETHUSD",1723075343828,[[2351.0,1.78288504],[2350.9,2.59824421],[2350.8,5.3722],[2350.7,2.5524],[2350.6,2.63995167]],[[2351.3,0.015],[2352.0,4.501],[2352.8,0.20956704]]]
["bitfinex","ETHUSD",1723075343829,[[2351.0,1.78288504],[2350.9,2.59824421],[2350.8,5.3722],[2350.7,2.5524],[2350.6,2.63995167]],[[2351.3,0.015],[2351.5,2.55162],[2352.0,4.501],[2352.8,0.20956704],[2352.9,0.2]]]
["bitfinex","ETHUSD",1723075344039,[[2350.9,0.39828448],[2350.8,7.15508504],[2350.7,7.30470973],[2350.5,2.63995167],[2350.3,10.13377362]],[[2351.3,0.015],[2351.5,2.55162],[2352.0,4.501],[2352.8,0.20956704],[2352.9,0.2]]]
["bitfinex","ETHUSD",1723075344040,[[2350.9,0.39828448],[2350.8,7.15508504],[2350.7,7.30470973],[2350.5,2.63995167],[2350.3,10.13377362]],[[2351.2,0.15900317],[2351.3,0.015],[2351.4,2.55173],[2351.5,2.55162],[2351.9,2.55115]]]
["bitfinex","ETHUSD",1723075344250,[[2351.0,1.78288504],[2350.9,2.59824421],[2350.8,5.3722],[2350.7,2.55235],[2350.6,2.63995167]],[[2351.2,0.15900317],[2351.3,0.015],[2351.5,2.55162],[2351.9,2.55115]]]
["bitfinex","ETHUSD",1723075344251,[[2351.0,1.78288504],[2350.9,2.59824421],[2350.8,5.3722],[2350.7,2.55235],[2350.6,2.63995167]],[[2351.2,0.15900317],[2351.3,0.015],[2351.5,2.55162],[2351.7,2.55139],[2351.9,2.55115]]]
["bitfinex","ETHUSD",1723075344476,[[2351.0,2.75821797],[2350.9,5.15042421],[2350.8,5.3722],[2350.7,2.63995167],[2350.4,5.63266362]],[[2351.3,0.015],[2351.5,2.55162],[2351.7,2.55139],[2352.1,4.98513],[2354.1,2.11425072]]]
["bitfinex","ETHUSD",1723075344753,[[2351.1,1.76657353],[2351.0,3.17529266],[2350.9,2.95046448],[2350.8,5.3722],[2350.7,5.19232167]],[[2351.3,0.015],[2351.7,2.55139],[2352.1,4.98513],[2354.1,2.11425072]]]
["bitfinex","ETHUSD",1723075344754,[[2351.1,1.76657353],[2351.0,3.17529266],[2350.9,2.95046448],[2350.8,5.3722],[2350.7,5.19232167]],[[2351.3,0.015],[2351.6,2.55148],[2351.7,2.55139],[2352.1,9.48613],[2352.4,7.3001]]]
["bitfinex","ETHUSD",1723075345054,[[2351.0,2.74190646],[2350.9,5.15038421],[2350.8,5.3722],[2350.7,2.63995167],[2350.5,2.55261]],[[2351.2,0.15903193],[2351.3,0.015],[2351.6,2.55148],[2351.7,2.55139],[2352.1,12.48613]]]
["bitfinex","ETHUSD",1723075345217,[[2351.1,3.34119907],[2351.0,2.74190646],[2350.9,5.15038421],[2350.8,5.3722],[2350.7,2.63995167]],[[2351.3,0.015],[2351.7,2.55139],[2352.1,9.9352],[2353.1,2.666],[2354.1,1.703415]]]
["bitfinex","ETHUSD",1723075345654,[[2351.1,3.42625242],[2351.0,2.74190646],[2350.9,2.59824421],[2350.8,5.3722],[2350.7,2.63995167]],[[2351.3,0.015],[2351.9,2.55114],[2352.1,5.4342],[2352.4,4.998],[2353.1,2.666]]]
["bitfinex","ETHUSD",1723075345858,[[2351.1,5.19277595],[2351.0,3.17529266],[2350.9,0.39828448],[2350.8,8.01215167],[2350.5,3.07994362]],[[2351.3,0.015],[2351.9,2.55114],[2352.1,5.4342],[2352.3,2.55078],[2352.4,4.998]]]
["bitfinex","ETHUSD",1723075346154,[[2351.2,0.83680686],[2351.1,4.40354688],[2351.0,3.18284151],[2350.9,2.55215],[2350.8,8.0212103]],[[2351.3,0.015],[2351.9,2.55114],[2352.1,3.0],[2352.4,4.998],[2352.5,2.3258]]]
["bitfinex","ETHUSD",1723075346471,[[2351.2,0.83680686],[2351.1,4.40353688],[2351.0,3.18284151],[2350.9,2.55216],[2350.8,8.0212103]],[[2351.3,0.015],[2351.9,2.55114],[2352.1,3.0],[2352.4,4.998],[2352.5,2.3258]]]
["bitfinex","ETHUSD",1723075346611,[[2351.2,0.83680686],[2351.1,4.40353688],[2351.0,0.97533293],[2350.9,4.76015223],[2350.8,5.3722]],[[2351.3,0.015],[2351.9,2.55114],[2352.1,3.0],[2352.4,4.998],[2352.5,2.3258]]]
["bitfinex","ETHUSD",1723075346814,[[2351.2,0.83680686],[2351.1,2.63696335],[2351.0,2.74190646],[2350.9,4.76015223],[2350.8,5.3722]],[[2351.3,0.015],[2351.9,2.55114],[2352.1,3.0],[2352.3,4.501],[2352.4,4.998]]]
["bitfinex","ETHUSD",1723075347151,[[2351.2,3.38868686],[2351.1,2.63696335],[2351.0,2.74190646],[2350.9,2.20799223],[2350.8,5.3722]],[[2351.3,0.015],[2351.9,2.55114],[2352.1,5.55096],[2352.3,4.501],[2352.7,2.5503]]]
["bitfinex","ETHUSD",1723075347330,[[2351.2,7.70714039],[2351.1,0.08505335],[2351.0,3.18332516],[2350.9,2.55217],[2350.8,8.02179068]],[[2351.3,0.015],[2352.1,2.55096],[2354.6,2.13236804],[2355.3,1.5],[2356.6,61.99]]]
["bitfinex","ETHUSD",1723075347530,[[2351.2,7.70714039],[2351.1,2.20799223],[2351.0,0.97533293],[2350.9,2.55217],[2350.8,8.02179068]],[[2351.3,0.015],[2352.1,2.55096],[2352.4,3.0],[2353.5,0.5279],[2355.1,2.46011046]]]
["bitfinex","ETHUSD",1723075347731,[[2351.2,7.70714039],[2351.1,2.20799223],[2351.0,3.52740293],[2350.9,4.501],[2350.8,8.02179068]],[[2351.3,0.015],[2352.1,2.55096],[2352.3,2.55072],[2352.4,3.0],[2352.6,4.501]]]
["bitfinex","ETHUSD",1723075347947,[[2351.2,8.14855909],[2351.0,6.17699361],[2350.9,4.501],[2350.8,5.3722],[2350.7,3.09118912]],[[2351.3,0.015],[2352.3,2.55072],[2352.4,3.0],[2352.5,4.87632],[2352.6,4.501]]]
["bitfinex","ETHUSD",1723075348259,[[2351.2,15.36784686],[2351.0,6.17699361],[2350.8,6.09118912],[2350.7,1.5],[2350.0,2.55311]],[[2351.3,0.015],[2352.5,2.55055],[2352.6,2.55041],[2353.0,2.4271],[2353.2,2.54976]]]
["bitfinex","ETHUSD",1723075348470,[[2351.7,2.55125],[2351.2,15.91367754],[2351.0,8.11859205],[2350.8,6.65146715],[2350.6,7.40680023]],[[2352.6,2.55041],[2353.0,2.4271],[2353.2,2.54976]]]
["bitfinex","ETHUSD",1723075348471,[[2351.7,2.55125],[2351.2,15.91367754],[2351.0,8.11859205],[2350.8,6.65146715],[2350.6,7.40680023]],[[2352.4,2.55063],[2352.6,2.55041],[2353.0,4.97707],[2353.2,2.54976],[2353.6,2.64934]]]
["bitfinex","ETHUSD",1723075348624,[[2351.7,2.55125],[2351.5,4.31588439],[2351.4,6.70649298],[2351.3,4.08845469],[2351.2,8.86079754]],[[2352.6,2.55041],[2353.0,2.4271],[2353.2,2.54976],[2353.6,2.54934],[2354.0,0.1]]]
["bitfinex","ETHUSD",1723075348816,[[2351.7,5.1025],[2351.5,1.76439439],[2351.4,6.70649298],[2351.3,4.08845469],[2351.2,8.86079754]],[[2352.3,0.15447322],[2352.4,2.55059],[2352.6,2.55041],[2353.0,2.4271],[2353.1,9.506]]]
["bitfinex","ETHUSD",1723075349020,[[2351.9,2.5511],[2351.7,2.55125],[2351.5,1.76439439],[2351.4,6.70649298],[2351.3,4.08845469]],[[2352.6,2.55041],[2353.0,4.97709],[2353.1,9.506],[2355.1,2.13932218],[2356.8,10.0]]]
["bitfinex","ETHUSD",1723075349268,[[2351.9,2.5511],[2351.8,0.51025],[2351.7,2.55125],[2351.5,1.76439439],[2351.4,4.501]],[[2352.6,2.55041],[2353.0,4.97709],[2353.1,9.506],[2353.8,2.54915],[2355.1,2.13932218]]]
["bitfinex","ETHUSD",1723075349430,[[2351.8,3.06143],[2351.7,2.55125],[2351.4,6.26539439],[2350.6,6.7248346],[2349.8,5.05567157]],[[2352.4,2.55061],[2352.5,0.15447322],[2352.6,2.55041],[2353.0,4.97709],[2353.1,9.506]]]
["bitfinex","ETHUSD",1723075349620,[[2351.8,3.06143],[2351.7,2.55125],[2351.5,1.76439439],[2351.4,4.501],[2350.7,3.65146715]],[[2352.4,2.55061],[2352.5,0.15447322],[2352.6,2.55041],[2352.9,3.0],[2353.0,4.97709]]]
["bitfinex","ETHUSD",1723075349919,[[2351.9,0.561268],[2351.8,2.55122],[2351.7,2.55125],[2351.4,4.501],[2351.3,5.85284908]],[[2352.3,0.15447322],[2352.4,2.55061],[2352.6,2.55041],[2352.9,3.0],[2353.0,4.97709]]]
["bitfinex","ETHUSD",1723075350118,[[2351.9,3.112368],[2351.7,2.55125],[2351.4,4.501],[2351.3,5.85284908],[2351.2,8.41575194]],[[2352.3,0.15447322],[2352.6,2.55041],[2352.9,3.0],[2353.0,4.97709]]]
["bitfinex","ETHUSD",1723075350119,[[2351.9,3.112368],[2351.7,2.55125],[2351.4,4.501],[2351.3,5.85284908],[2351.2,8.41575194]],[[2352.3,0.15447322],[2352.6,2.55041],[2352.9,3.0],[2353.0,4.97709],[2354.0,0.2]]]
["bitfinex","ETHUSD",1723075350367,[[2351.7,2.55125],[2351.4,4.501],[2351.3,5.85284908],[2351.2,8.41575194]],[[2352.3,0.15447322],[2352.6,2.55041],[2352.9,3.0],[2353.0,4.97709],[2354.0,0.2]]]
["bitfinex","ETHUSD",1723075350368,[[2351.8,2.55122],[2351.7,2.55125],[2351.4,4.501],[2351.3,5.85284908],[2351.2,8.41575194]],[[2352.3,0.15447322],[2352.6,2.55041],[2352.9,3.0],[2353.0,4.97709],[2353.7,0.1]]]
["bitfinex","ETHUSD",1723075350574,[[2351.9,2.63613941],[2351.4,4.501],[2351.3,3.30117908],[2351.2,8.41575194],[2351.0,2.55207]],[[2352.6,2.55041],[2352.9,3.0],[2353.0,2.4271],[2353.2,2.54973],[2353.9,0.1]]]
["bitfinex","ETHUSD",1723075350855,[[2351.9,2.63613941],[2351.7,2.55129],[2351.5,3.58690491],[2351.4,4.501],[2351.3,3.30117908]],[[2352.2,0.15447322],[2352.6,2.55041],[2352.8,2.55016],[2352.9,3.0],[2353.0,2.4271]]]
["bitfinex","ETHUSD",1723075351061,[[2351.9,2.63606941],[2351.5,1.03538491],[2351.4,4.501],[2351.3,3.30117908],[2351.0,2.55207]],[[2352.6,2.55041],[2352.8,2.55017],[2352.9,3.0],[2353.0,2.4271],[2353.1,2.54989]]]
["bitfinex","ETHUSD",1723075351263,[[2352.1,2.53589],[2351.9,2.47901941],[2351.5,3.58691491],[2351.4,4.501],[2351.3,3.30117908]],[[2352.8,2.55017],[2352.9,3.0],[2353.3,4.501]]]
["bitfinex","ETHUSD",1723075351264,[[2352.1,2.53589],[2351.9,2.47901941],[2351.5,3.58691491],[2351.4,4.501],[2351.3,3.30117908]],[[2352.8,2.55017],[2352.9,3.0],[2353.3,4.501],[2353.4,2.2764],[2354.8,2.12578382]]]
["bitfinex","ETHUSD",1723075351466,[[2352.2,0.08501536],[2352.1,2.53589],[2352.0,0.26360694],[2351.9,4.94509],[2351.6,2.55138]],[[2352.5,0.15447322],[2352.8,2.55017],[2352.9,3.0],[2353.0,2.54999],[2353.3,4.501]]]
["bitfinex","ETHUSD",1723075351765,[[2352.2,0.08501536],[2352.1,2.53589],[2352.0,0.26360694],[2351.9,4.94509],[2351.6,2.55138]],[[2352.4,0.15447322],[2352.8,2.55017],[2352.9,3.0],[2353.3,7.05061],[2353.6,7.80282272]]]
["bitfinex","ETHUSD",1723075352063,[[2352.2,0.08501536],[2351.9,4.94509],[2351.7,2.55134],[2351.4,4.501],[2351.3,5.85288908]],[[2352.4,0.15447322],[2352.7,2.55026],[2352.9,3.0],[2353.1,2.54986],[2353.3,4.501]]]
["bitfinex","ETHUSD",1723075352271,[[2351.4,2.2676],[2351.3,4.08851469],[2351.1,1.76439439],[2350.9,2.20454508],[2350.8,2.55231]],[[2352.9,3.0],[2353.1,2.54986]]]
["bitfinex","ETHUSD",1723075352272,[[2351.4,2.2676],[2351.3,4.08851469],[2351.1,1.76439439],[2350.9,2.20454508],[2350.8,2.55231]],[[2352.1,2.55097],[2352.8,6.7889],[2352.9,3.0],[2353.0,2.55],[2353.1,4.964]]]
["bitfinex","ETHUSD",1723075352481,[[2351.5,1.03538891],[2351.4,2.2676],[2351.1,5.55194],[2350.9,1.76439439],[2350.8,2.20454508]],[[2352.3,2.70518322],[2352.5,2.55051],[2352.8,9.88907],[2353.0,3.0],[2353.1,4.964]]]
["bitfinex","ETHUSD",1723075352769,[[2351.7,2.55127],[2351.6,0.08502774],[2351.4,2.2676],[2351.1,5.55194],[2350.9,1.76439439]],[[2352.5,2.55051],[2352.8,9.88907]]]
["bitfinex","ETHUSD",1723075352770,[[2351.7,2.55127],[2351.6,0.08502774],[2351.4,2.2676],[2351.1,5.55194],[2350.9,1.76439439]],[[2352.2,0.15447322],[2352.5,2.55051],[2352.7,5.55028],[2352.8,2.8379],[2353.4,5.38182316]]]
["bitfinex","ETHUSD",1723075352930,[[2351.9,2.55106],[2351.8,0.08502116],[2351.5,0.22676],[2351.4,5.2676],[2351.1,7.31633439]],[[2352.2,0.15447322],[2352.7,5.55028],[2352.8,0.55],[2352.9,2.55007],[2353.2,2.2879]]]
["bitfinex","ETHUSD",1723075353136,[[2352.1,2.55084],[2352.0,0.08501756],[2351.9,2.806166],[2351.5,2.77828],[2351.4,5.2676]],[[2352.7,2.55028],[2352.8,0.55],[2352.9,2.55007],[2353.2,2.2879],[2353.3,2.54963]]]
["bitfinex","ETHUSD",1723075353337,[[2352.2,0.08501762],[2351.9,0.255106],[2351.5,0.22676],[2351.4,9.7686],[2350.9,4.05212]],[[2352.7,2.55028],[2352.8,0.55],[2353.2,2.2879],[2353.4,4.964],[2353.7,0.41782316]]]
["bitfinex","ETHUSD",1723075353537,[[2352.2,0.08501762],[2352.1,2.55081],[2351.9,2.55107],[2351.6,2.5514],[2351.5,7.72776]],[[2352.6,0.15447322],[2352.8,2.55016],[2352.9,2.55012],[2353.2,6.7889],[2353.4,4.964]]]
["bitfinex","ETHUSD",1723075353737,[[2352.3,2.55059],[2352.2,2.58031762],[2351.6,4.501],[2351.5,5.77825],[2351.1,2.20454508]],[[2352.6,0.15447322],[2353.2,2.2879],[2353.4,4.964],[2353.5,2.54942],[2354.2,0.1]]]
["bitfinex","ETHUSD",1723075353944,[[2352.4,0.08500791],[2352.3,2.55059],[2352.2,2.4953],[2351.6,4.501],[2351.5,5.77825]],[[2353.0,2.54995],[2353.5,2.54942],[2353.6,2.3156],[2353.9,4.964],[2354.2,0.1]]]
["bitfinex","ETHUSD",1723075354233,[[2352.4,2.63556791],[2352.3,2.55059],[2352.2,2.4953],[2351.9,2.55109],[2351.6,4.501]],[[2352.5,0.15447322],[2353.1,5.32861],[2353.5,2.54942],[2353.6,2.3156],[2353.9,4.964]]]
["bitfinex","ETHUSD",1723075354456,[[2352.5,2.55043],[2352.4,0.08500791],[2352.3,2.55059],[2352.2,2.4953],[2352.0,3.0]],[[2353.1,2.54989],[2353.3,2.54966],[2353.6,2.3156],[2353.9,4.964],[2354.5,2.64831]]]
["bitfinex","ETHUSD",1723075354655,[[2352.6,0.08500142],[2352.3,2.55059],[2352.2,2.4953],[2352.1,2.55087],[2352.0,3.0]],[[2353.1,2.54989],[2353.6,6.8166],[2353.9,4.964],[2354.0,0.41782316],[2354.5,0.1]]]
["bitfinex","ETHUSD",1723075354976,[[2352.6,0.08500142],[2352.3,3.055179],[2352.2,2.4953],[2352.1,2.55086],[2352.0,3.0]],[[2353.6,6.8166],[2353.9,4.964],[2354.0,0.41782316]]]
["bitfinex","ETHUSD",1723075354977,[[2352.6,0.08500142],[2352.3,3.055179],[2352.2,2.4953],[2352.1,2.55086],[2352.0,3.0]],[[2352.8,2.55016],[2353.0,2.55003],[2353.4,2.54953],[2353.6,6.8166],[2353.9,7.513]]]
["bitfinex","ETHUSD",1723075355120,[[2351.9,2.55108],[2351.8,2.4115],[2351.7,3.0],[2351.5,4.72776],[2351.2,1.76439439]],[[2352.8,2.55018],[2353.5,0.44444646],[2353.6,4.86492],[2353.8,2.5491],[2353.9,4.964]]]
["bitfinex","ETHUSD",1723075355326,[[2352.1,2.55082],[2352.0,0.496258],[2351.8,2.4115],[2351.7,10.05231],[2351.5,0.22676]],[[2353.0,2.54998],[2353.4,2.54952],[2353.5,0.44444646],[2353.6,2.3156],[2353.8,2.5491]]]
["bitfinex","ETHUSD",1723075355521,[[2352.3,2.55067],[2352.2,0.08500613],[2351.8,9.4637],[2351.7,5.55131],[2351.5,0.22676]],[[2353.0,2.54998],[2353.2,2.54976],[2353.4,2.54952],[2353.6,2.3156],[2353.8,2.5491]]]
["bitfinex","ETHUSD",1723075355742,[[2352.4,0.08500146],[2352.3,2.55061],[2351.8,9.4637],[2351.7,5.55131],[2351.5,0.22676]],[[2353.0,2.54998],[2353.2,2.54976],[2353.6,6.8166],[2354.2,0.1],[2354.4,0.5279]]]
["bitfinex","ETHUSD",1723075356040,[[2352.4,0.34856261],[2352.3,2.55065],[2352.0,2.55095],[2351.8,6.9125],[2351.7,5.55131]],[[2353.2,2.54976],[2353.6,2.3156],[2354.4,0.6279],[2356.3,1.5],[2356.4,3.01847295]]]
["bitfinex","ETHUSD",1723075356235,[[2352.5,5.05],[2352.4,0.34856261],[2352.3,2.55065],[2352.0,5.55095],[2351.8,4.501]],[[2353.2,2.54976],[2353.6,2.3156],[2354.4,0.6279],[2356.3,1.5],[2356.4,2.69796121]]]
["bitfinex","ETHUSD",1723075356436,[[2352.6,0.08499849],[2352.5,5.05],[2352.4,0.26356115],[2352.3,2.55065],[2352.0,5.55095]],[[2353.2,2.54976],[2353.6,2.3156],[2354.4,0.2],[2354.7,0.4279],[2355.5,1.702372]]]
["bitfinex","ETHUSD",1723075356619,[[2352.1,4.80482],[2352.0,3.0],[2351.9,4.501],[2351.5,0.22676],[2351.3,1.76439439]],[[2353.6,6.8166],[2354.0,0.41782316],[2354.1,0.1],[2354.4,0.30623919],[2355.5,1.702372]]]
["bitfinex","ETHUSD",1723075356824,[[2352.1,4.80482],[2352.0,3.0],[2351.7,7.0523],[2351.5,0.22676],[2351.3,1.5]],[[2353.6,6.8166],[2354.0,0.41782316],[2354.2,0.1],[2354.4,0.30623919],[2354.5,0.46764677]]]
["bitfinex","ETHUSD",1723075357023,[[2352.3,2.55066],[2352.1,4.80486],[2352.0,3.0],[2351.7,4.501],[2351.6,2.55142]],[[2353.6,7.26102689],[2354.0,0.41782316],[2354.2,0.1],[2354.4,0.30623919],[2354.5,0.46764677]]]
["bitfinex","ETHUSD",1723075357255,[[2352.3,2.55066],[2352.1,2.254],[2352.0,3.0],[2351.8,2.55119],[2351.7,4.501]],[[2353.6,7.26102689],[2354.0,0.41782316],[2354.2,0.1],[2354.4,0.30623919],[2354.5,0.46764677]]]
["bitfinex","ETHUSD",1723075357456,[[2352.3,2.55062],[2352.1,2.254],[2352.0,3.0],[2351.9,2.55108],[2351.8,4.501]],[[2353.6,7.26102689],[2354.0,0.41782316],[2354.4,0.83413919],[2354.5,0.46764677],[2355.0,2.566]]]
["bitfinex","ETHUSD",1723075357675,[[2351.7,2.3012],[2351.2,2.55185],[2351.0,1.76439439],[2350.9,37.20454508],[2350.8,2.55222]],[[2353.4,4.501],[2353.5,3.55],[2353.6,3.17785005],[2353.9,5.164],[2354.4,0.20623919]]]
["bitfinex","ETHUSD",1723075357820,[[2351.7,2.3012],[2351.2,2.55185],[2350.9,37.20454508],[2350.8,2.55222]],[[2353.4,4.501],[2353.5,3.55],[2353.6,3.17785005],[2353.9,5.164],[2354.4,0.20623919]]]
["bitfinex","ETHUSD",1723075357821,[[2352.1,2.5509],[2351.7,2.3012],[2351.5,7.05253],[2351.2,2.55185],[2350.9,36.76439439]],[[2353.4,4.501],[2353.5,3.96782316],[2353.6,2.76002689],[2353.9,5.064],[2354.1,0.1]]]
["bitfinex","ETHUSD",1723075358026,[[2351.7,4.85246],[2351.3,2.55174],[2351.0,1.76439439],[2350.9,37.20454508],[2350.8,3.07311745]],[[2353.3,8.051],[2353.5,3.41782316],[2353.6,2.76002689],[2353.9,5.164],[2355.5,1.702372]]]
["bitfinex","ETHUSD",1723075358260,[[2351.8,0.23012],[2351.7,2.3012],[2351.0,2.55204],[2350.9,35.0],[2350.8,4.83751184]],[[2353.3,5.051],[2353.4,0.672785],[2353.5,3.41782316],[2353.6,2.76002689],[2353.9,5.064]]]
["bitfinex","ETHUSD",1723075358477,[[2352.1,2.55088],[2351.8,0.23012],[2351.7,2.3012],[2351.5,2.55152],[2351.2,2.55185]],[[2353.2,7.501],[2353.3,0.55],[2353.4,0.672785],[2353.5,3.41782316],[2353.6,2.76002689]]]
["bitfinex","ETHUSD",1723075358628,[[2352.1,0.255088],[2351.8,0.23012],[2351.7,2.3012],[2351.5,2.55152],[2351.1,1.5]],[[2353.1,3.0],[2353.2,0.5723785],[2353.4,0.672785],[2353.5,3.41782316],[2353.6,2.76002689]]]
["bitfinex","ETHUSD",1723075358833,[[2352.3,2.55062],[2352.1,4.86344],[2351.8,2.78132],[2351.5,2.55152],[2351.3,1.76439439]],[[2353.4,0.672785],[2353.5,3.41782316],[2353.6,2.76002689]]]
["bitfinex","ETHUSD",1723075358834,[[2352.3,2.55062],[2352.1,4.86344],[2351.8,2.78132],[2351.5,2.55152],[2351.3,1.76439439]],[[2353.4,0.672785],[2353.5,3.0],[2353.6,2.76002689],[2354.4,0.30623919],[2356.3,3.10017082]]]
["bitfinex","ETHUSD",1723075359080,[[2352.5,2.55045],[2352.1,2.3126],[2351.9,2.55107],[2351.5,2.55152],[2351.3,1.86439439]],[[2353.4,0.672785],[2353.5,3.0],[2353.6,2.3156],[2353.9,5.38182316],[2354.4,0.30623919]]]
["bitfinex","ETHUSD",1723075359386,[[2352.1,2.3126],[2351.9,2.55107],[2351.5,2.55152],[2351.3,1.86439439]],[[2353.4,0.672785],[2353.6,2.3156],[2353.9,5.38182316],[2354.4,0.30623919]]]
["bitfinex","ETHUSD",1723075359387,[[2352.4,2.55058],[2352.3,2.55068],[2352.2,0.486344],[2352.1,2.3126],[2351.9,2.55107]],[[2353.4,0.672785],[2353.6,2.3156],[2353.9,5.38182316],[2354.4,0.30623919],[2356.0,1.5]]]
["bitfinex","ETHUSD",1723075359544,[[2352.1,2.3126],[2352.0,5.55099],[2351.9,2.55107],[2351.3,4.31612439],[2351.2,4.32544253]],[[2353.6,2.3156],[2353.8,4.501],[2353.9,5.38182316],[2354.4,0.30623919],[2354.5,2.566]]]
["bitfinex","ETHUSD",1723075359728,[[2352.5,2.5504],[2352.1,2.3126],[2352.0,5.55099],[2351.6,2.55138],[2351.3,4.31612439]],[[2353.6,2.3156],[2353.8,4.501],[2353.9,5.38182316],[2354.4,0.30623919],[2354.5,2.566]]]
["bitfinex","ETHUSD",1723075360068,[[2352.4,5.10099],[2352.1,2.3126],[2352.0,10.05199],[2351.6,2.55138],[2351.5,1.5]],[[2353.6,2.3156],[2353.8,4.94538981],[2353.9,5.38182316],[2354.4,0.30623919],[2354.5,2.566]]]
["bitfinex","ETHUSD",1723075360275,[[2352.6,2.55035],[2352.4,2.55049],[2352.2,0.786359],[2352.1,2.3126],[2352.0,10.05199]],[[2353.6,2.3156],[2353.8,4.94538981],[2353.9,5.38182316],[2354.4,0.30623919],[2354.5,2.566]]]
["bitfinex","ETHUSD",1723075360276,[[2352.6,2.55035],[2352.4,2.55049],[2352.2,0.786359],[2352.1,2.3126],[2352.0,10.05199]],[[2353.5,0.23156],[2353.6,2.3156],[2353.8,4.94538981],[2353.9,5.38182316],[2354.4,0.30623919]]]
["bitfinex","ETHUSD",1723075360771,[[2352.4,5.10099],[2352.2,0.786359],[2352.1,2.3126],[2352.0,10.05199],[2351.2,7.88944253]],[[2353.4,0.55],[2353.5,0.23156],[2353.6,2.3156],[2353.8,4.94538981],[2353.9,5.38182316]]]
["bitfinex","ETHUSD",1723075360772,[[2352.4,5.10099],[2352.2,0.786359],[2352.1,2.3126],[2352.0,10.05199],[2351.2,7.88944253]],[[2353.4,0.55],[2353.5,3.23156],[2353.6,2.3156],[2353.8,4.94538981],[2353.9,5.38182316]]]
["bitfinex","ETHUSD",1723075361067,[[2352.5,2.55047],[2352.4,3.1392249],[2352.2,0.786359],[2352.1,2.3126],[2352.0,10.05199]],[[2353.4,0.55],[2353.5,3.23156],[2353.6,2.3156],[2353.8,4.94538981],[2353.9,5.38182316]]]
["bitfinex","ETHUSD",1723075361445,[[2352.4,3.1392249],[2352.2,3.337099],[2352.1,2.3126],[2352.0,7.501],[2351.8,2.5512]],[[2353.4,0.55],[2353.5,3.23156],[2353.6,2.3156],[2353.8,4.94538981],[2353.9,5.38182316]]]
["bitfinex","ETHUSD",1723075361644,[[2352.2,3.337089],[2352.1,2.3126],[2352.0,3.0],[2351.7,7.05231],[2351.0,5.19746409]],[[2353.4,0.55],[2353.5,7.73256],[2353.6,2.3156],[2353.8,0.44438981],[2353.9,5.38182316]]]
["bitfinex","ETHUSD",1723075361874,[[2352.3,2.55069],[2352.2,3.337089],[2352.1,2.3126],[2352.0,3.0],[2351.7,7.05231]],[[2353.4,0.55],[2353.5,7.73256],[2353.6,2.3156],[2353.8,0.44438981],[2353.9,5.38182316]]]
["bitfinex","ETHUSD",1723075362043,[[2352.2,3.337089],[2352.1,2.3126],[2352.0,3.0],[2351.7,7.05231],[2350.5,3.64576643]],[[2353.4,0.55],[2353.5,7.73256],[2353.6,2.3156],[2353.8,0.44438981],[2353.9,5.38182316]]]
["bitfinex","ETHUSD",1723075362240,[[2352.0,2.55095],[2351.8,2.55117],[2351.7,2.4051],[2351.5,2.55153],[2351.1,2.19798912]],[[2353.3,4.501],[2353.4,0.55],[2353.5,3.23156],[2353.6,2.3156],[2353.8,0.44438981]]]
["bitfinex","ETHUSD",1723075362448,[[2351.6,2.55141],[2351.4,2.55162],[2351.1,2.55199],[2350.9,36.76439439],[2350.8,2.19798912]],[[2353.0,6.8912],[2353.2,3.55],[2353.4,5.514],[2353.5,3.68878694],[2353.7,0.1]]]
["bitfinex","ETHUSD",1723075362663,[[2351.4,2.5516],[2351.3,2.4051],[2351.2,0.21979891],[2350.9,7.05318],[2350.7,6.72839439]],[[2352.9,7.501],[2353.0,2.3902],[2353.2,1.0551],[2353.3,0.45722694],[2353.4,4.964]]]
["bitfinex","ETHUSD",1723075362863,[[2351.5,0.49567],[2351.3,4.95681],[2351.2,2.77159891],[2350.8,7.05328],[2350.6,1.76439439]],[[2352.9,8.74012],[2353.0,2.3902],[2353.2,1.0551],[2353.3,0.45722694],[2353.4,4.964]]]
["bitfinex","ETHUSD",1723075363041,[[2351.3,4.95681],[2351.2,2.77159891],[2350.8,7.05328],[2350.5,5.81699439],[2350.4,2.19798912]],[[2352.9,8.74012],[2353.0,2.3902],[2353.2,1.0551],[2353.3,0.45722694],[2353.4,4.964]]]
["bitfinex","ETHUSD",1723075363042,[[2351.3,4.95681],[2351.2,2.77159891],[2350.8,7.05328],[2350.5,5.81699439],[2350.4,2.19798912]],[[2352.9,8.74012],[2353.0,2.3902],[2353.2,0.5051],[2353.3,0.45722694],[2353.4,4.964]]]
["bitfinex","ETHUSD",1723075363252,[[2351.5,4.501],[2351.4,2.2907],[2351.2,0.21979891],[2350.8,37.55228],[2350.6,0.52301422]],[[2352.9,8.74012],[2353.2,0.5051],[2353.4,4.964]]]
["bitfinex","ETHUSD",1723075363253,[[2351.5,4.501],[2351.4,2.2907],[2351.2,0.21979891],[2350.8,37.55228],[2350.6,0.52301422]],[[2352.9,4.23912],[2353.2,0.5051],[2353.4,4.964],[2353.5,2.62176],[2353.8,0.44438981]]]
["bitfinex","ETHUSD",1723075363453,[[2352.1,2.5508],[2352.0,2.55101],[2351.7,4.501],[2351.6,2.55143],[2351.4,2.2907]],[[2353.2,0.5051],[2353.3,3.0],[2353.4,4.964],[2353.5,2.62176],[2353.8,0.44438981]]]
["bitfinex","ETHUSD",1723075363644,[[2352.2,0.510181],[2352.0,4.84167],[2351.7,7.05231],[2351.3,2.55174],[2351.2,1.9841933]],[[2353.1,0.70666256],[2353.2,0.5051],[2353.3,3.0],[2353.4,4.964],[2353.5,2.62176]]]
["bitfinex","ETHUSD",1723075363840,[[2352.5,2.55047],[2352.3,0.08500637],[2352.0,2.2907],[2351.9,7.05209],[2351.5,2.55152]],[[2353.1,0.70666256],[2353.2,0.5051],[2353.5,2.62176],[2353.9,4.964],[2354.2,0.37553398]]]
["bitfinex","ETHUSD",1723075364152,[[2352.4,2.55052],[2352.0,9.7917],[2351.9,2.5511],[2351.5,2.55152],[2351.4,2.28740861]],[[2353.5,2.62176],[2353.9,4.964],[2354.2,0.37553398],[2354.3,2.286],[2354.6,0.1]]]
["bitfinex","ETHUSD",1723075364464,[[2352.6,5.10065],[2352.1,7.986149],[2352.0,5.2907],[2351.9,2.5511],[2351.5,4.05152]],[[2353.4,0.15648019],[2353.5,2.62176],[2353.9,9.465],[2354.2,0.37553398],[2354.3,2.186]]]
["bitfinex","ETHUSD",1723075364666,[[2352.7,0.59505615],[2352.6,2.55028],[2352.4,2.55051],[2352.1,7.986149],[2352.0,5.2907]],[[2353.4,0.15648019],[2353.5,2.62176],[2353.9,9.465],[2354.2,0.37553398],[2354.3,2.186]]]
["bitfinex","ETHUSD",1723075364867,[[2352.7,0.08499115],[2352.6,2.55028],[2352.4,2.55051],[2352.1,7.986149],[2352.0,5.2907]],[[2353.4,0.15648019],[2353.5,2.62176],[2353.9,9.465],[2354.2,0.37553398],[2354.3,2.186]]]
["bitfinex","ETHUSD",1723075365047,[[2352.6,2.55028],[2352.4,2.55051],[2352.1,7.986149],[2352.0,5.2907],[2351.6,1.76439439]],[[2353.4,0.15648019],[2353.5,2.62176],[2353.9,9.465],[2354.2,0.37553398],[2354.3,2.186]]]
["bitfinex","ETHUSD",1723075365247,[[2352.1,7.986149],[2352.0,5.2907]],[[2353.4,0.15648019],[2353.5,2.62176],[2353.9,9.465],[2354.2,0.37553398],[2354.3,2.186]]]
["bitfinex","ETHUSD",1723075365248,[[2352.2,2.55072],[2352.1,0.934279],[2352.0,9.7917],[2351.9,2.5511],[2351.5,3.26439439]],[[2353.4,0.15648019],[2353.5,2.62176],[2353.9,9.465],[2354.2,0.37553398],[2354.3,2.186]]]
["bitfinex","ETHUSD",1723075365478,[[2352.4,2.55052],[2352.2,2.55073],[2352.1,0.934279],[2352.0,9.7917],[2351.9,2.5511]],[[2353.4,0.15648019],[2353.5,2.62176],[2353.9,9.465],[2354.2,0.37553398],[2354.3,2.286]]]
["bitfinex","ETHUSD",1723075365777,[[2352.4,5.10102],[2352.1,0.934279],[2352.0,5.2907],[2351.9,2.5511],[2351.5,4.0515]],[[2353.3,0.55],[2353.4,0.43430421],[2353.5,2.3902],[2353.9,9.465],[2354.2,0.37553398]]]
["bitfinex","ETHUSD",1723075365957,[[2352.6,2.55034],[2352.4,2.55051],[2352.1,0.934279],[2352.0,7.84168],[2351.9,2.5511]],[[2353.3,0.55],[2353.4,0.43430421],[2353.5,2.3902],[2353.9,9.465],[2354.2,0.37553398]]]
["bitfinex","ETHUSD",1723075366276,[[2352.4,2.55051],[2352.1,0.934279],[2352.0,9.7917],[2351.9,2.5511],[2351.4,4.55108815]],[[2353.2,0.15648019],[2353.3,0.55],[2353.4,0.27782402],[2353.5,2.3902],[2353.9,9.465]]]
["bitfinex","ETHUSD",1723075366573,[[2352.4,2.55051],[2352.1,0.934279],[2352.0,9.7917],[2351.4,4.55108815]],[[2353.2,0.15648019],[2353.3,0.55],[2353.4,0.27782402],[2353.5,2.3902],[2353.9,9.465]]]
["bitfinex","ETHUSD",1723075366574,[[2352.5,2.5504],[2352.4,2.805561],[2352.1,0.934279],[2352.0,12.34267],[2351.7,2.55129]],[[2353.2,0.15648019],[2353.3,0.55],[2353.4,0.27782402],[2353.5,2.3902],[2353.9,9.465]]]
["bitfinex","ETHUSD",1723075366767,[[2352.5,2.5504],[2352.4,2.805561],[2352.1,0.934279],[2352.0,12.34267],[2351.7,2.55129]],[[2353.2,0.15648019],[2353.3,0.55],[2353.4,0.27782402],[2353.5,2.3902],[2353.7,4.501]]]
["bitfinex","ETHUSD",1723075366967,[[2352.5,2.5504],[2352.4,2.805561],[2352.1,0.934279],[2352.0,12.34267],[2351.7,2.55129]],[[2353.3,0.55],[2353.4,3.27782402],[2353.5,2.3902],[2353.7,4.501],[2356.2,2.1379617]]]
["bitfinex","ETHUSD",1723075367142,[[2352.4,2.805561],[2352.2,2.55074],[2352.1,0.934279],[2352.0,12.34267],[2351.5,4.0515]],[[2353.1,0.15648019],[2353.3,0.55],[2353.4,3.27782402],[2353.5,2.3902],[2353.7,4.501]]]
["bitfinex","ETHUSD",1723075367342,[[2352.4,5.356071],[2352.1,0.934279],[2352.0,12.34267],[2351.5,4.0515],[2350.3,2.14903318]],[[2353.3,0.55],[2353.4,3.27782402],[2353.5,2.3902],[2353.7,4.501],[2675.0,0.73571526]]]
["bitfinex","ETHUSD",1723075367537,[[2352.5,0.5356071],[2352.4,0.255051],[2352.2,5.10148],[2352.1,0.934279],[2352.0,5.2907]],[[2353.3,0.55],[2353.4,3.27782402],[2353.5,2.3902],[2353.7,4.501],[2354.4,2.88209542]]]
["bitfinex","ETHUSD",1723075367739,[[2352.4,0.255051],[2352.3,2.55068],[2352.2,2.55073],[2352.1,0.934279],[2352.0,5.2907]],[[2353.2,0.15648019],[2353.3,0.55],[2353.4,3.27782402],[2353.5,2.3902],[2353.7,4.501]]]
["bitfinex","ETHUSD",1723075368074,[[2352.4,2.805631],[2352.2,2.55074],[2352.1,0.934279],[2352.0,5.2907],[2351.9,7.05209]],[[2353.2,0.15648019],[2353.3,0.55],[2353.4,3.27782402],[2353.5,2.3902],[2353.7,4.501]]]
["bitfinex","ETHUSD",1723075368276,[[2352.1,3.485159],[2352.0,7.84166],[2351.5,4.05152],[2351.1,0.1],[2351.0,5.19173091]],[[2353.2,0.15648019],[2353.3,0.55],[2353.4,3.27782402],[2353.5,6.8912],[2354.2,2.94153398]]]
["bitfinex","ETHUSD",1723075368446,[[2352.1,0.934279],[2352.0,7.84166],[2351.6,2.55142],[2351.2,4.31618439],[2351.1,2.76100996]],[[2353.1,0.55],[2353.2,0.15648019],[2353.3,5.051],[2353.4,3.27782402],[2353.5,2.3902]]]
["bitfinex","ETHUSD",1723075368680,[[2352.4,2.55049],[2352.2,0.96260541],[2352.1,3.0],[2352.0,2.2907],[2351.8,4.501]],[[2353.2,3.0],[2353.4,0.27782402],[2353.5,2.3902],[2354.2,0.37553398],[2354.3,2.186]]]
["bitfinex","ETHUSD",1723075368879,[[2352.5,2.63537884],[2352.4,2.55049],[2352.2,0.8775939],[2352.1,3.0],[2352.0,4.84168]],[[2353.4,3.27782402],[2353.5,2.3902],[2354.2,0.37553398],[2354.3,2.186],[2354.4,0.21609542]]]
["bitfinex","ETHUSD",1723075369225,[[2352.7,2.55022],[2352.6,2.55035],[2352.5,0.08499884],[2352.2,5.3785939],[2352.1,3.0]],[[2353.3,0.15648019],[2353.4,0.27782402],[2353.5,2.3902],[2354.2,0.37553398],[2354.3,2.186]]]
["bitfinex","ETHUSD",1723075369435,[[2352.8,0.08499025],[2352.7,2.55022],[2352.6,2.55035],[2352.2,7.9293639],[2352.1,3.0]],[[2353.3,0.15648019],[2353.5,2.3902],[2354.3,2.186],[2354.5,0.1],[2354.8,0.1]]]
["bitfinex","ETHUSD",1723075369642,[[2352.8,2.63514025],[2352.6,2.55035],[2352.2,7.9293639],[2352.1,3.0],[2351.4,5.19125091]],[[2353.3,0.15648019],[2353.5,2.3902],[2353.9,9.465],[2354.3,2.186],[2354.5,0.17399416]]]
["bitfinex","ETHUSD",1723075369921,[[2352.8,0.08499025],[2352.6,2.55029],[2352.2,7.9293639],[2352.1,3.0],[2351.9,1.76439439]],[[2353.5,2.3902],[2353.9,9.465],[2354.3,2.186],[2354.5,0.17399416]]]
["bitfinex","ETHUSD",1723075369922,[[2352.8,0.08499025],[2352.6,2.55029],[2352.2,7.9293639],[2352.1,3.0],[2351.9,1.76439439]],[[2353.2,0.15648019],[2353.5,2.3902],[2353.9,9.465],[2354.3,2.186],[2354.5,0.17399416]]]
["bitfinex","ETHUSD",1723075370091,[[2352.8,0.08499025],[2352.6,2.55029],[2352.2,7.9293639],[2352.1,38.0],[2351.9,1.76439439]],[[2353.5,2.3902],[2353.9,9.465],[2354.3,2.186],[2354.5,0.17399416],[2357.5,4.96308561]]]
["bitfinex","ETHUSD",1723075370303,[[2352.8,0.08499025],[2352.6,2.55029],[2352.2,7.9293639],[2352.1,3.0],[2351.9,1.76439439]],[[2353.5,2.3902],[2353.9,9.465],[2354.3,2.186],[2354.5,0.17399416],[2357.5,4.96308561]]]
["bitfinex","ETHUSD",1723075370500,[[2352.8,0.08499025],[2352.6,2.55029],[2352.2,7.9293639],[2352.1,3.0],[2351.9,1.76439439]],[[2353.4,0.15648019],[2353.5,2.3902],[2353.8,3.0],[2353.9,9.465],[2354.3,2.186]]]
["bitfinex","ETHUSD",1723075370697,[[2352.8,2.63505025],[2352.3,7.05165],[2352.2,0.8775939],[2352.1,3.0],[2352.0,4.84167]],[[2353.4,0.15648019],[2353.8,3.0],[2353.9,9.465],[2354.3,2.186],[2354.5,0.07399416]]]
["bitfinex","ETHUSD",1723075370896,[[2352.9,0.08498629],[2352.8,2.81356503],[2352.7,2.4752],[2352.3,7.05165],[2352.2,35.8775939]],[[2353.8,3.0],[2353.9,11.9305],[2354.3,2.186],[2354.5,0.07399416],[2354.9,2.566]]]
["bitfinex","ETHUSD",1723075371134,[[2353.1,2.54981],[2352.9,2.63497629],[2352.8,0.26350503],[2352.7,2.4752],[2352.5,3.0]],[[2353.7,0.15648019],[2353.9,2.4655],[2354.3,2.186],[2354.5,0.07399416],[2354.6,0.37553398]]]
["bitfinex","ETHUSD",1723075371433,[[2353.2,0.08497571],[2353.1,3.06822863],[2352.8,0.26350503],[2352.7,5.0254],[2352.5,3.0]],[[2353.7,0.15648019],[2354.3,2.3287],[2354.6,0.37553398],[2355.3,0.1],[2355.6,0.44440355]]]
["bitfinex","ETHUSD",1723075371612,[[2353.1,2.54975],[2352.9,2.54999],[2352.8,0.26350503],[2352.7,5.0254],[2352.5,3.0]],[[2354.3,2.3287],[2354.6,0.37553398],[2355.0,0.07397429],[2355.2,5.064],[2355.3,0.1]]]
["bitfinex","ETHUSD",1723075371790,[[2353.1,2.54974],[2352.8,0.26350503],[2352.7,5.0254],[2352.5,3.0],[2352.3,1.76439439]],[[2353.6,0.15648019],[2354.3,2.3287],[2354.6,0.81978651],[2355.0,0.07397429],[2355.2,0.1]]]
["bitfinex","ETHUSD",1723075372143,[[2352.8,0.26350503],[2352.7,5.0254],[2352.5,3.0],[2352.3,1.76439439]],[[2354.3,2.3287],[2354.6,0.81978651],[2355.0,0.07397429],[2355.2,0.1]]]
["bitfinex","ETHUSD",1723075372144,[[2352.9,2.55001],[2352.8,0.26350503],[2352.7,5.02539],[2352.5,3.0],[2352.3,1.76439439]],[[2354.1,4.501],[2354.2,4.998],[2354.3,2.3287],[2354.6,0.81978651],[2354.9,2.77921825]]]
["bitfinex","ETHUSD",1723075372290,[[2352.9,2.55001],[2352.8,0.26350503],[2352.7,5.02539],[2352.5,3.0],[2352.2,35.8775939]],[[2354.1,4.501],[2354.2,4.998],[2354.3,2.3287],[2354.6,0.81978651],[2354.9,2.77921825]]]
["bitfinex","ETHUSD",1723075372291,[[2352.9,2.55001],[2352.8,0.26350503],[2352.7,5.02539],[2352.5,3.0],[2352.2,35.8775939]],[[2354.1,4.501],[2354.2,5.23087],[2354.3,2.3287],[2354.6,0.81978651],[2354.9,2.87921825]]]
["bitfinex","ETHUSD",1723075372495,[[2352.8,2.81363503],[2352.7,5.02537],[2352.5,3.0],[2352.3,7.05168],[2352.2,37.64198829]],[[2354.0,0.15648019],[2354.1,4.501],[2354.2,5.23087],[2354.3,2.3287],[2354.6,0.81978651]]]
["bitfinex","ETHUSD",1723075372700,[[2352.8,0.26350503],[2352.7,5.02537],[2352.5,5.55044],[2352.3,7.05168],[2352.2,37.64198829]],[[2354.0,5.64631521],[2354.2,5.23087],[2354.3,2.3287],[2354.6,0.81978651],[2354.9,2.77921825]]]
["bitfinex","ETHUSD",1723075373038,[[2352.5,5.5504],[2352.3,4.93486],[2352.2,0.8775939],[2352.1,1.76439439],[2352.0,2.20205943]],[[2353.8,6.7692],[2353.9,7.998],[2354.2,0.23287],[2354.4,0.1],[2354.6,3.38578651]]]
["bitfinex","ETHUSD",1723075373246,[[2352.3,4.93482],[2352.2,0.8775939],[2351.9,4.31549439],[2351.8,7.20005943],[2351.6,2.64247132]],[[2353.8,6.7692],[2353.9,7.998],[2354.2,0.23287],[2354.4,0.1],[2354.6,3.38578651]]]
["bitfinex","ETHUSD",1723075373247,[[2352.3,4.93482],[2352.2,0.8775939],[2351.9,4.31549439],[2351.8,7.20005943],[2351.6,2.64247132]],[[2353.6,4.998],[2353.7,5.051],[2353.8,2.2682],[2353.9,3.0],[2354.2,0.23287]]]
["bitfinex","ETHUSD",1723075373397,[[2352.4,0.58124539],[2352.3,4.9348],[2352.1,2.55086],[2351.9,2.5511],[2351.8,41.76239439]],[[2353.5,3.55],[2353.6,4.998],[2353.7,6.68521716],[2353.8,2.2682],[2353.9,3.0]]]
["bitfinex","ETHUSD",1723075373592,[[2352.3,2.3842],[2352.1,2.55086],[2351.9,2.55108],[2351.8,36.76439439],[2351.5,10.19200132]],[[2353.5,8.051],[2353.6,4.998],[2353.7,1.47672],[2353.8,2.2682],[2354.2,2.89887]]]
["bitfinex","ETHUSD",1723075373834,[[2351.9,7.53602],[2351.6,1.76439439],[2351.5,4.75358943],[2351.3,2.64247132],[2351.2,4.998]],[[2353.5,8.051],[2353.7,1.47672],[2354.2,2.89887]]]
["bitfinex","ETHUSD",1723075373835,[[2351.9,7.53602],[2351.6,1.76439439],[2351.5,4.75358943],[2351.3,2.64247132],[2351.2,4.998]],[[2353.2,2.4566],[2353.3,9.499],[2353.4,0.15749716],[2353.5,3.55],[2353.7,1.47672]]]
["bitfinex","ETHUSD",1723075374158,[[2351.9,7.53602],[2351.5,4.75358943],[2351.3,2.64247132],[2351.2,4.998]],[[2353.2,2.4566],[2353.3,9.499],[2353.4,0.15749716],[2353.5,3.55],[2353.7,1.47672]]]
["bitfinex","ETHUSD",1723075374159,[[2351.9,0.255108],[2351.5,2.4339],[2351.4,1.76439439],[2351.3,2.20557665],[2351.2,4.998]],[[2353.0,4.998],[2353.1,5.051],[2353.2,5.4566],[2353.4,1.3049],[2353.5,3.0]]]
["bitfinex","ETHUSD",1723075374288,[[2351.5,2.4339]],[[2353.0,4.998],[2353.1,5.051],[2353.2,5.4566],[2353.4,1.3049],[2353.5,3.0]]]
["bitfinex","ETHUSD",1723075374289,[[2351.5,4.98539],[2351.1,4.31637439],[2351.0,3.90825965],[2350.9,0.56129254],[2350.8,2.64669199]],[[2352.9,5.051],[2353.1,0.70749716],[2353.2,5.4566],[2353.4,1.3049],[2353.7,4.14272]]]
["bitfinex","ETHUSD",1723075374497,[[2351.6,3.049949],[2351.5,4.98539],[2351.2,4.501],[2351.1,4.31637439],[2350.9,3.70557665]],[[2352.8,1.0551],[2352.9,4.501],[2353.0,3.0],[2353.1,0.55],[2353.2,5.4566]]]
["bitfinex","ETHUSD",1723075374695,[[2351.7,2.55133],[2351.6,0.498539],[2351.5,2.4339],[2351.2,7.05284],[2351.1,36.76439439]],[[2352.7,0.15749716],[2352.8,4.0551],[2352.9,4.501],[2353.0,3.0],[2353.2,2.4566]]]
["bitfinex","ETHUSD",1723075374959,[[2351.7,2.55133],[2351.6,0.498539],[2351.5,4.98541],[2351.2,8.81723439],[2351.1,37.20557665]],[[2352.6,0.55],[2352.8,4.0551],[2352.9,4.501],[2353.2,2.4566],[2355.6,6.94240355]]]
["bitfinex","ETHUSD",1723075375111,[[2351.7,2.55133],[2351.6,0.498539],[2351.5,4.98541],[2351.2,7.05284],[2351.1,36.76439439]],[[2352.6,0.55],[2352.7,0.85561],[2352.8,3.5051],[2352.9,4.501],[2353.2,2.4566]]]
["bitfinex","ETHUSD",1723075375293,[[2351.6,0.498539],[2351.5,2.4339],[2351.3,4.998],[2351.1,1.76439439],[2350.9,4.75778665]],[[2353.2,2.4566],[2353.7,4.501],[2354.0,0.4279],[2354.2,0.20773056],[2354.4,4.901]]]
["bitfinex","ETHUSD",1723075375495,[[2351.5,2.4339],[2351.3,4.998],[2351.1,1.76439439],[2350.9,4.75778665]],[[2353.2,2.4566],[2354.0,0.4279],[2354.2,0.20773056],[2354.4,4.901]]]
["bitfinex","ETHUSD",1723075375496,[[2352.0,2.55094],[2351.5,6.9349],[2351.4,1.76439439],[2351.3,7.20357665],[2351.1,5.19863199]],[[2353.1,0.15749716],[2353.2,2.4566],[2354.0,2.566],[2354.2,0.73563056],[2354.4,2.235]]]
["bitfinex","ETHUSD",1723075375698,[[2352.2,2.5508],[2352.0,2.55094],[2351.7,4.501],[2351.6,2.55139],[2351.5,4.19829439]],[[2353.2,2.4566],[2353.9,3.0],[2354.2,0.73563056],[2354.4,2.235],[2356.0,3.12932209]]]
["bitfinex","ETHUSD",1723075375895,[[2352.3,2.55069],[2352.2,3.060974],[2351.7,7.05229],[2351.6,1.76439439],[2351.5,2.4339]],[[2353.1,0.24566],[2353.2,2.4566],[2353.7,3.0],[2353.9,3.0],[2354.2,0.73563056]]]
["bitfinex","ETHUSD",1723075376271,[[2352.2,2.5508],[2352.0,2.55097],[2351.7,7.05229],[2351.6,1.76439439],[2351.5,4.63947665]],[[2353.0,0.15749716],[2353.1,3.24566],[2353.2,2.4566],[2353.7,3.0],[2354.2,0.73563056]]]
["bitfinex","ETHUSD",1723075376547,[[2352.2,2.55072],[2351.7,7.05229],[2351.6,1.76439439],[2351.5,4.63947665],[2351.3,7.5497]],[[2353.0,0.74347288],[2353.1,0.24566],[2353.2,2.4566],[2354.1,4.501],[2354.2,3.30163056]]]
["bitfinex","ETHUSD",1723075376706,[[2352.2,2.55072],[2352.0,3.0],[2351.8,7.05219],[2351.6,1.76439439],[2351.5,8.69098665]],[[2353.0,0.15749716],[2353.1,0.24566],[2353.2,2.4566],[2353.5,7.998],[2354.3,0.4279]]]
["bitfinex","ETHUSD",1723075376905,[[2352.4,2.55053],[2352.3,0.08500407],[2352.2,2.55072],[2352.0,3.0],[2351.8,7.05219]],[[2353.0,0.15749716],[2353.2,2.4566],[2353.5,7.998],[2354.3,0.5279],[2354.4,7.233]]]
["bitfinex","ETHUSD",1723075377121,[[2352.5,0.08500157],[2352.4,2.55053],[2352.2,2.55072],[2352.0,3.0],[2351.8,7.05219]],[[2353.2,2.4566],[2353.5,7.998],[2354.3,0.5279],[2354.4,7.233],[2357.4,36.42]]]
["bitfinex","ETHUSD",1723075377437,[[2352.2,2.55072],[2352.0,5.55098],[2351.7,8.81670439],[2351.5,3.9339],[2351.4,0.56129254]],[[2353.1,0.15749716],[2353.2,2.4566],[2353.5,7.998],[2353.6,4.501],[2354.3,3.0939]]]
["bitfinex","ETHUSD",1723075377596,[[2352.2,2.55072],[2352.0,3.0],[2351.7,7.05231],[2351.6,1.76439439],[2351.5,6.13947665]],[[2353.1,0.40315716],[2353.2,2.4566],[2353.5,7.998],[2354.2,4.501],[2354.3,3.0939]]]
["bitfinex","ETHUSD",1723075377797,[[2352.0,3.0],[2351.9,2.55106],[2351.6,1.76439439],[2351.5,4.63947665],[2351.2,2.64669199]],[[2353.1,0.40315716],[2353.2,11.9556],[2353.5,3.0],[2354.0,0.1],[2354.2,2.566]]]
["bitfinex","ETHUSD",1723075378042,[[2352.0,5.55099],[2351.8,2.5512],[2351.5,2.4339],[2351.4,4.31602439],[2351.3,2.20789288]],[[2353.1,3.40315716],[2353.2,11.9556],[2353.5,3.0],[2354.0,2.666],[2354.1,0.37553398]]]
["bitfinex","ETHUSD",1723075378199,[[2352.0,5.55099],[2351.5,2.4339],[2351.4,2.55163],[2351.3,1.76439439],[2351.2,2.20789288]],[[2353.0,1.53587572],[2353.1,3.40315716],[2353.2,11.9556],[2354.0,2.666],[2354.1,0.37553398]]]
["bitfinex","ETHUSD",1723075378397,[[2352.0,5.55094],[2351.5,9.48642],[2351.4,1.76439439],[2351.3,2.20789288],[2351.2,4.05185]],[[2353.0,1.53587572],[2353.1,3.40315716],[2353.2,11.9556],[2354.0,2.666],[2354.1,0.37553398]]]
["bitfinex","ETHUSD",1723075378598,[[2352.0,5.55094],[2351.8,2.55121],[2351.5,9.48642],[2351.4,1.76439439],[2351.3,2.20789288]],[[2352.9,0.55],[2353.0,1.53587572],[2353.1,3.24566],[2353.2,11.9556],[2354.0,2.666]]]
["bitfinex","ETHUSD",1723075378836,[[2351.8,2.55121],[2351.6,2.55141],[2351.5,2.4339],[2351.4,1.76439439],[2351.3,4.75963288]],[[2352.9,0.70749716],[2353.0,1.53587572],[2353.1,7.74666],[2353.2,7.4546],[2354.0,2.666]]]
["bitfinex","ETHUSD",1723075379044,[[2351.8,2.55121],[2351.6,2.55141],[2351.5,2.4339],[2351.3,2.55174],[2351.2,2.49992166]],[[2352.8,0.22433729],[2352.9,5.70549716],[2353.0,4.53587572],[2353.1,7.74666],[2353.2,2.4566]]]
["bitfinex","ETHUSD",1723075379253,[[2351.6,2.55141],[2351.5,2.4339],[2351.4,2.55163],[2351.2,1.76439439],[2351.1,4.75987288]],[[2352.7,0.55],[2352.8,0.22433729],[2352.9,10.20649716],[2353.0,4.53587572],[2353.1,0.24566]]]
["bitfinex","ETHUSD",1723075379544,[[2351.5,2.4339],[2351.4,2.55158],[2351.2,2.55182],[2351.1,1.76439439],[2351.0,6.70889288]],[[2352.6,7.50299716],[2352.7,0.55],[2352.8,7.72533729],[2353.0,4.53587572],[2353.1,0.24566]]]
["bitfinex","ETHUSD",1723075379702,[[2351.4,2.55158],[2351.2,2.55184],[2351.1,4.22919439],[2351.0,6.70889288],[2350.6,38.72601622]],[[2352.6,7.50299716],[2352.7,0.55],[2352.8,7.72533729]]]
["bitfinex","ETHUSD",1723075379703,[[2351.4,2.55158],[2351.2,2.55184],[2351.1,4.22919439],[2351.0,6.70889288],[2350.6,38.72601622]],[[2352.5,1.35529972],[2352.6,7.50299716],[2352.7,5.051],[2352.8,3.22433729],[2355.6,7.63070479]]]
["bitfinex","ETHUSD",1723075379903,[[2351.4,5.10317],[2351.1,2.4648],[2351.0,6.26539439],[2350.9,4.76007288],[2350.7,2.64947146]],[[2352.5,1.35529972],[2352.6,7.3455],[2352.7,4.501],[2352.8,3.22433729],[2355.5,2.14050238]]]
["bitfinex","ETHUSD",1723075380107,[[2351.2,2.55182],[2351.1,2.4648],[2351.0,4.31644439],[2350.9,2.20789288],[2350.7,5.20189146]],[[2352.3,4.998],[2352.4,0.15749716],[2352.5,4.35529972],[2352.6,6.8485],[2352.8,3.22433729]]]
["bitfinex","ETHUSD",1723075380318,[[2351.1,2.4648],[2351.0,2.55205],[2350.8,1.76439439],[2350.7,2.20789288],[2350.6,35.0]],[[2352.2,0.55],[2352.3,4.998],[2352.4,0.87007997],[2352.5,5.051],[2352.6,2.3475]]]
["bitfinex","ETHUSD",1723075380500,[[2351.1,2.4648],[2350.7,6.26539439],[2350.6,37.20789288],[2350.4,2.64947146]],[[2352.2,0.55],[2352.3,4.998],[2352.4,0.87007997],[2352.5,5.051],[2352.6,2.3475]]]
["bitfinex","ETHUSD",1723075380501,[[2351.1,2.4648],[2350.7,6.26539439],[2350.6,37.20789288],[2350.4,2.64947146],[2350.2,8.61206425]],[[2352.1,0.15749716],[2352.2,0.55],[2352.3,4.998],[2352.4,0.87007997],[2352.5,4.501]]]
["bitfinex","ETHUSD",1723075380698,[[2351.1,2.4648],[2350.8,6.26539439],[2350.7,2.20789288],[2350.6,35.0],[2350.5,7.64747146]],[[2352.1,0.15749716],[2352.2,0.55],[2352.4,0.87007997],[2352.6,6.8485],[2353.3,3.04153398]]]
["bitfinex","ETHUSD",1723075380949,[[2351.1,2.4648],[2350.9,1.76439439],[2350.8,2.20789288],[2350.6,37.64947146],[2350.3,4.79420303]],[[2352.2,0.55],[2352.5,7.501],[2352.6,2.3475],[2353.3,3.14153398],[2354.6,1.94425253]]]
["bitfinex","ETHUSD",1723075381105,[[2350.8,2.55227],[2350.7,2.3511],[2350.6,36.76439439],[2350.5,2.21164475],[2350.3,2.6539737]],[[2351.9,2.2855],[2352.0,5.548],[2352.2,5.051],[2352.5,3.0],[2352.8,0.22433729]]]
["bitfinex","ETHUSD",1723075381333,[[2350.7,2.55237],[2350.6,2.55249],[2350.5,1.76439439],[2350.4,2.21164475],[2350.3,2.3487]],[[2351.8,0.15749716],[2351.9,2.2855],[2352.0,9.499],[2352.2,0.55],[2352.5,3.0]]]
["bitfinex","ETHUSD",1723075381516,[[2350.4,1.76439439],[2350.3,4.56034475],[2350.1,2.6539737],[2349.9,5.32274587],[2349.7,3.65750751]],[[2351.8,5.20849716],[2351.9,5.2855],[2352.5,5.566],[2352.6,0.1],[2352.8,0.22433729]]]
["bitfinex","ETHUSD",1723075381716,[[2350.5,2.55262],[2350.3,4.90148],[2350.1,36.76439439],[2350.0,2.21164475],[2349.7,2.6539737]],[[2351.8,5.45279688],[2351.9,2.2855],[2352.5,5.566],[2352.6,0.1],[2352.7,0.47553398]]]
["bitfinex","ETHUSD",1723075381915,[[2350.7,2.55242],[2350.6,0.08506727],[2350.3,2.3487],[2350.2,4.31730439],[2350.1,37.21164475]],[[2351.7,3.0],[2351.8,0.79429972],[2351.9,6.7865],[2352.5,3.0],[2352.7,2.94153398]]]
["bitfinex","ETHUSD",1723075382163,[[2350.7,2.55242],[2350.5,2.5526],[2350.3,4.11309439],[2350.2,2.55291],[2350.1,37.21164475]],[[2351.6,0.70749716],[2351.8,3.79429972],[2351.9,6.7865],[2352.4,0.1],[2352.7,2.94153398]]]
["bitfinex","ETHUSD",1723075382318,[[2350.7,2.81616873],[2350.5,2.5526],[2350.3,2.3487],[2350.2,4.31730439],[2350.1,37.21164475]],[[2351.6,0.15749716],[2351.8,3.79429972],[2351.9,6.7865],[2352.4,0.1],[2352.7,2.94153398]]]
["bitfinex","ETHUSD",1723075382515,[[2350.7,0.26374873],[2350.5,2.5526],[2350.3,4.9015],[2350.2,1.76439439],[2350.1,37.21164475]],[[2351.5,0.55],[2351.8,3.24429972],[2351.9,6.7865],[2352.4,0.1],[2352.7,2.94153398]]]
["bitfinex","ETHUSD",1723075382721,[[2350.5,2.5526],[2350.3,4.9015],[2350.1,36.76439439],[2350.0,2.21164475],[2349.9,2.55324]],[[2351.4,0.15749716],[2351.5,0.55],[2351.7,6.05607997],[2351.8,7.74529972],[2351.9,2.2855]]]
["bitfinex","ETHUSD",1723075382960,[[2350.7,2.55242],[2350.6,0.0850676],[2350.5,2.5526],[2350.3,2.3487],[2350.2,1.76439439]],[[2351.4,0.15749716],[2351.5,0.55],[2351.6,3.0],[2351.7,6.05607997],[2351.8,7.74529972]]]
["bitfinex","ETHUSD",1723075383171,[[2350.5,2.5526],[2350.3,4.90153],[2350.2,1.76439439],[2350.1,4.76467475],[2349.8,7.37]],[[2351.4,0.15749716],[2351.5,0.55],[2351.6,3.0],[2351.7,6.05607997],[2351.8,4.74529972]]]
["bitfinex","ETHUSD",1723075383348,[[2350.5,3.298013],[2350.3,5.3487],[2350.2,1.76439439],[2350.1,4.76467475],[2349.8,9.92335]],[[2351.4,0.52824688],[2351.5,0.55],[2351.6,3.0],[2351.7,6.05607997],[2351.8,4.74529972]]]
["bitfinex","ETHUSD",1723075383656,[[2350.5,3.298013],[2350.3,7.90154],[2350.0,6.26539439],[2349.9,4.76492475],[2349.8,7.37]],[[2351.4,0.52824688],[2351.5,0.55],[2351.6,3.0],[2351.7,6.05607997],[2351.8,4.74529972]]]
["bitfinex","ETHUSD",1723075383863,[[2350.5,0.745413],[2350.3,7.90154],[2350.0,6.26539439],[2349.9,4.76492475],[2349.8,7.37]],[[2351.4,0.52824688],[2351.5,0.55],[2351.6,3.0],[2351.7,10.55707997],[2351.8,0.24429972]]]
["bitfinex","ETHUSD",1723075384019,[[2350.7,2.55243],[2350.4,3.0],[2350.3,5.3487],[2350.1,2.55307],[2350.0,6.26539439]],[[2351.3,0.55],[2351.4,0.52824688],[2351.7,1.05807997],[2351.8,4.74529972],[2352.6,0.1]]]
["bitfinex","ETHUSD",1723075384220,[[2350.8,0.08506602],[2350.7,2.55243],[2350.5,2.55255],[2350.4,3.0],[2350.3,2.3487]],[[2351.4,0.15749716],[2351.7,1.05807997],[2351.8,4.74529972],[2352.6,0.1],[2353.0,0.4279]]]
["bitfinex","ETHUSD",1723075384458,[[2350.9,2.55221],[2350.8,0.34881562],[2350.7,2.55243],[2350.4,3.0],[2350.3,6.66591439]],[[2351.2,0.15536626],[2351.7,1.05807997],[2351.8,4.74529972]]]
["bitfinex","ETHUSD",1723075384459,[[2350.9,2.55221],[2350.8,0.34881562],[2350.7,2.55243],[2350.4,3.0],[2350.3,6.66591439]],[[2351.2,0.15536626],[2351.7,1.05807997],[2351.8,0.24429972],[2352.7,3.25673525],[2354.8,0.83558716]]]
["bitfinex","ETHUSD",1723075384620,[[2350.9,2.63727216],[2350.8,0.2637496],[2350.5,1.76439439],[2350.4,7.76770584],[2350.3,2.3487]],[[2351.2,0.15536626],[2351.8,0.24429972],[2352.1,3.0],[2352.7,0.1],[2354.4,7.133]]]
["bitfinex","ETHUSD",1723075384839,[[2350.9,2.63727216],[2350.8,0.2637496],[2350.7,2.55238],[2350.5,1.76439439],[2350.4,7.76770584]],[[2351.8,0.24429972],[2352.1,3.0],[2352.7,0.1],[2353.5,8.53808],[2354.4,7.133]]]
["bitfinex","ETHUSD",1723075385045,[[2351.3,2.55169],[2350.9,0.63040234],[2350.8,0.2637496],[2350.5,6.26539439],[2350.4,7.76770584]],[[2351.9,2.28255649],[2353.2,0.1],[2353.3,0.1],[2353.4,4.501],[2353.5,1.05808]]]
["bitfinex","ETHUSD",1723075385345,[[2351.5,2.55146],[2351.4,0.08504382],[2351.0,7.81996],[2350.8,9.08140399],[2350.7,2.21502584]],[[2353.3,0.21397626],[2353.4,0.4279],[2353.5,0.1],[2353.7,0.1],[2354.0,7.48]]]
["bitfinex","ETHUSD",1723075385549,[[2351.6,0.08503634],[2351.5,2.55146],[2351.1,2.55195],[2351.0,9.58435439],[2350.9,6.71602584]],[[2351.8,0.15536626],[2352.8,0.44457433],[2353.4,4.14],[2353.6,0.37553398],[2353.7,0.2]]]
["bitfinex","ETHUSD",1723075385760,[[2351.9,2.55112],[2351.7,2.55134],[2351.6,0.34018234],[2351.3,1.76439439],[2351.1,8.21602584]],[[2353.4,4.14],[2353.7,0.21120942],[2353.9,0.2],[2354.4,14.613],[2355.6,0.95953371]]]
["bitfinex","ETHUSD",1723075385923,[[2351.8,0.08502234],[2351.7,2.55134],[2351.5,2.55152],[2351.4,3.0],[2351.3,1.76439439]],[[2353.4,4.14],[2353.7,0.1],[2353.8,0.20747101],[2353.9,0.1],[2354.0,0.37553398]]]
["bitfinex","ETHUSD",1723075386121,[[2351.8,0.08502234],[2351.7,2.55134],[2351.5,2.55152],[2351.4,3.0],[2351.1,6.26539439]],[[2352.9,9.499],[2353.3,0.15536626],[2353.4,4.58448013],[2353.7,0.1],[2353.8,0.20747101]]]
["bitfinex","ETHUSD",1723075386360,[[2351.8,0.08502234],[2351.4,3.0],[2351.3,2.5517],[2351.1,1.76439439],[2351.0,8.98392584]],[[2352.8,5.4509],[2352.9,4.998],[2353.4,4.58448013],[2353.7,0.1],[2353.8,0.20747101]]]
["bitfinex","ETHUSD",1723075386569,[[2351.4,3.0],[2351.3,2.5517],[2351.0,8.53329439],[2350.9,4.76717584],[2350.8,2.8160596]],[[2352.6,4.998],[2352.8,5.60626626],[2353.4,7.15048013],[2353.5,0.1],[2353.8,0.20747101]]]
["bitfinex","ETHUSD",1723075386776,[[2351.7,2.55127],[2351.5,0.08503451],[2351.4,3.0],[2351.2,6.26539439],[2351.0,8.53496584]],[[2352.8,5.60626626],[2353.4,7.15048013],[2353.8,0.20747101]]]
["bitfinex","ETHUSD",1723075386777,[[2351.7,2.55127],[2351.5,0.08503451],[2351.4,3.0],[2351.2,6.26539439],[2351.0,8.53496584]],[[2352.8,0.15536626],[2353.4,4.58448013],[2353.8,0.20747101],[2353.9,0.2],[2354.3,0.92022468]]]
["bitfinex","ETHUSD",1723075386923,[[2351.9,2.55103],[2351.8,0.0850206],[2351.4,5.55162],[2351.3,1.76439439],[2351.2,6.71602584]],[[2353.4,4.58448013],[2353.8,0.20747101],[2353.9,0.2],[2354.3,0.92022468]]]
["bitfinex","ETHUSD",1723075386924,[[2351.9,2.55103],[2351.8,0.0850206],[2351.4,5.55162],[2351.3,1.76439439],[2351.2,6.71602584]],[[2353.4,0.44448013],[2353.8,0.20747101],[2353.9,0.1],[2354.1,0.1],[2354.3,0.92022468]]]
["bitfinex","ETHUSD",1723075387269,[[2352.3,2.55069],[2352.0,0.08501908],[2351.8,2.5512],[2351.7,6.9357],[2351.6,1.76439439]],[[2353.4,5.44248013],[2354.3,0.1],[2354.4,7.133],[2354.6,0.1],[2355.0,1.77674629]]]
["bitfinex","ETHUSD",1723075387421,[[2352.0,0.08501908],[2351.7,6.9357],[2351.6,1.76439439]],[[2353.4,5.44248013],[2354.3,0.1],[2354.4,7.133],[2355.0,1.77674629]]]
["bitfinex","ETHUSD",1723075387422,[[2352.4,0.08500308],[2352.0,3.0],[2351.9,2.55105],[2351.7,6.75042439],[2351.6,6.71602584]],[[2353.4,5.44248013],[2354.0,2.9939],[2354.1,0.1],[2354.3,0.1],[2354.4,7.133]]]
["bitfinex","ETHUSD",1723075387623,[[2352.1,2.63591273],[2352.0,3.0],[2351.9,2.55105],[2351.7,2.4347],[2351.6,4.501]],[[2353.3,0.69961427],[2353.4,5.44248013],[2354.0,2.9939],[2354.1,0.1],[2354.3,0.47553398]]]
["bitfinex","ETHUSD",1723075387829,[[2352.1,2.63582273],[2352.0,3.0],[2351.7,2.4347],[2351.6,4.501],[2351.1,2.55194]],[[2353.3,0.69961427],[2353.4,5.44248013],[2354.0,2.9939],[2354.1,0.1],[2354.3,0.47553398]]]
["bitfinex","ETHUSD",1723075388054,[[2352.1,5.18665273],[2352.0,3.0],[2351.7,4.19909439],[2351.6,9.26743584],[2351.5,2.85151]],[[2353.3,0.54424801],[2353.4,5.44248013],[2354.0,2.566],[2354.1,0.1],[2354.3,0.47553398]]]
["bitfinex","ETHUSD",1723075388261,[[2352.2,0.81866527],[2352.1,2.63582273],[2352.0,3.0],[2351.7,4.19909439],[2351.6,9.26743584]],[[2353.2,0.61420944],[2353.3,6.9927],[2353.4,5.44248013],[2354.0,2.566],[2354.1,0.1]]]
["bitfinex","ETHUSD",1723075388569,[[2352.3,0.08501281],[2352.2,0.81866527],[2352.1,2.55081],[2352.0,3.0],[2351.9,2.55108]],[[2353.1,0.15536626],[2353.2,0.61420944],[2353.3,6.9927],[2353.4,5.44248013],[2354.1,0.1]]]
["bitfinex","ETHUSD",1723075388771,[[2352.3,0.08501281],[2352.2,0.81866527],[2352.1,2.55081],[2352.0,3.0],[2351.9,2.55108]],[[2353.1,0.15536626],[2353.2,3.61420944],[2353.3,6.9927],[2353.4,5.44248013],[2354.1,0.1]]]
["bitfinex","ETHUSD",1723075389143,[[2352.3,0.08501281],[2352.2,3.36936527],[2352.1,2.55081],[2352.0,3.0],[2351.7,6.75040439]],[[2353.1,0.15536626],[2353.2,3.61420944],[2353.3,6.9927],[2353.4,5.44248013],[2354.4,7.87003956]]]
["bitfinex","ETHUSD",1723075389327,[[2352.3,0.08501281],[2352.2,3.36936527],[2352.1,2.55081],[2352.0,3.0],[2351.7,6.75040439]],[[2353.1,0.15536626],[2353.2,3.61420944],[2353.3,6.9927],[2353.4,5.44248013],[2354.0,0.1]]]
["bitfinex","ETHUSD",1723075389527,[[2352.3,0.08501281],[2352.2,0.81866527],[2352.0,5.551],[2351.9,2.55108],[2351.8,1.76439439]],[[2353.1,0.15536626],[2353.2,3.61420944],[2353.3,6.9927],[2353.4,5.44248013],[2354.0,0.1]]]
["bitfinex","ETHUSD",1723075389528,[[2352.3,0.08501281],[2352.2,0.81866527],[2352.0,5.551],[2351.9,2.55108],[2351.8,1.76439439]],[[2353.0,0.55],[2353.1,0.15536626],[2353.2,3.61420944],[2353.3,6.9927],[2353.4,5.44248013]]]
["bitfinex","ETHUSD",1723075389840,[[2352.3,0.08501281],[2352.2,0.81866527],[2352.0,3.0],[2351.9,2.55105],[2351.7,2.4347]],[[2353.0,0.98195757],[2353.2,3.61420944],[2353.3,6.9927],[2353.4,5.44248013],[2354.3,0.47553398]]]
["bitfinex","ETHUSD",1723075390048,[[2352.3,0.08501281],[2352.1,2.55081],[2352.0,3.0],[2351.7,4.19909439],[2351.6,4.7679655]],[[2352.9,0.15536626],[2353.0,0.98195757],[2353.2,3.61420944],[2353.3,6.9927],[2353.4,5.44248013]]]
["bitfinex","ETHUSD",1723075390349,[[2352.4,0.08501276],[2352.3,2.55059],[2352.1,2.55086],[2352.0,3.0],[2351.8,2.55119]],[[2352.9,0.15536626],[2353.2,3.61420944],[2353.3,2.4917],[2353.4,5.44248013],[2353.6,4.501]]]
["bitfinex","ETHUSD",1723075390664,[[2352.4,0.08501276],[2352.2,2.55079],[2352.1,2.55086],[2352.0,3.0],[2351.8,1.76439439]],[[2352.9,0.15536626],[2353.2,3.61420944],[2353.3,2.4917],[2353.4,5.44248013],[2353.6,4.501]]]
["bitfinex","ETHUSD",1723075390839,[[2352.4,0.08501276],[2352.2,2.55079],[2352.1,2.55086],[2352.0,3.0],[2351.8,1.76439439]],[[2353.2,3.61420944],[2353.3,2.4917],[2353.4,5.44248013],[2353.6,4.501],[2355.8,2.11757836]]]
["bitfinex","ETHUSD",1723075391042,[[2352.4,0.08501276],[2352.2,2.55079],[2352.1,2.55086],[2352.0,3.0],[2351.8,1.76439439]],[[2352.8,0.15536626],[2353.2,3.61420944],[2353.3,2.4917],[2353.4,5.44248013],[2353.6,4.501]]]
["bitfinex","ETHUSD",1723075391247,[[2352.4,0.08501276],[2352.1,2.55086],[2352.0,3.0],[2351.9,2.55107],[2351.8,1.76439439]],[[2353.2,3.61420944],[2353.3,2.4917],[2353.4,5.44248013],[2353.6,4.501],[2680.0,0.05]]]
["bitfinex","ETHUSD",1723075391447,[[2352.0,3.0],[2351.9,2.55107],[2351.7,4.19909439],[2351.6,6.7175555],[2351.5,0.3]],[[2352.7,0.15536626],[2353.1,0.61059094],[2353.2,3.61420944],[2353.3,6.9927],[2353.4,5.44248013]]]
["bitfinex","ETHUSD",1723075391648,[[2352.0,3.0],[2351.9,2.55103],[2351.7,2.4347],[2351.6,1.76439439],[2351.5,5.0680755]],[[2353.1,0.61059094],[2353.2,3.61420944],[2353.3,6.9927],[2353.4,5.44248013],[2355.1,7.99481434]]]
["bitfinex","ETHUSD",1723075391834,[[2352.1,0.08501273],[2352.0,3.0],[2351.9,2.55103],[2351.7,4.19909439],[2351.6,2.2165555]],[[2353.1,0.61059094],[2353.2,3.61420944],[2353.3,6.9927],[2353.4,5.44248013],[2354.1,2.766]]]
["bitfinex","ETHUSD",1723075392039,[[2352.0,5.55099],[2351.9,2.55103],[2351.7,2.4347],[2351.6,1.76439439],[2351.5,5.0680755]],[[2353.0,0.15536626],[2353.1,0.61059094],[2353.2,3.61420944],[2353.3,6.9927],[2353.4,5.44248013]]]
["bitfinex","ETHUSD",1723075392237,[[2352.1,0.555103],[2352.0,5.55099],[2351.9,2.55103],[2351.7,2.4347],[2351.6,1.76439439]],[[2353.0,0.5778463],[2353.1,0.61059094],[2353.2,3.61420944],[2353.3,6.9927],[2353.4,5.44248013]]]
["bitfinex","ETHUSD",1723075392546,[[2351.5,2.06439439],[2351.4,2.2165555],[2351.3,5.0258],[2351.0,3.1031777],[2350.9,2.5522]],[[2352.7,6.9223],[2352.8,4.998],[2352.9,0.55],[2353.0,0.5778463],[2353.1,0.61059094]]]
["bitfinex","ETHUSD",1723075392751,[[2351.5,2.85156],[2351.3,5.0258],[2351.2,1.76439439],[2351.1,2.2165555],[2350.9,5.2120666]],[[2352.7,6.9223],[2352.8,4.998],[2352.9,0.55],[2353.0,0.5778463],[2353.1,0.61059094]]]
["bitfinex","ETHUSD",1723075392968,[[2351.5,0.3],[2351.3,2.4741],[2351.2,36.76439439],[2351.1,4.7685155],[2350.9,5.2120666]],[[2352.6,0.55],[2352.7,2.4213],[2352.8,4.998],[2352.9,0.55],[2353.0,7.92348004]]]
["bitfinex","ETHUSD",1723075393175,[[2351.7,2.55124],[2351.6,0.0850264],[2351.5,0.3],[2351.3,4.23849439],[2351.2,37.2165555]],[[2352.6,0.70536626],[2352.7,2.4213],[2352.8,4.998],[2353.0,3.42248004],[2353.8,0.1]]]
["bitfinex","ETHUSD",1723075393332,[[2351.9,2.55105],[2351.8,0.0850242],[2351.7,2.55129],[2351.5,0.3],[2351.4,1.76439439]],[[2352.6,0.70536626],[2352.7,2.4213],[2352.8,4.998],[2353.0,3.42248004],[2353.8,0.1]]]
["bitfinex","ETHUSD",1723075393534,[[2352.0,0.08502392],[2351.9,2.55105],[2351.7,2.55129],[2351.5,0.3],[2351.4,1.76439439]],[[2352.6,0.70536626],[2352.7,2.4213],[2353.0,3.42248004],[2353.8,0.1],[2354.8,2.12578382]]]
["bitfinex","ETHUSD",1723075393769,[[2352.1,2.55082],[2352.0,0.08502392],[2351.6,7.05239],[2351.5,0.3],[2351.4,1.76439439]],[[2352.6,0.15536626],[2353.0,2.81458004],[2354.0,0.2],[2354.8,2.12578382],[2355.0,7.48]]]
["bitfinex","ETHUSD",1723075394076,[[2352.2,0.26358439],[2352.1,2.55082],[2351.9,2.55108],[2351.6,8.81678439],[2351.5,2.5165555]],[[2352.6,0.15536626],[2353.0,2.3921],[2353.4,4.94548013],[2354.0,0.1],[2354.1,2.566]]]
["bitfinex","ETHUSD",1723075394278,[[2352.2,0.26358439],[2352.0,2.55091],[2351.9,2.55104],[2351.8,3.0],[2351.6,1.76439439]],[[2353.0,2.3921],[2353.3,7.501],[2353.4,0.44448013],[2354.0,2.88027003],[2355.7,0.32079236]]]
["bitfinex","ETHUSD",1723075394477,[[2351.9,2.55104],[2351.8,3.0],[2351.6,1.76439439],[2351.5,9.5690755],[2351.3,11.6319666]],[[2353.0,2.3921],[2353.3,7.501],[2353.4,5.44248013],[2354.0,2.666],[2355.9,0.8356067]]]
["bitfinex","ETHUSD",1723075394677,[[2351.9,2.55104],[2351.6,1.76439439],[2351.5,9.5690755],[2351.3,11.6319666]],[[2353.0,2.3921],[2353.3,7.501],[2353.4,5.44248013],[2354.0,2.666],[2355.9,0.8356067]]]
["bitfinex","ETHUSD",1723075394678,[[2352.1,2.5509],[2352.0,3.0],[2351.9,2.55104],[2351.6,1.76439439],[2351.5,9.5690755]],[[2352.9,0.15536626],[2353.0,2.3921],[2353.3,7.501],[2353.4,5.44248013],[2354.0,2.666]]]
["bitfinex","ETHUSD",1723075394885,[[2352.0,3.0],[2351.7,2.55127],[2351.5,4.61591439],[2351.4,2.2165555],[2351.3,2.4741]],[[2352.9,0.15536626],[2353.0,2.3921],[2353.3,7.501],[2353.4,0.44448013],[2354.0,2.766]]]
["bitfinex","ETHUSD",1723075395102,[[2351.8,3.0],[2351.7,2.55127],[2351.5,0.3],[2351.3,6.79020439],[2351.2,39.7683955]],[[2352.9,0.41011289],[2353.0,2.3921],[2353.3,7.501],[2353.4,0.44448013],[2354.0,2.766]]]
["bitfinex","ETHUSD",1723075395376,[[2351.9,2.55103],[2351.8,3.0],[2351.7,2.55129],[2351.6,1.76439439],[2351.5,0.3]],[[2352.9,0.41011289],[2353.0,2.3921],[2353.3,7.501],[2353.4,0.44448013],[2354.0,2.766]]]
["bitfinex","ETHUSD",1723075395377,[[2351.9,2.55103],[2351.8,3.0],[2351.7,2.55129],[2351.6,1.76439439],[2351.5,2.5165555]],[[2352.9,0.25474663],[2353.0,2.3921],[2353.3,7.501],[2353.4,0.44448013],[2354.0,0.1]]]
["bitfinex","ETHUSD",1723075395577,[[2352.0,3.0],[2351.9,0.810232],[2351.8,3.0],[2351.7,5.10258],[2351.5,0.3]],[[2352.8,0.55],[2352.9,0.25474663],[2353.0,2.3921],[2353.3,7.501],[2353.4,0.44448013]]]
["bitfinex","ETHUSD",1723075395739,[[2351.9,6.361352],[2351.5,0.3],[2351.0,5.2119166],[2350.9,1.702705],[2350.6,3.66562866]],[[2352.8,0.70536626],[2352.9,0.25474663],[2353.0,2.3921],[2353.3,7.501],[2353.4,0.44448013]]]
["bitfinex","ETHUSD",1723075395945,[[2351.9,5.55112],[2351.5,0.3],[2351.4,4.31602439],[2351.3,4.6906555],[2351.2,36.5]],[[2352.8,0.70536626],[2352.9,0.25474663],[2353.0,2.3921],[2353.3,7.501],[2353.4,0.44448013]]]
["bitfinex","ETHUSD",1723075396178,[[2351.9,5.55112],[2351.7,2.55129],[2351.5,2.06439439],[2351.4,2.55163],[2351.3,4.6906555]],[[2352.8,0.70536626],[2352.9,0.25474663],[2353.0,2.3921],[2353.3,7.501],[2353.4,0.44448013]]]
["bitfinex","ETHUSD",1723075396346,[[2351.9,5.55112],[2351.7,2.55129],[2351.5,2.06439439],[2351.4,4.7681855],[2351.3,2.4741]],[[2352.8,0.70536626],[2352.9,0.25474663],[2353.0,2.3921],[2353.3,7.501],[2353.4,0.44448013]]]
["bitfinex","ETHUSD",1723075396544,[[2351.7,2.55129],[2351.5,4.61589439],[2351.4,2.2165555],[2351.3,2.4741],[2351.2,37.55187]],[[2352.8,0.70536626],[2352.9,0.25474663],[2353.0,6.8931],[2353.3,3.0],[2353.4,0.44448013]]]
["bitfinex","ETHUSD",1723075396746,[[2351.5,2.8515],[2351.3,5.02582],[2351.2,36.76439439],[2351.1,2.2165555],[2351.0,2.5521]],[[2352.8,0.70536626],[2352.9,0.25474663],[2353.0,6.8931]]]
["bitfinex","ETHUSD",1723075396747,[[2351.5,2.8515],[2351.3,5.02582],[2351.2,36.76439439],[2351.1,2.2165555],[2351.0,2.5521]],[[2352.8,0.70536626],[2352.9,7.75574663],[2353.0,2.3921],[2353.8,0.1],[2354.0,0.1]]]
["bitfinex","ETHUSD",1723075396982,[[2351.5,0.3],[2351.3,5.02581],[2351.1,4.31638439],[2351.0,2.2165555],[2350.8,11.9738662]],[[2352.6,4.501],[2352.7,0.84611129],[2352.8,5.548],[2352.9,3.25474663],[2353.0,2.3921]]]
["bitfinex","ETHUSD",1723075397183,[[2351.1,2.55191],[2350.9,4.06039439],[2350.8,2.4803051],[2350.6,5.2123666],[2350.5,12.368]],[[2352.5,14.7714],[2352.7,0.84611129],[2352.8,0.55],[2352.9,3.79925755],[2353.2,7.664]]]
["bitfinex","ETHUSD",1723075397340,[[2350.9,2.296],[2350.8,0.2637496],[2350.7,1.76439439],[2350.6,2.2165555],[2350.5,12.368]],[[2352.4,1.47714],[2352.5,5.42776626],[2352.7,0.84611129],[2352.9,0.69925755],[2353.1,4.501]]]
["bitfinex","ETHUSD",1723075397542,[[2352.1,2.5509],[2351.7,4.501],[2351.5,1.5],[2351.4,4.06039439],[2351.3,2.2165555]],[[2352.9,2.97165755],[2354.3,0.1],[2354.4,9.615],[2354.5,0.1],[2354.8,12.31]]]
["bitfinex","ETHUSD",1723075397785,[[2352.2,2.63580852],[2352.1,2.5509],[2351.9,7.37],[2351.8,22.50123],[2351.7,4.501]],[[2352.3,0.15536626],[2352.9,2.2724],[2354.3,0.1],[2354.4,2.135],[2354.5,0.1]]]
["bitfinex","ETHUSD",1723075397955,[[2352.2,0.08500852],[2352.1,2.5509],[2351.9,9.92112],[2351.8,19.95],[2351.6,16.76583439]],[[2352.9,2.2724],[2354.3,0.31530614],[2354.4,2.135],[2354.5,0.1],[2355.9,0.51487368]]]
["bitfinex","ETHUSD",1723075398152,[[2352.2,0.08500852],[2351.9,7.37],[2351.8,19.95],[2351.6,14.21439439],[2351.2,2.6598666]],[[2352.9,2.49964],[2353.6,0.44442512],[2354.3,0.41530614],[2354.4,2.135],[2355.9,0.51487368]]]
["bitfinex","ETHUSD",1723075398340,[[2351.9,7.37],[2351.8,19.95],[2351.6,12.45],[2351.5,2.55147],[2351.3,2.55175]],[[2352.9,2.49964],[2353.6,0.44442512],[2353.8,0.1],[2353.9,0.90343398],[2354.3,0.21530614]]]
["bitfinex","ETHUSD",1723075398542,[[2351.9,7.37],[2351.8,19.95],[2351.6,12.45]],[[2352.9,2.49964],[2353.6,0.44442512],[2353.8,0.1],[2353.9,0.90343398],[2354.3,0.21530614]]]
["bitfinex","ETHUSD",1723075398543,[[2351.9,7.37],[2351.8,19.95],[2351.6,12.45],[2351.1,6.7175555],[2350.8,2.9236162]],[[2352.8,4.998],[2352.9,2.49964],[2353.6,3.01042512],[2353.8,0.1],[2353.9,0.90343398]]]
["bitfinex","ETHUSD",1723075398749,[[2351.9,7.37],[2351.8,22.50116],[2351.7,2.55124],[2351.6,12.45],[2351.4,5.296]],[[2352.8,4.998],[2352.9,2.49964],[2353.6,3.01042512],[2353.8,0.1],[2353.9,0.90343398]]]
["bitfinex","ETHUSD",1723075398952,[[2351.9,7.37],[2351.8,22.50116],[2351.6,12.45],[2351.4,5.296]],[[2352.9,2.49964],[2353.6,3.01042512],[2353.9,0.90343398]]]
["bitfinex","ETHUSD",1723075398953,[[2352.1,2.5509],[2351.9,7.37],[2351.8,19.95],[2351.6,12.45],[2351.4,5.296]],[[2352.9,2.49964],[2353.6,0.44442512],[2353.9,0.37553398],[2354.1,0.1],[2354.2,0.1]]]
["bitfinex","ETHUSD",1723075399204,[[2352.2,0.25509],[2352.1,2.5509],[2351.9,7.37],[2351.8,22.95],[2351.6,14.21439439]],[[2352.9,2.2724],[2353.6,0.44442512],[2354.2,0.1],[2354.3,0.31530614],[2355.8,0.51489397]]]
["bitfinex","ETHUSD",1723075399343,[[2352.2,0.25509],[2352.1,2.5509],[2351.9,7.37],[2351.8,22.95],[2351.7,1.76439439]],[[2352.9,2.2724],[2353.6,0.44442512],[2354.2,0.1],[2354.3,0.31530614],[2354.4,7.5609]]]
["bitfinex","ETHUSD",1723075399547,[[2352.2,0.25509],[2352.1,2.5509],[2351.9,9.92106],[2351.8,22.95],[2351.6,14.21439439]],[[2352.9,2.2724],[2353.4,4.501],[2353.6,0.44442512],[2354.2,2.666],[2354.3,0.31530614]]]
["bitfinex","ETHUSD",1723075399795,[[2352.3,2.63566932],[2352.2,0.25509],[2352.1,2.5509],[2351.9,7.37],[2351.8,22.95]],[[2352.9,2.2724],[2353.4,4.501],[2353.6,0.44442512],[2354.2,2.666],[2354.3,0.31530614]]]
["bitfinex","ETHUSD",1723075400582,[[2352.3,2.63566932],[2352.2,0.25509],[2352.1,2.5509],[2351.9,7.37],[2351.8,22.95]],[[2352.9,2.2724],[2353.3,3.0],[2353.5,4.501],[2353.6,0.44442512],[2354.2,2.666]]]
["bitfinex","ETHUSD",1723075400889,[[2351.9,9.92104],[2351.8,22.95],[2351.6,14.21439439],[2351.5,2.21978169],[2351.4,2.296]],[[2352.9,2.2724],[2353.4,7.501],[2353.6,0.44442512],[2354.1,0.1],[2354.2,2.666]]]
["bitfinex","ETHUSD",1723075401191,[[2352.0,3.0],[2351.9,12.95304],[2351.8,19.95],[2351.6,12.45],[2351.5,2.55153]],[[2352.8,0.22724],[2352.9,2.2724],[2353.0,4.998],[2353.4,7.501],[2353.6,0.44442512]]]
["bitfinex","ETHUSD",1723075401345,[[2352.7,2.55025],[2352.2,2.5508],[2352.1,7.0323165],[2352.0,4.76439439],[2351.9,12.80083169]],[[2353.5,2.2601],[2353.6,0.44442512],[2354.4,2.135],[2354.6,2.566],[2354.7,0.1]]]
["bitfinex","ETHUSD",1723075401547,[[2352.8,2.89008907],[2352.7,2.55025],[2352.4,3.0],[2352.3,2.55065],[2352.1,8.71169439]],[[2353.5,2.2601],[2354.4,2.135],[2354.6,2.566],[2354.7,0.1],[2354.8,0.21619278]]]
["bitfinex","ETHUSD",1723075401748,[[2352.9,2.63503369],[2352.8,0.255025],[2352.4,3.0],[2352.3,2.55065],[2352.2,6.26539439]],[[2354.3,2.3128],[2354.4,2.135],[2354.6,0.07399043],[2354.8,0.21619278],[2355.1,0.1]]]
["bitfinex","ETHUSD",1723075401959,[[2352.9,0.08499369],[2352.8,5.162625],[2352.5,35.0],[2352.4,3.0],[2352.3,8.81604439]],[[2354.2,1.04528279],[2354.3,2.3128],[2354.4,2.135],[2354.6,0.07399043],[2354.8,0.21619278]]]
["bitfinex","ETHUSD",1723075402296,[[2353.1,2.5498],[2353.0,2.54986],[2352.9,0.08499369],[2352.8,2.3575],[2352.5,37.55044]],[[2354.2,0.60099142],[2354.3,2.3128],[2354.4,6.636],[2355.0,3.0377648],[2355.3,0.1]]]
["bitfinex","ETHUSD",1723075402479,[[2353.2,2.63461979],[2352.8,2.3575],[2352.5,39.501],[2352.3,2.21900334],[2351.9,6.13860468]],[[2354.2,0.44478],[2354.3,2.3128],[2354.4,6.636],[2355.0,0.3717648],[2355.2,0.4279]]]
["bitfinex","ETHUSD",1723075402654,[[2353.3,0.08497521],[2353.2,2.54964],[2353.0,2.54989],[2352.9,0.24424937],[2352.8,2.3575]],[[2354.1,0.29137914],[2354.2,0.44478],[2354.3,2.3128],[2354.4,2.135],[2354.9,0.0739741]]]
["bitfinex","ETHUSD",1723075402848,[[2353.2,2.54964],[2353.0,2.54989],[2352.9,0.24424937],[2352.8,2.3575],[2352.0,5.65754468]],[[2354.1,0.29137914],[2354.2,0.44478],[2354.3,2.3128],[2354.4,2.135],[2354.9,0.0739741]]]
["bitfinex","ETHUSD",1723075403076,[[2353.3,0.0849753],[2353.2,3.059593],[2352.9,0.24424937],[2352.8,2.3575],[2352.5,36.76439439]],[[2354.0,0.15621142],[2354.1,0.29137914],[2354.2,5.44278],[2354.3,2.3128],[2354.4,2.135]]]
["bitfinex","ETHUSD",1723075403286,[[2353.4,5.09885],[2353.3,0.0849753],[2352.9,0.24424937],[2352.8,5.3575],[2352.7,1.76439439]],[[2354.2,0.44478],[2354.3,2.3128],[2355.6,0.1],[2356.1,4.501],[2356.6,2.1941]]]
["bitfinex","ETHUSD",1723075403596,[[2352.9,0.24424937],[2352.8,5.3575],[2352.7,1.76439439]],[[2354.3,2.3128],[2356.6,2.1941]]]
["bitfinex","ETHUSD",1723075403597,[[2353.2,5.09934],[2352.9,0.24424937],[2352.8,2.3575],[2352.7,2.55025],[2352.6,9.26539439]],[[2354.1,0.275758],[2354.3,2.3128],[2354.6,4.501],[2355.1,0.07397323],[2355.2,0.2097954]]]
["bitfinex","ETHUSD",1723075403747,[[2353.2,2.54967],[2353.0,2.54988],[2352.9,0.24424937],[2352.8,2.3575],[2352.7,2.55025]],[[2354.1,0.275758],[2354.2,4.501],[2354.3,2.3128],[2355.1,0.07397323],[2355.2,0.2097954]]]
["bitfinex","ETHUSD",1723075404151,[[2353.0,2.54984],[2352.9,0.24424937],[2352.8,2.3575],[2352.6,4.76439439],[2352.5,37.55045]],[[2354.1,0.275758],[2354.2,4.501],[2354.3,2.3128],[2354.6,0.44421378],[2355.1,2.63997323]]]
["bitfinex","ETHUSD",1723075404344,[[2353.1,2.82921294],[2353.0,2.54984],[2352.9,0.24424937],[2352.8,2.3575],[2352.6,5.55033]],[[2354.1,0.275758],[2354.2,4.501],[2354.3,2.3128],[2354.6,0.44421378],[2355.1,3.16787323]]]
["bitfinex","ETHUSD",1723075404592,[[2353.1,0.27941294],[2353.0,2.54992],[2352.9,0.24424937],[2352.8,4.90764],[2352.6,3.0]],[[2354.1,0.275758],[2354.2,4.501],[2354.3,2.3128],[2354.6,0.44421378],[2355.1,2.63997323]]]
["bitfinex","ETHUSD",1723075404768,[[2353.0,2.54986],[2352.9,0.24424937],[2352.8,2.3575],[2352.6,3.0],[2352.5,37.55043]],[[2354.1,12.774758],[2354.3,2.3128],[2354.6,0.44421378],[2355.1,2.63997323],[2355.6,4.998]]]
["bitfinex","ETHUSD",1723075404969,[[2353.0,2.54986],[2352.9,0.24424937],[2352.8,4.9076],[2352.6,3.0],[2352.5,37.55043]],[[2354.1,12.774758],[2354.3,2.3128],[2354.6,0.44421378],[2355.0,0.1],[2355.1,2.63997323]]]
["bitfinex","ETHUSD",1723075405170,[[2352.9,2.79425937],[2352.8,4.9076],[2352.6,3.0],[2352.5,35.0],[2352.3,2.55067]],[[2354.0,0.15859088],[2354.1,12.774758],[2354.3,2.3128],[2354.6,0.44421378],[2355.0,2.666]]]
["bitfinex","ETHUSD",1723075405362,[[2352.9,0.24424937],[2352.8,4.9076],[2352.6,3.0],[2352.5,35.0],[2352.3,2.55067]],[[2353.9,4.501],[2354.0,1.43606668],[2354.1,8.273758],[2354.3,2.3128],[2354.6,3.01021378]]]
["bitfinex","ETHUSD",1723075405560,[[2352.7,2.55023],[2352.6,3.0],[2352.5,2.5504],[2352.3,2.3624],[2352.1,24.26527439]],[[2354.0,1.43606668],[2354.1,8.273758],[2354.3,2.3128],[2354.6,3.01021378]]]
["bitfinex","ETHUSD",1723075405561,[[2352.7,2.55023],[2352.6,3.0],[2352.5,2.5504],[2352.3,2.3624],[2352.1,24.26527439]],[[2353.7,4.501],[2353.8,3.70861006],[2354.0,1.2774758],[2354.1,5.273758],[2354.3,2.3128]]]
["bitfinex","ETHUSD",1723075405855,[[2352.7,3.360293],[2352.6,3.0],[2352.5,2.5504],[2352.3,2.3624],[2352.1,22.50088]],[[2353.6,0.55],[2353.7,4.501],[2353.8,8.70661006],[2353.9,0.97098247],[2354.1,0.275758]]]
["bitfinex","ETHUSD",1723075406051,[[2352.7,3.360293],[2352.6,3.0],[2352.5,2.5504],[2352.3,2.3624],[2352.1,22.50088]],[[2353.6,0.55],[2353.7,4.501],[2353.8,7.998],[2353.9,0.97098247],[2354.1,0.275758]]]
["bitfinex","ETHUSD",1723075406263,[[2352.7,3.360293],[2352.6,3.0],[2352.3,2.3624],[2352.2,2.55076],[2352.1,19.95]],[[2353.5,0.15861006],[2353.6,0.55],[2353.7,4.501],[2353.8,7.998],[2353.9,0.97098247]]]
["bitfinex","ETHUSD",1723075406487,[[2352.7,3.360293],[2352.6,3.0],[2352.3,4.91305],[2352.2,7.37],[2352.1,23.21439439]],[[2353.5,0.15861006],[2353.6,0.55],[2353.8,7.998],[2353.9,0.97098247],[2354.9,0.5279]]]
["bitfinex","ETHUSD",1723075406793,[[2352.7,3.360293],[2352.6,3.0],[2352.3,4.91305],[2352.2,7.37],[2352.1,23.21439439]],[[2353.6,0.55],[2353.8,7.998],[2353.9,0.97098247],[2354.9,0.5279],[2356.6,2.1941]]]
["bitfinex","ETHUSD",1723075407000,[[2352.8,0.6360293],[2352.7,2.55023],[2352.6,3.0],[2352.3,4.91305],[2352.2,7.37]],[[2353.7,0.55],[2353.8,7.998],[2353.9,0.97098247],[2354.8,0.2130724],[2354.9,0.5279]]]
["bitfinex","ETHUSD",1723075407153,[[2352.7,2.55023],[2352.6,3.0],[2352.5,2.55044],[2352.3,4.91305],[2352.2,7.37]],[[2353.7,0.55],[2353.8,7.998],[2353.9,0.97098247],[2354.8,0.3130724],[2354.9,0.5279]]]
["bitfinex","ETHUSD",1723075407357,[[2352.7,2.55017],[2352.6,3.0],[2352.5,2.55045],[2352.3,2.3624],[2352.2,7.37]],[[2353.6,0.15830321],[2353.7,5.051],[2353.8,7.998],[2353.9,0.97098247],[2354.7,0.1]]]
["bitfinex","ETHUSD",1723075407622,[[2352.3,2.3624]],[[2353.6,0.15830321],[2353.8,7.998],[2353.9,0.97098247]]]
["bitfinex","ETHUSD",1723075407623,[[2352.3,4.91298],[2352.0,1.76439439],[2351.9,7.79986009],[2351.7,15.1856287],[2351.4,15.55345013]],[[2353.4,4.501],[2353.5,0.55],[2353.6,5.48790321],[2353.8,7.998],[2353.9,0.97098247]]]
["bitfinex","ETHUSD",1723075407776,[[2352.3,4.91298],[2352.0,1.76439439],[2351.9,4.76786009],[2351.7,14.53110011],[2351.5,0.65452859]],[[2353.3,0.55],[2353.4,4.501],[2353.5,0.55],[2353.6,6.80863353],[2353.8,4.998]]]
["bitfinex","ETHUSD",1723075408094,[[2352.4,2.55054],[2352.3,4.91298],[2352.0,1.76439439],[2351.9,4.76786009],[2351.7,14.53110011]],[[2353.3,0.55],[2353.4,4.501],[2353.6,6.65033032],[2353.8,4.998],[2357.6,10.0]]]
["bitfinex","ETHUSD",1723075408296,[[2352.5,2.55044],[2352.3,4.91298],[2352.0,1.76439439],[2351.9,4.76786009],[2351.7,14.53110011]],[[2353.2,0.15814016],[2353.3,0.55],[2353.4,4.501],[2353.6,6.65033032],[2353.8,4.998]]]
["bitfinex","ETHUSD",1723075408497,[[2352.3,4.91298],[2352.1,2.55086],[2352.0,1.76439439],[2351.7,9.92132],[2351.6,35.0]],[[2353.2,0.15814016],[2353.3,1.0551],[2353.4,4.501],[2353.6,6.65033032],[2353.8,4.998]]]
["bitfinex","ETHUSD",1723075408711,[[2352.3,2.55058],[2352.1,2.55086],[2352.0,1.76439439],[2351.9,2.477],[2351.7,9.92132]],[[2353.2,0.15814016],[2353.3,4.0551],[2353.4,4.501],[2353.5,4.998],[2353.6,3.65033032]]]
["bitfinex","ETHUSD",1723075408885,[[2352.0,4.31540439],[2351.9,2.477],[2351.5,0.65452859],[2351.4,2.55157],[2351.2,1.5]],[[2353.2,0.15814016],[2353.3,4.0551],[2353.5,4.998],[2353.6,3.65033032]]]
["bitfinex","ETHUSD",1723075408886,[[2352.0,4.31540439],[2351.9,2.477],[2351.5,0.65452859],[2351.4,2.55157],[2351.2,1.5]],[[2353.2,0.15814016],[2353.3,8.5561],[2353.5,4.998],[2353.6,3.65033032],[2354.0,0.1]]]
["bitfinex","ETHUSD",1723075409098,[[2352.0,1.76439439],[2351.9,5.02808],[2351.6,2.5514],[2351.4,2.55157],[2351.2,1.5]],[[2353.1,5.051],[2353.2,0.57946418],[2353.3,3.5051],[2353.5,4.998],[2353.6,3.65033032]]]
["bitfinex","ETHUSD",1723075409264,[[2352.1,2.55082],[2352.0,1.76439439],[2351.9,5.02808],[2351.6,2.5514],[2351.5,35.0]],[[2353.1,5.051],[2353.2,0.57946418],[2353.3,3.5051],[2353.5,4.998],[2353.6,3.65033032]]]
["bitfinex","ETHUSD",1723075409603,[[2352.1,2.55082],[2352.0,1.76439439],[2351.9,5.02808],[2351.5,35.0],[2351.3,4.501]],[[2353.0,0.15787155],[2353.1,5.051],[2353.2,0.42132402],[2353.3,3.5051],[2353.5,4.998]]]
["bitfinex","ETHUSD",1723075409774,[[2352.1,2.55082],[2352.0,1.76439439],[2351.9,5.02808],[2351.5,35.0],[2351.3,4.501]],[[2352.9,0.55],[2353.0,0.15787155],[2353.1,5.051],[2353.2,0.42132402],[2353.3,3.5051]]]
["bitfinex","ETHUSD",1723075409969,[[2352.0,4.31538439],[2351.9,5.02808],[2351.5,35.0],[2351.3,9.499],[2349.7,5.19152432]],[[2352.9,0.55],[2353.0,0.15787155],[2353.2,4.92232402],[2353.3,3.5051],[2353.6,1.32073032]]]
["bitfinex","ETHUSD",1723075410206,[[2352.0,1.76439439],[2351.6,2.55137],[2351.5,4.83581],[2351.1,2.55197],[2351.0,11.70343278]],[[2352.9,12.5338],[2353.1,3.0],[2353.2,0.42132402],[2353.3,0.5051],[2353.6,3.88673032]]]
["bitfinex","ETHUSD",1723075410394,[[2352.0,1.76439439],[2351.5,4.83581],[2351.3,2.55173],[2351.1,2.55197],[2351.0,11.70343278]],[[2352.8,4.41125155],[2352.9,12.5338],[2353.1,3.0],[2353.2,0.42132402],[2353.3,0.5051]]]
["bitfinex","ETHUSD",1723075410594,[[2352.0,1.76439439],[2351.6,2.55137],[2351.5,4.83578],[2351.3,35.0],[2351.1,2.55197]],[[2352.7,0.55],[2352.8,4.41125155],[2352.9,11.9838],[2353.2,0.42132402],[2353.3,0.5051]]]
["bitfinex","ETHUSD",1723075410830,[[2352.0,1.76439439],[2351.5,4.83578],[2351.3,2.55172],[2351.1,2.55197],[2349.2,2.22635177]],[[2352.7,0.55],[2352.8,4.41125155],[2352.9,11.9838],[2353.2,0.42132402],[2353.3,0.5051]]]
["bitfinex","ETHUSD",1723075411093,[[2352.0,1.76439439],[2351.5,4.83578],[2351.3,2.55172],[2351.0,6.88550278],[2350.9,4.501]],[[2352.6,0.15766046],[2352.7,0.55],[2352.8,4.25338],[2352.9,11.9838],[2353.2,0.42132402]]]
["bitfinex","ETHUSD",1723075411299,[[2352.0,1.76439439],[2351.5,4.83578],[2351.3,37.55173],[2351.1,2.55195],[2351.0,4.33343278]],[[2352.5,0.55],[2352.6,0.15766046],[2352.7,0.55],[2352.8,4.25338],[2352.9,11.9838]]]
["bitfinex","ETHUSD",1723075411521,[[2352.0,1.76439439],[2351.5,4.83578],[2351.3,35.0],[2351.1,2.55195],[2351.0,4.33343278]],[[2352.4,0.15747812],[2352.5,0.55],[2352.8,4.25338],[2352.9,11.9838],[2664.7,0.015]]]
["bitfinex","ETHUSD",1723075411836,[[2352.0,1.76439439],[2351.7,2.55134],[2351.5,4.83578],[2351.3,35.0],[2351.1,2.55195]],[[2352.4,0.15747812],[2352.5,0.55],[2352.8,4.25338],[2352.9,11.9838],[2664.7,0.015]]]
["bitfinex","ETHUSD",1723075411995,[[2351.7,2.55134],[2351.5,4.83578],[2351.3,35.0],[2351.1,2.55195],[2349.1,2.11527564]],[[2352.4,0.15747812],[2352.5,0.55],[2352.8,4.25338],[2352.9,11.9838],[2664.7,0.015]]]
["bitfinex","ETHUSD",1723075412195,[[2351.7,2.55134],[2351.5,4.83578],[2351.3,35.0],[2351.1,2.55195],[2350.8,3.20679859]],[[2352.4,0.15747812],[2352.5,0.55],[2352.8,4.25338],[2352.9,11.9838],[2353.6,2.566]]]
["bitfinex","ETHUSD",1723075412515,[[2351.7,2.55127],[2351.5,4.83583],[2351.4,3.0],[2351.3,35.0],[2351.2,2.55185]],[[2352.5,0.55],[2352.8,4.25338],[2352.9,11.9838],[2353.6,2.566],[2355.8,0.83558538]]]
["bitfinex","ETHUSD",1723075412726,[[2351.7,2.55127],[2351.5,4.83583],[2351.4,3.0],[2351.3,35.0],[2351.2,2.55185]],[[2352.7,0.55],[2352.8,4.25338],[2352.9,11.9838],[2353.6,2.566],[2355.8,0.83558538]]]
["bitfinex","ETHUSD",1723075412892,[[2351.8,2.55123],[2351.7,2.55127],[2351.5,2.2843],[2351.4,3.0],[2351.3,35.0]],[[2352.7,2.173718],[2352.8,3.0],[2352.9,11.9838],[2353.6,2.566],[2353.9,0.4717648]]]
["bitfinex","ETHUSD",1723075413093,[[2351.7,2.55127],[2351.5,4.83581],[2351.4,3.0],[2351.3,35.0],[2343.3,0.011]],[[2352.7,2.173718],[2352.8,3.0],[2352.9,11.9838],[2353.6,2.566],[2353.9,0.4717648]]]
["bitfinex","ETHUSD",1723075413293,[[2351.7,2.55127],[2351.5,2.2843],[2351.4,3.0],[2351.3,35.0],[2343.3,0.011]],[[2352.7,2.173718],[2352.8,3.0],[2352.9,11.9838],[2353.7,2.566],[2353.8,0.31425047]]]
["bitfinex","ETHUSD",1723075413935,[[2351.5,4.8358],[2351.4,3.0],[2351.3,37.55173],[2350.8,0.65452859],[2349.1,2.11527564]],[[2352.7,2.173718],[2352.8,3.0],[2352.9,11.9838],[2353.7,2.566],[2353.8,0.31425047]]]
["bitfinex","ETHUSD",1723075414143,[[2351.6,5.55143],[2351.5,2.5515],[2351.3,35.0],[2351.2,9.6945],[2351.1,19.95]],[[2352.7,2.173718],[2352.8,3.0],[2352.9,11.9838],[2353.6,0.1],[2353.7,2.566]]]
["bitfinex","ETHUSD",1723075414470,[[2351.2,9.6945],[2351.1,19.95],[2351.0,4.33343278],[2350.9,12.45],[2350.7,7.05342]],[[2352.6,0.5173718],[2352.7,6.674718],[2352.8,3.0],[2352.9,7.4828],[2353.6,0.2]]]
["bitfinex","ETHUSD",1723075414667,[[2351.7,2.55127],[2351.5,2.55147],[2351.2,9.6945],[2351.1,22.50195],[2351.0,4.33343278]],[[2352.5,0.55],[2352.6,3.5173718],[2352.7,6.674718],[2352.9,7.4828],[2353.6,0.2]]]
["bitfinex","ETHUSD",1723075414952,[[2351.7,2.55127],[2351.5,2.55147],[2351.2,44.6945],[2351.1,22.50195],[2351.0,4.33343278]],[[2352.5,0.70654738],[2352.6,3.5173718],[2352.7,6.124718],[2352.9,7.4828],[2353.6,0.2]]]
["bitfinex","ETHUSD",1723075415117,[[2351.9,2.55105],[2351.8,0.255127],[2351.2,44.6945],[2351.1,19.95],[2351.0,9.33143278]],[[2352.5,0.70654738],[2352.6,0.5173718],[2352.7,1.623718],[2352.9,10.4828],[2353.9,0.4717648]]]
["bitfinex","ETHUSD",1723075415313,[[2351.9,2.55105],[2351.7,2.55129],[2351.2,47.24634],[2351.1,19.95],[2351.0,9.33143278]],[[2352.5,0.15654738],[2352.7,1.623718],[2352.9,10.4828],[2353.7,0.1],[2353.8,2.78025047]]]
["bitfinex","ETHUSD",1723075415518,[[2351.5,2.55152],[2351.2,42.37],[2351.1,19.95],[2351.0,11.88348278],[2350.9,12.45]],[[2352.4,0.55],[2352.7,1.623718],[2352.8,3.0],[2352.9,7.998],[2353.7,0.2]]]
["bitfinex","ETHUSD",1723075415760,[[2351.5,2.55152],[2351.3,2.55171],[2351.2,42.37],[2351.1,19.95],[2351.0,6.88548278]],[[2352.4,2.2851],[2352.6,0.55],[2352.7,1.623718],[2352.8,3.0],[2352.9,4.998]]]
["bitfinex","ETHUSD",1723075415960,[[2351.5,2.55152],[2351.3,2.55171],[2351.2,45.37],[2351.1,19.95],[2351.0,6.88548278]],[[2352.3,0.55],[2352.4,2.2851],[2352.5,3.0],[2352.6,0.55],[2352.7,1.623718]]]
["bitfinex","ETHUSD",1723075416116,[[2351.3,5.1034],[2351.0,4.33343278],[2350.9,2.4673],[2350.8,2.55229],[2350.6,4.501]],[[2352.3,3.55],[2352.4,2.2851],[2352.5,3.0],[2352.6,9.499],[2352.7,1.623718]]]
["bitfinex","ETHUSD",1723075416317,[[2351.3,2.5517],[2351.1,2.55199],[2351.0,4.33343278],[2350.9,2.4673],[2350.8,2.55229]],[[2352.2,0.156365],[2352.3,3.55],[2352.4,2.2851],[2352.6,9.499],[2664.7,0.015]]]
["bitfinex","ETHUSD",1723075416615,[[2351.3,2.5517],[2351.1,2.55199],[2351.0,4.33343278],[2350.9,2.4673],[2350.8,2.55229]],[[2352.2,0.739875],[2352.3,3.55],[2352.4,2.2851],[2352.6,9.499],[2664.7,0.015]]]
["bitfinex","ETHUSD",1723075416812,[[2351.0,6.88552278],[2350.9,5.01945],[2350.5,17.42367157],[2350.4,3.20724859],[2349.3,2.55389]],[[2352.2,0.739875],[2352.3,13.049],[2352.4,2.2851],[2353.1,0.1],[2353.2,2.98732402]]]
["bitfinex","ETHUSD",1723075417127,[[2351.0,4.33343278],[2350.9,5.01945],[2350.7,2.55237],[2350.5,12.42567157],[2350.4,3.20724859]],[[2352.1,0.9789875],[2352.2,5.240875],[2352.3,7.998],[2352.4,2.2851],[2352.7,0.1]]]
["bitfinex","ETHUSD",1723075417329,[[2351.0,4.33343278],[2350.9,2.55215],[2350.7,2.55237],[2350.5,12.42567157],[2350.4,5.04082]],[[2352.0,2.48856736],[2352.1,3.9789875],[2352.2,5.52915409],[2352.3,7.998],[2352.7,0.1]]]
["bitfinex","ETHUSD",1723075417684,[[2351.0,4.33343278],[2350.9,2.55213],[2350.7,2.55237],[2350.5,5.05567157],[2350.4,5.04082]],[[2351.9,0.55],[2352.0,5.48856736],[2352.1,3.4289875],[2352.2,5.52915409],[2352.3,4.998]]]
["bitfinex","ETHUSD",1723075417857,[[2351.0,6.88551278],[2350.9,2.55213],[2350.5,5.05567157],[2350.4,5.04082],[2350.2,24.451]],[[2351.9,0.55],[2352.0,2.48856736],[2352.1,3.4289875],[2352.2,5.52915409],[2352.3,4.998]]]
["bitfinex","ETHUSD",1723075418016,[[2351.0,6.88551278],[2350.9,2.55213],[2350.5,5.05567157],[2350.4,5.04082],[2350.2,24.451]],[[2351.9,3.55],[2352.0,2.3325],[2352.1,3.4289875],[2352.2,5.08451],[2352.3,4.998]]]
["bitfinex","ETHUSD",1723075418220,[[2351.0,4.33343278],[2350.8,2.5523],[2350.7,2.55237],[2350.5,5.05567157],[2350.4,2.4881]],[[2351.8,0.15606736],[2351.9,3.55],[2352.0,2.3325],[2352.1,4.9299875],[2352.2,0.58351]]]
["bitfinex","ETHUSD",1723075418419,[[2351.0,4.33343278],[2350.7,2.55237],[2350.5,7.60826157],[2350.4,2.4881],[2350.1,12.45]],[[2351.7,0.55],[2351.8,0.15606736],[2351.9,3.55],[2352.0,7.3305],[2352.1,4.9299875]]]
["bitfinex","ETHUSD",1723075418735,[[2351.0,4.33343278],[2350.7,2.55237],[2350.5,7.60826157],[2350.4,2.4881],[2350.2,7.05389]],[[2351.7,0.55],[2351.9,3.0],[2352.0,7.3305],[2352.1,4.9299875],[2352.5,0.1]]]
["bitfinex","ETHUSD",1723075418946,[[2351.0,4.33343278],[2350.5,7.60826157],[2350.4,2.4881],[2350.3,2.55284],[2350.0,8.20568859]],[[2351.8,5.051],[2351.9,3.0],[2352.0,7.3305],[2352.1,0.4289875],[2352.7,0.1]]]
["bitfinex","ETHUSD",1723075419151,[[2351.0,4.33343278],[2350.5,7.60826157],[2350.4,2.4881],[2350.3,2.55284],[2350.0,8.20568859]],[[2351.6,0.15606736],[2351.7,7.998],[2351.8,6.08405],[2351.9,0.44472716],[2352.0,2.3325]]]
["bitfinex","ETHUSD",1723075419322,[[2351.0,4.33343278],[2350.5,7.60826157],[2350.4,2.4881],[2350.3,2.55284],[2350.0,8.20568859]],[[2351.5,0.70533734],[2351.7,7.998],[2351.8,6.08405],[2351.9,0.44472716],[2352.0,2.3325]]]
["bitfinex","ETHUSD",1723075419523,[[2351.0,4.33343278],[2350.5,5.05567157],[2350.3,2.55284],[2349.9,2.4594],[2349.7,10.18952432]],[[2351.4,2.4944],[2351.5,0.70533734],[2351.7,12.499],[2351.8,1.03305],[2351.9,0.44472716]]]
["bitfinex","ETHUSD",1723075419736,[[2351.0,4.33343278],[2350.5,5.05567157],[2350.4,2.55273],[2350.3,2.55284],[2349.9,2.4594]],[[2351.3,0.86997373],[2351.4,5.4944],[2351.5,0.55],[2351.7,12.499],[2351.8,1.03305]]]
["bitfinex","ETHUSD",1723075419935,[[2351.0,4.33343278],[2350.5,5.05567157],[2350.3,2.55284],[2350.1,2.55302],[2349.9,2.4594]],[[2351.3,0.86997373],[2351.4,5.4944],[2351.7,9.499],[2351.8,1.03305],[2355.2,10.0]]]
["bitfinex","ETHUSD",1723075420136,[[2351.0,4.33343278],[2350.5,5.05567157],[2350.4,2.55275],[2350.3,2.55284],[2349.9,2.4594]],[[2351.2,0.15533734],[2351.3,3.86997373],[2351.4,2.4944],[2351.7,9.499],[2351.8,1.03305]]]
["bitfinex","ETHUSD",1723075420437,[[2351.0,4.33343278],[2350.5,5.05567157],[2350.1,2.55301],[2349.9,2.4594],[2349.8,6.50014917]],[[2351.3,0.86997373],[2351.4,2.4944],[2351.7,9.499],[2351.8,1.03305],[2664.7,0.015]]]
["bitfinex","ETHUSD",1723075420639,[[2351.0,4.33343278],[2350.5,5.05567157],[2350.4,2.55266],[2350.2,2.55292],[2349.9,2.4594]],[[2351.1,0.15533734],[2351.3,0.86997373],[2351.4,2.4944],[2351.6,7.501],[2351.7,4.998]]]
["bitfinex","ETHUSD",1723075420840,[[2351.0,4.33343278],[2350.6,0.08507256],[2350.5,5.05567157],[2350.4,2.55266],[2350.2,2.55292]],[[2351.3,0.86997373],[2351.4,2.4944],[2351.6,7.501],[2351.7,4.998],[2352.2,0.1]]]
["bitfinex","ETHUSD",1723075421037,[[2351.0,4.33343278],[2350.6,0.08507256],[2350.5,5.05567157],[2350.4,2.55266],[2350.2,2.55292]],[[2351.1,0.15533734],[2351.2,0.33643737],[2351.3,0.55],[2351.4,2.4944],[2351.6,7.501]]]
["bitfinex","ETHUSD",1723075421361,[[2351.0,4.33343278],[2350.6,2.55251],[2350.5,5.05567157],[2349.9,3.9594],[2349.8,11.00114917]],[[2351.1,0.15533734],[2351.3,0.55],[2351.4,2.4944],[2351.6,3.0],[2352.0,4.501]]]
["bitfinex","ETHUSD",1723075421569,[[2351.0,4.33343278],[2350.6,2.63758255],[2350.5,5.05567157],[2350.2,2.55293],[2349.9,3.9594]],[[2351.6,3.0]]]
["bitfinex","ETHUSD",1723075421570,[[2351.0,4.33343278],[2350.6,2.63758255],[2350.5,5.05567157],[2350.2,2.55293],[2349.9,3.9594]],[[2351.6,3.0],[2356.8,61.99],[2664.7,0.015],[2665.7,0.11659938],[2668.0,0.13594103]]]
["bitfinex","ETHUSD",1723075421726,[[2351.0,4.33343278],[2350.6,2.63758255],[2350.5,5.05567157],[2349.9,3.9594]],[[2351.6,3.0],[2356.8,61.99],[2664.7,0.015],[2665.7,0.11659938],[2668.0,0.13594103]]]
["bitfinex","ETHUSD",1723075421727,[[2351.0,4.33343278],[2350.6,0.08507255],[2350.5,5.05567157],[2350.4,2.55274],[2350.1,3.0]],[[2351.5,0.55],[2351.6,3.0],[2351.8,3.39595],[2352.5,0.1],[2352.7,2.9377648]]]
["bitfinex","ETHUSD",1723075421927,[[2351.0,4.33343278],[2350.5,5.05567157],[2350.1,3.0],[2349.8,9.05352917],[2349.5,7.05465]],[[2351.5,0.70345463],[2351.6,3.0],[2351.8,3.39595],[2352.5,0.1],[2352.6,0.1]]]
["bitfinex","ETHUSD",1723075422148,[[2351.0,4.33343278],[2350.5,5.05567157],[2350.2,2.5529],[2350.1,3.0],[2350.0,2.55315]],[[2351.5,0.70345463],[2351.6,3.0],[2351.8,3.39595],[2352.3,0.1],[2352.5,2.566]]]
["bitfinex","ETHUSD",1723075422350,[[2351.0,4.33343278],[2350.5,5.05567157],[2350.2,2.5529],[2350.1,3.0],[2350.0,2.55315]],[[2351.4,2.3145],[2351.5,0.70345463],[2351.6,3.0],[2351.8,1.03305],[2352.3,0.1]]]
["bitfinex","ETHUSD",1723075422631,[[2351.0,4.33343278],[2350.5,5.05567157],[2350.2,2.5529],[2350.1,3.0],[2350.0,2.55315]],[[2351.3,0.85179546],[2351.4,9.8155],[2351.8,1.03305],[2352.3,0.1],[2354.2,4.93779913]]]
["bitfinex","ETHUSD",1723075422937,[[2351.0,4.33343278],[2350.5,5.05567157],[2350.2,2.5529],[2350.1,3.0],[2349.7,7.74499432]],[[2351.3,4.00525009],[2351.4,9.8155],[2351.8,1.03305],[2352.3,0.1],[2354.2,4.93779913]]]
["bitfinex","ETHUSD",1723075423260,[[2351.0,4.33343278],[2350.5,5.05567157],[2350.1,3.0],[2350.0,5.10622],[2349.7,5.19152432]],[[2351.3,4.00525009],[2351.4,6.8155],[2351.8,1.03305],[2352.3,0.1],[2352.6,2.87660898]]]
["bitfinex","ETHUSD",1723075423469,[[2351.0,4.33343278],[2350.5,5.05567157],[2350.1,2.55307],[2350.0,2.55311],[2349.7,5.19152432]],[[2351.3,4.00525009],[2351.4,6.8155],[2351.8,1.03305],[2352.1,0.1],[2352.3,0.1]]]
["bitfinex","ETHUSD",1723075423973,[[2351.0,4.33343278],[2350.5,5.05567157],[2350.2,2.55296],[2350.0,2.55314],[2349.7,7.74494432]],[[2351.3,4.00525009],[2351.4,6.8155],[2351.8,1.03305],[2352.0,0.1],[2352.3,0.1]]]
["bitfinex","ETHUSD",1723075424133,[[2351.0,4.33343278],[2350.5,5.05567157],[2350.2,2.55296],[2350.0,2.55314],[2349.7,7.74494432]],[[2351.3,4.00525009],[2351.4,6.8155],[2351.6,4.998],[2351.8,1.03305],[2352.0,0.1]]]
["bitfinex","ETHUSD",1723075424482,[[2351.0,4.33343278],[2350.5,5.05567157],[2349.7,5.19152432],[2349.4,9.92377],[2349.2,1.703971]],[[2351.3,1.00525009],[2351.4,2.3145],[2351.6,4.998],[2351.8,1.03305],[2352.0,0.1]]]
["bitfinex","ETHUSD",1723075424630,[[2351.0,4.33343278],[2350.6,2.63754581],[2350.5,5.05567157],[2350.4,2.55271],[2350.3,3.0]],[[2351.3,0.15345463],[2351.4,2.3145],[2351.8,5.53405],[2352.4,0.1],[2352.6,0.21060898]]]
["bitfinex","ETHUSD",1723075424837,[[2351.0,4.33343278],[2350.6,2.63754581],[2350.5,5.05567157],[2350.4,2.55271],[2350.3,3.0]],[[2351.3,0.15345463],[2351.4,2.3145],[2351.8,4.501],[2352.4,0.1],[2352.6,0.21060898]]]
["bitfinex","ETHUSD",1723075425031,[[2350.7,0.08506675],[2350.3,3.0],[2350.0,2.55314],[2349.9,8.4604],[2349.6,1.76917385]],[[2351.3,0.15345463],[2351.8,2.4111],[2352.6,0.21060898],[2352.7,0.3717648],[2352.8,0.1]]]
["bitfinex","ETHUSD",1723075425377,[[2350.7,0.08506675],[2349.9,8.4604],[2349.6,1.76917385]],[[2351.8,2.4111],[2352.7,0.3717648],[2352.8,0.1]]]
["bitfinex","ETHUSD",1723075425378,[[2350.7,4.99144],[2350.1,3.65452859],[2349.9,6.001],[2349.8,1.76917385],[2349.7,2.73692651]],[[2351.8,2.4111],[2352.8,0.40896128],[2353.0,0.4279],[2354.1,7.48],[2354.7,7.17131616]]]
["bitfinex","ETHUSD",1723075425542,[[2350.7,2.4391],[2350.5,8.10518],[2350.1,3.65452859],[2350.0,2.55315],[2349.9,10.999]],[[2351.8,2.4111],[2352.8,0.40896128],[2354.1,7.48],[2354.7,7.17131616]]]
["bitfinex","ETHUSD",1723075425543,[[2350.7,2.4391],[2350.5,8.10518],[2350.1,3.65452859],[2350.0,2.55315],[2349.9,10.999]],[[2351.7,0.24111],[2351.8,2.4111],[2351.9,9.499],[2352.8,0.40896128],[2352.9,2.566]]]
["bitfinex","ETHUSD",1723075425729,[[2350.7,2.4391],[2350.6,2.55247],[2350.5,5.55257],[2350.1,3.20756859],[2349.9,10.999]],[[2351.6,0.15341618],[2351.7,0.24111],[2351.8,2.4111],[2351.9,9.499],[2352.2,0.44470445]]]
["bitfinex","ETHUSD",1723075425925,[[2350.7,7.99145],[2350.5,5.5526],[2350.2,2.5529],[2350.1,0.65452859],[2349.9,4.998]],[[2351.6,0.15341618],[2351.7,0.24111],[2351.8,2.4111],[2351.9,9.499],[2352.2,0.44470445]]]
["bitfinex","ETHUSD",1723075426130,[[2350.8,0.799145],[2350.5,5.55257],[2350.1,0.65452859],[2350.0,2.55317],[2349.9,4.998]],[[2351.6,0.15341618],[2351.7,0.24111],[2351.8,6.9121],[2351.9,4.998],[2352.2,0.44470445]]]
["bitfinex","ETHUSD",1723075426433,[[2350.5,5.55257],[2350.3,5.01511],[2350.0,2.55317],[2349.9,4.998],[2349.8,0.65452859]],[[2351.6,0.15341618],[2351.7,0.24111],[2351.8,6.9121],[2351.9,4.998],[2352.2,0.44470445]]]
["bitfinex","ETHUSD",1723075426775,[[2350.4,2.55274],[2350.3,5.01511],[2349.9,2.55326],[2349.8,0.65452859],[2349.6,7.55158]],[[2351.6,0.15341618],[2351.7,0.24111],[2351.8,6.9121],[2351.9,4.998],[2352.2,0.44470445]]]
["bitfinex","ETHUSD",1723075426776,[[2350.4,2.55274],[2350.3,5.01511],[2349.9,2.55326],[2349.8,0.65452859],[2349.6,7.55158]],[[2351.5,0.55],[2351.6,0.15341618],[2351.7,7.74211],[2351.8,2.4111],[2351.9,4.998]]]
["bitfinex","ETHUSD",1723075426938,[[2350.5,0.756785],[2350.4,2.55274],[2350.3,5.01511],[2350.2,3.0],[2349.9,2.55326]],[[2351.5,0.70363723],[2351.7,7.74211],[2351.8,2.4111],[2351.9,4.998],[2354.2,2.83473635]]]
["bitfinex","ETHUSD",1723075427149,[[2350.5,0.756785],[2350.4,2.55274],[2350.3,5.01511],[2350.2,3.0],[2349.9,2.55326]],[[2351.5,0.70363723],[2351.7,7.74211],[2351.8,2.4111],[2351.9,4.998],[2353.0,0.4279]]]
["bitfinex","ETHUSD",1723075427349,[[2350.6,0.08507242],[2350.5,0.756785],[2350.4,2.5527],[2350.3,2.4623],[2350.2,3.0]],[[2351.5,0.70363723],[2351.7,7.74211],[2351.8,2.4111],[2351.9,4.998],[2353.0,0.4279]]]
["bitfinex","ETHUSD",1723075427695,[[2350.5,0.756785],[2350.4,2.55268],[2350.3,2.4623],[2350.2,5.5529],[2349.9,2.55326]],[[2351.5,0.70363723],[2351.7,7.74211],[2351.8,2.4111],[2351.9,4.998],[2352.8,0.1]]]
["bitfinex","ETHUSD",1723075427886,[[2350.3,2.4623],[2350.2,9.9229],[2350.0,19.95],[2349.9,12.45],[2349.7,2.55349]],[[2351.5,5.20463723],[2351.6,4.998],[2351.7,3.24111],[2351.8,2.4111],[2352.4,0.1]]]
["bitfinex","ETHUSD",1723075428181,[[2350.3,2.4623],[2350.2,9.9229],[2350.0,19.95],[2349.9,12.45],[2349.8,3.20788859]],[[2351.4,7.501],[2351.5,0.70363723],[2351.6,4.998],[2351.7,0.24111],[2351.8,2.4111]]]
["bitfinex","ETHUSD",1723075428330,[[2350.4,2.55267],[2350.3,2.4623],[2350.2,9.92293],[2350.0,19.95],[2349.9,15.00327]],[[2351.3,0.55],[2351.4,7.501],[2351.5,0.70363723],[2351.6,4.998],[2351.7,0.24111]]]
["bitfinex","ETHUSD",1723075428533,[[2350.4,1.49379],[2350.3,2.4623],[2350.2,12.47586],[2350.0,19.95],[2349.9,12.45]],[[2351.3,1.42546372],[2351.4,7.501],[2351.6,4.998],[2351.7,0.24111],[2353.6,0.96690011]]]
["bitfinex","ETHUSD",1723075428767,[[2350.4,1.49379],[2350.3,5.01516],[2350.2,9.92293],[2350.0,19.95],[2349.9,12.45]],[[2351.2,0.15363723],[2351.3,1.42546372],[2351.4,7.501],[2351.6,4.998],[2351.7,0.24111]]]
["bitfinex","ETHUSD",1723075429079,[[2350.4,1.49379],[2350.3,2.4623],[2350.2,9.92291],[2350.0,22.50314],[2349.9,12.45]],[[2351.1,0.55],[2351.2,0.15363723],[2351.3,0.87546372],[2351.4,7.501],[2351.6,4.998]]]
["bitfinex","ETHUSD",1723075429373,[[2350.4,1.49379],[2350.3,5.01508],[2350.2,9.9229],[2350.0,22.95],[2349.9,12.45]],[[2351.1,0.55],[2351.2,0.15363723],[2351.3,0.87546372],[2351.4,7.501],[2351.6,4.998]]]
["bitfinex","ETHUSD",1723075429687,[[2350.4,1.49379],[2350.3,5.01508],[2350.2,9.9229],[2350.0,22.95],[2349.9,12.45]],[[2351.1,0.55],[2351.3,0.87546372],[2351.4,7.501],[2351.6,4.998],[2354.1,2.11425072]]]
["bitfinex","ETHUSD",1723075429839,[[2350.4,1.49379],[2350.3,5.01508],[2350.2,9.9229],[2350.0,22.95],[2349.9,12.45]],[[2351.2,0.55],[2351.3,0.87546372],[2351.4,7.501],[2351.6,4.998],[2354.1,2.43468092]]]
["bitfinex","ETHUSD",1723075430036,[[2350.5,0.650887],[2350.4,1.49379],[2350.3,2.4623],[2350.2,9.9229],[2350.0,25.50314]],[[2351.2,0.55],[2351.3,0.87546372],[2351.4,7.501],[2351.6,4.998],[2352.4,2.666]]]
["bitfinex","ETHUSD",1723075430237,[[2350.4,1.49379],[2350.2,9.9229],[2350.0,25.50314],[2349.9,14.7849],[2349.8,2.55336]],[[2351.2,0.55],[2351.3,0.87546372],[2351.4,7.501],[2351.6,4.998],[2352.4,2.666]]]
["bitfinex","ETHUSD",1723075430496,[[2350.4,1.49379],[2350.2,9.92288],[2350.0,22.95],[2349.9,14.7849],[2349.8,2.55336]],[[2351.2,0.55],[2351.3,0.87546372],[2351.4,7.501],[2351.6,4.998],[2352.4,2.666]]]
["bitfinex","ETHUSD",1723075430777,[[2350.4,1.49379],[2350.2,9.92288],[2350.0,25.50315],[2349.9,14.7849],[2349.6,7.55159]],[[2351.2,0.55],[2351.3,0.87546372],[2351.4,7.501],[2351.6,4.998],[2352.4,2.666]]]
["bitfinex","ETHUSD",1723075431351,[[2350.4,1.49379],[2350.2,9.92288],[2350.0,22.95],[2349.9,14.7849],[2349.6,4.998]],[[2351.2,0.55],[2351.3,0.87546372],[2351.4,7.501],[2351.6,4.998],[2352.4,2.666]]]
["bitfinex","ETHUSD",1723075431684,[[2350.4,1.49379],[2350.2,9.92288],[2350.0,25.50315],[2349.9,14.7849],[2349.6,7.55152]],[[2351.2,0.55],[2351.3,0.87546372],[2351.4,7.501],[2351.6,4.998],[2352.4,2.666]]]
["bitfinex","ETHUSD",1723075431840,[[2350.4,1.49379],[2350.2,9.92288],[2350.0,22.95],[2349.9,14.7849],[2349.7,2.55348]],[[2351.2,0.55],[2351.3,0.87546372],[2351.4,7.501],[2351.6,4.998],[2352.4,2.666]]]
["bitfinex","ETHUSD",1723075432032,[[2350.2,7.37],[2350.0,25.50313],[2349.9,14.7849],[2349.8,2.55335],[2349.5,3.20823859]],[[2351.1,2.4881],[2351.2,5.051],[2351.3,5.87346372],[2351.4,3.0],[2352.0,4.998]]]
["bitfinex","ETHUSD",1723075432237,[[2350.2,7.37],[2350.0,25.50313],[2349.9,14.7849],[2349.8,2.55335],[2349.5,3.20823859]],[[2351.0,0.55],[2351.1,5.64173723],[2351.2,5.051],[2351.3,5.87346372],[2351.4,3.0]]]
["bitfinex","ETHUSD",1723075432486,[[2350.2,7.37],[2350.0,19.95],[2349.9,17.33818],[2349.8,2.55335],[2349.5,0.65452859]],[[2351.0,0.55],[2351.1,6.9891],[2351.3,5.87346372],[2351.4,3.0],[2352.0,5.098]]]
["bitfinex","ETHUSD",1723075432636,[[2350.2,7.37],[2350.0,19.95],[2349.9,15.00328],[2349.8,2.55335],[2349.5,2.3555]],[[2350.9,0.15330083],[2351.0,8.548],[2351.1,6.9891],[2351.3,0.87546372],[2352.0,5.098]]]
["bitfinex","ETHUSD",1723075432872,[[2349.7,7.37],[2349.6,19.95],[2349.5,14.8055],[2348.8,4.32363385],[2348.7,2.2102138]],[[2350.8,0.55],[2350.9,1.72234091],[2351.0,13.049],[2351.1,2.4881],[2351.3,0.87546372]]]
["bitfinex","ETHUSD",1723075433116,[[2350.0,2.55317],[2349.7,7.37],[2349.6,19.95],[2349.5,14.8055],[2349.4,2.55378]],[[2350.8,0.55],[2350.9,4.56904008],[2351.0,12.499],[2351.1,2.4881],[2351.3,0.87546372]]]
["bitfinex","ETHUSD",1723075433322,[[2350.0,2.55312],[2349.7,7.37],[2349.6,19.95],[2349.5,17.3592],[2348.7,0.38904032]],[[2350.7,0.15330083],[2350.8,0.55],[2350.9,4.56904008],[2351.0,9.499],[2351.1,2.4881]]]
["bitfinex","ETHUSD",1723075433485,[[2350.0,2.808432],[2349.8,2.55336],[2349.7,7.37],[2349.6,19.95],[2349.5,17.3592]],[[2350.6,0.55],[2350.7,0.15330083],[2350.9,4.56904008],[2351.0,9.499],[2351.1,3.15476128]]]
["bitfinex","ETHUSD",1723075434013,[[2350.3,2.55278],[2350.1,2.62954974],[2350.0,0.255312],[2349.7,7.37],[2349.6,19.95]],[[2350.5,0.1529932],[2351.1,3.15476128],[2351.2,4.501],[2351.3,5.87346372],[2352.0,4.998]]]
["bitfinex","ETHUSD",1723075434212,[[2350.4,0.255278],[2350.3,2.55278],[2350.2,0.07652322],[2350.1,2.55302],[2350.0,0.255312]],[[2351.1,2.4881],[2351.2,4.501],[2351.3,7.998],[2352.0,5.20404701],[2352.9,0.44493436]]]
["bitfinex","ETHUSD",1723075434380,[[2350.4,2.55273],[2350.3,2.63786532],[2350.0,0.255312],[2349.9,2.55327],[2349.2,4.32313385]],[[2351.0,0.55],[2351.1,5.4881],[2351.2,4.501],[2351.3,7.998],[2352.0,0.20604701]]]
["bitfinex","ETHUSD",1723075434580,[[2350.4,2.55273],[2350.3,2.63786532],[2350.2,2.3715],[2350.0,0.255312],[2349.9,2.55327]],[[2351.0,0.55],[2351.2,4.501],[2351.3,7.998],[2351.5,2.4863],[2352.0,0.20604701]]]
["bitfinex","ETHUSD",1723075434775,[[2350.2,4.92447],[2350.1,2.55304],[2350.0,0.255312],[2349.7,9.92348],[2348.7,2.94360032]],[[2351.1,3.55],[2351.2,4.501],[2351.3,7.998],[2351.5,2.4863],[2352.0,0.20604701]]]
["bitfinex","ETHUSD",1723075434977,[[2350.3,2.55283],[2350.2,2.6341812],[2350.0,0.255312],[2349.9,35.0],[2349.7,7.37]],[[2351.1,4.7999],[2351.3,4.998],[2351.5,6.9873],[2354.4,41.47562151],[2354.9,1.70285]]]
["bitfinex","ETHUSD",1723075435316,[[2350.2,2.6341812],[2350.0,2.808452],[2349.9,35.0],[2349.7,7.37],[2349.6,27.50157]],[[2351.5,2.4863],[2351.6,4.998],[2352.2,1.11131942],[2352.3,0.21105123],[2352.5,7.58]]]
["bitfinex","ETHUSD",1723075435525,[[2351.0,2.55203],[2350.5,2.55261],[2350.3,20.0350718],[2350.2,11.1881112],[2350.1,7.37]],[[2351.9,2.4663],[2352.2,1.11131942],[2353.2,0.2],[2353.4,7.9079],[2353.9,12.31]]]
["bitfinex","ETHUSD",1723075435815,[[2351.2,2.55186],[2351.1,0.08505018],[2350.8,7.37],[2350.7,2.55234],[2350.6,32.4]],[[2351.9,2.4663],[2352.2,0.66661497],[2353.1,0.1],[2353.2,0.1],[2353.4,7.9079]]]
["bitfinex","ETHUSD",1723075436017,[[2351.3,0.08505018],[2351.2,2.55186],[2351.0,2.55204],[2350.8,44.6582],[2350.7,2.55234]],[[2351.9,2.4663],[2352.2,0.66661497],[2353.1,0.1],[2353.4,8.0079],[2354.8,0.51508026]]]
["bitfinex","ETHUSD",1723075436313,[[2351.3,0.08505018],[2351.2,2.55186],[2351.0,2.55204],[2350.8,44.6582],[2350.7,2.55234]],[[2352.2,0.66661497],[2352.3,2.3304],[2352.8,0.07395464],[2353.0,0.20851608],[2353.3,2.566]]]
["bitfinex","ETHUSD",1723075436529,[[2351.3,0.08505018],[2351.2,2.55186],[2351.0,2.55204],[2350.8,44.6582],[2350.7,2.55234]],[[2352.2,0.66661497],[2352.3,2.3304],[2352.4,4.998],[2352.8,0.07395464],[2353.0,0.20851608]]]
["bitfinex","ETHUSD",1723075437091,[[2351.3,0.08505018],[2351.2,2.55186],[2351.0,2.55204],[2350.8,44.6582],[2350.7,2.55234]],[[2352.2,0.66661497],[2352.3,6.8314],[2352.4,4.998],[2352.8,0.07395464],[2353.0,0.20851608]]]
["bitfinex","ETHUSD",1723075437494,[[2351.3,0.08505018],[2351.1,2.55196],[2351.0,2.55204],[2350.8,9.6582],[2350.5,5.55264]],[[2352.2,3.66661497],[2352.3,6.8314],[2352.4,4.998],[2352.8,0.07395464],[2353.0,0.20851608]]]
["bitfinex","ETHUSD",1723075437692,[[2351.2,0.08505016],[2351.1,2.55196],[2351.0,2.55204],[2350.8,9.6582],[2350.6,34.95251]],[[2352.2,3.66661497],[2352.3,6.8314],[2352.4,4.998],[2352.8,0.07395464],[2353.0,0.20851608]]]
["bitfinex","ETHUSD",1723075438437,[[2351.2,0.08505016],[2351.1,2.55199],[2351.0,2.55204],[2350.8,9.6582],[2350.6,34.95251]],[[2352.2,3.66661497],[2352.3,6.8314],[2352.4,4.998],[2352.8,0.07395464],[2353.0,0.20851608]]]
["bitfinex","ETHUSD",1723075438605,[[2351.2,2.63690016],[2351.0,2.55204],[2350.8,9.6582],[2350.7,2.5524],[2350.6,32.4]],[[2352.1,0.55],[2352.2,3.66661497],[2352.3,6.8314],[2352.4,4.998],[2352.8,0.07395464]]]
["bitfinex","ETHUSD",1723075438793,[[2351.3,0.08505015],[2351.2,2.55185],[2351.0,2.55204],[2350.8,9.6582],[2350.7,2.5524]],[[2352.0,0.4216615],[2352.1,0.55],[2352.2,3.66661497],[2352.3,6.8314],[2352.4,4.998]]]
["bitfinex","ETHUSD",1723075438994,[[2351.3,0.08505015],[2351.2,2.55185],[2351.0,2.55204],[2350.8,9.6582],[2350.7,2.5524]],[[2351.9,0.55],[2352.0,0.4216615],[2352.2,3.66661497],[2352.3,6.8314],[2352.4,4.998]]]
["bitfinex","ETHUSD",1723075439528,[[2351.3,0.08505015],[2351.0,2.55203],[2350.8,9.6582],[2349.4,3.09038244],[2345.7,21.13624667]],[[2351.9,0.55],[2352.0,0.4216615],[2352.2,3.66661497],[2352.3,6.8314],[2352.4,4.998]]]
["bitfinex","ETHUSD",1723075439825,[[2351.1,0.08505014],[2351.0,2.55203],[2350.8,9.6582],[2349.9,35.0],[2349.8,2.20741603]],[[2351.9,0.55],[2352.0,0.4216615],[2352.2,3.66661497],[2352.3,6.8314],[2352.4,4.998]]]
["bitfinex","ETHUSD",1723075440031,[[2351.1,2.90068815],[2351.0,2.55203],[2350.8,9.6582],[2350.6,34.95251],[2350.0,4.53421239]],[[2351.9,0.55],[2352.0,0.4216615],[2352.2,3.66661497],[2352.3,6.8314],[2352.4,4.998]]]
["bitfinex","ETHUSD",1723075440589,[[2351.1,2.90068815],[2351.0,2.55203],[2350.8,9.6582],[2350.6,34.95251],[2350.0,2.76503854]],[[2351.9,0.55],[2352.0,0.4216615],[2352.2,3.66661497],[2352.3,6.8314],[2352.4,4.998]]]
["bitfinex","ETHUSD",1723075440794,[[2351.1,0.34875815],[2351.0,2.55203],[2350.8,9.6582],[2350.6,32.4],[2350.0,2.76503854]],[[2351.9,0.55],[2352.0,0.4216615],[2352.2,3.66661497],[2352.3,6.8314],[2352.4,4.998]]]
["bitfinex","ETHUSD",1723075441016,[[2351.1,0.34875815],[2350.8,9.6582],[2350.6,37.398],[2350.4,2.55273],[2350.3,5.41894671]],[[2351.8,0.15311819],[2352.2,0.66661497],[2352.3,2.3304],[2352.7,4.998],[2353.4,8.1079]]]
["bitfinex","ETHUSD",1723075441216,[[2351.2,2.4733],[2351.1,0.08505014],[2351.0,2.55208],[2350.9,3.0],[2350.8,7.37]],[[2352.8,2.492],[2353.4,0.1],[2353.6,0.1],[2353.8,7.48],[2353.9,0.44484324]]]
["bitfinex","ETHUSD",1723075441402,[[2351.8,2.55116],[2351.3,2.89263752],[2351.2,9.8433],[2351.0,4.05208],[2350.9,3.0]],[[2352.7,0.2492],[2352.8,2.492],[2353.0,0.66626173],[2353.5,0.20812384],[2353.8,8.0079]]]
["bitfinex","ETHUSD",1723075441618,[[2351.9,2.63613735],[2351.8,2.55116],[2351.3,22.75760501],[2351.2,12.8433],[2351.1,12.45]],[[2352.7,0.2492],[2352.8,2.492],[2353.0,0.66626173],[2353.1,0.4445055],[2353.5,0.20812384]]]
["bitfinex","ETHUSD",1723075441817,[[2352.1,2.55091],[2351.9,2.63613735],[2351.5,9.92149],[2351.4,57.50161],[2351.3,0.25583501]],[[2352.8,2.492],[2353.0,0.66626173],[2353.1,0.4445055],[2354.0,0.2],[2354.3,0.44469766]]]
["bitfinex","ETHUSD",1723075442018,[[2352.2,0.08501839],[2352.1,2.55082],[2351.9,4.96799],[2351.6,2.55141],[2351.5,10.37]],[[2353.2,6.8275],[2353.4,4.998],[2354.0,0.2],[2354.8,14.1615348],[2355.6,0.51491095]]]
["bitfinex","ETHUSD",1723075442235,[[2352.2,0.34860223],[2352.1,2.55082],[2351.9,2.4169],[2351.8,7.37],[2351.6,15.00141]],[[2352.7,0.15311819],[2353.1,0.68275],[2353.2,6.8275],[2353.4,4.998],[2354.0,2.666]]]
["bitfinex","ETHUSD",1723075442530,[[2352.2,2.63574839],[2352.1,2.55082],[2351.9,2.4169],[2351.8,7.37],[2351.7,2.55131]],[[2353.1,0.68275],[2353.2,6.8275],[2353.4,4.998],[2353.7,0.66615323],[2354.0,2.666]]]
["bitfinex","ETHUSD",1723075442698,[[2352.2,2.63574839],[2352.1,2.55082],[2351.9,2.4169],[2351.8,10.37],[2351.7,2.55131]],[[2353.1,0.68275],[2353.2,6.8275],[2353.4,4.998],[2353.8,0.20721574],[2354.0,2.666]]]
["bitfinex","ETHUSD",1723075443216,[[2352.2,0.08501839],[2352.1,2.55082],[2351.9,4.96797],[2351.8,10.37],[2351.7,2.55131]],[[2353.0,0.15311819],[2353.1,0.68275],[2353.2,6.8275],[2353.4,4.998],[2353.8,0.20721574]]]
["bitfinex","ETHUSD",1723075443445,[[2351.9,4.96797],[2351.8,10.37],[2351.5,2.55152],[2351.4,54.95],[2351.1,0.65452859]],[[2353.0,0.15311819],[2353.1,0.68275],[2353.2,6.8275],[2353.4,4.998],[2353.8,0.20721574]]]
["bitfinex","ETHUSD",1723075443730,[[2352.0,7.084777],[2351.9,4.96797],[2351.8,7.37],[2351.5,2.55152],[2351.4,54.95]],[[2353.0,0.76633682],[2353.2,6.8275],[2353.4,4.998],[2353.8,0.20721574],[2354.1,0.76609608]]]
["bitfinex","ETHUSD",1723075443893,[[2352.0,7.084777],[2351.9,4.96797],[2351.8,7.37],[2351.5,2.55152],[2351.4,54.95]],[[2352.9,0.55],[2353.0,0.76633682],[2353.1,3.0],[2353.2,6.8275],[2353.4,4.998]]]
["bitfinex","ETHUSD",1723075444113,[[2352.1,2.5509],[2352.0,4.533797],[2351.9,4.96797],[2351.8,7.37],[2351.5,2.55152]],[[2352.9,0.55],[2353.0,0.76633682],[2353.1,3.0],[2353.2,6.8275],[2353.4,4.998]]]
["bitfinex","ETHUSD",1723075445259,[[2352.0,4.533797],[2351.9,4.96797],[2351.8,7.37],[2351.5,2.55152],[2351.0,2.55208]],[[2352.9,0.55],[2353.0,0.76633682],[2353.1,3.0],[2353.2,6.8275],[2353.4,4.998]]]
["bitfinex","ETHUSD",1723075445547,[[2352.1,0.9501767],[2352.0,4.533797],[2351.9,7.51902],[2351.8,7.37],[2351.5,2.55152]],[[2352.9,0.98163368],[2353.0,0.76633682],[2353.1,3.0],[2353.2,6.8275],[2353.4,4.998]]]
["bitfinex","ETHUSD",1723075445754,[[2351.4,2.2979],[2351.2,7.37],[2350.9,12.45],[2350.8,22.50229],[2350.5,4.32180385]],[[2352.6,4.501],[2352.7,2.4316],[2352.8,4.998],[2352.9,0.98163368],[2353.0,0.76633682]]]
["bitfinex","ETHUSD",1723075445916,[[2351.4,2.2979],[2351.2,7.37],[2351.0,2.55205],[2350.9,12.45],[2350.8,19.95]],[[2352.4,4.501],[2352.5,5.69126],[2352.7,2.4316],[2352.9,0.98163368],[2353.0,3.33233682]]]
["bitfinex","ETHUSD",1723075446266,[[2351.0,2.552],[2350.9,9.807],[2350.8,22.50226],[2350.5,15.00259],[2350.0,4.32230385]],[[2352.2,6.8873],[2352.3,3.55],[2352.5,0.69326],[2352.9,3.09763368],[2353.0,0.76633682]]]
["bitfinex","ETHUSD",1723075446416,[[2351.0,3.486126],[2350.9,9.807],[2350.8,22.50226],[2350.5,12.45],[2350.0,4.32230385]],[[2352.2,6.8873],[2352.3,0.15476065],[2352.4,4.119126],[2352.9,3.09763368],[2354.9,0.51505243]]]
["bitfinex","ETHUSD",1723075446616,[[2351.0,3.57118342],[2350.9,9.807],[2350.8,19.95],[2350.5,12.45],[2350.2,2.55292]],[[2352.1,3.55],[2352.2,6.8873],[2352.4,0.569126],[2352.9,2.99763368],[2353.2,0.1]]]
["bitfinex","ETHUSD",1723075446818,[[2351.0,3.486126],[2350.9,9.807],[2350.8,22.50225],[2350.6,2.55252],[2350.5,12.45]],[[2352.1,8.051],[2352.2,2.3863],[2352.4,0.569126],[2352.9,2.99763368],[2353.0,0.1]]]
["bitfinex","ETHUSD",1723075447154,[[2350.6,7.37],[2350.5,2.279],[2350.4,2.55268],[2350.2,2.55292],[2350.1,32.4]],[[2352.0,10.54273],[2352.1,3.55],[2352.2,2.3863],[2352.4,3.135126],[2352.6,0.2]]]
["bitfinex","ETHUSD",1723075447320,[[2350.6,7.37],[2350.5,2.279],[2350.4,2.55268],[2350.1,32.4]],[[2352.0,10.54273],[2352.1,3.55],[2352.2,2.3863],[2352.4,3.135126],[2352.6,0.2]]]
["bitfinex","ETHUSD",1723075447321,[[2350.6,7.37],[2350.5,4.83163],[2350.4,2.55268],[2350.1,32.4],[2350.0,2.55317]],[[2351.7,9.499],[2352.0,1.19849065],[2352.1,3.55],[2352.2,2.3863],[2352.4,3.135126]]]
["bitfinex","ETHUSD",1723075447656,[[2350.6,8.845431],[2350.5,2.279],[2350.1,32.4],[2349.4,2.20650328],[2348.6,6.88814278]],[[2351.5,2.3016],[2351.6,4.4999],[2351.7,9.499],[2352.0,1.04373],[2352.4,3.135126]]]
["bitfinex","ETHUSD",1723075447824,[[2350.6,1.475431],[2350.5,4.83162],[2350.4,2.55266],[2350.3,7.37],[2350.1,32.4]],[[2351.4,0.55],[2351.5,2.3016],[2351.6,4.65466065],[2351.7,9.499],[2352.4,3.135126]]]
["bitfinex","ETHUSD",1723075448018,[[2350.6,1.475431],[2350.5,4.83162],[2350.4,2.55266],[2350.3,7.37],[2350.1,32.4]],[[2351.4,0.55],[2351.5,2.3016],[2351.6,3.9499],[2351.7,9.499],[2352.4,3.135126]]]
["bitfinex","ETHUSD",1723075448215,[[2350.6,1.475431],[2350.5,2.279],[2350.3,7.37],[2350.1,40.95402],[2350.0,4.998]],[[2351.3,0.15476065],[2351.9,2.3016],[2352.0,4.998],[2352.4,0.569126],[2352.6,0.20664642]]]
["bitfinex","ETHUSD",1723075448421,[[2351.1,2.55197],[2350.9,2.55218],[2350.7,0.05529469],[2350.5,4.83161],[2350.3,12.368]],[[2351.3,0.15476065],[2352.3,7.367],[2353.2,5.5259],[2354.3,0.51505243],[2354.4,24.508]]]
["bitfinex","ETHUSD",1723075448632,[[2351.1,2.55197],[2351.0,0.05539603],[2350.9,2.55218],[2350.5,4.83161],[2350.3,12.368]],[[2352.2,3.0],[2352.3,7.367],[2352.9,3.0],[2353.0,0.1],[2353.2,5.5259]]]
["bitfinex","ETHUSD",1723075448827,[[2351.1,2.55197],[2351.0,0.05539603],[2350.9,2.55218],[2350.7,7.37],[2350.5,6.33161]],[[2352.1,1.5867],[2352.2,3.0],[2352.3,7.367],[2352.9,3.0],[2353.2,5.5259]]]
["bitfinex","ETHUSD",1723075449033,[[2351.0,0.08505627],[2350.9,2.55213],[2350.7,12.92241],[2350.5,2.279],[2350.2,4.05288]],[[2352.1,1.74146065],[2352.2,3.0],[2352.3,7.367],[2353.0,0.31396425],[2353.2,5.4259]]]
["bitfinex","ETHUSD",1723075449372,[[2351.0,0.08505282],[2350.9,2.55217],[2350.7,10.37],[2350.5,2.279],[2350.1,39.45402]],[[2352.1,1.5867],[2352.2,3.0],[2352.3,7.367],[2353.2,5.4259],[2354.3,0.51505685]]]
["bitfinex","ETHUSD",1723075449653,[[2351.1,2.5519],[2351.0,0.3487751],[2350.9,2.55216],[2350.7,10.37],[2350.6,15.00248]],[[2352.1,1.5867],[2352.2,3.0],[2352.3,7.367],[2353.1,0.54449943],[2353.2,5.4259]]]
["bitfinex","ETHUSD",1723075449815,[[2351.2,0.08504558],[2351.1,5.10382],[2351.0,0.26372228],[2350.7,10.37],[2350.6,15.00248]],[[2352.1,1.5867],[2352.2,3.0],[2352.3,7.367],[2353.1,0.54449943],[2353.2,5.4259]]]
["bitfinex","ETHUSD",1723075450016,[[2351.3,2.63674196],[2351.1,4.89893],[2351.0,0.26372228],[2350.8,2.55228],[2350.7,10.37]],[[2352.1,1.0367],[2352.2,3.0],[2352.3,2.369],[2352.6,4.998],[2353.1,0.65269742]]]
["bitfinex","ETHUSD",1723075450373,[[2351.4,0.2636742],[2351.3,2.5517],[2351.1,4.89895],[2351.0,7.63372228],[2350.9,19.95]],[[2352.3,2.369],[2352.5,4.501],[2352.6,4.998],[2353.1,0.44449943],[2353.2,7.564]]]
["bitfinex","ETHUSD",1723075450667,[[2351.4,0.2636742],[2351.1,4.89895],[2351.0,7.63372228],[2350.9,19.95]],[[2352.3,2.369],[2352.5,4.501],[2352.6,4.998],[2353.1,0.44449943],[2353.2,7.564]]]
["bitfinex","ETHUSD",1723075450668,[[2351.9,2.55105],[2351.8,2.55116],[2351.7,2.4272],[2351.5,0.0850364],[2351.4,2.8153042]],[[2353.1,2.87919943],[2353.6,0.20840921],[2353.9,0.1],[2354.0,0.1],[2355.1,19.51]]]
["bitfinex","ETHUSD",1723075450830,[[2352.0,2.63603365],[2351.8,2.55116],[2351.7,2.4272],[2351.6,7.37],[2351.5,22.95]],[[2352.2,0.15476065],[2353.1,2.87919943],[2354.0,0.1],[2354.1,1.13786088],[2354.4,12.478]]]
["bitfinex","ETHUSD",1723075451038,[[2352.0,2.63603365],[2351.8,2.55116],[2351.7,2.4272],[2351.6,7.37],[2351.5,22.95]],[[2353.0,0.28791994],[2353.1,2.87919943],[2354.0,0.1],[2354.1,1.13786088],[2354.4,12.478]]]
["bitfinex","ETHUSD",1723075451339,[[2352.0,2.63597365],[2351.8,2.55118],[2351.7,2.4272],[2351.6,7.37],[2351.5,25.50153]],[[2353.0,0.28791994],[2353.1,2.4347],[2353.3,4.501],[2353.9,0.21115505],[2354.0,3.0939]]]
["bitfinex","ETHUSD",1723075451539,[[2352.2,2.55073],[2352.1,0.08502105],[2351.8,2.5512],[2351.7,2.4272],[2351.6,7.37]],[[2353.0,0.28791994],[2353.5,2.4811],[2354.0,3.0939]]]
["bitfinex","ETHUSD",1723075451540,[[2352.2,2.55073],[2352.1,0.08502105],[2351.8,2.5512],[2351.7,2.4272],[2351.6,7.37]],[[2353.0,0.28791994],[2353.5,2.4811],[2354.0,0.1],[2354.1,1.03786088],[2354.3,0.1]]]
["bitfinex","ETHUSD",1723075451749,[[2352.2,2.55073],[2351.8,2.5512],[2351.7,2.4272],[2351.6,7.37]],[[2353.0,0.28791994],[2353.5,2.4811],[2354.0,0.1],[2354.1,1.03786088],[2354.3,0.1]]]
["bitfinex","ETHUSD",1723075451750,[[2352.4,2.55057],[2352.3,0.0850058],[2352.2,2.55073],[2351.9,0.497838],[2351.8,5.5512]],[[2353.5,2.4811],[2353.6,4.998],[2354.0,0.1],[2354.1,0.66609608],[2354.5,0.1]]]
["bitfinex","ETHUSD",1723075452065,[[2352.4,2.55057],[2352.3,0.0850058],[2351.9,0.497838],[2351.8,5.5512]],[[2353.5,2.4811],[2353.6,4.998],[2354.0,0.1],[2354.1,0.66609608],[2354.5,0.1]]]
["bitfinex","ETHUSD",1723075452066,[[2352.5,0.08500416],[2352.4,2.5505],[2352.3,2.2642],[2352.0,2.55098],[2351.9,0.497838]],[[2353.4,0.15476065],[2353.5,2.4811],[2353.6,4.998],[2354.1,0.66609608],[2354.4,5.098]]]
["bitfinex","ETHUSD",1723075452266,[[2352.5,0.08500416],[2352.4,2.5505],[2352.3,2.2642],[2352.2,3.0],[2352.0,2.55098]],[[2353.4,0.15476065],[2354.0,4.501],[2354.1,0.66609608],[2354.4,0.1],[2354.6,2.566]]]
["bitfinex","ETHUSD",1723075452429,[[2352.6,2.55035],[2352.5,0.08500416],[2352.4,2.5505],[2352.3,2.2642],[2352.2,3.0]],[[2353.7,4.501],[2353.8,2.4811],[2354.1,0.66609608],[2354.4,0.1],[2354.6,2.9939]]]
["bitfinex","ETHUSD",1723075452629,[[2352.6,2.55035],[2352.5,0.57497458],[2352.4,2.5505],[2352.3,2.2642],[2352.2,3.0]],[[2353.3,0.15476065],[2353.7,4.501],[2353.8,7.4791],[2354.0,0.74291319],[2354.1,0.66609608]]]
["bitfinex","ETHUSD",1723075452885,[[2352.6,2.55035],[2352.5,0.57497458],[2352.4,2.5505],[2352.3,2.2642],[2352.2,3.0]],[[2353.7,4.501],[2353.8,7.4791],[2354.0,0.74291319],[2354.1,0.66609608],[2356.2,5.57045122]]]
["bitfinex","ETHUSD",1723075453027,[[2352.7,0.08500126],[2352.6,2.55035],[2352.5,0.48997042],[2352.3,2.2642],[2352.2,3.0]],[[2353.2,0.15476065],[2353.7,4.501],[2353.8,7.4791],[2354.0,0.74291319],[2354.1,0.66609608]]]
["bitfinex","ETHUSD",1723075453228,[[2352.7,0.40603384],[2352.6,2.55035],[2352.5,0.48997042],[2352.3,2.2642],[2352.2,5.55075]],[[2353.6,1.19801],[2353.7,4.501],[2353.8,7.4791],[2354.0,0.74291319],[2354.1,0.66609608]]]
["bitfinex","ETHUSD",1723075453433,[[2352.8,0.08499466],[2352.7,2.55019],[2352.6,2.55035],[2352.5,0.48997042],[2352.3,2.2642]],[[2353.1,0.15476065],[2353.6,1.19801],[2353.7,4.501],[2353.8,7.4791],[2354.0,0.74291319]]]
["bitfinex","ETHUSD",1723075453781,[[2352.8,0.08499466],[2352.6,2.55035],[2352.5,0.48997042],[2352.4,2.55055],[2352.3,2.2642]],[[2353.6,1.19801],[2353.7,4.501],[2353.8,7.4791],[2354.0,0.74291319],[2358.9,9.22744699]]]
["bitfinex","ETHUSD",1723075454067,[[2352.5,0.48997042],[2352.4,2.55051],[2352.3,2.2642],[2352.2,3.0],[2352.0,2.55098]],[[2353.6,1.19801],[2353.7,4.501],[2353.8,7.4791],[2354.0,0.74291319],[2358.9,9.22744699]]]
["bitfinex","ETHUSD",1723075454068,[[2352.5,0.48997042],[2352.4,2.55051],[2352.3,2.2642],[2352.2,3.0],[2352.0,2.55098]],[[2353.6,1.19801],[2353.7,4.501],[2353.8,7.4791],[2354.0,0.74291319],[2354.5,2.666]]]
["bitfinex","ETHUSD",1723075454231,[[2352.5,6.04037042],[2352.4,2.55051],[2352.3,2.2642],[2352.2,3.0],[2352.0,2.55098]],[[2353.5,0.15476065],[2353.6,1.19801],[2353.7,4.501],[2353.8,7.4791],[2354.0,0.74291319]]]
["bitfinex","ETHUSD",1723075454427,[[2352.3,2.2642],[2352.1,2.55082],[2351.9,0.497838],[2351.7,1.76917385],[2351.6,17.13439345]],[[2353.5,10.22366165],[2353.6,4.19801],[2353.8,2.4811],[2354.0,0.74291319],[2354.2,4.8856]]]
["bitfinex","ETHUSD",1723075454664,[[2352.1,2.55083],[2351.9,8.491788],[2351.6,12.368],[2351.5,22.50153],[2351.4,49.21917385]],[[2353.4,8.051],[2353.5,5.15276065],[2353.6,1.19801],[2353.8,2.4811],[2354.0,0.74291319]]]
["bitfinex","ETHUSD",1723075454865,[[2351.9,2.4429],[2351.8,2.5512],[2351.7,2.55132],[2351.6,7.37],[2351.5,19.95]],[[2353.4,8.051],[2353.6,1.19801],[2354.0,0.74291319]]]
["bitfinex","ETHUSD",1723075454866,[[2351.9,2.4429],[2351.8,2.5512],[2351.7,2.55132],[2351.6,7.37],[2351.5,19.95]],[[2353.3,6.9015],[2353.4,3.70538435],[2353.6,1.19801],[2354.0,3.40891319],[2354.1,0.76609608]]]
["bitfinex","ETHUSD",1723075455074,[[2351.9,2.4429],[2351.8,2.5512],[2351.7,2.55132],[2351.4,35.0],[2351.3,2.55174]],[[2353.2,8.051],[2353.3,3.72087607],[2353.4,3.0],[2353.6,1.19801],[2353.9,0.1]]]
["bitfinex","ETHUSD",1723075455231,[[2351.9,2.4429],[2351.8,2.5512],[2351.7,2.55132],[2351.4,35.0],[2351.3,2.55174]],[[2353.2,8.20638435],[2353.3,3.72087607],[2353.6,1.19801],[2353.9,0.1],[2355.6,4.998]]]
["bitfinex","ETHUSD",1723075455433,[[2351.4,2.3814],[2351.1,4.32113385],[2350.9,9.072729],[2350.8,5.21025014],[2350.5,2.55263]],[[2353.2,8.20638435],[2353.3,3.72087607],[2353.6,1.19801],[2353.9,0.1],[2355.6,4.998]]]
["bitfinex","ETHUSD",1723075455434,[[2351.4,2.3814],[2351.1,4.32113385],[2350.9,9.072729],[2350.8,5.21025014],[2350.5,2.55263]],[[2353.0,4.501],[2353.1,2.4784],[2353.2,3.70538435],[2353.3,1.32037607],[2353.6,1.29801]]]
["bitfinex","ETHUSD",1723075455634,[[2351.4,2.3814],[2351.3,2.5517],[2351.1,2.55194],[2350.9,1.702729],[2350.8,4.32144385]],[[2352.6,6.9794],[2352.7,4.998],[2352.9,3.55],[2353.1,1.29272604],[2353.2,0.55]]]
["bitfinex","ETHUSD",1723075455907,[[2351.0,2.3783],[2350.9,4.254859],[2350.6,6.76717385],[2350.5,2.21498345],[2350.4,2.55274]],[[2352.4,9.499],[2352.5,1.19774],[2352.6,2.4784],[2352.9,0.80752617],[2353.1,4.19272604]]]
["bitfinex","ETHUSD",1723075456170,[[2351.2,2.55184],[2351.0,2.3783],[2350.6,7.5505],[2350.5,1.76917385],[2350.4,2.21498345]],[[2352.3,0.55],[2352.4,9.499],[2352.5,3.0],[2352.6,2.4784],[2353.1,1.19272604]]]
["bitfinex","ETHUSD",1723075456330,[[2351.0,4.93032],[2350.8,2.55225],[2350.6,4.998],[2350.5,4.32178385],[2350.3,9.58498345]],[[2352.3,3.70752617],[2352.4,9.499],[2352.5,3.0],[2352.6,2.4784],[2353.1,1.19272604]]]
["bitfinex","ETHUSD",1723075456527,[[2351.1,0.23783],[2351.0,4.93032],[2350.8,2.55225],[2350.6,4.998],[2350.5,2.55261]],[[2352.2,1.0049],[2352.3,8.20852617],[2352.4,4.998],[2352.6,2.4784],[2353.1,1.19272604]]]
["bitfinex","ETHUSD",1723075456731,[[2351.1,0.23783],[2351.0,2.3783],[2350.8,2.55225],[2350.6,7.55047],[2350.4,4.501]],[[2352.1,0.55],[2352.2,1.0049],[2352.3,8.20852617],[2352.4,4.998],[2352.6,2.4784]]]
["bitfinex","ETHUSD",1723075457075,[[2351.1,0.23783],[2351.0,2.3783],[2350.9,2.55212],[2350.8,2.55225],[2350.6,4.998]],[[2352.1,0.70747819],[2352.2,1.0049],[2352.3,7.501],[2352.4,4.998],[2352.6,2.4784]]]
["bitfinex","ETHUSD",1723075457241,[[2351.0,2.3783],[2350.9,5.10431],[2350.6,4.998],[2349.8,5.85979626],[2349.6,4.998]],[[2352.1,0.70747819],[2352.2,1.0049],[2352.3,7.501],[2352.4,4.998],[2352.6,2.4784]]]
["bitfinex","ETHUSD",1723075457440,[[2351.0,2.3783],[2350.9,2.55214],[2350.7,2.55238],[2350.6,4.998],[2350.1,37.0254592]],[[2352.1,0.70747819],[2352.2,1.0049],[2352.3,7.501],[2352.4,4.998],[2352.6,2.4784]]]
["bitfinex","ETHUSD",1723075457653,[[2351.0,2.3783],[2350.9,5.10428],[2350.6,4.998],[2350.1,35.5254592],[2349.8,5.85979626]],[[2352.1,0.70747819],[2352.2,1.0049],[2352.3,7.501],[2352.4,4.998],[2352.6,2.4784]]]
["bitfinex","ETHUSD",1723075457839,[[2351.0,2.3783],[2350.9,5.10428],[2350.1,35.5254592],[2349.8,5.85979626]],[[2352.1,0.70747819],[2352.2,1.0049],[2352.3,7.501],[2352.4,4.998],[2352.6,2.4784]]]
["bitfinex","ETHUSD",1723075457840,[[2351.0,2.3783],[2350.9,5.10428],[2350.1,35.5254592],[2350.0,10.56591582],[2349.8,5.85979626]],[[2352.1,0.70747819],[2352.2,1.0049],[2352.3,7.501],[2352.6,2.4784],[2352.8,4.967]]]
["bitfinex","ETHUSD",1723075458047,[[2351.1,2.55197],[2351.0,2.3783],[2350.9,2.55214],[2350.5,2.55261],[2350.2,2.75203613]],[[2352.1,0.70747819],[2352.2,1.0049],[2352.3,7.501],[2352.6,2.4784],[2352.8,4.967]]]
["bitfinex","ETHUSD",1723075458373,[[2351.1,2.55197],[2351.0,5.3783],[2350.6,2.55249],[2350.4,8.82288385],[2350.3,9.58425754]],[[2352.1,0.70747819],[2352.2,1.0049],[2352.3,7.501],[2352.6,2.4784],[2352.8,4.967]]]
["bitfinex","ETHUSD",1723075458576,[[2351.0,3.0],[2350.7,2.55237],[2350.6,2.4181],[2350.5,1.76917385],[2350.3,9.58425754]],[[2352.0,2.4693],[2352.1,0.70747819],[2352.2,5.5059],[2352.3,3.0],[2352.8,4.967]]]
["bitfinex","ETHUSD",1723075458869,[[2350.6,4.97063],[2350.5,2.55257],[2350.3,7.37],[2350.2,1.76917385],[2350.1,37.21425754]],[[2351.9,1.02399431],[2352.0,9.9703],[2352.1,0.55],[2352.2,1.0049],[2352.3,3.0]]]
["bitfinex","ETHUSD",1723075459032,[[2350.6,4.97063],[2350.5,2.55257],[2350.3,7.37],[2350.2,1.76917385],[2350.1,35.0]],[[2351.9,0.86767782],[2352.0,9.9703],[2352.2,1.0049],[2354.6,14.44236804],[2354.7,5.05562151]]]
["bitfinex","ETHUSD",1723075459239,[[2350.6,2.4181],[2350.3,5.10564],[2350.1,35.0],[2350.0,6.73617385],[2349.9,5.29296674]],[[2351.9,8.36867782],[2352.0,2.4693],[2352.2,1.0049],[2352.3,0.1],[2352.7,0.1]]]
["bitfinex","ETHUSD",1723075459463,[[2350.3,5.1056],[2350.2,2.4959],[2350.1,35.0],[2349.9,4.84788305],[2349.7,11.28781654]],[[2351.7,4.501],[2351.8,1.24010467],[2351.9,3.86767782],[2352.0,2.4693],[2352.2,1.0049]]]
["bitfinex","ETHUSD",1723075459738,[[2350.4,2.55273],[2350.3,2.55278],[2350.2,2.4959],[2350.1,35.0],[2349.9,2.55325]],[[2351.6,3.55],[2351.7,4.501],[2351.8,1.24010467],[2351.9,0.86767782],[2352.0,2.4693]]]
["bitfinex","ETHUSD",1723075459933,[[2350.5,0.765833],[2350.4,2.55273],[2350.3,2.55278],[2350.2,2.4959],[2350.1,35.0]],[[2351.6,4.12411047],[2351.7,4.501],[2351.8,1.08379778],[2351.9,0.31767782],[2352.0,2.4693]]]
["bitfinex","ETHUSD",1723075460160,[[2350.5,0.765833],[2350.2,2.4959],[2350.1,35.0],[2350.0,2.55314],[2349.9,1.76917385]],[[2351.5,0.15630689],[2351.6,1.12411047],[2351.8,1.08379778],[2351.9,4.81867782],[2352.0,2.4693]]]
["bitfinex","ETHUSD",1723075460431,[[2350.8,2.55225],[2350.6,0.08507192],[2350.2,2.4959],[2350.1,36.76917385],[2350.0,4.76739754]],[[2351.5,0.15630689],[2351.6,0.55],[2352.0,2.4693],[2352.8,0.1],[2353.1,2.9939]]]
["bitfinex","ETHUSD",1723075460647,[[2350.1,36.76917385],[2350.0,4.76739754]],[[2351.5,0.15630689],[2351.6,0.55],[2352.0,2.4693],[2352.8,0.1],[2353.1,2.9939]]]
["bitfinex","ETHUSD",1723075460648,[[2350.9,0.08506173],[2350.1,36.76917385],[2350.0,4.76739754],[2349.6,6.17896976],[2349.5,6.67073]],[[2351.5,0.15630689],[2351.6,0.55],[2351.9,3.0],[2352.0,2.4693],[2353.1,2.9939]]]
["bitfinex","ETHUSD",1723075460848,[[2350.4,1.76917385],[2350.2,8.73871296],[2350.1,39.501],[2350.0,8.0455992],[2349.8,0.53777859]],[[2351.5,0.15630689],[2351.9,3.0],[2352.0,2.4693],[2352.8,4.967],[2353.3,2.666]]]
["bitfinex","ETHUSD",1723075461057,[[2350.6,2.55247],[2350.5,2.5526],[2350.4,2.2986],[2350.2,8.92283099],[2350.1,44.26887678]],[[2352.0,2.4693],[2352.2,3.0],[2352.4,0.1],[2352.8,4.967],[2352.9,0.1]]]
["bitfinex","ETHUSD",1723075461261,[[2350.7,6.062917],[2350.4,2.2986],[2350.2,9.70659714],[2350.1,43.82320385],[2350.0,7.70730598]],[[2352.0,2.4693],[2352.8,4.967],[2352.9,0.1]]]
["bitfinex","ETHUSD",1723075461262,[[2350.7,6.062917],[2350.4,2.2986],[2350.2,9.70659714],[2350.1,43.82320385],[2350.0,7.70730598]],[[2351.9,0.79693],[2352.0,6.9703],[2352.3,3.0],[2352.8,4.967],[2352.9,0.1]]]
["bitfinex","ETHUSD",1723075461457,[[2350.7,2.55241],[2350.4,2.2986],[2350.3,2.55279],[2350.2,8.92283099],[2350.1,42.05403]],[[2351.9,0.79693],[2352.0,6.9703],[2352.3,3.0],[2352.8,4.967],[2353.1,0.1]]]
["bitfinex","ETHUSD",1723075461662,[[2350.8,3.08505881],[2350.7,2.55241],[2350.4,2.2986],[2350.3,2.55279],[2350.2,5.92283099]],[[2351.9,0.79693],[2352.0,6.9703],[2352.3,3.0],[2352.8,4.967],[2352.9,0.1]]]
["bitfinex","ETHUSD",1723075461862,[[2350.8,3.08505881],[2350.7,2.55241],[2350.4,2.2986],[2350.3,2.55279],[2350.2,5.92283099]],[[2351.8,0.15408889],[2351.9,0.79693],[2352.0,6.9703],[2352.3,3.0],[2352.8,4.967]]]
["bitfinex","ETHUSD",1723075462070,[[2350.9,0.56374688],[2350.8,3.0],[2350.7,2.55241],[2350.5,2.55258],[2350.4,2.2986]],[[2351.7,0.55],[2351.8,0.94622078],[2351.9,0.24693],[2352.0,6.9703],[2352.3,3.0]]]
["bitfinex","ETHUSD",1723075462368,[[2351.0,0.08505891],[2350.9,0.56374688],[2350.8,3.0],[2350.7,5.10476],[2350.4,2.2986]],[[2351.7,0.55],[2351.8,0.94622078],[2351.9,0.24693],[2352.0,6.9703],[2352.3,3.0]]]
["bitfinex","ETHUSD",1723075462369,[[2351.0,0.08505891],[2350.9,0.56374688],[2350.8,3.0],[2350.7,5.10476],[2350.4,2.2986]],[[2351.7,0.55],[2351.8,0.79213189],[2351.9,0.24693],[2352.0,6.9703],[2352.3,3.0]]]
["bitfinex","ETHUSD",1723075462570,[[2350.8,3.0],[2350.7,2.55235],[2350.5,2.55259],[2350.4,2.2986],[2350.2,4.15365714]],[[2351.7,0.55],[2351.8,0.79213189],[2351.9,0.24693],[2352.0,6.9703],[2352.3,3.0]]]
["bitfinex","ETHUSD",1723075462571,[[2350.8,3.0],[2350.7,2.55235],[2350.5,2.55259],[2350.4,2.2986],[2350.2,4.15365714]],[[2351.6,0.15408889],[2351.7,0.55],[2351.8,0.79213189],[2351.9,0.24693],[2352.0,6.9703]]]
["bitfinex","ETHUSD",1723075462732,[[2350.8,3.0],[2350.4,2.2986],[2350.3,2.5528],[2350.2,4.15365714],[2350.1,36.76917385]],[[2351.6,0.15408889],[2351.7,0.55],[2351.8,0.79213189],[2351.9,0.24693],[2352.0,6.9703]]]
["bitfinex","ETHUSD",1723075462933,[[2350.4,2.2986],[2350.3,2.55278],[2350.2,4.15365714],[2350.1,37.55302],[2349.9,1.76917385]],[[2351.4,2.4535],[2351.5,0.55],[2351.6,0.15408889],[2351.7,5.051],[2351.8,0.79213189]]]
["bitfinex","ETHUSD",1723075463131,[[2350.4,3.19910571],[2350.3,2.55278],[2350.2,4.15365714],[2350.1,37.55303],[2349.8,4.86031244]],[[2351.4,2.4535],[2351.5,0.55],[2351.6,0.15408889],[2351.7,4.501],[2351.8,0.79213189]]]
["bitfinex","ETHUSD",1723075463371,[[2350.2,4.15365714],[2350.1,2.55301],[2350.0,2.3781],[2349.9,2.55325],[2349.7,0.5254592]],[[2351.4,2.4535],[2351.5,0.55],[2351.8,0.79213189]]]
["bitfinex","ETHUSD",1723075463372,[[2350.2,4.15365714],[2350.1,2.55301],[2350.0,2.3781],[2349.9,2.55325],[2349.7,0.5254592]],[[2351.3,0.70415615],[2351.4,6.9545],[2351.5,0.55],[2351.8,0.79213189],[2351.9,3.34693]]]
["bitfinex","ETHUSD",1723075463576,[[2350.1,2.55301],[2350.0,2.3781],[2349.9,2.55325],[2349.6,2.55359],[2349.5,1.76917385]],[[2351.3,3.70415615],[2351.4,6.9545],[2351.8,0.79213189],[2351.9,3.34693],[2354.0,5.05562151]]]
["bitfinex","ETHUSD",1723075463789,[[2350.1,2.55301],[2350.0,2.3781],[2349.9,2.55325],[2349.6,2.55359],[2349.4,2.29463305]],[[2351.3,3.70415615],[2351.4,6.9545],[2351.8,0.79213189],[2351.9,0.34693],[2353.9,5.05562151]]]
["bitfinex","ETHUSD",1723075464068,[[2350.0,4.9312],[2349.9,2.55325],[2349.5,2.5537],[2349.4,0.5254592],[2349.3,6.80795244]],[[2351.3,8.20515615],[2351.4,2.4535],[2351.8,0.79213189],[2351.9,0.24693],[2352.1,0.1]]]
["bitfinex","ETHUSD",1723075464280,[[2350.0,5.679645],[2349.9,2.55325],[2349.5,2.5537],[2349.4,0.5254592],[2349.3,6.80795244]],[[2351.2,1.06586562],[2351.3,8.20515615],[2351.4,2.4535],[2351.8,0.79213189],[2351.9,0.24693]]]
["bitfinex","ETHUSD",1723075464445,[[2350.0,5.679715],[2349.9,2.55325],[2349.6,35.0],[2349.5,2.5537],[2349.4,0.5254592]],[[2351.1,0.55],[2351.2,1.21989686],[2351.3,8.051],[2351.4,2.4535],[2351.8,5.75913189]]]
["bitfinex","ETHUSD",1723075464647,[[2350.0,5.679715],[2349.9,2.55325],[2349.6,35.0],[2349.5,2.5537],[2349.4,0.5254592]],[[2351.1,0.55],[2351.2,1.06586562],[2351.3,7.501],[2351.4,2.4535],[2351.8,5.75913189]]]
["bitfinex","ETHUSD",1723075464977,[[2350.1,2.55307],[2350.0,3.126545],[2349.9,2.55325],[2349.6,37.55359],[2349.4,0.5254592]],[[2351.0,0.15403124],[2351.1,0.55],[2351.2,1.06586562],[2351.3,7.501],[2351.4,2.4535]]]
["bitfinex","ETHUSD",1723075465189,[[2350.1,3.3762865],[2350.0,2.3781],[2349.9,2.55326],[2349.8,3.0],[2349.6,37.55359]],[[2350.9,0.55],[2351.0,0.15403124],[2351.1,0.55],[2351.2,1.06586562],[2351.3,3.0]]]
["bitfinex","ETHUSD",1723075465340,[[2350.3,2.3624],[2350.2,23.03506693],[2350.1,1.8891615],[2350.0,4.501],[2349.9,10.63917385]],[[2351.0,0.15403124],[2351.8,2.4522],[2353.3,7.58],[2353.5,0.1],[2353.7,12.31]]]
["bitfinex","ETHUSD",1723075465539,[[2350.7,2.55235],[2350.5,2.55258],[2350.4,0.08505143],[2350.3,4.91526],[2350.2,28.02643865]],[[2353.0,2.5522],[2353.1,0.31419218],[2353.3,7.48],[2353.7,12.31],[2354.4,5.05562151]]]
["bitfinex","ETHUSD",1723075465793,[[2350.9,2.55213],[2350.8,0.08505565],[2350.7,9.92237],[2350.6,54.95],[2350.5,12.45]],[[2352.9,2.4522],[2353.0,2.3593],[2353.1,4.24],[2353.2,0.3717648],[2353.3,9.20874706]]]
["bitfinex","ETHUSD",1723075466078,[[2351.0,0.08505431],[2350.9,3.80807557],[2350.7,9.92238],[2350.6,54.95],[2350.5,12.45]],[[2352.9,2.4522],[2353.0,2.3593],[2353.1,4.24],[2353.2,0.3717648],[2353.3,9.20874706]]]
["bitfinex","ETHUSD",1723075466079,[[2351.0,0.08505431],[2350.9,3.80807557],[2350.7,9.92238],[2350.6,54.95],[2350.5,12.45]],[[2352.7,2.4522],[2352.8,0.48115],[2352.9,0.69869195],[2353.0,2.3593],[2353.1,4.14]]]
["bitfinex","ETHUSD",1723075466271,[[2350.9,1.25595557],[2350.7,9.92236],[2350.6,57.95],[2350.5,12.45],[2350.2,10.62939865]],[[2352.8,0.48115],[2352.9,0.69869195],[2353.0,2.3593],[2353.1,4.14]]]
["bitfinex","ETHUSD",1723075466272,[[2350.9,1.25595557],[2350.7,9.92236],[2350.6,57.95],[2350.5,12.45],[2350.2,10.62939865]],[[2352.5,4.501],[2352.8,0.48115],[2352.9,0.54466071],[2353.0,2.3593],[2353.1,4.14]]]
["bitfinex","ETHUSD",1723075466577,[[2350.7,9.92241],[2350.6,22.95],[2350.5,15.00258],[2350.2,0.57543865],[2350.1,4.4421815]],[[2352.2,2.497],[2352.8,0.48115],[2352.9,0.54466071],[2353.0,2.3593],[2353.1,4.14]]]
["bitfinex","ETHUSD",1723075466578,[[2350.7,9.92241],[2350.6,22.95],[2350.5,15.00258],[2350.2,0.57543865],[2350.1,4.4421815]],[[2352.2,2.497],[2352.3,4.501],[2352.4,0.4501],[2352.6,0.15403124],[2352.7,5.067]]]
["bitfinex","ETHUSD",1723075466750,[[2350.8,3.0],[2350.7,9.92241],[2350.6,19.95],[2350.5,12.45],[2350.2,0.57543865]],[[2352.1,4.501],[2352.2,2.497],[2352.6,0.15403124],[2352.7,4.967],[2352.9,0.54466071]]]
["bitfinex","ETHUSD",1723075467079,[[2350.9,0.06762122],[2350.7,12.47476],[2350.6,19.95],[2350.5,47.45],[2350.2,3.12836865]],[[2352.0,0.15403124],[2352.1,4.501],[2352.2,2.497],[2352.7,5.067],[2352.9,0.44466071]]]
["bitfinex","ETHUSD",1723075467280,[[2350.9,0.06762122],[2350.7,9.92235],[2350.6,19.95],[2350.5,50.00259],[2350.4,3.0]],[[2352.0,8.2008],[2352.2,2.497],[2352.7,5.067],[2352.9,0.44466071],[2354.5,5.05562151]]]
["bitfinex","ETHUSD",1723075467491,[[2350.9,0.06762122],[2350.7,9.92235],[2350.6,19.95],[2350.5,50.00259],[2350.4,3.0]],[[2351.9,0.55],[2352.0,7.501],[2352.2,2.497],[2352.7,5.067],[2352.9,0.44466071]]]
["bitfinex","ETHUSD",1723075467789,[[2350.7,9.92235],[2350.6,19.95],[2350.5,50.00259],[2350.4,3.0]],[[2351.9,0.55],[2352.0,7.501],[2352.2,2.497],[2352.7,5.067],[2352.9,0.44466071]]]
["bitfinex","ETHUSD",1723075467790,[[2350.8,0.0850597],[2350.7,7.37],[2350.6,19.95],[2350.5,15.00256],[2350.4,3.0]],[[2351.9,5.051],[2352.0,3.0],[2352.2,2.497],[2352.7,5.067],[2352.8,3.13915]]]
["bitfinex","ETHUSD",1723075467939,[[2350.8,0.0850597],[2350.7,7.37],[2350.6,22.50252],[2350.5,15.00256],[2350.4,3.0]],[[2351.8,4.2552],[2351.9,5.051],[2352.0,3.0],[2352.2,2.497],[2352.5,0.1]]]
["bitfinex","ETHUSD",1723075468141,[[2350.8,0.0850597],[2350.7,7.37],[2350.6,22.50252],[2350.5,15.00256],[2350.4,3.0]],[[2351.7,0.55],[2351.8,4.40923124],[2351.9,5.051],[2352.2,2.497],[2352.5,0.1]]]
["bitfinex","ETHUSD",1723075468440,[[2350.8,0.0850597],[2350.7,7.37],[2350.6,22.50252],[2350.5,15.00256],[2350.4,3.0]],[[2351.7,0.55],[2351.8,4.2552],[2351.9,4.501],[2352.2,2.497],[2352.6,2.558]]]
["bitfinex","ETHUSD",1723075468638,[[2350.8,0.0850597],[2350.7,7.37],[2350.6,22.50252],[2350.5,15.00256],[2350.4,3.0]],[[2351.6,0.15403124],[2351.7,0.55],[2351.8,4.2552],[2351.9,4.501],[2352.2,2.497]]]
["bitfinex","ETHUSD",1723075468835,[[2350.8,0.0850597],[2350.7,7.37],[2350.6,19.95],[2350.5,15.00256],[2350.4,3.0]],[[2351.6,0.15403124],[2351.7,0.55],[2351.8,4.2552]]]
["bitfinex","ETHUSD",1723075468836,[[2350.8,0.0850597],[2350.7,7.37],[2350.6,19.95],[2350.5,15.00256],[2350.4,3.0]],[[2351.5,3.0171],[2351.6,0.15403124],[2351.7,0.55],[2351.8,8.7562],[2352.5,0.1]]]
["bitfinex","ETHUSD",1723075469051,[[2350.7,7.37],[2350.6,19.95],[2350.5,12.45],[2350.3,2.55281],[2350.1,0.8232965]],[[2351.4,3.0],[2351.5,3.0171],[2351.6,0.15403124],[2351.8,7.501],[2352.2,4.967]]]
["bitfinex","ETHUSD",1723075469253,[[2350.7,7.37],[2350.6,19.95],[2350.5,12.45],[2350.3,2.55281],[2350.1,0.8232965]],[[2351.3,0.55],[2351.4,3.31711312],[2351.5,3.0171],[2351.8,4.501],[2352.2,4.967]]]
["bitfinex","ETHUSD",1723075469467,[[2350.7,7.37],[2350.6,19.95],[2350.5,15.00258],[2350.3,2.55281],[2350.1,0.8232965]],[[2351.3,0.70403124],[2351.4,3.31711312],[2351.5,2.4671],[2351.8,4.501],[2352.2,4.967]]]
["bitfinex","ETHUSD",1723075469801,[[2350.7,7.37],[2350.6,19.95],[2350.5,15.00258],[2350.3,2.55281],[2350.1,0.8232965]],[[2351.3,0.70403124],[2351.4,3.31711312],[2351.5,2.4671],[2351.7,4.501],[2352.2,4.967]]]
["bitfinex","ETHUSD",1723075470336,[[2350.7,7.37],[2350.6,19.95],[2350.5,12.45],[2350.3,2.55281],[2350.1,3.3763365]],[[2351.3,0.70403124],[2351.4,3.31711312],[2351.5,2.4671],[2351.7,4.501],[2352.2,4.967]]]
["bitfinex","ETHUSD",1723075470488,[[2350.7,7.37],[2350.6,19.95],[2350.5,12.45],[2350.3,2.55281],[2350.1,6.3763365]],[[2351.3,0.70403124],[2351.4,3.31711312],[2351.5,2.4671],[2351.7,4.501],[2352.2,4.967]]]
["bitfinex","ETHUSD",1723075470656,[[2350.7,7.37],[2350.6,19.95],[2350.5,12.45],[2350.3,2.55281],[2350.1,6.3763265]],[[2351.3,0.70403124],[2351.4,3.31711312],[2351.5,2.4671],[2351.7,4.501],[2352.2,4.967]]]
["bitfinex","ETHUSD",1723075470980,[[2350.7,7.37],[2350.6,19.95],[2350.5,12.45],[2350.3,2.55279],[2350.1,3.8232965]],[[2351.3,0.70403124],[2351.4,3.31711312],[2351.5,2.4671],[2352.1,4.501],[2352.2,4.967]]]
["bitfinex","ETHUSD",1723075471378,[[2350.7,7.37],[2350.6,19.95],[2350.5,12.45],[2350.3,2.55279],[2350.1,3.8232965]],[[2351.3,0.55],[2351.4,3.31711312],[2351.5,2.4671],[2352.1,4.501],[2352.2,4.967]]]
["bitfinex","ETHUSD",1723075471556,[[2350.7,7.37],[2350.6,19.95],[2350.5,12.45],[2350.4,2.55268],[2350.3,2.55279]],[[2351.3,0.55],[2351.4,3.31711312],[2351.5,2.4671],[2352.1,4.501],[2352.2,4.967]]]
["bitfinex","ETHUSD",1723075472094,[[2350.7,7.37],[2350.6,19.95],[2350.5,12.45],[2350.3,5.10558],[2349.6,39.501]],[[2351.3,0.55],[2351.4,3.31711312],[2351.5,2.4671],[2352.1,4.501],[2352.2,4.967]]]
["bitfinex","ETHUSD",1723075472496,[[2350.7,7.37],[2350.6,19.95],[2350.5,12.45],[2350.3,2.55279],[2350.1,6.3763065]],[[2351.3,0.55],[2351.4,3.31711312],[2351.5,2.4671],[2352.1,4.501],[2352.2,4.967]]]
["bitfinex","ETHUSD",1723075473058,[[2350.6,19.95],[2350.3,9.92279],[2350.1,6.3763065],[2350.0,12.45],[2348.8,0.44486525]],[[2351.3,0.55],[2351.4,3.31711312],[2351.5,2.4671],[2352.1,4.501],[2352.2,4.967]]]
["bitfinex","ETHUSD",1723075473262,[[2350.6,19.95],[2350.3,9.92279],[2350.1,6.3763065],[2350.0,12.45],[2348.8,0.44486525]],[[2351.2,0.38671131],[2351.3,0.55],[2351.4,3.31711312],[2351.5,2.4671],[2352.1,4.501]]]
["bitfinex","ETHUSD",1723075473597,[[2350.6,19.95],[2350.3,9.92279],[2350.1,6.3763065],[2350.0,12.45],[2349.9,2.4673]],[[2351.2,0.38671131],[2351.3,0.55],[2351.4,3.31711312],[2351.5,2.4671],[2352.1,4.601]]]
["bitfinex","ETHUSD",1723075473954,[[2349.5,24.76723],[2349.3,1.76917385],[2349.2,2.21587049],[2349.1,7.37],[2349.0,2.65904459]],[[2351.1,2.4575],[2351.2,5.35371131],[2351.3,0.55],[2351.4,7.81811312],[2351.7,7.525]]]
["bitfinex","ETHUSD",1723075474156,[[2349.1,12.18759],[2348.9,4.32350385],[2348.8,32.4]],[[2351.1,2.4575],[2351.2,5.35371131],[2351.3,0.55],[2351.4,7.81811312],[2351.7,7.525]]]
["bitfinex","ETHUSD",1723075474157,[[2349.1,12.18759],[2348.9,4.32350385],[2348.8,32.4],[2348.7,2.21587049],[2348.6,2.55469]],[[2350.9,6.9585],[2351.0,0.78112113],[2351.1,3.55],[2351.2,5.35371131],[2351.3,0.55]]]
["bitfinex","ETHUSD",1723075474360,[[2349.3,2.55394],[2349.2,1.70391],[2349.1,12.18759],[2348.8,32.4],[2348.7,2.55456]],[[2350.9,6.9585],[2351.0,0.93431621],[2351.1,3.55],[2351.2,0.38671131],[2351.3,1.72874706]]]
["bitfinex","ETHUSD",1723075474589,[[2349.3,2.55394],[2349.2,1.70391],[2349.1,12.18759],[2348.8,32.4],[2348.7,2.55456]],[[2350.7,4.501],[2350.8,3.55],[2350.9,2.4575],[2351.0,0.78112113],[2351.2,0.38671131]]]
["bitfinex","ETHUSD",1723075474769,[[2349.4,0.425785],[2349.3,2.55394],[2349.1,12.18759],[2348.8,32.4],[2348.7,2.55456]],[[2350.5,2.4119],[2350.6,8.8561],[2350.8,3.70275281],[2351.0,0.78112113],[2351.2,0.38671131]]]
["bitfinex","ETHUSD",1723075474973,[[2349.1,12.18759],[2348.9,2.55435],[2348.8,32.4],[2348.5,4.32396385],[2348.4,2.4222819]],[[2350.5,2.4119],[2350.6,4.501],[2350.8,3.55],[2351.0,0.78112113],[2351.2,0.38671131]]]
["bitfinex","ETHUSD",1723075475280,[[2349.1,9.6335],[2348.9,2.55431],[2348.8,32.4],[2348.5,4.32396385],[2348.4,6.71724286]],[[2350.4,0.70275281],[2350.5,9.9129],[2350.7,4.967],[2351.0,0.78112113],[2351.1,0.1]]]
["bitfinex","ETHUSD",1723075475498,[[2349.1,1.218781],[2348.9,2.55431],[2348.8,32.4],[2348.7,12.38125],[2348.5,1.76917385]],[[2350.3,0.31146528],[2350.4,8.20375281],[2350.5,5.4119],[2350.7,4.967],[2350.9,0.1]]]
["bitfinex","ETHUSD",1723075475698,[[2348.8,32.4],[2348.7,9.8267],[2348.5,1.76917385],[2348.4,4.77113286],[2348.3,0.53777859]],[[2350.2,0.55],[2350.3,0.46419885],[2350.4,3.55],[2350.5,2.4119],[2350.7,4.967]]]
["bitfinex","ETHUSD",1723075475901,[[2349.5,2.55366],[2349.3,2.55393],[2349.0,4.90543],[2348.9,0.08511065],[2348.8,32.4]],[[2350.2,0.14586711],[2350.4,3.55],[2350.5,2.4119],[2351.2,0.38671131],[2351.7,5.167]]]
["bitfinex","ETHUSD",1723075476105,[[2349.6,0.34046914],[2349.5,2.55366],[2349.0,4.90543],[2348.8,36.901],[2348.4,4.259433]],[[2350.4,3.55],[2350.5,2.4119],[2351.2,0.38671131],[2351.5,0.1],[2351.7,5.067]]]
["bitfinex","ETHUSD",1723075476319,[[2349.6,0.34046914],[2349.5,2.55366],[2349.3,2.5539],[2349.0,4.90543],[2348.8,36.901]],[[2350.1,0.14587675],[2350.4,3.55],[2350.5,2.4119],[2351.2,0.38671131],[2351.4,0.2114261]]]
["bitfinex","ETHUSD",1723075476471,[[2349.6,0.255366],[2349.4,2.5538],[2349.3,2.55387],[2349.0,2.3512],[2348.8,39.45548]],[[2350.4,3.55],[2350.5,2.4119],[2351.2,0.38671131],[2351.4,0.2114261]]]
["bitfinex","ETHUSD",1723075476472,[[2349.6,0.255366],[2349.4,2.5538],[2349.3,2.55387],[2349.0,2.3512],[2348.8,39.45548]],[[2350.4,3.55],[2350.5,2.4119],[2351.2,0.38671131],[2351.4,0.2114261],[2352.9,21.89377509]]]
["bitfinex","ETHUSD",1723075476678,[[2349.7,0.08510323],[2349.6,0.255366],[2349.4,2.5538],[2349.3,2.55387],[2349.0,5.3512]],[[2350.0,0.14601175],[2350.4,3.55],[2350.5,2.4119],[2351.2,0.38671131],[2351.4,0.2114261]]]
["bitfinex","ETHUSD",1723075476874,[[2349.6,2.55359],[2349.0,7.90539],[2348.8,7.05548],[2348.6,21.55],[2348.4,15.00489]],[[2350.4,4.14619],[2350.5,2.4119],[2350.9,4.501],[2351.1,4.967],[2351.2,0.38671131]]]
["bitfinex","ETHUSD",1723075477118,[[2349.7,0.34046239],[2349.5,2.55365],[2349.3,2.5539],[2349.0,7.90539],[2348.8,7.05548]],[[2349.9,0.14601175],[2350.4,3.59619],[2350.5,2.4119],[2350.9,4.501],[2351.1,4.967]]]
["bitfinex","ETHUSD",1723075477409,[[2349.8,2.63847146],[2349.2,2.55401],[2349.0,9.8522],[2348.9,1.5],[2348.8,2.65448]],[[2350.5,2.4119],[2351.1,4.967],[2351.9,0.2],[2352.9,7.48],[2353.3,2.18668378]]]
["bitfinex","ETHUSD",1723075477610,[[2349.9,2.55319],[2349.8,0.08510146],[2349.6,2.4198],[2349.4,5.55378],[2349.2,7.05501]],[[2351.0,2.493],[2351.7,5.067],[2352.2,0.1],[2352.9,7.48],[2353.5,1.28041057]]]
["bitfinex","ETHUSD",1723075477822,[[2349.9,2.55319],[2349.6,2.4198],[2349.4,5.55378],[2349.2,7.05501]],[[2351.0,2.493],[2351.7,5.067],[2352.9,7.48],[2353.5,1.28041057]]]
["bitfinex","ETHUSD",1723075477823,[[2350.0,2.63825781],[2349.9,2.55319],[2349.6,2.4198],[2349.4,5.55378],[2349.3,7.37]],[[2350.4,0.1460214],[2351.0,2.493],[2351.3,4.501],[2351.7,4.967],[2351.9,0.1]]]
["bitfinex","ETHUSD",1723075478040,[[2350.0,2.63825781],[2349.9,2.55319],[2349.6,2.4198],[2349.4,5.55378],[2349.3,7.37]],[[2351.0,2.493],[2351.3,4.501],[2351.7,4.967],[2351.9,0.1],[2353.5,1.28041057]]]
["bitfinex","ETHUSD",1723075478222,[[2350.1,0.51914478],[2350.0,0.08508781],[2349.9,2.55319],[2349.7,2.55347],[2349.6,2.4198]],[[2351.0,2.7423],[2351.3,4.94582897],[2351.7,4.967],[2351.9,0.1],[2352.2,0.1]]]
["bitfinex","ETHUSD",1723075478423,[[2350.2,0.08508968],[2350.1,0.51914478],[2349.9,5.10639],[2349.6,2.4198],[2349.0,2.55424]],[[2351.0,2.7423],[2351.3,4.94582897],[2351.7,4.967],[2351.9,0.1],[2352.2,0.1]]]
["bitfinex","ETHUSD",1723075478424,[[2350.2,0.08508968],[2350.1,0.51914478],[2349.9,5.10639],[2349.6,2.4198],[2349.0,2.55424]],[[2350.9,0.14608889],[2351.0,2.7423],[2351.3,4.94582897],[2351.7,4.967],[2351.9,0.30830549]]]
["bitfinex","ETHUSD",1723075478639,[[2350.2,0.08508968],[2349.9,2.55319],[2349.7,2.55346],[2349.6,2.4198],[2349.0,2.55424]],[[2350.9,0.14608889],[2351.0,2.7423],[2351.3,4.94582897],[2351.7,4.967],[2351.9,0.30830549]]]
["bitfinex","ETHUSD",1723075478938,[[2350.0,0.08508878],[2349.9,2.55319],[2349.6,2.4198],[2349.0,2.55424],[2347.3,1.47233619]],[[2350.9,0.14608889],[2351.0,2.7423],[2351.3,4.94582897],[2351.7,4.967],[2351.9,2.86630549]]]
["bitfinex","ETHUSD",1723075479242,[[2349.6,2.4198],[2349.5,2.5537],[2349.4,3.0],[2349.0,7.05526],[2348.9,1.5]],[[2350.9,0.14608889],[2351.0,7.2433],[2351.2,3.0],[2351.3,0.44482897],[2351.7,7.625]]]
["bitfinex","ETHUSD",1723075479406,[[2349.6,0.797358],[2349.3,9.92388],[2349.2,2.287],[2349.1,3.344659],[2348.8,35.0]],[[2350.8,5.051],[2350.9,3.43492778],[2351.0,2.493],[2351.2,3.0],[2351.3,0.44482897]]]
["bitfinex","ETHUSD",1723075479608,[[2349.3,9.92388],[2349.2,2.287],[2349.1,3.344659],[2348.8,37.55446],[2348.5,2.55476]],[[2350.7,9.8253],[2350.8,0.55],[2350.9,3.28883889],[2351.3,0.54482897],[2351.9,0.66770966]]]
["bitfinex","ETHUSD",1723075479817,[[2349.5,2.55364],[2349.3,9.92389],[2349.2,2.287],[2349.1,13.240539],[2348.8,36.5]],[[2350.6,0.55],[2350.7,6.97180342],[2350.8,0.55],[2350.9,3.28883889],[2351.3,0.44482897]]]
["bitfinex","ETHUSD",1723075480031,[[2349.6,0.255364],[2349.5,2.55364],[2349.3,9.92389],[2349.2,2.287],[2349.1,13.240539]],[[2350.6,4.58753],[2350.7,6.8253],[2350.9,3.28883889],[2351.3,0.44482897],[2354.7,17.80783976]]]
["bitfinex","ETHUSD",1723075480310,[[2349.7,0.08510497],[2349.6,0.255364],[2349.3,7.37],[2349.2,2.287],[2349.1,19.241539]],[[2350.5,0.14649378],[2350.6,3.55],[2350.7,2.3243],[2350.9,0.28883889],[2351.3,0.44482897]]]
["bitfinex","ETHUSD",1723075480611,[[2349.9,2.55322],[2349.7,0.08510497],[2349.3,9.9239],[2349.2,6.788],[2349.1,14.740539]],[[2350.5,0.14649378],[2350.7,2.3243],[2350.9,3.28883889],[2351.3,0.44482897],[2353.3,0.51535076]]]
["bitfinex","ETHUSD",1723075480815,[[2350.0,0.08508532],[2349.9,2.55322],[2349.7,2.55346],[2349.5,2.5537],[2349.4,22.95]],[[2350.8,3.0],[2350.9,3.28883889],[2351.1,2.4064],[2351.3,0.44482897],[2351.9,0.30830549]]]
["bitfinex","ETHUSD",1723075481040,[[2350.0,0.34891585],[2349.9,2.55322],[2349.7,2.55346],[2349.4,22.95],[2349.3,9.92393]],[[2350.9,3.28883889],[2351.1,2.4064],[2351.3,0.44482897],[2351.9,0.30830549],[2354.7,7.80783976]]]
["bitfinex","ETHUSD",1723075481241,[[2350.0,0.34891585],[2349.9,2.55322],[2349.7,2.55351],[2349.4,25.50381],[2349.3,7.37]],[[2350.9,0.28883889],[2351.0,3.0],[2351.1,2.4064],[2351.3,0.44482897],[2351.9,0.30830549]]]
["bitfinex","ETHUSD",1723075481533,[[2350.0,0.26383053],[2349.9,2.55322],[2349.7,2.55351],[2349.4,25.50381],[2349.3,7.37]],[[2350.9,0.28883889],[2351.0,3.0],[2351.1,2.4064],[2351.3,0.44482897],[2351.9,0.30830549]]]
["bitfinex","ETHUSD",1723075481735,[[2350.0,0.26383053],[2349.7,2.55344],[2349.4,22.95],[2349.3,7.37],[2349.2,4.84105]],[[2350.8,0.55],[2350.9,0.28883889],[2351.0,3.0],[2351.1,2.4064],[2351.3,0.44482897]]]
["bitfinex","ETHUSD",1723075481940,[[2349.7,2.55344],[2349.5,2.5537],[2349.4,22.95],[2349.3,7.37],[2349.2,4.84105]],[[2350.8,0.55],[2350.9,0.28883889],[2351.0,3.0],[2351.1,2.4064],[2351.3,0.44482897]]]
["bitfinex","ETHUSD",1723075482242,[[2349.7,2.55344],[2349.5,2.5537],[2349.4,22.95],[2349.3,7.37],[2349.2,4.84105]],[[2350.8,0.55],[2350.9,0.28883889],[2351.0,3.0],[2351.1,6.9074],[2351.3,0.44482897]]]
["bitfinex","ETHUSD",1723075482625,[[2349.7,2.55344],[2349.4,22.95],[2349.3,7.37],[2349.2,4.84105],[2348.9,2.55433]],[[2350.8,0.55],[2350.9,0.28883889],[2351.0,3.0],[2351.1,6.9074],[2351.3,0.44482897]]]
["bitfinex","ETHUSD",1723075482835,[[2349.7,2.55346],[2349.4,22.95],[2349.3,7.37],[2349.2,2.287],[2349.0,2.5542]],[[2350.8,0.55],[2350.9,0.28883889],[2351.0,3.0],[2351.1,6.9074],[2351.3,0.44482897]]]
["bitfinex","ETHUSD",1723075483144,[[2349.9,5.03196],[2349.8,0.08508981],[2349.4,27.451],[2349.3,9.92391],[2349.1,13.240539]],[[2350.9,0.28883889],[2351.0,3.0],[2351.1,2.4064],[2351.3,0.44482897],[2351.9,0.30830549]]]
["bitfinex","ETHUSD",1723075483445,[[2349.9,5.03196],[2349.5,3.032],[2349.4,27.451],[2349.3,9.92391],[2349.1,13.240539]],[[2351.0,3.0],[2351.1,2.4064],[2351.3,0.44482897],[2351.6,4.501],[2351.9,0.1]]]
["bitfinex","ETHUSD",1723075483618,[[2350.1,2.55304],[2350.0,19.95],[2349.9,5.03196],[2349.8,7.37],[2349.6,12.45]],[[2350.9,0.14649378],[2351.1,2.4064],[2351.2,3.0],[2351.3,0.44482897],[2351.6,4.501]]]
["bitfinex","ETHUSD",1723075483806,[[2350.2,0.08507967],[2350.1,2.55299],[2350.0,19.95],[2349.9,2.4787],[2349.8,7.37]],[[2351.0,3.0],[2351.1,2.4064],[2351.2,3.0],[2351.3,0.44482897],[2351.6,4.501]]]
["bitfinex","ETHUSD",1723075484005,[[2350.2,2.0278818],[2350.1,2.55299],[2350.0,19.95],[2349.9,2.4787],[2349.8,7.37]],[[2350.9,0.14649378],[2351.0,0.54064],[2351.1,2.4064],[2351.2,3.0],[2351.3,0.44482897]]]
["bitfinex","ETHUSD",1723075484205,[[2350.2,1.94280213],[2350.1,2.55299],[2350.0,19.95],[2349.9,5.03194],[2349.8,7.37]],[[2350.9,0.14649378],[2351.0,3.54064],[2351.1,2.4064],[2351.3,0.44482897]]]
["bitfinex","ETHUSD",1723075484206,[[2350.2,1.94280213],[2350.1,2.55299],[2350.0,19.95],[2349.9,5.03194],[2349.8,7.37]],[[2350.9,0.14649378],[2351.0,3.54064],[2351.1,2.4064],[2351.3,0.44482897],[2352.1,0.1]]]
["bitfinex","ETHUSD",1723075484409,[[2350.2,1.94280213],[2350.1,2.55299],[2350.0,19.95],[2349.9,5.03194],[2349.8,7.37]],[[2351.0,3.0],[2351.1,2.4064],[2351.3,0.44482897],[2352.1,0.1],[2673.7,0.004]]]
["bitfinex","ETHUSD",1723075484642,[[2350.2,1.94280213],[2350.1,2.55303],[2349.9,22.4287],[2349.8,7.37],[2349.7,5.55348]],[[2350.9,0.14649378],[2351.3,0.44482897],[2351.5,2.2613],[2352.3,2.87025263],[2352.6,0.1]]]
["bitfinex","ETHUSD",1723075484843,[[2350.3,2.55278],[2350.2,3.0],[2349.9,22.4287],[2349.8,7.37],[2349.7,5.55348]],[[2351.5,2.2613],[2351.7,9.468],[2352.3,0.1],[2352.5,2.9859],[2352.6,0.1]]]
["bitfinex","ETHUSD",1723075485147,[[2350.3,9.92278],[2350.2,3.0],[2350.0,19.95],[2349.9,5.03196],[2349.8,2.55337]],[[2351.4,0.14649378],[2351.5,2.2613],[2351.7,9.468],[2352.3,0.1],[2352.4,0.20851221]]]
["bitfinex","ETHUSD",1723075485343,[[2350.4,1.292278],[2350.3,7.37],[2350.2,5.55296],[2350.1,2.55303],[2350.0,19.95]],[[2351.4,0.37262378],[2351.5,2.2613],[2351.7,9.91275065],[2352.3,0.1],[2352.4,0.20851221]]]
["bitfinex","ETHUSD",1723075485567,[[2350.4,1.292278],[2350.3,7.37],[2350.2,3.0],[2350.1,2.55303],[2350.0,19.95]],[[2351.4,0.37262378],[2351.5,2.2613],[2351.7,9.91275065],[2352.1,0.1],[2352.4,0.20851221]]]
["bitfinex","ETHUSD",1723075485864,[[2350.3,7.37],[2350.2,3.0],[2350.0,19.95],[2349.9,2.4787],[2349.6,15.00357]],[[2351.4,0.37262378],[2351.5,2.2613],[2351.7,9.468],[2352.3,0.1],[2352.4,0.20851221]]]
["bitfinex","ETHUSD",1723075486092,[[2350.3,7.37],[2350.2,5.5529],[2350.0,19.95],[2349.9,2.4787],[2349.7,2.55346]],[[2351.4,0.37262378],[2351.5,2.2613],[2351.6,4.94577782],[2351.7,4.967],[2352.3,0.1]]]
["bitfinex","ETHUSD",1723075486366,[[2350.3,7.37],[2350.2,5.5529],[2350.1,2.55298],[2350.0,19.95],[2349.9,2.4787]],[[2351.4,0.37262378],[2351.5,2.2613],[2351.6,4.94577782],[2351.7,4.967],[2352.3,0.1]]]
["bitfinex","ETHUSD",1723075486591,[[2350.4,0.07248185],[2350.3,7.37],[2350.2,3.0],[2350.0,19.95],[2349.9,2.4787]],[[2351.3,0.55],[2351.4,0.37262378],[2351.5,2.2613],[2351.6,0.44477782],[2351.8,4.501]]]
["bitfinex","ETHUSD",1723075486767,[[2350.7,2.55234],[2350.4,3.07248185],[2350.3,7.37],[2350.2,5.55294],[2350.0,24.451]],[[2351.4,0.14649378],[2351.6,0.44477782],[2352.7,0.1],[2352.8,2.558],[2353.0,2.7872]]]
["bitfinex","ETHUSD",1723075486968,[[2350.8,2.88359218],[2350.7,2.55234],[2350.6,2.3304],[2350.3,7.37],[2350.2,3.0]],[[2351.9,2.387],[2352.7,0.1],[2353.0,2.7872],[2353.8,14.013619],[2354.1,1.18121475]]]
["bitfinex","ETHUSD",1723075487129,[[2350.9,5.10433],[2350.8,0.33128218],[2350.7,7.37],[2350.6,2.3304],[2350.4,15.0027]],[[2351.9,2.387],[2352.2,5.41167906],[2352.6,0.07396609],[2352.7,0.1],[2353.0,2.7872]]]
["bitfinex","ETHUSD",1723075487130,[[2350.9,5.10433],[2350.8,0.33128218],[2350.7,7.37],[2350.6,2.3304],[2350.4,15.0027]],[[2351.9,2.387],[2352.2,5.41167906],[2352.6,0.07396609],[2352.7,0.1],[2353.0,2.6872]]]
["bitfinex","ETHUSD",1723075487448,[[2351.0,0.08505231],[2350.9,2.55214],[2350.8,0.255234],[2350.7,9.9224],[2350.6,2.3304]],[[2351.8,0.14649378],[2351.9,2.387],[2352.2,5.41167906],[2352.6,0.07396609],[2352.7,0.1]]]
["bitfinex","ETHUSD",1723075487669,[[2351.0,2.63714231],[2350.9,2.55214],[2350.8,0.255234],[2350.7,7.37],[2350.6,2.3304]],[[2351.8,0.2387],[2351.9,2.387],[2352.2,5.41167906],[2352.3,4.501],[2352.6,0.07396609]]]
["bitfinex","ETHUSD",1723075487822,[[2351.0,0.08505231],[2350.9,2.55214],[2350.8,0.255234],[2350.7,9.92239],[2350.6,2.3304]],[[2351.7,0.14649378],[2351.8,0.2387],[2351.9,2.387],[2352.2,5.41167906],[2352.3,4.501]]]
["bitfinex","ETHUSD",1723075488032,[[2351.0,0.37429494],[2350.9,2.55213],[2350.8,0.255234],[2350.7,7.37],[2350.6,2.3304]],[[2351.7,0.14649378],[2351.8,3.2387],[2351.9,2.387],[2352.2,5.41167906],[2352.3,4.501]]]
["bitfinex","ETHUSD",1723075488233,[[2351.0,2.92637494],[2350.9,2.55213],[2350.8,0.255234],[2350.7,7.37],[2350.6,2.3304]],[[2351.7,0.14649378],[2351.9,2.387],[2352.2,5.41167906],[2352.3,4.501],[2353.7,0.51511867]]]
["bitfinex","ETHUSD",1723075488451,[[2351.0,2.92637494],[2350.9,2.55213],[2350.8,0.255234],[2350.7,7.37],[2350.6,2.3304]],[[2351.9,2.387],[2352.2,0.44467906],[2352.3,4.501],[2352.7,4.967],[2353.1,0.1]]]
["bitfinex","ETHUSD",1723075488633,[[2351.0,0.37429494],[2350.9,2.55213],[2350.8,0.255234],[2350.7,7.37],[2350.6,2.3304]],[[2351.9,2.387],[2352.2,0.44467906],[2352.6,4.57496609],[2352.7,4.967],[2352.9,0.1]]]
["bitfinex","ETHUSD",1723075488861,[[2351.0,0.28924263],[2350.9,2.55213],[2350.8,0.255234],[2350.7,7.37],[2350.6,2.3304]],[[2351.9,2.387],[2352.6,4.57496609],[2352.7,4.967],[2353.1,2.658]]]
["bitfinex","ETHUSD",1723075488862,[[2351.0,0.28924263],[2350.9,2.55213],[2350.8,0.255234],[2350.7,7.37],[2350.6,2.3304]],[[2351.9,2.387],[2352.6,4.57496609],[2352.7,4.967],[2353.1,2.658],[2354.1,2.88461829]]]
["bitfinex","ETHUSD",1723075489039,[[2351.1,2.55197],[2351.0,0.28924263],[2350.9,2.55213],[2350.8,0.255234],[2350.7,7.37]],[[2351.9,2.387],[2352.6,4.57496609],[2352.7,4.967],[2353.1,2.658],[2353.2,0.4279]]]
["bitfinex","ETHUSD",1723075489239,[[2351.2,0.08504816],[2351.1,3.09130426],[2351.0,0.28924263],[2350.9,2.55213],[2350.8,0.255234]],[[2351.9,2.387],[2352.4,4.501],[2352.5,0.44463653],[2352.6,0.07396609],[2352.7,4.967]]]
["bitfinex","ETHUSD",1723075489441,[[2351.2,0.08504816],[2351.1,3.09130426],[2351.0,0.28924263],[2350.9,2.55213],[2350.8,0.255234]],[[2351.8,0.14649378],[2351.9,2.387],[2352.4,4.501],[2352.5,0.44463653],[2352.6,0.07396609]]]
["bitfinex","ETHUSD",1723075489758,[[2351.2,0.08504816],[2351.1,0.53933426],[2351.0,2.84133263],[2350.9,2.55213],[2350.8,0.255234]],[[2351.8,3.14649378],[2351.9,2.387],[2352.4,4.501],[2352.5,0.44463653],[2352.6,0.07396609]]]
["bitfinex","ETHUSD",1723075489963,[[2351.2,0.08504816],[2351.1,3.09130426],[2351.0,0.28924263],[2350.9,2.55213],[2350.8,0.255234]],[[2351.8,3.14649378],[2351.9,2.387],[2352.4,4.501],[2352.5,0.44463653],[2352.6,0.07396609]]]
["bitfinex","ETHUSD",1723075490471,[[2351.2,0.08504816],[2351.1,0.53933426],[2351.0,0.28924263],[2350.9,2.55213],[2350.8,0.255234]],[[2351.8,3.14649378],[2351.9,2.387],[2352.4,4.501],[2352.5,0.44463653],[2352.6,0.07396609]]]
["bitfinex","ETHUSD",1723075490772,[[2350.8,0.255234],[2350.7,9.92234],[2350.5,3.0],[2350.2,4.501],[2350.0,24.27455413]],[[2351.8,3.14649378],[2351.9,2.387],[2352.4,4.501],[2352.5,0.44463653],[2352.6,0.07396609]]]
["bitfinex","ETHUSD",1723075490979,[[2350.9,2.55217],[2350.8,20.205234],[2350.7,9.92234],[2350.5,3.0],[2350.3,2.55283]],[[2351.8,3.14649378],[2351.9,2.387],[2352.4,4.501],[2352.5,0.44463653],[2352.6,0.07396609]]]
["bitfinex","ETHUSD",1723075491177,[[2350.9,5.8201444],[2350.8,20.205234],[2350.7,9.92234],[2350.5,3.0],[2350.3,2.55283]],[[2351.8,3.69984316],[2351.9,2.387],[2352.4,4.501],[2352.5,0.44463653],[2352.6,0.07396609]]]
["bitfinex","ETHUSD",1723075491340,[[2350.9,5.8201444],[2350.8,20.205234],[2350.7,9.92234],[2350.5,3.0],[2350.3,2.55283]],[[2351.8,3.55334938],[2351.9,2.387],[2352.4,4.501],[2352.5,0.44463653],[2352.6,0.07396609]]]
["bitfinex","ETHUSD",1723075492283,[[2350.9,3.2679744],[2350.8,20.205234],[2350.7,9.92234],[2350.5,5.5526],[2350.1,2.55306]],[[2351.8,3.55334938],[2351.9,2.387],[2352.4,4.501],[2352.5,0.44463653],[2352.6,0.07396609]]]
["bitfinex","ETHUSD",1723075492487,[[2350.8,20.205234],[2350.7,9.92234],[2350.5,5.5526]],[[2351.8,3.55334938],[2351.9,2.387],[2352.4,4.501],[2352.5,0.44463653],[2352.6,0.07396609]]]
["bitfinex","ETHUSD",1723075492488,[[2350.8,19.95],[2350.7,7.37],[2350.5,5.5526],[2349.9,4.501],[2349.8,1.77140413]],[[2351.7,0.55],[2351.8,3.55334938],[2351.9,2.387],[2352.4,4.501],[2352.5,0.44463653]]]
["bitfinex","ETHUSD",1723075492644,[[2350.8,19.95],[2350.7,9.92234],[2350.5,3.0],[2350.2,2.55292],[2350.0,2.55315]],[[2351.7,0.55],[2351.8,3.55334938],[2351.9,2.387],[2352.4,4.501],[2352.5,0.44463653]]]
["bitfinex","ETHUSD",1723075492839,[[2350.9,0.08505661],[2350.8,19.95],[2350.7,7.37],[2350.6,4.88289],[2350.5,3.0]],[[2351.9,2.387],[2352.4,4.501],[2352.5,0.44463653]]]
["bitfinex","ETHUSD",1723075492840,[[2350.9,0.08505661],[2350.8,19.95],[2350.7,7.37],[2350.6,4.88289],[2350.5,3.0]],[[2351.9,2.387],[2352.4,4.501],[2352.5,0.44463653],[2353.0,2.2593],[2353.1,2.658]]]
["bitfinex","ETHUSD",1723075493080,[[2351.4,2.55163],[2351.2,2.55188],[2350.9,26.02229061],[2350.8,2.55228],[2350.7,7.37]],[[2352.4,2.4607],[2352.6,4.501],[2353.0,2.2593],[2353.1,0.1],[2353.3,0.4279]]]
["bitfinex","ETHUSD",1723075493296,[[2351.5,0.08503567],[2351.3,7.37],[2351.2,2.55188],[2351.0,32.4],[2350.9,5.987234]],[[2351.8,0.14820908],[2352.4,2.4607],[2352.6,4.501],[2353.0,2.2593],[2353.2,0.07396005]]]
["bitfinex","ETHUSD",1723075493608,[[2351.3,7.37],[2351.2,2.55188],[2351.0,32.4],[2350.9,5.987234]],[[2352.4,2.4607],[2352.6,4.501],[2353.0,2.2593],[2353.2,0.07396005]]]
["bitfinex","ETHUSD",1723075493609,[[2351.3,7.625188],[2351.2,2.55181],[2351.0,34.95205],[2350.9,5.987234],[2350.7,2.5524]],[[2352.3,0.24607],[2352.4,2.4607],[2352.5,0.44459406],[2352.6,4.501],[2353.0,2.2593]]]
["bitfinex","ETHUSD",1723075493820,[[2351.4,1.0176998],[2351.3,7.625188],[2351.2,2.55181],[2351.0,34.95205],[2350.9,5.987234]],[[2352.3,0.24607],[2352.4,2.4607],[2352.5,0.44459406],[2352.6,4.501],[2353.0,2.2593]]]
["bitfinex","ETHUSD",1723075493975,[[2351.4,1.0176998],[2351.3,10.176898],[2351.2,2.5518],[2351.0,32.4],[2350.9,5.987234]],[[2352.2,0.14820908],[2352.3,0.24607],[2352.4,2.4607],[2352.5,0.44459406],[2352.6,4.501]]]
["bitfinex","ETHUSD",1723075494168,[[2351.4,1.0176998],[2351.3,10.176898],[2351.2,2.5518],[2351.0,32.4],[2350.9,5.987234]],[[2352.2,0.14820908],[2352.3,0.24607],[2352.4,2.4607],[2352.6,4.501],[2356.8,29.802]]]
["bitfinex","ETHUSD",1723075494475,[[2351.4,1.0176998],[2351.3,10.176898],[2351.2,2.5518],[2351.0,32.4],[2350.9,5.987234]],[[2352.3,3.24607],[2352.4,2.4607],[2352.6,4.501],[2354.8,2.64090592],[2355.5,37.38157128]]]
["bitfinex","ETHUSD",1723075494675,[[2351.5,1.11945978],[2351.4,1.0176998],[2351.3,9.92171],[2351.2,2.5518],[2351.0,32.4]],[[2352.1,0.14820908],[2352.3,3.24607],[2352.4,2.4607],[2352.6,4.501],[2354.7,2.11569465]]]
["bitfinex","ETHUSD",1723075494914,[[2351.5,1.11945978],[2351.4,1.0176998],[2351.3,9.92171],[2351.2,2.5518],[2351.0,32.4]],[[2352.3,3.24607],[2352.4,2.4607],[2352.6,4.501],[2354.6,0.5151221],[2354.7,2.11569465]]]
["bitfinex","ETHUSD",1723075495109,[[2351.5,1.11945978],[2351.4,3.5693598],[2351.3,7.37],[2351.0,32.4],[2350.9,5.55218]],[[2352.0,0.14820908],[2352.3,3.24607],[2352.4,2.4607],[2352.9,4.501],[2353.2,5.24935062]]]
["bitfinex","ETHUSD",1723075495410,[[2351.5,1.11945978],[2351.4,2.55166],[2351.3,7.37],[2351.2,4.84933],[2351.0,32.4]],[[2352.3,3.0],[2352.4,2.4607],[2352.9,4.501],[2353.2,5.24935062],[2353.4,0.45940417]]]
["bitfinex","ETHUSD",1723075495708,[[2351.5,3.67099978],[2351.4,2.55158],[2351.3,7.37],[2351.2,2.2975],[2351.0,32.4]],[[2352.4,2.4607],[2352.8,7.501],[2353.2,5.24935062],[2353.4,0.45940417],[2354.5,1.703102]]]
["bitfinex","ETHUSD",1723075496010,[[2351.6,0.62226598],[2351.5,1.11945978],[2351.4,2.55158],[2351.3,7.37],[2351.2,4.84933]],[[2352.4,2.4607],[2352.8,7.501],[2353.2,5.24935062],[2353.4,0.45940417],[2354.5,1.703102]]]
["bitfinex","ETHUSD",1723075496207,[[2351.6,0.62226598],[2351.5,1.11945978],[2351.3,9.92174],[2351.2,4.84933],[2350.5,1.77140413]],[[2352.4,2.4607],[2352.8,7.94555544],[2353.2,5.24935062],[2353.4,0.45940417],[2353.6,0.1]]]
["bitfinex","ETHUSD",1723075496534,[[2351.5,1.11945978],[2351.3,9.92174],[2351.2,4.84933],[2350.9,3.0],[2350.7,2.5524]],[[2352.4,2.4607],[2352.8,7.94555544],[2353.2,5.24935062],[2353.4,0.45940417],[2353.6,0.1]]]
["bitfinex","ETHUSD",1723075496704,[[2351.5,1.11945978],[2351.3,7.37],[2351.2,4.84933],[2351.0,34.95204],[2350.9,3.0]],[[2352.4,2.4607],[2352.8,7.94555544],[2353.2,5.24935062],[2353.4,3.01740417],[2353.6,0.1]]]
["bitfinex","ETHUSD",1723075496890,[[2351.5,1.11945978],[2351.3,7.37],[2351.2,4.84933],[2351.0,34.95204],[2350.9,3.0]],[[2352.3,0.55],[2352.4,2.4607],[2352.8,7.94555544],[2353.2,5.24935062],[2353.4,3.01740417]]]
["bitfinex","ETHUSD",1723075497219,[[2351.5,1.11945978],[2351.3,9.92175],[2351.2,4.84932],[2351.0,32.4],[2350.9,3.0]],[[2352.3,3.55],[2352.4,2.4607],[2352.8,4.94555544],[2353.2,5.24935062],[2353.4,3.01740417]]]
["bitfinex","ETHUSD",1723075497773,[[2351.5,1.11945978],[2351.3,7.37],[2351.2,7.40113],[2351.0,32.4],[2350.9,3.0]],[[2352.3,3.55],[2352.4,2.4607],[2352.6,4.501],[2352.7,5.006],[2352.8,0.44455544]]]
["bitfinex","ETHUSD",1723075498023,[[2351.5,1.11945978],[2351.4,2.55157],[2351.3,7.37],[2351.2,4.84933],[2351.0,32.4]],[[2352.3,3.55],[2352.4,2.4607],[2352.7,9.507],[2352.8,0.44455544],[2353.4,0.45940417]]]
["bitfinex","ETHUSD",1723075498184,[[2351.5,1.11945978],[2351.4,2.55157],[2351.3,7.37],[2351.2,4.84933],[2351.0,32.4]],[[2352.2,0.14820908],[2352.3,3.0],[2352.4,2.4607],[2352.7,9.507],[2352.8,0.44455544]]]
["bitfinex","ETHUSD",1723075498383,[[2351.5,1.11945978],[2351.4,2.55157],[2351.3,7.37],[2351.2,4.84936],[2351.0,32.4]],[[2352.2,0.14820908],[2352.3,3.0],[2352.4,2.4607],[2352.7,9.507],[2352.8,0.44455544]]]
["bitfinex","ETHUSD",1723075498907,[[2351.5,1.11945978],[2351.4,2.55157],[2351.3,7.37],[2351.2,4.84932],[2351.0,32.4]],[[2352.2,0.14820908],[2352.3,3.0],[2352.4,2.4607],[2352.7,9.507],[2352.8,0.44455544]]]
["bitfinex","ETHUSD",1723075499511,[[2351.5,1.11945978],[2351.3,9.92175],[2351.2,4.84932],[2351.0,32.4],[2350.6,6.77740413]],[[2352.2,0.14820908],[2352.3,3.0],[2352.4,2.4607],[2352.7,9.507],[2352.8,0.44455544]]]
["bitfinex","ETHUSD",1723075500020,[[2351.5,1.11945978],[2351.3,7.37],[2351.2,4.8493],[2351.0,32.4],[2350.9,3.0]],[[2352.2,0.14820908],[2352.3,3.0],[2352.4,2.4607],[2352.7,9.507],[2352.8,0.44455544]]]
["bitfinex","ETHUSD",1723075500315,[[2351.3,7.37],[2351.2,2.2975],[2351.1,2.55193],[2351.0,34.95205],[2350.9,3.0]],[[2352.2,0.14820908],[2352.3,3.0],[2352.4,2.4607],[2352.7,9.507],[2352.8,0.44455544]]]
["bitfinex","ETHUSD",1723075500560,[[2351.3,7.37],[2351.2,2.2975],[2351.0,34.95202],[2350.9,3.0],[2350.8,2.55227]],[[2352.2,0.14820908],[2352.3,3.0],[2352.4,2.4607],[2352.7,9.507],[2352.8,0.44455544]]]
["bitfinex","ETHUSD",1723075500758,[[2351.3,7.37],[2351.2,2.55188],[2351.0,34.95202],[2350.8,2.337],[2350.6,7.55848]],[[2352.2,0.14820908],[2352.3,3.0],[2352.4,2.4607],[2352.7,9.507],[2352.8,0.44455544]]]
["bitfinex","ETHUSD",1723075500923,[[2351.3,9.92173],[2351.2,2.55188],[2351.0,32.4],[2350.8,2.337],[2350.7,2.5524]],[[2352.2,0.14820908],[2352.3,3.0],[2352.4,2.4607],[2352.7,9.507],[2352.8,0.44455544]]]
["bitfinex","ETHUSD",1723075501123,[[2351.4,2.55166],[2351.3,7.37],[2351.2,2.55188],[2351.0,32.4],[2350.8,4.88928]],[[2352.2,0.14820908],[2352.3,3.0],[2352.4,2.4607],[2352.7,9.507],[2352.8,0.44455544]]]
["bitfinex","ETHUSD",1723075501565,[[2351.4,2.55166],[2351.3,7.37],[2351.2,2.55188],[2351.0,32.4],[2350.8,6.66068413]],[[2352.2,0.14820908],[2352.3,3.0],[2352.4,2.4607],[2352.7,9.507],[2352.8,0.44455544]]]
["bitfinex","ETHUSD",1723075501861,[[2351.3,7.37],[2351.2,2.55182],[2351.0,32.4],[2350.8,4.88928],[2350.7,1.77140413]],[[2352.2,0.14820908],[2352.3,3.0],[2352.4,2.4607],[2352.7,9.507],[2352.8,0.44455544]]]
["bitfinex","ETHUSD",1723075502065,[[2351.4,2.55166],[2351.3,7.37],[2351.2,2.55182],[2351.0,32.4],[2350.9,3.0]],[[2352.2,0.14820908],[2352.3,3.0],[2352.4,2.4607],[2352.7,9.507],[2352.8,0.44455544]]]
["bitfinex","ETHUSD",1723075502268,[[2351.4,1.247348],[2351.3,7.37],[2351.2,2.55182],[2351.0,32.4],[2350.9,3.0]],[[2352.2,0.14820908],[2352.3,3.0],[2352.4,2.4607],[2352.7,9.507],[2352.8,0.44455544]]]
["bitfinex","ETHUSD",1723075502557,[[2351.4,1.247348],[2351.3,7.37],[2351.2,5.10364],[2351.0,32.4],[2350.9,3.0]],[[2352.2,0.14820908],[2352.3,3.0],[2352.4,2.4607],[2352.7,9.507],[2352.8,0.44455544]]]
["bitfinex","ETHUSD",1723075502855,[[2351.4,1.247348],[2351.3,7.37],[2351.2,2.55182],[2351.0,34.95203],[2350.9,3.0]],[[2352.2,0.14820908],[2352.3,3.0],[2352.4,2.4607],[2352.7,9.507],[2352.8,0.44455544]]]
["bitfinex","ETHUSD",1723075503062,[[2351.3,7.37],[2351.2,2.55181],[2351.0,32.4],[2350.9,3.0],[2350.4,2.66494399]],[[2352.2,0.14820908],[2352.3,3.0],[2352.4,2.4607],[2352.7,9.507],[2352.8,0.44455544]]]
["bitfinex","ETHUSD",1723075503364,[[2350.9,3.0],[2350.4,2.66494399]],[[2352.2,0.14820908],[2352.3,3.0],[2352.4,2.4607],[2352.7,9.507],[2352.8,0.44455544]]]
["bitfinex","ETHUSD",1723075503365,[[2350.8,7.37],[2350.6,12.45],[2350.5,2.2834],[2350.3,22.5028],[2350.2,1.77140413]],[[2352.0,2.3016],[2352.1,10.057],[2352.2,0.14820908],[2352.3,3.1],[2352.4,0.66631275]]]
["bitfinex","ETHUSD",1723075503522,[[2350.8,7.37],[2350.6,12.45],[2350.5,2.2834],[2350.4,2.55269],[2350.3,22.5028]],[[2351.8,5.006],[2351.9,5.051],[2352.0,2.3016],[2352.1,0.55],[2352.2,0.14820908]]]
["bitfinex","ETHUSD",1723075503727,[[2350.8,7.37],[2350.6,12.45],[2350.5,2.2834],[2350.4,2.55269],[2350.3,22.5028]],[[2351.7,4.0057],[2351.8,5.006],[2351.9,4.65107756],[2352.0,2.3016],[2352.1,0.55]]]
["bitfinex","ETHUSD",1723075503959,[[2350.8,7.37],[2350.6,12.45],[2350.3,22.5028]],[[2351.7,4.0057],[2351.8,5.006],[2351.9,4.65107756],[2352.0,2.3016],[2352.1,0.55]]]
["bitfinex","ETHUSD",1723075503960,[[2350.8,7.37],[2350.6,12.45],[2350.3,22.5028],[2350.1,2.55305],[2350.0,4.15770413]],[[2351.5,2.4681],[2351.6,5.051],[2351.7,4.15545985],[2351.8,5.006],[2352.1,0.55]]]
["bitfinex","ETHUSD",1723075504160,[[2350.3,22.5028],[2350.1,2.55305],[2350.0,4.15770413]],[[2351.5,2.4681],[2351.6,5.051],[2351.7,4.15545985],[2351.8,5.006],[2352.1,0.55]]]
["bitfinex","ETHUSD",1723075504161,[[2350.3,29.8728],[2350.1,2.55305],[2350.0,14.8363],[2349.9,1.77140413],[2349.8,2.22078666]],[[2351.4,0.55],[2351.5,5.4681],[2351.6,5.051],[2351.7,1.15545985],[2351.8,5.006]]]
["bitfinex","ETHUSD",1723075504387,[[2350.3,13.165385],[2350.1,22.50305],[2350.0,14.8363],[2349.9,1.77140413],[2349.8,2.22078666]],[[2351.3,0.60181],[2351.4,0.55],[2351.5,5.4681],[2351.6,4.501],[2351.7,1.0057]]]
["bitfinex","ETHUSD",1723075504544,[[2350.3,13.165385],[2350.1,22.50305],[2350.0,14.8363]],[[2351.3,0.60181],[2351.4,0.55],[2351.5,5.4681],[2351.6,4.501],[2351.7,1.0057]]]
["bitfinex","ETHUSD",1723075504545,[[2350.3,10.612585],[2350.2,2.55295],[2350.1,22.50305],[2350.0,14.8363],[2349.7,1.77140413]],[[2351.2,0.55],[2351.3,0.75156985],[2351.5,5.4681],[2351.6,4.501],[2351.7,1.0057]]]
["bitfinex","ETHUSD",1723075504747,[[2350.3,13.165425],[2350.1,22.50305],[2350.0,14.8363],[2349.7,4.32488413],[2348.9,3.67262594]],[[2351.2,0.55],[2351.3,0.60181],[2351.4,3.0],[2351.5,2.4681],[2351.6,4.501]]]
["bitfinex","ETHUSD",1723075504978,[[2350.3,13.165425],[2350.1,22.50305],[2350.0,14.8363],[2349.7,4.32488413],[2348.9,3.67262594]],[[2351.1,0.14920124],[2351.2,0.55],[2351.3,0.60181],[2351.4,3.0],[2351.5,2.4681]]]
["bitfinex","ETHUSD",1723075505186,[[2350.3,13.165425],[2350.1,22.50305],[2350.0,14.8363],[2349.7,4.32488413],[2349.1,40.66324133]],[[2351.1,0.14920124],[2351.2,0.55],[2351.3,0.60181],[2351.4,3.0],[2351.5,2.4681]]]
["bitfinex","ETHUSD",1723075505662,[[2350.4,2.55273],[2350.3,13.165425],[2350.1,19.95],[2350.0,14.8363],[2349.8,2.55331]],[[2351.1,0.14920124],[2351.2,0.55],[2351.3,0.60181],[2351.4,3.0],[2351.5,2.4681]]]
["bitfinex","ETHUSD",1723075505976,[[2350.5,0.08507535],[2350.4,1.5718155],[2350.3,10.612585],[2350.2,2.55294],[2350.1,19.95]],[[2351.1,0.14920124],[2351.4,3.0],[2351.5,2.4681],[2352.4,0.66631275],[2352.6,2.558]]]
["bitfinex","ETHUSD",1723075506180,[[2350.5,0.08507535],[2350.4,4.5718155],[2350.3,13.165415],[2350.1,21.72140413],[2350.0,17.05790206]],[[2351.1,0.14920124],[2351.5,2.4681],[2351.7,4.0057],[2352.4,0.87788703],[2352.7,0.52878605]]]
["bitfinex","ETHUSD",1723075506342,[[2350.8,2.55231],[2350.5,0.08507535],[2350.4,7.1245155],[2350.3,10.612585],[2350.1,21.72140413]],[[2351.7,4.0057],[2352.4,0.87788703],[2352.7,0.52878605]]]
["bitfinex","ETHUSD",1723075506343,[[2350.8,2.55231],[2350.5,0.08507535],[2350.4,7.1245155],[2350.3,10.612585],[2350.2,1.77140413]],[[2351.7,4.0057],[2351.9,2.4517],[2352.1,5.006],[2352.4,0.87788703],[2352.7,0.52878605]]]
["bitfinex","ETHUSD",1723075506540,[[2350.6,9.92249],[2350.4,4.5718155],[2350.3,3.242585],[2350.2,4.32435413],[2350.1,22.17160206]],[[2351.0,0.14912417],[2351.6,0.55],[2351.8,3.0],[2351.9,2.4517],[2352.1,5.006]]]
["bitfinex","ETHUSD",1723075506778,[[2350.8,2.55229],[2350.4,4.5718155],[2350.3,5.795405],[2350.2,7.37],[2350.1,21.72140413]],[[2351.6,0.55],[2351.8,3.0],[2351.9,2.4517],[2352.1,5.006],[2353.0,0.1]]]
["bitfinex","ETHUSD",1723075507084,[[2350.8,2.55229],[2350.4,4.5718155],[2350.3,5.795405],[2350.1,21.72140413]],[[2351.6,0.55],[2351.8,3.0],[2351.9,2.4517],[2352.1,5.006],[2353.0,0.1]]]
["bitfinex","ETHUSD",1723075507085,[[2350.8,2.55225],[2350.6,9.92248],[2350.5,0.78144005],[2350.4,4.5718155],[2350.3,2.55282]],[[2351.5,0.14912417],[2351.7,0.55],[2351.8,3.0],[2351.9,2.4517],[2352.1,5.006]]]
["bitfinex","ETHUSD",1723075507405,[[2350.6,9.92248],[2350.5,0.78144005],[2350.4,4.5718155]],[[2351.7,0.55],[2351.8,3.0],[2351.9,2.4517],[2352.1,5.006]]]
["bitfinex","ETHUSD",1723075507406,[[2350.6,9.92248],[2350.5,0.78144005],[2350.4,3.0],[2350.1,24.27444413],[2349.9,7.77229152]],[[2351.7,0.55],[2351.8,3.0],[2351.9,2.4517],[2352.1,5.006],[2354.0,6.01547323]]]
["bitfinex","ETHUSD",1723075507585,[[2350.8,2.55224],[2350.7,1.07039201],[2350.6,9.92248],[2350.5,0.78144005],[2350.4,3.0]],[[2351.4,0.14912417],[2351.7,0.55],[2351.8,3.0],[2351.9,2.4517],[2352.1,5.006]]]
["bitfinex","ETHUSD",1723075507749,[[2350.8,2.55224],[2350.7,1.07039201],[2350.6,7.37],[2350.5,0.78144005],[2350.4,5.55268]],[[2351.7,0.55],[2351.8,3.0],[2351.9,2.4517],[2352.1,5.006],[2352.7,0.42878605]]]
["bitfinex","ETHUSD",1723075507952,[[2351.2,2.55179],[2350.9,0.08505777],[2350.8,19.95],[2350.7,1.07039201],[2350.6,9.8576]],[[2351.9,2.4517]]]
["bitfinex","ETHUSD",1723075507953,[[2351.2,2.55179],[2350.9,0.08505777],[2350.8,19.95],[2350.7,1.07039201],[2350.6,9.8576]],[[2351.9,2.4517],[2352.4,5.67231275],[2353.1,4.501],[2353.2,5.07996005],[2353.3,0.4279]]]
["bitfinex","ETHUSD",1723075508186,[[2350.9,0.08505777],[2350.7,1.07039201],[2350.6,9.8576]],[[2351.9,2.4517],[2352.4,5.67231275],[2353.1,4.501],[2353.2,5.07996005],[2353.3,0.4279]]]
["bitfinex","ETHUSD",1723075508187,[[2351.3,0.08503957],[2351.0,3.0],[2350.9,30.2344432],[2350.7,15.29179614],[2350.6,4.70920206]],[[2352.4,2.98641275],[2353.1,4.501],[2353.2,0.07396005],[2353.3,2.9859],[2354.3,0.51513893]]]
["bitfinex","ETHUSD",1723075508363,[[2351.4,2.55157],[2351.3,0.08503957],[2351.0,25.50206],[2350.9,2.55218],[2350.8,1.77140413]],[[2352.4,2.98641275],[2353.1,4.501],[2353.2,0.07396005],[2353.3,2.9859],[2353.4,0.1]]]
["bitfinex","ETHUSD",1723075508586,[[2351.5,2.63650233],[2351.4,2.55157],[2351.0,25.50206],[2350.8,1.77140413],[2350.5,14.34103005]],[[2352.3,0.14912417],[2352.4,2.98641275],[2353.1,4.501],[2353.2,0.07396005],[2353.3,2.9859]]]
["bitfinex","ETHUSD",1723075508766,[[2351.5,0.08503233],[2351.4,2.55157],[2351.2,2.55183],[2351.0,25.50206],[2350.7,22.66179614]],[[2352.3,0.14912417],[2352.4,2.98641275],[2353.0,0.21529948],[2353.1,4.501],[2353.2,0.07396005]]]
["bitfinex","ETHUSD",1723075508957,[[2351.5,0.08503233],[2351.4,2.55157],[2351.2,2.55182],[2351.0,25.50206],[2350.8,1.77140413]],[[2352.3,0.31355369],[2352.4,2.98641275],[2353.0,0.21529948],[2353.2,4.57496005],[2356.1,10.0]]]
["bitfinex","ETHUSD",1723075509153,[[2351.5,0.08503233],[2351.4,2.55157],[2351.2,2.55182],[2351.0,22.95],[2350.8,2.5523]],[[2352.3,0.31355369],[2352.4,2.98641275],[2353.2,4.57496005],[2355.2,19.51],[2355.3,2.16004227]]]
["bitfinex","ETHUSD",1723075509374,[[2351.5,0.08503233],[2351.4,2.55157],[2351.0,3.0],[2350.9,2.55217],[2350.8,1.77140413]],[[2352.3,0.31355369],[2352.4,2.98641275],[2353.2,4.57496005],[2353.3,0.4279],[2353.4,0.1]]]
["bitfinex","ETHUSD",1723075509591,[[2351.4,2.55157],[2351.0,5.55204],[2350.8,1.77140413],[2350.5,32.45595252],[2350.4,12.45]],[[2352.3,0.31355369],[2352.4,2.98641275],[2353.2,4.57496005],[2353.3,0.4279],[2353.4,0.1]]]
["bitfinex","ETHUSD",1723075509895,[[2351.5,0.08271252],[2351.4,2.55157],[2351.0,5.55204],[2350.8,1.77140413],[2350.5,32.55595252]],[[2352.3,0.31355369],[2352.4,2.98641275],[2353.2,4.57496005],[2353.3,0.4279],[2353.4,0.1]]]
["bitfinex","ETHUSD",1723075510051,[[2351.2,2.55182],[2351.0,3.0],[2350.8,1.77140413],[2350.7,13.21431407],[2350.5,28.40336252]],[[2352.3,0.31355369],[2352.4,2.98641275],[2353.2,4.78529531],[2353.3,0.4279],[2353.4,0.1]]]
["bitfinex","ETHUSD",1723075510255,[[2351.1,2.55193],[2351.0,5.55204],[2350.7,8.44039201],[2350.6,4.25900413],[2350.5,27.95757632]],[[2352.3,0.31355369],[2352.4,7.48741275],[2353.2,3.37019531],[2353.4,0.1],[2354.6,5.05562151]]]
["bitfinex","ETHUSD",1723075510504,[[2351.0,2.85204],[2350.8,2.55229],[2350.7,8.44039201],[2350.6,2.4876],[2350.5,25.73744005]],[[2352.2,0.55],[2352.3,0.31355369],[2352.4,12.49341275],[2353.2,8.37619531],[2353.4,0.1]]]
["bitfinex","ETHUSD",1723075510647,[[2351.1,0.08504971],[2351.0,5.40405],[2350.7,8.44039201],[2350.6,5.4876],[2350.5,28.29005005]],[[2352.2,0.69912417],[2352.3,8.25921926],[2352.4,7.99241275],[2352.9,0.1],[2353.2,8.79523136]]]
["bitfinex","ETHUSD",1723075510853,[[2351.0,2.85201],[2350.7,8.44039201],[2350.6,5.4876],[2350.5,28.29005005],[2350.4,14.22140413]],[[2352.1,0.89583434],[2352.2,0.69912417],[2352.3,8.25921926],[2352.4,7.99241275],[2353.2,8.79523136]]]
["bitfinex","ETHUSD",1723075511105,[[2351.0,2.85201],[2350.7,8.44039201],[2350.6,8.0401],[2350.5,25.73744005],[2350.4,14.22140413]],[[2352.0,0.55],[2352.1,0.89583434],[2352.3,8.25921926],[2352.4,7.99241275],[2353.2,8.79523136]]]
["bitfinex","ETHUSD",1723075511302,[[2351.2,2.55188],[2351.0,2.85201],[2350.7,8.44039201],[2350.6,8.0401],[2350.5,25.73744005]],[[2352.0,0.69889314],[2352.1,0.89583434],[2352.3,3.31355369],[2352.4,12.49341275],[2353.2,8.5848961]]]
["bitfinex","ETHUSD",1723075511593,[[2351.2,2.55188],[2351.0,2.85201],[2350.7,8.44039201],[2350.6,8.0401],[2350.5,27.50884418]],[[2352.0,0.69889314],[2352.3,3.31355369],[2352.4,12.49341275],[2353.2,8.5848961],[2354.4,10.06162151]]]
["bitfinex","ETHUSD",1723075511810,[[2351.0,2.85201],[2350.8,2.55227],[2350.7,8.44039201],[2350.6,8.0401],[2350.5,27.50884418]],[[2352.0,0.69889314],[2352.3,3.31355369],[2352.4,12.49341275],[2353.2,8.5848961],[2354.4,10.06162151]]]
["bitfinex","ETHUSD",1723075511811,[[2351.0,2.85201],[2350.8,2.55227],[2350.7,8.44039201],[2350.6,5.4876],[2350.5,25.73744005]],[[2352.0,0.69889314],[2352.3,7.81455369],[2352.4,7.99241275],[2353.0,0.1],[2353.2,8.5848961]]]
["bitfinex","ETHUSD",1723075512012,[[2351.0,2.85201],[2350.8,2.55227],[2350.7,8.44039201],[2350.6,5.4876],[2350.5,28.29005005]],[[2352.0,0.69889314],[2352.3,8.25922244],[2352.4,7.99241275],[2353.0,0.1],[2353.2,8.5848961]]]
["bitfinex","ETHUSD",1723075512317,[[2351.0,2.85201],[2350.8,2.55227],[2350.7,8.44039201],[2350.6,5.4876],[2350.5,28.29005005]],[[2352.0,0.69889314],[2352.3,8.25922244],[2352.4,7.99241275],[2352.8,0.21234207],[2353.0,0.1]]]
["bitfinex","ETHUSD",1723075512600,[[2351.0,2.85201],[2350.8,2.55227],[2350.7,8.44039201],[2350.6,5.4876],[2350.5,28.29005005]],[[2352.0,0.69889314],[2352.3,7.81455369],[2352.4,7.99241275],[2352.8,0.21234207],[2353.0,0.1]]]
["bitfinex","ETHUSD",1723075512952,[[2350.7,8.44039201],[2350.6,8.04005],[2350.5,20.73144005],[2350.3,2.22013627],[2350.2,5.006]],[[2351.9,2.3906],[2352.0,0.69889314],[2352.1,5.006],[2352.3,8.25922606],[2352.4,0.66631275]]]
["bitfinex","ETHUSD",1723075513183,[[2350.6,2.55245],[2350.5,20.73144005],[2350.2,9.6331],[2350.1,1.77140413],[2350.0,2.22013627]],[[2351.8,0.55],[2351.9,10.0411577],[2352.0,0.55],[2352.1,5.006],[2352.3,0.75822606]]]
["bitfinex","ETHUSD",1723075513429,[[2350.9,2.5522],[2350.5,20.73144005],[2350.2,11.40450413],[2350.1,2.22013627],[2350.0,2.55315]],[[2351.8,0.55],[2351.9,7.0411577],[2352.0,3.0],[2352.1,5.006],[2352.3,0.75822606]]]
["bitfinex","ETHUSD",1723075513620,[[2350.9,2.5522],[2350.5,20.73144005],[2350.2,11.40450413],[2350.1,2.22013627],[2350.0,2.55315]],[[2351.7,1.20869273],[2351.8,3.55],[2351.9,6.8916],[2352.1,5.006],[2352.3,0.75822606]]]
["bitfinex","ETHUSD",1723075513814,[[2350.9,2.5522],[2350.5,20.73144005],[2350.2,11.40450413],[2350.1,2.22013627],[2350.0,2.55315]],[[2351.6,0.55],[2351.7,1.20869273],[2351.8,3.55],[2351.9,6.8916],[2352.1,5.006]]]
["bitfinex","ETHUSD",1723075513999,[[2350.9,2.5522],[2350.5,20.73144005],[2350.2,11.40450413],[2350.1,2.22013627],[2350.0,7.05415]],[[2351.6,0.55],[2351.7,1.20869273],[2351.8,3.0],[2351.9,6.8916],[2352.1,5.006]]]
["bitfinex","ETHUSD",1723075514308,[[2351.0,0.08506166],[2350.5,25.23244005],[2350.4,4.32413413],[2350.3,7.22656472],[2350.2,7.37]],[[2351.5,0.14938438],[2351.9,2.3906],[2352.4,5.67231275],[2352.8,0.21234207],[2353.3,0.1]]]
["bitfinex","ETHUSD",1723075514524,[[2351.4,2.55167],[2351.3,2.55177],[2351.0,2.54166166],[2350.9,2.55217],[2350.6,10.06561631]],[[2352.2,3.0],[2352.3,2.76575369],[2352.4,0.66631275],[2353.3,0.4279],[2353.4,0.1]]]
["bitfinex","ETHUSD",1723075514742,[[2351.6,2.55144],[2351.5,3.14693837],[2351.2,7.37],[2351.1,19.95],[2351.0,5.00862]],[[2352.3,2.76575369],[2352.4,0.66631275],[2353.2,0.07395744],[2353.4,0.1],[2353.7,0.5279]]]
["bitfinex","ETHUSD",1723075514913,[[2351.7,0.08503533],[2351.6,2.55144],[2351.5,2.55156],[2351.2,7.37],[2351.1,19.95]],[[2352.3,2.76575369],[2353.1,0.20932671],[2353.2,0.07395744],[2353.4,0.1],[2353.7,0.5279]]]
["bitfinex","ETHUSD",1723075515083,[[2351.7,0.08503533],[2351.6,2.55144],[2351.5,2.55156],[2351.2,7.37],[2351.1,19.95]],[[2352.3,2.76575369],[2353.2,0.07395744],[2353.4,0.1],[2353.7,0.5279],[2354.8,4.28778382]]]
["bitfinex","ETHUSD",1723075515289,[[2351.7,0.08503533],[2351.5,2.55156],[2351.3,2.55172],[2351.2,7.37],[2351.1,19.95]],[[2352.3,2.76575369],[2352.7,5.16729758],[2353.2,0.07395744],[2353.4,2.658],[2353.7,0.5279]]]
["bitfinex","ETHUSD",1723075515484,[[2351.3,2.55177],[2351.2,7.37],[2351.1,19.95],[2351.0,5.4566],[2350.9,12.45]],[[2352.3,2.76575369],[2352.7,5.16729758],[2353.2,0.28096111],[2353.4,0.1],[2353.5,0.1]]]
["bitfinex","ETHUSD",1723075515704,[[2351.4,0.08504179],[2351.3,5.538942],[2351.2,7.37],[2351.1,19.95],[2351.0,5.4566]],[[2352.2,0.27657537],[2352.3,2.4522],[2352.7,5.16729758],[2353.2,0.28096111],[2353.4,0.1]]]
["bitfinex","ETHUSD",1723075515904,[[2350.8,2.55222],[2350.7,1.77140413],[2350.6,2.22056472],[2350.5,0.78144005],[2350.4,2.66467767]],[[2352.1,11.9772],[2352.2,0.27657537],[2352.7,0.66629758],[2352.8,0.1],[2353.1,0.4279]]]
["bitfinex","ETHUSD",1723075516094,[[2350.8,2.55226],[2350.5,0.78144005],[2350.2,4.17120413],[2350.1,7.9624496],[2350.0,7.37]],[[2352.0,3.0],[2352.1,7.62592138],[2352.3,0.44466573],[2352.6,3.0],[2352.7,0.66629758]]]
["bitfinex","ETHUSD",1723075516290,[[2350.8,2.55226],[2350.5,2.5526],[2350.3,1.77140413],[2350.2,2.3998],[2350.1,10.5154996]],[[2352.0,3.55],[2352.1,12.12692138],[2352.3,0.44466573],[2352.7,0.66629758],[2352.9,2.658]]]
["bitfinex","ETHUSD",1723075516494,[[2351.1,2.55189],[2350.6,2.55253],[2350.4,1.77140413],[2350.3,9.27439472],[2350.2,3.13568488]],[[2351.9,0.14971175],[2352.0,3.55],[2352.1,7.4762],[2352.3,0.44466573],[2352.7,0.66629758]]]
["bitfinex","ETHUSD",1723075516795,[[2351.2,2.5518],[2350.7,2.55242],[2350.4,7.19452454],[2350.3,3.28870488],[2350.2,4.62036472]],[[2351.9,0.14971175],[2352.0,3.55],[2352.1,2.4702],[2352.3,0.44466573],[2352.4,5.006]]]
["bitfinex","ETHUSD",1723075517136,[[2351.4,2.55159],[2351.3,0.08504895],[2350.9,4.89635],[2350.8,3.0],[2350.7,1.77140413]],[[2351.9,0.14971175],[2352.1,2.4702],[2352.3,3.44466573],[2352.4,5.006],[2353.2,5.28696111]]]
["bitfinex","ETHUSD",1723075517442,[[2351.4,2.55159],[2351.2,2.55182],[2351.0,2.55206],[2350.9,2.3442],[2350.8,3.0]],[[2352.1,2.4702],[2352.3,3.0],[2352.4,5.006],[2352.6,4.501],[2353.2,5.28696111]]]
["bitfinex","ETHUSD",1723075517595,[[2351.4,2.55159],[2351.2,2.55182],[2350.9,2.3442],[2350.8,5.55229],[2350.6,7.00816114]],[[2351.8,0.14971175],[2352.1,3.06168657],[2352.2,3.0],[2352.3,3.0],[2352.4,5.006]]]
["bitfinex","ETHUSD",1723075517933,[[2351.3,2.55177],[2351.2,2.55182],[2350.9,2.3442],[2350.8,5.55229],[2350.7,1.77140413]],[[2351.7,0.14971175],[2352.1,3.06168657],[2352.3,3.0],[2352.4,5.006],[2354.5,9.69813191]]]
["bitfinex","ETHUSD",1723075518229,[[2351.2,2.55182],[2350.9,2.3442],[2350.8,5.55229]],[[2352.1,3.06168657],[2352.3,3.0],[2352.4,5.006],[2354.5,9.69813191]]]
["bitfinex","ETHUSD",1723075518230,[[2351.2,2.55181],[2350.9,2.3442],[2350.8,5.55229],[2350.6,1.77140413],[2350.3,2.55278]],[[2352.1,3.06168657],[2352.3,3.0],[2352.4,5.006],[2353.1,0.1],[2353.4,0.1]]]
["bitfinex","ETHUSD",1723075518433,[[2351.3,0.34022132],[2350.9,2.3442],[2350.8,5.55229],[2350.6,1.77140413],[2350.3,2.55278]],[[2352.1,3.06168657],[2352.3,3.0],[2353.4,0.1]]]
["bitfinex","ETHUSD",1723075518434,[[2351.3,0.34022132],[2350.9,4.89638],[2350.8,3.0],[2350.7,5.006],[2350.6,6.27240413]],[[2351.6,0.14971175],[2352.1,2.4702],[2352.3,3.0],[2352.7,5.67229758],[2353.2,0.28096111]]]
["bitfinex","ETHUSD",1723075518619,[[2351.6,2.55138],[2351.3,0.08503932],[2351.0,3.0],[2350.9,4.89638],[2350.8,4.501]],[[2352.6,2.3598],[2352.7,0.66629758],[2353.2,0.07395744]]]
["bitfinex","ETHUSD",1723075518620,[[2351.6,2.55138],[2351.3,0.08503932],[2351.0,3.0],[2350.9,4.89638],[2350.8,4.501]],[[2352.6,2.3598],[2352.7,0.66629758],[2353.2,0.07395744],[2353.4,0.1],[2353.7,3.0859]]]
["bitfinex","ETHUSD",1723075518820,[[2351.7,2.59226618],[2351.4,4.501],[2351.3,2.55174],[2351.0,3.0],[2350.9,5.82358413]],[[2352.7,0.66629758],[2353.0,2.3598],[2353.2,5.07995744],[2354.2,0.1],[2354.6,0.1]]]
["bitfinex","ETHUSD",1723075519004,[[2352.0,5.1019],[2351.8,3.0],[2351.7,2.2521],[2351.5,2.55153],[2351.4,6.27240413]],[[2353.0,2.3598],[2354.2,0.1],[2354.6,0.1]]]
["bitfinex","ETHUSD",1723075519005,[[2352.0,5.1019],[2351.8,3.0],[2351.7,2.2521],[2351.5,2.55153],[2351.4,6.27240413]],[[2352.5,0.14971175],[2353.0,2.3598],[2354.2,0.1],[2354.3,0.4279],[2354.6,0.1]]]
["bitfinex","ETHUSD",1723075519364,[[2352.2,2.5508],[2352.0,2.55093],[2351.8,3.0],[2351.7,2.2521],[2351.6,2.55141]],[[2353.0,2.3598],[2353.5,1.11064689],[2353.7,0.07393682],[2354.2,0.1],[2354.3,0.4279]]]
["bitfinex","ETHUSD",1723075519532,[[2352.2,2.5508],[2352.1,0.51019],[2352.0,2.55093],[2351.8,3.0],[2351.7,2.2521]],[[2353.0,2.59578],[2353.5,1.11064689],[2353.7,0.07393682],[2354.2,0.2],[2354.3,0.4279]]]
["bitfinex","ETHUSD",1723075519750,[[2352.2,2.5508],[2352.1,0.51019],[2352.0,2.55093],[2351.8,3.0],[2351.7,2.2521]],[[2352.9,0.14971175],[2353.0,2.59578],[2353.4,4.501],[2353.5,1.11064689],[2353.7,0.07393682]]]
["bitfinex","ETHUSD",1723075519924,[[2352.2,2.5508],[2352.1,0.51019],[2352.0,2.55093],[2351.8,3.0],[2351.7,2.2521]],[[2352.9,0.14971175],[2353.0,2.59578],[2353.4,9.507],[2353.5,1.11064689],[2353.7,0.07393682]]]
["bitfinex","ETHUSD",1723075520309,[[2352.2,2.5508],[2352.1,0.51019],[2352.0,2.55093],[2351.8,3.0],[2351.7,2.2521]],[[2352.9,0.14971175],[2353.0,2.59578],[2353.2,3.0],[2353.4,9.507],[2353.5,1.11064689]]]
["bitfinex","ETHUSD",1723075520634,[[2352.3,0.08500895],[2352.1,0.51019],[2351.8,3.0],[2351.7,2.2521],[2351.6,4.501]],[[2352.9,0.14971175],[2353.0,2.3598],[2353.5,0.44447383],[2354.4,0.1],[2354.5,0.1]]]
["bitfinex","ETHUSD",1723075520836,[[2352.4,2.5505],[2351.8,4.77140413],[2351.7,4.47149369],[2351.5,4.16327243],[2351.4,3.08938859]],[[2352.9,0.14971175],[2353.5,2.2623],[2354.2,0.2155594],[2354.7,4.601],[2354.8,2.6899]]]
["bitfinex","ETHUSD",1723075520994,[[2352.5,0.08499784],[2352.4,2.3003],[2352.0,14.42193],[2351.9,19.95],[2351.8,14.22140413]],[[2352.9,0.14971175],[2353.9,2.2623],[2354.4,4.501],[2354.8,2.162],[2354.9,0.54464308]]]
["bitfinex","ETHUSD",1723075521200,[[2352.9,2.55003],[2352.6,2.55031],[2352.5,0.08499784],[2352.4,2.3003],[2352.3,4.32208413]],[[2353.9,2.2623],[2354.4,4.501],[2354.8,2.162],[2354.9,0.54464308]]]
["bitfinex","ETHUSD",1723075521201,[[2352.9,2.55003],[2352.6,2.55031],[2352.5,0.08499784],[2352.4,2.3003],[2352.3,4.32208413]],[[2353.9,2.2623],[2354.0,0.44435767],[2354.4,4.501],[2354.8,2.162],[2354.9,0.31505245]]]
["bitfinex","ETHUSD",1723075521398,[[2353.0,0.08498002],[2352.8,7.37],[2352.7,22.50026],[2352.5,12.45],[2352.4,2.3003]],[[2353.9,2.2623],[2354.4,4.501],[2354.8,2.162],[2354.9,0.31505245]]]
["bitfinex","ETHUSD",1723075521399,[[2353.0,0.08498002],[2352.8,7.37],[2352.7,22.50026],[2352.5,12.45],[2352.4,2.3003]],[[2353.9,2.2623],[2354.4,4.501],[2354.8,2.162],[2354.9,0.31505245],[2355.6,8.02445807]]]
["bitfinex","ETHUSD",1723075521634,[[2352.8,9.92014],[2352.7,19.95],[2352.5,12.45],[2352.4,5.3003],[2352.1,2.5509]],[[2353.8,0.14971175],[2353.9,2.2623],[2354.4,4.501],[2354.5,0.07391964],[2354.7,0.1]]]
["bitfinex","ETHUSD",1723075521854,[[2352.9,0.08498438],[2352.8,9.92014],[2352.7,19.95],[2352.6,2.55034],[2352.5,12.45]],[[2353.9,2.2623],[2354.1,4.501],[2354.2,5.006],[2354.3,0.44433643],[2354.5,0.07391964]]]
["bitfinex","ETHUSD",1723075522196,[[2352.9,0.08498438],[2352.8,9.92014],[2352.7,19.95],[2352.5,12.45],[2352.0,2.21546108]],[[2353.8,0.15133758],[2353.9,2.2623],[2354.2,5.006],[2354.3,0.44433643],[2354.5,0.07391964]]]
["bitfinex","ETHUSD",1723075522508,[[2352.9,2.63501438],[2352.8,7.37],[2352.7,19.95],[2352.6,2.55031],[2352.5,12.45]],[[2353.9,2.2623],[2354.2,5.006],[2354.3,0.44433643],[2354.5,0.07391964],[2356.3,0.83519736]]]
["bitfinex","ETHUSD",1723075522707,[[2352.8,7.37],[2352.7,19.95],[2352.6,2.55031],[2352.5,12.45],[2352.2,5.006]],[[2353.9,2.2623],[2354.2,5.006],[2354.3,0.44433643],[2354.5,0.07391964],[2354.7,0.1]]]
["bitfinex","ETHUSD",1723075523034,[[2352.8,7.37],[2352.7,19.95],[2352.6,2.55031],[2352.5,12.45],[2352.2,5.006]],[[2353.9,2.2623],[2354.1,3.0],[2354.2,5.006],[2354.3,0.44433643],[2354.5,0.07391964]]]
["bitfinex","ETHUSD",1723075523334,[[2352.8,9.92006],[2352.7,19.95],[2352.6,2.55031],[2352.5,12.45],[2352.2,5.006]],[[2353.9,2.2623],[2354.1,4.501],[2354.2,5.006],[2354.3,0.44433643],[2354.5,0.07391964]]]
["bitfinex","ETHUSD",1723075523500,[[2352.9,0.08498294],[2352.8,7.37],[2352.7,22.50024],[2352.6,2.55031],[2352.5,12.45]],[[2353.8,0.55],[2353.9,2.2623],[2354.1,4.501],[2354.2,5.006],[2354.3,0.44433643]]]
["bitfinex","ETHUSD",1723075523698,[[2352.8,7.37],[2352.7,22.50024],[2352.5,12.45]],[[2353.8,0.55],[2353.9,2.2623],[2354.1,4.501],[2354.2,5.006],[2354.3,0.44433643]]]
["bitfinex","ETHUSD",1723075523699,[[2352.8,7.37],[2352.7,19.95],[2352.5,15.00047],[2351.9,8.82346413],[2351.4,0.38768389]],[[2353.7,0.28123],[2353.8,0.70307884],[2353.9,2.2623],[2354.1,4.501],[2354.2,5.006]]]
["bitfinex","ETHUSD",1723075523925,[[2352.8,7.37],[2352.7,19.95],[2352.5,15.00042],[2352.3,2.55065],[2351.9,2.55106]],[[2353.7,0.28123],[2353.8,0.70307884],[2353.9,2.2623],[2354.2,5.006]]]
["bitfinex","ETHUSD",1723075523926,[[2352.8,7.37],[2352.7,19.95],[2352.5,15.00042],[2352.3,2.55065],[2351.9,2.55106]],[[2353.6,0.55],[2353.7,0.28123],[2353.8,5.051],[2353.9,2.2623],[2354.2,5.006]]]
["bitfinex","ETHUSD",1723075524132,[[2352.8,7.37],[2352.7,22.50017],[2352.5,15.00042],[2352.1,2.55082],[2351.9,1.77140413]],[[2353.7,0.28123],[2353.8,0.55],[2353.9,2.2623],[2354.2,5.006],[2354.5,0.07391964]]]
["bitfinex","ETHUSD",1723075524443,[[2352.8,7.37],[2352.7,22.50017],[2352.5,15.00042]],[[2353.7,0.28123],[2353.8,0.55],[2353.9,2.2623],[2354.2,5.006],[2354.5,0.07391964]]]
["bitfinex","ETHUSD",1723075524444,[[2352.8,7.37],[2352.7,19.95],[2352.5,15.00042],[2352.3,2.55064],[2351.8,4.32253413]],[[2353.6,0.55],[2353.7,0.28123],[2353.8,5.051],[2353.9,2.2623],[2354.2,5.006]]]
["bitfinex","ETHUSD",1723075524746,[[2351.8,4.32253413]],[[2353.6,0.55],[2353.7,0.28123],[2353.8,5.051],[2353.9,2.2623],[2354.2,5.006]]]
["bitfinex","ETHUSD",1723075524747,[[2352.2,7.37],[2352.0,2.551],[2351.9,37.3651],[2351.5,1.77140413],[2351.4,4.97602336]],[[2353.3,4.501],[2353.4,2.3792],[2353.6,0.55],[2353.7,3.28123],[2354.2,0.1]]]
["bitfinex","ETHUSD",1723075524899,[[2352.0,2.551],[2351.9,44.7351],[2351.4,2.55162],[2351.3,1.77140413],[2351.2,6.71646108]],[[2353.2,0.68802],[2353.3,4.501],[2353.4,2.3792],[2353.5,0.15301155],[2353.6,0.55]]]
["bitfinex","ETHUSD",1723075525106,[[2352.1,2.55089],[2351.9,44.7351],[2351.4,2.55162],[2351.3,1.77140413],[2351.2,6.71646108]],[[2353.1,0.55],[2353.2,0.68802],[2353.4,2.3792],[2353.5,3.0],[2354.4,0.4279]]]
["bitfinex","ETHUSD",1723075525302,[[2352.1,2.55089],[2351.9,44.73511],[2351.5,2.55149],[2351.4,2.55162],[2351.2,6.27240413]],[[2353.1,0.55],[2353.3,3.0],[2353.4,6.8802],[2353.5,3.0],[2354.4,0.4279]]]
["bitfinex","ETHUSD",1723075525636,[[2352.1,2.55089],[2351.9,9.784],[2351.7,15.00129],[2351.5,19.95],[2351.4,4.32302413]],[[2353.0,0.15287695],[2353.2,0.55],[2353.3,3.0],[2353.4,2.3792],[2354.1,0.1]]]
["bitfinex","ETHUSD",1723075526014,[[2352.3,2.55061],[2352.2,0.08500367],[2352.1,2.55089],[2351.9,9.784],[2351.7,15.00129]],[[2353.2,0.55],[2353.3,3.0],[2353.4,2.3792],[2354.3,0.54433643],[2354.9,2.558]]]
["bitfinex","ETHUSD",1723075526218,[[2352.2,0.255089],[2351.9,9.784],[2351.7,15.00129],[2351.3,2.21265298],[2351.0,5.42274004]],[[2353.1,0.355],[2353.2,0.55],[2353.3,3.0],[2353.4,2.3792],[2354.3,0.54433643]]]
["bitfinex","ETHUSD",1723075526445,[[2352.2,2.55071],[2352.0,2.55101],[2351.9,9.784],[2351.7,15.00129],[2351.3,2.21265298]],[[2353.1,0.355],[2353.2,0.55],[2353.3,3.0],[2353.4,2.3792],[2354.1,0.1]]]
["bitfinex","ETHUSD",1723075526646,[[2352.0,2.55101],[2351.9,9.784],[2351.7,15.00129]],[[2353.1,0.355],[2353.2,0.55],[2353.3,3.0],[2353.4,2.3792],[2354.1,0.1]]]
["bitfinex","ETHUSD",1723075526647,[[2352.1,2.5509],[2352.0,2.55101],[2351.9,9.784],[2351.7,12.45],[2351.5,22.50151]],[[2353.1,0.355],[2353.2,0.55],[2353.3,3.0],[2353.4,6.8802],[2354.1,0.31493558]]]
["bitfinex","ETHUSD",1723075526955,[[2352.1,1.488591],[2352.0,2.55101],[2351.9,7.37],[2351.8,2.55121],[2351.7,12.45]],[[2353.1,0.355],[2353.2,0.55],[2353.3,3.0],[2353.4,6.8802],[2354.1,0.31493558]]]
["bitfinex","ETHUSD",1723075526956,[[2352.1,1.488591],[2352.0,2.55101],[2351.9,7.37],[2351.8,2.55121],[2351.7,12.45]],[[2353.0,0.70255963],[2353.1,0.355],[2353.2,0.55],[2353.3,7.501],[2353.4,2.3792]]]
["bitfinex","ETHUSD",1723075527155,[[2352.1,4.039471],[2352.0,2.55101],[2351.9,7.37],[2351.7,12.45],[2350.5,3.65917487]],[[2353.0,0.70255963],[2353.1,0.355],[2353.3,7.501],[2353.4,2.3792],[2354.4,0.1]]]
["bitfinex","ETHUSD",1723075527306,[[2352.1,1.488591],[2352.0,2.55101],[2351.9,7.37],[2351.8,2.5512],[2351.7,12.45]],[[2353.0,0.55],[2353.1,0.355],[2353.3,7.501],[2353.4,2.3792],[2353.9,0.1]]]
["bitfinex","ETHUSD",1723075527507,[[2352.1,1.488591],[2352.0,2.55101],[2351.9,7.37],[2351.8,5.5512],[2351.7,12.45]],[[2353.0,0.55],[2353.1,0.355],[2353.3,7.501],[2353.4,2.3792],[2353.9,0.1]]]
["bitfinex","ETHUSD",1723075527938,[[2352.0,2.55101],[2351.9,7.37],[2351.8,5.5512],[2351.7,12.45],[2351.5,22.3566]],[[2352.9,2.4319],[2353.0,0.55],[2353.1,0.355],[2353.3,7.501],[2353.9,0.1]]]
["bitfinex","ETHUSD",1723075528399,[[2352.1,2.55081],[2352.0,2.55092],[2351.9,7.37],[2351.8,3.0],[2351.7,12.45]],[[2352.9,2.4319],[2353.0,0.55],[2353.1,0.355],[2353.3,7.501],[2354.1,0.31493558]]]
["bitfinex","ETHUSD",1723075528717,[[2352.0,2.55092],[2351.9,7.37],[2351.8,5.55119],[2351.7,12.45],[2351.4,6.77740413]],[[2352.9,2.4319],[2353.0,0.55],[2353.1,0.355],[2353.3,7.501],[2354.1,0.31493558]]]
["bitfinex","ETHUSD",1723075528921,[[2352.0,2.55092],[2351.9,7.37],[2351.8,5.55119],[2351.7,12.45],[2351.4,5.006]],[[2352.9,2.4319],[2353.0,0.55],[2353.1,0.355],[2353.3,7.501],[2353.9,0.1]]]
["bitfinex","ETHUSD",1723075529535,[[2351.9,7.37],[2351.8,3.0],[2351.7,17.456],[2351.0,2.87071004],[2350.8,5.006]],[[2352.9,2.4319],[2353.3,3.0],[2354.2,4.601],[2354.3,0.87223643],[2354.4,0.1]]]
["bitfinex","ETHUSD",1723075529765,[[2352.3,2.55058],[2352.2,2.5508],[2352.1,3.0],[2352.0,21.242119],[2351.9,7.37]],[[2352.9,2.4319],[2353.5,4.501],[2353.6,3.0],[2353.9,5.006],[2354.2,0.1]]]
["bitfinex","ETHUSD",1723075530032,[[2352.1,2.5509],[2352.0,23.793119],[2351.9,7.37],[2351.8,3.0],[2351.6,2.5514]],[[2352.9,2.4319],[2353.3,4.501],[2353.4,3.0],[2353.6,3.0],[2354.0,0.1]]]
["bitfinex","ETHUSD",1723075530242,[[2352.0,1.292119],[2351.9,7.37],[2351.8,5.55115],[2351.7,12.45],[2351.4,26.72740413]],[[2352.9,2.4319],[2353.3,4.501],[2353.4,3.0],[2354.0,0.1],[2354.5,2.63191964]]]
["bitfinex","ETHUSD",1723075530412,[[2352.0,6.92809639],[2351.9,7.37],[2351.8,3.0],[2351.7,12.45],[2351.5,4.9581]],[[2352.8,0.3899045],[2352.9,2.4319],[2353.2,3.0],[2353.4,3.0],[2354.2,0.1]]]
["bitfinex","ETHUSD",1723075530609,[[2352.4,2.55057],[2352.2,2.5507],[2352.0,4.292119],[2351.9,7.37],[2351.8,2.55117]],[[2352.9,2.4319],[2353.4,3.0],[2353.5,4.501],[2354.1,0.31493558],[2354.2,0.1]]]
["bitfinex","ETHUSD",1723075530812,[[2352.5,2.55039],[2352.4,2.55057],[2352.0,4.292119],[2351.9,9.92108],[2351.6,1.77140413]],[[2353.4,3.0],[2354.1,0.31493558]]]
["bitfinex","ETHUSD",1723075530813,[[2352.5,2.55039],[2352.4,2.55057],[2352.0,4.292119],[2351.9,9.92108],[2351.6,1.77140413]],[[2353.3,2.2572],[2353.4,3.0],[2354.1,0.21493558],[2354.4,0.2],[2354.9,7.48]]]
["bitfinex","ETHUSD",1723075531067,[[2352.6,2.55036],[2352.5,0.08500217],[2352.4,2.805627],[2352.2,7.37],[2352.0,6.843089]],[[2352.8,0.1467145],[2353.3,2.5572],[2353.6,3.0],[2354.1,0.21493558],[2354.4,0.2]]]
["bitfinex","ETHUSD",1723075531263,[[2352.6,2.55036],[2352.5,0.08500217],[2352.4,2.805627],[2352.2,7.37],[2352.1,19.95]],[[2353.3,2.5572],[2353.6,3.0],[2354.1,0.21493558],[2354.4,0.2],[2356.2,2.1379617]]]
["bitfinex","ETHUSD",1723075531550,[[2352.7,2.63525494],[2352.6,2.55036],[2352.4,0.255057],[2352.2,7.37],[2352.1,22.50086]],[[2353.3,2.5572],[2353.8,5.006],[2354.4,5.106],[2354.6,0.47312123],[2356.2,2.1379617]]]
["bitfinex","ETHUSD",1723075531758,[[2352.7,0.51856149],[2352.6,2.55036],[2352.4,0.255057],[2352.2,7.37],[2352.1,24.76716]],[[2353.3,2.2572],[2353.8,9.507],[2354.2,0.21608079],[2354.4,5.106],[2354.6,3.03112123]]]
["bitfinex","ETHUSD",1723075531908,[[2352.6,2.55034],[2352.4,2.805597],[2352.2,7.37],[2352.1,22.2163],[2352.0,6.843099]],[[2353.2,0.1467145],[2353.3,2.2572],[2353.8,9.507],[2354.2,0.21608079],[2354.4,5.206]]]
["bitfinex","ETHUSD",1723075532104,[[2352.6,2.55034],[2352.4,2.805597],[2352.2,7.37],[2352.1,22.2163],[2352.0,6.843099]],[[2353.2,0.22464282],[2353.3,2.2572],[2353.8,9.507],[2354.2,0.21608079],[2354.4,5.206]]]
["bitfinex","ETHUSD",1723075532414,[[2352.6,3.0859337],[2352.4,2.805597],[2352.2,7.37],[2352.1,22.2163],[2352.0,6.843099]],[[2353.2,0.22464282],[2353.3,2.2572],[2353.8,9.507],[2354.2,0.21608079],[2354.4,5.206]]]
["bitfinex","ETHUSD",1723075532828,[[2352.6,5.6362137],[2352.4,0.255057],[2352.2,7.37],[2352.1,24.76716],[2352.0,4.292119]],[[2353.2,0.22464282],[2353.3,2.2572],[2353.7,7.501],[2353.8,5.006],[2354.2,0.21608079]]]
["bitfinex","ETHUSD",1723075533015,[[2352.6,3.0858737],[2352.4,2.805587],[2352.2,7.37],[2352.1,24.76716],[2352.0,4.292119]],[[2353.2,0.22464282],[2353.3,2.2572],[2353.7,7.501],[2353.8,5.006],[2354.2,0.21608079]]]
["bitfinex","ETHUSD",1723075533224,[[2352.8,2.55004],[2352.6,3.0859337],[2352.4,0.255057],[2352.2,7.37],[2352.1,22.2163]],[[2353.2,0.22464282],[2353.3,2.2572],[2353.7,3.0],[2353.8,5.006],[2353.9,4.501]]]
["bitfinex","ETHUSD",1723075533513,[[2352.8,2.55004],[2352.7,0.08499173],[2352.6,3.0859337],[2352.4,0.255057],[2352.3,2.55064]],[[2353.3,2.2572],[2353.7,3.0],[2353.8,5.006],[2353.9,4.501],[2356.2,2.1379617]]]
["bitfinex","ETHUSD",1723075533833,[[2352.6,3.0859337],[2352.4,2.805577],[2352.1,24.7672],[2351.4,4.253941],[2351.0,7.44077389]],[[2353.3,2.2572],[2353.7,3.0],[2353.8,5.006],[2356.2,2.1379617]]]
["bitfinex","ETHUSD",1723075533834,[[2352.6,3.0859337],[2352.4,2.805577],[2352.1,24.7672],[2351.4,4.253941],[2351.0,7.44077389]],[[2353.1,0.22464282],[2353.3,2.2572],[2353.7,3.0],[2353.8,5.006],[2354.3,4.71471485]]]
["bitfinex","ETHUSD",1723075534024,[[2352.6,2.55034],[2352.4,2.805577],[2352.1,24.7672],[2351.8,5.006],[2351.7,16.77271413]],[[2353.3,2.2572],[2353.7,7.501],[2353.8,5.006],[2354.3,0.21371485],[2354.5,2.63191964]]]
["bitfinex","ETHUSD",1723075534221,[[2352.4,2.805577],[2352.1,24.7672],[2351.8,5.006],[2351.7,16.77271413]],[[2353.3,2.2572],[2353.7,7.501],[2353.8,5.006],[2354.3,0.21371485],[2354.5,2.63191964]]]
["bitfinex","ETHUSD",1723075534222,[[2352.4,2.805577],[2352.2,9.92075],[2352.1,22.2163],[2351.9,2.55109],[2351.8,5.006]],[[2353.3,2.2572],[2353.7,7.501],[2353.8,5.006],[2354.3,0.21371485],[2354.5,2.63191964]]]
["bitfinex","ETHUSD",1723075534523,[[2352.2,9.92076],[2352.1,19.95],[2351.8,5.006],[2351.7,19.23262413],[2351.6,2.21414092]],[[2353.2,0.77464282],[2353.3,2.2572],[2353.7,7.501],[2353.8,5.006],[2354.3,2.87171485]]]
["bitfinex","ETHUSD",1723075534869,[[2352.2,9.92076],[2352.1,19.95],[2351.7,19.23262413],[2351.6,2.21414092]],[[2353.2,0.77464282],[2353.3,2.2572],[2353.7,7.501],[2354.3,2.87171485]]]
["bitfinex","ETHUSD",1723075534870,[[2352.2,7.37],[2352.1,19.95],[2352.0,1.292119],[2351.7,14.9099],[2351.6,2.5514]],[[2353.2,0.77464282],[2353.3,2.2572],[2353.7,3.44440709],[2354.3,2.87171485],[2355.9,2.19697037]]]
["bitfinex","ETHUSD",1723075535014,[[2352.8,2.55014],[2352.6,2.55036],[2352.2,9.92076],[2352.1,19.95],[2352.0,3.843099]],[[2353.2,0.22464282],[2353.3,2.2572],[2353.7,3.0],[2354.3,0.21371485],[2354.4,5.006]]]
["bitfinex","ETHUSD",1723075535349,[[2352.7,0.0230902],[2352.6,2.55028],[2352.2,9.92076],[2352.1,19.95],[2352.0,3.843099]],[[2353.3,2.2572],[2354.3,0.21371485],[2354.4,5.006]]]
["bitfinex","ETHUSD",1723075535350,[[2352.7,0.0230902],[2352.6,2.55028],[2352.4,2.55052],[2352.2,7.37],[2352.1,19.95]],[[2353.1,0.22464282],[2353.3,2.2572],[2354.2,3.0],[2354.3,0.21371485],[2354.4,5.006]]]
["bitfinex","ETHUSD",1723075535668,[[2352.6,2.55028],[2352.4,2.55052],[2352.2,7.37],[2352.1,19.95]],[[2353.1,0.22464282],[2353.3,2.2572],[2354.2,3.0],[2354.3,0.21371485],[2354.4,5.006]]]
["bitfinex","ETHUSD",1723075535669,[[2352.6,2.55028],[2352.4,2.55052],[2352.2,7.37],[2352.1,19.95],[2351.3,0.53777859]],[[2353.3,2.2572],[2354.0,0.44438008],[2354.2,3.0],[2354.3,3.21371485],[2354.4,5.006]]]
["bitfinex","ETHUSD",1723075535808,[[2352.7,0.255028],[2352.4,2.3676],[2352.3,2.55066],[2352.2,7.37],[2352.1,19.95]],[[2353.3,2.2572],[2354.0,4.94538008],[2354.2,3.0],[2356.2,0.51478284],[2356.3,0.32068285]]]
["bitfinex","ETHUSD",1723075536147,[[2352.8,2.55004],[2352.6,2.55031],[2352.5,3.0],[2352.4,2.3676],[2352.3,2.55066]],[[2353.3,2.2572],[2353.9,7.501],[2354.0,5.45038008],[2354.7,2.558],[2355.3,19.79]]]
["bitfinex","ETHUSD",1723075536361,[[2352.8,2.55004],[2352.6,2.55031],[2352.5,3.0],[2352.4,2.3676],[2352.3,2.55066]],[[2353.2,0.22464282],[2353.3,2.2572],[2353.9,7.501],[2354.0,5.45038008],[2354.7,2.558]]]
["bitfinex","ETHUSD",1723075536509,[[2352.6,2.55029],[2352.5,3.0],[2352.4,4.91815],[2351.4,2.5516],[2350.1,2.64055486]],[[2353.3,2.2572],[2353.9,7.501],[2354.0,5.45038008],[2354.4,0.21365153],[2354.6,3.03112123]]]
["bitfinex","ETHUSD",1723075536715,[[2352.4,2.5505],[2352.2,9.92076],[2352.0,6.194099],[2351.7,14.22140413],[2351.6,4.76554092]],[[2353.1,0.22464282],[2353.3,2.48292],[2353.9,7.501],[2354.0,0.44438008],[2354.3,0.1]]]
["bitfinex","ETHUSD",1723075537054,[[2352.7,2.55017],[2352.4,0.08499722],[2352.2,12.92076],[2352.0,3.643119],[2351.8,2.5512]],[[2353.3,2.48292],[2353.9,7.501],[2354.0,0.44438008],[2354.5,0.17391964],[2355.3,20.23448127]]]
["bitfinex","ETHUSD",1723075537259,[[2352.6,2.55027],[2352.5,0.25505],[2352.4,2.55053],[2352.2,12.92076],[2352.0,3.643119]],[[2353.3,2.48292],[2353.9,7.501],[2354.0,0.44438008],[2354.5,0.17391964],[2355.3,20.23448127]]]
["bitfinex","ETHUSD",1723075537418,[[2352.6,2.55027],[2352.4,2.55053],[2352.2,12.92076],[2352.0,3.643119],[2351.7,14.66300647]],[[2353.2,0.22464282],[2353.3,2.48292],[2353.9,7.501],[2354.0,0.44438008],[2354.5,0.17391964]]]
["bitfinex","ETHUSD",1723075537613,[[2352.4,2.55053],[2352.2,10.37],[2352.0,6.194099],[2351.8,2.5512],[2351.7,14.22140413]],[[2353.2,0.22464282],[2353.3,2.48292],[2353.6,3.0],[2353.9,4.501],[2354.0,0.44438008]]]
["bitfinex","ETHUSD",1723075537823,[[2352.2,12.92072],[2352.0,6.194079],[2351.8,2.55121],[2351.7,12.45],[2351.6,1.77140413]],[[2353.3,2.48292],[2353.6,7.501],[2354.0,0.44438008],[2354.2,0.1],[2354.3,2.558]]]
["bitfinex","ETHUSD",1723075538042,[[2352.2,12.92079],[2352.0,3.843059],[2351.7,12.45],[2351.6,4.9791],[2351.5,6.77740413]],[[2353.2,0.55],[2353.3,6.98392],[2353.6,3.0],[2354.0,3.10238008],[2355.8,2.11757836]]]
["bitfinex","ETHUSD",1723075538264,[[2352.2,12.92073],[2352.0,1.292119],[2351.7,15.00131],[2351.6,2.4277],[2351.5,6.77740413]],[[2353.2,0.798292],[2353.3,2.2572],[2353.6,3.0],[2354.0,0.44438008],[2354.1,0.1]]]
["bitfinex","ETHUSD",1723075538466,[[2352.7,2.55024],[2352.3,0.08501079],[2352.2,10.37],[2352.0,1.292119],[2351.8,5.006]],[[2353.3,2.2572],[2353.6,3.0],[2354.0,0.44438008],[2354.5,0.60181964],[2354.9,0.1]]]
["bitfinex","ETHUSD",1723075538636,[[2352.3,0.08501079],[2352.2,10.37],[2352.0,1.292119],[2351.8,5.006]],[[2353.3,2.2572],[2353.6,3.0],[2354.0,0.44438008],[2354.5,0.60181964],[2354.9,0.1]]]
["bitfinex","ETHUSD",1723075538637,[[2352.6,2.55027],[2352.4,2.55053],[2352.3,0.08501079],[2352.2,10.37],[2352.1,22.50088]],[[2353.3,2.2572],[2353.9,3.0],[2354.0,0.44438008],[2354.5,0.17391964],[2354.6,0.47312123]]]
["bitfinex","ETHUSD",1723075538958,[[2352.6,2.55027],[2352.2,10.37],[2352.1,22.50088]],[[2353.3,2.2572],[2353.9,3.0],[2354.0,0.44438008],[2354.5,0.17391964],[2354.6,0.47312123]]]
["bitfinex","ETHUSD",1723075538959,[[2352.8,2.55014],[2352.7,0.08499866],[2352.6,2.55027],[2352.2,12.92075],[2352.1,22.50088]],[[2353.3,2.2572],[2353.9,3.0],[2354.0,0.44438008],[2354.5,0.07391964],[2354.6,0.47312123]]]
["bitfinex","ETHUSD",1723075539160,[[2352.8,5.10022],[2352.7,0.08499866],[2352.3,2.55066],[2352.2,10.37],[2352.1,22.50088]],[[2353.3,2.2572],[2353.9,3.0],[2354.0,0.44438008],[2354.5,0.07391964],[2354.6,0.47312123]]]
["bitfinex","ETHUSD",1723075539368,[[2352.6,2.55031],[2352.4,2.63551174],[2352.3,2.4815],[2352.2,10.37],[2352.1,22.50089]],[[2353.3,2.2572],[2353.8,4.501],[2353.9,3.0],[2354.0,0.44438008],[2354.5,0.07391964]]]
["bitfinex","ETHUSD",1723075539530,[[2352.6,2.63528727],[2352.3,2.4815],[2352.2,12.92077],[2352.1,19.95],[2351.9,2.55109]],[[2353.3,2.48292],[2353.7,7.501],[2353.9,3.0],[2354.0,0.44438008],[2354.5,0.17391964]]]
["bitfinex","ETHUSD",1723075539731,[[2352.8,2.55014],[2352.6,2.63528727],[2352.3,2.4815],[2352.2,12.92077],[2352.1,19.95]],[[2353.2,0.22464282],[2353.3,2.48292],[2353.7,3.0],[2354.0,0.44438008],[2354.5,0.07391964]]]
["bitfinex","ETHUSD",1723075539982,[[2352.8,2.55014],[2352.6,2.63528727],[2352.3,2.4815],[2352.2,12.92077],[2352.1,19.95]],[[2353.3,2.48292],[2353.7,3.0],[2354.0,0.44438008],[2354.5,0.07391964],[2355.9,2.19697037]]]
["bitfinex","ETHUSD",1723075540201,[[2352.8,2.55014],[2352.6,2.63528727],[2352.3,2.4815],[2352.2,12.92077],[2352.1,19.95]],[[2353.1,0.22464282],[2353.3,2.48292],[2353.9,3.0],[2354.0,0.44438008],[2354.5,0.07391964]]]
["bitfinex","ETHUSD",1723075540478,[[2352.9,2.55003],[2352.5,2.55045],[2352.3,2.4815],[2352.2,10.37],[2352.1,32.00785]],[[2353.9,3.0],[2354.0,0.44438008],[2354.5,0.07391964]]]
["bitfinex","ETHUSD",1723075540479,[[2352.9,2.55003],[2352.5,2.55045],[2352.3,2.4815],[2352.2,10.37],[2352.1,32.00785]],[[2353.9,2.393],[2354.0,0.44438008],[2354.1,4.501],[2354.3,5.006],[2354.5,0.07391964]]]
["bitfinex","ETHUSD",1723075540647,[[2353.1,2.54976],[2353.0,0.32660142],[2352.8,7.37],[2352.6,2.55033],[2352.5,15.00045]],[[2353.9,2.393],[2354.1,4.501],[2354.3,5.006],[2354.5,0.07391964],[2354.6,0.20816532]]]
["bitfinex","ETHUSD",1723075540853,[[2353.2,2.54971],[2353.1,2.54973],[2353.0,0.07159842],[2352.8,7.37],[2352.6,2.55033]],[[2353.8,0.22464282],[2353.9,2.393],[2354.1,4.501],[2354.3,5.006],[2354.5,0.07391964]]]
["bitfinex","ETHUSD",1723075541041,[[2353.3,2.62111928],[2352.8,9.92012],[2352.4,6.506],[2351.9,3.19313676],[2351.7,3.09791787]],[[2353.9,2.393],[2354.5,0.07391964]]]
["bitfinex","ETHUSD",1723075541042,[[2353.3,2.62111928],[2352.8,9.92012],[2352.4,6.506],[2351.9,3.19313676],[2351.7,3.09791787]],[[2353.9,2.393],[2354.5,0.07391964],[2355.0,0.1],[2356.0,0.66592242],[2356.6,2.19789053]]]
["bitfinex","ETHUSD",1723075541234,[[2353.3,2.62111928],[2353.1,2.54976],[2352.9,0.737],[2352.8,9.92012],[2352.7,3.0]],[[2353.9,2.393],[2354.9,0.31133149],[2355.0,0.1],[2356.0,0.66592242],[2356.3,0.51458193]]]
["bitfinex","ETHUSD",1723075541439,[[2353.3,5.09907],[2352.9,0.737],[2352.8,9.92012],[2352.7,3.0],[2352.4,8.27740413]],[[2353.9,2.393],[2354.5,4.501],[2354.6,0.44426528],[2354.9,0.28523375],[2355.0,0.1]]]
["bitfinex","ETHUSD",1723075541639,[[2353.4,2.54949],[2353.3,2.54953],[2352.9,0.737],[2352.8,9.92012],[2352.7,3.0]],[[2353.9,2.393],[2354.5,4.501],[2354.6,0.44426528],[2354.9,0.28523375],[2355.3,7.58]]]
["bitfinex","ETHUSD",1723075541837,[[2353.4,2.63446285],[2353.3,2.54953],[2352.9,25.535],[2352.8,7.37],[2352.7,3.0]],[[2353.8,0.2255681],[2353.9,2.393],[2354.5,4.501],[2354.6,0.44426528],[2354.9,0.28523375]]]
["bitfinex","ETHUSD",1723075542052,[[2353.4,2.63446285],[2353.3,2.54953],[2352.9,25.535],[2352.8,7.37],[2352.7,3.0]],[[2353.9,2.393],[2354.5,4.501],[2354.6,0.44426528],[2354.9,0.28523375],[2356.3,1.701861]]]
["bitfinex","ETHUSD",1723075542251,[[2353.3,2.54953],[2352.9,25.535],[2352.8,7.37],[2352.7,3.0],[2352.4,5.006]],[[2353.9,2.393],[2354.5,4.501],[2354.6,0.44426528],[2354.9,0.28523375],[2355.1,1.49319936]]]
["bitfinex","ETHUSD",1723075542669,[[2353.3,2.54953],[2353.1,2.54978],[2352.9,25.535],[2352.8,7.37],[2352.7,3.0]],[[2353.9,2.393],[2354.5,4.501],[2354.6,0.44426528],[2354.9,0.28523375],[2355.1,1.49319936]]]
["bitfinex","ETHUSD",1723075542867,[[2353.3,2.54953],[2353.1,2.54978],[2352.9,22.985],[2352.8,7.37],[2352.7,5.55026]],[[2353.9,2.393],[2354.5,4.501],[2354.6,0.44426528],[2354.9,0.28523375],[2355.1,1.49319936]]]
["bitfinex","ETHUSD",1723075543089,[[2353.1,2.54974],[2352.9,25.535],[2352.8,7.37],[2352.7,5.55026],[2352.5,12.45]],[[2353.9,2.6323],[2354.4,3.0],[2354.5,4.501],[2354.6,0.44426528],[2354.9,0.28523375]]]
["bitfinex","ETHUSD",1723075543292,[[2353.0,2.54992],[2352.9,23.237],[2352.8,7.37],[2352.7,3.0],[2352.5,17.43849]],[[2353.8,0.55],[2353.9,2.6323],[2354.1,7.501],[2354.4,3.0],[2354.6,0.44426528]]]
["bitfinex","ETHUSD",1723075543293,[[2353.0,2.54992],[2352.9,23.237],[2352.8,7.37],[2352.7,3.0],[2352.5,17.43849]],[[2353.8,0.55],[2353.9,2.6323],[2354.1,7.501],[2354.3,5.006],[2354.4,3.0]]]
["bitfinex","ETHUSD",1723075543495,[[2352.9,22.5],[2352.8,7.37],[2352.7,5.55021],[2352.5,14.8881],[2352.3,2.55065]],[[2353.7,0.54426054],[2353.8,0.55],[2353.9,2.6323],[2354.1,7.501],[2354.3,5.006]]]
["bitfinex","ETHUSD",1723075543650,[[2352.9,2.54999],[2352.8,7.37],[2352.7,3.0],[2352.6,22.50034],[2352.5,14.8881]],[[2353.7,0.54426054],[2353.8,0.55],[2353.9,0.2393],[2354.1,7.501],[2354.3,2.4708]]]
["bitfinex","ETHUSD",1723075543851,[[2352.8,7.37],[2352.7,3.0],[2352.6,22.50034],[2352.5,14.8881],[2352.1,4.32225413]],[[2353.9,0.2393],[2354.1,3.0],[2354.2,4.501],[2354.3,2.4708],[2355.0,2.558]]]
["bitfinex","ETHUSD",1723075544406,[[2353.1,2.54975],[2352.9,2.55001],[2352.8,7.37],[2352.7,3.0],[2352.6,22.50034]],[[2353.9,0.2393],[2354.1,3.0],[2354.2,4.501],[2354.3,2.4708],[2355.0,2.558]]]
["bitfinex","ETHUSD",1723075544751,[[2352.9,2.54997],[2352.8,7.37],[2352.7,3.0],[2352.6,19.95],[2352.4,7.55658]],[[2353.9,0.2393],[2354.1,7.501],[2354.3,2.4708],[2354.9,2.84323375],[2363.7,14.1960723]]]
["bitfinex","ETHUSD",1723075544954,[[2352.8,7.37],[2352.7,2.55022],[2352.6,19.95],[2352.5,15.00041],[2352.2,2.55078]],[[2353.7,2.4351],[2353.8,0.55],[2353.9,0.2393],[2354.1,7.501],[2354.2,5.006]]]
["bitfinex","ETHUSD",1723075545159,[[2352.8,7.37],[2352.6,19.95],[2352.5,17.55081],[2352.2,2.55078],[2352.1,7.3418]],[[2353.6,0.79351],[2353.7,5.4351],[2353.8,5.27690532],[2353.9,0.2393],[2354.2,5.006]]]
["bitfinex","ETHUSD",1723075545494,[[2352.9,2.54997],[2352.8,7.37],[2352.6,19.95],[2352.5,12.45],[2352.4,2.55055]],[[2353.6,0.79351],[2353.7,5.4351],[2353.9,0.2393]]]
["bitfinex","ETHUSD",1723075545495,[[2352.9,2.54997],[2352.8,7.37],[2352.6,19.95],[2352.5,12.45],[2352.4,2.55055]],[[2353.6,4.01940568],[2353.7,5.4351],[2353.9,9.7463],[2354.6,0.54426528],[2354.8,3.03112123]]]
["bitfinex","ETHUSD",1723075545749,[[2352.8,7.37],[2352.7,2.55021],[2352.6,19.95],[2352.5,15.00042],[2352.2,2.55076]],[[2353.6,4.01940568],[2353.7,2.4351],[2353.9,9.7463],[2354.6,3.10226528],[2354.8,0.47312123]]]
["bitfinex","ETHUSD",1723075545861,[[2352.8,9.92015],[2352.7,2.55021],[2352.6,19.95],[2352.5,12.45],[2352.2,2.55076]],[[2353.6,4.01940568],[2353.7,2.4351],[2353.9,9.7463],[2354.6,3.20226528],[2354.8,0.37312123]]]
["bitfinex","ETHUSD",1723075546192,[[2352.8,7.37],[2352.7,2.55019],[2352.6,19.95],[2352.5,12.45],[2352.2,2.55076]],[[2353.5,0.64545057],[2353.6,4.01940568],[2353.7,2.4351],[2353.9,9.7463],[2354.6,3.20226528]]]
["bitfinex","ETHUSD",1723075546377,[[2352.8,7.37],[2352.7,2.55019],[2352.6,19.95],[2352.5,15.00041],[2352.2,2.55076]],[[2353.4,0.55],[2353.5,0.87104758],[2353.6,3.79351],[2353.7,2.4351],[2353.9,9.7463]]]
["bitfinex","ETHUSD",1723075546583,[[2352.8,7.37],[2352.7,2.55019],[2352.6,19.95],[2352.5,12.45],[2352.2,5.55076]],[[2353.4,0.55],[2353.5,0.64545057],[2353.6,3.24351],[2353.7,2.4351],[2353.9,9.7463]]]
["bitfinex","ETHUSD",1723075546796,[[2352.9,2.55003],[2352.8,7.37],[2352.7,2.55019],[2352.6,19.95],[2352.5,12.45]],[[2353.3,0.22559701],[2353.5,0.64545057],[2353.6,3.24351],[2353.7,2.4351],[2353.9,9.7463]]]
["bitfinex","ETHUSD",1723075547103,[[2352.8,7.37],[2352.7,2.55017],[2352.6,19.95],[2352.5,15.00041],[2352.2,5.55076]],[[2353.5,0.64545057],[2353.6,3.24351],[2353.7,2.4351],[2353.9,9.7463],[2354.5,0.21347288]]]
["bitfinex","ETHUSD",1723075547307,[[2352.3,7.37],[2352.1,4.88665],[2352.0,33.692119],[2351.8,2.5512],[2351.6,2.55135]],[[2353.2,0.22559701],[2353.3,2.3202],[2353.4,5.43989606],[2353.5,0.64545057],[2353.6,8.006]]]
["bitfinex","ETHUSD",1723075547612,[[2352.3,7.37],[2352.1,2.55085],[2352.0,33.692119],[2351.9,2.55106],[2351.7,4.93952]],[[2353.1,0.55],[2353.3,6.8212],[2353.4,0.93889606],[2353.5,3.0],[2353.6,5.006]]]
["bitfinex","ETHUSD",1723075547898,[[2352.3,7.37],[2352.1,2.55085],[2352.0,33.692119],[2351.9,2.55106],[2351.7,2.3882]],[[2353.1,0.77559701],[2353.3,6.8212],[2353.4,0.38889606],[2353.5,3.0],[2353.6,5.006]]]
["bitfinex","ETHUSD",1723075548099,[[2352.0,19.95],[2351.9,2.55106],[2351.8,7.37],[2351.7,2.3882],[2351.5,20.00752]],[[2353.1,5.27659701],[2353.2,3.0],[2353.3,2.3202],[2353.4,0.38889606],[2353.6,5.006]]]
["bitfinex","ETHUSD",1723075548307,[[2352.2,2.55073],[2352.1,3.6243179],[2352.0,19.95],[2351.8,7.37],[2351.7,4.9395]],[[2353.1,0.77559701],[2353.2,7.501],[2353.3,2.3202],[2353.4,0.38889606],[2353.6,5.006]]]
["bitfinex","ETHUSD",1723075548471,[[2352.3,2.55059],[2352.0,19.95],[2351.9,2.55108],[2351.8,7.37],[2351.7,2.3882]],[[2353.1,0.77559701],[2353.2,3.0],[2353.3,2.3202],[2353.4,0.38889606],[2353.6,5.006]]]
["bitfinex","ETHUSD",1723075548669,[[2352.1,22.50087],[2351.8,7.37],[2351.7,4.9395],[2351.4,2.30918272],[2351.3,2.21015129]],[[2353.1,0.22559701],[2353.2,3.0],[2353.3,2.3202],[2353.4,0.38889606],[2353.6,5.006]]]
["bitfinex","ETHUSD",1723075548888,[[2352.6,2.55029],[2352.2,4.92137243],[2352.1,24.956],[2351.9,0.97582],[2351.8,7.37]],[[2353.6,2.3677],[2353.9,5.006],[2354.4,0.57312123],[2354.5,2.77147288],[2355.0,7.9079]]]
["bitfinex","ETHUSD",1723075549205,[[2352.7,2.805279],[2352.3,2.55065],[2352.2,2.37060243],[2352.1,24.956],[2351.9,3.5269]],[[2353.5,0.77536572],[2353.6,2.60447],[2353.7,4.501],[2353.8,3.0],[2353.9,5.006]]]
["bitfinex","ETHUSD",1723075549536,[[2352.7,2.55025],[2352.5,2.55044],[2352.4,0.08499925],[2352.2,5.2856],[2352.1,27.50688]],[[2353.5,3.77536572],[2353.6,2.60447],[2353.7,4.501],[2353.8,3.0],[2353.9,5.006]]]
["bitfinex","ETHUSD",1723075549705,[[2352.7,2.55025],[2352.6,0.08499923],[2352.5,2.55044],[2352.2,5.2856],[2352.1,27.50688]],[[2353.5,3.77536572],[2353.6,2.60447],[2353.8,4.501],[2353.9,5.006],[2355.5,0.5147747]]]
["bitfinex","ETHUSD",1723075549920,[[2352.7,5.10044],[2352.6,0.08499923],[2352.2,7.83636],[2352.1,27.50688],[2351.1,0.20846083]],[[2353.5,8.27636572],[2353.6,2.60447],[2353.9,5.006],[2354.3,2.558],[2354.5,0.21347288]]]
["bitfinex","ETHUSD",1723075550066,[[2352.3,2.55061],[2352.2,3.0],[2352.1,19.95],[2351.8,17.3608],[2351.6,1.77140413]],[[2353.4,0.63798357],[2353.5,8.27636572],[2353.6,2.60447],[2353.9,5.006],[2354.3,2.558]]]
["bitfinex","ETHUSD",1723075550262,[[2352.4,2.55058],[2352.3,2.55061],[2352.2,3.0],[2352.1,19.95],[2351.8,17.3608]],[[2353.3,0.55],[2353.4,0.63798357],[2353.5,8.051],[2353.6,2.60447],[2353.9,5.006]]]
["bitfinex","ETHUSD",1723075550462,[[2352.1,22.50085],[2351.8,14.8096],[2351.6,2.55142],[2351.5,12.98777859],[2351.3,5.22761481]],[[2353.2,2.58476572],[2353.3,0.55],[2353.4,0.63798357],[2353.5,8.051],[2353.6,2.60447]]]
["bitfinex","ETHUSD",1723075550463,[[2352.1,22.50085],[2351.8,14.8096],[2351.6,2.55142],[2351.5,12.98777859],[2351.3,5.22761481]],[[2353.2,2.58476572],[2353.3,5.94243493],[2353.4,0.63798357],[2353.5,3.0],[2353.6,5.24277]]]
["bitfinex","ETHUSD",1723075550819,[[2352.3,2.55062],[2352.1,22.50085],[2351.8,15.3548],[2351.5,12.98777859],[2351.3,4.78805]],[[2353.1,4.40272007],[2353.2,2.58476572],[2353.3,5.94243493],[2353.4,0.63798357],[2353.6,5.006]]]
["bitfinex","ETHUSD",1723075551004,[[2352.3,2.55062],[2352.1,22.50085],[2351.8,15.3548],[2351.5,12.98777859],[2351.3,4.78805]],[[2353.1,4.40272007],[2353.2,2.58476572],[2353.3,4.501],[2353.4,0.63798357],[2353.6,5.006]]]
["bitfinex","ETHUSD",1723075551293,[[2352.3,2.55062],[2352.1,22.50085],[2351.8,15.3548],[2351.5,12.98777859],[2351.3,4.78805]],[[2353.1,4.40272007],[2353.2,2.3594],[2353.3,4.501],[2353.4,0.63798357],[2353.6,5.006]]]
["bitfinex","ETHUSD",1723075551498,[[2352.1,19.95],[2351.8,12.8036],[2351.6,2.55144],[2351.5,14.75918272],[2351.3,5.22761481]],[[2353.0,0.22536572],[2353.1,8.90372007],[2353.2,2.3594],[2353.4,0.63798357],[2353.6,5.006]]]
["bitfinex","ETHUSD",1723075551658,[[2352.1,2.55084],[2351.9,3.52689],[2351.8,10.37],[2351.6,22.50144],[2351.5,12.98777859]],[[2353.0,0.22536572],[2353.1,8.90372007],[2353.2,2.3594],[2353.4,0.63798357],[2353.6,5.006]]]
["bitfinex","ETHUSD",1723075551659,[[2352.1,2.55084],[2351.9,3.52689],[2351.8,10.37],[2351.6,22.50144],[2351.5,12.98777859]],[[2352.9,0.55],[2353.0,1.3742143],[2353.1,8.051],[2353.2,2.3594],[2353.4,0.63798357]]]
["bitfinex","ETHUSD",1723075551865,[[2351.9,6.07794],[2351.8,10.37],[2351.6,19.95],[2351.5,12.45],[2351.4,4.87464]],[[2352.9,0.55],[2353.0,1.14884858],[2353.1,7.501],[2353.2,2.3594],[2353.4,0.63798357]]]
["bitfinex","ETHUSD",1723075552066,[[2352.0,3.0],[2351.9,3.52687],[2351.8,7.37],[2351.7,2.55128],[2351.6,19.95]],[[2352.9,0.55],[2353.0,1.14884858],[2353.1,7.501],[2353.2,2.3594],[2353.4,0.63798357]]]
["bitfinex","ETHUSD",1723075552276,[[2352.0,3.0],[2351.9,3.52686],[2351.8,7.37],[2351.7,2.55128],[2351.6,19.95]],[[2352.8,0.22536572],[2352.9,0.55],[2353.0,1.14884858],[2353.1,7.501],[2353.2,2.3594]]]
["bitfinex","ETHUSD",1723075552477,[[2351.9,2.55104],[2351.8,7.37],[2351.7,2.55127],[2351.6,19.95],[2351.0,2.55204]],[[2352.7,2.4856],[2352.8,0.22536572],[2352.9,0.55],[2353.0,5.64984858],[2353.1,3.0]]]
["bitfinex","ETHUSD",1723075552696,[[2351.9,2.55104],[2351.8,7.37],[2351.7,2.55127],[2351.6,19.95],[2351.2,0.53777859]],[[2352.6,0.27109657],[2352.7,3.0356],[2352.8,0.22536572],[2353.0,5.64984858],[2353.1,3.0]]]
["bitfinex","ETHUSD",1723075552919,[[2351.9,2.55104],[2351.8,7.37],[2351.7,2.55127],[2351.6,19.95],[2351.2,1.68662659]],[[2352.5,0.22536572],[2352.6,0.27109657],[2352.7,3.0356],[2353.0,5.64984858],[2353.1,3.0]]]
["bitfinex","ETHUSD",1723075553060,[[2351.8,7.37],[2351.6,19.95],[2351.5,15.00149],[2351.4,2.323],[2351.3,2.55174]],[[2352.4,0.55],[2352.5,0.22536572],[2352.6,3.27109657],[2352.7,7.5366],[2353.0,1.14884858]]]
["bitfinex","ETHUSD",1723075553257,[[2351.6,19.95],[2351.5,2.55149],[2351.4,7.37],[2351.3,2.55174],[2351.1,12.45]],[[2352.4,0.55],[2352.5,0.22536572],[2352.6,7.77209657],[2352.7,2.4856],[2353.0,1.14884858]]]
["bitfinex","ETHUSD",1723075553461,[[2351.6,19.95],[2351.5,2.55149],[2351.4,7.37],[2351.3,2.55174],[2351.1,12.45]],[[2352.3,0.22497055],[2352.4,0.55],[2352.6,7.77209657],[2352.7,2.4856],[2352.9,5.006]]]
["bitfinex","ETHUSD",1723075553703,[[2351.6,19.95],[2351.4,9.92163],[2351.3,2.55169],[2351.1,12.45],[2351.0,2.4431]],[[2352.2,0.55],[2352.3,0.22497055],[2352.4,0.55],[2352.6,7.77209657],[2352.7,2.4856]]]
["bitfinex","ETHUSD",1723075553879,[[2351.4,7.37],[2351.3,2.55169],[2351.1,34.95194],[2351.0,2.4431],[2350.9,2.55218]],[[2352.2,0.55],[2352.6,7.77209657],[2352.7,2.4856],[2353.5,0.1],[2354.3,12.31]]]
["bitfinex","ETHUSD",1723075554076,[[2351.4,7.37],[2351.3,5.10339],[2351.1,32.4],[2351.0,2.4431],[2350.8,7.55828]],[[2352.1,2.343],[2352.2,0.55],[2352.6,7.77209657],[2354.3,14.5785],[2354.7,0.51480501]]]
["bitfinex","ETHUSD",1723075554275,[[2351.1,32.4],[2351.0,2.4431],[2350.8,7.55828]],[[2352.1,2.343],[2352.2,0.55],[2352.6,7.77209657],[2354.3,14.5785],[2354.7,0.51480501]]]
["bitfinex","ETHUSD",1723075554276,[[2351.1,42.32195],[2351.0,2.4431],[2350.8,5.006],[2350.6,4.32391413],[2350.5,2.21096894]],[[2352.1,2.6323],[2352.2,0.55],[2352.6,8.21673402],[2353.1,0.1],[2353.3,2.558]]]
["bitfinex","ETHUSD",1723075554482,[[2351.1,9.92195],[2351.0,2.4431],[2350.9,19.95],[2350.8,5.006],[2350.7,12.98777859]],[[2352.0,0.55],[2352.1,2.6323],[2352.2,0.55],[2352.6,8.21673402],[2353.1,0.1]]]
["bitfinex","ETHUSD",1723075554676,[[2351.2,1.236505],[2351.1,9.92195],[2351.0,2.4431],[2350.9,22.50215],[2350.8,5.006]],[[2351.9,0.22497055],[2352.0,0.92323],[2352.1,2.343],[2352.6,8.21673402],[2353.1,0.1]]]
["bitfinex","ETHUSD",1723075554891,[[2351.1,9.92195],[2350.9,22.50215],[2350.7,12.45]],[[2351.9,0.22497055],[2352.0,0.92323],[2352.1,2.343],[2352.6,8.21673402],[2353.1,0.1]]]
["bitfinex","ETHUSD",1723075554892,[[2351.1,9.92195],[2350.9,22.50215],[2350.7,12.45],[2350.6,4.82111],[2350.4,1.77140413]],[[2351.9,0.22497055],[2352.0,0.92323],[2352.1,2.343],[2352.6,8.21673402],[2353.1,0.2]]]
["bitfinex","ETHUSD",1723075555098,[[2351.1,7.37],[2350.9,19.95],[2350.7,15.00239],[2350.6,2.2686],[2350.5,1.77140413]],[[2352.0,0.92323],[2352.1,2.343],[2352.6,8.21673402],[2353.1,0.2],[2356.1,10.0]]]
["bitfinex","ETHUSD",1723075555410,[[2351.5,2.55155],[2351.3,2.55167],[2351.2,0.08505193],[2351.1,7.37],[2350.9,22.50216]],[[2352.1,2.343],[2352.6,8.21673402],[2353.2,2.658],[2353.3,0.1],[2354.7,0.5150418]]]
["bitfinex","ETHUSD",1723075555617,[[2351.5,2.55029617],[2351.3,2.55167],[2351.2,0.08505193],[2351.1,7.37],[2350.9,22.50216]],[[2352.1,2.343],[2352.5,7.501],[2352.6,0.71573402],[2353.2,2.87115105],[2353.3,0.1]]]
["bitfinex","ETHUSD",1723075555774,[[2351.5,2.55029617],[2351.3,2.55167],[2351.1,7.37],[2350.9,22.50216],[2347.5,10.50045676]],[[2352.1,2.343],[2352.5,7.501],[2352.6,0.71573402],[2353.2,2.87115105],[2353.3,0.1]]]
["bitfinex","ETHUSD",1723075555974,[[2351.6,2.55144],[2351.5,2.55029617],[2351.4,0.08504176],[2351.1,7.37],[2351.0,2.55202]],[[2352.0,0.22497055],[2352.1,2.343],[2352.5,7.501],[2352.6,0.71573402],[2352.8,5.006]]]
["bitfinex","ETHUSD",1723075556278,[[2351.6,2.55144],[2351.5,2.55029617],[2351.4,0.08504176],[2351.1,7.37],[2351.0,2.55202]],[[2352.0,0.22497055],[2352.1,2.343],[2352.5,7.501],[2352.6,0.27109657],[2352.8,5.006]]]
["bitfinex","ETHUSD",1723075556766,[[2351.6,2.55144],[2351.5,2.55029617],[2351.4,0.08504176],[2351.1,9.92196],[2350.5,7.14119545]],[[2352.0,0.22497055],[2352.1,2.343],[2352.5,7.501],[2352.6,0.27109657],[2352.8,5.006]]]
["bitfinex","ETHUSD",1723075556973,[[2351.6,2.55144],[2351.4,0.08504176],[2351.1,9.92196],[2350.5,7.14119545]],[[2352.0,0.22497055],[2352.1,2.343],[2352.5,7.501],[2352.6,0.27109657],[2352.8,5.006]]]
["bitfinex","ETHUSD",1723075556974,[[2351.9,2.55112],[2351.8,2.55114],[2351.6,0.0850417],[2351.4,2.55163],[2351.3,2.4426]],[[2352.0,0.22497055],[2352.5,3.0],[2352.6,2.74939657],[2353.1,5.006],[2353.8,2.658]]]
["bitfinex","ETHUSD",1723075557202,[[2351.9,0.255112],[2351.8,2.55114],[2351.4,2.55163],[2351.3,2.4426],[2351.2,3.0]],[[2352.5,3.0],[2352.6,2.74939657],[2353.1,5.006],[2353.8,2.658],[2353.9,0.1]]]
["bitfinex","ETHUSD",1723075557504,[[2352.0,2.55097],[2351.9,2.89126093],[2351.6,7.37],[2351.5,2.55151],[2351.3,14.8926]],[[2352.6,2.74939657],[2353.1,5.006],[2353.8,0.1],[2353.9,3.0859],[2355.0,19.51]]]
["bitfinex","ETHUSD",1723075557705,[[2352.0,2.55097],[2351.9,2.63614893],[2351.6,7.37],[2351.5,2.55151],[2351.3,14.8926]],[[2352.6,2.74939657],[2353.1,5.006],[2353.7,0.20701509],[2353.8,0.1],[2353.9,3.0859]]]
["bitfinex","ETHUSD",1723075558003,[[2352.0,2.55097],[2351.9,2.63614893],[2351.6,7.37],[2351.5,2.55151],[2351.3,14.8926]],[[2352.6,2.74939657],[2353.1,9.487],[2353.7,0.20701509],[2353.8,0.1],[2353.9,3.0859]]]
["bitfinex","ETHUSD",1723075558211,[[2351.6,7.37],[2351.5,2.55151],[2351.3,14.8926]],[[2352.6,2.74939657],[2353.1,9.487],[2353.7,0.20701509],[2353.9,3.0859]]]
["bitfinex","ETHUSD",1723075558212,[[2351.7,2.55127],[2351.6,7.37],[2351.5,2.55149],[2351.3,17.44434],[2351.1,5.006]],[[2352.5,0.22497055],[2352.6,2.74939657],[2353.1,9.487],[2353.4,0.1],[2353.6,0.1]]]
["bitfinex","ETHUSD",1723075558368,[[2351.9,2.55105],[2351.7,2.55127],[2351.6,7.37],[2351.3,14.8926],[2351.1,7.22282954]],[[2352.5,0.22497055],[2352.6,2.74939657],[2353.1,9.487],[2353.6,0.1]]]
["bitfinex","ETHUSD",1723075558369,[[2351.9,2.55105],[2351.7,2.55127],[2351.6,7.37],[2351.3,14.8926],[2351.1,7.22282954]],[[2352.5,0.22497055],[2352.6,2.74939657],[2353.1,9.487],[2353.5,0.1],[2353.6,0.1]]]
["bitfinex","ETHUSD",1723075558571,[[2351.7,2.55127],[2351.6,7.37],[2351.3,17.44437],[2351.2,3.0],[2351.1,6.77740413]],[[2352.5,0.52240726],[2352.6,2.4783],[2352.8,4.481],[2352.9,3.0],[2353.1,5.006]]]
["bitfinex","ETHUSD",1723075558802,[[2352.0,2.55094],[2351.6,7.37],[2351.5,2.55152],[2351.3,17.44437],[2351.2,4.77140413]],[[2352.5,0.52240726],[2352.6,2.4783],[2352.8,4.481],[2352.9,3.0],[2353.1,5.006]]]
["bitfinex","ETHUSD",1723075559020,[[2351.9,2.55104],[2351.7,2.55128],[2351.6,7.37],[2351.3,17.44437],[2351.2,4.77140413]],[[2352.5,0.22497055],[2352.6,2.4783],[2352.8,4.481],[2352.9,3.0],[2353.1,5.006]]]
["bitfinex","ETHUSD",1723075559172,[[2351.9,2.55109],[2351.7,2.55126],[2351.6,7.37],[2351.3,17.44437],[2351.2,3.0]],[[2352.5,0.22497055],[2352.6,2.4783],[2352.8,4.481],[2352.9,3.0],[2353.1,5.006]]]
["bitfinex","ETHUSD",1723075559370,[[2351.9,2.55105],[2351.6,7.37],[2351.4,2.55163],[2351.3,17.44437],[2351.2,4.77140413]],[[2352.5,0.22497055],[2352.6,2.4783],[2352.9,7.481],[2353.1,5.006],[2355.2,2.15105908]]]
["bitfinex","ETHUSD",1723075559605,[[2351.9,2.55105],[2351.7,2.55131],[2351.6,7.37],[2351.4,2.55163],[2351.3,16.66400413]],[[2352.5,0.22497055],[2352.6,2.4783],[2352.9,7.481],[2353.1,5.006],[2355.2,2.15105908]]]
["bitfinex","ETHUSD",1723075559807,[[2351.9,2.55105],[2351.7,2.55129],[2351.6,7.37],[2351.4,2.55163],[2351.3,14.8926]],[[2352.5,0.22497055],[2352.6,2.4783],[2352.9,7.481],[2353.1,5.006],[2355.2,2.15105908]]]
["bitfinex","ETHUSD",1723075559974,[[2351.9,2.55105],[2351.7,2.55129],[2351.6,7.37],[2351.4,2.55163],[2351.3,14.8926]],[[2352.5,0.22497055],[2352.6,2.4783],[2352.9,7.481],[2353.1,5.006],[2355.3,7.21566378]]]
["bitfinex","ETHUSD",1723075560175,[[2351.9,2.55105],[2351.6,7.37],[2351.4,2.55163],[2351.3,14.8926],[2348.9,6.50014917]],[[2352.5,0.22497055],[2352.6,2.4783],[2352.9,7.481],[2353.1,5.006],[2353.6,2.558]]]
["bitfinex","ETHUSD",1723075560398,[[2351.7,2.55128],[2351.6,7.37],[2351.5,2.5515],[2351.3,14.8926],[2351.2,7.32325413]],[[2352.5,0.4952976],[2352.6,2.4783],[2352.9,7.481],[2353.1,5.006],[2353.6,2.658]]]
["bitfinex","ETHUSD",1723075560585,[[2351.7,2.55127],[2351.6,7.37],[2351.5,2.55154],[2351.3,14.8926],[2351.2,5.55185]],[[2352.5,0.4952976],[2352.6,2.4783],[2352.9,7.481],[2353.1,5.006],[2353.5,0.1]]]
["bitfinex","ETHUSD",1723075560784,[[2351.7,2.55126],[2351.6,7.37],[2351.3,14.8926],[2351.2,5.55185],[2351.0,2.21682954]],[[2352.5,0.4952976],[2352.6,2.4783],[2352.9,7.481],[2353.1,5.006],[2353.5,0.1]]]
["bitfinex","ETHUSD",1723075561005,[[2351.6,7.37],[2351.3,14.8926],[2351.2,3.0],[2351.1,5.006],[2351.0,4.32349413]],[[2352.4,0.84735976],[2352.5,0.22497055],[2352.6,6.9593],[2352.9,3.0],[2353.1,5.006]]]
["bitfinex","ETHUSD",1723075561204,[[2351.6,7.37],[2351.3,14.8926],[2351.2,3.0],[2351.1,7.55796],[2351.0,1.77140413]],[[2352.4,0.84735976],[2352.6,6.9593],[2352.9,3.0],[2353.1,5.006]]]
["bitfinex","ETHUSD",1723075561205,[[2351.6,7.37],[2351.3,14.8926],[2351.2,3.0],[2351.1,7.55796],[2351.0,1.77140413]],[[2352.4,0.84735976],[2352.6,6.9593],[2352.9,3.0],[2353.1,5.006],[2355.0,24.56562151]]]
["bitfinex","ETHUSD",1723075561411,[[2351.6,7.37],[2351.3,14.8926],[2351.2,38.0],[2351.1,7.55796],[2351.0,1.77140413]],[[2352.3,0.22497055],[2352.4,0.84735976],[2352.6,6.9593],[2352.9,3.0],[2353.1,5.006]]]
["bitfinex","ETHUSD",1723075561634,[[2351.6,9.92138],[2351.3,14.8926],[2351.2,38.0],[2351.1,9.32936413],[2349.7,4.79319484]],[[2352.4,0.84735976],[2352.6,6.9593],[2352.9,3.0],[2353.1,5.006],[2357.5,9.22744699]]]
["bitfinex","ETHUSD",1723075561836,[[2351.6,9.92138],[2351.3,14.8926],[2351.2,38.0],[2351.1,9.32936413],[2351.0,2.21951312]],[[2352.4,0.84735976],[2352.6,6.9593],[2352.9,3.0],[2353.1,5.006],[2357.5,9.22744699]]]
["bitfinex","ETHUSD",1723075562033,[[2351.9,2.55111],[2351.6,7.37],[2351.4,2.55162],[2351.3,14.8926],[2351.2,40.55184]],[[2352.4,0.29735976],[2352.6,2.4783],[2352.9,3.0],[2353.1,5.006],[2353.6,0.1]]]
["bitfinex","ETHUSD",1723075562330,[[2351.9,2.55105],[2351.7,2.55129],[2351.6,7.37],[2351.4,2.55162],[2351.3,14.8926]],[[2352.3,0.22497055],[2352.6,2.4783],[2352.9,3.0],[2353.1,5.006],[2353.8,0.1]]]
["bitfinex","ETHUSD",1723075562534,[[2351.9,2.55105],[2351.7,2.55129],[2351.6,7.37],[2351.4,2.55162],[2351.3,16.66400413]],[[2352.6,2.4783],[2352.9,3.0],[2353.1,5.006],[2353.6,0.1],[2353.7,0.1]]]
["bitfinex","ETHUSD",1723075562837,[[2351.6,7.37],[2351.3,15.00169],[2351.2,3.0],[2351.1,2.55196],[2351.0,1.77140413]],[[2352.1,2.357],[2352.2,0.22497055],[2352.5,0.79783],[2352.8,5.006],[2353.0,3.0]]]
["bitfinex","ETHUSD",1723075563042,[[2351.6,7.37],[2351.3,15.00169],[2351.2,3.0],[2351.1,2.55196],[2350.9,24.06590413]],[[2352.1,2.357],[2352.7,4.481],[2352.8,5.4505455],[2353.4,3.0859],[2353.6,1.43324654]]]
["bitfinex","ETHUSD",1723075563203,[[2351.6,7.37],[2351.3,12.45],[2351.2,3.0],[2350.9,22.2945],[2350.8,6.77740413]],[[2352.1,2.357],[2352.5,3.0],[2352.8,5.4505455],[2353.4,3.1859],[2353.6,1.43324654]]]
["bitfinex","ETHUSD",1723075563529,[[2351.7,2.55127],[2351.6,7.37],[2351.5,2.55152],[2351.3,12.45],[2351.1,1.77140413]],[[2352.5,5.357],[2352.8,5.4505455],[2353.5,2.558],[2353.6,1.63324654],[2353.7,0.21060516]]]
["bitfinex","ETHUSD",1723075563737,[[2351.7,5.10254],[2351.6,7.37],[2351.3,12.45],[2351.2,2.55185],[2351.0,1.77140413]],[[2352.0,0.22451738],[2352.4,0.55],[2352.5,2.357],[2352.7,3.0],[2352.8,5.4505455]]]
["bitfinex","ETHUSD",1723075563939,[[2351.7,2.55127],[2351.5,2.55152],[2351.3,12.45],[2351.2,9.92185],[2351.0,1.77140413]],[[2352.4,3.0],[2352.5,2.357],[2352.7,3.0],[2352.8,5.4505455],[2354.8,2.12578382]]]
["bitfinex","ETHUSD",1723075564145,[[2351.5,2.55152],[2351.3,12.45],[2351.2,9.92185],[2351.0,1.77140413]],[[2352.4,3.0],[2352.5,2.357],[2352.7,3.0],[2352.8,5.4505455],[2354.8,2.12578382]]]
["bitfinex","ETHUSD",1723075564146,[[2351.8,2.55118],[2351.3,12.45],[2351.2,7.37],[2351.1,1.77140413],[2351.0,1.5]],[[2351.9,0.22451738],[2352.4,0.2907],[2352.5,2.357],[2352.7,7.481],[2352.8,5.4505455]]]
["bitfinex","ETHUSD",1723075564313,[[2351.9,2.55107],[2351.8,2.55118],[2351.4,2.55163],[2351.3,12.45],[2351.2,9.14140413]],[[2352.5,2.357],[2352.7,3.0],[2353.1,5.006],[2353.6,0.65],[2354.8,0.83525809]]]
["bitfinex","ETHUSD",1723075564510,[[2351.8,2.55118],[2351.5,2.4295],[2351.4,2.55163],[2351.3,1.77140413],[2351.2,22.04064947]],[[2352.5,2.357],[2353.0,3.0],[2353.1,5.006],[2353.5,0.21258981],[2353.6,3.208]]]
["bitfinex","ETHUSD",1723075564723,[[2351.8,2.55118],[2351.5,2.4295],[2351.4,2.55163],[2351.2,21.59140413],[2351.1,7.22664947]],[[2352.5,2.357],[2353.0,3.0],[2353.1,5.006],[2353.5,0.21258981],[2353.6,3.208]]]
["bitfinex","ETHUSD",1723075564894,[[2351.8,2.55118],[2351.6,2.55141],[2351.5,2.4295],[2351.4,3.0],[2351.2,24.14326413]],[[2352.5,2.357],[2353.0,3.0],[2353.1,5.006],[2353.5,0.21258981],[2353.6,3.208]]]
["bitfinex","ETHUSD",1723075565098,[[2351.8,2.55116],[2351.6,2.55138],[2351.5,2.4295],[2351.4,3.0],[2351.3,2.55174]],[[2352.5,2.357],[2352.9,4.481],[2353.0,3.0],[2353.1,5.006],[2353.5,0.21258981]]]
["bitfinex","ETHUSD",1723075565344,[[2351.8,5.10231],[2351.5,2.4295],[2351.4,3.0],[2351.3,2.55174],[2350.7,7.8031747]],[[2352.5,2.357],[2352.8,3.0],[2352.9,4.481],[2353.0,3.0],[2353.1,5.006]]]
["bitfinex","ETHUSD",1723075565542,[[2352.1,2.55088],[2351.6,2.55145],[2351.5,2.4295],[2351.4,3.0],[2351.3,1.77140413]],[[2352.8,3.0],[2352.9,2.3099],[2353.1,5.006],[2353.6,0.55],[2353.7,2.558]]]
["bitfinex","ETHUSD",1723075565843,[[2352.3,2.55068],[2352.2,0.08316511],[2351.7,7.37],[2351.6,3.0944],[2351.5,2.4295]],[[2352.9,2.3099],[2353.4,5.006],[2354.3,2.6944],[2354.6,7.48],[2354.7,12.31]]]
["bitfinex","ETHUSD",1723075566047,[[2352.0,2.55095],[2351.8,0.08316511],[2351.7,10.37],[2351.6,0.54295],[2351.5,6.75242413]],[[2352.9,2.3099],[2353.4,5.006],[2354.3,2.6944],[2354.6,7.48],[2354.7,12.31]]]
["bitfinex","ETHUSD",1723075566048,[[2352.0,2.55095],[2351.8,0.08316511],[2351.7,10.37],[2351.6,0.54295],[2351.5,6.75242413]],[[2352.9,2.3099],[2353.4,5.006],[2353.8,0.31062628],[2354.1,0.1],[2354.3,2.6944]]]
["bitfinex","ETHUSD",1723075566252,[[2352.0,2.81436151],[2351.8,2.55119],[2351.7,10.37],[2351.6,0.54295],[2351.5,6.75242413]],[[2352.9,2.54089],[2353.3,4.481],[2353.4,5.45043543],[2353.8,0.31062628],[2354.3,2.3685]]]
["bitfinex","ETHUSD",1723075566402,[[2352.0,2.89937842],[2351.8,2.55119],[2351.7,10.37],[2351.6,0.54295],[2351.5,6.75242413]],[[2352.9,2.54089],[2353.3,4.481],[2353.4,5.45043543],[2353.7,0.07393534],[2353.8,0.31062628]]]
["bitfinex","ETHUSD",1723075566727,[[2351.7,12.92126],[2351.6,3.09433],[2351.5,2.4295],[2351.4,14.22140413],[2351.3,2.22099447]],[[2352.9,7.02189],[2353.4,0.44443543],[2353.6,0.1],[2353.7,0.07393534],[2353.8,2.76862628]]]
["bitfinex","ETHUSD",1723075567051,[[2351.7,10.37],[2351.6,3.09432],[2351.4,12.45],[2351.3,1.77140413],[2351.2,2.22099447]],[[2352.8,5.031],[2352.9,2.54089],[2353.4,0.44443543],[2353.6,0.1],[2353.7,0.07393534]]]
["bitfinex","ETHUSD",1723075567335,[[2351.7,12.92127],[2351.6,3.09432],[2351.4,12.45],[2351.2,4.32325413],[2351.1,4.71889447]],[[2352.7,0.757189],[2352.8,8.031],[2352.9,2.54089],[2353.4,0.44443543],[2353.6,0.1]]]
["bitfinex","ETHUSD",1723075567498,[[2351.7,12.92127],[2351.6,3.09432],[2351.4,12.45],[2351.2,4.32325413],[2351.1,4.71889447]],[[2352.6,0.55],[2352.7,0.757189],[2352.8,7.481],[2352.9,2.54089],[2353.4,0.44443543]]]
["bitfinex","ETHUSD",1723075567701,[[2351.7,12.92127],[2351.6,3.09432],[2351.4,12.45],[2351.2,4.32325413],[2351.1,4.71889447]],[[2353.4,0.44443543]]]
["bitfinex","ETHUSD",1723075567702,[[2352.4,2.55057],[2352.1,2.55086],[2351.9,1.77140413],[2351.8,12.72379447],[2351.7,3.0]],[[2353.4,0.44443543],[2353.7,2.36983534],[2354.1,5.006],[2354.4,2.658],[2354.9,0.1]]]
["bitfinex","ETHUSD",1723075567939,[[2352.1,2.55086],[2351.8,12.72379447],[2351.7,3.0]],[[2353.4,0.44443543],[2353.7,2.36983534],[2354.1,5.006],[2354.4,2.658],[2354.9,0.1]]]
["bitfinex","ETHUSD",1723075567940,[[2352.8,2.55015],[2352.6,2.5503],[2352.5,0.08500046],[2352.3,2.4968],[2352.1,1.77140413]],[[2353.7,2.2959],[2354.1,5.006],[2354.4,2.658],[2354.5,0.21633884],[2354.9,0.1]]]
["bitfinex","ETHUSD",1723075568100,[[2352.9,2.805045],[2352.8,2.55007],[2352.7,0.08499544],[2352.3,5.04746],[2352.2,4.77140413]],[[2353.7,2.2959],[2354.1,5.006],[2354.4,2.658],[2354.5,0.29025482],[2354.9,0.1]]]
["bitfinex","ETHUSD",1723075568456,[[2352.8,2.63506544],[2352.6,2.55033],[2352.3,5.04746],[2352.2,4.77140413],[2351.7,7.59039226]],[[2353.7,2.2959],[2354.1,5.006],[2354.4,2.658],[2354.5,0.07391598],[2354.9,0.1]]]
["bitfinex","ETHUSD",1723075568744,[[2352.9,2.54996],[2352.8,2.63506544],[2352.4,2.55053],[2352.3,2.4968],[2352.2,4.77140413]],[[2353.7,6.7769],[2354.1,5.45029774],[2354.4,0.1],[2354.5,0.07391598],[2355.0,2.558]]]
["bitfinex","ETHUSD",1723075568948,[[2352.9,2.54996],[2352.8,2.63506544],[2352.4,2.55053],[2352.3,2.4968],[2352.2,4.77140413]],[[2353.7,6.7769],[2354.1,5.45029774],[2354.4,0.1],[2354.5,0.07391598],[2354.6,0.20673176]]]
["bitfinex","ETHUSD",1723075569312,[[2352.9,2.54996],[2352.8,2.55007],[2352.5,0.08499541],[2352.4,2.55053],[2352.3,2.4968]],[[2353.7,6.7769],[2354.1,5.45029774],[2354.4,0.1],[2354.5,0.07391598],[2354.6,0.20673176]]]
["bitfinex","ETHUSD",1723075569945,[[2352.9,2.54996],[2352.8,2.55007],[2352.5,0.08499541],[2352.4,2.55053],[2352.3,2.4968]],[[2353.7,6.7769],[2353.9,3.0],[2354.1,5.45029774],[2354.4,0.1],[2354.5,0.07391598]]]
["bitfinex","ETHUSD",1723075570138,[[2352.9,2.54996],[2352.8,2.55007],[2352.5,0.08499541],[2352.4,2.55053],[2352.3,4.26820413]],[[2353.7,6.7769],[2353.9,3.0],[2354.1,5.45029774],[2354.4,0.1],[2354.5,0.07391598]]]
["bitfinex","ETHUSD",1723075570339,[[2353.0,2.54992],[2352.8,2.55007],[2352.5,0.08499541],[2352.4,2.55053],[2352.3,4.26820413]],[[2353.7,6.7769],[2353.9,3.0],[2354.1,5.45029774],[2354.4,0.1],[2354.5,0.07391598]]]
["bitfinex","ETHUSD",1723075570340,[[2353.0,2.54992],[2352.8,2.55007],[2352.5,0.08499541],[2352.4,2.55053],[2352.3,4.26820413]],[[2353.6,0.55],[2353.7,6.7769],[2353.9,3.0],[2354.1,5.45029774],[2354.4,0.1]]]
["bitfinex","ETHUSD",1723075570540,[[2353.0,2.54992],[2352.8,2.55007],[2352.5,0.08499541],[2352.4,2.55053],[2352.3,4.26820413]],[[2353.6,1.22769],[2353.7,6.7769],[2353.9,3.0],[2354.1,5.45029774],[2354.4,0.1]]]
["bitfinex","ETHUSD",1723075570847,[[2352.8,2.55006],[2352.6,2.55029],[2352.5,0.08499541],[2352.4,2.55053],[2352.3,4.26820413]],[[2353.6,1.22769],[2353.7,6.7769],[2353.9,3.0],[2354.1,5.45029774],[2354.4,0.1]]]
["bitfinex","ETHUSD",1723075571165,[[2352.9,2.55004],[2352.8,2.55006],[2352.7,0.08499537],[2352.4,2.55053],[2352.3,2.4968]],[[2353.5,0.800459],[2353.6,0.55],[2353.7,6.7769],[2353.9,3.0],[2354.1,5.45029774]]]
["bitfinex","ETHUSD",1723075571333,[[2352.9,2.55004],[2352.8,2.63505537],[2352.4,2.55053],[2352.3,4.26820413],[2352.2,5.22040678]],[[2353.4,0.55],[2353.5,0.800459],[2353.6,0.55],[2353.7,6.7769],[2353.9,3.0]]]
["bitfinex","ETHUSD",1723075571528,[[2352.8,2.63505537],[2352.6,2.55031],[2352.4,2.55053],[2352.3,4.26820413],[2352.2,3.0]],[[2353.4,0.55],[2353.5,0.800459],[2353.7,6.7769],[2353.9,3.0],[2356.3,0.83519373]]]
["bitfinex","ETHUSD",1723075571826,[[2352.8,2.63505537],[2352.6,2.55031],[2352.4,2.55053],[2352.3,2.4968],[2352.2,4.77140413]],[[2353.4,0.55],[2353.5,0.800459],[2353.7,6.7769],[2353.9,3.0],[2356.3,0.83519373]]]
["bitfinex","ETHUSD",1723075572031,[[2352.8,2.55011],[2352.3,4.26820413],[2352.2,3.0],[2352.0,7.03198],[2351.8,5.89952803]],[[2353.7,2.2959],[2354.1,4.92529774],[2354.4,5.006],[2354.8,0.1],[2354.9,0.1]]]
["bitfinex","ETHUSD",1723075572217,[[2352.8,2.805061],[2352.5,3.0],[2352.3,5.04744],[2352.2,4.77140413],[2351.9,2.66448813]],[[2353.7,2.2959],[2354.1,4.92529774],[2354.4,5.006],[2354.6,2.86473176],[2354.9,0.1]]]
["bitfinex","ETHUSD",1723075572415,[[2352.5,3.0],[2352.3,5.04746],[2352.2,1.77140413],[2352.0,2.22040678],[2351.8,8.91803338]],[[2353.7,2.2959],[2354.1,9.93129774],[2354.6,2.86473176],[2355.1,0.5259],[2355.6,5.4504112]]]
["bitfinex","ETHUSD",1723075572751,[[2352.7,2.55015],[2352.4,3.0],[2352.3,5.04746],[2352.2,36.77140413],[2352.1,2.22040678]],[[2353.7,2.2959],[2354.1,9.93129774],[2354.6,2.86473176],[2355.1,0.5259],[2355.6,5.4504112]]]
["bitfinex","ETHUSD",1723075572752,[[2352.7,2.55015],[2352.4,3.0],[2352.3,5.04746],[2352.2,36.77140413],[2352.1,2.22040678]],[[2353.7,2.2959],[2354.1,9.93129774],[2354.6,2.86473176],[2354.7,0.1],[2355.1,0.4259]]]
["bitfinex","ETHUSD",1723075573047,[[2352.7,5.10034],[2352.4,3.0],[2352.3,5.04746],[2352.2,36.77140413],[2352.1,2.22040678]],[[2353.7,2.2959],[2354.1,9.93129774],[2354.6,2.86473176],[2354.7,0.1],[2355.1,0.4259]]]
["bitfinex","ETHUSD",1723075573248,[[2352.7,2.55015],[2352.4,3.0],[2352.3,5.04746],[2352.2,36.77140413],[2352.1,2.22040678]],[[2353.7,2.2959],[2354.1,9.93129774],[2354.6,2.86473176],[2354.7,0.1],[2355.1,0.4259]]]
["bitfinex","ETHUSD",1723075573420,[[2352.7,2.805165],[2352.4,3.0],[2352.3,5.04746],[2352.2,36.77140413],[2352.1,2.22040678]],[[2353.6,0.77959],[2353.7,2.2959],[2354.1,9.93129774],[2354.6,2.86473176],[2354.7,0.1]]]
["bitfinex","ETHUSD",1723075573617,[[2352.9,2.55004],[2352.7,2.805165],[2352.4,3.0],[2352.3,5.04746],[2352.2,36.77140413]],[[2353.6,0.77959],[2353.7,2.2959],[2354.1,9.93129774],[2354.6,2.86473176],[2354.7,0.1]]]
["bitfinex","ETHUSD",1723075573958,[[2352.9,2.55004],[2352.7,2.805165],[2352.4,3.0],[2352.3,5.04746],[2352.2,36.77140413]],[[2353.5,0.21726176],[2353.6,0.77959],[2353.7,2.2959],[2354.1,12.93129774],[2354.6,2.86473176]]]
["bitfinex","ETHUSD",1723075574131,[[2352.9,2.55004],[2352.7,2.805165],[2352.4,3.0],[2352.3,5.04746],[2352.2,36.77140413]],[[2353.4,0.55],[2353.5,0.21726176],[2353.6,0.77959],[2353.7,2.2959],[2354.1,12.93129774]]]
["bitfinex","ETHUSD",1723075574333,[[2352.7,2.805165],[2352.4,3.0],[2352.3,2.4968],[2352.2,36.77140413],[2351.8,10.73456525]],[[2353.4,0.55],[2353.6,0.22959],[2353.7,2.2959],[2354.1,12.93129774],[2354.5,0.17391598]]]
["bitfinex","ETHUSD",1723075574542,[[2352.7,2.805165],[2352.4,3.0],[2352.3,2.4968],[2352.2,36.77140413],[2352.0,2.22040678]],[[2353.3,0.21717475],[2353.5,0.55],[2353.6,0.22959],[2353.7,2.2959],[2354.1,12.93129774]]]
["bitfinex","ETHUSD",1723075574741,[[2352.8,2.55014],[2352.7,2.55015],[2352.4,3.0],[2352.3,2.4968],[2352.2,39.32212413]],[[2353.5,0.55],[2353.6,0.22959],[2353.7,2.2959],[2354.1,12.93129774],[2357.5,7.80783976]]]
["bitfinex","ETHUSD",1723075575055,[[2352.4,10.37],[2352.3,2.4968],[2352.1,34.17140413],[2352.0,4.77139678],[2351.9,5.006]],[[2353.2,0.21717475],[2353.5,0.55],[2353.6,0.22959],[2353.7,6.7769],[2354.1,8.45029774]]]
["bitfinex","ETHUSD",1723075575363,[[2352.5,2.55041],[2352.4,10.37],[2352.3,5.04742],[2352.1,32.4],[2352.0,4.32239413]],[[2353.5,0.55],[2353.6,0.22959],[2353.7,6.7769],[2354.1,8.45029774],[2355.5,0.51470415]]]
["bitfinex","ETHUSD",1723075575572,[[2352.5,2.55041],[2352.4,10.37],[2352.3,5.04742],[2352.1,32.4],[2352.0,2.55099]],[[2353.1,0.21718441],[2353.5,0.55],[2353.6,0.22959],[2353.7,6.7769],[2354.1,8.45029774]]]
["bitfinex","ETHUSD",1723075575735,[[2352.7,2.55015],[2352.5,1.796783],[2352.4,10.37],[2352.3,2.4968],[2352.2,2.55076]],[[2353.5,0.55],[2353.6,0.22959],[2353.7,6.7769],[2354.1,8.45029774],[2354.7,0.1]]]
["bitfinex","ETHUSD",1723075575956,[[2352.7,5.10034],[2352.5,1.796783],[2352.4,10.37],[2352.3,2.4968],[2352.2,2.55076]],[[2353.0,0.21718441],[2353.5,0.55],[2353.6,0.22959],[2353.7,2.2959],[2354.1,8.45029774]]]
["bitfinex","ETHUSD",1723075576158,[[2352.7,2.55015],[2352.5,4.347193],[2352.4,10.37],[2352.3,2.4968],[2352.2,1.77140413]],[[2353.5,0.55],[2353.6,0.22959],[2353.7,2.2959],[2354.0,4.481],[2354.1,8.45029774]]]
["bitfinex","ETHUSD",1723075576396,[[2352.7,2.55015],[2352.5,4.347193],[2352.4,10.37],[2352.3,2.4968],[2352.1,32.4]],[[2352.9,0.21718441],[2353.5,0.55],[2353.6,0.22959],[2353.7,2.2959],[2354.0,4.481]]]
["bitfinex","ETHUSD",1723075576546,[[2352.4,10.37],[2352.3,2.55062],[2352.2,2.5507],[2352.1,32.4],[2351.9,9.58910678]],[[2353.4,6.9011],[2353.5,0.55],[2353.6,0.22959],[2354.5,0.17391598],[2354.7,2.658]]]
["bitfinex","ETHUSD",1723075576749,[[2352.4,10.37],[2352.3,2.55062],[2352.2,2.5507],[2352.1,32.4],[2351.9,9.14010413]],[[2352.8,0.21718441],[2353.3,1.29511],[2353.4,6.9011],[2353.5,0.55],[2353.8,5.006]]]
["bitfinex","ETHUSD",1723075576948,[[2352.4,10.37],[2352.2,2.5507],[2352.1,32.4],[2352.0,2.55096],[2351.9,9.14010413]],[[2353.3,0.74511],[2353.4,6.9011],[2353.5,0.55],[2353.8,5.006],[2356.1,2.1816242]]]
["bitfinex","ETHUSD",1723075577177,[[2352.4,10.37],[2352.2,5.10143],[2352.1,32.4],[2351.9,7.3687],[2351.8,6.56794172]],[[2352.7,0.21718441],[2353.2,0.55],[2353.3,0.74511],[2353.4,6.9011],[2353.5,0.55]]]
["bitfinex","ETHUSD",1723075577348,[[2352.4,3.0],[2352.3,2.55069],[2352.2,2.5507],[2352.1,19.95],[2351.9,14.7387]],[[2353.3,0.74511],[2353.4,6.9011],[2353.5,0.55],[2354.9,1.01174729],[2355.5,0.32053028]]]
["bitfinex","ETHUSD",1723075577548,[[2352.4,5.55056],[2352.2,2.5507],[2352.0,19.95],[2351.9,17.2898],[2351.2,4.481]],[[2352.6,0.21718441],[2353.2,1.314621],[2353.4,6.9011],[2354.2,2.558],[2354.6,0.1]]]
["bitfinex","ETHUSD",1723075577759,[[2352.4,5.55051],[2352.0,19.95],[2351.9,19.06120413],[2351.8,7.01694437],[2351.7,12.45]],[[2353.2,1.314621],[2353.4,6.9011],[2354.2,2.558],[2354.6,0.1]]]
["bitfinex","ETHUSD",1723075577760,[[2352.4,5.55051],[2352.0,19.95],[2351.9,19.06120413],[2351.8,7.01694437],[2351.7,12.45]],[[2353.2,1.314621],[2353.4,6.9011],[2354.2,2.558],[2354.6,0.1],[2360.7,12.06666145]]]
["bitfinex","ETHUSD",1723075577997,[[2352.4,3.0],[2352.2,2.55073],[2352.0,19.95],[2351.9,16.51010413],[2351.8,4.46574437]],[[2352.5,0.21718441],[2353.2,1.314621],[2353.4,6.9011],[2354.1,3.54429774],[2354.2,2.558]]]
["bitfinex","ETHUSD",1723075578280,[[2352.4,2.55058],[2352.3,3.0],[2352.2,2.55073],[2352.0,19.95],[2351.9,16.51010413]],[[2353.2,1.314621],[2353.4,6.9011],[2354.1,3.44429774],[2354.2,2.558],[2354.3,0.42192111]]]
["bitfinex","ETHUSD",1723075578459,[[2352.4,3.360711],[2352.3,3.0],[2352.2,2.55073],[2352.0,19.95],[2351.9,16.51010413]],[[2353.2,1.314621],[2353.4,6.9011],[2354.1,3.44429774],[2354.2,2.558],[2354.3,0.42192111]]]
["bitfinex","ETHUSD",1723075578670,[[2352.4,2.55058],[2352.3,3.0],[2352.2,2.55073],[2352.0,19.95],[2351.9,16.51010413]],[[2353.1,0.21718441],[2353.2,1.314621],[2353.4,6.9011],[2354.1,3.0],[2354.2,2.558]]]
["bitfinex","ETHUSD",1723075579110,[[2352.6,2.55029],[2352.3,3.0],[2352.1,2.55086],[2352.0,21.72140413],[2351.9,14.7387]],[[2353.1,0.21718441],[2353.2,1.314621],[2353.4,2.4201],[2354.1,3.0],[2354.3,0.22192111]]]
["bitfinex","ETHUSD",1723075579255,[[2352.6,2.55029],[2352.4,2.63555805],[2352.3,3.0],[2352.1,4.32226413],[2352.0,22.1702631]],[[2353.4,2.4201],[2354.1,8.006],[2354.3,0.22192111],[2354.4,3.61940582],[2354.6,0.1]]]
["bitfinex","ETHUSD",1723075579455,[[2352.6,2.55029],[2352.4,2.55056],[2352.3,3.0],[2352.1,2.55086],[2352.0,21.72140413]],[[2353.3,0.79201],[2353.4,2.4201],[2354.0,3.0],[2354.1,8.006],[2354.3,0.22192111]]]
["bitfinex","ETHUSD",1723075579667,[[2352.6,2.55029],[2352.5,0.0850005],[2352.3,3.0],[2352.1,4.32226413],[2352.0,22.1702631]],[[2353.3,1.00919441],[2353.4,2.4201],[2353.9,0.44435122],[2354.0,3.0],[2354.1,5.006]]]
["bitfinex","ETHUSD",1723075580030,[[2352.9,2.55004],[2352.7,0.0850005],[2352.5,4.86753],[2352.3,3.0],[2352.2,2.41518272]],[[2353.8,2.2969],[2353.9,4.92535122],[2354.7,0.98215729],[2355.0,7.68],[2355.9,2.65218105]]]
["bitfinex","ETHUSD",1723075580229,[[2353.0,0.08498931],[2352.9,2.55004],[2352.7,3.0],[2352.6,7.37],[2352.5,4.86753]],[[2353.8,2.2969],[2353.9,4.481],[2354.5,0.20691554],[2354.7,3.64959051],[2354.8,0.1]]]
["bitfinex","ETHUSD",1723075580512,[[2353.0,0.08498931],[2352.9,2.54997],[2352.7,2.55019],[2352.6,7.37],[2352.5,4.86753]],[[2353.7,0.93940953],[2353.8,2.2969],[2353.9,4.481],[2354.6,0.07390904],[2354.7,3.64959051]]]
["bitfinex","ETHUSD",1723075580719,[[2353.0,0.08498931],[2352.9,2.54997],[2352.7,2.55019],[2352.6,7.37],[2352.5,2.3171]],[[2353.7,0.72222512],[2353.8,2.2969],[2353.9,4.481],[2354.6,0.07390904],[2354.7,3.64959051]]]
["bitfinex","ETHUSD",1723075581301,[[2353.0,0.08498931],[2352.9,2.54997],[2352.7,2.55019],[2352.6,7.37],[2352.5,2.3171]],[[2353.7,0.72222512],[2353.8,2.2969],[2353.9,4.481],[2354.3,5.006],[2354.6,0.28845165]]]
["bitfinex","ETHUSD",1723075581509,[[2352.9,0.08498923],[2352.8,2.55014],[2352.7,2.55019],[2352.6,7.37],[2352.5,2.3171]],[[2353.6,0.55],[2353.7,0.72222512],[2353.8,2.2969],[2353.9,4.481],[2354.3,5.006]]]
["bitfinex","ETHUSD",1723075581716,[[2352.9,0.08498923],[2352.8,2.55014],[2352.7,2.55019],[2352.6,7.37],[2352.5,2.3171]],[[2353.6,0.55],[2353.7,0.72222512],[2353.8,2.2969],[2353.9,5.14689695],[2354.3,8.006]]]
["bitfinex","ETHUSD",1723075581862,[[2352.9,0.08498923],[2352.8,2.55014],[2352.7,2.55019],[2352.6,7.37],[2352.5,2.3171]],[[2353.6,0.90691251],[2353.7,0.72222512],[2353.8,2.2969],[2353.9,5.14689695],[2354.3,8.006]]]
["bitfinex","ETHUSD",1723075582069,[[2352.9,2.63501923],[2352.7,2.55019],[2352.6,7.37],[2352.5,2.3171],[2352.2,7.87004169]],[[2353.6,0.90691251],[2353.7,0.72222512],[2353.8,2.2969],[2353.9,5.14689695],[2354.3,8.006]]]
["bitfinex","ETHUSD",1723075582366,[[2352.6,7.37],[2352.3,4.77140413],[2352.2,8.20046859],[2352.1,2.4007],[2351.8,1.601559]],[[2353.6,5.38791251],[2353.7,0.72222512],[2353.8,2.2969],[2353.9,0.66589695],[2354.0,5.006]]]
["bitfinex","ETHUSD",1723075582612,[[2352.6,7.37],[2352.3,5.55062],[2352.2,2.55069],[2352.1,2.4007],[2352.0,1.77140413]],[[2353.4,6.9429],[2353.5,0.21788081],[2353.6,0.90691251],[2353.7,0.72222512],[2353.9,3.66589695]]]
["bitfinex","ETHUSD",1723075582767,[[2352.6,7.37],[2352.3,3.0],[2352.2,2.55069],[2352.1,2.4007],[2352.0,2.55097]],[[2353.3,0.55],[2353.4,6.9429],[2353.5,0.21788081],[2353.6,0.90691251],[2353.7,0.72222512]]]
["bitfinex","ETHUSD",1723075582972,[[2352.4,19.95],[2352.2,7.37],[2352.0,2.55094],[2351.9,13.09377859],[2351.8,5.92413313]],[[2353.3,0.55],[2353.4,6.9429],[2353.6,0.90691251],[2353.7,0.72222512]]]
["bitfinex","ETHUSD",1723075582973,[[2352.4,19.95],[2352.2,7.37],[2352.0,2.55094],[2351.9,13.09377859],[2351.8,5.92413313]],[[2353.2,5.23029],[2353.3,0.55],[2353.4,2.4619],[2353.6,0.35691251],[2353.7,5.72822512]]]
["bitfinex","ETHUSD",1723075583165,[[2352.0,2.55094],[2351.9,19.82],[2351.8,4.152729],[2351.7,22.2335],[2351.6,2.31435413]],[[2353.1,6.9429],[2353.2,0.96717081],[2353.3,0.55],[2353.6,3.35691251],[2353.7,5.82822512]]]
["bitfinex","ETHUSD",1723075583366,[[2351.9,7.37],[2351.8,6.703879],[2351.7,22.2335],[2351.6,0.54295],[2351.5,14.86518272]],[[2353.0,1.34100708],[2353.1,6.9429],[2353.3,0.55],[2353.6,3.35691251],[2353.9,3.32389695]]]
["bitfinex","ETHUSD",1723075583601,[[2351.9,7.37],[2351.8,4.152719],[2351.7,22.2335],[2351.6,0.54295],[2351.5,14.86518272]],[[2353.0,1.34100708],[2353.1,6.9429],[2353.6,3.35691251],[2353.7,0.1],[2353.9,3.32389695]]]
["bitfinex","ETHUSD",1723075583766,[[2352.0,2.55098],[2351.9,7.37],[2351.8,4.152719],[2351.7,22.2335],[2351.6,0.54295]],[[2353.0,1.34100708],[2353.1,6.9429],[2353.6,3.35691251],[2353.9,3.32389695],[2354.3,0.1]]]
["bitfinex","ETHUSD",1723075584100,[[2352.0,2.55098],[2351.9,7.37],[2351.8,4.152719],[2351.7,22.2335],[2351.6,0.54295]],[[2353.0,1.34100708],[2353.1,6.9429],[2353.6,3.35691251],[2353.9,3.32389695],[2354.1,0.1]]]
["bitfinex","ETHUSD",1723075584415,[[2352.0,2.55098],[2351.9,7.37],[2351.8,4.152719],[2351.7,22.2335],[2351.6,0.54295]],[[2353.0,1.34100708],[2353.1,6.9429],[2353.5,5.006],[2353.6,3.35691251],[2353.9,3.32389695]]]
["bitfinex","ETHUSD",1723075584618,[[2351.9,7.37],[2351.8,7.152709],[2351.7,22.2335],[2351.6,0.54295],[2351.5,19.87118272]],[[2353.0,1.34100708],[2353.1,6.9429],[2353.5,5.006],[2353.6,3.35691251],[2353.9,3.32389695]]]
["bitfinex","ETHUSD",1723075584909,[[2352.0,3.0],[2351.9,9.92112],[2351.8,7.152709],[2351.7,22.2335],[2351.6,0.54295]],[[2352.9,0.82839071],[2353.0,0.55],[2353.1,6.9429],[2353.5,5.006],[2353.6,3.35691251]]]
["bitfinex","ETHUSD",1723075585108,[[2352.0,8.10194],[2351.9,7.37],[2351.8,1.601559],[2351.7,22.2335],[2351.6,0.54295]],[[2352.8,0.55],[2352.9,0.82839071],[2353.1,6.9429],[2353.5,5.006],[2353.6,3.35691251]]]
["bitfinex","ETHUSD",1723075585413,[[2352.0,8.10192],[2351.9,7.37],[2351.8,1.601559],[2351.7,22.2335],[2351.6,0.54295]],[[2352.8,0.55],[2352.9,0.82839071],[2353.1,6.9429],[2353.5,5.006],[2353.6,3.35691251]]]
["bitfinex","ETHUSD",1723075585598,[[2352.0,7.2582979],[2351.9,7.37],[2351.8,1.601559],[2351.7,22.2335],[2351.6,2.31435413]],[[2352.8,0.55],[2352.9,0.82839071],[2353.1,6.9429],[2353.5,5.006],[2353.6,3.35691251]]]
["bitfinex","ETHUSD",1723075585911,[[2352.0,7.2582979],[2351.9,7.37],[2351.8,4.152729],[2351.7,22.2335],[2351.6,2.31435413]],[[2352.8,0.55],[2352.9,0.82839071],[2353.1,6.9429],[2353.5,5.006],[2353.6,3.35691251]]]
["bitfinex","ETHUSD",1723075586124,[[2352.0,7.2582979],[2351.9,7.37],[2351.8,4.152729],[2351.7,22.2335],[2351.6,0.54295]],[[2352.8,0.55],[2352.9,0.82839071],[2353.1,6.9429],[2353.5,5.006],[2353.6,3.35691251]]]
["bitfinex","ETHUSD",1723075586328,[[2352.0,5.55095],[2351.9,7.37],[2351.8,4.152729],[2351.7,22.2335],[2351.6,0.54295]],[[2352.8,0.55],[2352.9,0.82839071],[2353.1,6.9429],[2353.5,5.006],[2353.6,3.35691251]]]
["bitfinex","ETHUSD",1723075587254,[[2351.9,7.37],[2351.7,19.95],[2351.6,3.09431],[2351.5,12.45],[2351.4,2.55164]],[[2352.8,0.55],[2352.9,0.82839071],[2353.6,3.35691251]]]
["bitfinex","ETHUSD",1723075587255,[[2351.9,7.37],[2351.7,19.95],[2351.6,3.09431],[2351.5,12.45],[2351.4,2.55164]],[[2352.7,2.3235],[2352.8,5.031],[2352.9,0.82839071],[2353.0,3.0],[2353.2,5.006]]]
["bitfinex","ETHUSD",1723075587401,[[2351.7,19.95],[2351.5,12.45],[2351.4,2.55164]],[[2352.7,2.3235],[2352.8,5.031],[2352.9,0.82839071],[2353.0,3.0],[2353.2,5.006]]]
["bitfinex","ETHUSD",1723075587402,[[2351.7,19.95],[2351.5,19.82],[2351.4,5.10316],[2351.3,2.4],[2351.1,1.77140413]],[[2352.6,0.55],[2352.7,6.8045],[2352.8,0.55],[2352.9,0.82839071],[2353.0,3.0]]]
["bitfinex","ETHUSD",1723075587599,[[2351.2,29.87187],[2351.1,12.45],[2351.0,1.77140413],[2350.9,39.71729382],[2350.8,0.60294525]],[[2352.6,0.55],[2352.7,6.8045],[2352.9,0.82839071],[2353.0,3.0]]]
["bitfinex","ETHUSD",1723075587600,[[2351.2,29.87187],[2351.1,12.45],[2351.0,1.77140413],[2350.9,39.71729382],[2350.8,0.60294525]],[[2352.5,5.21645],[2352.6,0.76713607],[2352.7,2.3235],[2352.9,0.82839071],[2353.0,3.0]]]
["bitfinex","ETHUSD",1723075587800,[[2351.3,2.55177],[2351.2,9.92182],[2351.1,12.45],[2351.0,19.95],[2350.9,39.26830413]],[[2352.4,6.7956],[2352.5,0.73545],[2352.6,0.55],[2352.9,5.83439071],[2353.0,3.0]]]
["bitfinex","ETHUSD",1723075588051,[[2351.3,5.044129],[2351.2,9.92182],[2351.1,12.45],[2351.0,19.95],[2350.9,39.26830413]],[[2352.3,1.303105],[2352.4,6.7956],[2352.9,5.83439071],[2353.0,3.0],[2354.3,0.51493886]]]
["bitfinex","ETHUSD",1723075588403,[[2351.4,2.55164],[2351.3,2.492359],[2351.2,9.92182],[2351.1,12.45],[2351.0,19.95]],[[2352.3,1.303105],[2352.4,6.7956],[2352.9,5.83439071],[2353.0,3.0],[2353.6,0.9999536]]]
["bitfinex","ETHUSD",1723075588694,[[2351.4,2.55164],[2351.3,2.492359],[2351.2,9.92182],[2351.1,12.45],[2351.0,19.95]],[[2352.3,1.303105],[2352.4,6.7956],[2352.9,5.83439071],[2353.0,3.0],[2353.2,0.1]]]
["bitfinex","ETHUSD",1723075589242,[[2351.3,2.492359],[2351.2,9.92182],[2351.1,12.45],[2351.0,19.95]],[[2352.3,1.303105],[2352.4,6.7956],[2352.9,5.83439071],[2353.0,3.0]]]
["bitfinex","ETHUSD",1723075589243,[[2351.6,2.55135],[2351.5,0.08504339],[2351.3,2.492359],[2351.2,10.37],[2351.1,15.00194]],[[2352.2,0.21713607],[2352.3,1.303105],[2352.4,2.3146],[2352.6,4.481],[2352.9,5.83439071]]]
["bitfinex","ETHUSD",1723075589417,[[2351.4,2.55159],[2351.3,2.492359],[2351.2,10.37],[2351.1,12.45],[2350.9,7.26946382]],[[2352.2,0.21713607],[2352.3,0.55],[2352.4,2.3146],[2352.6,4.481],[2352.9,5.83439071]]]
["bitfinex","ETHUSD",1723075589599,[[2351.4,2.55159],[2351.3,2.492359],[2351.2,10.37],[2351.1,12.45],[2350.9,5.04907]],[[2352.3,0.55],[2352.4,2.3146],[2352.6,4.481],[2352.9,5.83439071],[2356.2,4.27758088]]]
["bitfinex","ETHUSD",1723075589807,[[2351.3,2.492359],[2351.2,12.92181],[2351.1,12.45],[2351.0,19.95],[2350.9,4.26830413]],[[2352.1,0.21679739],[2352.3,0.55],[2352.4,6.7956],[2352.9,5.83439071],[2353.2,2.86773774]]]
["bitfinex","ETHUSD",1723075590125,[[2351.2,9.92181],[2351.1,12.45],[2351.0,22.50204],[2350.9,2.4969],[2350.8,2.37434938]],[[2352.3,5.031],[2352.4,2.3146],[2352.7,3.0],[2352.9,5.83439071],[2353.2,2.86773774]]]
["bitfinex","ETHUSD",1723075590430,[[2351.2,9.92181],[2351.1,12.45],[2351.0,22.50204],[2350.9,2.4969],[2350.7,4.32380413]],[[2352.3,5.031],[2352.4,2.3146],[2352.7,3.0],[2352.9,5.83439071],[2353.2,2.86773774]]]
["bitfinex","ETHUSD",1723075590431,[[2351.2,9.92181],[2351.1,12.45],[2351.0,22.50204],[2350.9,2.4969],[2350.7,4.32380413]],[[2352.2,0.21678771],[2352.3,5.031],[2352.4,2.3146],[2352.7,3.0],[2352.9,5.83439071]]]
["bitfinex","ETHUSD",1723075590602,[[2351.2,9.92181],[2351.1,12.45],[2351.0,22.50204],[2350.9,2.4969],[2350.7,4.32380413]],[[2352.1,0.55],[2352.2,0.75623877],[2352.3,5.031],[2352.4,2.3146],[2352.7,3.0]]]
["bitfinex","ETHUSD",1723075590806,[[2351.2,9.92181],[2351.1,12.45],[2351.0,19.95],[2350.9,2.4969],[2350.8,2.55228]],[[2352.1,0.76565583],[2352.2,0.75623877],[2352.4,6.7956],[2352.7,3.0],[2352.9,0.82839071]]]
["bitfinex","ETHUSD",1723075591028,[[2351.2,9.92181],[2351.1,12.45],[2351.0,22.50205],[2350.9,2.4969],[2350.8,1.77140413]],[[2352.1,0.76565583],[2352.4,6.7956],[2352.7,3.0],[2352.9,0.82839071]]]
["bitfinex","ETHUSD",1723075591029,[[2351.2,9.92181],[2351.1,12.45],[2351.0,22.50205],[2350.9,2.4969],[2350.8,1.77140413]],[[2352.1,0.76565583],[2352.4,6.7956],[2352.7,3.0],[2352.9,0.82839071],[2353.3,0.00943322]]]
["bitfinex","ETHUSD",1723075591198,[[2351.2,9.92181],[2351.1,12.45],[2351.0,19.95],[2350.9,2.4969],[2350.8,1.77140413]],[[2352.1,0.55],[2352.4,6.7956],[2352.7,3.0],[2352.9,0.82839071],[2353.3,0.10943322]]]
["bitfinex","ETHUSD",1723075591400,[[2351.3,2.55177],[2351.2,9.92181],[2351.1,12.45],[2351.0,19.95],[2350.9,2.4969]],[[2352.3,5.031],[2352.4,2.3146],[2352.7,3.0],[2352.9,0.82839071],[2353.3,0.10943322]]]
["bitfinex","ETHUSD",1723075591612,[[2351.3,2.55177],[2351.2,9.92181],[2351.1,12.45],[2351.0,22.95],[2350.9,2.4969]],[[2352.2,0.21564615],[2352.3,5.71056],[2352.4,2.3146],[2352.7,3.0],[2352.9,0.82839071]]]
["bitfinex","ETHUSD",1723075591837,[[2351.3,2.55177],[2351.2,9.92181],[2351.1,12.45],[2351.0,22.95],[2350.9,2.4969]],[[2352.1,0.55],[2352.3,5.71056],[2352.4,2.3146],[2352.7,3.0],[2352.9,0.82839071]]]
["bitfinex","ETHUSD",1723075592145,[[2351.3,2.55177],[2351.2,9.92181],[2351.1,12.45],[2351.0,22.95],[2350.9,2.4969]],[[2352.3,5.71056],[2352.4,2.3146],[2352.7,3.0],[2352.8,5.006],[2352.9,0.82839071]]]
["bitfinex","ETHUSD",1723075592314,[[2351.3,2.55177],[2351.2,9.92181],[2351.1,12.45],[2351.0,22.95],[2350.9,2.4969]],[[2352.0,0.21552032],[2352.2,0.802516],[2352.3,5.031],[2352.4,2.3146],[2352.7,3.0]]]
["bitfinex","ETHUSD",1723075592510,[[2351.4,2.63670696],[2351.2,7.37],[2351.1,12.45],[2351.0,22.95],[2350.9,2.4969]],[[2352.0,0.21552032],[2352.2,0.802516],[2352.3,0.55],[2352.4,2.3146],[2352.6,4.481]]]
["bitfinex","ETHUSD",1723075592723,[[2351.8,2.5512],[2351.6,2.55144],[2351.4,0.08504696],[2351.2,9.92184],[2351.1,12.45]],[[2352.4,2.3146],[2353.3,0.00943322],[2353.5,2.558],[2353.7,7.58],[2353.9,0.76589695]]]
["bitfinex","ETHUSD",1723075593043,[[2351.8,2.5512],[2351.7,0.08503093],[2351.6,2.55144],[2351.3,2.55174],[2351.2,9.14140413]],[[2352.4,2.3146],[2352.8,3.0],[2353.6,0.1],[2353.9,0.76589695],[2354.0,0.4259]]]
["bitfinex","ETHUSD",1723075593216,[[2351.8,2.55116],[2351.7,0.08503093],[2351.6,2.5514],[2351.3,2.55174],[2351.2,42.37]],[[2352.3,0.21545256],[2352.4,2.3146],[2352.8,3.0],[2353.3,0.21571275],[2353.6,0.2]]]
["bitfinex","ETHUSD",1723075593423,[[2351.8,2.55116],[2351.7,0.08503093],[2351.6,2.5514],[2351.3,2.55174],[2351.2,42.37]],[[2352.4,2.54606],[2352.8,3.0],[2353.3,0.21571275],[2353.6,0.2],[2353.9,1.09179695]]]
["bitfinex","ETHUSD",1723075593615,[[2351.9,2.55112],[2351.8,2.55116],[2351.7,0.08503093],[2351.3,2.55174],[2351.2,42.37]],[[2352.4,2.54606],[2352.8,3.0],[2353.3,0.21571275],[2353.6,0.1],[2353.8,0.1]]]
["bitfinex","ETHUSD",1723075593817,[[2351.9,2.55112],[2351.8,2.55116],[2351.4,0.08503092],[2351.3,2.55174],[2351.2,44.14140413]],[[2352.4,2.54606],[2352.8,3.0],[2353.3,0.21571275],[2353.6,0.1],[2353.8,2.658]]]
["bitfinex","ETHUSD",1723075594027,[[2351.9,2.55112],[2351.8,2.55116],[2351.4,0.08503092],[2351.3,2.55174],[2351.2,44.14140413]],[[2352.3,0.21545256],[2352.4,2.3146],[2352.8,3.0],[2353.3,0.21571275],[2353.6,0.1]]]
["bitfinex","ETHUSD",1723075594417,[[2351.9,2.55112],[2351.8,2.55116],[2351.4,0.08503092],[2351.2,44.14140413]],[[2352.3,0.21545256],[2352.4,2.3146],[2352.8,3.0],[2353.3,0.21571275],[2353.6,0.1]]]
["bitfinex","ETHUSD",1723075594418,[[2351.9,2.55112],[2351.8,2.55116],[2351.4,2.63666092],[2351.2,44.14140413],[2350.7,5.66089136]],[[2352.3,0.21545256],[2352.4,2.3146],[2352.8,3.0],[2353.3,0.21571275],[2353.6,0.1]]]
["bitfinex","ETHUSD",1723075594659,[[2351.9,2.55112],[2351.8,2.55116],[2351.4,2.63666092],[2351.2,44.14140413],[2351.1,14.67039276]],[[2352.3,0.21545256],[2352.4,2.3146],[2352.8,3.0],[2353.3,4.69671275],[2353.6,0.1]]]
["bitfinex","ETHUSD",1723075594854,[[2351.9,2.63615092],[2351.8,2.55116],[2351.4,2.55163],[2351.3,1.77140413],[2351.2,42.37]],[[2352.3,0.21545256],[2352.4,2.3146],[2352.8,3.0],[2353.3,4.69671275],[2353.6,0.1]]]
["bitfinex","ETHUSD",1723075595059,[[2351.9,2.55112],[2351.8,2.55116],[2351.5,0.08502879],[2351.4,2.55163],[2351.2,44.14140413]],[[2352.3,0.21545256],[2352.4,2.3146],[2352.8,3.0],[2353.3,4.69671275],[2353.6,0.1]]]
["bitfinex","ETHUSD",1723075595358,[[2352.0,2.55101],[2351.9,0.08502879],[2351.6,2.4624],[2351.3,5.006],[2351.2,44.14140413]],[[2352.3,0.21545256],[2352.8,2.4092],[2353.3,4.481],[2353.4,5.98039083],[2354.1,7.58]]]
["bitfinex","ETHUSD",1723075595512,[[2352.2,5.1016],[2352.1,0.08501848],[2351.9,5.006],[2351.7,27.27269413],[2351.6,4.68279276]],[[2352.3,0.21545256],[2353.2,2.4092],[2353.4,0.97439083],[2353.7,5.006],[2353.9,0.66589695]]]
["bitfinex","ETHUSD",1723075595717,[[2352.6,2.55031],[2352.3,2.4156],[2352.2,3.06941185],[2352.1,0.08501848],[2352.0,1.77140413]],[[2353.4,0.97439083],[2353.7,2.2669],[2353.9,0.66589695],[2354.8,0.1],[2355.2,0.44454871]]]
["bitfinex","ETHUSD",1723075595913,[[2352.9,2.55002],[2352.7,0.08499471],[2352.3,12.33623],[2352.2,0.51866185],[2352.1,37.17140413]],[[2353.4,0.97439083],[2353.7,2.2669],[2353.9,0.66589695],[2354.6,0.07390904],[2354.8,0.1]]]
["bitfinex","ETHUSD",1723075596219,[[2353.0,2.63488893],[2352.6,5.55033],[2352.4,1.77140413],[2352.3,12.33623],[2352.2,4.23905461]],[[2353.7,2.2669],[2353.9,0.66589695],[2354.5,0.97543583],[2354.6,0.07390904],[2354.9,0.1]]]
["bitfinex","ETHUSD",1723075596414,[[2353.2,2.54963],[2353.0,0.08498893],[2352.7,2.55021],[2352.6,3.0],[2352.5,1.77140413]],[[2353.7,2.2669],[2353.9,0.66589695],[2354.5,0.97543583],[2354.6,0.07390904],[2354.9,0.1]]]
["bitfinex","ETHUSD",1723075596652,[[2353.4,2.54943],[2352.7,35.0],[2352.6,4.77140413],[2352.5,6.27080276],[2352.4,5.76648919]],[[2354.5,0.97543583],[2354.6,0.07390904]]]
["bitfinex","ETHUSD",1723075596653,[[2353.4,2.54943],[2352.7,35.0],[2352.6,4.77140413],[2352.5,6.27080276],[2352.4,5.76648919]],[[2354.4,2.2669],[2354.5,5.45643583],[2354.6,0.07390904],[2355.4,0.2],[2355.5,2.9839]]]
["bitfinex","ETHUSD",1723075596858,[[2353.9,2.54886],[2353.5,0.08496845],[2353.4,2.54946],[2353.1,2.4156],[2353.0,3.0]],[[2354.4,2.2669],[2354.5,5.45643583],[2354.6,0.07390904],[2355.4,0.2]]]
["bitfinex","ETHUSD",1723075596859,[[2353.9,2.54886],[2353.5,0.08496845],[2353.4,2.54946],[2353.1,2.4156],[2353.0,3.0]],[[2354.4,2.2669],[2354.5,0.97543583],[2354.6,0.66584989],[2355.0,5.006],[2355.4,0.1]]]
["bitfinex","ETHUSD",1723075597016,[[2354.0,0.08495219],[2353.9,2.54886],[2353.4,2.54946],[2353.2,5.006],[2353.1,4.18700413]],[[2354.3,0.21545256],[2354.5,0.97543583],[2354.9,2.2669],[2355.1,0.07388862],[2355.8,0.1]]]
["bitfinex","ETHUSD",1723075597214,[[2354.0,0.08495219],[2353.8,2.54897],[2353.5,3.0],[2353.4,2.54946],[2353.2,6.77740413]],[[2354.9,2.2669],[2355.3,0.66565072],[2355.7,0.97220747],[2355.8,0.2],[2356.8,6.707476]]]
["bitfinex","ETHUSD",1723075597416,[[2353.6,5.09845],[2353.5,3.0],[2353.2,5.006],[2353.1,6.73679413],[2353.0,2.22039276]],[[2354.8,0.22669],[2354.9,2.2669],[2355.3,0.66565072],[2355.5,0.21458188],[2355.7,0.97220747]]]
["bitfinex","ETHUSD",1723075597731,[[2353.7,3.0],[2353.6,2.54921],[2353.2,7.55565],[2353.1,2.4156],[2353.0,1.77140413]],[[2354.8,0.22669],[2354.9,6.7479],[2355.1,5.006],[2355.3,0.44414887],[2355.5,0.21458188]]]
["bitfinex","ETHUSD",1723075597917,[[2353.8,2.54898],[2353.7,3.0],[2353.6,2.54921],[2353.2,7.55565],[2353.1,2.4156]],[[2354.8,0.22669],[2354.9,6.7479],[2355.1,5.006],[2355.3,0.44414887],[2357.9,0.51461987]]]
["bitfinex","ETHUSD",1723075598117,[[2353.8,2.54898],[2353.7,3.0],[2353.2,5.006],[2353.1,2.4156],[2353.0,7.75240413]],[[2354.7,0.21545256],[2354.8,0.22669],[2354.9,6.7479],[2355.1,5.006],[2355.3,0.44414887]]]
["bitfinex","ETHUSD",1723075598336,[[2353.8,2.54898],[2353.7,3.0],[2353.2,5.006],[2353.1,4.18700413],[2353.0,10.75125276]],[[2354.7,0.93445682],[2354.8,0.22669],[2354.9,6.7479],[2355.1,5.006],[2355.3,0.44414887]]]
["bitfinex","ETHUSD",1723075598537,[[2353.8,2.54898],[2353.7,3.0],[2353.2,5.006],[2353.1,2.4156],[2353.0,10.30226413]],[[2354.7,0.93445682],[2354.8,0.22669],[2354.9,6.7479],[2355.3,0.44414887],[2355.7,1.18408702]]]
["bitfinex","ETHUSD",1723075598738,[[2353.9,0.08238843],[2353.8,2.54898],[2353.7,3.0],[2353.2,5.006],[2353.1,2.4156]],[[2354.7,0.93445682],[2354.8,0.22669],[2354.9,6.7479],[2355.3,5.45014887],[2355.7,1.18408702]]]
["bitfinex","ETHUSD",1723075598739,[[2353.9,0.08238843],[2353.8,2.54898],[2353.7,3.0],[2353.2,5.006],[2353.1,2.4156]],[[2354.7,0.93445682],[2354.8,0.22669],[2354.9,6.7479],[2355.3,5.45014887],[2355.7,0.21187955]]]
["bitfinex","ETHUSD",1723075599121,[[2353.9,0.08238843],[2353.8,2.54898],[2353.7,3.0],[2353.2,5.006],[2353.1,4.18700413]],[[2354.7,0.93445682],[2354.8,0.22669],[2354.9,6.7479],[2355.3,5.45014887],[2355.7,0.21187955]]]
["bitfinex","ETHUSD",1723075599316,[[2354.0,2.54882],[2353.9,0.08238843],[2353.8,2.54898],[2353.7,3.0],[2353.4,2.54944]],[[2354.7,0.93445682],[2354.8,0.22669],[2354.9,6.7479],[2355.3,5.45014887],[2355.7,0.21187955]]]
["bitfinex","ETHUSD",1723075599517,[[2354.1,2.54872],[2354.0,2.54882],[2353.9,0.08238843],[2353.7,3.0],[2353.5,2.54934]],[[2354.7,0.93445682],[2354.8,0.22669],[2354.9,2.2669],[2355.3,5.45014887],[2355.7,0.21187955]]]
["bitfinex","ETHUSD",1723075599833,[[2353.9,2.54893],[2353.8,2.3089],[2353.7,3.0],[2353.5,5.006],[2353.3,1.77140413]],[[2354.7,0.21545256],[2355.0,2.4892],[2355.3,0.44414887],[2355.6,5.006],[2355.9,2.90302453]]]
["bitfinex","ETHUSD",1723075600031,[[2354.0,3.0],[2353.8,4.85796],[2353.7,5.54917],[2353.5,5.006],[2353.3,2.54959]],[[2354.7,0.21545256],[2355.0,2.4892],[2355.3,0.44414887],[2355.6,5.006],[2355.9,3.42892453]]]
["bitfinex","ETHUSD",1723075600218,[[2354.0,3.0],[2353.9,2.54888],[2353.7,2.54917],[2353.5,5.006],[2353.4,2.4856]],[[2355.0,2.4892],[2355.3,0.44414887],[2355.9,3.2124762],[2357.9,2.1386458],[2358.0,6.506]]]
["bitfinex","ETHUSD",1723075600426,[[2354.0,3.0],[2353.9,2.54888],[2353.7,2.54917],[2353.5,5.006],[2353.4,2.4856]],[[2354.9,0.24892],[2355.0,2.4892],[2355.3,0.44414887],[2355.9,3.2124762],[2357.9,2.1386458]]]
["bitfinex","ETHUSD",1723075600670,[[2353.7,2.54917],[2353.5,2.54933],[2353.4,2.4856],[2353.1,2.54977],[2353.0,0.60294525]],[[2354.9,0.24892],[2355.0,2.4892],[2355.3,0.44414887],[2355.9,3.2124762]]]
["bitfinex","ETHUSD",1723075600671,[[2353.7,2.54917],[2353.5,2.54933],[2353.4,2.4856],[2353.1,2.54977],[2353.0,0.60294525]],[[2354.9,4.72992],[2355.0,2.4892],[2355.3,0.44414887],[2355.7,0.1],[2355.9,3.1124762]]]
["bitfinex","ETHUSD",1723075600875,[[2353.6,2.54928],[2353.5,5.54933],[2353.4,2.4856],[2353.1,2.54977],[2353.0,0.60294525]],[[2354.9,4.72992],[2355.0,2.4892],[2355.3,0.44414887],[2355.7,0.1],[2355.9,3.1124762]]]
["bitfinex","ETHUSD",1723075601163,[[2353.4,2.54946],[2353.3,2.54953],[2353.0,2.3186],[2352.8,8.111071],[2352.7,36.77140413]],[[2354.9,4.72992],[2355.0,2.4892],[2355.3,0.44414887],[2355.7,0.1],[2355.9,3.1124762]]]
["bitfinex","ETHUSD",1723075601164,[[2353.4,2.54946],[2353.3,2.54953],[2353.0,2.3186],[2352.8,8.111071],[2352.7,36.77140413]],[[2354.8,13.97436456],[2354.9,0.24892],[2355.0,2.4892],[2355.2,3.0],[2355.3,0.44414887]]]
["bitfinex","ETHUSD",1723075601364,[[2353.5,2.54931],[2353.3,2.54957],[2353.0,4.86849],[2352.8,8.111071],[2352.7,36.77140413]],[[2354.8,13.97436456],[2354.9,0.24892],[2355.0,2.4892],[2355.3,0.54414887],[2355.4,0.21597498]]]
["bitfinex","ETHUSD",1723075601521,[[2353.5,3.059194],[2353.1,2.54978],[2353.0,2.3186],[2352.8,9.88247513],[2352.7,37.21395236]],[[2354.7,5.90332846],[2354.8,9.49336456],[2354.9,0.24892],[2355.0,2.4892],[2355.3,0.44414887]]]
["bitfinex","ETHUSD",1723075601862,[[2353.3,2.54956],[2353.0,2.3186],[2352.8,5.561021],[2352.7,39.32164413],[2352.6,7.29789761]],[[2354.6,5.031],[2354.7,1.42232846],[2354.8,9.277912],[2354.9,0.24892],[2355.0,2.4892]]]
["bitfinex","ETHUSD",1723075602075,[[2353.3,2.54956],[2353.0,2.3186],[2352.8,5.561021],[2352.7,37.55024],[2352.6,5.08394525]],[[2354.6,5.031],[2354.7,1.42232846],[2354.8,9.277912],[2354.9,0.24892]]]
["bitfinex","ETHUSD",1723075602076,[[2353.3,2.54956],[2353.0,2.3186],[2352.8,5.561021],[2352.7,37.55024],[2352.6,5.08394525]],[[2354.6,5.24645256],[2354.7,1.42232846],[2354.8,8.727912],[2354.9,0.24892],[2355.4,0.31597498]]]
["bitfinex","ETHUSD",1723075602222,[[2353.3,2.54956],[2353.1,2.54981],[2353.0,2.3186],[2352.8,5.561021],[2352.7,37.55024]],[[2354.5,9.9282],[2354.6,0.76545256],[2354.7,1.42232846],[2354.8,5.727912],[2354.9,0.24892]]]
["bitfinex","ETHUSD",1723075602574,[[2353.3,2.54956],[2353.1,2.54981],[2353.0,2.3186],[2352.8,5.561021],[2352.7,37.55024]],[[2354.4,1.61936526],[2354.5,10.14553833],[2354.7,1.42232846],[2354.8,5.727912],[2357.0,3.89622069]]]
["bitfinex","ETHUSD",1723075602725,[[2353.1,2.54981],[2353.0,2.3186],[2352.8,5.561021],[2352.7,35.0],[2352.6,3.15325525]],[[2354.4,6.10036526],[2354.5,5.66453833],[2354.7,1.42232846],[2354.8,5.727912],[2357.0,3.89622069]]]
["bitfinex","ETHUSD",1723075603067,[[2353.1,2.54974],[2353.0,2.3186],[2352.9,2.55],[2352.8,5.561021],[2352.6,3.15325525]],[[2354.4,6.10036526],[2354.5,5.66453833],[2354.7,1.42232846],[2354.8,5.727912],[2357.0,3.89622069]]]
["bitfinex","ETHUSD",1723075603068,[[2353.1,2.54974],[2353.0,2.3186],[2352.9,2.55],[2352.8,5.561021],[2352.6,3.15325525]],[[2354.3,0.21733833],[2354.4,6.10036526],[2354.5,5.4472],[2354.7,1.42232846],[2354.8,5.727912]]]
["bitfinex","ETHUSD",1723075603269,[[2352.9,5.09989],[2352.8,0.555021],[2352.6,2.3271],[2352.5,5.006],[2352.4,5.60743332]],[[2354.2,5.031],[2354.3,1.39382869],[2354.4,0.55],[2354.5,5.4472],[2354.7,1.42232846]]]
["bitfinex","ETHUSD",1723075603421,[[2353.0,5.54991],[2352.9,2.54994],[2352.8,0.555021],[2352.6,2.3271],[2352.5,5.006]],[[2354.2,5.031],[2354.3,1.39382869],[2354.5,10.4532],[2354.7,1.42232846],[2355.1,0.1]]]
["bitfinex","ETHUSD",1723075603625,[[2353.0,5.54991],[2352.9,2.54994],[2352.8,0.555021],[2352.6,2.3271],[2352.5,5.006]],[[2354.2,5.031],[2354.3,1.17649036],[2354.5,10.4532],[2354.7,1.42232846],[2355.1,0.1]]]
["bitfinex","ETHUSD",1723075603852,[[2353.1,2.54982],[2353.0,5.54991],[2352.9,2.54994],[2352.8,0.555021],[2352.6,2.3271]],[[2354.2,5.031],[2354.3,1.17649036],[2354.5,10.4532],[2354.7,1.42232846],[2355.1,0.1]]]
["bitfinex","ETHUSD",1723075603853,[[2353.1,2.54982],[2353.0,3.0],[2352.9,2.54994],[2352.8,0.555021],[2352.6,2.3271]],[[2354.1,0.21733833],[2354.2,5.031],[2354.3,1.17649036],[2354.5,10.4532],[2354.7,1.42232846]]]
["bitfinex","ETHUSD",1723075604055,[[2353.2,3.0],[2353.1,2.54982],[2353.0,3.0],[2352.9,2.54994],[2352.8,0.555021]],[[2354.0,0.55],[2354.1,5.31908737],[2354.3,1.17649036],[2354.5,10.4532],[2354.7,1.42232846]]]
["bitfinex","ETHUSD",1723075604237,[[2353.2,3.0],[2353.1,2.54982],[2352.9,2.54994],[2352.8,0.555021],[2349.7,5.22061812]],[[2354.0,0.55],[2354.1,4.69833833],[2354.3,1.17649036],[2354.5,10.4532],[2354.7,1.42232846]]]
["bitfinex","ETHUSD",1723075604572,[[2353.2,3.0],[2353.1,2.54982],[2352.9,2.54994],[2352.8,0.555021],[2352.2,4.37640567]],[[2353.9,0.21733833],[2354.0,0.55],[2354.1,4.481],[2354.3,1.17649036],[2354.5,10.4532]]]
["bitfinex","ETHUSD",1723075604872,[[2353.2,3.0],[2353.1,2.54982],[2352.9,2.54994],[2352.8,0.555021],[2352.2,4.37640567]],[[2353.8,0.55],[2353.9,0.21733833],[2354.0,0.55],[2354.1,4.481],[2354.3,1.17649036]]]
["bitfinex","ETHUSD",1723075605167,[[2353.2,3.0],[2353.1,2.54982],[2352.9,2.54994],[2352.8,7.925021],[2352.5,39.95643]],[[2353.8,0.55],[2353.9,0.21733833],[2354.1,4.481],[2354.3,1.17649036],[2355.4,7.69597498]]]
["bitfinex","ETHUSD",1723075605326,[[2352.8,7.37],[2352.7,2.5502],[2352.5,39.95645],[2352.3,3.15361525],[2352.2,1.77140413]],[[2353.7,0.21931138],[2353.8,2.8046],[2354.1,4.481],[2354.3,1.17649036],[2354.5,8.006]]]
["bitfinex","ETHUSD",1723075605527,[[2352.7,2.5502],[2352.5,39.95645],[2352.3,3.15361525],[2352.2,1.77140413]],[[2353.7,0.21931138],[2353.8,2.8046],[2354.3,1.17649036],[2354.5,8.006]]]
["bitfinex","ETHUSD",1723075605528,[[2352.7,2.5502],[2352.5,9.92045],[2352.3,20.55294525],[2352.2,19.7541],[2352.1,2.5509]],[[2353.6,0.55],[2353.7,0.30239114],[2353.8,6.7356],[2354.2,5.006],[2354.3,1.17649036]]]
["bitfinex","ETHUSD",1723075605767,[[2352.7,2.5502],[2352.5,9.92045],[2352.3,20.55294525],[2352.2,19.7541],[2352.1,2.5509]],[[2353.6,0.55],[2353.7,0.30239114],[2353.8,6.7356],[2354.1,3.0],[2354.2,5.006]]]
["bitfinex","ETHUSD",1723075605926,[[2352.7,2.5502],[2352.5,9.92045],[2352.3,20.55294525],[2352.2,19.7541],[2352.1,2.5509]],[[2353.5,0.21931138],[2353.6,0.55],[2353.7,0.30239114],[2353.8,6.7356],[2354.1,3.0]]]
["bitfinex","ETHUSD",1723075606354,[[2352.8,2.38309477],[2352.7,0.60294525],[2352.5,2.55042],[2352.4,5.76648919],[2352.3,5.82208413]],[[2353.5,0.21931138]]]
["bitfinex","ETHUSD",1723075606355,[[2352.8,2.38309477],[2352.7,0.60294525],[2352.5,2.55042],[2352.4,5.76648919],[2352.3,5.82208413]],[[2353.5,0.21931138],[2354.7,1.42232846],[2354.8,2.3479],[2355.2,0.1],[2355.3,0.45358209]]]
["bitfinex","ETHUSD",1723075606560,[[2353.4,2.5495],[2353.3,2.54959],[2352.9,2.55],[2352.8,2.38309477],[2352.7,0.60294525]],[[2353.5,0.21931138],[2354.6,3.0],[2354.8,2.3479],[2355.2,0.1],[2355.3,0.45358209]]]
["bitfinex","ETHUSD",1723075606878,[[2353.3,2.54959],[2353.1,2.54978],[2353.0,0.08497452],[2352.9,2.55],[2352.8,2.2981]],[[2354.7,3.0],[2354.8,2.3479],[2355.1,0.20797835],[2355.2,0.1],[2355.3,0.45358209]]]
["bitfinex","ETHUSD",1723075607030,[[2353.4,0.3399328],[2353.3,2.54959],[2353.1,2.54978],[2352.9,5.55],[2352.8,2.2981]],[[2354.6,0.55],[2354.7,0.23479],[2354.8,2.3479],[2355.0,3.0],[2355.1,0.20797835]]]
["bitfinex","ETHUSD",1723075607226,[[2353.4,0.0849738],[2353.3,2.54959],[2353.1,2.54978],[2352.9,5.55],[2352.8,2.2981]],[[2354.5,4.481],[2354.6,0.7613699],[2354.7,0.23479],[2354.8,2.3479],[2355.0,3.0]]]
["bitfinex","ETHUSD",1723075607449,[[2353.4,0.0849738],[2353.3,2.54959],[2353.1,2.54978],[2352.9,5.55],[2352.8,2.2981]],[[2354.3,4.481],[2354.4,3.55],[2354.6,0.55],[2354.7,0.23479],[2354.8,2.3479]]]
["bitfinex","ETHUSD",1723075607651,[[2353.4,0.0849738],[2353.0,2.5499],[2352.9,5.55],[2352.8,2.2981],[2352.5,1.77140413]],[[2354.2,1.0144699],[2354.4,3.55],[2354.7,0.23479],[2354.8,2.3479],[2355.1,2.558]]]
["bitfinex","ETHUSD",1723075607829,[[2353.5,2.5493],[2353.3,2.54955],[2353.1,3.08497373],[2353.0,2.5499],[2352.9,3.0]],[[2354.1,0.55],[2354.2,0.2113699],[2354.4,0.55],[2354.7,3.23479],[2354.8,2.3479]]]
["bitfinex","ETHUSD",1723075608030,[[2353.3,2.63451372],[2353.1,2.54977],[2352.9,3.0],[2352.8,4.84822],[2352.4,5.76648919]],[[2354.1,0.55],[2354.2,0.2113699],[2354.7,3.23479],[2354.8,2.3479],[2355.2,0.30607939]]]
["bitfinex","ETHUSD",1723075608224,[[2353.3,2.54959],[2352.9,3.0],[2352.8,4.84822],[2352.6,1.77140413],[2352.5,4.76365881]],[[2354.0,0.21174807],[2354.6,4.481],[2354.7,3.67901107],[2354.8,2.3479],[2355.2,2.86407939]]]
["bitfinex","ETHUSD",1723075608433,[[2353.3,2.54952],[2353.0,0.08497243],[2352.9,3.0],[2352.8,4.84822],[2352.5,4.32179413]],[[2354.4,4.481],[2354.5,3.0],[2354.7,3.67901107],[2354.8,2.3479],[2355.2,2.86407939]]]
["bitfinex","ETHUSD",1723075608667,[[2353.4,0.08497163],[2353.3,2.54952],[2352.9,3.0],[2352.8,4.84822],[2352.5,2.55039]],[[2354.3,0.2118547],[2354.4,4.481],[2354.6,0.60269111],[2354.7,3.67901107],[2354.8,2.3479]]]
["bitfinex","ETHUSD",1723075608978,[[2353.3,2.54952],[2352.9,3.0],[2352.8,4.84822],[2352.5,2.55039],[2351.1,4.4728192]],[[2354.3,0.2118547],[2354.4,4.481],[2354.6,0.60269111],[2354.7,3.67901107],[2354.8,2.3479]]]
["bitfinex","ETHUSD",1723075609131,[[2353.3,2.54952],[2353.1,2.54977],[2352.9,3.0],[2352.8,4.84822],[2352.5,2.55039]],[[2354.3,0.2118547],[2354.4,4.481],[2354.6,0.60269111],[2354.7,3.67901107],[2354.8,2.3479]]]
["bitfinex","ETHUSD",1723075609551,[[2353.3,2.6344917],[2353.1,2.54979],[2352.9,5.55],[2352.8,2.2981],[2352.6,1.77140413]],[[2354.2,0.55],[2354.3,0.2118547],[2354.4,4.481],[2354.6,0.60269111],[2354.7,3.67901107]]]
["bitfinex","ETHUSD",1723075609861,[[2353.1,2.54979],[2352.9,3.0],[2352.8,2.2981],[2352.6,2.55026],[2352.4,3.05689332]],[[2354.1,7.15827409],[2354.2,0.55],[2354.3,0.46928547],[2354.6,0.60269111],[2354.7,3.67901107]]]
["bitfinex","ETHUSD",1723075610032,[[2353.2,3.0],[2353.1,2.54974],[2352.9,5.55],[2352.8,2.2981],[2352.6,2.55026]],[[2354.0,0.55],[2354.1,7.15827409],[2354.6,0.60269111],[2354.7,3.67901107],[2355.0,0.10943322]]]
["bitfinex","ETHUSD",1723075610232,[[2353.2,3.0],[2353.1,2.54974],[2352.9,2.55],[2352.8,2.2981],[2352.6,2.55026]],[[2353.9,0.77082741],[2354.0,0.55],[2354.1,6.9464],[2354.6,0.60269111],[2354.7,3.67901107]]]
["bitfinex","ETHUSD",1723075610462,[[2353.2,3.0],[2353.1,2.54974],[2352.9,2.55],[2352.8,2.2981],[2352.6,2.55026]],[[2353.8,0.76187409],[2353.9,0.77082741],[2354.0,0.55],[2354.1,6.9464],[2354.6,0.60269111]]]
["bitfinex","ETHUSD",1723075610770,[[2353.2,3.0],[2352.9,2.55],[2352.8,2.2981],[2352.5,5.006],[2352.4,5.60745332]],[[2353.8,0.76187409],[2353.9,0.77082741],[2354.1,6.9464],[2354.6,5.60869111],[2355.0,2.66743322]]]
["bitfinex","ETHUSD",1723075610928,[[2353.0,3.0],[2352.9,5.09996],[2352.8,2.2981],[2352.5,5.006],[2352.4,3.83604919]],[[2353.8,0.76187409],[2353.9,0.77082741],[2354.1,6.9464],[2354.6,5.60869111],[2355.0,2.66743322]]]
["bitfinex","ETHUSD",1723075611266,[[2352.7,2.55022],[2352.5,2.55042],[2352.4,3.62088919],[2352.2,2.55075],[2352.1,2.37434938]],[[2353.8,0.76187409],[2353.9,0.77082741],[2354.1,6.9464],[2354.6,5.60869111],[2355.0,2.66743322]]]
["bitfinex","ETHUSD",1723075611267,[[2352.7,2.55022],[2352.5,2.55042],[2352.4,3.62088919],[2352.2,2.55075],[2352.1,2.37434938]],[[2353.8,5.24287409],[2353.9,0.77082741],[2354.1,2.4654],[2354.3,3.0],[2354.6,3.16069111]]]
["bitfinex","ETHUSD",1723075611430,[[2352.7,2.55021],[2352.5,7.37],[2352.4,3.62088919],[2352.3,19.95],[2352.2,12.45]],[[2353.7,0.60137015],[2353.8,5.24287409],[2353.9,0.77082741],[2354.1,2.4654],[2354.3,3.0]]]
["bitfinex","ETHUSD",1723075611779,[[2352.6,2.55031],[2352.5,7.37],[2352.4,3.62088919],[2352.3,19.95],[2352.2,14.22140413]],[[2353.6,0.21173837],[2353.8,0.55],[2353.9,0.77082741],[2354.0,4.481],[2354.1,2.4654]]]
["bitfinex","ETHUSD",1723075612065,[[2352.5,7.37],[2352.4,3.62088919],[2352.3,22.50059],[2352.2,14.22140413],[2352.1,2.81557723]],[[2353.8,5.031],[2353.9,0.77082741],[2354.1,2.4654],[2354.6,3.16069111],[2354.7,0.54422107]]]
["bitfinex","ETHUSD",1723075612261,[[2352.8,2.55014],[2352.6,1.09908892],[2352.5,7.37],[2352.4,3.62088919],[2352.3,22.50059]],[[2353.8,5.031],[2354.1,2.4654],[2354.3,8.006],[2354.6,3.16069111],[2354.7,0.64422107]]]
["bitfinex","ETHUSD",1723075612474,[[2352.8,2.55014],[2352.7,2.55017],[2352.6,3.0],[2352.5,7.37],[2352.4,3.62088919]],[[2353.7,0.21173837],[2353.8,5.031],[2354.1,2.4654],[2354.3,8.006],[2354.6,3.16069111]]]
["bitfinex","ETHUSD",1723075612664,[[2352.8,2.55014],[2352.7,2.55017],[2352.6,3.0],[2352.5,7.37],[2352.4,3.62088919]],[[2353.6,0.55],[2353.7,0.21173837],[2353.8,5.031],[2354.1,2.4654],[2354.3,8.006]]]
["bitfinex","ETHUSD",1723075612989,[[2352.9,2.55003],[2352.7,2.55024],[2352.6,3.0],[2352.5,7.37],[2352.4,3.62088919]],[[2353.6,0.55],[2353.7,0.21173837],[2353.8,4.481],[2354.1,2.4654],[2354.3,8.006]]]
["bitfinex","ETHUSD",1723075613140,[[2352.9,2.55003],[2352.6,3.0],[2352.5,7.37],[2352.4,3.62088919],[2352.3,22.50066]],[[2353.6,0.55],[2354.0,4.481],[2354.1,2.4654],[2354.3,8.006],[2354.6,0.60269111]]]
["bitfinex","ETHUSD",1723075613347,[[2353.0,0.08499129],[2352.9,5.09995],[2352.6,3.0],[2352.5,7.97294525],[2352.4,6.17143919]],[[2354.0,4.481],[2354.1,2.4654],[2354.3,8.006],[2354.6,0.60269111],[2354.9,2.758]]]
["bitfinex","ETHUSD",1723075613664,[[2353.1,2.54981],[2353.0,0.08498685],[2352.6,3.0],[2352.5,7.97294525],[2352.4,3.62088919]],[[2353.9,0.55],[2354.0,4.481],[2354.1,2.4654],[2354.3,8.006],[2354.6,0.60269111]]]
["bitfinex","ETHUSD",1723075613863,[[2353.2,2.54971],[2353.1,2.54981],[2353.0,0.08498685],[2352.6,5.55033],[2352.5,7.97294525]],[[2353.8,0.21173837],[2353.9,1.24464],[2354.0,4.481],[2354.1,2.4654],[2354.3,8.006]]]
["bitfinex","ETHUSD",1723075614169,[[2353.2,2.54971],[2353.1,2.54981],[2352.7,2.63520477],[2352.6,3.0],[2352.5,7.97294525]],[[2353.7,0.55],[2353.8,0.21173837],[2353.9,0.69464],[2354.1,2.4654],[2354.3,8.006]]]
["bitfinex","ETHUSD",1723075614374,[[2353.2,2.54971],[2353.1,2.54981],[2352.8,0.08498103],[2352.7,2.55022],[2352.6,3.0]],[[2353.7,0.55],[2353.8,0.21173837],[2354.1,2.4654],[2354.3,12.487],[2355.0,3.52373095]]]
["bitfinex","ETHUSD",1723075614541,[[2353.5,2.54931],[2353.3,0.08498108],[2352.8,12.376],[2352.6,3.0],[2352.5,9.13437525]],[[2354.1,2.4654],[2354.7,0.44422107],[2354.9,5.006],[2355.0,0.96573095],[2355.4,0.1]]]
["bitfinex","ETHUSD",1723075614866,[[2352.8,12.376],[2352.6,3.0],[2352.5,9.13437525]],[[2354.1,2.4654],[2354.7,0.44422107],[2354.9,5.006],[2355.0,0.96573095],[2355.4,0.1]]]
["bitfinex","ETHUSD",1723075614867,[[2353.7,2.54908],[2353.6,0.08496664],[2353.2,2.54967],[2353.1,2.4314],[2353.0,3.0]],[[2354.6,2.3636],[2354.9,5.006],[2355.0,0.96573095],[2355.4,0.10943322],[2355.7,0.1]]]
["bitfinex","ETHUSD",1723075615069,[[2353.7,2.54908],[2353.5,2.54933],[2353.4,7.37],[2353.3,2.54958],[2353.1,34.8314]],[[2354.6,2.3636],[2354.9,5.006],[2355.0,0.96573095],[2355.4,0.10943322],[2355.5,0.1]]]
["bitfinex","ETHUSD",1723075615232,[[2353.7,2.54908],[2353.5,2.54933],[2353.4,7.37],[2353.1,37.38121],[2352.5,7.63437525]],[[2354.6,2.3636],[2354.7,4.481],[2354.9,5.006],[2355.0,0.96573095],[2355.4,0.10943322]]]
["bitfinex","ETHUSD",1723075615427,[[2353.5,2.54933],[2353.4,7.37],[2353.3,2.54954],[2353.1,37.38121],[2352.9,1.2376]],[[2354.6,6.8446],[2354.9,5.006],[2355.0,0.96573095],[2355.4,0.10943322],[2356.3,0.44428077]]]
["bitfinex","ETHUSD",1723075615662,[[2353.4,7.37],[2353.3,2.54954],[2353.1,34.9498],[2352.9,1.2376],[2352.7,2.55021]],[[2354.6,6.8446],[2354.8,0.44419596],[2354.9,2.558],[2355.0,0.96573095],[2355.2,0.1]]]
["bitfinex","ETHUSD",1723075615862,[[2353.4,7.37],[2353.2,2.54969],[2353.1,34.94975],[2352.9,1.2376],[2352.8,0.5635201]],[[2354.4,4.481],[2354.5,0.68446],[2354.6,2.3636],[2354.8,0.44419596],[2354.9,2.558]]]
["bitfinex","ETHUSD",1723075616074,[[2353.4,7.37],[2353.3,2.54959],[2353.1,34.94975],[2352.9,1.2376],[2352.8,0.5635201]],[[2354.4,4.481],[2354.5,0.68446],[2354.6,2.3636],[2354.8,0.44419596],[2354.9,2.558]]]
["bitfinex","ETHUSD",1723075616274,[[2353.4,7.37],[2353.3,2.54959],[2353.1,34.94975],[2352.9,1.2376],[2352.8,0.5635201]],[[2354.3,5.031],[2354.5,0.68446],[2354.6,2.3636],[2354.8,0.44419596],[2354.9,2.558]]]
["bitfinex","ETHUSD",1723075616569,[[2353.4,7.37],[2353.1,34.94976],[2352.9,3.7876],[2352.8,0.5635201],[2352.6,4.88744]],[[2354.3,5.031],[2354.6,5.3636],[2354.8,0.44419596],[2354.9,2.658],[2355.3,0.31090893]]]
["bitfinex","ETHUSD",1723075616763,[[2353.4,7.37],[2353.1,34.94976],[2352.9,3.7876],[2352.8,0.5635201],[2352.6,9.89344]],[[2354.3,5.031],[2354.6,5.3636],[2354.7,5.006],[2354.8,0.44419596],[2354.9,2.658]]]
["bitfinex","ETHUSD",1723075616988,[[2353.4,7.37],[2353.1,32.4],[2353.0,5.54991],[2352.9,3.78757],[2352.8,0.5635201]],[[2354.1,4.481],[2354.2,2.3484],[2354.3,0.55],[2354.6,3.0],[2354.7,5.006]]]
["bitfinex","ETHUSD",1723075617144,[[2353.1,19.95],[2353.0,3.0],[2352.9,3.78757],[2352.8,0.5635201],[2352.7,9.92021]],[[2354.0,0.55],[2354.1,4.481],[2354.2,2.3484],[2354.3,0.55],[2354.6,3.0]]]
["bitfinex","ETHUSD",1723075617347,[[2353.1,19.95],[2353.0,3.0],[2352.9,6.33754],[2352.8,0.5635201],[2352.7,7.37]],[[2353.9,0.5031],[2354.0,5.031],[2354.2,2.3484],[2354.6,3.0],[2354.8,3.00219596]]]
["bitfinex","ETHUSD",1723075617667,[[2353.1,19.95],[2353.0,5.54992],[2352.9,3.78757],[2352.8,0.5635201],[2352.7,7.37]],[[2353.8,0.55],[2354.0,4.481],[2354.2,2.3484],[2354.6,3.0],[2354.8,3.00219596]]]
["bitfinex","ETHUSD",1723075617973,[[2353.1,19.95],[2352.9,2.54997],[2352.8,0.5635201],[2352.7,9.92024],[2351.9,2.65599901]],[[2353.8,0.55],[2354.0,4.481],[2354.2,2.3484],[2354.4,5.006],[2354.6,3.0]]]
["bitfinex","ETHUSD",1723075618134,[[2352.9,2.54997],[2352.7,2.55024],[2352.5,0.60294525],[2352.2,42.93033696],[2352.1,4.32223413]],[[2353.8,4.481],[2353.9,0.55],[2354.2,2.3484],[2354.4,5.006],[2354.6,5.558]]]
["bitfinex","ETHUSD",1723075618336,[[2352.9,2.54997],[2352.7,2.55024],[2352.5,0.60294525],[2352.2,42.93033696],[2352.1,4.32223413]],[[2353.7,1.0531],[2353.8,4.481],[2353.9,0.55],[2354.2,2.3484],[2354.4,5.006]]]
["bitfinex","ETHUSD",1723075618535,[[2352.9,2.54997],[2352.7,2.55024],[2352.6,2.3371],[2352.5,0.60294525],[2352.2,42.93033696]],[[2353.7,1.0531],[2353.8,4.481],[2354.2,2.3484],[2354.4,5.006],[2354.7,0.2]]]
["bitfinex","ETHUSD",1723075618735,[[2352.9,2.54997],[2352.7,2.55024],[2352.6,2.3371],[2352.5,0.60294525],[2352.2,7.93033696]],[[2353.7,1.0531],[2353.8,4.481],[2354.2,2.3484],[2354.4,5.006],[2354.7,0.2]]]
["bitfinex","ETHUSD",1723075619186,[[2352.9,2.54997],[2352.7,2.55024],[2352.6,2.3371],[2352.5,0.60294525],[2352.2,7.93033696]],[[2353.7,1.0531],[2354.1,4.481],[2354.2,2.3484],[2354.3,3.0],[2354.4,5.006]]]
["bitfinex","ETHUSD",1723075619382,[[2352.7,2.55024],[2352.6,2.3371],[2352.5,0.60294525],[2352.4,1.28548919],[2352.2,10.48110696]],[[2353.7,0.55],[2354.1,4.481],[2354.2,2.3484],[2354.3,3.0],[2354.4,5.006]]]
["bitfinex","ETHUSD",1723075619549,[[2352.8,3.0],[2352.7,2.55024],[2352.4,1.28548919],[2352.2,11.08405221],[2351.7,37.37170964]],[[2353.7,0.55],[2354.1,4.481],[2354.3,3.0],[2354.4,5.006],[2355.0,0.96573095]]]
["bitfinex","ETHUSD",1723075619764,[[2351.7,2.2752],[2351.6,7.37],[2351.5,1.77140413],[2351.4,2.21333251],[2351.3,12.45]],[[2353.5,9.487],[2353.7,0.55],[2353.9,2.558],[2354.0,3.1],[2354.2,0.1]]]
["bitfinex","ETHUSD",1723075620080,[[2351.7,2.2752],[2351.4,2.21333251],[2351.3,12.45]],[[2353.5,9.487],[2353.7,0.55],[2354.0,3.1]]]
["bitfinex","ETHUSD",1723075620081,[[2351.7,3.69291041],[2351.4,5.006],[2351.3,1.77140413],[2351.2,4.48853251],[2351.0,2.65599901]],[[2353.1,4.481],[2353.2,2.4881],[2353.4,1.4987],[2353.5,5.006],[2353.7,3.208]]]
["bitfinex","ETHUSD",1723075620283,[[2352.1,2.55084],[2351.8,0.08503033],[2351.6,2.55141],[2351.4,5.006],[2351.2,5.54660413]],[[2353.1,4.481],[2353.2,2.4881],[2353.4,4.4987],[2353.5,5.006],[2353.9,0.1]]]
["bitfinex","ETHUSD",1723075620446,[[2351.9,2.55109],[2351.6,2.55141],[2351.4,5.006],[2351.3,1.77140413],[2351.2,2.2752]],[[2353.0,5.031],[2353.2,2.4881],[2353.4,4.4987],[2353.5,5.006],[2353.7,0.1]]]
["bitfinex","ETHUSD",1723075623288,[[2351.9,2.55108],[2351.7,3.353953],[2351.6,3.0],[2351.5,2.4752],[2351.4,42.55765]],[[2352.9,4.481],[2353.0,0.44780876],[2353.1,2.3737],[2353.4,5.006],[2353.8,0.1]]]
["bitfinex","ETHUSD",1723075695767,[[2354.3,0.08494196],[2354.2,2.54855],[2354.0,2.54878],[2353.7,2.54914],[2353.6,4.77140413]],[[2355.3,0.66559914],[2355.5,7.4066],[2355.6,2.07328799],[2356.8,4.994],[2358.0,4.994]]]
["bitfinex","ETHUSD",1723075729723,[[2358.5,2.54393],[2358.3,2.5442],[2358.2,0.254441],[2357.9,4.98237],[2357.6,4.04488]],[[2359.4,0.19603618],[2359.5,0.62239995],[2359.6,3.0],[2359.7,5.65818139],[2360.1,0.80213548]]]
["bitfinex","ETHUSD",1723075752744,[[2360.1,2.62698776],[2360.0,2.54229],[2359.5,2.54286],[2359.4,4.481],[2358.8,1.77140413]],[[2360.5,0.19658918],[2361.1,3.0],[2361.2,2.405],[2361.3,5.244],[2363.7,2.18445196]]]
["bitfinex","ETHUSD",1723075828592,[[2354.9,1.77140413],[2354.8,12.12196588],[2354.7,2.256],[2354.6,2.64487906],[2354.5,4.481]],[[2356.0,1.2981],[2356.1,3.0],[2356.2,4.481],[2356.3,2.338],[2356.5,0.52503593]]]
["bitfinex","ETHUSD",1723075861677,[[2355.9,2.87219],[2355.8,3.2547],[2355.6,19.95],[2355.5,6.10089913],[2355.2,9.67909004]],[[2356.8,0.22506354],[2356.9,2.3049],[2357.2,9.463],[2357.4,3.0],[2357.6,4.14]]]
["bitfinex","ETHUSD",1723075890350,[[2354.0,2.54884],[2353.9,5.54895],[2353.8,7.37],[2353.6,12.45],[2353.4,9.91424]],[[2354.7,0.55],[2355.0,0.30369],[2355.1,4.474],[2355.2,2.4869],[2357.3,0.3240097]]]
["bitfinex","ETHUSD",1723075924880,[[2354.0,2.54884],[2353.4,6.70686613],[2353.3,8.87851976],[2353.2,7.989],[2353.1,2.20176721]],[[2355.0,5.4879],[2355.3,2.4236],[2355.4,0.07391215],[2355.6,2.2111],[2356.1,0.1]]]
["bitfinex","ETHUSD",1723075994961,[[2353.2,2.54965],[2353.1,1.22765],[2353.0,4.90648],[2352.9,7.37],[2352.8,3.744]],[[2354.2,0.20053147],[2354.3,6.7367],[2354.4,3.744],[2355.0,3.33925938],[2355.1,3.0]]]
["bitfinex","ETHUSD",1723076028263,[[2346.9,2.55649],[2346.0,6.5108]],[[2348.2,2.2949],[2348.5,5.4102],[2348.9,0.2],[2349.2,0.43831668]]]
["bitfinex","ETHUSD",1723076065576,[[2345.6,5.55796],[2345.3,4.00330941],[2345.2,2.18901255],[2345.1,4.98501],[2345.0,2.55856]],[[2347.2,7.31948378],[2347.3,0.43783775],[2347.4,0.07382616],[2347.5,7.4566],[2347.7,0.1]]]
["bitfinex","ETHUSD",1723076125605,[[2350.6,0.08506788],[2350.5,2.55264],[2350.3,4.83162],[2350.2,0.30850785],[2350.0,3.0]],[[2351.5,0.14623123],[2351.6,2.3662],[2352.0,4.489],[2352.1,0.43705907],[2355.0,5.01370159]]]
["bitfinex","ETHUSD",1723076160001,[[2355.8,3.0],[2355.7,2.54693],[2355.6,35.0],[2355.5,2.79657],[2355.4,2.494]],[[2357.4,0.2419532],[2357.5,6.8208],[2357.8,4.987],[2358.1,0.1],[2358.2,0.5254]]]
["bitfinex","ETHUSD",1723076192741,[[2356.3,0.08485958],[2356.1,2.54651],[2355.8,3.0],[2355.7,35.0],[2355.2,2.19595533]],[[2356.4,0.14332872],[2356.8,2.5459],[2357.0,2.54565],[2357.3,7.31990253],[2357.4,2.92197208]]]
["bitfinex","ETHUSD",1723076216744,[[2353.9,2.54889],[2353.8,3.0],[2353.7,2.54911],[2353.5,2.4365],[2353.4,2.54947]],[[2355.3,2.4773],[2355.4,3.07374858],[2355.5,7.53425]]]
["bitfinex","ETHUSD",1723076258281,[[2355.9,1.28783113],[2355.8,19.95],[2355.7,9.91701],[2355.5,2.5472],[2355.4,14.7499]],[[2356.9,4.42499549],[2357.0,7.44316787],[2357.2,0.55],[2357.7,2.80057],[2357.8,5.087]]]
["bitfinex","ETHUSD",1723076307761,[[2354.7,2.54799],[2354.3,35.0],[2354.2,4.85279],[2354.1,19.95],[2353.8,2.54899]],[[2355.9,0.7815],[2356.0,2.315],[2356.4,3.0],[2356.5,0.23763],[2356.8,7.549]]]
["bitfinex","ETHUSD",1723076340625,[[2352.9,19.95],[2352.5,19.82],[2352.2,7.54568],[2352.0,1.75561263],[2351.9,2.87641578]],[[2353.8,9.464],[2354.0,4.98175391],[2354.2,1.17681],[2354.3,2.3041],[2354.4,7.551]]]
["bitfinex","ETHUSD",1723076375621,[[2351.4,2.448377],[2351.2,22.50188],[2351.1,2.55192],[2350.8,8.005],[2350.7,2.55239]],[[2352.2,0.11314343],[2352.3,2.3985],[2352.8,5.005],[2353.5,0.31385154],[2353.7,0.4254]]]
["bitfinex","ETHUSD",1723076442495,[[2346.7,0.08521577],[2346.6,2.55687],[2346.4,2.4113],[2346.2,3.0],[2346.1,2.55736]],[[2347.6,2.3221],[2347.7,4.475],[2348.1,2.556],[2348.9,0.1],[2349.6,2.15221245]]]
["bitfinex","ETHUSD",1723076495749,[[2341.9,2.56194],[2341.7,0.256223],[2341.3,4.86323],[2341.2,2.56272],[2340.9,0.1]],[[2342.7,0.12413283],[2343.1,0.7981],[2343.2,3.0],[2343.3,4.981],[2343.5,2.3296]]]
["bitfinex","ETHUSD",1723076498701,[[2341.8,4.95699],[2341.0,0.1],[2340.9,40.081],[2340.7,2.56326],[2340.6,2.17162453]],[[2343.5,2.3296],[2343.7,3.0],[2343.8,5.42327237],[2344.4,0.5268],[2344.5,0.1]]]
["bitfinex","ETHUSD",1723076571426,[[2341.3,0.63213332],[2341.2,2.5627],[2341.0,2.56296],[2340.8,4.49],[2340.7,2.5633]],[[2342.5,3.0],[2342.6,2.2967],[2342.9,3.0],[2343.0,4.981],[2343.4,0.5411386]]]
["bitfinex","ETHUSD",1723076604996,[[2340.0,0.92802414],[2339.9,2.3896],[2339.8,4.3264814],[2339.7,2.56434],[2339.5,2.56461]],[[2341.2,11.5546],[2341.3,0.65969161],[2341.4,3.0],[2341.6,2.4739],[2341.8,4.981]]]
["bitfinex","ETHUSD",1723076629357,[[2337.3,2.56696],[2337.1,0.08555427],[2337.0,0.256731],[2336.8,2.56754],[2336.7,9.9195]],[[2338.7,4.49],[2338.8,4.981],[2338.9,2.4589],[2339.4,0.1],[2339.6,0.4268]]]
["bitfinex","ETHUSD",1723076690269,[[2335.8,2.56871],[2335.7,0.98265],[2335.6,12.39536],[2335.4,4.74692],[2335.3,22.51924]],[[2337.1,7.5791617],[2337.4,0.25289617],[2337.5,5.0128],[2337.6,0.804],[2338.3,0.4268]]]
["bitfinex","ETHUSD",1723076733084,[[2336.9,2.56741],[2336.7,2.56767],[2336.4,3.10478303],[2336.3,35.76072639],[2336.2,12.53232]],[[2338.1,3.24286],[2338.2,2.4286],[2338.6,0.81260733],[2339.0,5.96874706],[2340.3,0.66992377]]]
["bitfinex","ETHUSD",1723076755380,[[2336.7,9.7863],[2336.6,22.7572903],[2336.4,15.45]],[[2338.2,1.1435062],[2338.5,3.0],[2338.6,5.0404],[2338.7,4.981]]]
["bitfinex","ETHUSD",1723076786673,[[2335.5,2.56901],[2335.2,2.3347],[2335.0,0.22514],[2334.7,2.56984],[2334.4,1.76871966]],[[2336.5,0.07313485],[2337.2,7.12747],[2337.5,0.74462122],[2337.6,0.1],[2337.8,0.1]]]
["bitfinex","ETHUSD",1723076851845,[[2333.5,2.57123],[2333.3,2.828502],[2332.9,2.57185],[2332.8,0.54682],[2332.7,7.34079966]],[[2334.3,0.06768195],[2334.4,0.23199],[2334.5,2.3199],[2334.9,3.0],[2335.2,2.1351]]]
["bitfinex","ETHUSD",1723076888494,[[2331.9,0.35713028],[2331.8,5.14612],[2331.5,4.512],[2331.3,2.57363],[2331.2,7.37]],[[2332.9,0.06491092],[2333.0,2.4828],[2333.2,7.512],[2333.8,0.0738659],[2333.9,5.9598]]]
["bitfinex","ETHUSD",1723076927289,[[2334.1,19.95],[2333.9,7.37],[2333.8,2.57091],[2333.6,15.45],[2333.5,6.836]],[[2335.2,5.98730112],[2335.3,3.83855127],[2335.4,5.078],[2335.6,2.4019],[2336.0,0.5288]]]
["bitfinex","ETHUSD",1723076946869,[[2332.7,19.95],[2332.4,2.3553],[2332.2,2.57259],[2332.0,15.02285],[2331.9,5.71823078]],[[2333.7,0.06465917],[2333.8,10.39605423],[2333.9,4.21254231],[2334.0,2.77814683],[2334.1,4.14]]]
["bitfinex","ETHUSD",1723077020983,[[2332.3,4.512],[2332.1,2.65850103],[2332.0,7.3501],[2331.7,2.67319],[2331.6,4.5]],[[2333.2,0.05937205],[2333.8,2.79476805],[2334.0,5.82371957],[2334.3,0.4288],[2335.0,1.95111547]]]
["bitfinex","ETHUSD",1723077052931,[[2338.3,2.56588],[2338.1,2.56615],[2337.9,0.3],[2337.8,37.56646],[2337.7,2.4049]],[[2339.7,0.31343797],[2339.8,2.91458393],[2340.0,0.07398508],[2340.2,0.66991203],[2340.3,5.041]]]
["bitfinex","ETHUSD",1723077074892,[[2336.9,0.90030845],[2336.3,2.56814],[2336.1,2.3847],[2336.0,7.60947],[2335.9,1.77416393]],[[2338.1,4.508],[2338.2,0.8058],[2338.4,3.55],[2338.5,3.66952174],[2338.7,6.01]]]
["bitfinex","ETHUSD",1723077120291,[[2332.2,2.57263],[2332.1,2.3272],[2331.7,4.508],[2331.6,2.17164166],[2331.4,1.78006468]],[[2333.7,2.2669],[2333.8,4.58939728],[2333.9,0.55],[2334.3,3.0],[2334.4,5.041]]]
["bitfinex","ETHUSD",1723077169357,[[2335.4,2.56915],[2335.3,2.56918],[2334.9,2.56967],[2334.8,2.4149],[2334.6,38.257011]],[[2336.7,4.55927728],[2336.8,1.19790185],[2336.9,2.4398],[2337.0,5.041],[2337.2,2.4658621]]]
["bitfinex","ETHUSD",1723077204179,[[2334.8,2.56971],[2334.3,2.57032],[2334.2,35.0],[2334.1,2.498],[2334.0,4.508]],[[2335.7,0.0331312],[2335.8,3.0],[2335.9,5.4181],[2336.4,0.29739312],[2336.6,4.72145721]]]
["bitfinex","ETHUSD",1723077235777,[[2329.1,0.08585612],[2328.9,2.57628],[2328.5,3.0],[2328.4,4.85007],[2327.8,3.25012236]],[[2329.4,0.04176541],[2329.8,0.36329917],[2330.0,3.0],[2330.1,2.3182],[2330.9,2.89287278]]]
["bitfinex","ETHUSD",1723077295452,[[2326.9,2.57852],[2326.8,2.57859],[2326.4,2.57906],[2326.1,13.36744468],[2326.0,9.75202828]],[[2327.7,0.10741551],[2327.8,0.774541],[2327.9,4.508],[2328.0,3.23741],[2328.1,2.3741]]]
["bitfinex","ETHUSD",1723077308089,[[2329.5,2.57558],[2329.3,2.57582],[2329.0,4.95137],[2328.9,9.94628],[2328.8,3.0]],[[2330.6,0.81732989],[2330.7,6.9931],[2331.1,4.54933514],[2331.3,5.041],[2331.7,0.1]]]
["bitfinex","ETHUSD",1723077350967,[[2335.2,0.256943],[2335.1,2.56943],[2334.9,2.56967],[2334.7,5.678495],[2334.6,2.56995]],[[2336.6,0.12533737],[2336.7,0.93732736],[2336.8,2.76201645],[2336.9,5.541],[2337.2,4.508]]]
["bitfinex","ETHUSD",1723077382262,[[2334.5,2.57012],[2334.3,2.57032],[2334.1,7.12092],[2334.0,1.75025271],[2333.9,2.19264267]],[[2335.5,0.10705712],[2335.6,0.11420062],[2335.9,7.513],[2336.0,1.01825408],[2336.2,2.4483]]]
["bitfinex","ETHUSD",1723077451590,[[2335.6,2.56884],[2335.3,2.56916],[2335.2,0.08560817],[2335.0,2.56955],[2334.7,5.041]],[[2337.0,0.79076344],[2337.1,3.85315502],[2337.2,2.3275],[2337.3,8.471],[2337.6,0.74831113]]]
["bitfinex","ETHUSD",1723077472990,[[2333.4,2.57127],[2332.9,7.08486],[2332.8,19.95],[2332.7,2.9904037],[2332.6,0.38419994]],[[2334.8,5.041]]]
["bitfinex","ETHUSD",1723077494668,[[2334.4,0.55],[2334.3,2.5703],[2334.2,19.95],[2334.1,2.57053],[2334.0,7.37]],[[2335.8,0.11422162],[2335.9,0.10704023],[2336.0,9.5626],[2336.2,0.44466266],[2336.3,5.141]]]
["bitfinex","ETHUSD",1723077542340,[[2332.7,19.95],[2332.6,7.37],[2332.4,12.45],[2332.2,5.57261],[2332.0,3.1639363]],[[2333.5,0.1071525],[2333.6,6.8558],[2333.9,3.0],[2334.0,0.3],[2334.6,0.2]]]
["bitfinex","ETHUSD",1723077605837,[[2328.6,0.085863],[2328.4,4.34899431],[2328.3,4.80174563],[2328.1,3.0],[2328.0,5.09726675]],[[2329.2,0.0871089],[2329.8,0.10732875],[2329.9,2.1316],[2330.0,0.44668172],[2330.2,0.07435782]]]
["bitfinex","ETHUSD",1723077636249,[[2330.4,17.45],[2330.1,9.94499],[2329.9,17.46878],[2329.6,2.57546],[2329.5,4.513]],[[2331.3,3.0],[2331.4,4.75359622],[2331.6,2.1316],[2331.8,2.585],[2331.9,0.67518184]]]
["bitfinex","ETHUSD",1723077660098,[[2334.7,0.08564102],[2334.6,0.55],[2334.3,2.5703],[2334.2,7.513],[2334.1,2.4955]],[[2335.7,0.24754226],[2336.0,4.513],[2336.1,0.5358541],[2336.2,3.0],[2336.6,0.00943322]]]
["bitfinex","ETHUSD",1723077725902,[[2337.6,2.56673],[2337.3,9.57583],[2337.2,3.55],[2337.0,2.56735],[2336.9,35.08554323]],[[2338.9,0.67053345],[2339.0,2.1316],[2339.4,2.585],[2340.1,0.1],[2340.3,0.54753289]]]
["bitfinex","ETHUSD",1723077761330,[[2340.4,2.2898],[2340.1,0.737],[2339.9,2.56415],[2339.5,2.56455],[2339.2,8.43414431]],[[2342.5,0.10676066],[2342.6,4.515],[2342.7,2.1316],[2342.8,0.1],[2343.0,0.56144663]]]
["bitfinex","ETHUSD",1723077783474,[[2339.4,0.55],[2339.3,0.8021964],[2339.2,2.7888219],[2339.1,20.01502],[2339.0,7.37]],[[2340.4,3.10683748],[2340.5,2.1316],[2340.6,4.515],[2341.0,0.07442006],[2341.3,0.4291]]]
["bitfinex","ETHUSD",1723077815050,[[2342.1,5.805566],[2342.0,2.56187],[2341.6,2.5623],[2341.3,0.51387988],[2341.1,0.1]],[[2343.5,0.10669325],[2343.6,0.12242249],[2343.7,4.07408593],[2343.8,4.515],[2343.9,2.1316]]]
["bitfinex","ETHUSD",1723077874076,[[2339.5,0.40548165],[2339.4,0.55],[2338.9,9.83958531],[2338.8,4.62787056],[2338.6,4.16252467]],[[2341.1,2.75133563],[2341.3,0.0831312],[2341.9,0.1],[2342.0,0.5291],[2343.4,1.5]]]
["bitfinex","ETHUSD",1723077912203,[[2339.7,13.89656],[2339.6,29.9],[2339.5,6.68873431],[2339.3,4.76587788],[2339.1,2.64125745]],[[2340.9,0.19615808],[2341.2,3.0],[2341.3,0.47337312],[2341.4,0.21452365],[2341.5,2.0816]]]
["bitfinex","ETHUSD",1723077939134,[[2337.1,2.5672],[2336.9,2.56744],[2336.8,0.708271],[2336.7,5.4467],[2336.6,4.515]],[[2338.5,4.70414835],[2338.6,3.3205],[2338.7,3.0],[2338.9,2.0816],[2339.3,0.22628052]]]
["bitfinex","ETHUSD",1723077998306,[[2341.8,2.3651],[2341.6,2.56224],[2340.8,0.1],[2340.7,7.37],[2340.6,1.77214431]],[[2343.8,0.11035235],[2343.9,3.83245654],[2344.0,4.505],[2344.3,0.97119524]]]
["bitfinex","ETHUSD",1723078030409,[[2344.1,3.1096],[2344.0,0.34129033],[2343.8,2.3295],[2343.7,2.55999],[2343.5,4.505]],[[2346.6,0.1]]]
["bitfinex","ETHUSD",1723078060568,[[2343.3,0.49557634],[2343.2,17.45],[2343.0,12.93075],[2342.9,0.4293118],[2342.8,2.3687]],[[2344.4,4.505],[2344.5,3.3666731],[2344.6,5.33420909],[2345.2,0.07428533],[2345.3,0.1]]]
["bitfinex","ETHUSD",1723078083292,[[2347.8,0.25556],[2347.5,2.5559],[2347.3,3.10607],[2347.2,2.4509],[2347.1,38.0]],[[2349.0,0.11285943],[2349.1,1.5364],[2349.5,3.43],[2349.6,1.72874706],[2349.8,0.85192177]]]
["bitfinex","ETHUSD",1723078137528,[[2349.9,0.52422256],[2349.8,4.96133],[2349.7,0.2808956],[2349.4,7.983],[2349.0,8.14374169]],[[2351.5,4.505],[2351.6,0.56229152],[2351.7,1.5364],[2352.0,3.0],[2352.1,0.54849206]]]
["bitfinex","ETHUSD",1723078179354,[[2348.8,2.55441],[2348.6,2.55466],[2348.5,3.0],[2348.4,2.457],[2348.3,4.505]],[[2349.7,0.11549623],[2349.9,1.5364],[2350.5,3.0],[2350.6,2.569],[2350.7,0.20929813]]]
["bitfinex","ETHUSD",1723078213551,[[2349.3,2.55393],[2349.2,0.08510899],[2349.0,5.016],[2348.9,0.2441],[2348.8,4.99545]],[[2351.3,1.5364],[2351.4,3.005],[2351.5,0.41524918],[2353.3,2.18668378],[2353.6,0.51555514]]]
["bitfinex","ETHUSD",1723078247549,[[2350.1,2.3576],[2350.0,3.09781208],[2349.8,2.55336],[2349.6,10.05852],[2349.3,2.21006833]],[[2351.4,1.5364],[2351.7,1.72874706],[2351.9,0.21253129],[2352.4,0.1],[2352.6,0.105]]]
["bitfinex","ETHUSD",1723078316692,[[2352.2,0.170268],[2351.6,4.77147834],[2351.5,5.40147149],[2351.4,2.4849],[2351.2,2.66829146]],[[2352.5,0.16580424],[2352.6,0.005],[2353.0,4.487],[2353.1,0.005],[2353.2,3.0]]]
["bitfinex","ETHUSD",1723078337325,[[2355.5,0.08488973],[2355.3,0.51797682],[2355.2,2.54746],[2355.0,2.54771],[2354.9,2.3808]],[[2355.7,0.5],[2356.5,3.0],[2356.6,6.0185],[2356.8,0.21463059],[2357.0,0.66523552]]]
["bitfinex","ETHUSD",1723078383399,[[2351.7,0.8657908],[2351.6,3.106518],[2351.5,3.0],[2351.3,5.004]],[[2353.0,6.0185],[2353.2,3.0],[2353.8,3.09443322],[2354.0,0.54222516],[2668.0,0.13594103]]]
["bitfinex","ETHUSD",1723078449227,[[2354.5,2.54831],[2354.2,1.218791],[2354.1,1.76645539],[2354.0,18.8718518],[2353.9,5.004]],[[2355.7,1.5365],[2355.8,3.0],[2356.2,0.76767662],[2356.3,0.49993352],[2356.4,1.72874706]]]
["bitfinex","ETHUSD",1723078483183,[[2355.9,2.54677],[2355.8,2.54689],[2355.7,0.08487801],[2355.4,3.0],[2355.3,9.51221]],[[2356.9,1.5365],[2357.3,0.44380219],[2358.8,0.44389064],[2359.6,21.01],[2359.7,2.19766389]]]
["bitfinex","ETHUSD",1723078507885,[[2355.1,0.26326736],[2354.8,17.45],[2354.7,4.93343],[2354.6,12.45],[2354.5,9.91824]],[[2356.1,0.45365],[2356.3,1.5365],[2356.5,0.21281118],[2356.6,0.44387576],[2356.9,5.978]]]
["bitfinex","ETHUSD",1723078540672,[[2355.9,0.751156],[2355.8,2.4177],[2355.7,5.09391],[2355.3,4.482],[2353.4,8.01090929]],[[2357.1,1.5365],[2357.4,0.20607479],[2357.7,3.0],[2357.8,3.4213025],[2670.5,0.2]]]
["bitfinex","ETHUSD",1723078622261,[[2357.8,0.08480768],[2357.7,2.799305],[2357.5,4.84952],[2357.3,0.30008367],[2357.2,19.99534]],[[2359.0,4.47],[2359.1,1.59905035],[2359.2,0.4433884],[2359.5,2.2459],[2359.9,0.5249]]]
["bitfinex","ETHUSD",1723078646298,[[2355.9,0.756353],[2355.8,2.5469],[2355.7,5.01663],[2355.5,7.37],[2355.4,20.45]],[[2357.0,1.3865],[2357.5,0.44272396],[2357.9,3.4249],[2359.6,2.66419718],[2359.8,0.31152471]]]
["bitfinex","ETHUSD",1723078680199,[[2352.0,2.75817317],[2351.9,2.63607378],[2351.6,4.981102],[2351.4,2.55163],[2351.1,2.55195]],[[2352.8,16.33371192],[2352.9,2.55014],[2353.0,2.54997],[2353.1,0.1],[2353.8,2.54907]]]
["bitfinex","ETHUSD",1723078750193,[[2356.8,2.54571],[2356.7,2.4221],[2356.6,4.39728829],[2356.5,5.09109441],[2356.4,2.59565655]],[[2357.1,0.1],[2357.3,0.09790293],[2357.9,1.2978],[2358.8,0.269903],[2360.5,6.5574695]]]
["bitfinex","ETHUSD",1723078793837,[[2356.5,0.33946986],[2356.4,4.86818],[2356.3,19.95],[2356.2,7.01647],[2356.0,12.352]],[[2356.6,0.19790293],[2357.6,1.2978],[2357.8,0.20825883],[2357.9,3.44333813],[2358.0,4.57]]]
["bitfinex","ETHUSD",1723078826448,[[2358.1,5.08884],[2358.0,5.171452],[2357.9,19.95],[2357.8,2.5447],[2357.7,2.4364]],[[2358.2,0.09790293],[2358.3,0.1],[2359.1,1.2978],[2359.3,3.31653971],[2359.7,0.30680181]]]
["bitfinex","ETHUSD",1723078851041,[[2357.4,8.09031],[2357.0,4.86953],[2356.8,0.54156605],[2356.7,0.2134773],[2356.6,3.06424491]],[[2357.5,0.09790293],[2357.6,0.1],[2358.6,1.2978],[2358.8,0.1],[2359.1,4.47]]]
["bitfinex","ETHUSD",1723078930626,[[2357.2,2.5453],[2357.1,22.3036],[2357.0,6.74946665],[2356.9,14.65808332],[2356.8,7.37]],[[2357.4,0.1],[2358.5,0.1],[2358.8,0.1],[2358.9,4.474],[2359.0,1.2978]]]
["bitfinex","ETHUSD",1723078966434,[[2358.6,6.01721376],[2358.4,4.20732764],[2358.3,9.2217201],[2358.2,3.0],[2358.0,5.39562164]],[[2358.7,0.1],[2359.7,0.1],[2360.0,1.2978],[2360.1,7.474],[2362.9,12.31]]]
["bitfinex","ETHUSD",1723079002623,[[2361.6,9.5553],[2361.4,4.01245565],[2361.2,6.62509648],[2361.0,2.4248],[2360.9,58.99137]],[[2361.7,0.1],[2361.9,0.24638945],[2362.5,1.2978],[2362.6,0.005],[2362.9,0.1]]]
["bitfinex","ETHUSD",1723079023818,[[2361.7,6.35412946],[2361.5,7.01475],[2361.3,0.67088681],[2361.2,4.76862743],[2361.1,4.73723444]],[[2361.8,0.1],[2361.9,0.24638945],[2362.8,0.005],[2362.9,1.2978],[2363.0,0.1]]]
["bitfinex","ETHUSD",1723079087911,[[2363.6,1.76862743],[2363.5,4.70782423],[2363.3,2.60312907],[2363.0,5.57610392],[2362.8,5.49513059]],[[2365.3,1.2978],[2365.4,0.4422166],[2365.8,3.0],[2365.9,0.2],[2366.0,0.4251]]]
["bitfinex","ETHUSD",1723079119418,[[2363.9,0.253828],[2363.8,2.53828],[2363.4,7.01266],[2363.3,0.73075474]],[[2365.2,3.0],[2365.3,4.474],[2365.4,3.13732385],[2365.6,0.44222594],[2365.8,0.28865791]]]
["bitfinex","ETHUSD",1723079153493,[[2367.2,2.655864],[2367.1,3.07460134],[2366.7,2.53513],[2366.5,1.5],[2366.4,1.76862743]],[[2369.1,1.2478],[2369.2,0.5],[2369.5,0.25023313],[2369.6,0.1],[2369.7,0.20607686]]]
["bitfinex","ETHUSD",1723079215522,[[2364.7,2.11442],[2364.6,0.60051472],[2364.5,2.53752],[2364.1,4.76862743],[2364.0,4.69472191]],[[2365.5,0.6369485],[2365.6,4.459],[2365.7,1.91048501],[2365.9,0.44213272],[2366.1,0.51580876]]]
["bitfinex","ETHUSD",1723079237546,[[2364.6,0.08456762],[2364.5,2.11453],[2364.2,0.757824],[2364.1,3.0],[2364.0,2.4633]],[[2365.5,0.19677538],[2365.9,1.2478],[2366.0,3.0],[2366.8,0.4238],[2366.9,0.1]]]
["bitfinex","ETHUSD",1723079279412,[[2367.0,2.4823],[2366.9,1.05757619],[2366.8,2.323742],[2366.7,2.11261],[2366.3,3.804911]],[[2368.7,4.459],[2368.8,1.2478],[2369.0,0.86279466],[2369.1,0.55],[2369.3,0.65]]]
["bitfinex","ETHUSD",1723079302167,[[2365.9,2.11329],[2365.8,3.0],[2365.7,2.1135],[2365.6,2.4852],[2365.4,2.3648161]],[[2367.1,4.459],[2367.2,1.2478],[2367.4,0.51594456],[2367.5,3.0],[2367.6,0.51197258]]]
["bitfinex","ETHUSD",1723079381020,[[2365.3,0.52504],[2365.2,4.36438],[2365.1,3.0],[2365.0,2.11409],[2364.8,4.945]],[[2366.7,4.459],[2366.8,1.68980843],[2366.9,0.21036505],[2367.0,0.51522196],[2367.3,1.41430131]]]
["bitfinex","ETHUSD",1723079404595,[[2364.1,2.11495],[2363.9,2.1151],[2363.8,2.2922],[2363.6,2.22654297],[2363.5,1.76862743]],[[2365.0,1.69947],[2365.2,5.7068],[2365.7,3.66265256],[2366.2,0.07362858]]]
["bitfinex","ETHUSD",1723079435609,[[2366.5,2.11282],[2366.4,5.11284],[2366.3,0.6028528],[2366.2,0.659528],[2366.1,2.369]],[[2367.7,4.459],[2367.8,0.68254846],[2367.9,0.2351743],[2368.0,1.68964629],[2368.1,0.66209669]]]
["bitfinex","ETHUSD",1723079469343,[[2368.2,3.93893066],[2368.1,4.60617],[2367.9,3.88015743],[2367.8,2.12587917],[2367.6,4.66288501]],[[2369.5,0.25023313],[2369.8,0.015],[2369.9,4.459],[2370.0,1.2478],[2370.2,1.09176329]]]
["bitfinex","ETHUSD",1723079534821,[[2372.6,0.04999707],[2372.4,2.10748],[2372.3,0.451514],[2372.2,4.51514],[2371.9,0.324542]],[[2373.8,4.45],[2373.9,0.66476935],[2374.2,1.295],[2374.3,3.0],[2374.5,0.05000293]]]
["bitfinex","ETHUSD",1723079564685,[[2386.2,0.04999707],[2385.6,2.09582],[2385.3,5.87785],[2385.1,0.1],[2384.9,2.09645]],[[2387.7,0.1181226],[2388.0,0.00251347],[2388.1,1.72874706],[2388.3,0.25023313],[2388.4,0.43801886]]]
["bitfinex","ETHUSD",1723079584961,[[2393.0,2.3861],[2392.1,2.83974862]],[[2396.1,0.16620425],[2396.2,0.0835857],[2396.3,0.43660053],[2396.8,2.2267],[2397.0,0.68674296]]]
["bitfinex","ETHUSD",1723079617282,[[2398.1,0.1],[2398.0,2.08506],[2397.3,2.0856],[2396.7,1.5],[2396.6,0.15807166]],[[2398.6,0.17192857],[2399.3,0.0377258],[2399.7,2.2267],[2399.9,0.00943322],[2400.8,0.1]]]
["bitfinex","ETHUSD",1723079681957,[[2395.4,4.54373],[2395.3,2.08733],[2394.8,4.45],[2394.7,5.0879],[2394.6,0.1]],[[2395.5,0.005],[2397.4,4.65590549],[2397.5,0.43645366],[2397.7,2.6498],[2397.9,0.1]]]
["bitfinex","ETHUSD",1723079700846,[[2396.4,0.095],[2396.2,2.4185],[2395.6,2.0871],[2394.9,0.1]],[[2397.8,4.45],[2397.9,0.55],[2398.0,0.43628475],[2398.2,0.005],[2399.3,2.607]]]
["bitfinex","ETHUSD",1723079729455,[[2391.7,0.095],[2391.2,2.3902],[2391.1,0.0463223],[2390.4,4.832],[2390.3,2.29173]],[[2392.5,4.45],[2392.6,0.55],[2393.3,0.4231],[2393.4,3.0],[2393.5,3.43]]]
["bitfinex","ETHUSD",1723079759475,[[2393.8,9.35272],[2393.5,5.21419458],[2393.2,2.1892],[2393.0,4.5],[2392.9,2.08945]],[[2395.9,0.00943322],[2396.2,0.43656966],[2396.4,2.2317],[2397.1,0.1],[2398.0,2.09654934]]]
["bitfinex","ETHUSD",1723079827955,[[2393.4,0.918858],[2393.3,2.2674],[2392.8,5.08956],[2392.3,3.58999]],[[2394.9,1.46424839],[2395.4,0.43684128],[2395.7,0.21248302],[2395.8,1.8457],[2396.6,3.26141719]]]
["bitfinex","ETHUSD",1723079848194,[[2392.2,2.3293],[2392.1,4.832],[2391.7,2.09056],[2391.6,2.09061],[2391.2,2.09098]],[[2393.9,0.13472435],[2394.0,4.952],[2394.1,1.8457],[2394.4,1.88254839],[2394.5,3.0]]]
["bitfinex","ETHUSD",1723079908250,[[2391.7,2.4792],[2391.4,0.70064992],[2391.2,4.832],[2390.7,2.09141],[2390.5,2.09152]],[[2393.5,0.11537011],[2393.6,5.03222426],[2393.7,3.90409302],[2393.8,2.38277945],[2393.9,2.14704706]]]
["bitfinex","ETHUSD",1723079939225,[[2389.1,2.09276],[2389.0,4.832],[2388.9,5.09298],[2388.5,2.09331],[2388.3,0.692569]],[[2391.2,0.11369263],[2391.3,6.2477],[2391.5,0.4183],[2391.6,3.8674934],[2391.9,0.3028337]]]
["bitfinex","ETHUSD",1723079971388,[[2391.4,2.09075],[2391.3,2.2604],[2391.2,6.49299],[2390.8,2.0913],[2390.3,3.59171]],[[2393.6,5.3703],[2393.7,1.8957],[2393.9,3.0],[2394.0,1.23547823],[2394.1,6.96072655]]]
["bitfinex","ETHUSD",1723080012856,[[2390.1,0.00837985],[2389.2,9.234],[2389.1,2.2528],[2388.9,2.09295],[2388.8,0.66884111]],[[2391.3,0.80628295],[2391.4,0.55],[2391.5,3.0],[2391.6,2.5360035],[2391.9,4.89424839]]]
["bitfinex","ETHUSD",1723080023957,[[2388.8,0.66884111],[2388.4,4.43928],[2387.9,4.832],[2387.6,2.74993353],[2387.5,1.7]],[[2390.4,3.66082945],[2390.5,4.402],[2390.7,1.32290694],[2390.9,2.65647697],[2393.1,3.08033964]]]
["bitfinex","ETHUSD",1723080087084,[[2388.8,0.31407136],[2387.9,6.6941],[2387.7,0.1],[2387.5,2.0942],[2387.3,2.09438]],[[2390.2,0.99754029]]]
["bitfinex","ETHUSD",1723080116662,[[2393.5,0.08352654],[2393.4,4.36917],[2392.9,4.932],[2392.8,5.08959],[2391.4,2.07256489]],[[2394.9,0.16121337],[2395.0,0.65478757],[2395.3,1.90104525],[2395.4,5.7215],[2395.5,0.20403604]]]
["bitfinex","ETHUSD",1723080149723,[[2397.7,2.08532],[2397.5,6.91747],[2397.3,0.71963416],[2397.2,0.27860164],[2397.1,1.5]],[[2399.3,0.17002582],[2399.5,0.23165923],[2399.7,4.46424839],[2400.2,0.1],[2400.3,0.30776743]]]
["bitfinex","ETHUSD",1723080200425,[[2400.2,0.08329119],[2400.1,5.363441],[2399.9,6.9154],[2399.6,2.08363],[2399.1,2.08408]],[[2401.5,0.005],[2402.5,4.414],[2402.6,0.85514379],[2402.7,0.2],[2403.7,3.0]]]
["bitfinex","ETHUSD",1723080241419,[[2398.0,2.8144],[2397.8,3.0],[2397.6,2.08541],[2397.5,4.832],[2397.4,2.08556]],[[2400.2,0.14067448],[2400.3,4.96246473],[2400.4,1.46424839],[2400.5,3.0],[2400.6,9.458]]]
["bitfinex","ETHUSD",1723080272746,[[2395.9,0.23656],[2395.8,2.3656],[2395.7,4.17402],[2395.6,4.832],[2395.3,2.08741]],[[2397.9,4.964],[2398.0,3.65126488],[2398.1,2.27874706],[2398.3,6.028],[2398.4,0.48367076]]]
["bitfinex","ETHUSD",1723080334648,[[2394.0,0.08353287],[2393.9,2.3223],[2393.1,7.414],[2392.9,2.08947],[2392.7,5.50251543]],[[2394.4,0.09325534],[2395.1,4.02091614],[2395.2,5.84075079],[2396.2,0.1],[2398.0,10.0]]]
["bitfinex","ETHUSD",1723080363647,[[2391.3,0.3445637],[2391.2,2.489],[2391.1,0.1202357],[2390.8,2.09128],[2390.6,2.0915]],[[2392.1,0.08174108],[2392.4,0.4964],[2392.5,7.414],[2393.4,0.42270758],[2393.6,0.8799]]]
["bitfinex","ETHUSD",1723080385767,[[2392.0,2.4396],[2391.0,5.09116],[2390.9,2.09121],[2390.8,4.832],[2390.2,0.21046755]],[[2393.0,3.55],[2393.1,5.2049],[2393.4,0.42270758],[2393.6,0.43653017],[2393.7,0.43668917]]]
["bitfinex","ETHUSD",1723080421925,[[2391.5,2.3315],[2391.0,0.0836151],[2390.8,3.0],[2390.7,2.09136],[2390.6,4.409]],[[2392.7,3.42270758],[2393.3,3.4192],[2393.9,0.1],[2394.1,0.1],[2394.2,2.508]]]
["bitfinex","ETHUSD",1723080449800,[[2392.9,2.314],[2392.3,3.0],[2392.2,6.49911],[2391.9,5.041045],[2391.7,2.09052]],[[2393.4,0.07387659],[2393.9,0.43331708],[2394.0,1.33317076],[2394.1,3.0],[2394.2,5.03794341]]]
["bitfinex","ETHUSD",1723080510882,[[2389.9,1.20540984],[2389.8,3.0],[2389.7,6.8783],[2389.6,2.532991],[2389.1,2.09279]],[[2391.2,0.06888796],[2391.3,0.42270758],[2391.6,3.2478928],[2391.7,12.04437711],[2391.9,0.43658147]]]
["bitfinex","ETHUSD",1723080544061,[[2388.7,0.1202357],[2388.2,0.08369169],[2388.1,5.09371],[2388.0,8.81242],[2387.8,3.883]],[[2389.6,0.41051611],[2389.7,0.39022072],[2389.8,3.0],[2389.9,3.42668708],[2390.0,6.13774706]]]
["bitfinex","ETHUSD",1723080577204,[[2384.1,4.66606357],[2384.0,7.54767],[2383.9,4.1102357],[2383.5,5.98766],[2383.4,3.55408627]],[[2386.0,1.00649549],[2386.1,3.86026631]]]
["bitfinex","ETHUSD",1723080613244,[[2384.1,0.25223357],[2384.0,2.4021],[2383.9,0.1202357],[2383.6,2.0976],[2383.5,4.409]],[[2385.5,3.86705425],[2385.6,0.6320302],[2385.8,0.427254],[2385.9,2.2778],[2386.5,1.09147176]]]
["bitfinex","ETHUSD",1723080665742,[[2386.2,3.014445],[2386.1,6.50445],[2385.9,2.09559],[2385.8,3.89],[2385.7,0.83267776]],[[2388.2,7.3458],[2388.3,0.0567116],[2388.7,0.42270758],[2389.0,0.4192],[2389.1,0.2]]]
["bitfinex","ETHUSD",1723080688228,[[2387.8,0.743688],[2387.7,3.0],[2387.6,2.2947],[2387.3,2.09439],[2387.0,3.89]],[[2389.2,0.05123222],[2389.3,3.0],[2389.4,2.60997],[2389.7,0.43716734]]]
["bitfinex","ETHUSD",1723080720551,[[2385.5,0.51623551],[2385.4,0.57563509],[2385.2,6.56334751],[2385.0,2.0964],[2384.7,2.52368414]],[[2387.2,2.4596],[2387.3,8.77062345],[2387.7,6.43],[2387.8,0.28815],[2388.1,0.1]]]
["bitfinex","ETHUSD",1723080790200,[[2387.6,0.27279221],[2387.4,3.0],[2387.0,4.57845],[2386.8,4.46716751],[2386.4,0.83267776]],[[2388.8,0.23596],[2388.9,2.3596],[2389.6,4.418],[2389.7,0.1],[2389.8,0.31100052]]]
["bitfinex","ETHUSD",1723080831902,[[2385.1,2.09634],[2384.9,0.55],[2384.8,4.50183876],[2384.6,3.89],[2384.5,3.209695]],[[2386.1,2.2586],[2386.9,0.43736889],[2387.6,0.1],[2387.7,0.5199],[2388.6,1.5]]]
["bitfinex","ETHUSD",1723080842447,[[2386.5,0.21789182],[2386.1,2.09546],[2386.0,6.51353],[2385.8,3.89],[2385.7,0.209582]],[[2387.4,0.04391459],[2387.5,2.3072],[2388.1,4.84070758],[2388.5,0.1],[2388.6,0.43738106]]]
["bitfinex","ETHUSD",1723080901783,[[2385.5,6.51395],[2385.3,6.2523],[2385.1,2.09631],[2384.7,3.66332297],[2384.6,9.58230403]],[[2386.6,0.04413184],[2386.7,2.3383],[2387.1,3.0],[2387.2,0.36075453],[2387.3,0.56176866]]]
["bitfinex","ETHUSD",1723080932222,[[2383.9,0.1202357],[2383.5,2.09767],[2383.2,4.418],[2383.0,6.82081776]],[[2385.4,3.0]]]
["bitfinex","ETHUSD",1723080964335,[[2388.4,0.598348],[2388.2,5.98355],[2388.0,4.48297],[2387.5,0.83267776],[2387.4,38.44328664]],[[2390.3,4.418],[2390.4,2.8249],[2390.5,3.36990719],[2390.6,3.0],[2390.7,0.24164527]]]
["bitfinex","ETHUSD",1723081013777,[[2393.3,2.08915],[2393.2,0.63353911],[2393.1,5.08932],[2393.0,4.958],[2392.9,2.9511798]],[[2393.6,0.1202357],[2394.4,2.2812],[2395.0,0.43693885],[2395.2,0.20378129],[2395.6,0.2]]]
["bitfinex","ETHUSD",1723081054476,[[2393.3,5.08914],[2393.2,2.298091],[2392.9,2.4552],[2392.7,2.44464],[2392.5,0.83267776]],[[2394.3,0.11121516],[2394.7,0.85826415],[2394.9,0.89745508],[2395.0,0.43692395],[2395.1,3.867]]]
["bitfinex","ETHUSD",1723081087750,[[2394.2,0.08351717],[2393.9,3.0],[2393.8,2.08872],[2393.7,3.0],[2393.5,0.6180787]],[[2395.2,0.11256751],[2395.3,2.52802],[2395.5,4.30244334],[2395.6,0.33344831],[2395.9,0.43679906]]]
["bitfinex","ETHUSD",1723081110217,[[2392.5,2.08978],[2392.3,2.09003],[2392.2,3.3633582],[2392.1,3.0492],[2392.0,8.275]],[[2393.4,0.37300402],[2393.5,2.63164831],[2393.8,3.0],[2394.1,0.20614999]]]
["bitfinex","ETHUSD",1723081145482,[[2393.8,2.08866],[2393.7,0.29241298],[2393.6,2.08882],[2393.5,3.0],[2393.3,0.508917]],[[2394.4,0.10760121],[2394.6,0.33344831]]]
["bitfinex","ETHUSD",1723081206484,[[2396.6,0.55],[2396.5,3.0],[2396.4,2.08638],[2396.2,2.08659],[2396.1,3.0]],[[2397.6,0.11522141],[2397.7,2.2982],[2398.0,3.76344831],[2398.1,3.867],[2398.2,1.10783044]]]
["bitfinex","ETHUSD",1723081242853,[[2394.0,4.53198],[2393.9,3.867],[2393.6,6.69937992],[2393.5,0.84147933],[2393.4,1.262219]],[[2395.6,1.01867742],[2395.7,1.05754864],[2395.8,7.408],[2395.9,2.2982],[2396.0,3.867]]]
["bitfinex","ETHUSD",1723081276765,[[2395.8,0.21705071],[2395.7,2.08701],[2395.6,2.4078],[2395.5,3.867],[2395.3,2.08737]],[[2397.2,3.40340129],[2397.3,6.7062],[2397.5,0.005],[2398.1,0.43641816],[2398.3,0.98406698]]]
["bitfinex","ETHUSD",1723081345491,[[2399.2,2.084],[2399.0,5.08417],[2398.9,3.848],[2398.7,2.08444],[2398.6,4.401]],[[2399.8,2.2982],[2400.9,1.0892504],[2401.0,3.848],[2401.3,0.1],[2401.5,0.4183]]]
["bitfinex","ETHUSD",1723081379548,[[2399.2,0.08334896],[2399.1,2.08405],[2398.9,2.08426],[2398.8,3.848],[2398.7,3.0]],[[2400.3,0.38300306],[2400.4,2.2982],[2400.6,4.401],[2400.8,0.1202357],[2400.9,1.08903943]]]
["bitfinex","ETHUSD",1723081406707,[[2399.1,2.08408],[2398.9,4.48883],[2398.8,0.496939],[2398.7,2.885],[2398.5,6.25091587]],[[2399.8,0.14025274],[2399.9,2.2982],[2400.2,0.65328895],[2400.4,7.401],[2400.5,0.33344831]]]
["bitfinex","ETHUSD",1723081454444,[[2400.5,2.08285],[2400.1,0.08273968],[2400.0,4.40047],[2399.9,4.401],[2399.7,3.843]],[[2400.7,0.12871384],[2400.8,0.1202357],[2401.5,2.2596],[2401.9,3.843],[2402.0,4.83661324]]]
["bitfinex","ETHUSD",1723081502766,[[2437.6,0.1],[2437.5,2.05127],[2437.4,0.1],[2437.1,0.91334498],[2436.3,2.05222]],[[2443.6,1.5],[2443.7,0.1],[2445.9,2.04165267],[2447.6,1.07215766],[2449.2,61.75]]]
["bitfinex","ETHUSD",1723081523080,[[2432.8,0.08232588],[2432.0,0.1],[2431.0,2.4785],[2430.8,0.1],[2430.4,2.05721]],[[2434.1,2.05416],[2435.2,4.957],[2435.5,2.05298],[2435.9,7.05648],[2436.1,0.01767412]]]
["bitfinex","ETHUSD",1723081550756,[[2439.5,0.08188282],[2439.0,0.26224]],[[2442.6,3.0],[2443.4,0.247573],[2443.5,4.957],[2443.6,6.028],[2444.7,0.005]]]
["bitfinex","ETHUSD",1723081579712,[[2428.6,2.05878],[2428.3,2.49212816],[2428.2,2.05907],[2428.0,4.263],[2427.9,1.5]],[[2432.6,7.0737],[2433.2,10.5262],[2433.5,4.401]]]
["bitfinex","ETHUSD",1723081620405,[[2429.7,4.174],[2429.6,3.8914678],[2429.3,2.304]],[[2436.9,1.5]]]
["bitfinex","ETHUSD",1723081664369,[[2436.6,2.257231],[2436.3,2.05222],[2436.1,0.1],[2435.8,1.08581],[2435.2,2.05319]],[[2439.1,0.55],[2439.3,6.5467],[2439.7,6.028],[2439.9,0.1],[2442.2,1.5]]]
["bitfinex","ETHUSD",1723081686761,[[2428.9,0.1214286],[2428.5,3.707576],[2428.2,6.6642],[2428.1,2.15915],[2427.9,1.5]],[[2432.1,4.336],[2432.2,5.9374],[2432.4,4.174],[2432.7,6.578],[2432.8,0.77903]]]
["bitfinex","ETHUSD",1723081755511,[[2435.8,0.548634],[2435.7,0.4336],[2435.5,2.05295],[2435.4,0.205313],[2435.3,2.05313]],[[2437.6,4.336],[2437.7,2.262],[2438.1,6.211],[2438.3,0.1],[2438.4,0.42764869]]]
["bitfinex","ETHUSD",1723081785374,[[2437.0,0.23127709],[2436.8,2.05185],[2436.6,2.052],[2436.5,4.336],[2436.4,0.5]],[[2438.2,6.02607744],[2438.5,4.336],[2438.7,2.2696],[2439.7,0.45045164],[2439.8,0.1]]]
["bitfinex","ETHUSD",1723081798020,[[2437.4,0.205144],[2437.2,2.4533],[2436.8,0.20362668],[2436.7,1.6],[2436.6,2.05203]],[[2439.3,0.04002719],[2439.4,5.597],[2439.7,0.005],[2439.9,4.336],[2440.0,2.4764]]]
["bitfinex","ETHUSD",1723081837095,[[2432.9,0.411052],[2432.4,9.949],[2432.3,2.05562],[2431.2,10.14245224]],[[2434.2,0.0771794],[2434.3,3.0],[2434.4,5.613],[2434.5,4.336],[2435.1,2.465]]]
["bitfinex","ETHUSD",1723081900248,[[2437.0,5.613],[2436.0,5.613],[2435.8,2.05268],[2435.7,0.1],[2435.6,1.5]],[[2438.5,0.38610156],[2438.6,2.3838],[2439.1,9.949],[2439.7,0.4757006],[2440.1,1.81587052]]]
["bitfinex","ETHUSD",1723081922983,[[2431.5,5.6952198],[2431.4,6.39237],[2431.2,8.1568],[2430.9,2.46907],[2430.8,1.5]],[[2433.6,0.72880385],[2433.7,5.613],[2433.8,2.3727],[2434.8,0.1],[2435.0,1.82347181]]]
["bitfinex","ETHUSD",1723081951496,[[2435.6,5.613],[2435.5,2.4485],[2435.2,2.05315],[2435.0,1.644356],[2434.7,1.5]],[[2437.5,5.613],[2437.8,2.4447],[2438.2,3.0],[2438.4,5.613],[2438.6,9.128]]]
["bitfinex","ETHUSD",1723082004098,[[2443.3,0.08183019],[2443.2,2.04646],[2443.0,5.613],[2442.8,2.04675],[2442.6,2.4231]],[[2444.6,3.0],[2444.7,4.38162159],[2445.0,0.84895157],[2445.1,0.07126972],[2445.2,5.613]]]
["bitfinex","ETHUSD",1723082034802,[[2444.1,2.04566],[2443.7,2.3227],[2443.5,4.53836812],[2443.2,7.65949],[2443.1,0.77088854]],[[2445.6,4.341],[2445.7,2.3938],[2446.3,3.0],[2446.7,0.1],[2447.9,1.5]]]
["bitfinex","ETHUSD",1723082062862,[[2444.8,2.04508],[2444.7,0.08179087],[2444.6,2.0453],[2444.3,2.04552],[2444.1,4.336]],[[2446.4,6.97039],[2447.2,0.42451803],[2447.3,0.1],[2447.4,0.20212247],[2447.5,0.1]]]
["bitfinex","ETHUSD",1723082080850,[[2447.2,0.55],[2447.1,37.04323],[2447.0,2.3761],[2446.5,2.04366],[2444.6,6.91713373]],[[2448.5,0.1214286],[2449.2,4.336],[2449.3,2.306],[2449.6,0.250234],[2449.7,0.005]]]
["bitfinex","ETHUSD",1723082146405,[[2443.9,2.04583],[2443.8,0.08182767],[2443.7,2.04605],[2443.2,2.04649],[2442.8,39.51907]],[[2445.1,3.0],[2445.2,2.4034],[2445.8,3.0],[2448.0,1.5],[2461.2,6.53079554]]]
["bitfinex","ETHUSD",1723082173467,[[2446.5,2.04372],[2446.3,3.0],[2446.1,2.3005],[2446.0,2.04409],[2445.7,35.0]],[[2448.7,2.4925],[2449.3,3.86629],[2449.4,0.1]]]
["bitfinex","ETHUSD",1723082200030,[[2441.4,2.3095],[2441.2,0.1214286],[2440.8,7.60649],[2440.4,2.04884],[2440.0,2.14914]],[[2442.7,4.314],[2442.8,0.80454],[2442.9,3.0],[2443.9,2.8946],[2444.6,3.51193154]]]
["bitfinex","ETHUSD",1723082229995,[[2442.0,2.4401],[2441.7,7.60571],[2441.5,2.04788],[2441.2,0.91686265],[2441.1,4.19315108]],[[2443.1,4.314],[2443.4,3.0],[2443.7,0.2014243],[2444.2,0.42834767],[2444.6,0.52582835]]]
["bitfinex","ETHUSD",1723082291409,[[2442.6,2.3664],[2442.1,2.0474],[2441.9,2.14754]],[[2444.8,3.0],[2444.9,6.028],[2445.0,1.41329832],[2445.1,4.08],[2445.3,0.5099]]]
["bitfinex","ETHUSD",1723082320868,[[2442.9,2.4621],[2441.9,5.558],[2441.8,2.14763],[2441.6,2.04779]],[[2443.6,7.314],[2444.5,0.42588245],[2444.7,0.42811671],[2444.8,0.4099],[2444.9,1.41329832]]]
["bitfinex","ETHUSD",1723082346501,[[2447.2,0.1],[2447.1,2.3119],[2446.3,2.248258],[2446.1,2.04399],[2446.0,0.08172986]],[[2448.5,0.32027639],[2448.8,8.166],[2448.9,1.1443175],[2449.4,1.637704],[2449.5,0.59522906]]]
["bitfinex","ETHUSD",1723082409366,[[2443.8,2.6428],[2443.4,0.08183893],[2443.1,0.28075]],[[2446.0,1.32592453],[2446.3,2.6234],[2446.4,2.1488],[2447.0,0.74116136]]]
["bitfinex","ETHUSD",1723082439573,[[2444.6,2.6179],[2444.0,0.26007],[2443.9,5.558],[2443.8,2.04599],[2443.4,0.1]],[[2446.0,4.314],[2446.1,3.0],[2446.4,8.138],[2446.5,0.4099],[2446.7,0.53430745]]]
["bitfinex","ETHUSD",1723082459714,[[2446.3,2.8384],[2445.4,0.204473],[2445.0,2.04498],[2444.8,7.60311],[2444.6,0.1]],[[2447.1,4.31162426],[2447.2,3.0],[2447.4,3.0],[2447.6,0.4099],[2451.2,0.49525405]]]
["bitfinex","ETHUSD",1723082492121,[[2445.3,2.7075],[2444.7,2.04516],[2444.6,5.558],[2444.4,5.18130885],[2444.3,2.84097405]],[[2446.8,3.0],[2447.1,0.61792509],[2447.5,9.10320588],[2448.0,0.82589495],[2448.4,0.1]]]
["bitfinex","ETHUSD",1723082556087,[[2448.4,2.7715],[2448.2,2.04231],[2447.8,2.14258],[2444.1,9.3959011]],[[2449.6,3.0],[2449.7,2.04108],[2449.8,5.24624313],[2450.0,0.1],[2450.3,2.0406]]]
["bitfinex","ETHUSD",1723082569949,[[2447.8,0.08168728],[2447.7,0.47641273],[2447.6,2.6396],[2447.5,2.04289],[2447.4,0.2664327]],[[2448.8,2.04188],[2448.9,2.04176],[2449.0,3.20528208],[2449.2,4.313],[2449.3,2.04143]]]
["bitfinex","ETHUSD",1723082606565,[[2446.8,2.7266],[2446.5,2.04368],[2446.4,5.558],[2446.3,2.04387],[2446.1,4.313]],[[2447.9,4.08523],[2448.4,6.35518],[2448.8,2.04186],[2448.9,0.1],[2449.2,2.04156]]]
["bitfinex","ETHUSD",1723082639997,[[2446.2,2.6587],[2445.7,2.04437],[2445.6,0.27659831],[2445.5,2.04454],[2445.2,8.558]],[[2447.0,3.0],[2447.1,2.04329],[2447.6,2.04288]]]
["bitfinex","ETHUSD",1723082695719,[[2452.9,0.1379221],[2452.5,2.6616],[2452.2,2.03896],[2451.5,1.5],[2451.4,5.558]],[[2454.8,0.03791176],[2455.0,2.03671],[2455.1,2.8143],[2455.6,0.3]]]
["bitfinex","ETHUSD",1723082723496,[[2451.5,3.0844],[2451.3,2.03967],[2451.1,2.03987],[2450.9,3.0],[2450.7,2.47033]],[[2452.7,2.03859],[2452.9,2.03848],[2453.1,0.31889],[2453.3,2.0381],[2453.6,9.52922]]]
["bitfinex","ETHUSD",1723082744693,[[2452.2,3.1269],[2452.1,0.0466444],[2451.7,0.4313],[2451.6,0.78792161],[2451.5,1.7183903]],[[2453.7,2.03775],[2453.8,0.20772661],[2453.9,7.7113],[2454.0,0.42591774]]]
["bitfinex","ETHUSD",1723082811561,[[2455.6,3.2437],[2455.2,2.03649],[2454.8,3.0],[2454.7,3.42935243],[2454.6,6.34592161]],[[2456.7,2.1166839],[2457.0,0.21664139],[2457.2,2.0849],[2457.5,3.46],[2457.8,4.60005106]]]
["bitfinex","ETHUSD",1723082841525,[[2456.9,4.293],[2456.7,0.28490365],[2456.6,2.03527],[2456.4,2.03546],[2456.2,2.03562]],[[2457.8,0.0802638],[2458.0,2.74098],[2458.3,3.0],[2458.5,0.05],[2458.6,2.03372]]]
["bitfinex","ETHUSD",1723082861541,[[2453.3,2.03806],[2453.0,2.03824],[2452.8,0.25767404],[2452.7,4.40951],[2452.5,5.558]],[[2454.7,4.46815],[2454.8,2.03686],[2455.0,3.0],[2455.1,0.21129749],[2455.2,2.08654]]]
["bitfinex","ETHUSD",1723082891301,[[2456.1,6.32873],[2455.8,0.08142243],[2455.7,0.632916],[2455.6,0.78792161],[2455.5,6.74124209]],[[2456.6,2.3194],[2457.1,2.03492]]]
["bitfinex","ETHUSD",1723082954372,[[2454.0,4.07486],[2453.7,5.558],[2453.5,2.03787],[2453.4,0.80475454],[2453.3,2.2725]],[[2455.3,2.03646],[2455.4,0.05],[2455.5,4.38257],[2455.9,2.03598],[2456.0,3.0]]]
["bitfinex","ETHUSD",1723082979258,[[2453.5,9.33089],[2453.2,1.00355464]],[[2454.8,0.05815085],[2454.9,2.4559],[2455.0,2.03668],[2455.2,2.0365],[2455.6,2.0362]]]
["bitfinex","ETHUSD",1723083009791,[[2454.1,2.03735],[2454.0,5.09775454],[2453.9,1.20713182],[2453.8,3.0],[2453.6,2.02603108]],[[2455.1,0.05],[2455.2,2.2931],[2455.5,2.03625],[2455.9,0.42492723],[2456.1,0.20175488]]]
["bitfinex","ETHUSD",1723083069945,[[2446.7,1.06667875],[2446.6,2.1668075],[2446.5,3.0],[2446.4,2.3503],[2446.3,2.04385]],[[2447.8,0.32980555],[2447.9,2.4989],[2448.2,2.04233],[2448.4,4.08],[2448.6,0.1]]]
["bitfinex","ETHUSD",1723083101351,[[2447.3,0.55],[2447.2,1.26526618],[2447.1,2.59323],[2447.0,1.20713182],[2446.9,4.05293908]],[[2448.3,2.04225],[2448.4,0.5046967],[2448.5,4.29338],[2448.8,4.08],[2448.9,2.04177]]]
["bitfinex","ETHUSD",1723083127970,[[2450.6,2.3144],[2450.4,3.0],[2450.3,2.0405],[2450.2,2.04064],[2450.0,5.558]],[[2451.5,0.21221961],[2451.6,2.03953],[2451.7,4.3534],[2452.1,2.0391],[2452.2,7.307]]]
["bitfinex","ETHUSD",1723083153798,[[2452.2,2.03892],[2451.9,0.80475454],[2451.8,4.20713182],[2451.7,6.16514612],[2451.6,2.55582855]],[[2453.3,2.3051],[2453.4,0.225],[2453.6,2.03786],[2453.8,2.03768],[2454.1,2.03741]]]
["bitfinex","ETHUSD",1723083225303,[[2454.6,2.03692],[2454.5,1.15096892],[2454.4,3.35508544],[2454.1,0.55],[2454.0,6.6949]],[[2455.2,2.3826],[2456.0,4.27768382],[2456.6,0.1231575],[2456.8,1.732395],[2456.9,2.44464]]]
["bitfinex","ETHUSD",1723083248095,[[2455.4,2.11774767],[2455.3,2.240041],[2455.0,3.0],[2454.9,4.3232],[2454.3,6.36101665]],[[2456.3,0.52761739],[2456.4,2.2953],[2456.6,0.1231575],[2456.7,2.03529],[2456.9,2.0351]]]
["bitfinex","ETHUSD",1723083280758,[[2453.0,4.35818],[2452.8,6.34548],[2452.2,3.63898],[2452.1,0.80301665]],[[2454.3,2.4858],[2454.4,0.08387275],[2454.7,2.03693],[2455.0,3.0]]]
["bitfinex","ETHUSD",1723083318076,[[2454.0,0.762518],[2453.9,5.58756],[2453.8,2.03762],[2453.2,0.79734938],[2453.1,1.19602407]],[[2454.9,0.32743874],[2455.0,2.3583],[2455.1,2.03664],[2455.3,2.03642],[2455.7,6.34312]]]
["bitfinex","ETHUSD",1723083372597,[[2457.9,2.4046],[2457.8,1.004698],[2457.7,9.56869],[2457.3,2.83203938],[2457.2,6.70802407]],[[2459.5,0.0759428],[2459.8,2.3595],[2460.0,3.30804456],[2460.8,0.5095],[2461.2,0.1]]]
["bitfinex","ETHUSD",1723083404271,[[2463.3,2.25133753],[2462.4,5.512],[2462.1,1.5],[2461.8,2.42382938],[2461.3,2.36110447]],[[2464.6,2.3929],[2464.8,0.1],[2466.0,2.02761],[2466.2,1.626461],[2468.0,3.52840607]]]
["bitfinex","ETHUSD",1723083426117,[[2465.1,2.4142],[2464.9,5.512],[2464.7,3.5286],[2464.5,0.55],[2464.2,0.1]],[[2465.9,0.23165923],[2466.8,2.02692],[2466.9,2.3152],[2467.4,0.0043],[2467.7,2.02621]]]
["bitfinex","ETHUSD",1723083494235,[[2463.1,4.41514],[2462.9,2.03011],[2462.7,3.0],[2462.5,6.314],[2462.4,2.03046]],[[2464.0,0.05808094],[2464.3,2.30012981],[2464.7,2.4769],[2465.0,2.02847],[2465.3,0.52403508]]]
["bitfinex","ETHUSD",1723083523866,[[2461.1,4.4544],[2460.9,2.03176],[2460.8,0.08125434],[2460.7,0.24228],[2460.5,2.03206]],[[2462.3,0.0451325],[2462.4,2.03055],[2462.6,2.03039],[2462.8,2.58027],[2463.0,7.2437609]]]
["bitfinex","ETHUSD",1723083543707,[[2460.6,2.3048],[2459.9,2.03259],[2459.8,3.4955412],[2459.6,6.31],[2459.4,6.317]],[[2461.2,2.03159],[2461.3,0.03998633],[2461.7,4.284],[2461.8,2.03107],[2462.0,0.1]]]
["bitfinex","ETHUSD",1723083575142,[[2459.9,2.4235],[2459.4,2.03301],[2459.2,2.03314],[2459.0,3.0],[2458.8,8.34147]],[[2460.1,0.03812948],[2460.6,2.03202],[2460.8,2.03189],[2460.9,4.284],[2461.0,3.18786404]]]
["bitfinex","ETHUSD",1723083642355,[[2463.9,2.3028],[2463.7,2.02938],[2463.1,5.02992],[2463.0,4.284],[2462.9,2.03006]],[[2464.8,2.02856],[2465.0,2.02844],[2465.5,2.02801],[2465.6,4.7867366],[2466.6,0.4247002]]]
["bitfinex","ETHUSD",1723083662825,[[2464.8,2.4823],[2464.7,0.07155253],[2464.3,2.02895],[2464.2,2.02902],[2463.8,4.284]],[[2465.5,2.02798],[2466.1,6.31156],[2466.5,4.94131415],[2467.0,1.02519452],[2467.1,0.42455355]]]
["bitfinex","ETHUSD",1723083690995,[[2468.9,2.2654],[2468.6,2.02541],[2468.5,2.02551],[2467.9,2.02595],[2467.8,4.284]],[[2469.5,0.07866742],[2469.7,3.0],[2470.0,2.0243],[2470.1,0.0043],[2470.3,2.02411]]]
["bitfinex","ETHUSD",1723083719450,[[2468.0,4.69474],[2467.4,2.02638],[2467.1,6.308],[2466.9,1.7],[2466.8,0.79655646]],[[2469.0,0.07352832],[2469.2,2.02501],[2469.4,2.02481],[2469.6,2.02465],[2469.7,0.24723951]]]
["bitfinex","ETHUSD",1723083777225,[[2464.8,4.53207943],[2464.4,6.308],[2464.3,2.02891],[2464.0,10.58],[2463.8,4.6]],[[2465.3,0.05392364],[2465.9,2.02768],[2466.0,3.0],[2466.1,2.0275],[2466.6,6.27635319]]]
["bitfinex","ETHUSD",1723083806472,[[2467.9,2.3064],[2467.6,2.06415569],[2467.3,0.25996237],[2467.2,0.23412],[2467.1,2.02662]],[[2469.0,2.02511],[2469.2,4.04],[2469.5,6.06475],[2469.8,3.426601],[2469.9,2.12441]]]
["bitfinex","ETHUSD",1723083827350,[[2463.6,2.2574],[2463.1,2.02994],[2462.9,2.03011],[2462.5,2.03041],[2462.4,2.03049]],[[2464.3,3.0],[2464.4,2.0289],[2464.6,2.07737903],[2464.9,4.05],[2465.0,2.02844]]]
["bitfinex","ETHUSD",1723083897671,[[2465.9,0.33628249],[2465.8,2.4708],[2465.6,0.44501016],[2465.2,2.02816],[2465.0,10.58]],[[2466.8,2.02699],[2466.9,2.02686],[2467.2,0.405297],[2467.4,2.02649],[2467.5,2.02641]]]
["bitfinex","ETHUSD",1723083927660,[[2465.7,2.3741],[2465.2,2.02822],[2465.1,0.22998],[2464.5,1.39171974],[2464.3,4.12704318]],[[2466.5,2.0272],[2466.6,3.54918516],[2467.1,5.40316799],[2467.2,2.4393],[2467.4,2.02647]]]
["bitfinex","ETHUSD",1723083953000,[[2464.6,2.3359],[2464.0,2.02918],[2463.8,2.232246],[2463.5,2.02955],[2463.1,2.22993]],[[2465.4,0.47594031],[2465.5,0.23688],[2465.8,4.03],[2466.1,4.39636],[2466.4,0.54617258]]]
["bitfinex","ETHUSD",1723083982262,[[2462.7,2.3654],[2462.4,2.11172593],[2461.9,3.0],[2461.7,6.55759181]],[[2463.3,0.243566],[2463.4,5.02971],[2463.5,0.40591],[2464.0,2.23017584]]]
["bitfinex","ETHUSD",1723084039883,[[2462.6,2.11156799],[2462.4,2.03053],[2462.1,4.281],[2462.0,2.03082],[2461.6,6.408]],[[2463.8,2.0294],[2464.2,2.3291],[2464.4,2.02896],[2464.6,1.08044233],[2465.0,2.12846]]]
["bitfinex","ETHUSD",1723084069261,[[2465.2,2.4926],[2465.0,2.02832],[2464.9,0.24926],[2464.8,2.02853],[2464.6,6.30968]],[[2465.5,0.04172446],[2465.6,0.00401751],[2466.2,2.02743],[2466.4,2.02727],[2466.7,2.02701]]]
["bitfinex","ETHUSD",1723084107472,[[2465.6,2.4105],[2465.4,2.02803],[2465.3,2.4801056],[2464.5,6.508],[2464.4,0.79655646]],[[2466.3,3.0],[2466.4,2.02724],[2466.5,0.04252067],[2466.6,2.0271],[2466.7,3.24748047]]]
["bitfinex","ETHUSD",1723084162521,[[2467.1,2.4777],[2467.0,2.02668],[2466.8,2.02689],[2466.6,4.281],[2466.5,2.02713]],[[2467.9,3.0],[2468.1,2.02585],[2468.3,2.0257],[2468.4,0.44945784],[2468.6,4.44847]]]
["bitfinex","ETHUSD",1723084194001,[[2467.2,2.3474],[2466.9,2.02676],[2466.7,2.02697],[2466.6,0.4828552],[2466.2,6.308]],[[2467.7,0.04136337],[2468.0,2.02593],[2468.2,2.356],[2468.5,4.05],[2468.6,0.23937]]]
["bitfinex","ETHUSD",1723084216327,[[2466.9,2.02675],[2466.7,2.348],[2466.6,0.08106771],[2466.5,0.44840547],[2466.3,6.30827]],[[2467.7,3.0],[2468.0,4.05],[2468.1,2.02586],[2468.2,2.858937],[2468.5,2.12552]]]
["bitfinex","ETHUSD",1723084245845,[[2461.6,2.4804],[2461.5,0.1772775],[2460.9,2.03175],[2460.8,3.0]],[[2462.1,0.50307],[2462.3,5.03062],[2462.5,0.6343081],[2462.7,4.33493]]]
["bitfinex","ETHUSD",1723084287153,[[2458.5,2.03375],[2458.3,2.0339],[2458.0,0.32853712],[2457.9,2.03421],[2457.8,6.858]],[[2459.5,2.03293],[2460.0,6.4881],[2460.1,2.0325],[2460.2,8.341],[2460.5,0.98967331]]]
["bitfinex","ETHUSD",1723084335166,[[2461.1,2.2714],[2460.7,2.03192],[2460.6,0.79655646],[2460.5,3.21830352],[2460.4,13.596]],[[2461.9,2.03101],[2462.2,0.23153],[2462.3,4.34596],[2462.7,0.98557531],[2462.9,0.1]]]
["bitfinex","ETHUSD",1723084366173,[[2460.7,2.2957],[2460.1,0.08128117],[2460.0,0.23769991],[2459.7,2.03276],[2459.4,5.82952646]],[[2461.1,2.03161],[2461.6,2.3851],[2462.0,2.03092],[2462.1,0.52677037],[2462.2,2.03074]]]
["bitfinex","ETHUSD",1723084398438,[[2457.1,0.08138101],[2457.0,2.3121],[2456.9,2.03508],[2456.6,2.1584075],[2456.3,3.0]],[[2458.8,2.81736],[2458.9,4.76923909],[2459.0,2.77485744],[2459.2,0.1],[2459.3,6.3211]]]
["bitfinex","ETHUSD",1723084458207,[[2458.9,2.458],[2458.3,0.24195],[2458.2,2.03398],[2458.1,3.0],[2458.0,2.03416]],[[2459.3,5.03309],[2459.8,2.03272],[2460.1,4.288],[2460.2,2.1324],[2460.4,4.42159]]]
["bitfinex","ETHUSD",1723084469246,[[2458.4,2.3233],[2458.0,0.23233],[2457.7,2.03437],[2457.6,4.288],[2457.5,3.0]],[[2459.2,2.03326],[2459.4,2.03304],[2459.5,3.0],[2459.8,4.84790801],[2460.1,2.03248]]]
["bitfinex","ETHUSD",1723084511530,[[2457.2,2.4071],[2456.9,2.035],[2456.7,2.03521],[2456.6,0.1231575],[2456.5,2.03537]],[[2457.9,2.11557221],[2458.0,2.03424],[2458.1,3.0],[2458.4,0.23705],[2458.5,2.23370952]]]
["bitfinex","ETHUSD",1723084583622,[[2458.1,4.36618],[2457.7,0.79655646],[2457.6,1.18623352],[2457.5,15.25964469],[2457.4,2.05379382]],[[2459.3,3.08131221],[2459.4,3.406582],[2459.6,2.4739],[2459.8,4.06],[2459.9,2.03265]]]
["bitfinex","ETHUSD",1723084616864,[[2460.5,2.03204],[2460.4,0.55],[2460.2,2.8084],[2460.1,2.0324],[2460.0,6.308]],[[2461.4,2.3226],[2461.9,2.03099],[2462.0,0.63730347]]]
["bitfinex","ETHUSD",1723084640297,[[2461.9,2.03094],[2461.8,0.55],[2461.7,2.0311],[2461.4,2.382],[2461.3,2.03141]],[[2462.4,3.428352],[2462.5,2.33441221],[2462.7,0.01806111],[2462.8,2.03023],[2463.1,0.20652201]]]
["bitfinex","ETHUSD",1723084672673,[[2461.2,0.55],[2461.1,2.0],[2461.0,2.234864],[2460.9,2.03174],[2460.7,2.4279]],[[2461.9,2.11226221],[2462.0,5.476911],[2462.1,2.4292],[2462.4,1.29564322],[2462.5,2.0305]]]
["bitfinex","ETHUSD",1723084747206,[[2462.1,3.398792],[2462.0,6.305],[2461.9,2.03087],[2461.7,2.03107],[2461.4,4.286]],[[2463.0,2.03006],[2463.2,3.0],[2463.3,2.2541],[2463.5,2.02967],[2463.8,0.19785876]]]
["bitfinex","ETHUSD",1723084776821,[[2465.1,2.10943234],[2465.0,0.55],[2464.9,2.02841],[2464.8,2.4908],[2464.6,0.309455]],[[2465.3,0.02738163],[2465.8,2.4631],[2466.0,3.0],[2466.1,2.02751],[2466.3,2.02736]]]
["bitfinex","ETHUSD",1723084810169,[[2463.9,2.2713],[2463.8,2.02938],[2463.6,2.26049],[2463.2,9.31585],[2463.1,2.02993]],[[2464.6,3.0],[2464.7,2.02867],[2464.9,2.778892],[2465.0,2.3545],[2465.5,4.386]]]
["bitfinex","ETHUSD",1723084873450,[[2463.9,0.08116228],[2463.8,2.4196],[2463.5,2.02961],[2463.1,4.286],[2463.0,6.305]],[[2464.0,0.00109608],[2464.6,2.02872],[2465.1,4.35755],[2465.2,2.02827],[2465.5,4.286]]]
["bitfinex","ETHUSD",1723084907669,[[2461.9,2.03094],[2461.8,2.52650214],[2461.5,2.3282],[2461.3,2.03141],[2461.2,16.675]],[[2462.7,5.971926],[2462.8,2.3558],[2462.9,2.03016],[2463.3,0.19933113],[2463.4,2.02976]]]
["bitfinex","ETHUSD",1723084948663,[[2460.4,2.03216],[2460.3,1.277247],[2460.2,6.305]],[[2461.4,2.03136],[2461.5,3.706249],[2461.7,3.0],[2461.8,2.3854]]]
["bitfinex","ETHUSD",1723084968681,[[2459.9,0.00597296],[2459.2,4.29547],[2459.1,2.03319],[2458.9,30.32],[2458.7,12.45]],[[2460.1,5.81438528],[2460.2,2.4251],[2460.3,2.0323],[2460.6,2.03205],[2460.7,0.20152827]]]
["bitfinex","ETHUSD",1723085047202,[[2458.9,7.37],[2458.8,19.95],[2458.6,17.186]],[[2459.4,2.03305],[2460.0,2.03254],[2460.4,17.21580366]]]
["bitfinex","ETHUSD",1723085076587,[[2459.5,2.4423],[2459.2,2.1144901],[2459.0,2.03328],[2458.9,1.21470265],[2458.4,2.10733019]],[[2460.1,2.03247],[2460.3,2.0323],[2460.4,3.0],[2460.5,2.03211],[2460.7,0.42390003]]]
["bitfinex","ETHUSD",1723085112913,[[2460.2,2.2837],[2460.0,19.95],[2459.8,7.37],[2459.6,2.03284],[2459.5,14.48289]],[[2460.6,2.0321],[2460.8,3.144237],[2460.9,3.0],[2461.0,4.06],[2461.1,2.03165]]]
["bitfinex","ETHUSD",1723085162231,[[2459.0,0.55],[2458.9,22.22795548],[2458.6,9.40367],[2458.4,2.0338],[2458.3,12.45]],[[2459.5,0.26578879],[2459.6,2.03285],[2459.8,5.03271],[2460.2,4.73578531],[2461.8,2.00565207]]]
["bitfinex","ETHUSD",1723085218760,[[2459.5,2.03293],[2459.4,2.9042],[2459.2,0.55],[2458.7,6.31552],[2458.5,6.412]],[[2459.6,0.0606552],[2460.4,0.60998257],[2460.5,2.46289597],[2460.6,2.4252],[2460.7,2.03196]]]
["bitfinex","ETHUSD",1723085253334,[[2460.8,22.29121419],[2460.7,2.58191],[2460.6,9.40202],[2460.5,0.58162493],[2460.4,2.4384]],[[2461.5,0.06292912],[2461.6,2.03123],[2461.8,4.39965],[2462.2,2.23640449],[2462.4,4.282]]]
["bitfinex","ETHUSD",1723085291075,[[2463.4,2.3541],[2463.3,0.55],[2463.2,0.67223693],[2463.1,7.37],[2463.0,3.205603]],[[2463.9,0.06649637],[2464.0,2.49127269],[2464.4,6.3697],[2464.6,2.66534631],[2464.7,4.47963511]]]
["bitfinex","ETHUSD",1723085361377,[[2462.9,2.2696],[2462.8,2.03014],[2462.6,2.03036],[2462.3,2.03054],[2462.2,6.312]],[[2463.7,2.02946],[2463.9,2.02937],[2464.1,2.4646],[2464.3,2.02902],[2464.4,4.70655916]]]
["bitfinex","ETHUSD",1723085375285,[[2460.7,2.3094],[2460.6,2.03196],[2460.4,2.03215],[2460.2,6.312],[2460.1,5.03242]],[[2461.5,2.03128],[2462.0,2.2676],[2462.1,5.26518],[2462.4,4.282],[2462.5,4.05]]]
["bitfinex","ETHUSD",1723085416420,[[2461.9,9.40092],[2461.7,19.94875548],[2461.6,19.454337],[2461.4,1.3894848]],[[2462.9,2.0898986],[2463.3,3.02393873],[2463.4,4.05],[2463.5,2.02966],[2463.8,4.8649597]]]
["bitfinex","ETHUSD",1723085450319,[[2464.8,4.41195],[2464.7,3.84742477],[2464.5,7.37],[2464.4,19.94875548],[2464.2,14.47901]],[[2465.1,0.0195695],[2465.5,3.0],[2465.6,6.07794],[2465.8,2.02775],[2466.0,2.2771]]]
["bitfinex","ETHUSD",1723085483178,[[2466.3,4.38372],[2466.1,2.02749],[2465.7,34.47024028],[2465.6,1.2592272],[2465.5,1.6789696]],[[2467.1,2.09592133],[2467.3,2.02656],[2467.5,2.488],[2468.1,4.282],[2468.4,2.02564]]]
["bitfinex","ETHUSD",1723085546553,[[2465.1,2.4914],[2464.9,2.02842]],[[2466.1,2.02754],[2466.4,3.732806],[2466.7,3.64595571],[2466.8,2.3008]]]
["bitfinex","ETHUSD",1723085569800,[[2464.6,2.47],[2464.5,0.449886],[2464.4,2.02883],[2464.2,2.02904],[2463.9,5.8687548]],[[2464.8,0.06309915],[2465.3,5.02815],[2465.4,2.02807],[2465.5,3.0],[2465.8,3.40099342]]]
["bitfinex","ETHUSD",1723085651437,[[2464.9,2.4889],[2464.8,2.0285],[2464.7,0.202868],[2464.4,0.8394848],[2464.3,16.9351672]],[[2465.8,2.02776],[2466.1,5.02755],[2470.5,60.11536401]]]
["bitfinex","ETHUSD",1723085695574,[[2464.4,2.324],[2463.9,12.9234848],[2463.8,1.2592272],[2463.7,34.07772508],[2463.6,2.10466587]],[[2464.9,0.06262444],[2465.1,3.0],[2465.2,2.02826],[2465.4,2.0281],[2465.6,0.405566]]]
["bitfinex","ETHUSD",1723085729668,[[2461.5,2.4365],[2461.2,2.03152],[2461.0,2.03165],[2460.9,4.714],[2460.7,2.03193]],[[2462.1,2.0308],[2462.2,3.55743183],[2462.3,2.5743183],[2462.5,0.406083],[2462.6,2.3835]]]
["bitfinex","ETHUSD",1723085756981,[[2464.1,0.55],[2464.0,2.64418],[2463.9,2.02922],[2463.7,2.02944],[2463.5,7.37]],[[2464.6,0.05938058],[2464.7,2.02864],[2464.8,0.20878906],[2464.9,2.02851],[2465.1,3.0]]]
["bitfinex","ETHUSD",1723085791500,[[2461.2,0.436066],[2461.1,2.329],[2460.9,4.725],[2460.8,2.03184],[2460.6,2.03198]],[[2461.8,2.0311],[2462.2,3.0],[2462.3,2.3909],[2462.5,4.277],[2462.6,2.03041]]]
["bitfinex","ETHUSD",1723085887065,[[2460.1,21.98112548],[2460.0,7.37],[2459.9,4.39196],[2459.7,18.596405],[2459.6,1.27405583]],[[2460.6,0.05166383],[2460.7,3.08126467],[2460.8,2.44634447],[2461.0,2.03172],[2461.2,2.2735]]]
["bitfinex","ETHUSD",1723085908053,[[2459.7,7.37],[2459.6,4.32898],[2459.4,20.79178131],[2459.3,13.71453874],[2459.1,4.15360008]],[[2460.2,0.08126467],[2460.3,0.44258747],[2460.4,2.3125],[2460.5,2.03211],[2460.7,2.03197]]]
["bitfinex","ETHUSD",1723085944866,[[2457.9,9.4042],[2457.7,2.03439],[2457.6,2.2717],[2457.5,19.94875548],[2457.4,12.45]],[[2458.5,3.0],[2458.6,0.53035767],[2458.7,2.4574],[2458.8,2.03353]]]
["bitfinex","ETHUSD",1723086013380,[[2459.3,5.36810437],[2459.2,8.63836156],[2459.1,23.67704913],[2459.0,14.57102616],[2458.7,2.54523139]],[[2460.2,2.03241],[2460.4,3.08126467],[2460.5,2.425],[2460.6,0.81098241],[2460.8,2.03188]]]
["bitfinex","ETHUSD",1723086048447,[[2459.9,2.03254],[2459.8,7.37],[2459.7,4.33574],[2459.5,12.45],[2459.3,2.03308]],[[2460.5,0.08126467],[2460.6,2.4514],[2460.7,2.03194],[2460.8,5.03191],[2461.1,3.0]]]
["bitfinex","ETHUSD",1723086101996,[[2460.2,2.438792],[2459.7,12.54988437],[2459.6,1.26836156],[2459.2,6.46321022],[2459.1,12.45]],[[2460.8,0.08126467],[2460.9,5.312],[2461.2,7.75350586],[2461.4,0.5642845],[2461.6,2.6686121]]]
["bitfinex","ETHUSD",1723086156442,[[2461.2,1.688335],[2461.0,21.98044548],[2460.9,9.40175],[2460.8,2.4018],[2460.6,17.174]],[[2461.7,5.11238467],[2461.8,5.3138],[2461.9,2.031],[2462.3,2.03065],[2462.5,2.03049]]]
["bitfinex","ETHUSD",1723086197143,[[2462.7,2.03028],[2462.6,2.03031],[2462.5,0.203049],[2462.2,0.23896282],[2462.1,4.33914]],[[2463.1,5.4518],[2463.4,2.02975],[2465.6,0.49206446],[2467.6,14.72648499],[2468.5,6.75586816]]]
["bitfinex","ETHUSD",1723086232438,[[2462.6,22.34972603],[2462.3,6.52333],[2462.2,7.37],[2461.9,17.48094],[2461.7,0.84557437]],[[2463.1,2.02998],[2463.2,0.08126467],[2463.3,2.02981],[2463.4,5.3674],[2463.7,2.0295]]]
["bitfinex","ETHUSD",1723086255706,[[2462.5,19.94875548],[2462.4,7.37],[2462.2,2.03067],[2462.1,14.7537],[2462.0,2.233944]],[[2463.0,2.0301],[2463.1,0.05176195],[2463.2,2.11115467],[2463.3,5.3753],[2463.6,2.45446222]]]
["bitfinex","ETHUSD",1723086313337,[[2460.1,0.55],[2460.0,21.98121548],[2459.8,9.40265],[2459.6,2.3435],[2459.4,2.03293]],[[2460.7,0.08126467],[2460.8,6.83538647],[2461.3,2.03148],[2461.5,5.66418104],[2461.7,2.54227611]]]
["bitfinex","ETHUSD",1723086358932,[[2462.9,2.03012],[2462.8,2.94],[2462.7,2.03028],[2462.3,2.03058],[2462.0,6.305]],[[2463.5,0.53871904],[2463.6,2.3613],[2463.7,2.02949],[2463.8,2.02938],[2464.1,0.68676916]]]
["bitfinex","ETHUSD",1723086396694,[[2464.2,2.57899],[2464.1,2.2505],[2464.0,2.02918],[2463.6,2.0295],[2463.4,32.44932985]],[[2464.7,0.08126467],[2464.8,3.502848],[2464.9,2.02848],[2465.1,4.39135],[2468.3,10.0]]]
["bitfinex","ETHUSD",1723086436290,[[2463.0,2.03002],[2462.9,0.55],[2462.8,2.03017],[2462.7,2.332],[2462.6,27.31875548]],[[2463.6,5.11081467],[2463.7,2.4198],[2463.8,2.02938],[2464.2,2.02906],[2464.3,0.84111387]]]
["bitfinex","ETHUSD",1723086512445,[[2458.5,2.03369],[2458.4,7.37],[2458.3,24.31254548],[2458.1,12.45],[2457.9,5.03424]],[[2459.0,0.08126467],[2459.1,4.36486],[2459.2,2.52214983],[2459.4,0.25637647],[2459.7,2.0328]]]
["bitfinex","ETHUSD",1723086539061,[[2456.1,2.03569],[2455.9,2.36294729],[2455.7,2.03607],[2455.4,4.8377298]],[[2456.9,3.0],[2457.0,2.03503],[2457.2,5.03486],[2457.3,0.20114667]]]
["bitfinex","ETHUSD",1723086571124,[[2452.2,2.03895],[2452.0,2.04412],[2451.8,2.03928],[2451.6,2.3775],[2451.4,15.24584271]],[[2452.9,2.03841],[2453.0,2.14025026],[2453.1,3.0],[2453.3,0.437131],[2453.4,2.3333]]]
["bitfinex","ETHUSD",1723086602854,[[2451.2,4.50358803],[2451.1,2.03982],[2450.8,0.44485498],[2450.6,2.1109898],[2450.4,4.285]],[[2451.9,2.0393],[2452.0,0.10197254],[2452.1,5.03909],[2452.4,2.3777],[2452.5,2.03877]]]
["bitfinex","ETHUSD",1723086694041,[[2447.7,2.04980596],[2447.6,2.04281],[2447.4,2.4622],[2447.2,2.0431],[2446.4,2.22951588]],[[2448.2,1.02221923],[2448.5,2.14419167],[2448.7,3.0],[2448.8,6.11183],[2449.3,6.5744]]]
["bitfinex","ETHUSD",1723086717238,[[2450.5,2.28731],[2450.4,7.37],[2450.3,4.51652],[2450.1,12.45],[2449.9,2.25314224]],[[2451.2,2.03981],[2451.3,0.10199637],[2451.4,2.03965],[2451.5,0.21415562],[2451.7,3.0]]]
["bitfinex","ETHUSD",1723086753137,[[2452.5,0.55],[2452.4,2.38086968],[2452.3,2.03887],[2452.2,1.30051756],[2452.0,9.7233]],[[2452.9,2.3739695],[2453.0,2.03832],[2453.2,5.1400781],[2453.5,2.4873],[2453.6,2.67734988]]]
["bitfinex","ETHUSD",1723086796158,[[2451.2,2.03979],[2451.1,7.37],[2451.0,2.32615],[2450.9,2.3294],[2450.6,19.94875548]],[[2451.8,2.03933],[2451.9,2.35776751],[2452.0,2.03917],[2452.1,3.0],[2452.3,3.0]]]
["bitfinex","ETHUSD",1723086874363,[[2451.6,2.12098688],[2451.5,2.4574],[2451.4,2.03962],[2451.2,7.92],[2451.1,7.32263862]],[[2452.2,1.66297108],[2452.3,2.0389],[2452.4,4.40764],[2452.9,2.03841],[2453.1,0.10195861]]]
["bitfinex","ETHUSD",1723086914173,[[2450.2,3.67546],[2450.1,2.44879],[2450.0,7.37],[2449.8,5.28276862],[2449.0,2.99352655]],[[2450.6,0.06070346],[2450.7,2.4384],[2450.8,2.44819],[2450.9,3.0],[2451.0,2.44805]]]
["bitfinex","ETHUSD",1723086939119,[[2448.9,2.45005],[2448.7,2.388],[2448.3,14.90058],[2447.9,19.94875548]],[[2449.7,0.06070346],[2449.8,5.03787],[2450.0,2.44901],[2450.3,2.4487],[2450.4,4.304]]]
["bitfinex","ETHUSD",1723087024672,[[2454.8,0.04205763],[2454.7,4.87998],[2454.6,2.44431],[2454.1,8.77884],[2453.7,22.39398548]],[[2455.3,0.31113781],[2455.4,2.44364],[2455.7,2.4225],[2455.8,2.44321],[2456.0,0.1975489]]]
["bitfinex","ETHUSD",1723087054052,[[2454.8,2.44412],[2454.6,2.56464422],[2454.5,2.2893],[2454.3,5.26957571],[2454.2,4.27659356]],[[2455.5,4.88713]]]
["bitfinex","ETHUSD",1723087076167,[[2458.0,2.441],[2457.9,0.55],[2457.7,2.44127],[2457.6,2.4555],[2457.4,8.77252]],[[2458.5,0.33],[2458.8,3.0],[2459.0,2.4401],[2459.7,2.53941]]]
["bitfinex","ETHUSD",1723087111831,[[2455.9,2.44302],[2455.7,0.32918086],[2455.6,7.37],[2455.5,2.2589],[2455.3,34.84239548]],[[2456.6,5.4424],[2456.7,2.3808],[2456.8,2.44222],[2457.2,6.7368],[2461.4,6.18021966]]]
["bitfinex","ETHUSD",1723087180167,[[2455.1,2.44384],[2455.0,29.59895548],[2454.9,2.44405],[2454.7,0.6281156],[2454.5,8.77544]],[[2455.8,4.88653],[2455.9,5.499],[2456.0,0.488583],[2456.3,2.44272],[2456.6,4.295]]]
["bitfinex","ETHUSD",1723087213749,[[2453.4,2.44553],[2453.3,0.04020033],[2453.2,4.91028],[2452.8,9.81609],[2452.3,25.39539548]],[[2454.1,2.44497],[2454.2,2.44484],[2454.3,0.20161053],[2454.4,2.4149],[2454.5,0.639237]]]
["bitfinex","ETHUSD",1723087275528,[[2455.9,19.94875548],[2455.7,7.37],[2455.5,2.44341],[2454.1,1.70753725],[2453.9,2.1075529]],[[2456.4,2.44264],[2456.7,3.0],[2456.9,2.44212],[2457.1,4.72245054],[2458.5,0.63834526]]]
["bitfinex","ETHUSD",1723087326733,[[2456.9,22.39075548],[2456.7,2.3505],[2456.6,7.37],[2456.3,12.45],[2456.2,4.741]],[[2457.4,3.0],[2457.7,0.244127],[2457.8,2.459],[2457.9,2.44113],[2458.2,5.55225902]]]
["bitfinex","ETHUSD",1723087368160,[[2457.0,19.94875548],[2456.9,2.3673],[2456.8,5.16375155],[2456.6,2.44236],[2456.5,7.92]],[[2457.5,1.13819968],[2457.7,2.44134],[2458.0,5.366],[2458.1,2.44097],[2458.3,4.291]]]
["bitfinex","ETHUSD",1723087411309,[[2456.8,2.44218],[2456.6,2.44235],[2456.5,3.16596864],[2456.4,1.28186356],[2456.3,4.15016725]],[[2457.5,2.4415],[2457.6,3.212464],[2457.7,2.2691],[2457.8,3.0],[2458.0,1.47720763]]]
["bitfinex","ETHUSD",1723087440390,[[2458.0,5.255118],[2457.7,0.08136756],[2457.4,3.29003864],[2457.3,1.28186356],[2457.2,8.89330725]],[[2458.5,1.11824863],[2458.6,2.44043],[2458.8,2.44026],[2458.9,2.3873],[2459.2,2.43984]]]
["bitfinex","ETHUSD",1723087528560,[[2456.4,18.74495365],[2456.3,9.81263],[2456.0,2.4223],[2455.9,19.63806],[2455.8,0.84846864]],[[2457.0,3.38291999],[2457.1,5.44192],[2457.2,0.54858534],[2457.3,2.4152],[2457.4,0.54747218]]]
["bitfinex","ETHUSD",1723087569968,[[2457.5,2.4415],[2457.3,18.82633484],[2457.1,2.8052207],[2456.9,2.44206],[2456.7,26.155]],[[2457.8,1.54888382],[2458.2,4.90215],[2458.4,2.44065],[2458.7,2.44031],[2458.9,4.291]]]
["bitfinex","ETHUSD",1723087607714,[[2458.9,5.39554637],[2458.8,21.06515365],[2458.5,7.37],[2458.4,15.73903864],[2458.3,3.0]],[[2459.6,3.56928553],[2459.7,5.61142412],[2459.8,1.19677679],[2459.9,2.43916],[2460.0,0.55195783]]]
["bitfinex","ETHUSD",1723087649016,[[2459.2,2.9898],[2459.1,3.17478464],[2459.0,2.4135],[2458.9,21.45795331],[2458.8,1.28186356]],[[2459.7,0.08139121],[2459.8,5.3917],[2459.9,2.4392],[2460.0,0.35340759],[2460.1,2.43897]]]
["bitfinex","ETHUSD",1723087737369,[[2457.0,19.29495365],[2456.9,2.44209],[2456.8,9.81212],[2456.6,19.5606],[2455.7,2.55515931]],[[2457.5,2.49789121],[2457.6,3.03998663],[2457.7,3.0],[2458.1,2.63934969],[2458.3,6.95418]]]
["bitfinex","ETHUSD",1723087782381,[[2456.6,13.29846864],[2456.4,3.72438356],[2456.0,9.7520084]],[[2457.1,0.08139121],[2457.2,2.4611],[2457.6,3.0],[2457.8,1.06353631],[2458.1,4.288]]]
["bitfinex","ETHUSD",1723087826114,[[2456.8,19.29495365],[2456.7,2.44221],[2456.5,12.19455],[2456.4,8.01050601],[2456.3,3.72452356]],[[2457.2,0.08139121],[2457.3,2.22842115],[2457.4,3.0],[2457.5,0.90344612],[2457.6,11.39455]]]
["bitfinex","ETHUSD",1723087906154,[[2457.0,19.28437067],[2456.9,2.3652],[2456.8,2.44219],[2456.6,2.44231],[2454.7,5.26018312]],[[2457.5,4.16491433],[2457.6,2.44144],[2457.7,2.3124],[2457.8,2.44124],[2458.2,2.44084]]]
["bitfinex","ETHUSD",1723087947584,[[2457.2,0.6313826],[2457.1,2.416],[2457.0,2.44192],[2456.8,9.58166807],[2456.7,18.73437067]],[[2457.9,1.72364908],[2458.0,2.44107],[2458.1,4.72444],[2458.3,4.06],[2458.5,2.44054]]]
["bitfinex","ETHUSD",1723087979974,[[2455.8,0.0814331],[2455.7,2.72754707],[2455.6,4.741],[2455.5,18.73437067],[2455.4,12.45]],[[2456.3,3.0],[2456.6,2.33759458],[2456.7,0.42310373],[2457.3,1.10961238],[2457.4,0.75817334]]]
["bitfinex","ETHUSD",1723088030694,[[2458.1,16.12591846],[2457.9,0.84605839],[2457.8,3.74158759],[2457.6,4.56829302],[2457.1,5.41958622]],[[2458.8,4.7398],[2458.9,3.88237933],[2459.2,1.7511941],[2459.5,0.42243137],[2459.6,2.43944]]]
["bitfinex","ETHUSD",1723088109317,[[2454.4,16.07591846],[2454.3,4.93312],[2454.2,10.813],[2454.1,2.44484],[2453.9,12.45]],[[2455.2,0.81228212],[2455.3,5.76124121],[2455.4,4.80527],[2455.7,4.25911507],[2455.9,8.34483891]]]
["bitfinex","ETHUSD",1723088135733,[[2454.6,0.11809528],[2454.5,0.55],[2454.3,7.18101],[2454.2,0.0814829],[2454.0,3.443]],[[2455.1,2.415],[2455.2,3.0],[2455.3,0.20424231],[2455.4,6.50366],[2455.5,6.51351]]]
["bitfinex","ETHUSD",1723088172530,[[2451.8,21.97606846],[2451.7,0.85326575],[2451.6,12.45],[2451.5,3.72734863]],[[2453.0,4.83638],[2453.1,0.56983193],[2453.2,3.08139121],[2453.3,0.79073812],[2453.5,8.361]]]
["bitfinex","ETHUSD",1723088251699,[[2455.5,0.09720958],[2455.4,2.481],[2455.1,16.07591846],[2455.0,3.453],[2454.9,2.44409]],[[2456.2,0.68484352],[2456.3,5.2528],[2456.4,0.49406585],[2456.5,5.36997992],[2456.6,5.35761979]]]
["bitfinex","ETHUSD",1723088310363,[[2452.7,0.07106464],[2452.6,2.3993],[2452.3,2.44665],[2452.1,3.30009575],[2451.8,1.70653151]],[[2453.2,0.08139121],[2453.3,3.30813912],[2453.4,6.73253983],[2453.7,1.79368466],[2453.8,8.12]]]
["bitfinex","ETHUSD",1723088334268,[[2451.3,0.551695],[2451.2,4.70118],[2450.6,4.42699555],[2450.5,8.12633863],[2450.4,1.70653151]],[[2452.2,3.0],[2452.3,1.17575766],[2452.5,5.18030229],[2452.6,6.94444279],[2452.7,1.0548168]]]
["bitfinex","ETHUSD",1723088361817,[[2451.4,0.05192518],[2451.3,2.4123],[2450.7,2.44819],[2450.6,0.1207298],[2450.5,5.90144]],[[2452.0,0.3851437],[2452.1,0.65105491],[2452.2,3.20038212],[2452.3,3.51054907],[2452.4,13.54543864]]]
["bitfinex","ETHUSD",1723088459150,[[2448.4,0.06679936],[2448.3,0.08167868],[2448.2,0.25891129],[2448.1,4.9742398],[2447.9,2.45104]],[[2449.2,3.0],[2449.3,1.02734948],[2449.6,8.134],[2449.7,4.84038527],[2451.2,1.5]]]
["bitfinex","ETHUSD",1723088502100,[[2449.1,15.41319854],[2448.9,2.3773],[2448.8,7.37],[2448.6,14.90035],[2448.5,2.45041]],[[2449.7,0.3801564],[2449.8,0.562724],[2449.9,3.0],[2450.0,2.3884],[2450.1,0.42557019]]]
["bitfinex","ETHUSD",1723088540421,[[2449.0,0.03806044],[2448.9,11.90001725],[2448.7,2.48644],[2448.5,2.45041],[2448.4,0.85326575]],[[2449.4,0.64048771],[2449.5,0.42252387],[2449.6,3.2079996],[2449.7,2.3987],[2449.8,0.64648468]]]
["bitfinex","ETHUSD",1723088628185,[[2450.5,1.05552145],[2450.4,2.336],[2450.2,7.37],[2450.1,3.8908],[2450.0,0.85326575]],[[2451.0,0.64005459],[2451.1,3.0],[2451.2,3.97624057],[2451.6,0.42612902],[2452.2,4.7164]]]
["bitfinex","ETHUSD",1723088684217,[[2450.8,0.08159212],[2450.7,1.19705187],[2450.6,19.95],[2450.4,9.8356],[2450.1,12.45]],[[2451.3,0.6399815],[2451.4,1.98765607],[2451.5,2.68619524],[2452.5,4.407],[2452.6,4.271627]]]
["bitfinex","ETHUSD",1723088736265,[[2449.5,19.95],[2449.4,2.2791],[2449.3,7.37],[2449.2,0.85326575],[2449.1,16.17970863]],[[2450.2,3.0],[2450.3,2.4159],[2450.4,3.0],[2450.7,0.41475988],[2450.8,0.19793831]]]
["bitfinex","ETHUSD",1723088789173,[[2451.4,2.4981],[2451.2,19.95],[2451.1,4.89563],[2450.1,3.92386266],[2450.0,5.00517567]],[[2452.2,4.20025383],[2452.3,2.7424396],[2452.4,4.07],[2452.6,2.24203097],[2452.7,0.63997833]]]
["bitfinex","ETHUSD",1723088879163,[[2450.9,16.94000915],[2450.8,19.82],[2450.4,2.3634],[2450.3,0.85326575],[2450.2,3.72864863]],[[2451.6,2.3027],[2451.7,3.4040709],[2451.8,0.19839675],[2451.9,8.146],[2452.0,2.03796914]]]
["bitfinex","ETHUSD",1723088921476,[[2448.9,17.7932749],[2448.8,13.72989863],[2448.7,9.07653151],[2448.6,4.90062],[2448.5,4.45908958]],[[2450.0,2.3669],[2450.3,3.0],[2450.4,0.40373727],[2450.5,1.89477418],[2450.6,0.64016606]]]
["bitfinex","ETHUSD",1723088969775,[[2447.6,0.486956],[2447.5,16.94000915],[2447.3,3.00161],[2447.2,9.7881],[2446.9,4.303]],[[2448.1,2.4757],[2448.3,0.42685753],[2448.5,3.0],[2448.6,1.50699555],[2449.0,8.16]]]
["bitfinex","ETHUSD",1723089001045,[[2447.1,3.30508575],[2446.9,6.17293863],[2446.8,5.17053151],[2446.7,6.44041301],[2446.6,9.82236]],[[2448.3,2.81429408],[2448.9,3.0],[2449.0,8.933],[2449.2,8.236],[2450.9,0.8041798]]]
["bitfinex","ETHUSD",1723089084096,[[2449.0,2.3707],[2448.9,2.52475401],[2448.8,0.29228961],[2448.7,19.95126525],[2448.5,11.673]],[[2449.6,3.0],[2449.7,2.4878],[2450.0,0.20278687],[2450.1,0.43509664],[2450.9,0.74035751]]]
["bitfinex","ETHUSD",1723089112568,[[2448.4,0.0816723],[2448.3,2.81451284],[2448.2,16.94000915],[2448.1,12.807967],[2447.8,15.914]],[[2449.1,1.14772296],[2449.2,5.327],[2449.3,4.28192205],[2450.1,4.7509888],[2451.4,2.03411876]]]
["bitfinex","ETHUSD",1723089162724,[[2447.5,0.97642428],[2447.4,3.20656575],[2447.3,11.10150863],[2447.2,16.94000915],[2447.1,16.60836151]],[[2448.1,0.08174913],[2448.2,5.3157],[2448.3,0.20662689],[2448.5,1.01065556],[2448.7,4.11]]]
["bitfinex","ETHUSD",1723089193352,[[2447.2,0.06621614],[2447.1,16.94000915],[2446.8,2.2606],[2446.7,7.37],[2446.6,2.45233]],[[2447.5,5.3524],[2447.6,3.08174913],[2447.7,0.57733012],[2447.8,0.22651],[2457.6,8.2751]]]
["bitfinex","ETHUSD",1723089270913,[[2443.1,2.45581],[2442.8,2.4403],[2442.4,3.464],[2442.2,0.1],[2442.1,2.45684]],[[2444.0,2.45504],[2444.1,3.28420159],[2444.6,2.45439],[2445.2,0.1],[2445.6,1.6]]]
["bitfinex","ETHUSD",1723089307056,[[2443.5,2.76285148],[2443.4,4.71152],[2443.2,0.22606],[2443.1,0.85326575],[2443.0,8.04384863]],[[2444.1,3.0],[2444.2,2.71204617],[2444.3,2.45474],[2444.4,0.20573172],[2444.5,2.45454]]]
["bitfinex","ETHUSD",1723089332870,[[2443.3,2.3943],[2443.2,3.32216032],[2443.1,0.45890744],[2443.0,3.30917575],[2442.9,1.27989863]],[[2443.9,2.45513],[2444.1,5.66021915],[2444.2,2.2606],[2444.3,0.545474],[2444.5,2.45451]]]
["bitfinex","ETHUSD",1723089385356,[[2444.2,1.92975615],[2444.1,2.45481],[2444.0,15.94271706],[2443.9,4.79864],[2443.7,1.64028677]],[[2444.8,0.08174913],[2444.9,2.4043],[2445.2,3.0],[2445.3,0.5],[2445.4,8.34945546]]]
["bitfinex","ETHUSD",1723089461618,[[2442.5,10.16062715],[2442.4,19.25407483],[2442.3,1.28219666],[2442.2,18.86775555],[2442.1,5.62610964]],[[2443.1,2.252],[2443.2,0.08174913],[2443.8,3.0],[2443.9,0.42206836],[2444.0,0.2056301]]]
["bitfinex","ETHUSD",1723089488918,[[2441.1,9.82783],[2441.0,15.94271706],[2440.9,20.68517],[2440.8,0.1207298],[2440.6,5.45838]],[[2442.1,2.3045],[2442.9,0.18174913],[2443.0,7.317],[2443.1,2.22804381],[2443.2,0.5610485]]]
["bitfinex","ETHUSD",1723089529757,[[2440.2,4.90264],[2440.1,0.005],[2440.0,5.93899],[2439.8,5.17179777],[2439.6,4.16898555]],[[2441.2,0.22609],[2441.3,2.2609],[2441.5,3.0],[2441.6,4.09],[2442.0,8.57758225]]]
["bitfinex","ETHUSD",1723089608496,[[2438.4,2.54261021],[2438.3,2.46072],[2438.1,2.2879],[2438.0,0.246113],[2437.8,2.46119]],[[2439.2,0.42825298],[2439.3,1.05905872],[2439.5,0.64316891],[2439.7,2.2864],[2439.8,0.25571922]]]
["bitfinex","ETHUSD",1723089613205,[[2439.6,0.08195924],[2439.5,5.39861],[2439.3,2.4597],[2439.2,4.317],[2439.0,0.85697117]],[[2440.5,1.0731391],[2440.6,2.3568],[2441.3,0.42849653],[2441.6,4.317],[2443.3,4.26006204]]]
["bitfinex","ETHUSD",1723089665260,[[2440.4,7.36859377],[2440.1,12.45],[2440.0,4.85638],[2439.9,18.40177706],[2439.7,5.17397117]],[[2441.2,0.95406772],[2441.3,3.42792271],[2441.4,2.46],[2441.5,1.06754492],[2441.8,0.2459796]]]
["bitfinex","ETHUSD",1723089742989,[[2443.2,2.45579],[2443.1,2.53763374],[2442.9,16.49270998],[2442.8,4.319],[2442.7,2.4562]],[[2443.3,0.1207298],[2443.5,2.3718],[2444.0,2.45499],[2444.2,5.45481],[2444.3,1.58261393]]]
["bitfinex","ETHUSD",1723089779164,[[2442.5,18.39912868],[2442.4,22.22749377],[2442.3,2.45665],[2442.2,4.33533692],[2442.1,4.319]],[[2443.3,2.43402937],[2443.4,2.45567],[2443.6,3.0],[2443.9,2.45512],[2444.0,0.1]]]
["bitfinex","ETHUSD",1723089812399,[[2442.1,2.3811],[2442.0,23.31130245],[2441.9,7.09908],[2441.8,12.45],[2441.7,6.77627]],[[2442.8,5.45619],[2442.9,4.86891],[2443.3,0.74547308],[2443.4,2.45563],[2445.1,4.13933224]]]
["bitfinex","ETHUSD",1723089870012,[[2442.3,2.45662],[2442.1,0.08188389],[2442.0,2.4152],[2441.8,2.45716],[2441.7,4.642]],[[2442.9,2.4726],[2443.1,1.42456061],[2443.4,0.64199935],[2443.9,0.10235486],[2444.1,0.1]]]
["bitfinex","ETHUSD",1723089917849,[[2440.1,2.45891],[2440.0,2.45893],[2439.9,0.08195771],[2439.8,7.36859377],[2439.6,31.39270868]],[[2440.6,2.281],[2440.7,3.0],[2440.8,1.75460028],[2441.4,0.23023434],[2442.0,4.419]]]
["bitfinex","ETHUSD",1723089942126,[[2439.3,2.54162524],[2439.1,2.45987],[2438.7,6.77928],[2438.6,5.49733692],[2438.5,3.76820538]],[[2439.6,2.377],[2440.0,3.0],[2440.1,1.60257367],[2440.3,4.09],[2440.7,0.23154493]]]
["bitfinex","ETHUSD",1723089979939,[[2439.4,2.45961],[2439.2,2.45975],[2439.0,3.22533692],[2438.9,4.77200538],[2438.8,4.17082384]],[[2439.9,2.4275],[2440.6,3.0],[2440.7,8.23],[2441.0,0.1]]]
["bitfinex","ETHUSD",1723090011075,[[2433.9,0.105028],[2433.2,4.663],[2433.1,2.46593],[2433.0,2.4962],[2432.9,2.46613]],[[2434.1,0.10272904],[2434.2,0.85555291],[2434.3,3.0],[2434.4,2.4528],[2434.7,4.97712085]]]
["bitfinex","ETHUSD",1723090076189,[[2433.3,0.5],[2432.3,2.46673],[2432.1,2.46695],[2432.0,4.663],[2431.9,2.467]],[[2433.4,0.10275242],[2433.5,5.3693],[2433.6,0.23685313],[2434.3,0.2367529]]]
["bitfinex","ETHUSD",1723090120165,[[2435.3,0.0821194],[2434.9,22.81121911],[2434.7,9.49332],[2434.5,2.46452],[2434.1,0.85533692]],[[2435.9,2.2796],[2437.1,1.645952],[2437.2,2.1923],[2437.4,0.1],[2437.5,0.1]]]
["bitfinex","ETHUSD",1723090146624,[[2436.9,15.94262534],[2436.7,14.91227],[2436.6,6.86859377],[2436.4,2.4009],[2436.1,3.0]],[[2437.5,3.50256326],[2437.6,3.1025726],[2437.7,4.84587],[2437.8,0.3246097],[2438.0,2.46106]]]
["bitfinex","ETHUSD",1723090217286,[[2437.0,2.46195],[2436.8,2.46219],[2436.5,4.76741],[2436.4,4.663],[2435.9,0.85533692]],[[2437.7,0.10256802],[2437.8,5.4777],[2438.6,8.485],[2438.7,4.33087771],[2440.3,2.72000101]]]
["bitfinex","ETHUSD",1723090254396,[[2440.2,0.05128],[2440.0,11.66553377],[2439.9,2.45902],[2439.5,2.45948],[2439.4,15.94262534]],[[2440.8,6.13559283],[2440.9,0.1024439],[2441.0,1.04718441],[2441.1,1.04658451],[2441.2,8.59741838]]]
["bitfinex","ETHUSD",1723090276548,[[2443.5,2.45542],[2443.4,0.03996312],[2443.3,4.87786],[2443.0,2.45594],[2442.9,4.663]],[[2444.1,3.0],[2444.2,2.3464],[2444.4,0.10229485],[2444.7,0.39016109],[2445.1,12.43]]]
["bitfinex","ETHUSD",1723090323421,[[2444.0,2.45494],[2443.8,2.45515],[2443.6,0.85533692],[2443.5,3.55080538],[2443.4,4.16626384]],[[2445.3,2.53635972],[2445.5,0.2536333],[2445.7,4.335],[2445.8,12.29],[2445.9,8.246]]]
["bitfinex","ETHUSD",1723090386017,[[2443.1,22.81121911],[2443.0,3.33453692],[2442.9,3.73902538],[2442.8,14.16067384],[2442.7,2.45623]],[[2444.1,0.10231827],[2444.2,5.3668],[2444.3,0.24849004],[2444.4,4.313],[2444.7,3.66198796]]]
["bitfinex","ETHUSD",1723090411799,[[2444.9,18.39670534],[2444.8,6.86859377],[2444.7,4.83375],[2444.3,19.53964],[2444.1,0.85533692]],[[2445.7,0.10223231],[2445.8,3.25937305],[2445.9,2.4915],[2446.1,4.08],[2446.2,0.22133636]]]
["bitfinex","ETHUSD",1723090454123,[[2445.7,3.30852692],[2445.6,0.41264843],[2445.5,24.09422449],[2445.4,3.96417384],[2445.3,2.14763439]],[[2446.7,0.10220732],[2446.8,2.4434],[2446.9,1.316977],[2447.1,16.352],[2447.2,1.29970752]]]
["bitfinex","ETHUSD",1723090487996,[[2443.3,2.53746551],[2443.2,6.86859377],[2443.1,2.45586],[2443.0,15.94262534],[2442.9,14.7957]],[[2444.1,3.34946415],[2444.2,2.3692],[2444.5,0.44997821],[2444.8,4.313],[2445.3,0.2]]]
["bitfinex","ETHUSD",1723090538184,[[2445.5,12.45],[2445.4,22.81121911],[2445.3,2.45364],[2445.1,7.0535],[2444.8,2.45417]],[[2446.5,3.3376097],[2447.1,13.09628593],[2447.2,1.07936078],[2447.3,4.08],[2447.5,0.2]]]
["bitfinex","ETHUSD",1723090598110,[[2447.7,15.94262534],[2447.6,9.26599377],[2447.4,17.35303],[2447.1,5.49033692],[2447.0,1.28300538]],[[2448.3,3.34636144],[2448.4,2.3216],[2448.5,0.1208538],[2448.7,0.21069178],[2449.4,0.1]]]
["bitfinex","ETHUSD",1723090625893,[[2445.3,2.4536],[2445.1,9.32242377],[2445.0,18.39472534],[2444.9,7.08905],[2444.5,14.90442]],[[2446.2,2.3404],[2446.4,0.10221097],[2446.5,3.21796295],[2446.6,4.12],[2447.8,0.1]]]
["bitfinex","ETHUSD",1723090708463,[[2446.4,2.53431625],[2446.3,2.2853],[2446.2,3.471],[2446.0,6.86859377],[2445.9,0.85497196]],[[2447.7,2.315],[2447.9,4.12],[2448.3,0.52756908],[2448.5,0.2208538],[2449.8,2.04288629]]]
["bitfinex","ETHUSD",1723090749165,[[2448.1,0.245095],[2448.0,2.45095],[2447.8,5.9221],[2447.7,2.3271],[2447.4,3.30782336]],[[2448.5,3.1108538],[2448.6,2.4654],[2449.1,0.20633704],[2449.3,0.10210243],[2449.8,4.412]]]
["bitfinex","ETHUSD",1723090764886,[[2447.6,6.86859377],[2447.4,14.9015],[2447.3,0.85628336],[2447.2,7.20982504],[2447.0,3.0]],[[2448.4,5.40911939],[2448.5,0.1108538],[2448.6,1.49827168],[2450.1,7.48],[2451.1,0.80500312]]]
["bitfinex","ETHUSD",1723090819204,[[2448.1,0.56666357],[2448.0,2.3171],[2447.9,3.30728336],[2447.8,1.28442504],[2447.7,4.16381672]],[[2448.5,0.1108538],[2448.6,1.91690655],[2448.9,0.20640392],[2449.0,3.0],[2449.1,2.4692]]]
["bitfinex","ETHUSD",1723090895669,[[2448.9,0.0602673],[2448.8,6.86859377],[2448.7,22.71418047],[2448.6,14.7874],[2448.5,3.73345769]],[[2449.5,2.429],[2449.9,3.20928986],[2450.2,0.09465215],[2450.4,4.40051562],[2452.3,1.636333]]]
["bitfinex","ETHUSD",1723090934993,[[2450.4,0.05989402],[2450.0,5.68877513],[2449.9,4.74904769],[2449.8,1.71073026],[2445.9,0.64019793]],[[2450.9,0.21550595],[2451.0,2.2845],[2451.1,0.214321],[2451.3,0.6401933],[2451.8,3.73916863]]]
["bitfinex","ETHUSD",1723090974276,[[2449.9,4.77377],[2449.8,5.91513],[2449.4,3.0],[2449.3,3.30501513],[2449.2,9.05404769]],[[2450.9,0.21550595],[2451.0,2.3044],[2451.2,3.0],[2451.3,5.80411774],[2451.7,4.305]]]
["bitfinex","ETHUSD",1723091047431,[[2446.6,4.7824],[2446.5,0.85536513],[2446.4,14.07017146],[2446.3,1.71073026],[2446.2,2.13915487]],[[2447.9,2.3864],[2448.0,3.261591],[2448.1,0.20647941],[2448.3,4.305],[2448.4,4.08]]]
["bitfinex","ETHUSD",1723091093498,[[2445.9,0.04858463],[2445.7,2.2933],[2445.5,2.45339],[2445.4,3.466],[2445.1,20.10584596]],[[2447.0,2.4179],[2447.2,3.0],[2447.3,0.21227702],[2447.4,1.78362658],[2447.5,4.305]]]
["bitfinex","ETHUSD",1723091129569,[[2446.3,4.84320358],[2446.1,2.45281],[2446.0,3.466],[2445.8,0.85468531],[2445.7,10.60387173]],[[2447.0,2.3865],[2447.2,1.40396615],[2447.7,0.03258106],[2448.2,4.405],[2448.5,0.74089563]]]
["bitfinex","ETHUSD",1723091157040,[[2443.3,0.04374525],[2443.2,9.15419377],[2443.1,2.45581],[2443.0,13.30468531],[2442.9,20.6906533]],[[2444.6,2.3412],[2444.7,3.0],[2444.8,3.0],[2444.9,8.395],[2445.2,8.148]]]
["bitfinex","ETHUSD",1723091238120,[[2443.7,6.86859377],[2443.6,4.796],[2443.4,28.39262534],[2443.2,3.31044531],[2443.1,8.92602796]],[[2444.8,5.9919518],[2445.0,0.20977088],[2445.4,4.95667163],[2445.5,12.228],[2445.7,5.23123161]]]
["bitfinex","ETHUSD",1723091265663,[[2442.3,6.86859377],[2442.1,2.4159],[2442.0,28.39262534],[2441.9,7.10102],[2441.7,3.0]],[[2443.1,3.0],[2443.2,2.2711],[2443.6,0.20695555],[2443.8,3.0],[2443.9,13.51819]]]
["bitfinex","ETHUSD",1723091325933,[[2438.7,0.1208538],[2438.3,4.90495],[2438.1,2.46089],[2438.0,1.70937062]],[[2439.9,2.269],[2440.3,11.37703022],[2440.4,0.55],[2440.5,0.7315]]]
["bitfinex","ETHUSD",1723091343679,[[2438.6,2.3983],[2438.5,4.9209],[2438.3,6.86859377],[2438.1,4.315],[2438.0,7.11799]],[[2439.8,5.3284],[2439.9,0.35825558],[2440.0,3.20519144],[2440.1,5.2138153],[2440.4,4.74338329]]]
["bitfinex","ETHUSD",1723091418078,[[2439.2,2.3102],[2439.0,2.46002],[2438.8,2.46019],[2438.4,7.11559],[2438.1,8.15062173]],[[2440.3,3.55],[2440.4,2.4325],[2440.6,4.315],[2440.9,17.07562],[2441.1,1.11369106]]]
["bitfinex","ETHUSD",1723091458300,[[2437.4,1.28202796],[2437.3,1.70937062],[2437.2,2.14055404],[2436.9,2.56866485]],[[2437.9,2.266],[2438.0,0.5980832],[2438.4,3.0],[2438.5,4.74203691],[2438.9,12.39]]]
["bitfinex","ETHUSD",1723091484991,[[2437.6,2.14816917],[2437.4,2.57780301],[2437.3,2.3177],[2437.2,3.00743685],[2436.9,6.01460477]],[[2438.2,0.54925],[2438.3,2.4925],[2438.5,3.0],[2438.6,4.865],[2439.0,21.6481879]]]
["bitfinex","ETHUSD",1723091552158,[[2436.5,2.4202],[2436.3,2.5835138],[2436.1,3.32094586],[2436.0,1.28677413],[2435.8,4.17986155]],[[2437.7,3.33239],[2437.9,2.2816],[2438.0,4.57455696],[2438.2,4.328],[2438.3,12.302]]]
["bitfinex","ETHUSD",1723091609265,[[2437.2,0.28585938],[2437.1,2.4431],[2436.8,2.46224],[2436.7,6.86859377],[2436.5,15.94262534]],[[2438.1,1.32722965],[2438.4,2.4345],[2438.6,4.328],[2438.7,0.4281255],[2439.1,0.1]]]
["bitfinex","ETHUSD",1723091633302,[[2437.6,2.4773],[2437.5,2.46145],[2437.3,2.4617],[2437.2,15.94262534],[2437.0,9.33059377]],[[2438.1,2.46097],[2438.3,2.46075],[2438.7,5.46034],[2438.8,0.64340713],[2438.9,2.3116]]]
["bitfinex","ETHUSD",1723091669354,[[2439.2,2.2745],[2439.0,16.0246083],[2438.7,11.19659377],[2438.5,4.661],[2438.4,12.45]],[[2440.0,3.62353065],[2440.2,2.45886],[2440.5,2.4586],[2440.6,2.4892],[2440.8,0.42783441]]]
["bitfinex","ETHUSD",1723091759152,[[2441.1,0.08191817],[2441.0,2.493],[2440.9,4.91607],[2440.6,6.86859377],[2440.5,2.45847]],[[2441.3,0.5],[2441.6,2.4574],[2441.7,2.45736],[2441.8,3.0],[2442.0,0.20198819]]]
["bitfinex","ETHUSD",1723091774588,[[2439.6,2.4541],[2439.3,6.86859377],[2439.1,12.45],[2438.9,16.79677819],[2438.8,5.93222927]],[[2440.6,5.4543],[2440.7,0.20634532]]]
["bitfinex","ETHUSD",1723091822176,[[2434.9,2.46409],[2434.7,23.03656911],[2434.6,2.2535],[2434.5,2.46453],[2434.4,13.30415285]],[[2435.7,5.46343],[2435.9,2.46318],[2436.0,0.23841],[2436.2,3.0],[2436.3,4.77804]]]
["bitfinex","ETHUSD",1723091890483,[[2434.7,2.2871],[2434.4,6.86859377],[2434.3,18.40735534],[2434.2,13.30415285],[2434.1,5.93222927]],[[2435.1,2.46405],[2435.4,3.0],[2435.8,5.10237679],[2436.2,2.4629]]]
["bitfinex","ETHUSD",1723091927760,[[2435.1,0.07312107],[2435.0,2.316],[2434.8,3.504],[2434.7,6.86859377],[2434.5,16.79677819]],[[2435.4,3.0],[2435.5,3.0],[2435.7,2.46341],[2436.0,2.46308],[2436.1,2.56652005]]]
["bitfinex","ETHUSD",1723091964094,[[2436.0,0.06534946],[2435.9,2.3766],[2435.8,0.08209935],[2435.7,0.85415285],[2435.6,6.20800927]],[[2436.3,2.46276],[2436.5,2.46257],[2436.7,0.20750366],[2436.9,2.46217],[2437.0,2.3964]]]
["bitfinex","ETHUSD",1723091988624,[[2436.6,0.06228938],[2436.5,4.79533],[2436.4,3.31678285],[2436.3,6.86859377],[2436.2,1.28122927]],[[2437.2,2.46187],[2437.3,3.0],[2437.4,2.46167],[2437.6,2.46147],[2437.7,6.5902]]]
["bitfinex","ETHUSD",1723092078101,[[2432.2,0.08176286],[2432.1,15.94262534],[2432.0,2.3801],[2431.9,6.86859377],[2431.7,2.46739]],[[2432.3,5.46682],[2432.5,2.46661],[2432.8,2.46637],[2432.9,1.372602],[2437.7,7.69129498]]]
["bitfinex","ETHUSD",1723092116720,[[2431.4,0.19398431],[2430.9,9.35519377],[2430.8,18.41086534],[2430.6,18.42248],[2430.5,0.85415285]],[[2431.5,2.46761],[2431.6,5.46752],[2431.9,2.51293356],[2432.0,3.0632162],[2432.1,0.493392]]]
["bitfinex","ETHUSD",1723092142533,[[2430.4,4.72512],[2430.3,2.4688],[2429.9,19.44662534],[2429.8,9.83792377],[2429.5,10.28111124]],[[2431.0,2.46812],[2431.1,2.4681],[2431.3,3.0],[2431.4,0.49442324],[2431.5,2.46766]]]
["bitfinex","ETHUSD",1723092179173,[[2431.6,4.7232],[2431.5,9.33611377],[2431.4,15.954],[2431.3,15.94262534],[2431.1,0.85415285]],[[2432.2,0.793372],[2432.3,2.46681],[2432.7,2.6729195]]]
["bitfinex","ETHUSD",1723092259994,[[2431.9,0.03880558],[2431.8,2.3009],[2431.7,2.54956849],[2431.5,2.46755],[2431.4,3.504]],[[2432.3,2.46684],[2432.5,2.46664],[2432.9,4.89671],[2433.1,0.64495295],[2433.2,4.34]]]
["bitfinex","ETHUSD",1723092293856,[[2431.4,2.464],[2431.0,0.85415285],[2430.9,8.14982304],[2430.8,5.2123057],[2430.7,18.41096534]],[[2431.5,2.46761],[2431.6,3.261008],[2431.7,3.0],[2432.2,3.15446406],[2432.7,8.58636465]]]
["bitfinex","ETHUSD",1723092329973,[[2430.8,2.3156],[2430.7,2.46841],[2430.6,3.33043739],[2430.5,1.29292109],[2430.4,1.72389478]],[[2431.4,2.46773],[2431.5,2.46769],[2431.6,3.0],[2431.7,2.2914],[2431.9,2.46724]]]
["bitfinex","ETHUSD",1723092392564,[[2433.9,2.48116282],[2433.8,2.46519],[2433.6,9.33397377],[2433.3,28.39262534],[2433.2,8.00879739]],[[2434.4,2.46467],[2434.6,2.46451],[2435.0,4.807],[2435.1,1.46007675],[2435.2,0.21137096]]]
["bitfinex","ETHUSD",1723092430193,[[2436.0,2.71485003],[2435.9,4.98124025],[2435.7,6.86859377],[2435.5,15.94262534],[2435.4,14.91358]],[[2436.6,2.41249],[2436.8,2.46229],[2436.9,0.20446386],[2437.1,2.4547],[2437.2,3.59616292]]]
["bitfinex","ETHUSD",1723092469303,[[2435.7,2.4979],[2435.6,15.94262534],[2435.5,2.46352],[2435.4,6.86859377],[2435.3,2.46372]],[[2436.1,2.46295],[2436.3,2.26283],[2436.7,2.46238],[2437.0,3.0],[2437.1,4.8596]]]
["bitfinex","ETHUSD",1723092488135,[[2436.5,2.46254],[2436.4,2.3289],[2436.3,2.4627],[2436.1,6.86859377],[2435.9,18.40574534]],[[2437.0,3.0],[2437.1,2.46198],[2437.3,2.46178],[2437.4,2.355],[2437.6,2.46146]]]
["bitfinex","ETHUSD",1723092524288,[[2438.6,26.19066534],[2438.4,7.11957],[2438.3,2.46071],[2438.0,6.86859377],[2437.7,3.32325739]],[[2438.7,0.1208538],[2439.8,4.73086],[2439.9,3.0],[2440.3,2.45872],[2440.4,0.64306539]]]
["bitfinex","ETHUSD",1723092599047,[[2436.4,10.15204377],[2436.2,18.40492534],[2436.1,12.45],[2436.0,0.85340513],[2435.9,8.8932577]],[[2436.9,3.0],[2437.0,3.28274],[2437.2,2.3843],[2437.3,0.628221],[2437.4,0.21111553]]]
["bitfinex","ETHUSD",1723092638794,[[2434.1,6.57309],[2433.9,2.90757369],[2433.7,3.28713],[2433.5,8.996],[2433.3,3.28767]],[[2434.8,3.28572],[2435.0,4.16],[2435.1,7.38531]]]
["bitfinex","ETHUSD",1723092675187,[[2433.0,2.4475],[2432.9,4.23766582],[2432.7,3.28848],[2432.6,3.28859],[2432.3,13.00702738]],[[2433.3,3.28772],[2433.5,3.28747],[2433.6,3.0],[2433.9,3.28695],[2436.7,0.4981297]]]
["bitfinex","ETHUSD",1723092729383,[[2429.1,2.3409],[2429.0,3.29345],[2428.9,0.08233298],[2428.8,3.54785677],[2428.6,3.29402]],[[2429.6,4.296646],[2429.8,3.29252],[2430.0,6.6053],[2430.2,3.29191],[2436.8,4.81162681]]]
["bitfinex","ETHUSD",1723092771582,[[2429.4,2.3027],[2429.3,3.29305],[2429.1,6.86859377],[2428.9,3.29363]],[[2430.0,3.2922],[2430.1,3.29217],[2430.2,3.0],[2430.3,0.329181],[2430.5,3.29153]]]
["bitfinex","ETHUSD",1723092796805,[[2428.8,0.30328328],[2428.5,3.2942],[2428.3,5.76901],[2428.0,3.29485],[2427.9,3.522]],[[2428.9,3.0],[2429.1,0.958654],[2429.2,5.74634],[2429.6,3.84275],[2429.9,4.18]]]
["bitfinex","ETHUSD",1723092838006,[[2428.8,2.4995],[2428.7,3.2939],[2428.6,0.08234453],[2428.5,3.29412],[2428.3,0.86147244]],[[2429.2,6.29326],[2429.4,3.622367],[2429.7,3.26488359],[2429.8,3.76816603],[2429.9,0.2054732]]]
["bitfinex","ETHUSD",1723092925567,[[2429.1,6.86859377],[2429.0,3.29345],[2428.9,3.29355],[2428.6,16.83347244],[2428.5,4.58636867]],[[2429.6,6.58563],[2429.7,3.629247],[2429.9,3.0],[2430.0,3.29221],[2430.1,0.55]]]
["bitfinex","ETHUSD",1723092952394,[[2428.6,2.2692],[2428.5,3.37646492],[2428.3,6.86859377],[2428.1,3.29473],[2428.0,3.522]],[[2429.1,3.29342],[2429.2,1.21773786],[2429.3,3.29321],[2429.4,2.2849],[2429.6,3.29275]]]
["bitfinex","ETHUSD",1723092991666,[[2427.7,0.7894322],[2427.6,2.3461],[2427.4,0.005],[2427.3,0.00896764],[2427.1,7.67953244]],[[2428.2,3.0],[2428.3,3.29457],[2428.5,9.85329],[2428.7,0.7611163],[2428.8,4.61096296]]]
["bitfinex","ETHUSD",1723093025353,[[2426.9,0.77928],[2426.8,2.2928],[2426.7,3.29657],[2426.4,4.705],[2426.1,7.15883244]],[[2427.7,0.1],[2428.0,0.1],[2428.1,3.29482],[2428.2,3.48851341],[2428.3,3.29454]]]
["bitfinex","ETHUSD",1723093100195,[[2427.4,3.29558],[2427.3,7.37],[2427.2,22.4343],[2427.1,0.8638295],[2427.0,13.74576687]],[[2427.7,0.1],[2427.9,0.1],[2428.1,3.29479],[2428.3,6.0174],[2428.7,6.29397]]]
["bitfinex","ETHUSD",1723093138900,[[2428.5,3.84421],[2428.4,3.37667238],[2428.3,2.3435],[2428.2,0.8638295],[2428.1,4.59048687]],[[2428.6,0.2],[2429.0,2.3251],[2429.2,3.29334],[2429.3,0.3],[2429.4,3.29306]]]
["bitfinex","ETHUSD",1723093175162,[[2427.2,6.59194],[2427.0,3.29622],[2426.9,2.8394],[2426.7,3.29661],[2426.6,0.8616719]],[[2427.3,0.1],[2427.4,0.1],[2428.0,2.4185],[2428.2,5.26264738],[2428.6,3.29409]]]
["bitfinex","ETHUSD",1723093252177,[[2431.3,6.66309021],[2431.1,2.3051],[2431.0,3.84077],[2430.3,3.0],[2430.2,4.1534519]],[[2431.4,0.1],[2432.0,5.3543],[2432.1,3.28942],[2434.0,2.08539307],[2436.3,0.1208538]]]
["bitfinex","ETHUSD",1723093287237,[[2431.2,9.03162],[2431.1,0.85932453],[2431.0,11.95286179],[2430.9,1.72305017],[2430.8,2.15384055]],[[2431.3,0.1],[2431.9,2.3364],[2432.0,3.0],[2432.1,3.28941],[2436.9,19.12926831]]]
["bitfinex","ETHUSD",1723093316404,[[2432.0,3.28944],[2431.9,0.08222014],[2431.8,5.54251],[2431.6,3.518]],[[2432.3,0.1],[2432.6,2.3409],[2432.9,3.0],[2433.1,3.28806],[2433.3,3.28776]]]
["bitfinex","ETHUSD",1723093354521,[[2433.4,3.2875],[2433.0,5.78561],[2432.9,0.55],[2432.8,10.888],[2432.7,0.86137103]],[[2433.9,2.3147038],[2434.0,3.28686],[2434.3,0.5],[2434.5,3.28612],[2434.7,0.43014649]]]
["bitfinex","ETHUSD",1723093444735,[[2433.2,3.28779],[2433.1,3.28795],[2432.9,3.518],[2432.8,9.8496],[2432.7,3.28849]],[[2433.9,5.65743],[2434.0,3.0],[2434.1,0.893513],[2434.6,7.61899],[2435.2,7.48]]]
["bitfinex","ETHUSD",1723093465508,[[2434.6,6.57171],[2434.2,3.28643],[2434.0,0.85932312],[2433.9,17.35234],[2433.2,3.0003054]],[[2435.2,2.4827],[2435.3,3.28507],[2435.5,3.2848],[2435.8,0.21234678],[2435.9,3.28424]]]
["bitfinex","ETHUSD",1723093507997,[[2435.5,3.28472],[2435.3,3.613423],[2435.0,10.65538],[2434.8,15.66142312],[2434.7,4.79598468]],[[2436.0,3.559645],[2436.1,3.28395],[2436.2,2.3125],[2436.3,3.4045938],[2436.6,3.48764814]]]
["bitfinex","ETHUSD",1723093583024,[[2435.4,3.28487],[2435.3,13.04851],[2435.1,0.85932312],[2435.0,13.73898468],[2434.9,5.00414624]],[[2436.0,3.28408],[2436.1,5.3595],[2436.2,3.28385],[2436.3,0.1208538],[2436.4,3.28358]]]
["bitfinex","ETHUSD",1723093622477,[[2435.7,3.28446],[2435.6,0.85932312],[2435.5,4.57365468],[2435.4,4.12244624],[2435.3,2.15451979]],[[2435.9,0.0947152],[2436.1,2.3229],[2436.3,3.28374],[2436.7,6.28318],[2454.6,24.5425413]]]
["bitfinex","ETHUSD",1723093669985,[[2437.4,0.07269476],[2437.3,3.28222],[2437.2,3.28234],[2437.0,2.3185],[2436.8,4.14292409]],[[2437.9,4.32948694],[2438.0,7.19726943],[2438.2,0.1213138],[2438.5,7.92795973],[2438.9,0.52949909]]]
["bitfinex","ETHUSD",1723093691425,[[2438.0,5.57398],[2437.9,0.07060392],[2437.6,3.28188],[2437.5,4.329],[2437.4,3.497]],[[2438.2,0.1213138],[2438.5,3.0],[2438.7,8.69196],[2439.1,3.27993],[2439.8,3.379]]]
["bitfinex","ETHUSD",1723093778324,[[2435.4,0.04620662],[2435.2,10.65506],[2435.1,2.3723],[2435.0,15.73536],[2434.8,9.78265]],[[2435.8,3.28436],[2435.9,5.57152],[2436.1,1.193743],[2436.3,3.0],[2436.4,3.28356]]]
["bitfinex","ETHUSD",1723093807965,[[2435.5,3.28472],[2435.4,2.4426],[2435.3,10.65496],[2434.9,6.28552],[2434.4,3.94905083]],[[2436.0,3.28407],[2436.2,3.912269],[2436.3,3.0],[2436.5,5.76354],[2436.6,1.58264116]]]
["bitfinex","ETHUSD",1723093845321,[[2435.4,3.28487],[2435.2,3.28506],[2435.1,2.3169],[2434.9,23.10551],[2434.8,5.52996409]],[[2436.0,6.5683],[2436.1,3.886003],[2436.2,2.2923],[2436.4,3.28357],[2436.5,0.20793358]]]
["bitfinex","ETHUSD",1723093883680,[[2433.5,0.08441647],[2433.4,3.36966809],[2433.2,13.06586],[2432.8,7.95934],[2432.6,12.45]],[[2434.0,3.28678],[2434.2,3.28656],[2434.3,2.3606],[2434.4,3.0],[2434.5,3.28612]]]
["bitfinex","ETHUSD",1723093953384,[[2429.6,2.16000802],[2429.5,3.9562172],[2429.1,0.71211909],[2428.6,2.272],[2428.5,0.1213138]],[[2429.7,12.25834],[2429.9,7.95752961],[2430.0,3.73420032],[2430.1,3.66025574],[2430.3,0.20726791]]]
["bitfinex","ETHUSD",1723093985868,[[2428.5,0.1213138],[2428.0,2.3732],[2427.7,3.2952],[2427.6,3.29532],[2427.4,4.698]],[[2428.6,3.29407],[2428.7,3.29396],[2428.8,0.329377],[2429.0,5.79338],[2429.1,3.0]]]
["bitfinex","ETHUSD",1723094008121,[[2424.7,3.29929],[2424.6,3.29942],[2424.3,9.6927],[2424.1,15.75016],[2423.9,6.30036]],[[2425.4,3.0],[2425.5,3.29835],[2425.6,2.467],[2426.0,4.637],[2426.2,0.1]]]
["bitfinex","ETHUSD",1723094092632,[[2428.8,3.29372],[2428.5,5.3478],[2428.3,3.29442],[2428.2,19.82],[2428.1,0.85982033]],[[2429.5,5.68683],[2429.6,3.29278],[2430.0,3.29219],[2430.3,3.83349845],[2430.5,3.29156]]]
["bitfinex","ETHUSD",1723094129905,[[2431.0,7.37],[2430.9,3.29084],[2430.7,5.78696],[2430.5,3.0],[2430.4,3.29156]],[[2431.6,3.29009],[2431.7,3.28995],[2432.0,2.3213],[2432.1,3.28936],[2432.3,6.49562094]]]
["bitfinex","ETHUSD",1723094166023,[[2433.2,26.11696793],[2433.0,6.52019786],[2432.9,3.28821],[2432.8,19.95],[2432.7,2.99576611]],[[2433.3,3.8e-06],[2434.5,2.2837],[2434.6,3.30096],[2434.8,3.28573],[2435.2,3.2852]]]
["bitfinex","ETHUSD",1723094192092,[[2434.5,3.28609],[2434.4,3.28614],[2434.0,5.58741],[2433.9,3.0],[2433.8,8.22941314]],[[2434.6,0.015],[2435.1,3.28537],[2435.2,2.3818],[2435.3,3.28506],[2435.5,3.0]]]
["bitfinex","ETHUSD",1723094271106,[[2433.4,3.28755],[2433.3,3.28758],[2433.0,2.4681],[2432.9,3.28822],[2432.8,0.85941314]],[[2433.9,3.28698],[2434.1,2.3127],[2434.4,3.28627],[2434.5,0.20859923],[2434.8,4.40758102]]]
["bitfinex","ETHUSD",1723094295541,[[2433.3,3.28759],[2433.0,2.3681],[2432.9,4.14760314],[2432.8,0.08219177],[2432.7,5.62211971]],[[2434.2,5.75545],[2434.6,3.28598],[2434.9,4.40911067],[2435.1,3.81556635],[2435.2,7.58]]]
["bitfinex","ETHUSD",1723094331874,[[2435.1,3.2852],[2435.0,2.3238],[2434.9,3.28548],[2434.6,10.65593],[2434.4,23.06918]],[[2435.7,3.28455],[2435.8,0.1213138],[2435.9,3.28427],[2436.0,3.0],[2436.1,2.3229]]]
["bitfinex","ETHUSD",1723094382414,[[2435.3,3.2849],[2435.1,5.6537],[2434.9,11.51492314],[2434.8,4.28911971],[2434.6,2.14976466]],[[2435.8,0.1213138],[2436.1,5.676],[2436.5,3.49529519],[2671.7,0.04330289],[2673.7,0.004]]]
["bitfinex","ETHUSD",1723094453238,[[2434.6,3.28587],[2434.5,2.4282],[2434.4,7.37],[2434.3,3.00950667],[2434.2,13.31097686]],[[2435.2,3.28517],[2435.3,2.3068],[2435.4,3.28488],[2435.7,3.28451],[2435.8,3.32469815]]]
["bitfinex","ETHUSD",1723094494019,[[2433.6,0.0635333],[2433.4,3.28752],[2433.2,2.4161],[2433.1,7.37],[2432.9,6.28821]],[[2433.7,1.6797647],[2434.1,3.28667],[2434.2,3.28654],[2434.6,3.286],[2434.7,2.4263]]]
["bitfinex","ETHUSD",1723094520689,[[2432.0,3.28937],[2431.8,5.60448],[2431.5,10.66012],[2431.4,15.45],[2431.2,7.97646]],[[2432.4,1.43755645],[2433.0,2.3709],[2433.3,3.53167],[2433.5,0.3035067],[2433.7,7.62022]]]
["bitfinex","ETHUSD",1723094604429,[[2435.4,3.28487],[2435.2,3.28506],[2434.9,22.00727686],[2434.8,7.37],[2434.7,4.57706855]],[[2435.7,2.2683],[2435.8,0.12010237],[2436.0,3.28414],[2436.4,6.28359],[2437.1,10.76262]]]
["bitfinex","ETHUSD",1723094647259,[[2435.9,3.2842],[2435.8,3.28424],[2435.5,9.8308],[2435.4,23.23484],[2435.3,3.503]],[[2436.4,3.0],[2436.5,6.61353682],[2436.7,4.05550818],[2436.9,3.48673546],[2437.1,1.36506338]]]
["bitfinex","ETHUSD",1723094666873,[[2435.4,3.28487],[2435.3,3.28492],[2435.2,2.2632],[2435.1,12.49659897],[2435.0,7.37]],[[2435.9,5.2655],[2436.0,3.28415],[2436.2,3.28386],[2436.4,0.6130923],[2437.3,7.48]]]
["bitfinex","ETHUSD",1723094706703,[[2435.5,0.0423509],[2435.1,0.04659897],[2434.6,4.57718855],[2434.5,3.99292628],[2434.4,14.60201234]],[[2435.6,10.465222],[2435.7,2.3908],[2435.9,3.0],[2436.2,0.20970197],[2436.3,9.53086135]]]
["bitfinex","ETHUSD",1723094792228,[[2434.8,0.85981901],[2434.7,1.28972851],[2434.6,1.71963802],[2434.5,2.1497189],[2434.2,2.57966268]],[[2434.9,5.74265],[2435.0,3.28543],[2435.2,3.0],[2435.3,3.28504],[2435.4,0.6538618]]]
["bitfinex","ETHUSD",1723094838596,[[2434.6,2.3103],[2434.5,3.28596],[2434.3,4.1439631],[2434.2,1.28652465],[2434.1,5.0019362]],[[2434.9,2.23812932],[2435.1,3.0],[2435.2,3.2852],[2435.4,2.2731],[2435.6,0.20960152]]]
["bitfinex","ETHUSD",1723094898541,[[2434.6,6.57173],[2434.5,7.37],[2434.2,3.3263831],[2434.1,20.02311465],[2292.0,0.00295435]],[[2435.1,0.251867],[2435.2,5.80389],[2435.4,3.28496],[2435.5,3.0],[2435.6,2.56987774]]]
["bitfinex","ETHUSD",1723094962295,[[2435.8,3.28429],[2435.6,3.28454],[2435.4,2.3015],[2435.3,3.28498],[2435.0,3.28536]],[[2436.3,1.60522461],[2436.4,8.65886],[2436.5,7.39338613],[2437.1,4.332],[2437.2,3.28251]]]
["bitfinex","ETHUSD",1723095006035,[[2435.3,3.28493],[2435.1,0.8576831],[2435.0,3.55762465],[2434.8,5.0009862],[2434.7,8.64523434]],[[2435.9,3.28422],[2436.0,3.0],[2436.1,5.64981],[2436.5,0.20243152],[2437.8,0.64373183]]]
["bitfinex","ETHUSD",1723095029338,[[2436.6,3.28323],[2436.4,3.28352],[2436.3,2.3427],[2436.2,12.45],[2436.1,10.6539]],[[2437.1,2.3341],[2437.2,3.28254],[2437.3,3.0],[2437.7,3.28182],[2440.3,6.27587617]]]
["bitfinex","ETHUSD",1723095066554,[[2438.1,23.45376],[2438.0,4.13350982],[2437.9,24.83952465],[2437.7,1.92580097],[2437.6,6.55968532]],[[2438.2,3.8e-06],[2439.2,0.54],[2439.3,2.4378],[2439.7,3.0],[2439.8,3.27905]]]
["bitfinex","ETHUSD",1723095130346,[[2437.1,7.37],[2437.0,3.28265],[2436.9,12.45],[2436.8,3.28294],[2436.6,5.3915]],[[2437.4,2.258],[2437.5,3.28205],[2438.0,3.28141],[2438.1,0.20546315],[2438.3,6.281]]]
["bitfinex","ETHUSD",1723095183080,[[2433.4,3.2875],[2433.2,3.37002626],[2433.1,2.2932],[2433.0,3.28808],[2432.7,7.37]],[[2433.9,8.70611],[2434.0,3.28684],[2434.3,1.17940512],[2434.5,3.4914175],[2437.5,4.88123702]]]
["bitfinex","ETHUSD",1723095220052,[[2433.8,3.28692],[2433.5,2.477],[2433.4,10.65753],[2433.3,3.503],[2433.1,21.35439465]],[[2434.4,2.4125],[2434.9,3.0],[2435.4,7.61498],[2435.5,7.48],[2435.6,0.2]]]
["bitfinex","ETHUSD",1723095263327,[[2433.0,0.00632507],[2432.9,3.28813],[2432.7,10.65845],[2432.6,3.17435029],[2432.5,1.28652465]],[[2433.5,3.28746],[2433.6,2.4723],[2433.7,3.28726],[2433.8,3.0],[2434.0,3.28682]]]
["bitfinex","ETHUSD",1723095329215,[[2430.9,3.29087],[2430.7,3.29116],[2430.6,2.475],[2430.5,3.29144],[2430.2,7.37]],[[2431.5,0.900609],[2431.6,9.00608],[2431.8,4.43061244],[2432.1,3.28939],[2432.4,3.28897]]]
["bitfinex","ETHUSD",1723095365599,[[2431.4,3.38999108],[2431.3,5.60692],[2431.1,3.29064],[2430.9,7.37],[2430.8,4.33]],[[2431.5,0.00633167],[2432.1,6.28941],[2432.2,3.28922],[2432.3,2.3022],[2432.6,3.2887]]]
["bitfinex","ETHUSD",1723095416122,[[2431.2,0.08607611],[2431.1,3.29061],[2430.9,3.29087],[2430.7,0.86085858],[2430.6,14.25996465]],[[2431.5,0.00633167],[2431.7,5.78985],[2431.9,3.28969],[2432.2,6.49289327],[2432.6,7.7187]]]
["bitfinex","ETHUSD",1723095478405,[[2433.5,3.28736],[2433.0,2.3613],[2432.9,7.37],[2432.7,3.28848],[2432.6,16.82253784]],[[2433.9,0.90219874],[2434.0,3.0],[2434.1,5.54968],[2434.3,3.28644],[2434.5,0.21144835]]]
["bitfinex","ETHUSD",1723095514863,[[2433.7,3.28709],[2433.5,2.4591],[2433.4,0.85953784],[2433.3,1.28950207],[2433.2,12.3371562]],[[2434.3,3.28639],[2434.4,3.28623],[2434.5,0.555286],[2434.6,2.2669],[2434.8,6.28572]]]
["bitfinex","ETHUSD",1723095542011,[[2433.2,3.36994498],[2432.9,2.4736],[2432.8,3.28836],[2432.4,11.99542784],[2432.3,1.28950207]],[[2433.8,5.71526],[2434.0,3.28684],[2434.3,5.76633401],[2434.8,4.97543141],[2435.8,0.49814189]]]
["bitfinex","ETHUSD",1723095577508,[[2433.1,0.052796],[2432.8,3.28826],[2432.7,2.3392],[2432.4,6.80189],[2432.2,3.85953784]],[[2433.5,3.0],[2433.6,3.2874],[2433.7,0.922371],[2433.8,0.53969],[2433.9,2.3969]]]
["bitfinex","ETHUSD",1723095625633,[[2433.1,2.39899108],[2433.0,3.37023095],[2432.9,1.70190638],[2432.7,3.2885],[2432.4,3.2889]],[[2433.7,6.68900454],[2433.8,3.28711],[2433.9,2.98388087],[2434.0,2.18080869],[2434.2,10.76655]]]
["bitfinex","ETHUSD",1723095694138,[[2432.3,10.65897],[2432.1,5.75825],[2431.8,19.2467],[2431.5,25.14353784],[2431.4,7.57968207]],[[2432.9,7.36732714],[2433.0,6.99264142],[2433.2,2.01725108],[2433.3,3.28776],[2434.1,4.334]]]
["bitfinex","ETHUSD",1723095732076,[[2434.6,3.28587],[2434.5,5.74208],[2434.1,10.65655],[2433.9,15.957],[2433.8,3.0]],[[2435.2,3.28518],[2435.3,0.31603487],[2435.4,3.28494],[2435.5,2.3861],[2435.6,2.07169664]]]
["bitfinex","ETHUSD",1723095801904,[[2437.6,3.33978233],[2437.5,3.28196],[2437.3,5.76606],[2437.0,7.828],[2436.8,3.28291]],[[2437.7,1.0],[2438.2,2.5582138],[2438.3,6.28097],[2438.5,3.28078],[2438.9,6.7762]]]
["bitfinex","ETHUSD",1723095841727,[[2436.0,3.28405],[2435.8,3.2843],[2435.6,2.4161],[2435.5,7.37],[2435.4,6.28481]],[[2436.6,6.56672],[2436.8,1.205786],[2436.9,5.2741],[2437.0,3.501],[2437.1,3.48498961]]]
["bitfinex","ETHUSD",1723095895755,[[2436.2,7.37],[2436.0,2.425],[2435.9,19.01824],[2435.4,23.23482],[2434.9,1.49563292]],[[2436.5,3.28339],[2436.6,3.28327],[2436.9,0.567977],[2437.0,8.67968],[2437.1,3.501]]]
["bitfinex","ETHUSD",1723095905947,[[2437.4,3.28218],[2437.3,2.42114936],[2437.2,3.28235],[2437.1,7.42472891],[2436.9,3.28281]],[[2437.9,1.01107048],[2438.0,4.4673148],[2438.1,2.3619],[2438.3,3.501],[2438.4,3.28088]]]
["bitfinex","ETHUSD",1723095986467,[[2432.1,3.28925],[2432.0,0.08223654],[2431.6,2.4301],[2431.4,3.29024],[2431.2,8.999]],[[2432.8,4.51444344],[2433.0,3.916971],[2433.2,4.16],[2433.3,4.671916],[2433.4,8.44573323]]]
["bitfinex","ETHUSD",1723096007839,[[2431.0,3.29074],[2430.5,3.29148],[2430.3,2.4658],[2430.1,4.332],[2430.0,7.95909]],[[2431.6,2.4265],[2431.8,3.28982],[2432.0,3.83948],[2432.2,12.947],[2432.3,3.28911]]]
["bitfinex","ETHUSD",1723096040134,[[2432.1,32.26879395],[2432.0,4.667],[2431.7,7.62183],[2431.5,4.14787678]],[[2432.2,3.86e-06],[2432.9,2.2903],[2434.2,0.1]]]
["bitfinex","ETHUSD",1723096095918,[[2432.5,3.28866],[2432.3,3.28901],[2432.1,0.85561885],[2432.0,4.57286828],[2431.9,2.4138]],[[2432.8,2.3886],[2433.1,6.28806],[2433.3,3.28779],[2433.6,3.28732],[2433.9,15.20094]]]
["bitfinex","ETHUSD",1723096144051,[[2434.2,5.69411],[2434.0,10.6567],[2433.7,12.45],[2433.6,7.64986885],[2433.5,8.61742828]],[[2434.7,0.00502864],[2435.0,0.00319565],[2435.2,2.4876],[2435.7,8.53425307],[2435.8,0.1]]]
["bitfinex","ETHUSD",1723096182087,[[2434.2,0.04171291],[2434.0,2.3606],[2433.9,3.2868],[2433.6,3.28727],[2433.2,14.99182]],[[2434.6,7.142933],[2434.7,3.28583],[2434.8,2.2838],[2434.9,1.75012923],[2435.0,0.00319565]]]
["bitfinex","ETHUSD",1723096219965,[[2434.9,3.28555],[2434.8,3.28568],[2434.5,2.323],[2434.4,3.28618],[2434.2,4.14207885]],[[2435.0,0.00319565],[2435.3,2.51959537],[2435.5,5.65333],[2435.6,0.48642534],[2435.7,3.48939821]]]
["bitfinex","ETHUSD",1723096290839,[[2429.2,3.29323],[2429.1,3.29328],[2428.8,2.2801],[2428.7,3.29389],[2428.5,4.8063138]],[[2429.8,2.2623],[2430.0,6.58453],[2430.3,5.33378],[2430.4,4.334]]]
["bitfinex","ETHUSD",1723096314008,[[2429.7,3.29249],[2429.0,3.39346],[2428.5,0.2213138]],[[2430.4,4.5231882],[2431.0,0.48642534],[2431.1,4.685],[2431.4,0.1]]]
["bitfinex","ETHUSD",1723096346297,[[2430.0,6.58428],[2429.9,0.05488944],[2429.7,2.2961],[2429.5,3.29282],[2429.4,7.37]],[[2430.7,3.83407],[2430.8,5.2907],[2431.2,5.23678331],[2431.4,11.814],[2435.2,10.0]]]
["bitfinex","ETHUSD",1723096387410,[[2430.9,0.05059171],[2430.8,5.6446],[2430.6,3.29129],[2430.5,3.516],[2430.3,3.29173]],[[2431.6,5.61982196],[2431.9,1.17139615],[2432.0,0.20409583],[2432.2,7.856],[2432.6,0.59879132]]]
["bitfinex","ETHUSD",1723096477565,[[2430.1,0.0403984],[2430.0,2.4291],[2429.9,3.29223],[2429.7,3.29253],[2429.6,16.82716151]],[[2430.9,5.3089],[2431.0,0.42349861],[2431.1,0.55],[2439.6,13.73382148],[2448.7,24.5425413]]]
["bitfinex","ETHUSD",1723096501417,[[2426.8,6.04553],[2426.6,3.29673],[2426.3,8.00015],[2426.0,0.1213138],[2425.6,3.81057]],[[2427.4,3.29581],[2427.8,2.4112],[2428.6,4.82924673],[2428.7,4.803],[2428.9,4.11]]]
["bitfinex","ETHUSD",1723096538563,[[2430.2,0.08228607],[2430.1,5.70517],[2429.7,3.29256],[2429.6,10.66269],[2429.5,17.153]],[[2430.8,3.0],[2430.9,5.73244],[2431.5,1.77559031],[2433.0,2.04912898]]]
["bitfinex","ETHUSD",1723096607701,[[2430.3,3.29169],[2430.1,0.86116151],[2430.0,1.29174227],[2429.9,4.02932303],[2429.8,8.96996694]],[[2431.0,2.4434],[2431.6,3.0],[2432.4,3.617],[2433.0,1.648911],[2433.1,0.49867774]]]
["bitfinex","ETHUSD",1723096670533,[[2430.2,3.29183],[2429.9,2.2993],[2429.7,3.515],[2429.6,0.86116151],[2429.5,1.29174227]],[[2431.1,2.31],[2431.2,3.270336],[2431.8,7.856],[2431.9,3.14934106],[2432.0,0.1]]]
["bitfinex","ETHUSD",1723096710593,[[2430.7,6.58233],[2430.5,2.2715],[2430.3,6.80672],[2430.2,4.341],[2429.9,5.01458303]],[[2431.7,5.83042895],[2432.0,0.21209483],[2432.1,7.655],[2432.2,2.33154127],[2432.6,0.1]]]
["bitfinex","ETHUSD",1723096743240,[[2431.0,3.2908],[2430.7,2.3616],[2430.6,4.23133124],[2430.4,16.51261682],[2430.3,5.00721909]],[[2431.9,2.3728],[2432.0,0.43058501],[2432.2,2.33154127],[2432.3,3.515],[2432.6,7.48]]]
["bitfinex","ETHUSD",1723096838462,[[2430.0,3.37435128],[2429.9,3.2922],[2429.5,3.29281],[2429.3,11.711],[2428.8,5.44442874]],[[2430.4,3.87608852],[2430.5,2.3716],[2430.7,0.39285187],[2430.9,7.48],[2464.6,406.9314898]]]
["bitfinex","ETHUSD",1723096849287,[[2430.9,3.29093],[2430.8,0.08226893],[2430.7,0.329132],[2430.3,2.4176],[2430.1,3.29199]],[[2431.2,1.78900519],[2431.3,2.2682],[2432.2,0.43069629],[2432.3,4.693],[2432.6,4.441]]]
["bitfinex","ETHUSD",1723096902103,[[2428.0,3.29476],[2427.9,3.29502],[2427.6,3.29533],[2427.5,4.693],[2427.3,14.1247]],[[2428.7,3.05000006],[2428.8,2.4951],[2429.3,7.48],[2429.5,0.24920001],[2430.0,0.1]]]
["bitfinex","ETHUSD",1723096938234,[[2426.0,0.1213138],[2425.5,3.2982],[2425.0,3.29896],[2424.9,14.3091],[2424.6,4.15718454]],[[2426.1,2.2876],[2426.2,3.34734006],[2426.3,6.29724],[2426.8,3.29655],[2426.9,5.13350337]]]
["bitfinex","ETHUSD",1723097001388,[[2419.5,3.30635],[2419.2,4.349],[2419.1,5.79726],[2419.0,0.85345631],[2418.9,8.65018446]],[[2420.6,0.29699007],[2420.7,2.4199],[2420.9,3.0],[2421.0,0.60352568],[2422.7,0.50071149]]]
["bitfinex","ETHUSD",1723097034376,[[2419.4,3.3066],[2419.1,2.4432],[2419.0,3.30711],[2418.8,4.693],[2418.7,3.0]],[[2420.5,2.3787],[2420.6,0.05000006],[2421.1,4.693],[2421.5,0.56050196],[2421.7,0.1]]]
["bitfinex","ETHUSD",1723097091024,[[2423.1,6.60294],[2422.7,9.99724],[2422.6,4.693],[2422.5,7.37],[2421.4,22.08123655]],[[2423.9,0.63967604],[2424.0,3.0],[2424.1,2.286],[2424.6,4.89977061],[2425.0,9.49750196]]]
["bitfinex","ETHUSD",1723097129816,[[2425.9,3.38017477],[2425.8,3.29785],[2425.4,3.29835],[2425.2,4.349],[2425.1,5.55815]],[[2426.0,0.1213138],[2426.1,3.5],[2426.2,0.5],[2426.5,2.424],[2427.7,4.66218006]]]
["bitfinex","ETHUSD",1723097163030,[[2424.1,3.30013],[2423.9,3.30041],[2423.7,4.693],[2423.6,6.49509631],[2423.5,4.28018446]],[[2424.8,0.05000006],[2424.9,2.3914],[2425.4,3.0],[2425.5,4.693],[2426.0,0.31162855]]]
["bitfinex","ETHUSD",1723097196398,[[2425.5,6.59641],[2425.3,11.719],[2425.2,12.45],[2425.1,7.0459],[2425.0,7.15235631]],[[2426.2,0.5],[2426.3,0.05000006],[2426.4,2.2732],[2427.0,5.12449125],[2427.1,1.26799653]]]
["bitfinex","ETHUSD",1723097220491,[[2424.4,7.37],[2424.3,3.29983],[2424.2,12.45],[2424.0,0.880038],[2423.9,10.32253]],[[2425.2,0.05000006],[2425.3,2.4046],[2425.8,4.693],[2426.0,0.74685618],[2426.2,17.43846478]]]
["bitfinex","ETHUSD",1723097284416,[[2424.3,10.66981],[2424.1,3.30018],[2424.0,14.8041],[2423.8,3.30056],[2423.7,4.693]],[[2425.5,0.05000006],[2425.6,0.38355831],[2425.7,0.55435301],[2425.8,3.0]]]
["bitfinex","ETHUSD",1723097321959,[[2420.3,13.03098],[2420.1,3.30558],[2420.0,12.45],[2419.9,0.330605],[2419.8,3.30601]],[[2421.4,0.27515794],[2421.5,2.2754],[2422.0,4.90381473],[2422.2,11.834],[2422.4,0.1]]]
["bitfinex","ETHUSD",1723097353771,[[2421.2,0.08259465],[2421.1,3.30419],[2420.9,3.30448],[2420.8,9.8132],[2420.7,3.30478]],[[2421.7,2.4428],[2422.3,0.64786457],[2422.4,0.20497028],[2422.6,6.57300349],[2422.8,4.354]]]
["bitfinex","ETHUSD",1723097388436,[[2425.6,3.29801],[2425.4,7.65237],[2425.2,3.29862],[2425.1,7.693],[2424.7,3.4993]],[[2426.7,3.27738794],[2426.8,2.2977],[2427.4,0.00252348],[2427.6,6.77676292],[2427.8,4.354]]]
["bitfinex","ETHUSD",1723097452885,[[2426.2,3.29732],[2426.0,3.29753],[2425.9,14.0494],[2425.8,12.45],[2425.7,23.24797]],[[2426.9,2.3455],[2427.0,0.04761794],[2427.6,8.873],[2428.2,0.1],[2428.3,4.354]]]
["bitfinex","ETHUSD",1723097485195,[[2428.7,3.376261],[2428.6,2.464],[2428.2,4.354],[2428.1,0.7964],[2428.0,3.33631185]],[[2429.9,2.3272],[2430.0,4.693],[2430.1,0.1195214],[2430.3,0.64574643],[2430.5,0.1]]]
["bitfinex","ETHUSD",1723097513790,[[2429.3,7.37],[2429.2,3.29318],[2429.0,5.73899],[2428.7,20.43687],[2428.5,23.80902209]],[[2430.1,3.71794327],[2430.2,2.3409],[2430.5,4.11],[2430.7,0.21258895],[2431.2,9.047]]]
["bitfinex","ETHUSD",1723097591802,[[2429.8,3.29244],[2429.7,3.29256],[2429.6,14.3197],[2429.4,3.29298],[2429.3,12.45]],[[2430.5,3.33919794],[2430.7,5.6675],[2430.9,3.291],[2431.2,3.29059],[2431.4,4.693]]]
["bitfinex","ETHUSD",1723097625839,[[2430.6,0.08227311],[2430.5,3.29141],[2430.4,2.2578],[2430.2,7.37],[2430.1,3.292]],[[2431.3,0.04761794],[2431.4,2.3579],[2431.5,0.00240483],[2432.0,5.33832825],[2432.3,11.818]]]
["bitfinex","ETHUSD",1723097650685,[[2433.4,7.36108818],[2433.3,3.2877],[2433.2,12.45],[2432.8,3.28834],[2432.6,3.0]],[[2434.3,3.28139973],[2434.4,2.2902],[2434.8,1.0],[2435.0,0.1],[2435.1,13.131]]]
["bitfinex","ETHUSD",1723097691617,[[2433.6,0.328735],[2433.5,6.57471],[2433.3,7.36108818],[2433.1,10.77785209],[2433.0,16.73853314]],[[2434.3,3.0],[2434.4,2.72285],[2434.6,0.35],[2434.8,0.5],[2434.9,0.1195214]]]
["bitfinex","ETHUSD",1723097764503,[[2434.8,10.514208],[2434.7,4.338],[2434.5,4.693],[2434.4,2.405],[2434.3,4.14530209]],[[2434.9,0.1195214],[2435.9,2.3984],[2436.5,4.693],[2436.6,0.64412219],[2437.0,1.91848183]]]
["bitfinex","ETHUSD",1723097790847,[[2434.5,3.83580837],[2434.3,3.28634],[2434.1,4.693],[2434.0,3.28675],[2433.7,3.95022798]],[[2434.9,1.4e-06],[2435.3,2.3928],[2435.8,3.0],[2435.9,0.55783161],[2436.0,0.20470942]]]
["bitfinex","ETHUSD",1723097829553,[[2434.8,0.328569],[2434.7,3.28573],[2434.6,4.36495815],[2434.5,1.2914582],[2434.4,1.71804419]],[[2434.9,1.4e-06],[2435.3,2.3547],[2435.9,3.1],[2436.0,0.21097885],[2439.1,7.69129498]]]
["bitfinex","ETHUSD",1723097896281,[[2435.9,0.77008603],[2435.8,3.28425],[2435.7,3.12406013],[2435.6,1.29264019],[2435.5,9.08460844]],[[2436.7,0.48382],[2436.8,2.4191],[2436.9,3.504],[2437.1,3.0],[2437.5,7.48]]]
["bitfinex","ETHUSD",1723097934984,[[2438.0,3.28129],[2437.8,3.28157],[2437.6,9.80008818],[2437.5,10.61001],[2437.4,19.23613]],[[2438.9,2.85928],[2439.1,3.504],[2439.4,0.64038298],[2439.6,3.504],[2439.7,3.1195214]]]
["bitfinex","ETHUSD",1723097953468,[[2438.9,4.46982613],[2438.7,5.00389026],[2438.6,2.13939401],[2438.5,7.60864]],[[2439.7,6.1092214],[2440.4,1.60200084],[2440.5,0.63429113],[2440.7,11.908],[2441.6,0.72433494]]]
["bitfinex","ETHUSD",1723097999176,[[2436.9,2.4367],[2436.8,13.92690818],[2436.6,3.0],[2436.3,3.28362],[2436.1,4.14557013]],[[2438.0,1.18697],[2438.1,5.9943],[2438.2,3.0],[2438.7,8.478],[2438.8,0.1]]]
["bitfinex","ETHUSD",1723098076036,[[2436.8,0.06668035],[2436.2,3.28378],[2436.1,3.28385],[2436.0,0.85177258],[2435.9,3.65725887]],[[2437.1,2.3706],[2437.2,3.0],[2437.3,0.23779],[2437.5,4.664],[2437.7,3.0]]]
["bitfinex","ETHUSD",1723098103039,[[2435.2,3.28502],[2435.1,0.08212333],[2435.0,3.28535],[2434.9,0.328569],[2434.8,2.4569]],[[2435.9,3.319198],[2436.0,3.19198],[2436.2,4.664],[2436.5,0.2044586],[2436.6,11.808]]]
["bitfinex","ETHUSD",1723098140125,[[2434.8,0.05664083],[2434.0,7.36108818],[2433.9,8.86242],[2433.8,12.45],[2433.5,0.85177258]],[[2435.0,0.55],[2435.1,5.7862],[2435.4,4.664],[2435.7,12.57328],[2435.8,8.764]]]
["bitfinex","ETHUSD",1723098219710,[[2435.3,7.36108818],[2435.2,5.74675],[2435.0,15.73535],[2434.9,0.858065],[2434.8,1.28709751]],[[2436.0,0.55],[2436.1,3.502],[2436.2,2.4962],[2436.3,3.0],[2436.7,8.91130382]]]
["bitfinex","ETHUSD",1723098267347,[[2436.1,2.3930353],[2436.0,0.08209075],[2435.7,10.64543818],[2435.5,3.28469],[2435.3,0.858065]],[[2436.9,1.10630995],[2437.0,3.502],[2437.1,2.26332308],[2437.2,6.6012],[2437.4,0.43130382]]]
["bitfinex","ETHUSD",1723098303961,[[2438.2,0.03878359],[2438.1,2.2953],[2437.8,3.28154],[2437.6,3.28188],[2437.3,10.64336818]],[[2438.6,3.502],[2439.0,9.78967529],[2439.2,14.7861],[2439.4,2.05093422],[2440.8,1.643974]]]
["bitfinex","ETHUSD",1723098341189,[[2437.9,3.28142],[2437.8,0.0820286],[2437.7,3.28174],[2437.6,0.566352],[2437.4,0.8518523]],[[2438.7,7.48],[2439.1,2.3728],[2439.5,1.97835083],[2439.8,0.1],[2439.9,0.74325667]]]
["bitfinex","ETHUSD",1723098420742,[[2436.6,0.03945774],[2436.4,9.75928818],[2436.3,3.28358],[2436.1,12.45],[2436.0,0.8518523]],[[2437.1,6.499],[2437.5,2.3726],[2437.6,0.21117272],[2438.0,4.33],[2438.4,3.699]]]
["bitfinex","ETHUSD",1723098461695,[[2436.5,0.08207739],[2436.4,2.4392],[2436.2,3.28369],[2435.9,7.36108818],[2435.7,4.1362723]],[[2436.8,3.55],[2436.9,4.669],[2437.3,2.2618],[2437.5,1.38754259],[2437.6,7.48]]]
["bitfinex","ETHUSD",1723098492232,[[2437.5,0.08203796],[2437.4,2.2547],[2437.3,0.33644207],[2437.2,3.28238],[2437.0,10.64376818]],[[2438.2,3.496],[2438.3,1.9097842],[2438.7,2.4682],[2439.2,11.809],[2439.3,0.1]]]
["bitfinex","ETHUSD",1723098535771,[[2438.1,0.62762167],[2438.0,3.28135],[2437.9,3.28143],[2437.8,3.2268523],[2437.7,8.63886663]],[[2438.4,3.496],[2438.6,3.0],[2438.9,2.4587],[2439.2,0.63997852],[2439.6,11.71923239]]]
["bitfinex","ETHUSD",1723098621826,[[2438.4,2.4183],[2438.3,7.36108818],[2438.1,12.45],[2437.5,5.14097989]],[[2438.9,6.77625],[2439.0,3.0],[2439.1,3.27996],[2439.3,5.75211],[2439.6,3.70309152]]]
["bitfinex","ETHUSD",1723098648937,[[2438.0,3.28134],[2437.9,2.35012999],[2437.8,3.28156],[2437.7,0.8518523],[2437.5,8.63886663]],[[2438.4,3.0],[2438.6,3.496],[2438.7,2.4914],[2439.0,3.49005137]]]
["bitfinex","ETHUSD",1723098700962,[[2437.2,19.95],[2437.1,2.2977],[2436.9,0.1],[2436.7,0.1],[2436.4,10.64451818]],[[2437.7,14.679853],[2438.0,2.4881],[2438.1,7.42128],[2438.3,9.143677]]]
["bitfinex","ETHUSD",1723098732363,[[2436.0,29.58579993],[2435.7,0.1],[2435.4,3.28478],[2435.0,3.28537],[2434.7,20.24104134]],[[2436.2,3.2838],[2436.5,0.21096603],[2436.8,3.28302],[2437.0,3.28284],[2437.1,2.85959305]]]
["bitfinex","ETHUSD",1723098808186,[[2437.6,2.4126],[2437.5,0.1],[2437.1,19.95],[2437.0,3.28263],[2436.5,0.85528806]],[[2437.7,3.0],[2437.8,3.28175],[2438.0,3.28144],[2438.1,0.328124],[2438.3,3.28102]]]
["bitfinex","ETHUSD",1723098856616,[[2438.5,0.2],[2438.3,19.95],[2438.2,2.3021],[2437.7,10.64285818],[2437.6,4.13710806]],[[2438.6,11.067254],[2438.9,3.28022],[2439.0,2.70223301],[2439.1,7.36992],[2440.0,3.27874]]]
["bitfinex","ETHUSD",1723098896523,[[2437.1,2.5149],[2436.3,13.82713199],[2436.1,6.56771],[2436.0,21.31133988],[2435.9,5.17928806]],[[2437.2,10.1149],[2437.3,1.48446269],[2437.4,6.83218],[2437.5,1.44808689],[2437.7,3.2818]]]
["bitfinex","ETHUSD",1723098963953,[[2434.9,2.62345824],[2434.6,6.46604381],[2434.3,10.64737818],[2434.2,3.28648],[2434.0,12.45]],[[2435.0,6.28542],[2435.2,3.28521],[2435.5,3.28479],[2435.7,3.30857221],[2435.8,3.28445]]]
["bitfinex","ETHUSD",1723099046415,[[2438.2,11.77385782],[2438.0,3.28131],[2437.9,4.324],[2437.7,3.28173],[2437.6,0.1]],[[2438.3,0.42926961],[2438.4,1.0],[2439.0,3.28004],[2439.2,3.502],[2439.7,4.22911]]]
["bitfinex","ETHUSD",1723099071722,[[2438.2,6.20525782],[2438.1,2.2984],[2437.7,3.28169],[2437.5,11.49835624],[2437.4,13.7329321]],[[2438.3,3.0],[2438.4,3.28084],[2438.6,3.93127207],[2438.7,2.2535],[2438.8,3.28032]]]
["bitfinex","ETHUSD",1723099112680,[[2436.9,0.70258566],[2436.8,6.20525782],[2436.6,2.4426],[2436.5,3.28328],[2436.3,7.36108818]],[[2437.3,3.2824],[2437.4,3.502],[2437.8,3.28168],[2438.2,4.18420997]]]
["bitfinex","ETHUSD",1723099189247,[[2436.1,2.4336],[2435.8,6.20525782],[2435.7,3.28439],[2435.6,7.36108818],[2435.4,12.45]],[[2436.4,3.28363],[2436.6,5.03648359],[2436.8,6.78503],[2437.0,0.72140619],[2437.2,5.6033]]]
["bitfinex","ETHUSD",1723099229480,[[2436.9,2.9796874],[2436.8,3.28297],[2436.3,5.18028806],[2436.2,4.6666521],[2436.1,1.71057613]],[[2437.5,0.42950873],[2437.6,3.28196],[2437.7,3.502],[2437.8,3.28168],[2438.1,2.48244955]]]
["bitfinex","ETHUSD",1723099256535,[[2435.9,2.393],[2435.0,4.71057613],[2434.9,8.4619506],[2434.8,7.36108818],[2434.7,2.66460566]],[[2436.4,3.0],[2436.5,3.8522],[2436.8,0.878295],[2436.9,2.3681],[2437.2,4.38215888]]]
["bitfinex","ETHUSD",1723099360041,[[2438.4,0.22619],[2438.3,2.2619],[2438.1,9.48639782],[2438.0,7.36108818],[2437.7,4.325]],[[2438.8,3.0],[2438.9,3.28028],[2439.1,6.77795],[2439.4,3.27952],[2443.5,10.0]]]
["bitfinex","ETHUSD",1723099407461,[[2437.6,5.79644831],[2437.5,3.52991],[2437.0,7.60765],[2436.8,3.498],[2436.7,3.1]],[[2438.4,3.28088],[2438.6,7.734726],[2438.7,0.20952605]]]
["bitfinex","ETHUSD",1723099455901,[[2438.1,6.20525782],[2437.8,2.3546],[2437.7,0.85528806],[2437.6,8.64402028],[2437.5,1.71057613]],[[2438.4,3.498],[2438.6,3.0],[2438.8,3.0],[2438.9,2.4501],[2439.1,7.41995]]]
["bitfinex","ETHUSD",1723099482369,[[2438.2,12.62931268],[2438.1,3.28115],[2437.8,0.85528806],[2437.7,10.64281818],[2437.6,1.2829321]],[[2438.8,3.42922827],[2438.9,3.28023],[2439.0,3.498],[2439.3,0.21162842],[2439.4,5.54376]]]
["bitfinex","ETHUSD",1723099523958,[[2439.4,2.3747],[2439.3,3.33541301],[2438.7,0.85528806],[2438.6,1.2829321],[2438.5,4.99123613]],[[2440.1,7.20567399],[2440.5,2.77890013],[2440.9,3.68032237],[2441.2,3.37717],[2441.3,2.3108]]]
["bitfinex","ETHUSD",1723099604947,[[2436.7,2.3627],[2436.1,4.13916806],[2436.0,1.2829321],[2435.9,3.28416],[2435.8,1.71057613]],[[2436.9,3.28297],[2437.1,0.42899568],[2437.4,7.94726],[2437.5,6.5326],[2437.7,0.20361206]]]
["bitfinex","ETHUSD",1723099649700,[[2438.1,2.44455543],[2438.0,4.21545394],[2437.9,9.48667782],[2437.5,10.64309818],[2437.2,4.325]],[[2438.2,0.42884596],[2438.6,3.0],[2438.7,3.28046],[2438.9,4.665],[2439.0,4.15]]]
["bitfinex","ETHUSD",1723099689967,[[2437.6,6.24514927],[2437.1,6.56503],[2436.9,2.4004],[2436.8,19.81108818],[2436.7,3.28311]],[[2437.7,2.3676],[2437.8,3.28165],[2438.0,3.2814],[2438.3,3.499],[2438.4,6.28089]]]
["bitfinex","ETHUSD",1723099775935,[[2438.2,2.2611],[2438.1,19.95],[2438.0,3.28136],[2437.8,3.28159],[2437.6,7.36108818]],[[2438.5,3.499],[2438.6,3.28062],[2438.8,6.28035],[2439.2,5.73178],[2439.4,2.25557314]]]
["bitfinex","ETHUSD",1723099840592,[[2440.4,0.0837828],[2440.3,2.4579],[2440.2,0.08194358],[2440.1,23.22846],[2439.7,3.27902]],[[2440.7,0.42881311],[2441.0,6.77642],[2441.2,2.4127],[2441.5,3.27671],[2441.6,0.4280264]]]
["bitfinex","ETHUSD",1723099872839,[[2439.8,2.3534],[2439.5,3.2793],[2439.3,3.27956],[2439.0,25.12583597],[2438.9,1.27175396]],[[2440.2,3.0],[2440.3,6.77733],[2440.4,0.4288],[2440.7,4.09],[2440.8,2.3799]]]
["bitfinex","ETHUSD",1723099901541,[[2439.7,2.3291],[2439.6,19.95],[2439.4,6.55879],[2439.2,7.36108818],[2439.0,12.45]],[[2440.2,6.27848],[2440.3,3.8489],[2440.4,3.2782],[2440.6,2.63536177],[2440.7,3.27778]]]
["bitfinex","ETHUSD",1723100011211,[[2440.5,19.95],[2440.2,2.3052],[2440.0,7.36108818],[2439.9,3.2788],[2439.8,12.45]],[[2440.6,1.454],[2440.8,3.27773],[2440.9,3.0],[2441.0,0.42881353],[2441.1,6.3988]]]
["bitfinex","ETHUSD",1723100050301,[[2440.0,2.2863],[2439.7,3.27896],[2439.6,0.84808664],[2439.5,4.55142997],[2439.4,1.69617329]],[[2440.2,1.454],[2440.5,3.27801],[2440.7,5.60844],[2440.8,0.55],[2441.1,6.27726]]]
["bitfinex","ETHUSD",1723100125459,[[2441.1,22.3936],[2440.5,3.27793],[2440.4,0.84808664],[2440.3,19.81108818],[2440.2,1.27212997]],[[2441.2,0.42873455],[2441.3,4.73103],[2441.5,3.27673],[2441.6,2.4872],[2441.7,3.0]]]
["bitfinex","ETHUSD",1723100152047,[[2441.1,2.3518],[2441.0,3.27722],[2440.9,23.22737],[2440.7,0.84808664],[2440.6,2.72612997]],[[2441.3,1.454],[2441.6,3.0],[2441.7,3.27645],[2441.8,0.42876127],[2441.9,3.27619]]]
["bitfinex","ETHUSD",1723100233509,[[2444.5,12.82462],[2444.2,4.321],[2444.1,7.92017],[2443.8,3.37351],[2443.7,0.94924822]],[[2444.6,0.1195214],[2444.8,1.0],[2445.4,0.005],[2445.6,3.27119],[2445.8,3.27095]]]
["bitfinex","ETHUSD",1723100269552,[[2442.9,19.95],[2442.8,2.4909],[2442.6,10.63618818],[2442.4,15.72541],[2442.3,0.84924822]],[[2443.4,6.54841],[2443.7,4.119431],[2443.9,7.9205],[2444.0,1.05611412],[2446.7,6.31885133]]]
["bitfinex","ETHUSD",1723100348688,[[2439.8,2.3927],[2439.2,3.2797],[2438.8,3.28026],[2438.5,3.38066],[2438.3,4.87156746]],[[2440.4,3.327819],[2440.6,3.27791],[2440.7,4.647],[2440.8,2.3107],[2440.9,0.21132512]]]
["bitfinex","ETHUSD",1723100364126,[[2438.4,2.4016],[2438.2,6.56204],[2437.9,3.84924822],[2437.8,1.27387233],[2437.7,4.97791329]],[[2438.9,3.28019],[2439.1,3.2799],[2439.4,3.27954],[2439.5,7.647],[2439.7,2.2723]]]
["bitfinex","ETHUSD",1723100420899,[[2438.6,19.95],[2438.5,2.42],[2438.2,3.28109],[2438.1,10.64222818],[2437.8,4.314]],[[2438.8,3.28032],[2438.9,3.0],[2439.0,3.28008],[2439.3,4.5691465],[2439.4,10.27746]]]
["bitfinex","ETHUSD",1723100448526,[[2437.3,19.95],[2437.0,2.4745],[2436.8,7.36108818],[2436.5,12.45],[2436.4,3.28344]],[[2437.4,10.520796],[2437.7,3.28182],[2437.8,2.3639],[2438.0,3.70279081],[2438.1,3.28129]]]
["bitfinex","ETHUSD",1723100484469,[[2437.8,2.3451],[2437.7,19.95],[2437.6,0.08203895],[2437.4,3.28206],[2437.3,7.36108818]],[[2438.2,3.28117],[2438.4,5.09409643],[2438.5,2.4877],[2438.6,3.2806],[2439.2,7.5938]]]
["bitfinex","ETHUSD",1723100562528,[[2435.6,19.95],[2435.3,7.36108818],[2435.2,2.3713],[2435.0,12.45],[2434.6,3.28586]],[[2435.7,6.56894],[2435.8,3.0],[2436.0,4.665],[2436.1,0.4078812],[2436.2,0.794892]]]
["bitfinex","ETHUSD",1723100577519,[[2434.8,2.287],[2434.6,19.95],[2434.4,7.36108818],[2434.2,3.28644],[2434.1,12.45]],[[2435.1,3.28529],[2435.2,3.0],[2435.7,2.608644],[2435.8,4.665],[2435.9,3.28423]]]
["bitfinex","ETHUSD",1723100621019,[[2435.9,2.3819],[2435.3,3.28489],[2435.2,3.28504],[2435.1,3.0],[2435.0,19.95]],[[2436.7,8.69787],[2436.8,4.665],[2437.0,4.52936781],[2437.1,3.82474097],[2437.2,0.21095437]]]
["bitfinex","ETHUSD",1723100691106,[[2437.7,2.4094],[2437.5,4.10245],[2437.3,4.10283],[2437.1,7.332],[2437.0,9.31834]],[[2438.2,4.10139],[2438.4,4.10109],[2438.6,3.0],[2438.7,4.55850614],[2438.8,4.15]]]
["bitfinex","ETHUSD",1723100724963,[[2436.5,2.4243],[2436.1,0.8481689],[2436.0,20.41327787],[2435.9,1.6963378],[2435.7,6.24914388]],[[2436.6,8.20814],[2436.8,0.410374],[2437.0,4.10353],[2437.3,7.665],[2437.4,6.39267]]]
["bitfinex","ETHUSD",1723100763312,[[2434.5,0.17410711],[2434.4,18.81476206],[2434.3,9.72678818],[2434.0,12.45],[2433.8,4.10878]],[[2434.6,4.10745],[2434.7,4.1073],[2434.9,3.0],[2435.1,8.77169],[2435.4,4.52954478]]]
["bitfinex","ETHUSD",1723100786608,[[2430.2,3.11683614],[2430.0,9.11519],[2429.8,4.11553],[2429.7,3.0],[2429.4,0.2]],[[2430.7,4.11406],[2430.9,4.11385],[2431.3,7.1131],[2431.6,8.77759],[2431.9,0.63312359]]]
["bitfinex","ETHUSD",1723100830962,[[2429.6,0.0250332],[2429.0,19.95],[2428.9,2.356],[2428.8,8.23422],[2428.7,7.36108818]],[[2429.7,11.23146],[2430.0,9.46038887],[2430.1,7.611],[2430.3,4.1148],[2430.4,0.51023673]]]
["bitfinex","ETHUSD",1723100890412,[[2432.4,15.29211383],[2432.3,2.4795],[2432.2,4.11137],[2432.0,4.11178],[2431.8,7.36108818]],[[2432.9,4.11035],[2433.0,0.42949718],[2433.1,7.11005],[2433.4,9.37670221],[2441.6,0.011]]]
["bitfinex","ETHUSD",1723100924476,[[2435.3,2.3078],[2435.1,4.1066],[2435.0,4.10664],[2434.7,4.91284],[2434.6,4.334]],[[2435.8,4.10548],[2436.2,4.10482],[2436.4,3.47926735],[2436.5,2.4712],[2436.9,4.434]]]
["bitfinex","ETHUSD",1723100959932,[[2436.7,0.08592336],[2436.6,15.19216714],[2436.2,9.84788818],[2436.1,4.1048],[2435.9,12.45]],[[2436.8,4.1985367],[2436.9,4.10358],[2437.2,6.39155],[2437.5,7.10264],[2437.6,4.665]]]
["bitfinex","ETHUSD",1723101032381,[[2432.1,2.672771],[2432.0,4.1117],[2431.6,4.11242],[2431.3,0.85661628],[2431.2,5.95789699]],[[2432.9,4.1104],[2433.1,4.16],[2433.3,6.41769],[2433.6,5.20134452],[2433.8,0.1]]]
["bitfinex","ETHUSD",1723101087408,[[2430.2,15.19216714],[2430.1,2.3963],[2429.8,4.11555],[2429.7,8.21354603],[2429.6,5.41954998]],[[2430.4,4.11456],[2430.6,4.11421],[2431.0,4.11366],[2431.1,6.517],[2431.2,7.18464423]]]
["bitfinex","ETHUSD",1723101107529,[[2432.6,15.82437219],[2432.5,4.11094],[2432.4,2.3074],[2432.3,7.36108818],[2432.2,4.25611152]],[[2433.2,4.10981],[2433.5,2.4233],[2433.8,8.79288]]]
["bitfinex","ETHUSD",1723101174623,[[2430.9,0.55],[2430.7,2.256],[2430.6,4.11418],[2430.4,4.11446],[2430.1,3.0]],[[2431.2,4.11319],[2431.3,4.11314],[2431.6,0.3],[2431.7,3.0],[2431.8,4.11225]]]
["bitfinex","ETHUSD",1723101216605,[[2431.2,0.11567679],[2431.1,0.55],[2431.0,1.77741354],[2430.9,15.19216714],[2430.8,6.58033]],[[2431.5,4.11269],[2431.6,4.1126],[2431.7,3.0],[2431.8,5.58950525],[2431.9,0.42982876]]]
["bitfinex","ETHUSD",1723101247272,[[2429.6,0.0250332],[2429.1,2.3257],[2429.0,8.24518],[2428.9,7.36108818],[2428.8,15.19216714]],[[2429.7,4.11573],[2429.8,4.11567],[2430.0,0.823028],[2430.1,3.514],[2430.2,7.11494]]]
["bitfinex","ETHUSD",1723101313871,[[2433.7,0.55],[2433.6,2.4962],[2433.5,2.31564702],[2433.4,4.10935],[2433.3,15.19216714]],[[2434.1,4.10834],[2434.3,4.10802],[2434.4,5.11347676],[2434.7,8.31512117],[2434.8,4.31237928]]]
["bitfinex","ETHUSD",1723101368146,[[2435.0,0.55],[2434.9,2.428],[2434.8,8.21392],[2434.5,0.3067486],[2434.3,7.10789]],[[2435.5,4.10595],[2435.6,4.10576],[2435.9,2.4707],[2436.0,4.6270871],[2436.2,4.684]]]
["bitfinex","ETHUSD",1723101395212,[[2434.6,15.19216714],[2434.5,2.4415],[2434.3,4.10793],[2434.2,7.36108818],[2434.1,7.10821]],[[2435.3,4.1063],[2435.5,3.0],[2435.6,7.89981614],[2435.9,1.03355496]]]
["bitfinex","ETHUSD",1723101438084,[[2436.7,23.6070976],[2436.6,4.10396],[2436.4,5.2821],[2436.3,4.337],[2436.0,8.21551389]],[[2436.8,0.1198299],[2437.5,4.10268],[2437.7,4.10232],[2437.8,2.3741],[2437.9,8.78595]]]
["bitfinex","ETHUSD",1723101471847,[[2437.2,0.10257861],[2436.8,15.38072882],[2436.7,2.4278],[2436.5,4.10413],[2436.3,4.10451]],[[2437.3,4.1029],[2437.8,2.4192],[2438.0,7.31410146],[2438.1,5.74188829],[2438.3,0.1]]]
["bitfinex","ETHUSD",1723101535726,[[2435.9,1.01554],[2435.8,4.1054],[2435.6,4.18770765],[2435.5,2.2925],[2435.3,8.21740923]],[[2436.4,7.10446],[2436.5,4.10429],[2436.6,6.62],[2436.9,0.97373949],[2437.0,9.66196813]]]
["bitfinex","ETHUSD",1723101591634,[[2436.0,6.36217],[2435.8,4.10535],[2435.6,4.96202105],[2435.5,4.28163857],[2435.1,22.62002206]],[[2436.6,4.10408],[2436.7,4.10402],[2436.9,3.0],[2437.0,3.5],[2437.2,4.7194272]]]
["bitfinex","ETHUSD",1723101616895,[[2436.5,0.55],[2436.4,19.17660724],[2436.3,0.29201],[2436.2,6.47476],[2436.1,0.85632105]],[[2437.0,4.10346],[2437.2,4.10312],[2437.3,8.9257],[2437.5,4.4955108],[2437.6,0.46225043]]]
["bitfinex","ETHUSD",1723101697387,[[2435.1,0.09906211],[2435.0,2.57047666],[2434.5,7.36108818],[2434.4,17.43553724],[2434.3,16.55781]],[[2435.2,12.334146],[2435.5,6.5896],[2435.7,5.12825043],[2436.0,4.766],[2437.4,1.646376]]]
["bitfinex","ETHUSD",1723101736412,[[2432.9,2.286],[2432.8,0.0822057],[2432.6,4.11077],[2432.5,7.36108818],[2432.3,15.07233724]],[[2434.1,5.86711403],[2434.2,4.60245543],[2434.4,3.00187375],[2434.6,4.327],[2434.7,4.10734]]]
["bitfinex","ETHUSD",1723101762756,[[2434.3,2.2599],[2434.2,4.10802],[2433.8,15.07233724],[2433.7,11.47000818],[2433.5,13.30632105]],[[2434.8,3.0],[2434.9,4.10705],[2435.3,5.23292],[2435.4,2.3902],[2435.5,8.835]]]
["bitfinex","ETHUSD",1723101799978,[[2434.3,2.3111],[2434.1,4.10819],[2434.0,7.36108818],[2433.9,19.18087724],[2433.6,4.96543105]],[[2434.7,4.10728],[2434.9,4.10704],[2435.1,0.59039],[2435.2,3.505],[2435.3,6.50523]]]
["bitfinex","ETHUSD",1723101873561,[[2431.7,0.06441316],[2431.6,0.55],[2431.4,2.4602],[2431.3,15.07233724],[2431.2,11.47414818]],[[2432.0,4.11189],[2432.1,4.934068],[2432.2,2.407],[2432.3,3.505],[2432.4,3.0]]]
["bitfinex","ETHUSD",1723101911174,[[2429.6,0.1198299],[2429.1,9.72738818],[2429.0,27.53393724],[2428.5,4.11767],[2428.1,4.11839]],[[2429.7,21.0241629],[2429.8,2.867539],[2430.0,4.11526],[2430.2,4.11496],[2430.3,0.20334544]]]
["bitfinex","ETHUSD",1723101947605,[[2428.0,2.3299],[2427.8,11.47993818],[2427.6,0.01],[2427.5,27.52733724],[2427.4,7.11953]],[[2428.5,8.23567],[2428.8,0.4528829],[2428.9,0.411709],[2429.0,4.11695],[2429.1,5.66686409]]]
["bitfinex","ETHUSD",1723102021278,[[2430.7,6.49709],[2430.5,0.47465532],[2430.4,0.55],[2430.2,8.21740923],[2430.1,24.80096581]],[[2431.3,0.652025],[2431.4,4.11295],[2431.6,7.63652],[2431.7,2.3135],[2431.8,5.14677806]]]
["bitfinex","ETHUSD",1723102031068,[[2431.3,2.4142],[2430.9,4.11356],[2430.4,4.687],[2430.3,0.85632105],[2430.1,5.92376143]],[[2431.7,4.11245],[2431.9,4.11209],[2432.0,3.6],[2432.2,4.11155],[2432.4,6.642]]]
["bitfinex","ETHUSD",1723102095485,[[2431.3,0.06428278],[2431.2,0.89402619],[2430.9,2.2986],[2430.8,11.47483818],[2430.6,12.45]],[[2431.7,4.11237],[2431.8,3.0],[2432.1,4.11172],[2432.2,2.3273],[2432.4,8.79521]]]
["bitfinex","ETHUSD",1723102124533,[[2431.1,7.36108818],[2431.0,19.18570724],[2430.8,3.512]],[[2432.6,6.38055],[2432.8,6.512],[2432.9,4.89332278]]]
["bitfinex","ETHUSD",1723102212708,[[2430.8,4.488],[2430.7,4.11401],[2430.6,7.36108818],[2430.4,27.52233724],[2430.3,0.85632105]],[[2431.4,4.11295],[2431.7,2.3371906],[2431.8,10.02478],[2431.9,0.411186]]]
["bitfinex","ETHUSD",1723102238984,[[2428.7,2.475],[2428.4,4.11781],[2428.3,15.07233724],[2428.2,7.36108818],[2428.0,14.34907175]],[[2429.5,3.0],[2429.7,2.3229],[2429.9,4.11544],[2430.0,0.20270485]]]
["bitfinex","ETHUSD",1723102305590,[[2424.8,0.1198299],[2423.9,2.4303],[2423.8,4.12565],[2423.6,4.12599],[2423.3,1.652983]],[[2424.9,8.24776],[2425.1,2.3269],[2425.2,4.12342],[2425.4,4.702],[2425.6,7.20572266]]]
["bitfinex","ETHUSD",1723102312481,[[2423.4,2.2667],[2423.3,4.12653],[2423.1,4.12685],[2422.9,0.24778],[2422.8,4.12738]],[[2424.0,3.0],[2424.1,4.12535],[2424.3,4.19],[2424.5,2.81806987],[2424.9,0.20835157]]]
["bitfinex","ETHUSD",1723102375706,[[2423.7,0.04054132],[2423.2,22.43342542],[2423.1,2.3213],[2422.9,16.57716],[2422.8,4.12731]],[[2424.3,0.412491],[2424.7,7.0557],[2424.9,0.45692046]]]
["bitfinex","ETHUSD",1723102406344,[[2418.8,0.413441],[2418.7,0.0379237],[2418.2,5.55832105],[2418.1,1.28163857],[2418.0,1.70885143]],[[2419.5,4.13325],[2420.3,6.9966],[2420.4,4.74852327],[2420.7,4.34449142],[2420.8,0.413094]]]
["bitfinex","ETHUSD",1723102437377,[[2420.6,4.1311],[2420.5,2.4774],[2420.4,19.20379724],[2420.2,12.06308818],[2420.0,4.13218]],[[2421.2,4.13029],[2421.4,0.24725],[2421.5,2.4725],[2421.7,4.12938],[2422.1,4.1287]]]
["bitfinex","ETHUSD",1723102497839,[[2421.5,15.07233724],[2421.3,13.90837818],[2421.2,4.13007],[2420.7,8.83296],[2420.6,15.45]],[[2421.9,8.25814],[2422.3,3.0],[2422.4,4.86307956],[2422.5,2.78957864],[2422.8,9.57206146]]]
["bitfinex","ETHUSD",1723102540690,[[2425.6,4.12268],[2425.4,4.12291],[2425.3,2.4075],[2425.0,4.12365],[2424.9,4.352]],[[2426.1,4.12184],[2426.3,4.12159],[2426.4,2.3329],[2426.5,3.0],[2426.6,4.12106]]]
["bitfinex","ETHUSD",1723102567739,[[2424.4,0.139348],[2424.3,2.3585],[2424.2,15.07233724],[2424.1,4.12517],[2424.0,4.12533]],[[2424.8,4.12415],[2425.0,3.0],[2425.2,4.12343],[2425.3,2.4928],[2425.5,4.12289]]]
["bitfinex","ETHUSD",1723102603790,[[2421.8,13.46222844],[2421.6,22.43342542],[2421.3,4.12992],[2421.2,19.802],[2420.9,4.98288043]],[[2422.5,4.12807],[2422.6,3.0],[2422.7,4.12772],[2422.8,0.3],[2423.4,4.86607371]]]
["bitfinex","ETHUSD",1723102678803,[[2422.9,0.08253639],[2422.8,4.12734],[2422.7,15.07233724],[2422.6,4.12771],[2422.5,4.702]],[[2423.5,4.12628],[2423.6,4.12617],[2423.7,2.2558],[2424.1,9.9308547],[2424.2,0.20702844]]]
["bitfinex","ETHUSD",1723102702091,[[2422.1,15.16773186],[2422.0,4.12881],[2421.6,9.67998818],[2421.5,12.45],[2421.3,4.702]],[[2422.5,4.12805],[2422.9,2.968256],[2423.0,7.12717],[2423.2,0.43199252],[2423.6,0.1]]]
["bitfinex","ETHUSD",1723102740718,[[2422.2,3.49159823],[2422.1,8.25709],[2422.0,0.85224043],[2421.9,3.64488347],[2421.8,5.83360086]],[[2422.9,4.12738],[2423.0,2.4394],[2423.1,3.27390845],[2423.2,0.4981906],[2423.4,4.85681183]]]
["bitfinex","ETHUSD",1723102811352,[[2424.4,2.3187],[2424.3,4.708],[2424.2,17.22720996],[2424.0,4.708],[2423.9,19.81108818]],[[2425.8,2.2884],[2425.9,0.4981906],[2426.2,0.63574],[2426.5,0.1],[2428.0,2.08602117]]]
["bitfinex","ETHUSD",1723102846742,[[2428.3,2.4599],[2428.0,4.11857],[2427.9,4.11868],[2427.7,27.13533724],[2427.5,4.11941]],[[2428.7,4.11742],[2428.8,4.11727],[2429.1,0.711664],[2429.2,7.11663],[2429.7,2.4198]]]
["bitfinex","ETHUSD",1723102882336,[[2427.6,4.11928],[2427.5,5.32087937],[2427.4,0.08238066],[2427.2,2.491],[2427.1,4.1201]],[[2428.2,8.23682],[2428.3,3.0],[2428.6,6.53905],[2428.8,0.4981906],[2430.2,6.88981097]]]
["bitfinex","ETHUSD",1723102913710,[[2428.6,4.11749],[2428.3,17.97166578],[2428.2,4.11822],[2428.1,9.80278818],[2428.0,4.708]],[[2429.3,6.47118],[2429.5,4.11617],[2429.6,0.1198299],[2429.8,4.11562],[2430.1,4.59773124]]]
["bitfinex","ETHUSD",1723102988964,[[2427.5,0.14102293],[2427.3,4.11964],[2427.0,15.15473183],[2426.9,8.50161747],[2426.8,6.50042]],[[2427.9,4.11883],[2428.0,4.1187],[2428.1,2.3452],[2428.3,5.90848006],[2428.4,4.32766837]]]
["bitfinex","ETHUSD",1723103029382,[[2426.5,21.76514724],[2426.4,3.85224043],[2426.3,28.73684882],[2426.2,1.70448086],[2425.9,3.96242103]],[[2427.1,4.12016],[2427.3,4.11986],[2427.4,3.182346],[2427.6,4.11935],[2427.7,1.29309725]]]
["bitfinex","ETHUSD",1723103056433,[[2427.2,4.11995],[2427.1,0.08239306],[2426.7,8.49903043],[2426.6,1.77444879],[2426.5,1.70448086]],[[2427.7,1.29309725],[2427.8,6.99373725],[2427.9,4.11889],[2428.1,0.48868406],[2428.2,4.60091124]]]
["bitfinex","ETHUSD",1723103091503,[[2425.0,11.48468818],[2424.9,17.43363724],[2424.8,4.715],[2424.7,12.45],[2424.1,4.12517]],[[2425.8,4.946816],[2426.3,5.3019],[2426.4,0.54580372],[2426.5,1.33698722],[2426.6,4.12102]]]
["bitfinex","ETHUSD",1723103133056,[[2423.8,4.950784],[2423.4,4.37005],[2423.3,2.4365],[2423.1,7.343],[2423.0,11.48815818]],[[2424.5,3.952508],[2424.6,6.52489],[2425.1,0.81629953],[2426.9,2.01349768],[2428.9,24.72648499]]]
["bitfinex","ETHUSD",1723103194734,[[2424.8,0.1351645],[2424.7,4.12408],[2424.5,9.478533],[2424.4,9.73739689],[2424.3,4.97706043]],[[2425.3,4.12329],[2425.4,4.60687605],[2425.6,0.7144405],[2425.7,2.3724],[2425.8,4.12239]]]
["bitfinex","ETHUSD",1723103228951,[[2423.4,4.1264],[2423.3,8.84046],[2422.9,2.3078],[2422.8,4.12739],[2422.7,4.12757]],[[2424.0,6.50635],[2424.1,4.12532],[2424.5,7.781977],[2425.2,9.38741],[2426.2,0.712159]]]
["bitfinex","ETHUSD",1723103294522,[[2423.3,4.12649],[2423.1,4.1268],[2422.9,0.55],[2422.8,6.56431],[2422.7,4.12758]],[[2423.8,3.0],[2423.9,5.075756],[2424.0,2.3753],[2424.1,4.12531],[2424.4,4.40150656]]]
["bitfinex","ETHUSD",1723103331960,[[2424.5,8.24892],[2424.4,2.435],[2424.1,2.06580393],[2424.0,5.41079189],[2421.5,8.43464343]],[[2425.1,4.12362],[2425.2,1.12715839],[2425.3,7.12328],[2425.4,2.3332],[2425.5,4.12289]]]
["bitfinex","ETHUSD",1723103357868,[[2424.0,0.73829631],[2423.9,2.35],[2423.5,2.01526833],[2423.2,2.15706144],[2420.8,2.50193396]],[[2424.6,3.0],[2425.1,2.362],[2425.2,8.8374],[2425.7,0.2],[2426.8,2.09391412]]]
["bitfinex","ETHUSD",1723103432276,[[2423.3,2.4796],[2423.1,4.12684],[2423.0,0.86226145],[2422.9,5.42058218],[2422.7,7.35529689]],[[2423.6,4.1261],[2423.8,4.12582],[2424.0,2.3758],[2424.1,3.0],[2424.2,4.12512]]]
["bitfinex","ETHUSD",1723103474324,[[2425.5,6.41753],[2425.3,19.19459204],[2425.2,19.80529689],[2425.1,4.12352],[2424.3,4.1248]],[[2426.1,4.12194],[2426.3,3.0],[2426.6,4.12102],[2426.7,2.323],[2426.9,4.32773798]]]
["bitfinex","ETHUSD",1723103498395,[[2425.1,3.33378572],[2425.0,1.28457859],[2424.9,5.83657145],[2424.8,2.15683271],[2424.7,4.12412]],[[2425.5,4.12288],[2425.7,4.12256],[2426.1,4.12188],[2426.2,2.4779],[2426.3,3.0]]]
["bitfinex","ETHUSD",1723103536693,[[2425.0,0.10025999],[2424.7,2.4026],[2424.5,18.76591204],[2424.3,16.52481],[2424.0,3.0]],[[2425.2,4.1235],[2425.4,2.2785],[2425.6,4.12275],[2425.8,3.0],[2425.9,0.21264741]]]
["bitfinex","ETHUSD",1723103572392,[[2422.1,4.12858],[2422.0,4.12871],[2421.9,2.2995],[2421.7,8.06358789],[2421.6,4.12944]],[[2422.7,4.12764],[2422.9,4.12737],[2423.2,6.52332],[2423.3,4.706],[2423.4,0.43140216]]]
["bitfinex","ETHUSD",1723103643622,[[2420.0,2.4477],[2419.9,4.13224],[2419.7,4.13263],[2419.5,0.85638572],[2419.4,5.41775859]],[[2420.5,4.13138],[2420.6,4.13122],[2420.9,4.13075],[2421.1,2.63359149],[2421.3,7.67405]]]
["bitfinex","ETHUSD",1723103675974,[[2421.4,0.05011943],[2421.3,2.3816],[2421.2,11.54534689],[2421.1,14.64147204],[2421.0,16.53045]],[[2421.9,5.499272],[2422.1,5.4438],[2422.3,4.33495881],[2422.7,4.9762562],[2423.0,4.86491811]]]
["bitfinex","ETHUSD",1723103705147,[[2422.0,0.04972117],[2421.9,2.4229],[2421.8,0.08258189],[2421.7,5.20106112],[2421.4,4.78637]],[[2422.3,0.43098826],[2422.4,4.12817],[2422.6,4.12793],[2422.9,11.27536259],[2423.3,4.66358422]]]
["bitfinex","ETHUSD",1723103785983,[[2422.2,17.08197204],[2422.1,7.41529689],[2421.9,17.26880857],[2421.7,4.12923],[2421.4,4.39938572]],[[2422.5,8.25604],[2422.9,3.0],[2423.0,10.02417],[2423.2,0.2049336],[2423.5,4.22631]]]
["bitfinex","ETHUSD",1723103825532,[[2419.0,0.08498367],[2418.7,2.2553],[2418.3,0.1],[2418.2,0.85638572],[2418.1,1.28457859]],[[2419.8,4.13261],[2420.1,4.21],[2420.2,2.4019],[2420.3,4.13],[2420.8,4.2028923]]]
["bitfinex","ETHUSD",1723103861984,[[2419.0,0.00231485],[2418.3,2.4809],[2418.2,7.43],[2417.9,4.13571],[2417.8,36.05588]],[[2419.1,15.40128],[2419.3,8.86547],[2419.4,2.48694515],[2419.5,4.13321],[2420.1,0.1]]]
["bitfinex","ETHUSD",1723103889593,[[2417.8,3.101231],[2417.7,4.13601],[2417.5,5.11262562],[2417.4,1.28457859],[2417.3,3.0]],[[2418.3,4.13515],[2418.5,4.13489],[2418.7,3.0],[2418.8,4.13432],[2419.0,7.1906]]]
["bitfinex","ETHUSD",1723103978722,[[2418.8,0.63266871],[2418.7,9.248206],[2418.4,19.4001701],[2418.3,4.68507],[2418.2,0.85638572]],[[2419.2,3.0],[2419.5,4.13313],[2419.7,3.55],[2420.2,0.53013703],[2420.6,4.56]]]
["bitfinex","ETHUSD",1723104004895,[[2418.7,2.4919],[2418.2,4.13519],[2417.8,4.13594],[2417.7,10.93019185],[2417.6,4.84574479]],[[2418.8,4.13428],[2419.0,4.13398],[2419.3,4.13346],[2419.4,5.3689],[2419.5,3.55]]]
["bitfinex","ETHUSD",1723104037779,[[2417.4,6.51547],[2417.3,4.13671],[2416.9,7.13748],[2416.7,4.36],[2416.3,6.29649899]],[[2418.0,4.13573],[2418.2,7.1354],[2418.4,2.4972],[2418.5,4.13484],[2418.7,0.20592267]]]
["bitfinex","ETHUSD",1723104077690,[[2415.8,0.55],[2415.7,5.31821032],[2415.6,2.4781],[2415.5,0.5103765],[2415.3,11.50021]],[[2416.5,4.13835],[2416.7,4.13792],[2416.8,3.0],[2417.2,4.73]]]
["bitfinex","ETHUSD",1723104129907,[[2418.2,4.3822],[2418.1,2.4701],[2418.0,4.13557],[2417.7,7.13608],[2417.6,4.73]],[[2418.9,4.13425],[2419.1,4.13385],[2419.2,0.0872389],[2419.4,4.1333],[2419.5,3.0]]]
["bitfinex","ETHUSD",1723104163833,[[2421.5,2.57543],[2421.2,0.492666],[2421.1,0.55],[2421.0,0.24642],[2420.7,4.36]],[[2421.9,4.12903],[2422.1,3.0],[2422.6,4.33587877],[2423.0,4.56474943],[2423.1,4.79213777]]]
["bitfinex","ETHUSD",1723104186133,[[2421.5,2.4484],[2421.4,4.21229767],[2421.1,0.6987966],[2421.0,4.13048],[2420.9,4.7813429]],[[2422.1,4.12872],[2422.3,8.85839],[2422.4,2.4263299],[2422.5,1.51081947],[2422.6,4.12782]]]
["bitfinex","ETHUSD",1723104259236,[[2422.4,0.7188619],[2422.3,3.060319],[2422.1,7.12854],[2421.9,11.55889],[2421.8,0.86033931]],[[2423.0,0.0872389],[2423.1,4.723],[2423.4,3.0],[2423.5,2.3306],[2423.6,0.1]]]
["bitfinex","ETHUSD",1723104266519,[[2421.7,2.3697],[2421.5,4.12956],[2421.3,0.24426],[2421.2,0.86033931],[2421.1,32.29679897]],[[2422.2,4.2158389],[2422.3,4.12832],[2422.4,3.0],[2422.7,8.85066],[2422.8,2.4774]]]
["bitfinex","ETHUSD",1723104314499,[[2417.9,4.13568],[2417.8,0.08271969],[2417.7,1.10847929],[2417.5,2.3124],[2417.4,4.13662]],[[2418.8,7.13432]]]
["bitfinex","ETHUSD",1723104346652,[[2416.8,5.32238727],[2416.6,7.71049269],[2416.5,7.43],[2416.4,4.13834],[2416.2,12.4]],[[2417.4,0.0872389],[2417.5,8.27316],[2417.6,3.0],[2417.7,2.4046],[2417.9,4.723]]]
["bitfinex","ETHUSD",1723104407536,[[2419.4,1.256804],[2419.3,2.3846],[2419.2,4.13344],[2419.1,7.43],[2419.0,4.13384]],[[2419.8,0.0872389],[2419.9,4.13253],[2420.3,1.39258009],[2420.4,11.85458],[2420.7,4.13107]]]
["bitfinex","ETHUSD",1723104438837,[[2421.0,4.68048],[2420.9,14.202776],[2420.8,2.4611],[2420.7,12.4],[2420.4,7.13149]],[[2421.6,4.2167789],[2421.7,4.12944],[2421.8,3.0],[2421.9,4.723],[2422.9,4.22738]]]
["bitfinex","ETHUSD",1723104473738,[[2423.4,0.6645018],[2423.1,4.37179018],[2423.0,6.46185],[2422.7,11.55758],[2422.5,17.84820931]],[[2423.7,4.2132589],[2423.8,4.12583],[2424.0,4.723],[2424.1,0.0864353],[2424.2,6.53242]]]
["bitfinex","ETHUSD",1723104546121,[[2422.1,7.43],[2421.9,2.2949],[2421.8,12.4],[2421.5,4.470063],[2421.3,3.0]],[[2422.7,4.12763],[2422.8,0.0872389],[2422.9,4.723],[2423.2,6.61793],[2423.4,8.47847]]]
["bitfinex","ETHUSD",1723104583152,[[2421.1,0.55],[2421.0,0.5005636],[2420.9,0.830606],[2420.8,3.62503],[2420.7,4.13088]],[[2421.4,4.12987],[2421.6,4.12959],[2421.9,7.12904],[2422.0,7.0421],[2422.2,0.20695273]]]
["bitfinex","ETHUSD",1723104611682,[[2417.9,2.3038],[2417.6,4.13619],[2417.4,4.13659],[2417.1,4.352],[2417.0,4.23731]],[[2418.2,4.13531],[2418.3,4.13523],[2418.7,3.0],[2418.8,6.43586],[2418.9,4.727]]]
["bitfinex","ETHUSD",1723104652221,[[2418.1,0.55],[2418.0,2.2615],[2417.8,0.86141718],[2417.7,5.42664897],[2417.6,9.15067862]],[[2418.2,4.13532],[2418.3,0.0872389],[2418.4,4.13496],[2418.7,6.6337],[2418.8,3.553]]]
["bitfinex","ETHUSD",1723104740651,[[2416.0,0.55],[2415.9,2.57067291],[2415.8,4.1393],[2415.5,0.24668],[2415.1,4.41441718]],[[2416.5,7.2255489],[2416.6,4.13813],[2416.7,4.72357228],[2416.8,2.3134],[2417.0,4.64140706]]]
["bitfinex","ETHUSD",1723104777486,[[2415.4,0.55],[2415.3,2.3651],[2415.2,4.14034],[2415.0,4.1407],[2414.9,0.86141718]],[[2415.7,3.0],[2415.8,4.13949],[2416.0,6.55967],[2416.1,3.553],[2418.1,2.05337974]]]
["bitfinex","ETHUSD",1723104801267,[[2415.5,1.25988514],[2415.4,6.46609],[2415.2,5.00177718],[2415.1,1.51942897],[2414.9,10.22559862]],[[2416.0,4.13914],[2416.2,4.13881],[2416.4,10.14774],[2416.7,0.2072948],[2416.8,0.5568304]]]
["bitfinex","ETHUSD",1723104869090,[[2418.0,0.83616],[2417.9,2.3116],[2417.6,11.56623],[2417.2,8.50097],[2417.0,20.39872718]],[[2418.3,4.13517],[2418.4,3.0],[2418.5,4.13488],[2418.8,4.13432],[2419.0,2.4447]]]
["bitfinex","ETHUSD",1723104904748,[[2420.0,1.33772609],[2419.9,2.2855],[2419.8,4.959118],[2419.7,4.13261],[2419.1,5.22541718]],[[2420.4,3.0],[2420.5,4.13148],[2420.7,3.549],[2420.9,2.2895],[2421.0,4.80871291]]]
["bitfinex","ETHUSD",1723104940221,[[2420.4,0.14897594],[2420.3,2.451],[2420.2,4.13188],[2420.0,11.56215],[2419.7,4.13265]],[[2420.9,6.549],[2421.2,4.13025],[2421.3,2.6089995],[2421.5,4.12972],[2421.7,4.83242731]]]
["bitfinex","ETHUSD",1723104982634,[[2420.0,0.1177233],[2419.9,0.55],[2419.8,2.3891],[2419.6,0.48747132],[2419.5,8.26596]],[[2420.1,4.1321],[2420.2,3.0],[2420.3,4.13182],[2420.6,4.734],[2420.7,4.13106]]]
["bitfinex","ETHUSD",1723105045065,[[2424.0,15.86537252],[2423.9,0.0027],[2423.6,11.49003],[2423.5,0.1],[2423.3,8.94845]],[[2424.1,0.1207109],[2425.1,4.1236],[2425.4,2.463],[2425.6,8.84472],[2426.6,0.55229489]]]
["bitfinex","ETHUSD",1723105080400,[[2425.6,0.0027],[2424.8,7.43],[2424.7,10.57434],[2424.4,16.52469],[2424.2,0.86141718]],[[2425.7,11.24504],[2425.9,4.722],[2426.0,6.47005],[2426.3,0.2070865],[2426.4,13.20737]]]
["bitfinex","ETHUSD",1723105105841,[[2424.2,5.09571],[2424.1,23.95514],[2423.6,4.12605],[2423.3,4.98794718],[2423.2,10.35150897]],[[2424.7,4.12423],[2424.9,4.12397],[2425.1,4.1236],[2425.3,6.9633],[2425.4,3.20302329]]]
["bitfinex","ETHUSD",1723105140798,[[2423.9,0.55],[2423.8,2.4568],[2423.7,0.55],[2423.5,4.12614],[2423.3,11.55649]],[[2424.1,4.12527],[2424.2,4.12517],[2424.6,3.0],[2424.7,4.12426],[2424.8,2.3245]]]
["bitfinex","ETHUSD",1723105195726,[[2425.1,2.4868],[2424.9,4.12375],[2424.8,4.12393],[2424.5,3.0],[2424.4,4.12466]],[[2425.6,4.12279],[2425.8,3.0],[2425.9,4.12222],[2426.1,2.3998]]]
["bitfinex","ETHUSD",1723105247652,[[2427.8,0.52268383],[2427.6,2.75418605],[2427.4,7.11952],[2427.0,4.12027],[2426.5,4.448]],[[2428.1,4.11845],[2428.3,4.11819],[2428.6,4.11764],[2428.7,3.0],[2428.8,7.0716]]]
["bitfinex","ETHUSD",1723105283473,[[2426.5,3.174235],[2426.4,18.81213],[2426.3,7.43],[2426.2,4.12155],[2426.1,3.0]],[[2427.0,4.12031],[2427.2,4.12008],[2427.5,6.53023],[2427.6,3.0],[2427.9,8.82081]]]
["bitfinex","ETHUSD",1723105355852,[[2424.4,4.75720426],[2424.3,2.255],[2424.2,4.12497],[2423.9,9.125314],[2423.5,4.33751813]],[[2424.9,3.0],[2425.0,8.24766],[2425.1,4.94011546],[2425.3,2.4982],[2425.4,4.12306]]]
["bitfinex","ETHUSD",1723105391713,[[2426.2,0.55],[2426.1,0.07743508],[2426.0,2.9948],[2425.9,4.12208],[2425.7,4.12241]],[[2426.4,4.12142],[2426.9,10.03932],[2427.6,7.65443],[2427.7,9.08972927],[2428.0,4.346]]]
["bitfinex","ETHUSD",1723105447299,[[2427.7,3.79862912],[2427.6,4.11925],[2427.5,1.19294061],[2427.4,4.11953],[2427.1,8.46608]],[[2428.2,4.11838],[2428.4,4.11803],[2428.6,3.535],[2428.8,4.24126854],[2428.9,0.49058681]]]
["bitfinex","ETHUSD",1723105456672,[[2428.2,0.55],[2428.1,0.08235702],[2428.0,2.3909],[2427.9,4.11862],[2427.7,4.11903]],[[2428.5,4.11779],[2428.6,4.1177],[2428.8,3.535],[2428.9,3.0],[2429.0,4.2376809]]]
["bitfinex","ETHUSD",1723105541339,[[2429.4,0.55],[2429.3,1.050316],[2429.2,6.38668],[2429.0,4.11683],[2428.9,9.89832509]],[[2429.8,4.11557],[2430.0,6.54592],[2430.1,3.535],[2430.3,4.11475],[2430.4,3.0]]]
["bitfinex","ETHUSD",1723105564118,[[2431.0,2.2513],[2430.9,1.191997],[2430.3,0.86034992],[2430.2,1.29052489]],[[2431.4,0.1207109],[2431.6,4.11265],[2431.7,3.535],[2432.0,2.3233],[2432.1,4.11171]]]
["bitfinex","ETHUSD",1723105601033,[[2430.5,0.55],[2430.2,13.90576],[2429.8,4.11549],[2429.7,8.20634992],[2429.5,3.535]],[[2431.0,4.11356],[2431.1,3.0],[2431.2,2.4274],[2431.4,7.7186109],[2431.9,0.2]]]
["bitfinex","ETHUSD",1723105663442,[[2427.7,3.19578428],[2427.6,4.66925],[2427.5,4.11934],[2427.2,7.43],[2427.1,7.12009]],[[2428.2,4.11835],[2428.4,2.2539],[2428.5,3.535],[2428.6,5.27866438],[2429.0,0.66347638]]]
["bitfinex","ETHUSD",1723105709844,[[2428.2,0.04216012],[2428.1,3.0168],[2428.0,8.23711],[2427.6,4.97961992],[2427.2,10.61931637]],[[2428.5,4.11777],[2428.6,7.11762],[2428.8,3.535],[2428.9,4.11709],[2429.1,2.3934]]]
["bitfinex","ETHUSD",1723105752103,[[2427.5,1.88292586],[2426.6,2.4406],[2426.1,4.12173],[2426.0,0.86034992],[2425.8,1.29052489]],[[2427.6,25.94685615],[2427.9,4.21878],[2428.0,0.47573878],[2428.1,0.1],[2428.3,4.55525984]]]
["bitfinex","ETHUSD",1723105779603,[[2424.6,2.4104],[2424.1,0.05],[2424.0,0.86034992],[2423.9,5.41603489],[2423.8,5.67275343]],[[2424.9,4.12395],[2425.3,4.12332],[2425.5,6.3832],[2425.9,4.12226],[2426.0,4.702]]]
["bitfinex","ETHUSD",1723105859452,[[2425.5,2.4211],[2425.3,4.12309],[2425.1,4.1234],[2425.0,7.43],[2424.9,4.12387]],[[2425.8,4.12245],[2426.0,4.12211],[2426.1,3.0],[2426.3,4.1216],[2426.6,18.54889]]]
["bitfinex","ETHUSD",1723105895086,[[2428.5,3.0056],[2428.1,15.66664],[2427.9,3.642941],[2427.7,8.81405],[2427.3,4.11963]],[[2428.7,4.11743],[2428.9,4.1172],[2429.1,4.11678],[2429.2,2.3237],[2429.4,4.11625]]]
["bitfinex","ETHUSD",1723105941966,[[2426.9,2.3931],[2426.8,4.12063],[2426.7,4.12072],[2426.6,0.55],[2426.3,4.12148]],[[2427.2,4.11998],[2427.3,3.0],[2427.4,4.11968],[2427.5,3.0],[2427.7,13.77143]]]
["bitfinex","ETHUSD",1723105959059,[[2426.6,2.3556],[2426.2,4.12152],[2426.1,8.28968884],[2426.0,1.28953326],[2425.8,8.49822906]],[[2426.7,4.12082],[2427.1,4.12016],[2427.3,7.64581],[2427.4,3.0],[2427.5,2.427]]]
["bitfinex","ETHUSD",1723105999591,[[2426.3,2.4213],[2426.1,4.12175],[2426.0,0.85968884],[2425.9,1.28953326],[2425.8,1.71937769]],[[2426.5,4.12116],[2426.6,4.12108],[2427.0,4.12032],[2427.2,3.0],[2427.3,7.64582]]]
["bitfinex","ETHUSD",1723106074062,[[2427.7,0.55],[2427.6,2.352],[2427.4,4.11954],[2427.2,4.11984],[2427.1,0.21492221]],[[2427.9,4.11888],[2428.1,4.11856],[2428.4,6.41643],[2429.0,6.50629413],[2429.6,4.69600487]]]
["bitfinex","ETHUSD",1723106120297,[[2428.8,3.06183237],[2428.6,4.66751],[2428.4,4.1178],[2428.3,4.11806],[2428.2,0.24669]],[[2429.2,4.11668],[2429.6,4.116],[2429.7,7.39],[2429.8,2.4601],[2430.0,19.96131]]]
["bitfinex","ETHUSD",1723106176632,[[2429.7,0.55],[2429.6,3.28689],[2429.3,4.11628],[2429.0,0.85809185],[2428.9,5.40412778]],[[2430.0,4.11522],[2430.3,3.43071423],[2430.6,7.39],[2431.5,4.11269],[2431.7,5.88285112]]]
["bitfinex","ETHUSD",1723106239733,[[2428.7,0.1767438],[2428.5,0.55],[2428.4,6.41539],[2428.1,0.79000938],[2428.0,4.89990378]],[[2428.9,4.11711],[2429.1,11.50685],[2429.3,19.43644],[2429.4,3.526],[2430.0,7.64133]]]
["bitfinex","ETHUSD",1723106277902,[[2428.6,0.16518773],[2428.5,2.3429],[2428.3,4.11809],[2428.2,4.11815],[2427.6,8.42]],[[2428.8,4.11727],[2429.1,7.39],[2429.2,4.11659],[2429.4,2.262],[2429.5,19.96208]]]
["bitfinex","ETHUSD",1723106305927,[[2428.7,4.11742],[2428.5,4.11763],[2428.3,4.11809],[2428.2,3.0],[2428.0,7.43]],[[2429.1,4.11675],[2429.3,4.11654],[2429.6,4.11591],[2429.8,5.7846],[2429.9,3.0]]]
["bitfinex","ETHUSD",1723106347968,[[2429.2,2.4147],[2428.5,7.64373],[2428.4,3.0],[2428.3,0.85809185],[2428.2,5.40540778]],[[2429.5,4.11617],[2429.6,4.11592],[2429.9,6.52469],[2430.3,8.07157724],[2430.4,0.88948086]]]
["bitfinex","ETHUSD",1723106406153,[[2428.3,4.11807],[2428.2,2.57301],[2428.1,4.11831],[2427.8,4.11892],[2427.7,0.85809185]],[[2428.8,4.11734],[2428.9,4.11719],[2429.0,3.526],[2429.1,2.2793],[2429.3,4.11649]]]
["bitfinex","ETHUSD",1723106462530,[[2431.3,4.11302],[2431.2,4.11317],[2430.9,4.11368],[2430.8,2.3316],[2430.5,4.11422]],[[2431.4,0.0707109],[2431.8,2.3923],[2431.9,3.0],[2432.0,10.916],[2432.2,12.53038496]]]
["bitfinex","ETHUSD",1723106499151,[[2432.3,0.16738554],[2432.2,2.2715],[2432.1,4.11155],[2431.9,4.1119],[2431.7,4.11234]],[[2432.6,8.22184],[2432.7,1.12211],[2432.8,3.0],[2432.9,3.526],[2433.1,4.86403543]]]
["bitfinex","ETHUSD",1723106578457,[[2432.3,4.1113],[2432.2,0.55],[2432.1,2.3451],[2431.8,4.11215],[2431.5,0.85237531]],[[2432.6,7.39],[2432.8,8.22124],[2433.0,15.846],[2433.1,2.2793],[2433.2,4.10989]]]
["bitfinex","ETHUSD",1723106616872,[[2431.7,0.16948502],[2431.6,0.55],[2431.5,7.2615517],[2431.4,4.11277],[2431.1,4.11334]],[[2432.0,4.11194],[2432.1,7.39],[2432.3,16.696407],[2432.5,6.36267],[2438.1,10.5267947]]]
["bitfinex","ETHUSD",1723106687196,[[2432.3,2.441],[2432.2,4.11139],[2432.1,4.11159],[2431.8,4.11216],[2431.7,0.85237531]],[[2432.7,4.11066],[2432.8,4.11063],[2433.0,0.52732],[2433.1,4.11003],[2433.2,5.2732]]]
["bitfinex","ETHUSD",1723106687384,[[2432.4,0.55],[2432.3,3.507398],[2432.2,4.11139],[2432.1,4.11159],[2431.8,4.96453531]],[[2432.7,4.11066],[2432.8,4.11063],[2433.0,0.52732],[2433.1,4.11003],[2433.2,5.2732]]]
["bitfinex","ETHUSD",1723106777939,[[2429.9,2.8001],[2429.4,4.11612],[2429.3,4.11627],[2429.1,7.64268],[2428.9,1.27217596]],[[2430.4,3.0],[2430.6,4.11423],[2430.7,9.7269],[2430.9,15.846]]]
["bitfinex","ETHUSD",1723106804494,[[2428.5,0.55],[2428.4,8.23566],[2428.3,2.3859],[2428.0,4.1186],[2427.7,5.06722731]],[[2428.9,4.11719],[2429.1,4.11687],[2429.2,1.6991555],[2429.3,7.11649],[2429.4,13.3318]]]
["bitfinex","ETHUSD",1723106845270,[[2429.5,0.55],[2429.4,2.3603],[2429.3,4.11628],[2429.1,4.11663],[2428.9,1.12561]],[[2429.8,4.11564],[2429.9,4.11539],[2430.2,4.11492],[2430.4,5.3413],[2430.5,11.50438]]]
["bitfinex","ETHUSD",1723106931336,[[2433.5,3.03721939],[2432.8,4.1104],[2432.7,10.863],[2432.4,0.1],[2432.3,7.64056807]],[[2433.6,0.005],[2433.8,4.1138],[2433.9,0.1207109],[2434.0,4.10855],[2434.3,4.11297]]]
["bitfinex","ETHUSD",1723106970519,[[2433.0,0.19316704],[2432.9,0.55],[2432.8,2.3554],[2432.6,4.11081],[2432.5,4.11086]],[[2433.1,4.10999],[2433.2,4.10981],[2433.5,4.10931],[2433.6,7.395],[2435.4,9.28847317]]]
["bitfinex","ETHUSD",1723107008997,[[2433.5,4.28821358],[2433.4,0.63217983],[2433.3,2.83310856],[2433.2,0.30239064],[2433.0,4.11014]],[[2433.6,0.005],[2433.8,0.005],[2433.9,4.2293509],[2434.3,3.005],[2434.4,6.57215]]]
["bitfinex","ETHUSD",1723107046930,[[2436.0,4.515548],[2435.1,12.4],[2435.0,8.44367],[2434.7,4.10713],[2434.3,0.84540956]],[[2436.6,4.10419],[2436.9,2.3655],[2437.0,4.10344],[2437.3,15.20944447],[2437.5,12.522153]]]
["bitfinex","ETHUSD",1723107117536,[[2431.9,4.11192],[2431.8,0.08223381],[2431.7,4.35972],[2431.6,2.4748],[2431.3,4.11293]],[[2432.4,8.22253],[2432.8,6.57331],[2433.0,0.16865375],[2433.1,6.39466],[2433.2,4.669]]]
["bitfinex","ETHUSD",1723107155382,[[2430.2,4.11473],[2429.9,0.08229402],[2429.8,6.44743],[2429.5,4.14537058],[2429.3,16.2154]],[[2430.7,4.11413],[2430.9,4.767322],[2431.0,2.4213],[2431.2,21.40990819],[2433.0,1.20056187]]]
["bitfinex","ETHUSD",1723107212884,[[2432.3,7.170411],[2432.2,4.11141],[2432.0,0.84540956],[2431.9,5.38003434],[2431.8,1.69081913]],[[2432.8,4.11059],[2433.2,6.96394645],[2433.3,9.11157447],[2433.4,15.32],[2433.5,4.10932]]]
["bitfinex","ETHUSD",1723107219598,[[2433.1,0.14491862],[2433.0,4.11005],[2432.8,4.11035],[2432.7,2.4181],[2432.6,4.11077]],[[2433.3,6.76947447],[2433.4,16.42949],[2433.6,6.40355],[2433.7,3.0],[2433.9,7.61967]]]
["bitfinex","ETHUSD",1723107310750,[[2432.1,2.3939],[2431.9,4.112],[2431.8,4.11204],[2431.7,3.0],[2431.5,4.11266]],[[2432.4,4.11117],[2432.6,4.11094],[2432.9,4.11034],[2433.0,1.49696045],[2433.1,5.7882]]]
["bitfinex","ETHUSD",1723107340226,[[2433.4,0.55854064],[2433.3,4.10964],[2433.1,6.55486],[2432.9,0.65472],[2432.7,3.511]],[[2433.6,6.74947447],[2433.8,8.21784],[2433.9,12.32],[2434.1,4.10832]]]
["bitfinex","ETHUSD",1723107379397,[[2434.2,2.4785],[2434.1,1.1583937],[2433.5,5.18719421],[2433.4,6.511],[2433.3,1.37679132]],[[2434.8,4.10725],[2435.0,1.33473358],[2435.1,7.3743258],[2435.2,5.9296],[2435.3,0.18114441]]]
["bitfinex","ETHUSD",1723107443496,[[2433.0,0.12553864],[2432.7,4.11065],[2432.6,2.2987],[2432.5,4.11088],[2432.2,4.11148]],[[2433.2,4.10982],[2433.6,4.10915],[2433.7,3.511],[2433.8,6.74947447],[2455.1,0.27]]]
["bitfinex","ETHUSD",1723107486020,[[2431.2,6.53955],[2431.0,4.1134],[2430.8,7.1138],[2430.7,3.512],[2430.5,8.28119421]],[[2431.7,4.1125],[2432.1,4.11173],[2432.2,6.43221],[2432.3,0.43292918],[2432.4,3.512]]]
["bitfinex","ETHUSD",1723107527155,[[2429.0,0.1207109],[2428.7,2.479],[2428.6,4.11748],[2428.5,4.11768],[2428.2,4.11825]],[[2429.1,4.11675],[2429.2,4.1166],[2429.5,6.39928],[2429.7,6.74947447],[2429.8,7.62772]]]
["bitfinex","ETHUSD",1723107553546,[[2430.2,4.11484],[2430.1,3.319254],[2429.9,4.11526],[2429.7,4.11572],[2429.4,4.11617]],[[2430.7,4.11409],[2430.8,4.11401],[2430.9,0.938875],[2431.0,2.2753],[2431.1,7.11337]]]
["bitfinex","ETHUSD",1723107640041,[[2432.7,2.4714],[2431.9,3.0]],[[2432.9,4.11043],[2433.2,3.86760191],[2433.4,4.10952],[2433.5,12.32],[2433.6,3.69998048]]]
["bitfinex","ETHUSD",1723107658037,[[2431.3,0.07123342],[2430.9,2.293],[2430.7,4.11395],[2430.6,4.11407],[2430.2,19.39378]],[[2431.4,9.13077477],[2431.6,4.11253],[2431.7,2.91973346],[2431.8,4.75385458],[2432.2,12.50611795]]]
["bitfinex","ETHUSD",1723107702631,[[2429.7,0.07123342],[2429.6,2.2936],[2429.2,4.11648],[2429.0,3.1207109],[2426.3,2.16668211]],[[2429.8,4.53532158],[2429.9,4.11553],[2430.0,0.08222577],[2430.2,4.11489],[2430.3,3.512]]]
["bitfinex","ETHUSD",1723107738475,[[2433.6,2.4309],[2433.5,8.21849],[2433.4,0.08218118],[2433.3,0.24251],[2433.0,4.11013]],[[2434.0,4.10846],[2434.1,4.10841],[2434.2,0.54142],[2434.4,3.0],[2434.5,7.97530191]]]
["bitfinex","ETHUSD",1723107809357,[[2434.5,0.08530135],[2434.4,2.3629],[2434.3,4.10786],[2433.9,4.10859],[2291.0,0.02073504]],[[2434.9,7.10695],[2435.0,4.10681],[2435.2,3.498],[2435.3,4.10629],[2648.0,0.00369619]]]
["bitfinex","ETHUSD",1723107845238,[[2431.2,2.3944],[2430.6,8.22812],[2430.3,4.11468],[2430.1,0.85098437],[2430.0,4.684]],[[2431.3,4.11302],[2431.4,4.11287],[2431.7,0.08222577],[2431.8,7.1122],[2432.2,8.79565]]]
["bitfinex","ETHUSD",1723107869939,[[2430.4,2.71524],[2430.3,4.11462],[2429.8,4.33],[2429.2,26.17109042],[2429.1,6.03813868]],[[2430.9,4.11376],[2431.3,3.23206],[2431.4,2.3206],[2431.6,4.11252],[2431.7,0.1948082]]]
["bitfinex","ETHUSD",1723107950200,[[2431.3,0.27222883],[2431.2,4.19543492],[2431.1,4.11336],[2430.9,2.4425],[2430.7,5.45228204]],[[2431.5,3.516],[2431.8,4.11225],[2431.9,9.48293],[2432.0,3.96760191],[2432.2,4.11152]]]
["bitfinex","ETHUSD",1723107986986,[[2431.8,0.27222883],[2431.7,2.812843],[2431.6,4.11235],[2431.3,0.85987555],[2431.2,5.40294333]],[[2432.3,7.62747],[2432.5,4.11102],[2432.6,0.08222577],[2432.7,2.2892],[2432.8,8.07809191]]]
["bitfinex","ETHUSD",1723108024830,[[2431.2,11.15299],[2430.8,8.4438],[2430.7,3.85987555],[2430.6,1.28981333],[2430.5,0.34939226]],[[2431.6,3.516],[2432.0,4.19419577],[2432.1,3.96760191],[2432.2,6.60632],[2432.3,3.0]]]
["bitfinex","ETHUSD",1723108053869,[[2430.0,0.66400499],[2429.9,6.55768],[2429.8,0.0823699],[2429.7,4.11563],[2429.6,0.85987555]],[[2430.6,3.59822577],[2430.7,4.11405],[2431.0,6.35270191],[2431.1,4.11339],[2432.0,4.33]]]
["bitfinex","ETHUSD",1723108127364,[[2422.1,0.55],[2422.0,2.4795],[2421.5,4.771309],[2421.3,4.12995]],[[2422.6,4.12781],[2422.9,6.17909798],[2423.0,2.4384],[2423.1,3.0],[2423.2,0.71836]]]
["bitfinex","ETHUSD",1723108149972,[[2423.3,0.55],[2423.2,2.4092],[2423.0,4.12698],[2422.8,4.12732],[2422.7,0.85987555]],[[2423.7,4.12592],[2423.9,4.57843581],[2424.0,0.27820913],[2424.1,3.42809128],[2424.2,6.4791]]]
["bitfinex","ETHUSD",1723108183281,[[2421.0,2.2752],[2420.4,8.26285],[2420.2,0.85987555],[2420.1,0.120524],[2420.0,5.42201333]],[[2421.3,4.1301],[2421.6,4.712],[2421.7,0.412936],[2421.8,4.12923]]]
["bitfinex","ETHUSD",1723108213593,[[2420.2,0.12398156],[2420.1,0.120524],[2419.8,2.3935],[2419.7,4.13261]],[[2420.4,0.08222577],[2420.5,4.13146],[2420.6,8.13332958],[2420.8,2.2844],[2420.9,4.13071]]]
["bitfinex","ETHUSD",1723108279117,[[2423.5,0.18298691],[2423.4,0.55],[2422.8,0.4132],[2422.7,5.846],[2422.6,0.1]],[[2423.8,4.712],[2424.0,3.0],[2424.5,2.4974],[2424.6,1.32440934],[2424.9,0.46349399]]]
["bitfinex","ETHUSD",1723108321982,[[2423.9,2.8618],[2423.7,4.12577],[2423.5,4.12613],[2423.3,5.23596309],[2423.2,5.63581333]],[[2424.4,4.12474],[2424.5,0.08222577],[2424.6,7.1245],[2424.7,0.42876709],[2424.8,4.72]]]
["bitfinex","ETHUSD",1723108340434,[[2424.7,2.4784],[2424.4,4.12472],[2424.3,4.12478],[2424.2,3.0],[2424.1,0.4132]],[[2425.1,4.20584577],[2425.2,4.54405058],[2425.6,5.077503],[2425.7,8.83053],[2426.2,8.47824927]]]
["bitfinex","ETHUSD",1723108418255,[[2425.5,0.55],[2425.4,2.4147],[2425.3,0.55],[2425.1,1.60236555],[2425.0,1.58992333]],[[2425.8,4.12245],[2425.9,4.12228],[2426.1,0.08222577],[2426.2,23.80168],[2426.3,3.532]]]
["bitfinex","ETHUSD",1723108454049,[[2426.5,2.2556],[2425.8,8.24442],[2425.6,0.4133],[2425.5,4.347],[2425.4,12.27287555]],[[2426.6,8.24198],[2426.9,4.12049],[2427.0,3.0],[2427.1,3.528],[2427.2,2.7267435]]]
["bitfinex","ETHUSD",1723108481053,[[2426.7,0.08090185],[2426.6,2.4277],[2426.5,0.55],[2426.2,1.17261311],[2426.1,9.53329333]],[[2426.8,7.12065],[2426.9,4.12053],[2427.1,3.528],[2427.2,11.60997],[2427.3,1.2193]]]
["bitfinex","ETHUSD",1723108524233,[[2426.0,2.367],[2425.8,4.12222],[2425.7,0.85987555],[2425.6,5.41240333],[2425.5,1.7197511]],[[2426.5,4.12122],[2426.6,4.20321577],[2427.0,4.12032],[2427.1,5.7917],[2427.2,6.00946026]]]
["bitfinex","ETHUSD",1723108594039,[[2428.8,0.11823919],[2428.7,2.35094525],[2428.5,4.11775],[2428.0,5.20687555],[2427.9,12.20781333]],[[2429.3,4.11651],[2429.6,1.66607817],[2429.7,23.79579],[2429.9,2.2518],[2430.1,4.11506]]]
["bitfinex","ETHUSD",1723108637423,[[2425.7,0.10619927],[2425.6,2.4096],[2425.3,4.12304],[2425.1,4.12349],[2425.0,3.0]],[[2425.8,0.1030606],[2426.3,7.49],[2426.4,4.5438105],[2426.5,7.65019],[2427.4,4.76993447]]]
["bitfinex","ETHUSD",1723108674377,[[2429.7,19.58099073],[2429.5,7.876],[2429.4,4.11621],[2429.1,0.20082393],[2429.0,12.26677555]],[[2429.8,0.120524],[2429.9,0.00746399],[2430.5,7.49],[2430.9,4.11378],[2431.0,12.19]]]
["bitfinex","ETHUSD",1723108740011,[[2433.3,0.669198],[2433.1,2.58225],[2433.0,4.11002],[2432.2,1.70215361],[2432.1,7.73153672]],[[2433.8,4.10882],[2434.1,0.10272671],[2434.3,5.3939],[2434.5,4.687],[2434.8,7.59]]]
["bitfinex","ETHUSD",1723108776190,[[2430.7,0.07254198],[2430.6,2.3432],[2430.2,4.11476],[2429.9,0.71201464],[2429.8,13.24449521]],[[2430.9,0.1028461],[2431.0,4.11363],[2431.4,6.55837],[2431.6,3.411235],[2431.7,4.687]]]
["bitfinex","ETHUSD",1723108805288,[[2430.7,4.42378357],[2430.6,2.3059],[2430.4,0.08228135],[2430.2,4.11484],[2430.1,0.55]],[[2431.2,0.102845],[2431.3,7.11303],[2431.4,4.11298],[2431.7,2.274],[2431.9,12.19]]]
["bitfinex","ETHUSD",1723108839176,[[2434.2,0.81316427],[2434.1,2.54461572],[2434.0,0.26275718],[2433.9,4.10862],[2433.8,4.10866]],[[2434.6,8.43827029],[2434.8,7.49],[2435.0,4.10681],[2435.1,3.0],[2435.2,12.19]]]
["bitfinex","ETHUSD",1723108915773,[[2432.5,0.09196816],[2432.4,1.055422],[2432.3,4.1933402],[2432.2,2.3316],[2432.0,4.11171]],[[2432.9,4.11042],[2433.1,4.53896443],[2433.2,11.78112238],[2433.3,17.02089382],[2435.4,2.02627393]]]
["bitfinex","ETHUSD",1723108940531,[[2432.4,2.364],[2432.3,4.11132],[2432.1,4.11155],[2431.8,4.49561742],[2431.7,0.8510768]],[[2432.9,4.21319049],[2433.0,0.411],[2433.1,4.11011],[2433.3,9.46386],[2433.5,4.678]]]
["bitfinex","ETHUSD",1723108974331,[[2431.1,2.3732],[2431.0,4.11353],[2430.9,4.11359],[2430.5,7.11428],[2430.0,1.47661521]],[[2431.6,4.21541889],[2431.7,4.11237],[2432.1,4.1117],[2432.2,4.678],[2432.3,2.3475]]]
["bitfinex","ETHUSD",1723109008228,[[2429.7,6.55833],[2429.5,4.9670068],[2429.3,1.27661521],[2429.2,5.81872361],[2427.3,8.1297208]],[[2430.2,4.11497],[2430.3,0.10288142],[2430.4,4.11455],[2430.6,0.42906775],[2430.7,7.11405]]]
["bitfinex","ETHUSD",1723109079748,[[2432.4,2.2616],[2432.2,4.1115],[2432.1,0.55],[2431.9,7.9629768],[2431.8,2.00511356]],[[2432.7,4.11066],[2432.8,0.10276664],[2432.9,4.11032],[2433.0,0.42129069],[2433.2,4.10983]]]
["bitfinex","ETHUSD",1723109119312,[[2432.7,0.61958888],[2432.6,2.2713],[2432.3,8.53226939],[2431.9,4.9629868],[2431.5,4.2126]],[[2432.9,4.21308111],[2433.0,4.11015],[2433.2,3.512],[2433.4,8.75597],[2433.5,7.49]]]
["bitfinex","ETHUSD",1723109155456,[[2432.9,0.069967],[2432.6,6.51422],[2432.5,4.11099],[2432.4,0.8510768],[2432.3,1.27661521]],[[2433.1,4.21273689],[2433.3,5.231667],[2433.4,3.512],[2433.5,9.45861],[2437.0,3.14798414]]]
["bitfinex","ETHUSD",1723109229326,[[2431.3,3.21469079],[2431.2,5.40308619],[2431.1,1.71998159],[2431.0,6.26312473],[2430.8,4.11382]],[[2431.7,4.11236],[2431.8,0.1028086],[2431.9,4.11212],[2432.1,2.3983],[2432.2,7.62352]]]
["bitfinex","ETHUSD",1723109283684,[[2431.7,2.4386],[2431.6,4.11251],[2431.2,0.85999079],[2431.1,5.40332619],[2431.0,6.38550172]],[[2432.1,4.11172],[2432.2,0.10279668],[2432.3,4.11147],[2432.5,2.2926],[2432.6,7.11093]]]
["bitfinex","ETHUSD",1723109300000,[[2431.8,6.197633],[2431.7,2.4677],[2431.6,4.11247],[2431.3,4.97300079],[2431.2,1.28998619]],[[2432.3,4.11134],[2432.4,0.10279938],[2432.5,7.11113],[2432.7,7.62267],[2432.8,0.42717788]]]
["bitfinex","ETHUSD",1723109340837,[[2432.8,4.19260635],[2432.7,3.13089357],[2432.6,1.28998619],[2432.5,2.49711567],[2432.4,6.26540818]],[[2433.4,7.10954],[2433.5,4.10944],[2433.6,17.58867946],[2433.7,7.49],[2433.9,4.10872]]]
["bitfinex","ETHUSD",1723109422229,[[2433.6,0.55],[2433.5,0.28892],[2433.4,0.55],[2433.3,2.3392],[2433.2,4.10967]],[[2433.8,4.10888],[2433.9,0.10272524],[2434.0,13.97316],[2434.2,7.61414],[2434.3,12.19]]]
["bitfinex","ETHUSD",1723109445642,[[2434.1,4.10828],[2434.0,3.0],[2433.8,5.37497369],[2433.7,1.28145554]],[[2434.7,8.21456],[2434.9,0.9343393],[2435.1,4.10663],[2435.2,2.3684],[2435.3,11.59628]]]
["bitfinex","ETHUSD",1723109499843,[[2435.9,18.22537742],[2435.7,4.95989369],[2435.5,2.98088489],[2435.4,13.20469739],[2435.3,6.04954975]],[[2436.0,0.058],[2436.8,4.10375],[2437.0,7.60354],[2437.1,9.896724],[2437.2,12.19]]]
["bitfinex","ETHUSD",1723109518729,[[2438.1,4.10153],[2438.0,0.13158326],[2437.9,5.17017643],[2437.7,2.4299],[2437.6,4.10238]],[[2438.5,4.10098],[2438.6,0.10253328],[2438.7,9.48307],[2438.9,4.661],[2439.0,4.49822972]]]
["bitfinex","ETHUSD",1723109581954,[[2438.7,0.410059],[2438.6,4.10059],[2438.4,4.10094],[2438.3,2.4008],[2438.1,4.10146]],[[2439.2,3.0],[2439.4,5.08939712],[2439.7,4.09894],[2440.1,4.0982]]]
["bitfinex","ETHUSD",1723109615787,[[2437.2,9.631612],[2436.8,4.10371],[2436.7,6.45801767],[2436.4,5.81292739],[2435.9,7.10329084]],[[2437.6,0.53137176],[2437.7,11.59232],[2437.8,2.4161],[2437.9,4.10199],[2438.8,4.30141333]]]
["bitfinex","ETHUSD",1723109640311,[[2439.0,2.4695],[2438.9,0.30811031],[2438.8,4.10024],[2438.7,3.0],[2438.6,4.10061]],[[2439.5,4.0992],[2439.7,2.89024833],[2439.8,22.0437],[2440.1,4.09819],[2440.2,7.661]]]
["bitfinex","ETHUSD",1723109718245,[[2438.7,0.04374755],[2438.6,4.10068],[2438.4,4.10101],[2438.3,1.070122],[2438.2,2.4987]],[[2439.1,4.62535519],[2439.2,4.09982],[2439.3,0.542],[2439.4,5.42],[2440.1,4.09835]]]
["bitfinex","ETHUSD",1723109744559,[[2440.4,2.3548],[2440.1,7.09816],[2440.0,0.46924321],[2439.9,4.09851],[2439.6,4.761]],[[2441.1,4.15781319],[2441.3,4.09629],[2441.4,0.24697],[2441.5,2.4697],[2441.6,4.09576]]]
["bitfinex","ETHUSD",1723109779211,[[2439.6,0.1731226],[2439.5,4.09906],[2439.3,0.24671],[2439.2,2.4671],[2439.1,4.09983]],[[2440.1,0.06122319],[2440.2,7.09814],[2440.6,6.9928]]]
["bitfinex","ETHUSD",1723109813346,[[2439.1,4.27411879],[2439.0,5.37606087],[2438.9,4.10011],[2438.8,1.70860739],[2438.7,5.13398049]],[[2439.5,4.16044319],[2439.6,4.09912],[2439.9,2.4451],[2440.0,7.5491703],[2440.7,0.20617719]]]
["bitfinex","ETHUSD",1723109888965,[[2440.0,4.09835],[2439.9,0.819711],[2439.8,4.09859],[2439.6,2.4623],[2439.5,7.51018]],[[2440.4,4.13614889],[2440.5,4.09754],[2440.7,2.4984],[2440.9,4.09686],[2646.9,0.11742614]]]
["bitfinex","ETHUSD",1723109928247,[[2439.3,4.09939],[2439.2,3.13352988],[2439.1,5.37577087],[2438.9,1.70860739],[2438.8,6.2374567]],[[2439.6,0.03841889],[2439.7,4.09887],[2439.8,2.4347],[2439.9,4.09863],[2440.2,4.40981108]]]
["bitfinex","ETHUSD",1723109966515,[[2441.6,4.09565],[2441.4,4.09591],[2441.3,2.3958],[2441.0,4.09659],[2440.7,4.33605411]],[[2441.9,0.120524],[2442.1,4.09484],[2442.2,3.0],[2442.3,2.4359],[2442.5,7.57718]]]
["bitfinex","ETHUSD",1723110037393,[[2441.2,5.11092964],[2441.1,5.23050537],[2440.9,3.1479437],[2440.8,4.95001411],[2440.7,1.27958117]],[[2441.7,4.09552],[2442.0,2.3248],[2442.1,4.09485],[2442.2,3.0],[2442.3,0.24454]]]
["bitfinex","ETHUSD",1723110071608,[[2447.0,2.197576],[2446.9,2.273],[2446.0,4.08822],[2445.8,0.1],[2445.7,1.5]],[[2447.7,3.483],[2447.8,4.08538],[2448.0,4.08502],[2448.1,0.015],[2448.2,2.3986]]]
["bitfinex","ETHUSD",1723110105755,[[2447.0,2.197576],[2446.2,2.2898],[2446.1,4.08801],[2445.6,11.37891],[2445.5,3.89243144]],[[2447.1,15.25938],[2447.2,4.626],[2447.5,6.40042],[2447.9,7.49],[2449.0,21.87820586]]]
["bitfinex","ETHUSD",1723110129765,[[2448.6,0.59012149],[2448.4,2.8059],[2448.2,3.0],[2448.0,0.8732],[2447.9,5.46512021]],[[2449.2,0.120524],[2449.9,2.4407],[2450.0,4.626],[2450.3,0.1],[2450.4,0.36981679]]]
["bitfinex","ETHUSD",1723110174016,[[2450.5,0.15158039],[2450.4,2.4586],[2450.2,0.83143748],[2450.1,1.24715623],[2450.0,1.66287497]],[[2451.2,3.0],[2451.3,7.0285],[2452.0,0.42582333],[2452.2,0.52685269],[2453.8,1.88526709]]]
["bitfinex","ETHUSD",1723110235644,[[2445.1,4.0898],[2444.8,4.17208707],[2444.7,2.3721],[2444.5,4.09079],[2444.4,3.0]],[[2445.7,4.497764],[2445.8,4.08876],[2446.1,2.3067],[2446.5,0.20042968]]]
["bitfinex","ETHUSD",1723110271847,[[2445.7,0.13780951],[2445.3,4.63935],[2445.2,6.58153],[2444.8,4.09023],[2444.7,8.13305158]],[[2445.8,4.08865],[2446.0,4.08839],[2446.1,0.408817],[2446.2,3.0],[2446.3,4.08782]]]
["bitfinex","ETHUSD",1723110311655,[[2446.3,2.4091],[2445.9,4.626],[2445.7,7.29],[2445.6,4.93189158],[2445.5,2.4014673]],[[2447.0,4.0867],[2447.4,1.866181],[2447.5,7.49],[2447.7,14.4957],[2447.8,3.0]]]
["bitfinex","ETHUSD",1723110373321,[[2448.6,4.08396],[2448.5,4.492411],[2448.3,2.4256],[2448.1,4.08472],[2447.8,0.4097]],[[2449.2,4.08305],[2449.3,2.3417],[2449.5,4.08248],[2449.7,0.0349],[2451.6,10.450726]]]
["bitfinex","ETHUSD",1723110424634,[[2449.9,0.17362401],[2449.7,6.74529804],[2449.6,4.08218],[2449.4,3.22757],[2449.2,4.08289]],[[2450.3,4.08115],[2450.5,0.64603116],[2450.6,2.3084],[2450.7,4.08048],[2451.0,4.11493]]]
["bitfinex","ETHUSD",1723110442680,[[2450.9,0.16357305],[2450.8,4.08014],[2450.7,0.7135887],[2450.4,7.623],[2450.3,6.40085]],[[2451.0,0.0349],[2451.5,4.07923],[2451.7,2.4922],[2452.0,3.0]]]
["bitfinex","ETHUSD",1723110509623,[[2450.5,4.26418611],[2450.4,8.09457316],[2450.2,0.4097]],[[2451.4,2.385],[2451.5,4.07914]]]
["bitfinex","ETHUSD",1723110543323,[[2451.7,5.3694371],[2451.6,1.294851],[2451.5,7.53401],[2451.3,0.4089],[2450.5,11.48319557]],[[2452.2,4.07799],[2452.3,2.3221],[2452.7,4.07717],[2452.8,0.407706],[2453.1,4.08149]]]
["bitfinex","ETHUSD",1723110570570,[[2448.7,5.04452],[2448.6,5.3185],[2448.5,7.29],[2448.3,8.6984],[2448.1,17.22547979]],[[2449.4,4.08265],[2449.8,4.08201],[2449.9,2.4578],[2450.2,4.08132],[2450.3,7.49]]]
["bitfinex","ETHUSD",1723110627613,[[2451.2,17.75185107],[2451.1,6.95662903],[2450.9,1.25644355],[2450.8,1.77525806],[2450.7,10.04163656]],[[2451.3,0.20673595],[2452.6,4.07732],[2452.8,6.55892],[2453.1,0.005],[2453.2,4.619]]]
["bitfinex","ETHUSD",1723110673363,[[2456.5,4.07072],[2456.4,0.09810517],[2456.3,4.07105],[2456.2,2.3442],[2456.0,4.07163]],[[2457.1,4.06999],[2457.6,8.68804],[2457.7,2.46746416],[2457.8,4.06872],[2457.9,0.25023313]]]
["bitfinex","ETHUSD",1723110694742,[[2451.7,10.42529],[2451.3,4.07944],[2451.1,4.619],[2451.0,11.36988],[2450.8,1.5]],[[2452.5,4.07749],[2452.8,4.077],[2452.9,0.653451],[2453.1,6.5341],[2453.2,7.49]]]
["bitfinex","ETHUSD",1723110727785,[[2453.7,0.55],[2453.6,2.2653],[2453.5,4.0758],[2453.4,4.07587],[2453.1,4.07644]],[[2454.1,4.07482],[2454.2,4.07466],[2454.5,6.50426],[2454.8,4.07367],[2454.9,1.353599]]]
["bitfinex","ETHUSD",1723110793947,[[2449.3,4.13541573],[2449.2,0.120524],[2449.1,4.08311],[2449.0,0.08166201],[2448.8,6.468]],[[2449.6,3.0],[2449.9,4.08188],[2450.0,2.4209],[2450.1,4.616],[2450.3,0.59277]]]
["bitfinex","ETHUSD",1723110816531,[[2446.8,0.120524],[2446.5,4.08738],[2446.4,2.4758],[2446.3,4.08769],[2446.1,4.0881]],[[2447.1,4.08658],[2447.3,6.39902],[2447.4,4.616],[2447.5,3.0],[2447.6,4.08566]]]
["bitfinex","ETHUSD",1723110856291,[[2449.7,2.2891],[2449.5,4.08246],[2449.0,0.1]],[[2450.6,4.08063],[2450.8,6.52532],[2451.0,1.6806],[2451.1,12.106],[2451.4,16.26935]]]
["bitfinex","ETHUSD",1723110878265,[[2447.0,2.4671],[2446.8,7.08696],[2446.7,4.08702],[2446.3,11.37771],[2445.9,4.08847]],[[2448.0,5.4942],[2448.1,5.1402179],[2448.2,5.242099],[2448.3,3.0]]]
["bitfinex","ETHUSD",1723110950254,[[2446.0,0.55],[2445.5,7.0891]],[[2446.5,4.08755],[2446.8,7.49],[2446.9,4.08682],[2447.0,15.19]]]
["bitfinex","ETHUSD",1723110982483,[[2445.1,4.08978],[2444.6,6.55932],[2444.4,10.29],[2444.3,0.120524],[2444.0,24.86866039]],[[2445.5,0.408906],[2445.6,4.08906],[2445.8,6.34973],[2446.0,7.49],[2446.1,8.70422]]]
["bitfinex","ETHUSD",1723111007199,[[2444.4,0.04493915],[2444.3,0.120524],[2444.0,4.09157],[2443.9,4.0918],[2443.7,2.2848]],[[2444.5,4.09081],[2444.6,0.818128],[2444.7,4.09053],[2444.9,5.3462],[2445.0,8.72298]]]
["bitfinex","ETHUSD",1723111049125,[[2442.9,0.55],[2442.8,2.3626],[2442.6,4.09391],[2442.1,4.09476]],[[2443.8,4.09199],[2443.9,6.9677],[2444.0,0.07117864],[2444.1,4.09153],[2444.2,1.03111077]]]
["bitfinex","ETHUSD",1723111105906,[[2442.5,4.09416],[2442.3,7.233848],[2442.2,0.4095],[2442.0,14.38498],[2441.9,0.83762903]],[[2443.0,4.0934],[2443.1,2.4029],[2443.2,4.09311],[2443.5,4.33129],[2444.1,4.09158]]]
["bitfinex","ETHUSD",1723111143117,[[2442.3,3.21332903],[2442.0,4.67525806],[2441.9,5.59463111],[2441.5,7.05621355],[2441.4,12.3]],[[2443.3,2.10353],[2443.4,10.49],[2443.5,2.3601],[2443.7,3.48],[2443.8,4.09199]]]
["bitfinex","ETHUSD",1723111177699,[[2442.9,0.55],[2442.7,4.09369],[2442.6,2.3342],[2442.5,9.03708662],[2442.4,11.22230339]],[[2443.4,8.594677],[2443.7,2.2574],[2443.8,4.092],[2444.2,4.09133],[2448.3,15.98077669]]]
["bitfinex","ETHUSD",1723111248241,[[2440.2,4.09789],[2440.1,4.09817],[2439.7,4.0988],[2439.6,2.4211],[2439.5,10.8100545]],[[2440.8,3.409689],[2440.9,2.4181],[2441.0,16.22773],[2441.3,7.505792]]]
["bitfinex","ETHUSD",1723111258342,[[2439.5,0.120524],[2439.1,4.09974],[2438.8,7.10035],[2438.7,2.3356],[2438.5,4.10086]],[[2439.9,4.09853],[2440.1,2.273],[2440.2,11.73904],[2440.3,0.635426],[2440.6,5.7693153]]]
["bitfinex","ETHUSD",1723111305696,[[2441.9,4.09505],[2441.7,4.09541],[2441.6,2.3674],[2441.5,4.09583],[2441.2,4.09633]],[[2442.4,5.377363],[2442.5,2.3372],[2442.6,8.73512],[2442.9,4.0935],[2443.3,0.20430577]]]
["bitfinex","ETHUSD",1723111343108,[[2442.5,0.003356],[2441.9,4.09501],[2441.6,2.3031],[2441.4,4.09592],[2441.3,6.15864877]],[[2442.6,9.56819],[2442.9,7.57551],[2443.2,4.502304],[2447.6,9.12322211],[2640.0,2.33940943]]]
["bitfinex","ETHUSD",1723111426322,[[2437.6,4.10238],[2437.5,4.10244],[2437.3,9.7032],[2437.2,4.10305],[2437.1,0.120524]],[[2438.1,4.10155],[2438.2,5.1689],[2438.4,2.4722],[2438.6,7.5912071],[2438.7,0.80365096]]]
["bitfinex","ETHUSD",1723111448972,[[2434.6,0.120524],[2434.3,4.10785],[2433.9,4.10859],[2433.6,4.1091],[2432.6,6.01851162]],[[2434.9,3.0],[2435.0,6.58998],[2435.2,4.10654],[2435.3,0.3],[2435.4,4.65]]]
["bitfinex","ETHUSD",1723111505696,[[2432.7,4.11049],[2432.3,2.2777],[2432.2,11.401404],[2431.9,15.3],[2431.7,3.94687514]],[[2433.1,1.08607459],[2433.3,4.10966],[2433.4,4.10957],[2433.7,4.10898],[2433.8,7.0961]]]
["bitfinex","ETHUSD",1723111512498,[[2433.3,3.12040904],[2433.2,4.10969],[2433.0,4.11003],[2432.8,4.11039],[2432.7,7.29]],[[2433.7,4.10902],[2433.9,4.10873],[2434.2,4.86844197],[2434.3,3.49464968],[2434.6,4.10747]]]
["bitfinex","ETHUSD",1723111574548,[[2435.5,4.10593],[2435.3,2.4492],[2435.0,4.10674],[2434.9,0.652744],[2434.4,18.54695291]],[[2435.9,4.10527],[2436.0,4.10511],[2436.3,4.10468],[2436.4,0.23252],[2436.6,7.53704858]]]
["bitfinex","ETHUSD",1723111608923,[[2436.0,4.10505],[2435.9,4.18726626],[2435.7,2.3312],[2435.5,5.37567851],[2435.4,1.28873476]],[[2436.3,3.0],[2436.4,4.10441],[2436.6,7.58233363],[2436.7,3.501],[2437.5,3.56118515]]]
["bitfinex","ETHUSD",1723111631731,[[2432.7,4.52158],[2432.6,2.3966],[2432.5,4.11088],[2432.2,4.11142],[2432.0,2.11185738]],[[2433.3,8.2194],[2433.6,1.171922],[2433.8,8.78683],[2434.8,4.678],[2435.6,2.05079173]]]
["bitfinex","ETHUSD",1723111701631,[[2434.9,0.14143489],[2434.8,4.10703],[2434.7,4.10718],[2434.3,4.10791],[2434.1,12.245615]],[[2435.2,8.457958],[2435.3,2.3025],[2435.4,4.10624],[2435.7,8.7787],[2436.0,5.25270993]]]
["bitfinex","ETHUSD",1723111743598,[[2430.7,11.40393],[2430.5,26.22244],[2430.4,12.3],[2430.3,4.75944579],[2430.2,0.05579888]],[[2431.3,8.22627],[2431.6,0.249],[2431.7,9.60237],[2431.8,4.673],[2432.0,4.11185]]]
["bitfinex","ETHUSD",1723111766515,[[2430.8,2.4579],[2430.7,0.85915651],[2430.6,1.51175015],[2430.2,4.01080544],[2430.1,6.69883696]],[[2431.7,7.6371631],[2431.8,0.411201],[2432.0,4.685],[2432.7,3.48777576]]]
["bitfinex","ETHUSD",1723111799982,[[2432.1,4.11151],[2431.9,2.4956],[2431.8,7.29],[2431.6,4.523736],[2431.5,32.03]],[[2432.6,4.11085],[2432.8,7.1106],[2432.9,4.685],[2433.0,0.711008],[2433.1,6.41076]]]
["bitfinex","ETHUSD",1723111874425,[[2434.9,7.29],[2434.8,3.0214072],[2434.7,16.40718],[2434.4,3.85915651],[2434.3,25.12659476]],[[2435.6,2.4339],[2435.7,4.10565],[2435.9,3.504],[2436.0,1.407912],[2436.2,4.10475]]]
["bitfinex","ETHUSD",1723111900292,[[2433.9,4.1085],[2433.7,6.43404],[2433.4,4.10939],[2433.2,3.0],[2433.1,16.40997]],[[2434.4,4.10782],[2434.5,7.10765],[2434.7,3.506],[2434.8,5.472861],[2434.9,2.4429]]]
["bitfinex","ETHUSD",1723111935326,[[2434.5,4.1076],[2434.3,4.10782],[2434.1,4.10827],[2434.0,0.9767],[2433.9,9.767]],[[2435.0,4.10687],[2435.1,3.0],[2435.2,4.09816],[2435.4,4.17764159],[2435.9,4.10528]]]
["bitfinex","ETHUSD",1723112003350,[[2432.8,9.981748],[2432.7,4.11063],[2432.6,32.03],[2432.4,3.94810294],[2432.1,4.05937758]],[[2433.6,7.10922],[2433.8,2.2568],[2434.0,8.266103],[2434.7,4.82029827],[2434.8,3.508]]]
["bitfinex","ETHUSD",1723112044676,[[2435.6,0.14647252],[2435.5,7.29],[2435.4,2.317],[2435.3,4.10617],[2435.1,19.73]],[[2435.9,4.10527],[2436.1,2.2682],[2436.2,1.1522416],[2436.3,10.921966],[2436.4,0.60016]]]
["bitfinex","ETHUSD",1723112079425,[[2435.6,4.10568],[2435.4,2.4378],[2435.2,4.10637],[2435.1,7.29],[2434.9,23.66789884]],[[2436.1,4.10508],[2436.2,2.3342],[2436.3,0.820914],[2436.4,3.508],[2436.5,4.10426]]]
["bitfinex","ETHUSD",1723112107347,[[2438.0,0.14270704],[2437.7,4.10221],[2437.6,4.10229],[2437.5,2.4833],[2437.1,0.659467]],[[2438.3,4.862294],[2438.5,3.508],[2438.6,6.48252]]]
["bitfinex","ETHUSD",1723112157642,[[2434.8,4.1071],[2434.7,6.38646],[2434.6,0.89054851],[2434.5,1.61548513],[2434.4,14.39768]],[[2435.3,4.10634],[2435.4,4.10617],[2435.5,2.4461],[2435.7,3.508],[2435.8,4.10545]]]
["bitfinex","ETHUSD",1723112204864,[[2435.0,4.10668],[2434.9,2.2851],[2434.8,4.10698],[2434.6,4.10742],[2434.4,0.85749029]],[[2435.5,4.10594],[2435.7,4.1057],[2435.8,2.854895],[2435.9,3.2414],[2436.0,4.1051]]]
["bitfinex","ETHUSD",1723112242569,[[2434.3,0.19528678],[2433.8,4.10871],[2433.7,9.6324],[2433.4,16.40937],[2433.2,20.58749029]],[[2434.8,4.10716],[2435.0,5.4948],[2435.1,4.10662],[2435.3,4.675]]]
["bitfinex","ETHUSD",1723112276201,[[2432.4,0.19964679],[2432.2,8.22273],[2432.1,2.2732],[2431.7,4.11225],[2431.5,11.40266]],[[2432.7,5.56435968],[2432.9,7.11045],[2433.0,2.4306],[2433.2,4.10983],[2433.6,4.31296861]]]
["bitfinex","ETHUSD",1723112343905,[[2437.3,4.10285],[2437.2,4.513284],[2436.9,2.2595],[2436.8,4.95919004],[2436.0,3.00248413]],[[2437.7,4.10223],[2437.9,2.3518],[2438.0,6.45859562],[2438.2,4.10141],[2438.5,4.30428775]]]
["bitfinex","ETHUSD",1723112362171,[[2439.2,6.64247212],[2439.1,4.09972],[2438.8,4.10029],[2438.6,3.0],[2438.5,24.240849]],[[2439.3,0.1221174],[2439.8,4.09879],[2440.2,2.4577],[2440.3,4.09787],[2440.4,4.654]]]
["bitfinex","ETHUSD",1723112412431,[[2439.2,12.40060058],[2439.0,4.757953],[2438.9,3.0],[2438.6,4.1007],[2438.5,24.28163768]],[[2439.3,7.4e-06],[2440.0,4.0985],[2440.2,4.09814],[2440.3,5.9509],[2440.4,4.09773]]]
["bitfinex","ETHUSD",1723112483088,[[2440.6,4.09734],[2440.5,4.09741],[2440.1,4.09817],[2440.0,2.4329],[2439.9,0.729]],[[2440.8,2.3504],[2441.1,7.09657],[2441.2,7.58548],[2441.6,4.09577],[2442.0,10.979]]]
["bitfinex","ETHUSD",1723112516850,[[2440.1,4.09809],[2439.8,2.36687339],[2439.7,0.85941592],[2439.6,1.28912388],[2439.5,1.71883184]],[[2440.5,2.3357],[2440.6,3.0],[2440.9,4.09697],[2441.3,1.07041235],[2441.5,14.15985412]]]
["bitfinex","ETHUSD",1723112542191,[[2440.3,4.09774],[2440.1,1.84247691],[2440.0,1.15897598],[2439.9,7.73041388]],[[2440.8,1.533914],[2440.9,4.09693],[2441.0,5.7507],[2441.1,4.09663],[2441.3,7.09619]]]
["bitfinex","ETHUSD",1723112570363,[[2441.5,4.09572],[2441.3,4.09607],[2441.2,2.4866],[2441.1,3.0],[2440.8,5.52406377]],[[2441.8,0.1221174],[2442.0,4.09501],[2442.1,2.305],[2442.2,4.09479],[2442.5,7.58317]]]
["bitfinex","ETHUSD",1723112616644,[[2439.8,0.19296743],[2439.7,4.09869],[2439.5,4.09907],[2439.4,2.437],[2439.2,11.38962]],[[2440.3,4.717306],[2440.4,7.58678],[2440.5,2.4884],[2440.7,4.09719],[2441.0,4.09668]]]
["bitfinex","ETHUSD",1723112694159,[[2441.0,0.18466455],[2440.9,4.09676],[2440.8,4.09701],[2440.7,3.18891592],[2440.6,7.69974]],[[2441.4,4.09602],[2441.5,6.56714],[2441.8,10.7064774],[2442.1,4.16620349],[2442.3,3.00411296]]]
["bitfinex","ETHUSD",1723112732805,[[2439.0,6.52562],[2438.8,4.10025],[2438.6,1.364266],[2438.5,23.69079],[2438.2,26.83136]],[[2439.5,7.09921],[2439.6,3.489],[2439.7,4.09896],[2439.8,4.10068552],[2440.0,4.4393686]]]
["bitfinex","ETHUSD",1723112770990,[[2439.7,0.15954192],[2439.6,4.09898],[2439.5,4.09906],[2439.3,0.08198224],[2439.2,2.39]],[[2440.1,7.58728],[2440.2,9.48702],[2440.5,4.09761],[2440.7,4.15648567],[2441.1,7.63537251]]]
["bitfinex","ETHUSD",1723112839789,[[2442.8,4.09357],[2442.6,4.0939],[2442.3,4.09445],[2442.1,2.4235],[2441.9,7.095]],[[2443.3,4.09282],[2443.4,3.0],[2443.5,6.54788],[2443.8,4.09201],[2444.2,8.73338]]]
["bitfinex","ETHUSD",1723112873000,[[2442.7,8.18744],[2442.5,2.4386],[2442.3,4.09435],[2442.2,8.1477701],[2442.1,4.76665516]],[[2443.3,11.18592],[2443.6,6.45393],[2443.7,2.13146532],[2443.9,6.03775838],[2444.1,2.98405145]]]
["bitfinex","ETHUSD",1723112898616,[[2441.1,4.09641],[2441.0,4.09657],[2440.6,6.42502],[2440.5,7.29],[2440.4,4.09766]],[[2441.5,3.0],[2441.6,4.0957],[2441.7,2.4299],[2441.8,7.57545],[2442.1,4.09491]]]
["bitfinex","ETHUSD",1723112938962,[[2444.5,0.14216329],[2444.3,4.09104],[2444.1,0.08181636],[2444.0,2.4318],[2443.8,7.29]],[[2445.0,4.09004],[2445.3,2.3991],[2445.4,4.08938],[2445.5,3.48],[2446.3,0.1]]]
["bitfinex","ETHUSD",1723113020381,[[2442.5,4.09409],[2442.3,6.50107]],[[2443.0,4.09342],[2443.1,4.09318],[2443.2,4.879147],[2443.3,5.946],[2443.4,5.7524]]]
["bitfinex","ETHUSD",1723113054823,[[2440.2,0.12931779],[2440.1,8.843602],[2440.0,2.3764],[2439.7,39.09885],[2439.6,10.29]],[[2440.6,4.09738],[2440.7,2.3803],[2440.8,4.09702],[2440.9,3.0],[2441.1,4.09653]]]
["bitfinex","ETHUSD",1723113081841,[[2442.2,4.09458],[2442.0,4.09487],[2441.9,29.5063],[2441.8,4.09532],[2441.6,12.3]],[[2442.7,4.09389],[2442.8,4.4099625],[2442.9,5.4226],[2443.1,0.3],[2443.2,4.09302]]]
["bitfinex","ETHUSD",1723113149162,[[2440.1,4.20922414],[2440.0,4.09823],[2439.6,4.38350343],[2438.6,5.44206248],[2438.5,25.210304]],[[2440.3,1.20740945],[2440.5,4.09754],[2440.6,2.3588],[2440.7,4.09732],[2441.1,4.904]]]
["bitfinex","ETHUSD",1723113184641,[[2442.0,7.29],[2441.9,4.09505],[2441.6,2.4772],[2441.5,23.82583],[2441.3,3.0]],[[2442.4,4.09443],[2442.6,0.83924416],[2442.8,6.36458],[2443.1,3.0],[2443.5,4.09261]]]
["bitfinex","ETHUSD",1723113220531,[[2439.1,4.09986],[2439.0,4.09991],[2438.9,0.24921],[2438.8,2.4921],[2438.7,7.29]],[[2439.6,4.09904],[2439.7,6.43783109],[2439.8,4.09877],[2439.9,0.6441109],[2440.1,4.09821]]]
["bitfinex","ETHUSD",1723113265537,[[2438.8,4.10036],[2438.6,0.64214],[2438.4,6.42183],[2438.1,7.29],[2437.9,8.90193325]],[[2439.2,3.0],[2439.3,6.37237],[2439.5,4.509234],[2439.7,4.09887],[2439.9,6.33922777]]]
["bitfinex","ETHUSD",1723113327203,[[2440.0,4.09823],[2439.9,4.82748],[2439.8,7.29],[2439.6,4.09902],[2439.5,12.3]],[[2440.5,6.3874],[2440.6,4.09746],[2441.0,3.491],[2441.4,0.1],[2441.5,4.59236736]]]
["bitfinex","ETHUSD",1723113367250,[[2440.2,6.9448045],[2439.7,0.8577701],[2439.6,4.13722331]],[[2440.9,6.42826],[2441.1,4.09652],[2441.3,3.0],[2441.4,3.73563]]]
["bitfinex","ETHUSD",1723113391507,[[2439.4,4.09927],[2439.3,19.73],[2439.2,2.366],[2439.1,7.29],[2437.0,2.09021992]],[[2440.0,4.09836],[2440.2,4.09813],[2440.4,6.50821],[2440.6,3.0],[2440.9,6.21954967]]]
["bitfinex","ETHUSD",1723113428689,[[2438.7,4.10046],[2438.5,4.18274321],[2438.3,3.7230566],[2438.2,2.779256],[2438.1,11.39153]],[[2439.1,6.55168],[2439.2,4.0998],[2439.6,4.745571],[2439.7,4.656],[2439.8,1.372907]]]
["bitfinex","ETHUSD",1723113497117,[[2439.7,4.09884],[2439.5,4.734498],[2439.3,2.2552],[2439.2,4.09966],[2438.9,10.29]],[[2440.3,4.87947842],[2440.4,3.71722415],[2440.6,4.09745],[2440.8,4.652],[2441.0,0.20638733]]]
["bitfinex","ETHUSD",1723113530439,[[2439.7,4.09885],[2439.5,4.09919],[2439.4,21.9626],[2439.1,19.73]],[[2440.3,2.899271],[2440.6,7.09736],[2440.9,4.652]]]
["bitfinex","ETHUSD",1723113575406,[[2440.5,4.31513446],[2440.4,4.0976],[2440.0,4.09832],[2439.9,2.4879],[2439.7,11.38885]],[[2441.0,3.253664],[2441.1,4.09662],[2441.2,3.49],[2441.4,4.09602],[2441.6,3.24790459]]]
["bitfinex","ETHUSD",1723113650452,[[2443.6,0.28254507],[2443.3,4.09269],[2443.2,2.2587],[2443.1,4.502381],[2443.0,7.29]],[[2444.3,9.86457],[2444.5,3.0],[2444.9,4.09016],[2445.1,2.67964678],[2445.3,3.1519535]]]
["bitfinex","ETHUSD",1723113688308,[[2443.9,4.09181],[2443.8,1.3173272],[2443.7,5.883272],[2443.6,7.29],[2443.5,2.4377]],[[2444.3,4.09117],[2444.4,5.2986],[2444.6,9.72116896],[2444.7,4.09048]]]
["bitfinex","ETHUSD",1723113713644,[[2445.0,4.08983],[2444.9,2.4373],[2444.8,4.09021],[2444.6,23.82062],[2444.2,4.94893786]],[[2445.5,8.17843],[2445.7,5.4974],[2445.8,3.49],[2445.9,4.08848],[2446.2,6.22502603]]]
["bitfinex","ETHUSD",1723113750589,[[2446.3,4.08769],[2446.1,4.08802],[2445.8,4.08856],[2445.6,4.5],[2445.2,4.08947]],[[2446.8,4.08697],[2447.0,4.08664],[2447.2,3.999742],[2447.3,6.49715],[2447.4,0.5]]]
["bitfinex","ETHUSD",1723113826889,[[2446.2,5.870419],[2446.1,7.29],[2446.0,2.3591],[2445.7,23.81876],[2445.6,13.14838729]],[[2446.7,6.53436],[2446.8,4.08706],[2447.1,7.08648],[2447.3,6.76537176],[2451.4,15.16843767]]]
["bitfinex","ETHUSD",1723113852567,[[2444.1,0.24643404],[2444.0,2.702],[2443.9,23.82176],[2443.8,4.09191],[2443.7,19.59]],[[2444.4,4.09098],[2444.6,4.09064],[2444.8,1.045076],[2444.9,9.36036],[2445.1,8.71685]]]
["bitfinex","ETHUSD",1723113888894,[[2447.8,4.08529],[2447.7,5.19837858],[2447.6,0.408568],[2447.3,4.732975],[2447.2,2.3826]],[[2448.2,0.005],[2448.3,4.08452],[2448.6,5.4698],[2448.8,8.71072],[2449.5,0.2]]]
["bitfinex","ETHUSD",1723113923866,[[2449.1,5.38687422],[2449.0,4.08315],[2448.8,6.39024],[2448.6,3.0],[2448.4,4.08429]],[[2449.2,7.4e-06],[2449.8,4.08211],[2450.0,5.3657],[2450.2,4.08131],[2450.4,4.627]]]
["bitfinex","ETHUSD",1723114000103,[[2452.9,4.07671],[2452.6,3.0],[2452.5,2.4593],[2452.4,4.0776],[2452.2,3.14906396]],[[2453.4,4.07601],[2453.6,4.07567],[2453.9,4.07515],[2454.0,2.3922],[2454.1,0.54179514]]]
["bitfinex","ETHUSD",1723114023981,[[2451.1,4.07978],[2451.0,4.07993],[2450.6,4.16218954],[2450.5,1.13699074],[2450.4,7.28896738]],[[2451.5,2.2778],[2451.6,4.0791],[2451.9,4.609],[2452.0,4.07834]]]
["bitfinex","ETHUSD",1723114046765,[[2450.0,22.2066],[2449.9,7.28896738],[2449.8,3.0],[2449.7,17.22725261],[2449.6,1.26772892]],[[2451.0,4.08009],[2451.2,2.77797],[2451.5,3.0],[2451.8,4.07865],[2451.9,0.1]]]
["bitfinex","ETHUSD",1723114124326,[[2446.6,4.08719],[2446.3,0.96500674],[2446.2,6.44898]],[[2447.3,9.47644],[2447.4,4.08605],[2447.6,4.614],[2447.7,4.08548],[2447.9,1.10726381]]]
["bitfinex","ETHUSD",1723114161607,[[2444.3,0.1221174],[2443.4,4.09254],[2443.2,6.42628],[2443.0,7.28896738],[2442.8,16.39358]],[[2444.4,19.135428],[2444.7,4.16169319],[2444.8,4.627],[2445.0,4.18999],[2446.2,14.74881723]]]
["bitfinex","ETHUSD",1723114205354,[[2445.7,0.0817705],[2445.6,0.71627753],[2445.5,2.275],[2445.3,4.52628295],[2445.2,3.478]],[[2446.5,6.37795],[2446.8,7.56501],[2447.1,4.08648],[2447.4,2.99733401],[2447.5,1.08167044]]]
["bitfinex","ETHUSD",1723114221563,[[2447.2,0.27450987],[2446.8,4.08687],[2446.5,6.52693],[2446.4,13.22276412],[2446.3,19.73]],[[2447.5,4.08588],[2447.8,0.24991],[2447.9,2.4991],[2448.0,7.08505],[2448.8,0.2]]]
["bitfinex","ETHUSD",1723114304400,[[2445.9,4.08837],[2445.7,4.08868],[2445.5,11.37805738],[2445.4,2.3704],[2445.3,19.73]],[[2446.4,4.08765],[2446.5,8.09784723],[2446.6,2.4611],[2446.9,4.08688],[2447.0,4.118073]]]
["bitfinex","ETHUSD",1723114332174,[[2445.6,4.08889],[2445.4,23.81918],[2445.3,2.4382],[2445.2,7.87398333],[2445.1,7.08973]],[[2446.1,6.46111],[2446.3,4.496668],[2446.4,0.24985],[2446.6,4.0874],[2446.7,3.0]]]
["bitfinex","ETHUSD",1723114367200,[[2445.8,6.51069613],[2445.7,0.40288127],[2445.6,23.81885],[2445.5,2.4058],[2445.4,12.22662129]],[[2446.3,4.08782],[2446.4,4.08764],[2446.5,3.0],[2446.6,2.34922516],[2446.7,2.4742]]]
["bitfinex","ETHUSD",1723114421617,[[2446.5,0.29711013],[2446.4,4.08752],[2446.3,0.408785],[2446.2,4.08784],[2446.0,13.64024738]],[[2446.7,2.2531],[2446.9,4.08692],[2447.1,8.70559],[2447.4,4.08603],[2447.6,0.1982042]]]
["bitfinex","ETHUSD",1723114477095,[[2448.5,4.08413],[2448.3,4.08443],[2448.2,0.08167543],[2448.1,2.07080224],[2448.0,11.37391738]],[[2448.9,4.616],[2449.0,4.0834],[2449.1,5.83479429],[2449.2,4.08309],[2449.4,4.08267]]]
["bitfinex","ETHUSD",1723114519491,[[2448.9,0.26365735],[2448.5,29.40716738],[2448.4,4.08429],[2448.3,0.83891143],[2448.1,8.76245286]],[[2449.3,7.5459],[2449.4,2.4939],[2450.4,7.54398],[2450.5,0.2],[2451.3,11.799]]]
["bitfinex","ETHUSD",1723114544771,[[2448.2,4.08461],[2448.0,4.08481],[2447.8,7.28896738],[2447.7,26.25956],[2447.6,3.83891143]],[[2448.6,6.50017],[2448.8,8.70476],[2449.0,4.391099],[2449.2,4.08305],[2449.4,4.35237]]]
["bitfinex","ETHUSD",1723114633961,[[2448.3,4.08438],[2448.2,4.08456],[2448.0,7.28896738],[2447.9,4.08511],[2447.8,3.46569674]],[[2448.7,3.47],[2448.8,6.51856],[2448.9,7.08362],[2449.2,7.55297],[2449.6,4.28974454]]]
["bitfinex","ETHUSD",1723114662768,[[2449.9,0.23974339],[2449.7,8.16414],[2449.2,13.73702738],[2449.0,5.88744817],[2447.8,36.635565]],[[2450.2,11.25722356],[2450.3,0.45699556],[2450.4,4.08104],[2450.5,4.56995562],[2450.7,4.08048]]]
["bitfinex","ETHUSD",1723114707534,[[2451.2,4.07963],[2451.0,4.07985],[2450.8,6.43275],[2450.6,1.16514616],[2450.5,11.36975738]],[[2451.6,3.5921174],[2451.7,8.15772],[2451.8,4.18463166],[2451.9,2.4824],[2452.4,0.20719292]]]
["bitfinex","ETHUSD",1723114745137,[[2450.3,0.49226702],[2450.0,7.33971016],[2449.8,6.92048904],[2449.7,8.97192771],[2449.6,2.11120662]],[[2450.7,2.4435],[2450.8,4.0803],[2451.0,3.47],[2451.1,5.367357],[2451.3,3.0]]]
["bitfinex","ETHUSD",1723114819022,[[2451.4,4.30697357],[2451.3,4.07935],[2450.9,5.21702074],[2450.8,0.84148016],[2450.7,12.63306738]],[[2451.6,2.4902174],[2451.8,4.07871],[2451.9,3.47],[2452.0,4.07844],[2452.2,4.07798]]]
["bitfinex","ETHUSD",1723114854747,[[2449.9,4.08178],[2449.7,5.136949],[2449.5,6.4676],[2449.2,1.54958295],[2449.1,28.95520063]],[[2450.2,3.47],[2450.3,2.406],[2450.4,4.08098],[2450.6,4.08074],[2450.9,7.08022]]]
["bitfinex","ETHUSD",1723114893546,[[2449.0,4.08319],[2448.8,4.08352],[2448.5,4.08411],[2448.3,2.4235],[2448.2,7.08459]],[[2449.4,2.2994],[2449.5,8.70056],[2449.8,3.0],[2450.0,4.08171],[2450.3,0.1]]]
["bitfinex","ETHUSD",1723114937206,[[2447.7,4.08546],[2447.4,6.50633],[2447.3,4.08612],[2447.1,3.0],[2446.9,4.93003154]],[[2448.2,6.39403],[2448.3,7.5486],[2448.5,0.67641189],[2448.6,4.08398],[2448.7,3.0]]]
["bitfinex","ETHUSD",1723115011438,[[2445.1,4.0898],[2444.9,4.09001],[2444.7,0.8031781],[2444.6,4.09064],[2444.5,3.0]],[[2445.4,2.3293],[2445.5,8.72215],[2445.7,4.08891],[2446.1,7.08823],[2446.6,4.08746]]]
["bitfinex","ETHUSD",1723115035922,[[2449.4,4.08258],[2449.2,4.08284],[2448.9,4.08342],[2448.8,3.2265103],[2448.6,4.08393]],[[2450.1,4.08158],[2450.2,7.029],[2450.6,3.0],[2450.7,1.00598153],[2450.9,4.08027]]]
["bitfinex","ETHUSD",1723115072306,[[2451.5,4.07903],[2451.3,4.07946],[2451.2,3.84324154],[2451.1,3.70546231],[2451.0,8.60316272]],[[2452.0,8.1567],[2452.1,4.606],[2452.4,2.3027],[2452.5,4.07752],[2452.7,4.07715]]]
["bitfinex","ETHUSD",1723115159756,[[2451.1,5.08355339],[2450.9,7.38623398],[2450.8,1.91711098],[2450.7,5.77112797],[2450.4,2.54264923]],[[2451.6,4.07898],[2451.7,2.3033],[2451.8,3.456],[2452.0,4.0783],[2452.2,4.07797]]]
["bitfinex","ETHUSD",1723115205577,[[2450.0,4.08153],[2449.9,4.08169],[2449.8,2.2956],[2449.7,7.29],[2449.5,4.52386676]],[[2450.5,4.0808],[2450.6,5.51234492],[2450.7,1.5445792],[2450.8,4.611],[2450.9,9.43044]]]
["bitfinex","ETHUSD",1723115223449,[[2450.7,0.32957506],[2450.4,4.08081],[2450.2,4.08119]],[[2451.0,4.08007],[2451.1,5.8644],[2451.8,4.090383]]]
["bitfinex","ETHUSD",1723115291916,[[2447.8,4.08521],[2447.5,7.29],[2447.4,6.55685],[2447.3,12.3],[2447.1,7.93179398]],[[2448.4,1.09151125],[2448.5,4.08421],[2448.6,2.271],[2448.7,4.623],[2448.8,3.0]]]
["bitfinex","ETHUSD",1723115327523,[[2447.1,9.5853],[2446.8,13.14534398],[2446.7,5.68571698],[2446.6,25.91671797],[2446.3,3.90771768]],[[2448.0,0.870981],[2448.1,4.625],[2448.2,2.478],[2448.4,1.09151125],[2449.0,1.02427641]]]
["bitfinex","ETHUSD",1723115366777,[[2449.1,4.08302],[2449.0,7.29],[2448.7,5.629548],[2448.6,2.4901],[2448.3,17.22979398]],[[2449.7,4.08222],[2449.8,8.292332],[2449.9,4.612],[2450.0,3.0],[2450.1,4.50854331]]]
["bitfinex","ETHUSD",1723115422176,[[2451.7,13.2936],[2451.4,9.53459],[2451.2,11.46961],[2451.1,22.07534398],[2451.0,1.26801598]],[[2451.8,0.011583],[2452.7,6.43032],[2452.8,4.607],[2453.1,4.07656],[2453.7,0.62668015]]]
["bitfinex","ETHUSD",1723115474905,[[2454.3,4.4457895],[2454.1,4.0747],[2453.8,4.07525],[2453.7,1.029],[2453.6,9.6337]],[[2454.6,2.4546],[2454.7,3.447],[2454.9,3.0],[2455.3,4.07285],[2455.4,0.20468336]]]
["bitfinex","ETHUSD",1723115513724,[[2454.9,0.814731],[2454.8,4.07365],[2454.7,4.07366],[2454.3,14.46518398],[2454.2,1.26801598]],[[2455.2,5.8261],[2455.3,7.07284],[2455.5,4.07263],[2455.9,4.07192],[2456.4,8.61988127]]]
["bitfinex","ETHUSD",1723115538774,[[2455.7,4.07215],[2455.6,1.30854707],[2455.5,4.91600941],[2455.4,1.26545912],[2455.3,5.10652592]],[[2456.4,10.60127572],[2456.5,0.5],[2456.6,0.1202272],[2456.7,4.07051],[2457.0,4.17001]]]
["bitfinex","ETHUSD",1723115576788,[[2455.0,5.27265722],[2454.9,6.37486486],[2454.8,4.17737883],[2454.6,9.18821969],[2454.4,6.07860031]],[[2455.4,2.3867],[2455.5,4.07251],[2455.7,4.07229],[2455.8,3.447],[2455.9,7.07187]]]
["bitfinex","ETHUSD",1723115636715,[[2451.7,4.07866],[2451.5,4.07903],[2451.3,4.07931],[2451.2,3.25593941],[2451.1,19.59]],[[2452.1,2.4595],[2452.2,8.15615],[2452.5,3.0],[2452.6,4.07732],[2452.7,4.608]]]
["bitfinex","ETHUSD",1723115679040,[[2454.3,4.0744],[2454.1,4.07472],[2453.8,4.07529],[2453.7,2.2656],[2453.5,3.53549786]],[[2454.7,2.4144],[2454.8,4.07373],[2455.2,7.52701],[2455.8,19.78],[2455.9,6.20429]]]
["bitfinex","ETHUSD",1723115716222,[[2454.2,4.07456],[2454.1,7.29],[2453.9,12.3],[2453.8,2.3062],[2453.7,3.454]],[[2454.7,4.07381],[2454.9,6.98986882],[2455.1,4.07323],[2455.2,3.0],[2455.4,7.52668]]]
["bitfinex","ETHUSD",1723115781518,[[2452.5,1.770068],[2452.3,4.07774],[2452.2,2.2556],[2452.1,0.84363941],[2452.0,1.26545912]],[[2452.9,4.07681],[2453.2,2.2562],[2453.3,4.07616],[2453.6,4.07565],[2453.8,7.07533]]]
["bitfinex","ETHUSD",1723115819894,[[2452.3,5.18415649],[2452.2,4.49968493],[2452.1,2.4863],[2452.0,1.73224932],[2451.9,8.13363941]],[[2452.7,4.07714],[2452.9,6.40221],[2453.2,7.07632],[2453.3,0.707596],[2453.4,1.88542465]]]
["bitfinex","ETHUSD",1723115836864,[[2451.4,11.36929],[2451.3,4.07936],[2451.1,16.14363941],[2451.0,20.99545912],[2450.9,5.76731883]],[[2451.9,4.07847],[2452.1,4.07825],[2452.3,2.3812],[2452.4,4.07764],[2452.5,3.0]]]
["bitfinex","ETHUSD",1723115878661,[[2449.5,4.08239],[2449.3,4.08267],[2449.0,6.46697],[2448.9,0.84363941],[2448.8,9.76950721]],[[2450.0,4.720394],[2450.1,6.38734],[2450.4,7.08099],[2450.5,0.5250533],[2450.6,1.170013]]]
["bitfinex","ETHUSD",1723115952722,[[2452.6,7.29],[2452.4,4.07755],[2452.3,12.3],[2452.2,23.80786],[2452.1,1.8995525]],[[2453.0,4.07678],[2453.3,2.3803],[2453.4,4.076],[2453.7,2.3812],[2453.9,4.5485166]]]
["bitfinex","ETHUSD",1723115976540,[[2453.6,4.07564],[2453.2,7.29],[2453.1,3.09494709],[2452.6,4.07729],[2452.5,3.00700282]],[[2454.3,9.45707],[2454.9,4.07349],[2455.1,8.67916],[2455.5,0.2],[2456.6,2.1840977]]]
["bitfinex","ETHUSD",1723116009767,[[2452.0,18.8352],[2451.9,20.56544709],[2451.8,3.453]],[[2452.7,4.07716],[2452.9,5.4792],[2453.1,7.07649],[2453.3,0.642976],[2453.4,4.07598]]]
["bitfinex","ETHUSD",1723116044447,[[2452.4,0.37836839],[2452.3,4.07771],[2452.2,1.38720612],[2452.0,9.7125],[2451.6,24.63318964]],[[2452.9,3.0],[2453.0,0.3],[2453.1,4.07657],[2453.2,6.43483],[2453.4,4.07599]]]
["bitfinex","ETHUSD",1723116092531,[[2451.0,0.36744092],[2450.9,2.4244],[2450.7,0.27355808],[2450.6,14.37052],[2450.5,19.73]],[[2451.2,4.07966],[2451.3,4.07954],[2451.6,3.453],[2451.7,4.62882],[2451.8,2.3436]]]
["bitfinex","ETHUSD",1723116160575,[[2451.9,5.48214315],[2451.8,4.07863],[2451.7,2.27],[2451.5,0.815829],[2451.4,12.21554869]],[[2452.5,8.15511],[2452.9,8.8064],[2453.0,4.07672],[2453.2,4.07631],[2453.6,0.5264455]]]
["bitfinex","ETHUSD",1723116190470,[[2451.8,0.35744252],[2451.7,2.4862],[2451.6,7.29],[2451.5,0.84630869],[2451.4,5.34875303]],[[2452.0,8.15683],[2452.4,4.07767],[2452.5,5.7365],[2452.6,0.815473],[2453.3,0.564329]]]
["bitfinex","ETHUSD",1723116289018,[[2450.0,1.58637101],[2449.9,10.98547459],[2449.8,5.59033682],[2449.7,24.28328909],[2449.5,23.81245]],[[2450.4,4.08106],[2450.5,4.08082],[2450.7,2.3639],[2450.8,4.08033],[2450.9,1.065069]]]
["bitfinex","ETHUSD",1723116330291,[[2450.9,6.49163444],[2450.8,4.92680454],[2450.7,2.52565396],[2450.5,5.77407909],[2450.4,6.72544335]],[[2451.4,4.07937],[2451.6,0.42407355],[2451.8,6.50835],[2452.0,1.72251095],[2452.1,3.453]]]
["bitfinex","ETHUSD",1723116385270,[[2453.7,1.14496216],[2453.6,5.3460218],[2453.5,4.10258356],[2453.4,4.07595],[2453.3,2.1182387]],[[2454.0,4.07499],[2454.3,3.89273928],[2454.4,7.07435],[2454.6,3.453],[2455.2,7.72615]]]
["bitfinex","ETHUSD",1723116391353,[[2455.2,4.15441275],[2455.0,4.07324],[2454.8,4.51118055],[2454.7,5.34243744],[2454.6,2.83313064]],[[2455.6,0.44676],[2455.7,4.07226],[2455.9,4.57194],[2456.1,6.51142],[2456.3,3.453]]]
["bitfinex","ETHUSD",1723116476370,[[2457.5,4.06909],[2457.3,4.06937],[2457.2,9.7191],[2456.2,2.71091631],[2456.1,3.87613694]],[[2458.0,4.06843],[2458.1,4.06818],[2458.3,3.0],[2458.4,4.06768],[2458.6,0.005]]]
["bitfinex","ETHUSD",1723116501018,[[2456.8,4.07026],[2456.7,9.7156],[2456.6,4.91692485],[2456.4,5.33956744],[2456.3,22.5580371]],[[2457.2,4.06973],[2457.3,4.06959],[2457.7,4.06884],[2457.8,2.2662],[2457.9,4.06852]]]
["bitfinex","ETHUSD",1723116537340,[[2455.3,4.12686],[2455.1,4.073],[2455.0,5.354],[2454.9,4.07338],[2454.4,10.06941928]],[[2455.8,4.07209],[2455.9,4.07187],[2456.2,6.52795],[2456.3,3.439],[2457.0,0.2987729]]]
["bitfinex","ETHUSD",1723116609468,[[2452.4,3.9535151],[2452.3,2.12657804],[2452.0,4.07828]],[[2453.3,2.3776],[2453.4,7.51504],[2453.7,4.07549],[2453.8,3.0]]]
["bitfinex","ETHUSD",1723116646769,[[2454.8,0.08145953],[2454.7,6.37847],[2454.4,7.29],[2454.2,17.74441485],[2454.1,1.26867744]],[[2455.3,4.07284],[2455.5,1.19625965],[2455.6,7.88994654],[2455.8,4.072],[2456.4,0.29986089]]]
["bitfinex","ETHUSD",1723116680048,[[2453.7,4.07547],[2453.5,4.07566],[2453.3,3.20321485],[2453.1,4.10330837],[2453.0,13.6965371]],[[2454.2,4.07466],[2454.4,2.3417],[2454.5,4.07423],[2455.0,7.07335],[2455.2,4.07301]]]
["bitfinex","ETHUSD",1723116703527,[[2451.8,4.07855],[2451.5,2.3402],[2451.3,1.029],[2448.9,4.90048447],[2445.2,133.2725335]],[[2452.3,6.3816],[2452.5,4.0776],[2452.6,4.602],[2452.7,4.07718],[2452.8,3.0]]]
["bitfinex","ETHUSD",1723116785039,[[2452.7,1.25704508],[2452.6,9.00833639],[2452.5,3.52057744],[2452.4,10.00971248],[2452.2,7.07786]],[[2453.1,4.07647],[2453.3,4.07627],[2453.4,2.4124],[2453.6,4.07565],[2453.7,3.0]]]
["bitfinex","ETHUSD",1723116806147,[[2452.3,4.07779],[2452.2,4.93187639],[2452.1,1.35023498],[2452.0,1.6919151],[2451.9,6.23184063]],[[2452.7,4.0772],[2452.8,4.07705],[2452.9,2.4994],[2453.1,7.07649],[2453.4,7.53111]]]
["bitfinex","ETHUSD",1723116847975,[[2452.3,25.97439],[2452.2,6.35227007],[2452.1,1.26867744],[2452.0,3.0],[2451.9,5.7703551]],[[2452.8,4.07704],[2452.9,4.07691],[2453.1,2.4418],[2453.3,4.07616],[2453.4,3.455]]]
["bitfinex","ETHUSD",1723116889209,[[2453.3,4.07612],[2453.2,4.07627],[2453.1,3.40649286],[2453.0,7.29],[2452.9,0.84744704]],[[2453.7,4.07551],[2453.8,2.364],[2453.9,4.0753],[2454.1,4.84823652],[2454.2,1.34237517]]]
["bitfinex","ETHUSD",1723116954209,[[2457.5,0.33517541],[2457.4,4.06931],[2457.3,4.91683704],[2457.2,8.56117056],[2457.1,1.69489408]],[[2458.0,2.4793],[2458.2,3.0],[2458.3,4.586],[2458.6,0.42931074],[2458.7,0.20275871]]]
["bitfinex","ETHUSD",1723116987089,[[2453.7,4.53590083],[2453.5,4.5240405],[2453.3,2.737705],[2453.1,4.07641],[2453.0,3.0]],[[2454.2,8.14945],[2454.6,3.04894],[2454.7,8.65983],[2455.0,4.07333],[2459.0,15.33908534]]]
["bitfinex","ETHUSD",1723117010169,[[2454.0,4.07485],[2453.9,0.407528],[2453.7,0.08149231],[2453.6,7.13387495]],[[2454.6,4.074],[2454.7,4.62389],[2454.8,3.364644],[2455.1,7.07316],[2455.4,4.07266]]]
["bitfinex","ETHUSD",1723117081871,[[2453.8,0.08149502],[2453.7,5.03664],[2453.6,9.6132],[2453.5,4.07565],[2453.3,13.13950494]],[[2454.4,8.14884],[2454.8,11.02405],[2455.3,4.07285],[2455.5,1.54518015],[2455.7,0.1]]]
["bitfinex","ETHUSD",1723117117628,[[2452.8,0.27269231],[2452.5,4.07743],[2452.4,4.07762],[2452.2,7.29],[2452.1,14.5942]],[[2452.9,4.07688],[2453.1,5.1754913],[2453.3,2.83657296],[2453.4,5.45593297],[2453.5,3.0]]]
["bitfinex","ETHUSD",1723117140885,[[2449.4,0.1202272],[2449.3,11.37278],[2449.2,23.81282],[2449.1,12.3],[2448.9,4.08335]],[[2449.8,4.08197],[2450.1,2.4552],[2450.2,4.08131],[2450.3,3.0],[2450.4,0.3513888]]]
["bitfinex","ETHUSD",1723117173491,[[2447.4,4.08589],[2447.3,4.0861],[2447.1,8.12950494],[2447.0,7.77090461],[2446.9,16.97900989]],[[2448.0,4.08502],[2448.1,1.345163],[2448.2,2.2818],[2448.3,7.08456],[2448.4,0.24647]]]
["bitfinex","ETHUSD",1723117242479,[[2448.0,4.08482],[2447.7,1.137562],[2447.6,4.08561],[2447.5,7.29],[2447.4,6.12250494]],[[2448.5,4.08421],[2448.6,6.51257],[2448.7,3.0],[2448.9,4.08349],[2449.0,3.465]]]
["bitfinex","ETHUSD",1723117254033,[[2448.8,4.08351],[2448.7,4.08377],[2448.6,2.257],[2448.4,4.08428],[2448.1,6.44853226]],[[2449.0,3.0],[2449.2,3.0],[2449.3,4.08289],[2449.5,2.2556],[2449.6,0.42538563]]]
["bitfinex","ETHUSD",1723117303858,[[2449.1,4.08311],[2448.9,4.92280494],[2448.8,1.25925741],[2448.7,13.75169],[2448.6,1.67900989]],[[2449.6,4.08242],[2449.7,2.401],[2450.0,7.08174],[2450.7,0.2],[2451.4,4.37501366]]]
["bitfinex","ETHUSD",1723117335461,[[2448.2,4.08449],[2448.0,0.0816931],[2447.8,4.08525],[2447.7,7.28],[2447.5,23.81578]],[[2448.7,6.3618],[2448.8,0.23774],[2448.9,4.08355],[2449.0,6.462],[2449.1,4.08315]]]
["bitfinex","ETHUSD",1723117403912,[[2447.5,4.08564],[2447.3,4.08603],[2447.2,3.31110494],[2447.1,11.38133095],[2447.0,4.2067472]],[[2447.9,4.0852],[2448.0,4.08503],[2448.2,2.2505],[2448.3,7.08446],[2448.4,0.5307]]]
["bitfinex","ETHUSD",1723117439299,[[2448.2,4.08455],[2448.1,2.39899303],[2448.0,0.26009923],[2447.9,0.83950494],[2447.8,1.25925741]],[[2448.7,2.2803],[2448.8,4.08373],[2448.9,3.0],[2449.1,4.08324],[2449.2,3.467]]]
["bitfinex","ETHUSD",1723117456167,[[2449.3,4.08271],[2449.2,4.08294],[2449.1,2.2617],[2448.7,3.0],[2448.4,5.14574902]],[[2449.7,0.408205],[2449.8,4.08205],[2450.0,4.08174],[2450.1,0.644271],[2450.2,5.3614]]]
["bitfinex","ETHUSD",1723117541748,[[2449.5,0.28918887],[2449.2,4.52018925],[2449.1,4.08298],[2448.8,4.08361],[2448.5,9.0266335]],[[2449.6,4.08237],[2449.7,2.2725],[2449.8,7.08211],[2449.9,2.0],[2450.1,4.08153]]]
["bitfinex","ETHUSD",1723117577396,[[2451.1,8.1596],[2451.0,0.82415531],[2450.8,4.08027],[2450.6,2.4769],[2450.5,7.28]],[[2451.2,0.5],[2451.7,6.47091],[2451.9,7.0786],[2452.1,4.07822],[2452.6,4.71]]]
["bitfinex","ETHUSD",1723117601910,[[2451.9,4.07844],[2451.7,6.56974],[2451.5,14.81111],[2451.4,19.73],[2451.3,15.3]],[[2452.4,4.07765],[2452.5,6.35561],[2452.8,4.07697],[2452.9,3.0],[2453.2,7.52834]]]
["bitfinex","ETHUSD",1723117635316,[[2454.1,4.0748],[2454.0,0.28191724],[2453.9,4.07505],[2453.8,2.3417],[2453.6,4.07563]],[[2454.4,0.643198],[2454.6,6.43184],[2454.7,0.5],[2455.5,0.2],[2455.6,4.07236]]]
["bitfinex","ETHUSD",1723117704287,[[2456.5,8.38071471],[2456.2,4.07132],[2455.9,6.50131],[2455.3,3.28553444],[2455.2,2.10615435]],[[2456.6,0.1202272],[2456.9,5.3397],[2457.1,4.06993],[2457.2,4.06977],[2457.3,3.0]]]
["bitfinex","ETHUSD",1723117735703,[[2461.6,4.06227],[2461.5,0.22525519],[2461.2,3.0],[2461.1,8.14317],[2461.0,2.3157]],[[2462.8,0.55],[2462.9,2.2931],[2463.0,0.1],[2463.4,0.1],[2463.5,3.0]]]
["bitfinex","ETHUSD",1723117765108,[[2462.6,0.18165244],[2462.2,4.06138],[2462.1,3.82585219],[2462.0,4.06164],[2461.8,4.06202]],[[2462.7,0.55],[2462.8,0.10119221],[2463.0,0.59650114],[2463.1,2.3725],[2466.6,0.49193202]]]
["bitfinex","ETHUSD",1723117821851,[[2460.7,0.15805946],[2460.5,4.06421],[2460.3,0.6121373]],[[2461.3,4.6129],[2461.4,4.16399221],[2461.6,7.2472],[2461.8,4.06208],[2462.0,3.0]]]
["bitfinex","ETHUSD",1723117853088,[[2459.6,4.06569],[2459.5,4.06572],[2459.3,7.29],[2459.2,4.06627],[2459.1,2.273]],[[2460.3,4.16580221],[2460.4,2.3582],[2460.5,7.06435],[2460.8,4.30774922],[2460.9,4.812]]]
["bitfinex","ETHUSD",1723117875213,[[2457.9,7.89426219],[2457.7,4.1352318],[2457.5,4.89890366],[2457.4,6.61101549],[2457.3,7.29]],[[2458.6,8.64444],[2458.7,4.71839221],[2458.8,2.2666],[2459.0,4.06673],[2459.1,0.87838122]]]
["bitfinex","ETHUSD",1723117905015,[[2459.6,4.79457],[2459.5,7.29],[2459.4,4.06589],[2459.2,40.074],[2459.1,0.82974366]],[[2460.5,1.44408015],[2460.6,15.87893944],[2461.0,8.64049]]]
["bitfinex","ETHUSD",1723117980560,[[2457.6,8.13783],[2457.3,2.3956],[2457.2,4.06965],[2457.0,9.61974366],[2456.9,25.04477549]],[[2458.2,0.10119221],[2458.3,7.5311],[2458.4,4.585],[2458.5,4.06765],[2458.6,3.0]]]
["bitfinex","ETHUSD",1723118003573,[[2458.6,4.24682574],[2458.5,4.06743],[2458.3,0.82974366],[2458.2,8.14149001],[2458.1,1.65948732]],[[2458.8,0.55],[2458.9,4.585],[2459.1,2.4223],[2459.3,7.06629],[2459.7,4.27236905]]]
["bitfinex","ETHUSD",1723118036800,[[2455.2,0.123237],[2454.8,4.20041526],[2454.4,0.05122437],[2454.3,4.07444],[2454.1,8.97513447]],[[2455.3,18.55314],[2455.6,0.20706711],[2455.7,4.07219],[2455.9,0.42611228],[2456.0,0.1]]]
["bitfinex","ETHUSD",1723118065811,[[2452.6,0.17386473],[2452.5,0.42512797],[2452.3,4.07768],[2451.8,1.5],[2451.6,3.1]],[[2453.2,4.07638],[2453.3,0.10119221],[2453.4,1.054824],[2453.6,6.47207],[2453.9,4.50173907]]]
["bitfinex","ETHUSD",1723118127722,[[2454.6,4.0739],[2454.5,4.07406],[2454.4,0.407435],[2454.2,4.07463],[2453.8,7.59922579]],[[2455.2,6.43288821],[2455.4,8.1455],[2455.7,4.595],[2455.9,4.07193],[2459.4,1.72779787]]]
["bitfinex","ETHUSD",1723118160013,[[2455.8,4.07192],[2455.6,4.07219],[2455.3,6.21675081],[2455.2,6.9034],[2455.1,4.91137052]],[[2456.3,0.10119221],[2456.4,3.55],[2456.5,4.07097],[2456.6,3.0],[2456.7,6.3556]]]
["bitfinex","ETHUSD",1723118190414,[[2454.2,4.23274311],[2454.1,4.07472],[2453.8,0.08149185],[2453.7,4.07546],[2453.6,7.29]],[[2454.5,0.55],[2454.6,5.2714],[2454.9,4.07351],[2455.4,4.27616093],[2456.5,6.475357]]]
["bitfinex","ETHUSD",1723118258651,[[2454.5,0.15249474],[2454.4,0.15774454],[2453.6,0.83825052],[2453.4,1.25737579],[2453.3,21.99550105]],[[2454.6,18.15004],[2454.7,8.24031922],[2454.9,0.42487072],[2455.0,4.07341],[2455.2,4.42873022]]]
["bitfinex","ETHUSD",1723118308558,[[2453.1,0.15054177],[2453.0,2.3543],[2452.8,4.07689],[2452.6,5.28735317],[2452.4,5.75412105]],[[2453.5,4.6259],[2453.6,0.10119221],[2453.7,4.07561],[2453.9,3.0],[2454.0,8.52232682]]]
["bitfinex","ETHUSD",1723118326036,[[2454.2,4.07464],[2454.1,5.115375],[2454.0,2.2557],[2453.8,19.59],[2453.7,23.80546]],[[2454.5,0.55],[2454.7,3.0],[2454.9,4.07351],[2455.1,4.07328],[2455.4,4.07276]]]
["bitfinex","ETHUSD",1723118364942,[[2452.4,0.82641715],[2452.2,8.15574],[2452.0,2.3556],[2451.9,3.0],[2451.8,10.34468114]],[[2452.9,4.0769],[2453.0,4.72792221],[2453.1,2.4578],[2453.3,4.07617],[2453.4,6.857581]]]
["bitfinex","ETHUSD",1723118442381,[[2453.6,2.62424327],[2453.4,0.33230358],[2453.3,4.07612],[2453.2,11.36617],[2452.9,5.57669]],[[2454.1,4.07496],[2454.3,3.0],[2454.5,4.07416],[2454.6,6.9422],[2454.8,4.07365]]]
["bitfinex","ETHUSD",1723118465516,[[2453.9,2.288],[2453.8,0.8464488],[2453.7,1.26967321],[2453.6,5.76842761],[2453.5,2.13043381]],[[2454.4,4.07447],[2454.6,3.449],[2454.8,7.07374],[2454.9,2.4213],[2455.0,4.07347]]]
["bitfinex","ETHUSD",1723118498185,[[2455.7,0.1399879],[2455.4,4.07262],[2455.3,23.80267],[2455.2,7.29],[2454.8,0.8464488]],[[2456.1,8.14316],[2456.5,4.07083],[2456.6,3.0],[2456.7,4.598],[2456.8,4.07034]]]
["bitfinex","ETHUSD",1723118523292,[[2458.0,0.13618635],[2457.9,2.4034],[2457.6,4.06891],[2457.2,4.06958],[2456.8,0.1]],[[2458.2,0.5],[2458.4,3.0],[2458.5,4.586],[2459.1,4.06653],[2459.3,4.06634]]]
["bitfinex","ETHUSD",1723118597630,[[2456.0,4.80421803],[2455.9,6.51273],[2455.6,66.09222],[2455.3,16.37281],[2455.1,0.84607508]],[[2456.8,9.79121],[2457.0,4.07014],[2457.2,4.3344],[2457.3,0.19795582]]]
["bitfinex","ETHUSD",1723118639246,[[2458.4,4.19463841],[2458.2,1.053301],[2458.1,2.2614],[2458.0,11.35832],[2457.9,21.23]],[[2458.8,2.414],[2458.9,3.438],[2459.1,4.06659],[2459.2,4.95796243],[2459.5,7.26971719]]]
["bitfinex","ETHUSD",1723118661697,[[2456.6,4.18621623],[2456.4,4.07089],[2456.2,1.62699146],[2456.1,4.07149],[2456.0,7.29]],[[2456.9,3.438],[2457.0,2.4012],[2457.2,3.0],[2457.4,4.06948],[2457.5,1.0684008]]]
["bitfinex","ETHUSD",1723118738185,[[2453.6,7.29],[2453.5,4.07578],[2453.4,2.4002],[2453.3,37.95610816],[2453.2,0.84563742]],[[2454.2,4.07478],[2454.5,6.10882],[2454.6,6.34818],[2455.0,4.27362195],[2455.1,4.07319]]]
["bitfinex","ETHUSD",1723118765892,[[2455.5,19.73],[2455.3,14.6857],[2455.2,4.07296],[2455.0,7.07321]],[[2455.9,4.07194],[2456.0,4.07182],[2456.1,6.9487],[2456.3,7.07119],[2456.7,4.07051]]]
["bitfinex","ETHUSD",1723118799916,[[2454.1,0.26563575],[2453.9,19.73],[2453.8,4.07527],[2453.7,14.785],[2453.6,7.29]],[[2454.4,4.07432],[2454.5,4.07415],[2454.6,2.3091],[2454.7,5.57127157],[2454.9,5.6787957]]]
["bitfinex","ETHUSD",1723118838168,[[2452.9,60.91624796],[2452.8,1.5],[2452.7,6.62468862],[2452.5,18.39617892]],[[2453.0,2.0],[2454.3,3.452],[2454.4,4.07434],[2454.6,4.07412]]]
["bitfinex","ETHUSD",1723118914455,[[2450.3,0.123237],[2450.1,2.3317],[2450.0,4.08151],[2449.7,12.27568827],[2449.6,1.27500458]],[[2450.7,1.16128],[2450.9,3.452],[2451.0,0.87457],[2451.1,5.2937],[2451.9,0.2]]]
["bitfinex","ETHUSD",1723118947770,[[2452.9,6.47311],[2452.5,4.5],[2452.3,8.75587147],[2452.2,1.27500458],[2452.1,6.30100611]],[[2453.8,4.0754],[2453.9,0.407506],[2454.1,3.0],[2454.2,4.601],[2454.3,2.3828]]]
["bitfinex","ETHUSD",1723118983065,[[2452.4,0.23500958],[2452.1,19.73],[2451.8,7.29],[2451.7,6.35662],[2451.6,4.07882]],[[2452.5,7.07747],[2452.8,0.8561737],[2452.9,2.2848],[2453.7,0.1],[2455.0,2.00006918]]]
["bitfinex","ETHUSD",1723119056595,[[2450.9,11.37002],[2450.8,12.3],[2450.7,7.38571559],[2450.6,1.28115839],[2450.4,2.13394156]],[[2451.6,6.52787],[2451.7,4.612],[2451.8,4.07878],[2452.0,7.07831],[2452.1,0.20673419]]]
["bitfinex","ETHUSD",1723119098120,[[2451.3,0.28920444],[2451.0,0.85410559],[2450.9,3.73355839],[2450.8,1.70821119],[2450.7,2.13301114]],[[2451.6,3.457],[2451.8,3.0],[2452.1,5.2668],[2452.4,0.20255193],[2452.7,0.1]]]
["bitfinex","ETHUSD",1723119129211,[[2450.5,0.29003997],[2450.4,7.90673219],[2450.3,11.37105],[2450.2,3.17700559],[2450.1,13.58115839]],[[2451.0,4.08007],[2451.1,4.61],[2451.2,4.07967],[2451.3,3.0],[2451.4,6.56271]]]
["bitfinex","ETHUSD",1723119168845,[[2450.1,7.29],[2450.0,7.32637989],[2449.9,1.28202131],[2449.8,18.09116175],[2449.6,6.21751019]],[[2450.6,4.08071],[2450.7,7.53855],[2450.9,3.0],[2451.0,6.35417],[2451.3,4.27918493]]]
["bitfinex","ETHUSD",1723119217525,[[2449.4,0.85468087],[2449.3,23.30222131],[2449.2,5.79229175],[2449.1,11.37540987],[2449.0,2.77962369]],[[2449.8,4.08199],[2450.0,7.53975],[2450.1,2.3269],[2450.2,4.08131],[2450.3,3.0]]]
["bitfinex","ETHUSD",1723119282940,[[2447.8,0.123237],[2447.5,4.08571],[2447.3,2.3981],[2447.0,8.14553877],[2446.7,39.74728322]],[[2448.1,3.0],[2448.2,5.8591],[2448.4,4.08444],[2448.9,4.08356],[2449.2,8.0946438]]]
["bitfinex","ETHUSD",1723119321847,[[2448.6,4.08394],[2448.5,4.08397],[2448.3,0.08169318],[2448.2,2.4489],[2448.1,4.08479]],[[2449.1,4.619],[2449.2,6.43328],[2449.3,4.0828],[2449.6,4.0823],[2449.9,4.08191]]]
["bitfinex","ETHUSD",1723119358960,[[2447.8,0.123237],[2447.3,6.42543],[2447.1,0.85553877],[2447.0,1.28330816],[2446.9,5.79784755]],[[2447.9,5.74941279],[2448.1,4.618],[2448.2,2.61828728],[2448.4,4.0844],[2448.6,4.08411]]]
["bitfinex","ETHUSD",1723119436286,[[2446.8,0.00098677],[2446.7,7.37617876],[2446.6,1.83004532],[2446.5,5.79790787],[2446.4,2.13965581]],[[2447.2,10.55434],[2447.4,4.08599],[2447.6,2.3098],[2448.0,7.55312],[2453.7,1.34859238]]]
["bitfinex","ETHUSD",1723119446643,[[2446.6,3.0266046],[2446.5,8.76862095],[2446.4,5.37036072],[2446.2,1.71055787],[2445.8,7.48160305]],[[2447.0,4.08665],[2447.1,7.08658],[2447.4,6.42116],[2447.5,3.468],[2447.7,4.08562]]]
["bitfinex","ETHUSD",1723119501660,[[2446.8,3.82585219],[2446.7,4.94246876],[2446.6,7.70920072],[2446.5,1.71055787],[2446.4,2.13701546]],[[2447.5,2.472],[2447.6,3.468],[2447.8,3.0],[2448.0,3.67472838],[2448.6,0.626894]]]
["bitfinex","ETHUSD",1723119538623,[[2446.3,0.16957847],[2446.2,8.17579],[2446.0,2.2924],[2445.9,1.5],[2445.7,7.08969721]],[[2446.9,4.08688],[2447.0,4.08679],[2447.2,4.624],[2447.3,4.08614],[2447.4,5.4023]]]
["bitfinex","ETHUSD",1723119624807,[[2448.2,2.2815],[2448.0,11.37486],[2447.9,7.91084219],[2447.7,1.5],[2447.6,7.9382813]],[[2448.6,4.08408],[2448.8,8.70472],[2449.0,2.4701],[2449.2,4.08307],[2449.4,4.29072476]]]
["bitfinex","ETHUSD",1723119652887,[[2449.9,0.24838569],[2449.7,6.42679],[2449.5,4.9349613],[2449.4,1.5],[2449.3,5.36175195]],[[2450.3,11.62534],[2450.6,2.4985],[2450.8,0.20529186],[2451.3,0.1],[2451.5,0.42696697]]]
["bitfinex","ETHUSD",1723119719584,[[2449.3,4.9353113],[2449.2,3.871],[2449.1,5.36199195],[2449.0,1.7053226],[2448.9,6.21241172]],[[2449.9,3.0],[2450.0,3.463],[2450.2,2.4693],[2451.2,0.1],[2451.6,3.463]]]
["bitfinex","ETHUSD",1723119731880,[[2449.4,0.12404917],[2449.0,35.0],[2448.9,11.14787349],[2448.8,5.36247195],[2448.7,1.7053226]],[[2449.5,4.08246],[2449.6,4.08242],[2449.7,3.463],[2449.9,6.5063],[2450.3,4.08127]]]
["bitfinex","ETHUSD",1723119804168,[[2446.2,1.5],[2446.1,6.48252],[2445.8,4.08863],[2445.5,12.2317813],[2445.4,1.27899195]],[[2447.0,3.463],[2447.1,3.0],[2447.2,4.0863],[2447.3,2.4238],[2447.9,0.20343927]]]
["bitfinex","ETHUSD",1723119839481,[[2443.3,4.09281],[2443.2,4.09285],[2442.9,8.53394648],[2442.8,3.94908919],[2442.6,0.85096302]],[[2443.8,3.478],[2443.9,4.09182],[2444.0,4.09175],[2444.1,5.2504],[2444.3,4.09125]]]
["bitfinex","ETHUSD",1723119863924,[[2445.2,4.08963],[2445.1,4.0898],[2444.8,7.02891521],[2444.7,14.15691453],[2444.5,1.70192604]],[[2445.8,3.0],[2445.9,6.9567],[2446.5,0.20694596],[2446.8,12.222],[2446.9,0.1]]]
["bitfinex","ETHUSD",1723119944728,[[2446.9,4.08677],[2446.7,2.4666652],[2446.4,1.5],[2446.3,3.82585219],[2446.2,4.08783]],[[2447.6,2.386],[2447.7,4.27559668],[2447.8,4.632],[2448.0,0.20420401],[2448.9,0.1]]]
["bitfinex","ETHUSD",1723119981095,[[2449.5,6.49327],[2449.4,42.29],[2449.3,3.82585219],[2449.2,12.3],[2447.7,1.63506]],[[2450.1,3.46],[2450.7,2.439],[2451.0,1.1466279],[2451.4,0.60902014],[2451.5,0.1]]]
["bitfinex","ETHUSD",1723120006697,[[2451.0,4.07989],[2450.9,1.5],[2450.8,2.3651],[2450.7,0.55],[2450.6,4.16153746]],[[2451.6,3.0],[2451.7,8.6909],[2452.3,4.07781],[2452.8,5.16203609],[2452.9,0.1]]]
["bitfinex","ETHUSD",1723120041873,[[2450.9,7.29],[2450.7,4.93207521],[2450.6,23.90533001],[2450.5,21.43192604],[2450.4,2.13223229]],[[2451.1,3.457],[2451.3,4.07947],[2451.4,2.2968],[2451.6,6.457],[2451.9,3.0]]]
["bitfinex","ETHUSD",1723120112064,[[2450.9,4.08001],[2450.8,7.29],[2450.6,25.3106],[2450.5,3.82585219],[2450.4,13.15174521]],[[2451.8,3.0],[2451.9,4.606],[2452.3,0.19903616],[2452.6,1.08325195],[2453.0,8.01666695]]]
["bitfinex","ETHUSD",1723120152786,[[2451.0,4.07995],[2450.9,4.08012],[2450.7,0.85174521],[2450.6,1.27761782],[2450.5,4.08071]],[[2451.5,3.459],[2451.8,3.0],[2452.1,0.19806845],[2452.4,1.14802297],[2452.5,0.1]]]
["bitfinex","ETHUSD",1723120200394,[[2449.8,4.08187],[2449.7,0.85174521],[2449.5,1.27761782],[2449.4,5.8661592],[2449.3,2.1272255]],[[2451.1,0.426445],[2451.4,0.4265179],[2451.6,0.1],[2452.2,4.3],[2452.6,0.1]]]
["bitfinex","ETHUSD",1723120248516,[[2468.2,4.0515],[2467.6,3.9868],[2467.3,12.196],[2467.1,4.05326],[2467.0,4.846]],[[2469.5,0.0022068],[2469.7,4.846],[2469.9,0.42384698],[2470.3,0.1],[2470.8,0.19975598]]]
["bitfinex","ETHUSD",1723120277292,[[2485.7,0.17724596],[2485.4,8.074],[2485.3,0.41654577],[2484.9,1.5],[2484.8,0.428479]],[[2488.3,0.1],[2489.1,5.916],[2489.9,0.2],[2492.2,63.00016348],[2704.5,0.04996712]]]
["bitfinex","ETHUSD",1723120308277,[[2491.0,1.606737],[2490.9,1.5],[2490.7,44.334],[2489.1,10.4183496],[2488.4,0.23630106]],[[2491.9,0.55],[2492.3,0.1],[2492.9,3.0],[2493.1,4.01109],[2493.2,3.0]]]
["bitfinex","ETHUSD",1723120329896,[[2494.5,5.916],[2494.3,2.4014]],[[2498.0,2.4532],[2498.1,0.1703793],[2499.4,5.916],[2499.9,4.00029]]]
["bitfinex","ETHUSD",1723120376131,[[2501.1,3.99823],[2501.0,7.466],[2500.9,1.5],[2500.7,2.958],[2500.6,1.26963867]],[[2502.3,3.9964],[2502.4,2.3211],[2502.8,3.99555],[2503.5,3.99451],[2504.4,0.1]]]
["bitfinex","ETHUSD",1723120418220,[[2504.6,2.926],[2504.5,3.99275],[2504.1,3.99339],[2503.8,11.43782]],[[2505.9,7.2218],[2506.3,3.99005],[2506.9,3.98901],[2507.6,0.24511367],[2508.5,1.9541228]]]
["bitfinex","ETHUSD",1723120447360,[[2514.8,3.97642],[2513.9,3.97781],[2513.8,12.658],[2513.6,3.1],[2513.4,5.47865]],[[2516.2,4.912],[2516.5,3.97379],[2517.3,0.1792002],[2517.4,3.9725],[2517.7,3.97191]]]
["bitfinex","ETHUSD",1723120476676,[[2523.9,42.9242],[2523.5,3.96272],[2523.4,6.596],[2522.9,2.3055],[2522.4,3.96433]],[[2524.0,418.91621457],[2524.2,0.00882075],[2524.5,0.1792002],[2525.2,4.00443559],[2526.0,2.4572]]]
["bitfinex","ETHUSD",1723120539125,[[2517.3,3.97237],[2517.1,4.00429461],[2516.3,1.5],[2516.2,3.97411],[2516.1,0.1]],[[2518.3,0.0793485],[2518.4,4.862],[2518.5,3.97074],[2518.7,3.97031],[2519.2,3.96959]]]
["bitfinex","ETHUSD",1723120555783,[[2511.6,0.015],[2511.4,3.98184],[2511.1,3.98227],[2511.0,3.1046],[2510.6,4.1528413]],[[2512.4,0.0793485],[2512.6,3.97996],[2512.7,3.0],[2512.8,3.97966],[2513.1,8.84121]]]
["bitfinex","ETHUSD",1723120600775,[[2519.2,3.96949],[2518.8,1.5],[2518.7,3.2116],[2518.5,3.97051],[2518.0,3.97129]],[[2520.3,3.96789],[2520.5,3.96748],[2520.9,0.55],[2521.2,4.862],[2521.7,0.1]]]
["bitfinex","ETHUSD",1723120661409,[[2511.7,0.03765669],[2511.2,1.5],[2511.0,3.98241],[2510.7,2.9975],[2510.6,3.98308]],[[2512.2,3.9806],[2512.4,3.9804],[2512.8,0.06932051],[2513.3,3.97887],[2513.4,4.962]]]
["bitfinex","ETHUSD",1723120692307,[[2509.4,1.5],[2509.0,3.0907],[2508.8,0.06880073],[2508.7,6.3],[2508.6,0.1]],[[2510.3,3.98369],[2510.4,3.0],[2511.0,3.0],[2511.1,8.84436],[2511.3,3.982]]]
["bitfinex","ETHUSD",1723120714499,[[2510.6,1.5],[2510.5,2.28],[2510.3,3.0793],[2510.2,3.98366],[2510.0,3.98394]],[[2512.0,3.98101],[2512.2,3.3245],[2512.4,5.062],[2512.5,0.1],[2512.7,3.97988]]]
["bitfinex","ETHUSD",1723120780102,[[2515.1,3.97591],[2515.0,7.6423],[2514.9,1.5],[2514.5,2.28],[2514.0,4.07759]],[[2516.1,4.9],[2516.3,1.03739676],[2516.5,3.34033498],[2517.4,0.1],[2517.6,0.51434304]]]
["bitfinex","ETHUSD",1723120817449,[[2518.8,5.80896043],[2518.7,7.15969],[2518.5,7.81683091],[2518.2,3.971],[2517.8,4.07166]],[[2519.7,0.396866],[2519.8,3.96866],[2520.0,3.96827],[2520.3,8.86784],[2520.7,6.9523]]]
["bitfinex","ETHUSD",1723120839531,[[2518.2,1.5],[2518.0,4.04186827],[2517.9,3.97145],[2517.8,7.14227091],[2517.6,3.97199]],[[2519.7,0.005]]]
["bitfinex","ETHUSD",1723120868733,[[2511.0,0.1253577],[2510.5,1.5],[2510.2,0.07965574],[2510.1,3.3056],[2509.9,3.98416]],[[2511.2,3.0],[2511.5,3.9818],[2511.6,3.0],[2511.9,3.98109],[2512.1,0.55]]]
["bitfinex","ETHUSD",1723120926390,[[2502.2,3.1897],[2501.9,1.28],[2501.7,1.5],[2501.5,7.48091857],[2501.2,0.1]],[[2502.6,3.99599],[2503.5,3.99451],[2503.6,4.9],[2503.7,3.0094],[2504.2,4.09338]]]
["bitfinex","ETHUSD",1723120955882,[[2494.8,4.00832],[2494.7,4.00846],[2494.1,4.00939],[2493.9,3.2683],[2493.8,5.59009315]],[[2495.8,4.00677],[2496.4,4.00579],[2496.7,4.10531382],[2496.8,0.1],[2497.6,4.00395]]]
["bitfinex","ETHUSD",1723120995295,[[2500.2,3.1916],[2500.0,0.2],[2499.7,4.0],[2499.3,0.1],[2499.1,1.5]],[[2501.7,0.51332307],[2502.3,3.3393],[2502.6,0.1],[2503.2,0.46801359],[2503.9,2.12053965]]]
["bitfinex","ETHUSD",1723121006480,[[2501.1,3.218],[2501.0,3.99831],[2500.5,5.49913],[2500.0,0.3],[2499.8,4.0002]],[[2502.1,0.09991859],[2502.7,8.67073],[2503.0,0.55],[2503.1,3.99508],[2503.2,3.0]]]
["bitfinex","ETHUSD",1723121078928,[[2500.6,3.99903],[2500.5,0.55],[2500.2,0.55],[2500.1,8.6532],[2499.9,7.00005]],[[2500.8,0.1177799],[2501.3,0.09995721],[2501.5,3.99773],[2501.6,3.99759],[2502.0,3.99687]]]
["bitfinex","ETHUSD",1723121109718,[[2500.6,0.05436202],[2500.4,3.99924],[2500.2,3.99957],[2500.0,7.36403],[2499.7,4.5]],[[2501.3,4.41156486],[2501.6,0.09995595],[2501.8,3.99717],[2502.0,3.2004],[2502.1,4.62320371]]]
["bitfinex","ETHUSD",1723121131462,[[2499.0,0.0535953],[2498.9,3.2283],[2498.6,4.00212],[2498.4,4.00243],[2498.1,5.50297]],[[2499.4,4.00103],[2499.6,4.00074],[2499.7,0.10001684],[2499.9,4.00021],[2500.1,3.2789]]]
["bitfinex","ETHUSD",1723121180382,[[2496.8,4.00505],[2496.7,0.63008114],[2496.5,1.5],[2496.4,3.49091857],[2496.0,0.1]],[[2498.6,3.3991],[2498.7,4.00218],[2499.4,0.1],[2499.6,4.20970801],[2501.5,3.99767]]]
["bitfinex","ETHUSD",1723121223889,[[2495.2,0.55],[2495.1,0.08014447],[2495.0,0.63701771],[2494.9,3.2721],[2494.5,1.5]],[[2496.5,0.10016874],[2496.7,11.91749],[2497.0,0.21363808],[2497.2,0.1],[2497.5,0.1]]]
["bitfinex","ETHUSD",1723121254398,[[2496.7,6.28e-06],[2496.2,3.2565],[2495.5,4.00709],[2495.4,1.5],[2495.3,7.00741]],[[2496.8,12.42538053],[2497.2,4.00464],[2497.3,4.00433],[2497.9,0.6275391],[2498.5,2.00417671]]]
["bitfinex","ETHUSD",1723121287501,[[2500.2,16.008],[2500.1,0.07430637],[2499.9,3.2299],[2499.7,4.00034],[2499.6,1.5]],[[2500.5,0.09999089],[2500.6,3.99905],[2500.8,0.1236421],[2501.0,13.0265968],[2501.1,3.99833]]]
["bitfinex","ETHUSD",1723121348560,[[2492.8,8.0223],[2491.9,3.4494],[2491.8,1.5],[2491.5,4.01354],[2491.3,4.01387]],[[2492.9,15.03417],[2493.2,7.60492],[2493.4,4.01058],[2499.2,10.0],[2499.3,7.49]]]
["bitfinex","ETHUSD",1723121366732,[[2486.6,3.3606],[2486.1,1.5],[2485.8,4.02277],[2485.6,4.02314],[2485.5,0.1]],[[2487.5,0.10050866],[2487.7,4.01988],[2487.8,18.1172434],[2487.9,4.01949],[2488.4,4.67]]]
["bitfinex","ETHUSD",1723121400769,[[2482.9,0.08054023],[2482.7,3.8677],[2482.6,0.55],[2482.5,4.11127135],[2482.2,1.5]],[[2483.7,0.095],[2483.9,4.02599],[2484.1,4.02561],[2484.2,0.55],[2484.4,4.0252]]]
["bitfinex","ETHUSD",1723121431015,[[2483.9,0.08050364],[2483.8,3.9815],[2483.6,4.02631],[2483.4,4.02671],[2482.8,1.5]],[[2484.6,4.02483],[2485.1,4.02402],[2485.4,3.9687],[2485.5,4.02348],[2485.9,4.02283]]]
["bitfinex","ETHUSD",1723121501379,[[2483.6,4.0027],[2483.3,4.02679],[2482.8,5.52765],[2482.7,0.1],[2482.5,4.02804]],[[2484.1,4.0257],[2484.5,3.10064263],[2484.6,4.427322],[2484.8,4.02453],[2485.2,12.78546]]]
["bitfinex","ETHUSD",1723121522879,[[2484.4,4.02507],[2484.1,3.7194],[2483.7,0.40442],[2483.5,9.55655],[2483.3,14.91889]],[[2485.0,4.02415],[2485.1,3.0],[2485.8,0.41642923],[2486.2,4.02236],[2486.5,4.02186]]]
["bitfinex","ETHUSD",1723121549723,[[2486.2,3.9078],[2486.1,5.01757662],[2486.0,1.45239888],[2485.9,4.47749727],[2485.7,4.02294]],[[2486.8,4.02129],[2487.0,4.02104],[2487.3,4.49281],[2487.4,4.723],[2487.9,4.0195]]]
["bitfinex","ETHUSD",1723121589106,[[2487.2,4.1057],[2486.8,4.02112],[2486.4,2.23816045],[2486.3,4.02198],[2486.0,5.62238]],[[2487.7,4.01979],[2488.1,3.0],[2488.4,4.720523],[2488.9,0.1],[2489.2,4.3206286]]]
["bitfinex","ETHUSD",1723121648564,[[2483.2,0.55],[2483.1,3.9551],[2482.9,8.0549],[2482.7,1.22074422],[2482.6,4.62765896]],[[2483.6,4.02642],[2483.8,4.02619],[2484.0,4.02578],[2484.3,7.4680399],[2484.5,4.02511]]]
["bitfinex","ETHUSD",1723121679930,[[2485.2,4.02369],[2484.8,10.3350152],[2484.5,3.0],[2484.4,4.02507],[2484.3,0.1]],[[2486.0,4.02253],[2486.4,3.8242],[2486.8,4.22453205]]]
["bitfinex","ETHUSD",1723121702282,[[2483.4,4.02658],[2483.2,0.08053219],[2483.1,1.00488319],[2482.9,1.5],[2482.8,3.0]],[[2484.7,4.729],[2485.2,4.02397],[2485.5,0.1],[2485.9,4.0228],[2486.2,2.92230007]]]
["bitfinex","ETHUSD",1723121777112,[[2482.3,4.1354],[2482.2,4.02857],[2482.0,4.0289],[2481.7,5.52936],[2481.3,5.45074422]],[[2483.0,4.02747],[2483.6,3.8674],[2483.7,4.742],[2484.1,0.85806],[2484.3,0.26979489]]]
["bitfinex","ETHUSD",1723121809464,[[2481.9,3.9771],[2481.3,4.03009],[2481.1,1.91880011],[2480.9,4.03071],[2480.7,0.56191882]],[[2482.1,4.029],[2482.5,4.0282],[2482.8,1.20763227],[2482.9,4.02756],[2483.0,4.744]]]
["bitfinex","ETHUSD",1723121833201,[[2484.6,0.55],[2484.5,0.08906667],[2484.3,9.41468],[2484.1,7.0255],[2483.9,4.32585]],[[2485.0,4.02418],[2485.1,4.0241],[2485.4,4.02352],[2485.6,3.0],[2485.7,4.02301]]]
["bitfinex","ETHUSD",1723121865844,[[2485.6,0.08426326],[2485.5,9.62161],[2484.9,3.0],[2484.5,6.15794588],[2484.4,0.1]],[[2486.2,4.0222],[2486.5,3.3],[2486.6,4.02155],[2486.9,8.78465],[2487.0,8.75091]]]
["bitfinex","ETHUSD",1723121941369,[[2487.7,4.01977],[2487.6,4.1002316],[2487.5,3.8682],[2487.2,5.52058],[2487.0,3.0]],[[2488.3,4.01888],[2488.4,8.49265],[2488.7,4.01826],[2488.9,4.205],[2489.3,6.54087421]]]
["bitfinex","ETHUSD",1723121974494,[[2487.9,4.174],[2487.5,4.02003],[2487.4,0.00361642],[2487.3,4.02035],[2487.1,5.52072]],[[2488.1,4.0192],[2488.3,4.0189],[2488.5,4.01848],[2488.6,1.149217],[2488.7,3.0]]]
["bitfinex","ETHUSD",1723121999474,[[2485.7,4.0041],[2485.6,4.02304],[2485.5,4.02322],[2485.3,1.5],[2485.2,4.03]],[[2486.3,4.02215],[2486.5,5.2519988],[2486.7,8.280278],[2486.8,4.02132],[2487.0,4.0656]]]
["bitfinex","ETHUSD",1723122062937,[[2486.2,4.02216]],[[2487.3,4.02051],[2487.8,3.0],[2487.9,4.713],[2488.0,3.9825],[2488.1,4.01913]]]
["bitfinex","ETHUSD",1723122095236,[[2484.7,3.5667],[2484.2,4.02531],[2483.8,7.80157],[2483.5,4.0307216],[2483.4,0.1]],[[2484.9,4.02431],[2485.3,7.02368],[2485.6,4.713],[2485.7,7.71298319],[2486.0,4.02253]]]
["bitfinex","ETHUSD",1723122126230,[[2479.6,0.55],[2479.4,0.07652039],[2479.3,0.55],[2479.2,4.37533341],[2479.1,3.3418]],[[2479.8,4.03258],[2480.3,4.03178],[2480.4,0.38898],[2480.7,4.03113],[2480.9,7.49307]]]
["bitfinex","ETHUSD",1723122148506,[[2480.5,0.61964707],[2480.4,0.08062244],[2480.0,8.06439],[2479.6,7.50625],[2479.2,4.13345]],[[2480.8,4.03096],[2481.0,4.03072],[2481.3,7.03018],[2481.5,3.2314],[2481.8,8.74243]]]
["bitfinex","ETHUSD",1723122205672,[[2481.6,11.45244641],[2481.4,1.5],[2481.2,0.34577],[2481.0,4.03057],[2480.7,4.031]],[[2481.7,19.5338],[2483.5,4.02669]]]
["bitfinex","ETHUSD",1723122240175,[[2483.4,0.60267298],[2483.2,0.46290892],[2483.1,4.02714],[2482.8,3.3074],[2482.5,1.5]],[[2484.0,7.02585],[2484.7,4.3439],[2484.8,3.1923],[2485.1,4.32885664],[2486.1,2.05498204]]]
["bitfinex","ETHUSD",1723122271888,[[2482.8,0.05229746],[2482.7,0.55],[2482.5,3.394],[2482.4,8.05652],[2482.2,3.0]],[[2483.0,4.02739],[2483.2,4.02716],[2483.5,4.02658],[2483.6,3.0],[2483.8,4.02609]]]
["bitfinex","ETHUSD",1723122303983,[[2482.4,0.55],[2482.1,4.02876],[2481.8,3.646124],[2481.7,1.5],[2481.4,4.02982]],[[2482.8,4.02783],[2483.3,3.0],[2483.4,3.5399],[2483.7,4.02626],[2484.0,0.80077112]]]
["bitfinex","ETHUSD",1723122365621,[[2479.6,4.0329],[2479.5,4.58305],[2479.4,1.5],[2479.3,0.55],[2479.2,6.52376]],[[2480.2,4.03206],[2480.3,4.03188],[2480.6,4.03128],[2480.7,0.23181],[2480.8,2.3181]]]
["bitfinex","ETHUSD",1723122392257,[[2476.6,1.5],[2476.5,4.0378],[2476.3,4.03821],[2476.0,4.03873],[2475.4,4.13959]],[[2477.1,4.03706],[2477.2,4.0369],[2477.6,7.0362],[2477.8,2.3307],[2478.3,4.13517]]]
["bitfinex","ETHUSD",1723122427774,[[2479.9,5.53233]],[[2481.1,4.03049],[2481.5,4.02984],[2481.6,2.4106]]]
["bitfinex","ETHUSD",1723122492233,[[2478.6,6.2851],[2478.4,4.03476],[2478.3,1.5],[2478.2,4.03509],[2477.8,5.25641946]],[[2479.1,4.03376],[2479.3,4.0335],[2479.4,3.0],[2479.6,4.03294],[2479.9,6.35747]]]
["bitfinex","ETHUSD",1723122525304,[[2475.9,0.005],[2475.8,2.4901],[2475.5,4.0395],[2475.3,5.54479],[2475.1,4.04022]],[[2476.1,4.03861],[2476.7,2.3924],[2476.8,4.03747],[2476.9,3.703731],[2477.2,4.749]]]
["bitfinex","ETHUSD",1723122548997,[[2475.9,0.005],[2475.7,4.03925],[2475.3,2.4515],[2475.2,4.04002],[2475.1,1.5]],[[2476.4,4.03824],[2476.8,2.2565],[2477.1,5.97758823]]]
["bitfinex","ETHUSD",1723122582431,[[2473.3,4.04308],[2473.0,4.04363],[2472.9,0.98087],[2472.8,3.7587],[2472.7,4.04412]],[[2474.3,3.0],[2474.4,0.42135062],[2474.5,4.04129],[2474.7,2.4892],[2474.8,4.04077]]]
["bitfinex","ETHUSD",1723122647757,[[2473.5,0.10280759],[2472.9,4.04371],[2472.7,2.05],[2472.5,4.04444],[2472.2,7.04496]],[[2473.6,8.08538],[2474.1,0.404182],[2474.2,4.04182],[2474.4,6.36838],[2474.5,4.773]]]
["bitfinex","ETHUSD",1723122669276,[[2475.8,0.09453181],[2475.3,2.2926],[2475.2,4.03995],[2475.0,1.5],[2474.3,35.2]],[[2475.9,8.07786],[2476.7,3.0],[2476.9,4.03735],[2477.2,0.63299019],[2477.3,0.1]]]
["bitfinex","ETHUSD",1723122699388,[[2475.6,0.55],[2475.5,2.3762],[2475.4,4.03974],[2475.3,6.053799],[2475.0,4.0403]],[[2475.9,4.03894],[2476.1,4.03874],[2476.4,4.03813],[2476.5,2.3],[2476.7,4.03778]]]
["bitfinex","ETHUSD",1723122730404,[[2474.7,0.15],[2474.6,6.39955],[2474.5,4.0411],[2474.1,5.54179],[2473.8,4.14236]],[[2475.1,4.04026],[2475.3,4.04003],[2475.5,0.3],[2475.6,7.03944],[2476.0,6.41157]]]
["bitfinex","ETHUSD",1723122802942,[[2473.5,0.08546136],[2473.4,0.55],[2472.9,4.04383],[2472.8,6.35484],[2472.7,1.96802599]],[[2473.6,8.08549],[2473.9,4.04225],[2474.2,4.04172],[2474.4,4.04154],[2474.5,2.74068082]]]
["bitfinex","ETHUSD",1723122825887,[[2473.3,0.55],[2473.2,4.04318],[2473.1,0.694174],[2473.0,4.04354],[2472.9,2.3482]],[[2473.9,4.04228],[2474.2,4.04171],[2474.4,0.64532021],[2474.5,2.41198212]]]
["bitfinex","ETHUSD",1723122848830,[[2472.7,4.59406],[2472.6,2.95413],[2472.4,0.55],[2472.3,4.04475],[2472.2,1.5]],[[2473.1,3.0],[2473.2,4.04336],[2473.5,2.4116],[2473.9,0.63353041],[2474.4,0.2]]]
["bitfinex","ETHUSD",1723122923288,[[2474.3,0.63506607],[2474.0,0.70883528],[2473.8,5.54234],[2473.6,5.30015219],[2473.5,1.65353626]],[[2474.8,4.04073],[2475.2,4.04009],[2475.7,10.98061525],[2476.0,0.1],[2476.6,4.10631766]]]
["bitfinex","ETHUSD",1723122954311,[[2476.3,0.55],[2475.8,6.48022],[2475.5,1.5],[2475.4,4.03974],[2474.8,7.49424556]],[[2476.4,8.07622],[2476.7,7.03764],[2476.9,0.936834],[2477.1,6.36819],[2479.8,4.10631766]]]
["bitfinex","ETHUSD",1723122995652,[[2473.4,2.8194],[2473.2,0.63086769],[2473.0,1.5],[2472.8,3.0],[2472.5,4.04447]],[[2474.2,3.096285],[2474.5,4.04123],[2474.8,4.04088],[2475.2,4.867],[2475.4,0.1]]]
["bitfinex","ETHUSD",1723123010345,[[2476.7,2.3555],[2476.6,4.496472],[2476.5,1.5],[2476.4,0.55],[2476.0,3.0]],[[2477.2,4.03681],[2477.7,0.23437],[2477.8,4.03586],[2478.1,2.3914],[2478.2,4.4568124]]]
["bitfinex","ETHUSD",1723123071212,[[2479.1,4.03363],[2479.0,4.03387],[2478.9,0.08067684],[2478.7,4.03434],[2478.5,0.843105]],[[2479.6,4.03303],[2480.0,2.3521],[2480.1,4.03219],[2480.3,4.45353729],[2480.6,4.10161604]]]
["bitfinex","ETHUSD",1723123104613,[[2481.6,20.63276821],[2481.5,4.02968],[2481.4,4.767],[2481.3,4.03014],[2481.2,5.39045789]],[[2481.7,0.12329],[2482.7,4.0279],[2482.9,4.02769],[2483.1,3.0],[2483.2,4.02707]]]
["bitfinex","ETHUSD",1723123136018,[[2481.1,0.50643192],[2481.0,2.2679],[2480.9,8.473742],[2480.7,4.03101],[2480.5,4.68322102]],[[2481.6,4.02965],[2482.3,6.45735],[2482.7,4.0279],[2482.8,0.1],[2482.9,0.20685459]]]
["bitfinex","ETHUSD",1723123195803,[[2479.7,2.4695],[2479.4,4.0331],[2479.1,12.82369],[2478.9,4.488]],[[2480.1,4.03211],[2480.6,4.03129],[2480.7,3.0],[2480.9,2.376],[2481.0,7.5188958]]]
["bitfinex","ETHUSD",1723123222507,[[2474.7,2.374],[2474.5,4.04113],[2474.4,4.04137],[2474.2,0.12329],[2474.0,4.04202]],[[2475.1,4.04024],[2475.3,4.04003],[2475.5,4.03961],[2475.9,4.03895],[2476.0,3.0]]]
["bitfinex","ETHUSD",1723123258816,[[2475.9,0.55],[2475.8,6.40438],[2475.6,4.03929],[2475.4,1.25334151],[2475.3,7.21103071]],[[2476.4,4.03812],[2476.6,4.33789],[2476.7,3.0],[2476.9,4.0374],[2477.5,6.66014769]]]
["bitfinex","ETHUSD",1723123281268,[[2476.1,0.11527136],[2475.6,2.2905],[2475.2,4.03999],[2475.0,4.04037],[2474.9,1.5]],[[2476.2,12.11532],[2476.5,3.0],[2476.8,6.46738],[2477.3,0.1],[2477.4,4.754]]]
["bitfinex","ETHUSD",1723123355721,[[2466.0,0.08],[2465.4,0.65505219],[2465.1,0.4231895],[2465.0,2.4398],[2464.7,1.5]],[[2466.8,2.2913],[2467.4,4.783],[2468.0,0.1]]]
["bitfinex","ETHUSD",1723123377142,[[2463.9,0.1339538],[2463.1,4.05979],[2462.9,3.8076],[2462.7,4.06054],[2462.2,4.273]],[[2464.0,8.11688],[2464.3,4.05804],[2464.5,4.258],[2464.6,4.05749],[2464.8,12.148352]]]
["bitfinex","ETHUSD",1723123411088,[[2462.4,2.318],[2462.0,4.06164],[2461.9,4.1518],[2461.7,4.33065259],[2461.6,5.70318013]],[[2462.6,4.06079],[2463.2,4.05978],[2463.6,4.05911],[2463.8,5.2294493],[2463.9,0.405863]]]
["bitfinex","ETHUSD",1723123442461,[[2461.9,0.1934606],[2461.6,6.42134],[2461.4,4.06262],[2461.1,5.29385259],[2461.0,3.14087013]],[[2462.3,4.06124],[2462.8,7.06042],[2463.0,0.20623453],[2463.2,4.05977]]]
["bitfinex","ETHUSD",1723123503415,[[2466.9,4.13464447],[2466.8,2.3037],[2466.7,4.05386],[2466.6,0.08974219],[2466.5,4.0543]],[[2468.0,4.05193],[2468.1,1.05121797],[2468.2,2.3262],[2468.4,4.05136],[2468.6,4.0509]]]
["bitfinex","ETHUSD",1723123535811,[[2468.5,0.55],[2468.4,4.05105],[2468.2,4.0515],[2468.0,4.0518],[2467.8,5.0242]],[[2469.3,4.04985],[2469.4,4.04969],[2469.6,0.2660593],[2469.7,2.660593],[2469.9,4.04886]]]
["bitfinex","ETHUSD",1723123558567,[[2469.7,0.55],[2469.6,4.04922],[2469.5,0.404945],[2469.4,4.04943],[2469.1,6.43414]],[[2470.2,4.04827],[2470.3,7.0482],[2470.7,6.53904],[2471.0,5.13419988],[2471.2,0.76248712]]]
["bitfinex","ETHUSD",1723123599316,[[2468.0,0.0860184],[2467.8,2.3233],[2467.7,4.05234],[2467.6,4.05242],[2467.2,4.05307]],[[2468.4,8.10256],[2468.8,4.05055],[2468.9,3.0],[2469.1,2.3364],[2469.2,4.04991]]]
["bitfinex","ETHUSD",1723123662394,[[2467.8,0.71812053],[2467.7,8.10451],[2467.3,4.053],[2467.0,2.4358],[2466.7,3.0]],[[2468.3,3.429133],[2468.4,4.05122],[2468.6,6.37957],[2468.8,4.05056],[2469.1,0.2368437]]]
["bitfinex","ETHUSD",1723123683198,[[2465.9,4.13629371],[2465.8,0.63766935],[2465.7,2.71502018],[2465.4,4.05607],[2465.3,4.1]],[[2466.3,3.0],[2466.7,4.05412],[2466.9,4.05373],[2467.0,0.23766293],[2467.1,2.2957]]]
["bitfinex","ETHUSD",1723123716546,[[2467.9,4.05192],[2467.8,0.16445585],[2467.7,4.05222],[2467.6,0.41336239],[2467.5,4.05266]],[[2468.3,3.0],[2468.4,2.3687],[2468.5,1.66245453],[2468.7,4.05081],[2469.0,4.05031]]]
["bitfinex","ETHUSD",1723123789190,[[2468.1,0.62951737],[2468.0,4.05183],[2467.9,1.20494305],[2467.7,8.867986],[2467.6,4.542]],[[2468.6,0.08092932],[2468.7,4.05075],[2469.1,3.0],[2469.7,4.14916],[2470.8,8.65880599]]]
["bitfinex","ETHUSD",1723123790862,[[2468.8,0.07869396],[2468.7,4.60064],[2468.6,0.08100698],[2468.5,4.05095],[2468.3,6.38183]],[[2469.2,2.488],[2469.7,4.04912],[2470.2,4.14834],[2470.5,0.33339],[2470.8,0.01048833]]]
["bitfinex","ETHUSD",1723123842013,[[2469.6,0.55],[2469.5,0.08098999],[2468.8,1.5],[2468.7,4.05067],[2468.6,7.0683]],[[2470.2,2.2528],[2470.4,4.04795],[2471.1,4.04688],[2471.3,4.0465],[2471.4,0.1]]]
["bitfinex","ETHUSD",1723123899652,[[2465.3,4.0563],[2465.2,4.05639],[2464.8,5.55707],[2464.7,0.405742],[2464.6,4.05742]],[[2466.1,9.39458],[2466.6,4.05419],[2467.1,4.05335],[2467.6,4.784],[2468.7,2.00663734]]]
["bitfinex","ETHUSD",1723123929855,[[2466.7,4.05398],[2466.6,4.05415],[2466.0,2.2673],[2465.9,5.30481891],[2465.8,5.26654178]],[[2467.3,2.4743],[2467.4,4.13381932],[2467.7,4.05238],[2467.8,3.0],[2467.9,1.057834]]]
["bitfinex","ETHUSD",1723123960635,[[2452.0,0.015],[2451.0,1.5],[2450.6,0.6]],[[2452.5,0.08092932],[2453.2,3.23547293],[2453.6,0.1],[2454.7,4.30248328],[2455.9,1.5]]]
["bitfinex","ETHUSD",1723124003338,[[2450.6,1e-05],[2450.5,4.08069],[2450.2,1.24951891],[2450.1,8.17453702],[2450.0,3.80881886]],[[2451.3,0.07592932],[2451.8,4.0787],[2452.0,2.3361],[2452.3,4.07792],[2452.6,0.1]]]
["bitfinex","ETHUSD",1723124046002,[[2460.0,0.55],[2459.4,1.5],[2459.1,2.825042],[2459.0,4.06665],[2458.7,5.176]],[[2460.9,0.07592932],[2461.4,2.294],[2461.5,0.1215272],[2461.7,0.1],[2461.8,0.55]]]
["bitfinex","ETHUSD",1723124076964,[[2458.3,4.06783],[2458.1,2.10724904],[2457.9,4.02869885]],[[2459.2,2.4739],[2459.3,4.06629],[2459.4,0.07592932],[2460.2,3.0],[2460.3,4.16457]]]
["bitfinex","ETHUSD",1723124097081,[[2460.6,4.06395],[2460.2,8.87963],[2460.1,1.5],[2459.7,1.24951891],[2459.6,5.73155522]],[[2461.4,4.06272],[2461.5,0.1215272],[2461.7,0.07592932],[2461.8,4.06217],[2462.1,4.06159]]]
["bitfinex","ETHUSD",1723124127071,[[2464.0,4.05828],[2463.5,4.05911],[2463.3,4.05954],[2463.2,1.5],[2463.1,0.4815]],[[2464.6,2.4449],[2464.8,4.05719],[2465.5,0.07592932],[2465.6,4.05596],[2465.7,0.1]]]
["bitfinex","ETHUSD",1723124180183,[[2457.5,0.90678946],[2457.4,1.24120495],[2457.3,1.65493993],[2457.2,2.10237971],[2457.0,2.52285565]],[[2458.1,0.10171715],[2458.2,2.2693],[2458.4,4.06777],[2459.0,3.0],[2459.3,4.06632]]]
["bitfinex","ETHUSD",1723124216080,[[2459.7,4.06544],[2459.5,4.0658],[2459.3,7.06617],[2459.2,7.3059],[2459.0,0.1]],[[2460.4,4.06439],[2460.6,0.10160768],[2461.3,7.06296],[2461.4,0.22852],[2461.5,0.42106268]]]
["bitfinex","ETHUSD",1723124245754,[[2454.2,0.1215272],[2453.8,3.9498],[2453.4,4.07585],[2453.0,4.17663],[2452.8,5.09]],[[2454.9,4.07357],[2455.4,6.51581],[2456.0,0.10184642],[2456.1,4.07162],[2456.2,4.00917257]]]
["bitfinex","ETHUSD",1723124304917,[[2449.9,4.08178],[2449.3,0.54196792],[2448.9,4.86],[2448.8,8.58359],[2448.7,0.1]],[[2450.4,4.18308427],[2450.5,2.4831],[2450.6,4.08074],[2451.0,4.08004],[2451.1,0.42166832]]]
["bitfinex","ETHUSD",1723124334515,[[2452.5,0.6818985],[2452.4,4.07759],[2452.3,2.4362],[2452.2,1.6],[2452.0,8.93816]],[[2453.8,4.07541],[2453.9,0.10190126],[2454.0,2.448],[2454.2,7.07472],[2454.5,1.24717511]]]
["bitfinex","ETHUSD",1723124354771,[[2453.3,4.07605],[2453.1,4.07635],[2452.9,0.38243],[2452.8,2.3243],[2452.5,6.767752]],[[2453.9,2.4913],[2454.3,4.07451],[2454.7,4.17570555],[2454.8,3.0],[2455.0,0.1]]]
["bitfinex","ETHUSD",1723124396564,[[2454.3,0.55],[2453.9,0.55],[2453.8,4.07518],[2453.3,1.5],[2453.2,4.07629]],[[2454.7,4.6012877],[2454.8,2.3428],[2455.2,4.07303],[2455.6,4.07247]]]
["bitfinex","ETHUSD",1723124450359,[[2453.5,2.2617],[2453.2,6.36],[2453.1,4.07633],[2453.0,1.24120495],[2452.9,0.1]],[[2454.9,4.07349],[2455.0,0.51934897],[2455.3,6.35563],[2455.4,0.42481848],[2456.0,0.1]]]
["bitfinex","ETHUSD",1723124471748,[[2452.3,4.07771],[2452.1,4.07802],[2451.9,4.07843],[2451.7,1.5],[2451.3,4.873134]],[[2452.9,6.4831],[2453.3,7.07624],[2453.6,4.14502247],[2454.0,4.96],[2455.2,4.50124914]]]
["bitfinex","ETHUSD",1723124501912,[[2454.3,4.62437],[2454.1,0.08149063],[2453.0,6.69324346]],[[2455.0,6.97223604],[2455.3,4.07285],[2455.6,4.07232],[2455.8,4.07215]]]
["bitfinex","ETHUSD",1723124533833,[[2452.2,0.55],[2452.1,4.07813],[2451.8,4.07848],[2451.6,4.07896],[2451.4,1.5]],[[2452.5,4.17946305],[2452.6,4.07731],[2452.8,3.0],[2452.9,2.3344],[2453.0,4.07666]]]
["bitfinex","ETHUSD",1723124574702,[[2455.1,0.55],[2455.0,4.07317],[2454.5,2.45743],[2454.3,4.07431],[2454.1,4.0748]],[[2455.3,3.0],[2455.4,2.3495],[2455.7,0.02402167],[2455.9,0.42572374],[2456.1,4.07153]]]
["bitfinex","ETHUSD",1723124626592,[[2453.2,4.07629],[2453.1,4.4581],[2452.5,6.40727],[2452.4,2.77271762],[2452.3,4.07765]],[[2454.0,4.09900167],[2454.3,7.07461],[2454.7,4.07382]]]
["bitfinex","ETHUSD",1723124646575,[[2451.5,4.07904],[2451.4,4.07918],[2451.1,6.41836],[2450.9,4.86],[2450.8,1.5]],[[2452.0,4.07831],[2452.1,0.02402167],[2452.2,4.07812],[2452.5,4.07748],[2452.6,2.3183]]]
["bitfinex","ETHUSD",1723124712958,[[2453.5,0.05978294],[2452.5,2.4161],[2452.4,5.5776],[2451.9,4.07831],[2451.8,6.1296872]],[[2453.6,8.15808847],[2453.9,4.07517],[2454.2,2.4487],[2454.4,4.0744],[2454.6,0.5248288]]]
["bitfinex","ETHUSD",1723124743828,[[2452.7,0.55],[2451.5,4.5],[2451.4,4.86],[2451.2,11.37196104],[2451.1,0.1]],[[2452.8,8.15394],[2453.0,3.0],[2453.3,0.42434762],[2454.8,1.63301],[2458.2,14.86]]]
["bitfinex","ETHUSD",1723124752739,[[2453.1,0.60493143],[2452.3,2.4176],[2452.2,4.07784],[2452.0,1.5],[2451.8,3.0]],[[2453.2,8.1526],[2453.3,3.0],[2453.7,4.07549],[2453.8,2.3675],[2453.9,0.06972062]]]
["bitfinex","ETHUSD",1723124796840,[[2437.5,6.77e-06],[2436.3,2.399],[2435.8,0.06058777],[2435.5,4.359976],[2435.4,0.1]],[[2437.6,11.20478],[2438.1,4.86],[2438.3,5.17165],[2438.4,0.1],[2438.5,1.643828]]]
["bitfinex","ETHUSD",1723124854678,[[2436.7,4.1039],[2436.3,4.10451],[2436.2,0.55],[2436.0,0.1],[2435.9,9.06516]],[[2437.5,4.10266],[2437.9,4.10195],[2438.2,4.10146],[2438.4,4.10119],[2438.8,4.86]]]
["bitfinex","ETHUSD",1723124884191,[[2437.8,4.10195],[2437.7,4.10219],[2437.5,0.04448056],[2437.4,7.000427],[2437.1,4.20321]],[[2438.4,4.10121],[2438.8,4.10047],[2438.9,0.64263075],[2439.2,4.09978],[2439.3,0.20920959]]]
["bitfinex","ETHUSD",1723124915152,[[2434.3,4.10787],[2434.0,4.10837],[2433.8,4.10874],[2433.7,3.1]],[[2435.7,4.10562],[2436.2,4.10477],[2436.7,4.10393],[2436.9,6.43348],[2437.1,1.31876309]]]
["bitfinex","ETHUSD",1723124967461,[[2428.3,0.1197646],[2428.2,0.25413677],[2428.1,2.363],[2427.2,4.32713016],[2427.0,4.12017]],[[2429.6,4.11591],[2429.7,4.937],[2429.8,2.4035],[2430.0,4.11525],[2430.3,3.2]]]
["bitfinex","ETHUSD",1723125003327,[[2433.5,2.4246]],[[2434.6,0.1437612],[2435.7,4.53282553]]]
["bitfinex","ETHUSD",1723125032462,[[2431.6,4.766273]],[[2434.2,6.45594],[2434.7,0.1]]]
["bitfinex","ETHUSD",1723125053268,[[2426.4,0.412134],[2426.2,4.12163],[2426.0,2.3886],[2425.8,4.58032185],[2424.9,1.650302]],[[2427.8,3.0],[2428.5,4.11791],[2428.6,2.3246],[2429.1,0.1],[2429.4,5.309]]]
["bitfinex","ETHUSD",1723125083002,[[2417.7,2.4171],[2417.5,0.0650549],[2417.2,0.1],[2416.8,4.13763],[2416.7,1.5]],[[2418.8,4.13434],[2418.9,4.13426],[2419.5,6.54918],[2419.8,0.1],[2420.2,5.309]]]
["bitfinex","ETHUSD",1723125141025,[[2425.6,0.55],[2425.4,4.12301],[2425.2,0.84771462],[2425.1,2.2666],[2424.6,1.5]],[[2426.1,0.1739715],[2426.5,4.12119],[2427.1,4.12023],[2427.6,2.5091],[2428.5,1.7754526]]]
["bitfinex","ETHUSD",1723125169724,[[2427.0,4.20261489],[2426.6,6.51922],[2426.5,0.55],[2426.4,0.412122],[2425.9,0.1]],[[2427.9,4.11887],[2428.3,2.3662],[2428.6,4.54556019],[2428.7,0.0717065],[2428.8,4.11741]]]
["bitfinex","ETHUSD",1723125199565,[[2430.5,4.11435],[2430.2,0.55],[2429.7,1.5],[2429.5,3.0],[2429.4,4.5278]],[[2431.0,0.1245476],[2431.7,2.3259],[2432.0,0.42227644],[2432.1,4.1117],[2432.3,0.1]]]
["bitfinex","ETHUSD",1723125258187,[[2425.7,2.3723],[2425.4,4.938],[2425.3,0.4122],[2425.2,5.62327],[2424.8,1.75061]],[[2426.8,4.12074],[2427.9,2.4056],[2428.0,3.0],[2428.3,5.038],[2428.5,4.6400232]]]
["bitfinex","ETHUSD",1723125288966,[[2433.3,0.082176],[2432.9,2.3735],[2432.5,1.5],[2432.4,4.11111],[2432.3,0.1]],[[2433.6,0.1198767],[2434.2,3.0],[2434.3,0.64393854],[2434.4,6.36034]]]
["bitfinex","ETHUSD",1723125319890,[[2434.8,4.10709],[2434.6,0.08214168],[2434.5,0.41896788],[2434.4,4.10775]],[[2435.5,2.2729],[2435.6,4.10586],[2435.7,4.10571],[2435.8,0.42728908],[2436.1,4.10498]]]
["bitfinex","ETHUSD",1723125360795,[[2434.4,4.1077],[2434.0,4.65844],[2433.9,3.0],[2433.8,4.10877],[2433.7,2.4078]],[[2435.1,4.10662],[2435.3,4.10638],[2435.4,2.4721],[2435.5,4.10597],[2435.9,4.10529]]]
["bitfinex","ETHUSD",1723125411111,[[2434.0,0.55],[2433.7,4.10886],[2433.4,4.10946],[2433.2,8.6098],[2433.1,7.2448]],[[2434.7,4.10743],[2434.8,3.0],[2434.9,2.3513]]]
["bitfinex","ETHUSD",1723125433249,[[2436.4,4.1043],[2436.1,4.10487],[2436.0,0.55],[2435.9,2.3789],[2435.7,8.60554]],[[2437.2,4.10316],[2437.3,3.0],[2437.4,2.3233],[2437.7,4.10229],[2437.8,0.64297784]]]
["bitfinex","ETHUSD",1723125464103,[[2435.6,4.10576],[2435.5,4.10579],[2435.3,1.426263],[2435.0,5.3991],[2434.9,4.10692]],[[2436.2,4.10476],[2436.4,4.10452],[2436.6,7.10409],[2437.0,4.30963663],[2437.2,4.10316]]]
["bitfinex","ETHUSD",1723125493037,[[2432.4,4.11107],[2432.2,0.98938685],[2432.0,4.3118],[2431.9,2.4482],[2431.7,4.1123]],[[2433.1,3.0],[2433.5,2.2797],[2433.6,4.1092],[2434.4,0.1],[2434.6,4.10746]]]
["bitfinex","ETHUSD",1723125543369,[[2434.6,0.55],[2434.5,6.44771],[2434.0,3.0],[2433.9,2.05],[2433.8,4.519506]],[[2435.2,4.10644],[2435.3,4.10639],[2435.4,0.64353657],[2435.6,2.4033],[2435.8,0.20676752]]]
["bitfinex","ETHUSD",1723125587363,[[2434.6,4.10737],[2434.4,4.10772],[2434.2,6.59521],[2434.0,1.5],[2433.9,5.39173736]],[[2435.3,4.10637],[2435.4,2.4562],[2435.6,4.10586],[2435.7,3.0],[2435.8,0.21223167]]]
["bitfinex","ETHUSD",1723125609255,[[2434.0,2.2829],[2433.9,4.10862],[2433.4,6.89249736],[2433.3,6.62888487],[2433.0,6.67658058]],[[2434.6,4.10759],[2435.1,4.10669],[2435.4,6.60275],[2435.7,3.0],[2435.8,4.31687738]]]
["bitfinex","ETHUSD",1723125676420,[[2439.3,4.09949],[2439.2,4.09962],[2439.0,0.55],[2438.9,2.3781],[2438.6,3.0]],[[2439.8,4.09878],[2440.0,4.09848],[2440.2,7.09805],[2440.5,2.69212887],[2440.6,0.42852145]]]
["bitfinex","ETHUSD",1723125708550,[[2437.8,4.10197],[2437.3,6.4772],[2437.0,5.38651736]],[[2438.5,4.10096],[2438.8,4.10039],[2439.0,2.3679],[2439.1,0.42878133],[2439.2,4.09984]]]
["bitfinex","ETHUSD",1723125726223,[[2437.3,4.1028],[2437.0,2.338],[2436.5,4.10415],[2436.4,1.58207394],[2436.3,4.918]],[[2437.8,0.64295109],[2437.9,4.10198],[2438.0,2.3736],[2438.1,4.10165],[2438.3,4.1013]]]
["bitfinex","ETHUSD",1723125760494,[[2442.0,0.505],[2441.2,3.525235],[2441.0,4.09657],[2440.5,5.966566],[2440.3,5.5977]],[[2442.1,8.18966],[2442.2,4.09471],[2442.3,2.2724],[2442.5,4.09417],[2442.7,4.09383]]]
["bitfinex","ETHUSD",1723125826163,[[2445.0,7.08989],[2444.8,2.409],[2444.7,4.09044],[2444.3,4.09113],[2444.1,9.2901057]],[[2445.8,4.08876],[2446.0,4.0884],[2446.3,4.08787],[2446.5,2.4343],[2446.6,3.0]]]
["bitfinex","ETHUSD",1723125846732,[[2441.6,4.09555],[2441.5,0.08189566],[2441.4,15.19800535],[2441.3,2.4743],[2441.2,3.0]],[[2442.8,5.4171],[2443.2,0.20629016],[2443.4,4.19266]]]
["bitfinex","ETHUSD",1723125876858,[[2444.7,4.09037],[2444.6,4.64051],[2444.5,2.2564],[2444.3,4.09112],[2444.2,3.0]],[[2445.3,4.08958],[2445.5,4.08925],[2445.7,4.08883],[2445.8,5.3523],[2445.9,0.005]]]
["bitfinex","ETHUSD",1723125937324,[[2441.4,11.10212535],[2441.3,4.09606],[2441.0,4.09667],[2440.9,0.0144],[2440.8,2.3865]],[[2442.0,4.09501],[2442.1,4.09496],[2442.5,4.09426]]]
["bitfinex","ETHUSD",1723125964165,[[2444.4,4.09087],[2444.3,0.08181305],[2444.0,4.09164],[2443.9,2.3049],[2443.7,5.59214]],[[2445.4,2.3151],[2445.7,7.08881],[2446.2,4.997]]]
["bitfinex","ETHUSD",1723125993319,[[2438.8,4.10026],[2438.6,2.3381],[2438.5,0.1198767],[2438.4,4.10099],[2438.2,0.209017]],[[2440.1,3.0],[2440.2,4.09803],[2440.4,4.09771],[2440.5,2.2839],[2441.0,4.19668]]]
["bitfinex","ETHUSD",1723126014079,[[2439.0,4.09993],[2438.9,0.55],[2438.7,2.4371],[2438.5,4.10086],[2438.4,3.2266]],[[2439.6,4.09913],[2440.0,4.09843],[2440.3,4.098],[2440.4,2.257],[2440.5,1.53131517]]]
["bitfinex","ETHUSD",1723126080918,[[2440.4,4.09757],[2440.3,2.3888],[2440.2,3.0],[2440.0,11.38825],[2439.8,4.34773]],[[2441.4,4.09616],[2441.7,6.42194],[2442.1,4.09498],[2442.3,0.64176992],[2442.4,0.1]]]
["bitfinex","ETHUSD",1723126104297,[[2443.1,0.55],[2443.0,2.2952],[2442.8,0.08185757],[2442.7,0.46439],[2442.3,0.1]],[[2443.9,0.64146901],[2444.1,2.4128],[2444.3,0.07126476],[2444.6,4.09065],[2445.1,4.897]]]
["bitfinex","ETHUSD",1723126131877,[[2443.9,0.05173083],[2443.5,6.56634],[2443.3,4.09273],[2443.0,4.09323],[2442.8,4.0935]],[[2444.0,4.09165],[2444.1,4.09158],[2444.4,4.09099],[2444.7,2.4733],[2444.8,4.09032]]]
["bitfinex","ETHUSD",1723126160746,[[2443.0,4.93072],[2442.9,2.3241],[2442.4,3.0],[2442.3,4.09449],[2442.2,6.15496789]],[[2443.5,4.09258],[2443.7,4.09226],[2443.9,4.09187],[2444.1,4.09158],[2444.5,5.13790374]]]
["bitfinex","ETHUSD",1723126219839,[[2444.2,4.09118],[2443.8,4.7237907],[2443.5,2.2678],[2443.4,0.68658821],[2443.3,4.5]],[[2444.7,4.09049],[2444.9,6.36965],[2445.2,4.08974],[2445.5,4.18916],[2445.7,5.15395582]]]
["bitfinex","ETHUSD",1723126251765,[[2443.4,4.09249],[2443.2,4.502198],[2443.0,4.09327],[2442.7,4.09379],[2442.6,2.2621]],[[2443.8,4.09206],[2444.1,6.40472],[2444.2,4.09131],[2444.4,3.0],[2444.6,4.09078]]]
["bitfinex","ETHUSD",1723126283199,[[2442.7,0.55],[2442.6,4.17585858],[2442.4,4.0942],[2442.1,4.09474],[2442.0,0.953713]],[[2443.2,4.09309],[2443.6,4.09235],[2443.7,5.4985],[2444.2,0.52731577],[2444.3,4.09129]]]
["bitfinex","ETHUSD",1723126343268,[[2447.5,4.08578],[2447.3,4.08604],[2446.9,0.15273975],[2446.8,1.050631],[2446.7,2.3322]],[[2448.0,4.08508],[2448.1,3.1198767],[2448.5,0.64014204],[2448.8,4.08375],[2449.0,5.30298595]]]
["bitfinex","ETHUSD",1723126373120,[[2450.2,4.63116],[2450.1,4.489498],[2449.8,0.24355],[2449.7,6.51761]],[[2450.8,4.0803],[2451.0,2.4488],[2451.5,7.07929]]]
["bitfinex","ETHUSD",1723126392407,[[2447.5,4.08572],[2447.1,6.40435],[2446.7,4.94145396],[2446.6,1.48245589],[2446.5,7.80842944]],[[2448.1,8.1696],[2448.5,2.3453],[2448.8,4.0837],[2448.9,4.611]]]
["bitfinex","ETHUSD",1723126424631,[[2448.8,0.06328084],[2448.5,2.2547],[2448.2,4.08456],[2448.1,3.0],[2447.7,5.46534396]],[[2448.9,8.16692],[2449.5,7.02551999],[2449.9,8.24635914],[2450.3,0.63564758],[2450.4,4.08108]]]
["bitfinex","ETHUSD",1723126497474,[[2449.7,5.321488],[2449.6,6.34377],[2449.4,0.463272],[2449.3,4.08277],[2448.8,8.79462]],[[2450.6,4.08064]]]
["bitfinex","ETHUSD",1723126516513,[[2450.0,0.55],[2449.9,7.24799327],[2449.7,4.490229],[2449.2,4.611],[2449.1,4.31587]],[[2450.7,2.4627],[2450.9,4.08019],[2451.2,4.07964],[2451.4,4.28572054],[2451.6,4.611]]]
["bitfinex","ETHUSD",1723126551801,[[2451.0,11.040445],[2450.6,7.08056],[2450.4,4.851],[2450.1,4.08131]],[[2451.6,4.07906],[2452.2,4.07801],[2452.6,6.49112],[2452.7,0.1],[2454.1,2.05721634]]]
["bitfinex","ETHUSD",1723126580814,[[2452.1,0.55],[2451.9,4.16001944],[2451.8,6.481],[2451.5,0.55],[2451.4,8.62159096]],[[2452.6,4.07732],[2452.8,2.369],[2452.9,4.1967267],[2453.2,4.07632],[2453.4,4.07599]]]
["bitfinex","ETHUSD",1723126638609,[[2453.2,4.483867],[2453.1,4.07637],[2452.8,6.56845],[2452.4,4.07762],[2452.3,1.92606988]],[[2453.7,4.07555],[2453.8,4.07547],[2454.2,6.43093],[2454.3,3.21065632],[2454.5,4.07417]]]
["bitfinex","ETHUSD",1723126670023,[[2459.1,4.06651],[2458.9,0.63132239],[2458.5,4.5],[2458.4,6.51341],[2458.3,0.55]],[[2459.6,2.2867],[2459.9,4.06523],[2460.2,0.1198767],[2460.4,4.06442],[2460.6,0.1]]]
["bitfinex","ETHUSD",1723126693848,[[2457.2,4.06958],[2456.5,2.4734],[2456.3,4.07102],[2456.1,4.851],[2455.9,1.5]],[[2457.9,4.06866],[2458.1,2.3639],[2458.4,4.06781],[2458.7,4.06722],[2458.9,4.06701]]]
["bitfinex","ETHUSD",1723126758560,[[2453.3,4.07612],[2453.2,7.34805346],[2453.1,1.24778019],[2453.0,1.66370692],[2452.9,4.1966467]],[[2453.9,4.07516],[2454.1,4.07481],[2454.4,4.07444],[2454.5,2.3658],[2454.7,7.07381]]]
["bitfinex","ETHUSD",1723126788807,[[2453.7,4.07538],[2453.5,4.12564243],[2453.2,7.07629],[2453.1,6.897],[2452.9,4.07665]],[[2454.3,4.07455],[2454.4,4.07436],[2454.6,2.4851],[2454.7,4.07386],[2454.9,4.0735]]]
["bitfinex","ETHUSD",1723126809082,[[2453.0,500.0],[2452.5,2.4172],[2452.4,4.07754],[2452.3,1.10589759],[2452.2,33.27778019]],[[2453.1,4.07647],[2453.2,4.07644],[2453.6,3.0],[2453.7,4.07559],[2453.9,2.3453]]]
["bitfinex","ETHUSD",1723126840847,[[2453.0,242.35871216],[2451.7,2.3071],[2451.1,7.29],[2450.9,12.3],[2450.8,23.81029]],[[2453.1,21.84067037],[2453.3,5.15698741],[2453.4,0.1],[2453.5,8.09582],[2453.9,7.49]]]
["bitfinex","ETHUSD",1723126915110,[[2455.0,0.0763274],[2454.6,1.38486499],[2454.5,4.954],[2454.4,0.74657986],[2448.6,9.04798342]],[[2455.6,3.0],[2455.7,4.07217],[2455.9,4.07185],[2456.2,4.07139],[2458.0,0.49332529]]]
["bitfinex","ETHUSD",1723126933757,[[2457.8,2.471],[2457.2,4.15093183],[2457.1,3.0],[2457.0,4.854],[2456.7,0.1]],[[2458.6,1.07674302],[2458.8,4.06711],[2459.0,4.0668],[2459.2,1.0632336],[2459.3,4.06625]]]
["bitfinex","ETHUSD",1723126964602,[[2457.0,10.07901971],[2456.8,2.4888],[2455.3,4.17266],[2455.2,7.29],[2455.1,4.1731]],[[2457.1,8.13966],[2457.2,4.02],[2457.4,4.06936],[2457.7,0.0708903],[2457.8,9.02281]]]
["bitfinex","ETHUSD",1723127025074,[[2457.6,0.39177007],[2457.0,4.83891152],[2456.6,7.29],[2456.5,19.83],[2456.4,7.07097]],[[2458.6,0.99026363],[2458.8,4.06715],[2459.3,0.41336833],[2459.4,8.92003],[2459.6,0.42934868]]]
["bitfinex","ETHUSD",1723127056563,[[2459.0,2.41725361],[2458.2,4.06799],[2458.1,4.06808],[2458.0,0.1],[2457.7,12.02276]],[[2459.1,1.00093841],[2459.6,3.0],[2459.8,8.13098],[2460.1,4.48956566],[2460.6,8.91808]]]
["bitfinex","ETHUSD",1723127088795,[[2461.0,0.37913778],[2460.9,2.3855],[2460.6,0.70811203],[2460.4,4.16427],[2460.2,0.65]],[[2461.9,0.005],[2462.1,4.08172],[2462.6,0.1198767],[2462.8,8.87743],[2462.9,2.68715115]]]
["bitfinex","ETHUSD",1723127110545,[[2460.3,2.2855],[2459.5,4.0657],[2459.4,3.2],[2459.2,0.75724592],[2459.1,4.576]],[[2461.2,8.63916],[2461.3,0.42446895],[2461.5,4.06261],[2462.1,4.08158],[2462.4,4.576]]]
["bitfinex","ETHUSD",1723127178128,[[2464.5,2.3016],[2463.6,2.0],[2463.5,0.23837],[2463.4,4.05931],[2463.2,13.46563]],[[2465.1,4.05671],[2465.2,3.0],[2465.4,4.05614],[2465.6,4.817],[2465.8,6.53307]]]
["bitfinex","ETHUSD",1723127200335,[[2465.3,0.04841078],[2465.1,2.62845],[2464.5,0.24643],[2464.3,4.05781],[2463.9,7.0585]],[[2466.0,3.0],[2466.3,9.08110077],[2467.3,0.1],[2467.4,2.182446],[2467.5,4.05271]]]
["bitfinex","ETHUSD",1723127230485,[[2467.1,6.30844],[2467.0,0.08105066],[2466.5,0.1],[2466.2,1.5],[2466.1,4.15496]],[[2468.8,4.817],[2468.9,2.3418],[2469.1,4.05006],[2469.3,0.55165584],[2469.5,4.1494]]]
["bitfinex","ETHUSD",1723127270472,[[2471.3,2.4638],[2470.6,0.41286305],[2470.4,3.0],[2470.1,4.817],[2470.0,4.14851]],[[2472.2,0.1198767],[2472.8,3.0],[2472.9,2.5106],[2473.1,4.04353],[2473.2,4.817]]]
["bitfinex","ETHUSD",1723127317802,[[2482.6,1.5]],[[2486.7,0.1252968],[2487.1,8.04],[2488.0,0.00242792],[2489.0,1.5],[2490.9,2.01344529]]]
["bitfinex","ETHUSD",1723127346704,[[2483.6,0.1],[2483.3,2.3423],[2481.9,1.713055],[2481.7,3.76582196],[2481.6,1.5]],[[2484.5,3.0],[2484.7,0.804904],[2485.6,2.19334876],[2486.9,1.5],[2490.7,0.69664132]]]
["bitfinex","ETHUSD",1723127377545,[[2480.3,0.019236],[2479.3,0.23824],[2479.2,2.3824],[2479.0,4.03376],[2478.8,4.1572802]],[[2480.4,11.7766],[2480.7,7.03125],[2480.9,4.03082],[2482.0,6.76998722],[2482.2,4.02869]]]
["bitfinex","ETHUSD",1723127431552,[[2482.4,2.4182],[2481.9,4.02915],[2481.4,4.12994],[2481.1,6.14821],[2480.8,0.81475782]],[[2483.3,4.02702],[2483.5,4.02665],[2483.9,4.031],[2484.0,3.1837919],[2484.1,4.02562]]]
["bitfinex","ETHUSD",1723127461521,[[2479.8,0.0709176],[2479.1,2.355],[2478.9,4.03396],[2478.2,4.0351],[2477.8,4.738]],[[2480.2,3.0],[2480.6,4.03141],[2480.8,4.738],[2480.9,4.03084],[2481.0,0.29678548]]]
["bitfinex","ETHUSD",1723127487169,[[2483.6,0.08051754],[2483.5,2.4995],[2483.4,4.02672],[2483.0,4.02735],[2482.5,4.02815]],[[2484.8,3.0],[2485.0,8.76215],[2485.1,0.4426236],[2485.2,0.402366],[2486.5,0.07005456]]]
["bitfinex","ETHUSD",1723127511748,[[2486.5,0.0804093],[2486.4,6.34747],[2486.3,0.24060239],[2486.2,4.02211],[2485.9,4.02266]],[[2487.2,0.05289656],[2487.8,4.01961],[2488.0,0.00242792],[2488.1,3.04072289],[2488.2,4.01899]]]
["bitfinex","ETHUSD",1723127578082,[[2495.0,4.0079],[2494.5,4.00868],[2493.8,2.3684],[2493.7,4.81814881],[2493.3,7.4875913]],[[2496.0,2.3951]]]
["bitfinex","ETHUSD",1723127597747,[[2489.9,0.0945096],[2488.7,4.01805],[2488.3,4.01878],[2488.0,4.01919],[2487.8,11.75752]],[[2490.2,2.4065],[2490.4,4.01542],[2490.8,4.738],[2491.0,3.0],[2491.2,4.01417]]]
["bitfinex","ETHUSD",1723127626557,[[2490.0,0.08030377],[2489.8,2.4454],[2488.8,4.242],[2488.2,0.98690069],[2488.0,4.89244532]],[[2491.6,2.56097734],[2492.5,4.01213],[2492.8,0.4038],[2493.2,4.01103],[2493.4,2.03343805]]]
["bitfinex","ETHUSD",1723127656665,[[2486.2,2.3651],[2485.8,4.02283],[2485.6,4.1473372],[2485.4,4.0234],[2484.6,4.65494522]],[[2487.3,7.02043],[2487.8,4.01966],[2488.0,0.627514],[2488.9,2.06374671],[2489.0,4.01775]]]
["bitfinex","ETHUSD",1723127710619,[[2488.6,2.6985],[2488.2,4.01886],[2488.0,4.0192],[2487.8,4.01953],[2486.9,39.39879499]],[[2489.7,4.01663],[2489.8,4.01654],[2490.2,8.03576],[2490.4,4.20584673],[2490.6,2.8492]]]
["bitfinex","ETHUSD",1723127741590,[[2485.4,2.8234],[2484.7,4.02449],[2484.6,4.0247],[2484.5,0.402508],[2482.0,5.76483277]],[[2486.1,4.02237],[2486.2,3.70219],[2486.3,4.02215],[2486.6,4.02162],[2486.9,4.02108]]]
["bitfinex","ETHUSD",1723127762895,[[2490.6,0.06538155],[2490.4,4.01528],[2490.0,4.01601],[2489.7,3.0],[2489.6,4.01657]],[[2492.7,0.19081645],[2493.1,2.8526772],[2493.7,1.06897435],[2494.0,0.4200539]]]
["bitfinex","ETHUSD",1723127829745,[[2493.4,2.7039],[2492.2,4.01237],[2491.9,0.78867997],[2491.8,5.19612996],[2491.7,1.57735995]],[[2493.7,4.01011],[2494.0,3.0],[2494.3,0.55],[2494.4,4.00904],[2494.5,4.02]]]
["bitfinex","ETHUSD",1723127861379,[[2492.0,2.7287],[2491.8,4.01315],[2491.7,4.01321],[2491.4,0.14541931],[2491.3,6.34639]],[[2494.2,3.0],[2494.3,0.72291673]]]
["bitfinex","ETHUSD",1723127878031,[[2493.4,0.04330682],[2493.3,2.6607],[2492.8,4.01141],[2492.3,4.01227],[2491.2,4.01401]],[[2494.2,3.400923],[2494.3,4.00923],[2494.6,0.400859],[2494.7,4.00851],[2495.0,4.00803]]]
["bitfinex","ETHUSD",1723127908158,[[2498.4,0.26316],[2498.3,2.6316],[2497.7,3.0],[2497.2,4.00433],[2496.9,8.217]],[[2500.4,2.6726],[2500.5,3.99926],[2500.6,4.3610784],[2500.9,8.03],[2501.7,0.99673594]]]
["bitfinex","ETHUSD",1723127964639,[[2493.1,0.05361009],[2493.0,2.673],[2492.9,4.0113],[2492.4,4.4316637],[2491.6,0.78867997]],[[2494.2,7.00935],[2494.4,4.00902],[2494.7,4.00852],[2495.0,4.00806],[2495.1,4.678]]]
["bitfinex","ETHUSD",1723127994636,[[2491.0,0.05839583],[2490.9,2.6172],[2490.6,0.1242772],[2490.4,4.01529],[2490.0,8.69403]],[[2491.4,0.98485503],[2491.8,4.01321],[2491.9,3.0],[2492.3,4.01239],[2492.4,0.21016094]]]
["bitfinex","ETHUSD",1723128033655,[[2492.7,0.15161839],[2492.6,3.69551355],[2492.5,4.01194],[2492.4,4.01209],[2492.0,4.0128]],[[2493.7,1.0010095],[2494.0,8.44628235],[2494.1,2.8109],[2494.4,4.678],[2494.5,4.63766088]]]
["bitfinex","ETHUSD",1723128086059,[[2494.9,0.06139971],[2494.8,2.7668],[2494.2,4.00922],[2494.0,4.00953],[2493.3,4.0106]],[[2495.5,4.00729],[2495.6,5.37331006],[2495.9,0.2169224],[2496.1,3.41737587]]]
["bitfinex","ETHUSD",1723128117351,[[2495.6,0.34963129],[2495.5,2.6088],[2495.1,4.00778],[2494.9,4.00808],[2494.7,0.28045595]],[[2496.5,1.18155335],[2496.7,6.52347353],[2496.8,0.20977417],[2497.1,4.00464],[2498.1,2.58927719]]]
["bitfinex","ETHUSD",1723128147347,[[2492.8,2.7648],[2492.1,4.29488644],[2491.3,8.69186]],[[2493.7,3.0],[2494.2,1.49903019],[2494.5,8.68685]]]
["bitfinex","ETHUSD",1723128167607,[[2489.6,4.01668],[2489.5,0.14217788],[2489.4,2.5669],[2488.5,4.01847],[2488.3,4.678]],[[2490.9,2.7371],[2491.1,4.678]]]
["bitfinex","ETHUSD",1723128214624,[[2488.1,0.06124826],[2488.0,2.837],[2487.1,0.42039376],[2487.0,4.0208]],[[2488.5,3.401833],[2488.6,4.01833],[2489.1,8.69554],[2489.4,5.150912],[2490.1,3.4579547]]]
["bitfinex","ETHUSD",1723128258211,[[2492.8,2.5934],[2492.1,4.01256],[2491.6,4.0134],[2490.0,4.82747386],[2489.9,5.48752489]],[[2493.2,1.50027836],[2493.4,3.0],[2493.5,4.0105],[2493.7,4.02],[2493.8,4.678]]]
["bitfinex","ETHUSD",1723128289576,[[2491.5,0.0510296],[2491.4,2.622],[2490.9,4.01446],[2490.8,4.01476],[2490.5,4.01523]],[[2492.1,3.0],[2492.2,4.01261],[2492.4,8.69032],[2492.5,0.99586605],[2492.6,4.01195]]]
["bitfinex","ETHUSD",1723128320017,[[2491.7,0.7964747],[2491.6,0.401357],[2491.4,4.01379]],[[2492.9,3.0],[2493.1,3.0],[2493.2,5.20476128],[2493.3,1.25676278],[2493.5,4.01044]]]
["bitfinex","ETHUSD",1723128378390,[[2493.5,0.1211662],[2493.3,2.7926],[2493.2,4.01081],[2493.0,4.01114],[2492.7,7.01165]],[[2494.3,0.41181998],[2494.4,0.700876],[2494.5,3.0],[2494.6,8.01753],[2494.7,4.02]]]
["bitfinex","ETHUSD",1723128395733,[[2494.3,2.6875],[2493.5,4.01037],[2493.2,4.01088],[2493.1,2.1744]],[[2494.9,4.00818],[2495.0,0.400787],[2495.1,4.00787],[2495.3,0.7707931],[2495.4,7.0074]]]
["bitfinex","ETHUSD",1723128429598,[[2496.8,2.6931],[2496.3,4.55591],[2496.2,7.00598],[2495.9,4.00652],[2495.6,4.43944383]],[[2498.1,0.1242772],[2498.2,8.698],[2498.3,0.20380561],[2498.4,6.69346],[2498.5,0.62780396]]]
["bitfinex","ETHUSD",1723128493586,[[2509.1,7.97098],[2509.0,3.98556],[2508.6,3.98628],[2508.4,4.678],[2508.3,38.60959255]],[[2509.2,0.1332707],[2510.4,1.90819953],[2510.7,2.7318],[2511.6,4.678],[2512.6,4.678]]]
["bitfinex","ETHUSD",1723128523842,[[2509.0,7.97108]],[[2510.9,3.98266]]]
["bitfinex","ETHUSD",1723128544250,[[2506.2,3.98999],[2506.0,3.99031],[2505.8,3.99068],[2505.5,3.99121],[2505.3,2.5985]],[[2507.1,2.77],[2507.2,4.906],[2507.4,3.0],[2507.6,3.98788],[2508.3,3.9868]]]
["bitfinex","ETHUSD",1723128574450,[[2507.7,3.98771],[2506.9,3.98898],[2506.7,4.26143],[2505.7,39.427596]],[[2508.3,2.6553],[2508.4,4.906],[2508.8,3.19958985],[2510.8,0.1046095],[2510.9,2.89004174]]]
["bitfinex","ETHUSD",1723128607240,[[2506.9,3.98886],[2506.2,6.83448],[2506.0,6.22482],[2505.6,35.0],[2505.5,0.3994]],[[2507.7,4.906],[2508.0,2.8498],[2508.2,3.0],[2508.5,4.02]]]
["bitfinex","ETHUSD",1723128664685,[[2505.2,0.055187],[2505.1,3.99176],[2504.9,3.99205],[2504.7,3.99247],[2504.4,6.33933]],[[2505.8,4.906],[2505.9,3.23525],[2506.0,2.3525],[2506.2,0.20103662],[2506.4,3.98987]]]
["bitfinex","ETHUSD",1723128694591,[[2502.8,0.05245382],[2502.6,3.99576],[2502.4,3.99604],[2502.1,6.73750666],[2501.9,4.62315661]],[[2503.7,2.3946],[2503.8,7.71658],[2504.0,8.89971],[2504.1,0.646991],[2505.0,3.99208]]]
["bitfinex","ETHUSD",1723128755709,[[2498.4,0.1233299],[2498.1,4.6678]],[[2499.6,0.0799113],[2499.7,2.4971],[2499.8,3.73321824],[2499.9,0.55],[2500.0,0.25291113]]]
["bitfinex","ETHUSD",1723128783991,[[2500.9,7.99712],[2500.7,4.07881764],[2500.5,2.4408],[2500.3,3.99945],[2500.1,0.644078]],[[2501.0,0.549318],[2501.3,3.0],[2501.8,2.4825],[2502.3,3.99645],[2502.5,3.9961]]]
["bitfinex","ETHUSD",1723128825166,[[2498.7,4.00193],[2498.3,4.00264],[2497.9,4.00321],[2497.7,4.00354],[2497.4,4.906]],[[2499.7,0.0799113],[2499.8,0.23524113],[2499.9,2.2725],[2500.0,4.00007],[2500.2,0.6190774]]]
["bitfinex","ETHUSD",1723128836468,[[2499.0,0.05444561],[2498.8,4.08193183],[2498.6,4.0022],[2498.4,2.4611],[2498.2,4.00287]],[[2499.3,2.2775],[2499.6,3.0],[2500.1,3.99985],[2500.3,3.99964],[2500.6,9.32115612]]]
["bitfinex","ETHUSD",1723128905644,[[2496.6,0.23682],[2496.5,2.3682],[2496.2,4.00606],[2495.9,0.1233299],[2495.7,4.00679]],[[2497.5,0.05983446],[2497.6,0.55],[2497.7,3.33912345],[2497.8,3.0],[2497.9,4.906]]]
["bitfinex","ETHUSD",1723128925794,[[2501.1,3.99824],[2501.0,0.40784915],[2500.9,4.07849154],[2500.6,3.99893],[2500.5,2.393]],[[2501.2,3.0],[2502.1,2.3623],[2502.5,4.906],[2502.7,3.99581],[2502.8,1.66656021]]]
["bitfinex","ETHUSD",1723128955539,[[2496.9,4.00487],[2496.5,4.00552],[2496.4,35.0],[2496.3,2.4715],[2495.9,4.1298099]],[[2498.1,2.875],[2498.2,1.08891791],[2498.3,3.0],[2498.4,4.906],[2499.0,4.00161]]]
["bitfinex","ETHUSD",1723129003916,[[2497.3,4.41267362],[2496.9,4.4455142],[2496.7,0.400532],[2496.5,6.09361216],[2496.4,37.2943393]],[[2497.6,2.4583],[2498.0,4.439],[2498.1,3.0],[2498.2,0.05983446],[2498.3,3.0]]]
["bitfinex","ETHUSD",1723129046843,[[2502.2,3.9964],[2502.0,0.07991862],[2501.7,3.9972],[2501.5,0.68185271],[2501.4,4.44326712]],[[2502.6,2.3738],[2502.9,3.0],[2503.1,0.05983446],[2503.2,4.671],[2503.5,0.1998917]]]
["bitfinex","ETHUSD",1723129077024,[[2501.3,4.07777446],[2500.8,1.5],[2500.7,3.55683925],[2500.6,37.3596]],[[2502.1,2.3259],[2502.5,0.05983446],[2503.2,8.97195345]]]
["bitfinex","ETHUSD",1723129107528,[[2501.9,0.799427],[2501.8,3.99709],[2501.7,3.99716],[2501.4,3.99772],[2501.2,2.2872]],[[2503.2,2.31803446],[2503.5,4.48178307],[2503.6,4.8728307],[2503.9,4.09379],[2504.2,3.9933]]]
["bitfinex","ETHUSD",1723129170742,[[2502.3,3.99624],[2502.2,3.9964],[2501.9,3.9969],[2501.8,0.41783937],[2501.7,3.0]],[[2502.9,2.431],[2503.0,0.05983446],[2503.1,3.0],[2503.2,5.87917972],[2503.3,0.63296279]]]
["bitfinex","ETHUSD",1723129190476,[[2503.2,0.23763],[2503.0,3.98],[2502.9,3.0]],[[2504.6,2.3844],[2504.7,4.84783446],[2504.9,0.72856],[2505.1,1.6518456],[2505.2,2.08553778]]]
["bitfinex","ETHUSD",1723129226307,[[2500.7,0.399875],[2500.3,9.49263],[2499.9,2.59760678],[2499.7,43.78832],[2498.9,7.46335531]],[[2501.5,0.04881446],[2501.6,3.54713145],[2501.7,2.4225],[2501.9,4.788],[2502.1,0.20179042]]]
["bitfinex","ETHUSD",1723129259470,[[2499.6,4.649796],[2499.5,6.4925],[2499.2,4.00855893],[2498.6,4.00223],[2498.5,0.8943393]],[[2500.4,3.04881446],[2500.5,4.872],[2500.6,2.2503],[2501.2,3.9981],[2501.4,3.99788]]]
["bitfinex","ETHUSD",1723129326158,[[2499.5,6.28369],[2499.3,4.00106],[2499.2,2.1427],[2499.1,1.91805113],[2499.0,4.00148]],[[2500.5,7.741],[2501.2,5.272],[2501.4,5.20302374],[2501.5,0.75788],[2501.7,3.99733]]]
["bitfinex","ETHUSD",1723129347533,[[2500.0,4.40028402],[2499.8,4.0039502],[2499.5,4.55076],[2499.4,2.2768],[2499.0,0.1]],[[2500.7,2.4742],[2501.3,3.0],[2501.4,5.134],[2501.6,3.99758],[2501.8,0.55]]]
["bitfinex","ETHUSD",1723129373016,[[2499.4,0.41783751],[2499.1,4.0014],[2499.0,4.00151],[2498.7,2.33255185],[2498.6,4.00223]],[[2500.1,6.0394609],[2500.3,3.0],[2500.4,0.74741613],[2500.6,9.43512],[2500.7,1.75302374]]]
["bitfinex","ETHUSD",1723129409892,[[2500.6,3.99889],[2500.5,3.99907],[2500.2,3.99967],[2499.9,6.46801],[2499.8,0.400033]],[[2501.6,4.0347],[2501.7,5.47],[2501.8,4.877],[2502.2,3.99656],[2502.3,3.99643]]]
["bitfinex","ETHUSD",1723129469815,[[2502.3,3.99622],[2502.2,0.07991645],[2502.1,3.99652],[2501.8,3.99709],[2501.6,4.5]],[[2503.2,2.77762],[2503.3,1.0],[2503.5,5.432],[2503.8,3.99401],[2504.0,3.99364]]]
["bitfinex","ETHUSD",1723129503130,[[2501.0,4.420844],[2500.9,0.22758],[2500.8,3.99858],[2500.7,2.2674],[2500.6,41.99897]],[[2502.0,2.3979],[2502.1,0.587748],[2502.2,3.0],[2502.3,0.47958],[2502.4,5.432]]]
["bitfinex","ETHUSD",1723129524998,[[2503.9,7.98733],[2503.7,2.2612],[2503.4,3.99447],[2503.3,4.5],[2503.0,38.99517]],[[2505.3,2.3406],[2505.4,3.0],[2505.5,4.19402956],[2505.8,0.2233299],[2505.9,9.42265]]]
["bitfinex","ETHUSD",1723129590738,[[2515.1,3.97597],[2515.0,0.0795048],[2514.8,3.97636],[2514.5,3.97687],[2514.4,2.2718]],[[2516.9,0.78719],[2517.0,5.839297],[2517.1,2.4399],[2517.2,0.20451592],[2517.7,0.1]]]
["bitfinex","ETHUSD",1723129594727,[[2514.9,3.97618],[2514.7,0.07952529],[2514.6,0.397666],[2514.2,2.3701],[2514.0,5.47769]],[[2515.9,3.0],[2516.1,2.2511],[2516.6,5.432],[2516.8,0.1],[2517.5,0.1]]]
["bitfinex","ETHUSD",1723129641969,[[2503.8,3.9939],[2503.4,0.2032122],[2503.3,2.2746],[2503.2,3.99483],[2502.8,0.1]],[[2504.8,0.8432],[2505.1,2.4569],[2505.3,9.42362],[2505.5,3.9913],[2505.8,0.1]]]
["bitfinex","ETHUSD",1723129671947,[[2500.9,0.1233299],[2499.2,36.5],[2499.0,2.1477]],[[2502.3,1.14056758],[2502.4,7.8935],[2502.5,4.19626884],[2502.6,4.12]]]
["bitfinex","ETHUSD",1723129730023,[[2501.7,0.0451749],[2501.6,2.2542],[2501.1,3.99815],[2500.6,3.999],[2500.5,1.5]],[[2502.4,3.0],[2502.7,3.99582],[2502.9,0.5437],[2503.0,5.437],[2503.1,3.99507]]]
["bitfinex","ETHUSD",1723129761254,[[2498.8,2.343988],[2498.2,4.00277],[2497.7,4.00366],[2497.6,1.7],[2497.4,7.00403]],[[2499.7,4.00057],[2499.8,0.400022],[2499.9,4.00018],[2500.0,5.437],[2500.1,0.20272667]]]
["bitfinex","ETHUSD",1723129813971,[[2499.4,2.2838],[2499.3,0.12596227],[2498.6,4.00218],[2498.4,4.10253],[2498.2,3.0]],[[2500.2,3.52],[2500.6,5.437],[2500.7,3.99898],[2501.0,1.65333567],[2501.1,8.4442092]]]
["bitfinex","ETHUSD",1723129856527,[[2494.0,0.09297497],[2493.9,2.35644],[2493.4,0.1233299],[2493.2,4.01078],[2493.0,4.01112]],[[2494.6,0.755851],[2494.7,3.55],[2494.8,4.21555217],[2495.0,4.59944867],[2495.1,9.44487]]]
["bitfinex","ETHUSD",1723129888631,[[2491.4,4.0137],[2491.3,2.2729],[2491.0,4.01442],[2490.9,0.2233299],[2490.8,1.5]],[[2492.7,9.713156],[2493.0,4.21551859],[2493.3,4.01081],[2493.5,2.4529],[2493.9,4.00991]]]
["bitfinex","ETHUSD",1723129923052,[[2489.6,2.8558],[2489.1,4.01742],[2489.0,0.08034666],[2488.7,4.01807],[2488.5,0.2233299]],[[2490.5,5.437],[2490.6,4.0152],[2490.8,4.96097345],[2490.9,4.69201],[2491.1,4.01434]]]
["bitfinex","ETHUSD",1723129945249,[[2489.7,0.07721671],[2489.4,2.59171],[2489.2,4.01722],[2488.8,4.01793],[2488.6,0.1]],[[2490.7,4.55882935],[2490.8,1.33752215],[2490.9,4.10061133],[2491.0,7.8014],[2491.2,4.01417]]]
["bitfinex","ETHUSD",1723130005816,[[2491.4,0.06757472],[2491.2,2.2807],[2490.9,4.01447],[2490.8,19.73],[2490.6,4.01502]],[[2492.8,3.06754453],[2493.2,9.44794],[2493.6,4.1104],[2493.8,2.78813349],[2493.9,3.01838539]]]
["bitfinex","ETHUSD",1723130040514,[[2490.0,2.2599],[2489.9,4.01612],[2489.7,4.01645],[2489.5,4.01686],[2489.4,0.81691989]],[[2491.2,4.56419],[2491.4,5.68052304],[2491.5,2.64646209],[2491.6,0.40134],[2491.7,9.45035]]]
["bitfinex","ETHUSD",1723130072588,[[2491.4,0.0560537],[2491.2,2.3121],[2491.0,4.01443],[2490.9,4.01451],[2490.5,4.01517]],[[2492.5,3.55],[2492.6,4.09791415],[2492.7,5.437],[2492.9,4.54637751],[2493.1,0.47630217]]]
["bitfinex","ETHUSD",1723130107020,[[2490.5,2.3213],[2489.5,4.01672],[2489.2,0.1],[2489.1,4.01744],[2489.0,3.1]],[[2491.0,4.56453],[2491.2,4.42887169],[2491.4,6.10526062],[2491.5,2.94130748],[2491.6,5.176]]]
["bitfinex","ETHUSD",1723130171554,[[2492.2,0.04653979],[2492.1,19.73],[2491.5,7.29],[2491.4,2.444],[2491.3,6.42922218]],[[2492.3,3.0],[2492.5,3.0],[2492.6,4.01189],[2492.8,9.18368],[2493.0,6.38445]]]
["bitfinex","ETHUSD",1723130198551,[[2491.3,2.393],[2491.2,0.0802578],[2491.1,0.24616935],[2490.8,4.26089],[2490.6,19.73]],[[2492.7,2.2819],[2492.8,5.33157108],[2493.0,5.26686055],[2493.1,3.52],[2493.2,3.98338463]]]
["bitfinex","ETHUSD",1723130227385,[[2491.1,2.2752],[2490.4,4.84496628],[2490.3,8.05074255],[2490.2,1.65919257],[2490.1,0.1]],[[2491.9,4.01311],[2492.3,3.0],[2492.5,9.47907],[2492.7,9.6260949],[2492.9,2.51324988]]]
["bitfinex","ETHUSD",1723130298726,[[2488.6,0.13008686],[2488.5,23.74846],[2488.3,6.38822],[2488.0,11.30925],[2487.8,4.01958]],[[2489.3,1.515589],[2489.4,3.5167],[2489.5,7.6222]]]
["bitfinex","ETHUSD",1723130331310,[[2490.1,2.21572031],[2490.0,19.73],[2489.9,2.3469],[2489.8,4.01628],[2489.7,4.01653]],[[2490.8,3.0],[2490.9,5.167],[2491.0,0.17603487],[2491.2,8.02851],[2491.3,0.99788015]]]
["bitfinex","ETHUSD",1723130355333,[[2490.6,4.61553],[2490.5,19.73],[2490.1,4.01589],[2489.7,4.01653],[2489.5,16.12959628]],[[2491.4,9.18082],[2491.9,5.65809501],[2492.0,5.53325645],[2492.1,4.01268],[2492.3,4.12053546]]]
["bitfinex","ETHUSD",1723130392030,[[2488.4,0.08035415],[2488.3,2.2938],[2488.2,23.74888],[2488.1,5.99211],[2487.7,11.30975]],[[2489.0,4.917],[2489.3,1.64508501],[2489.4,0.41925281],[2489.5,6.30118],[2489.7,4.01666]]]
["bitfinex","ETHUSD",1723130424504,[[2491.4,19.73],[2490.5,10.29]],[[2492.1,3.0],[2492.2,9.19659],[2492.9,4.0115],[2493.0,2.15940908]]]
["bitfinex","ETHUSD",1723130489797,[[2491.4,19.73],[2491.3,0.07069067],[2491.0,2.4853],[2490.9,0.08028429],[2490.7,7.29]],[[2492.1,2.2843],[2492.6,4.01195],[2492.7,5.168],[2492.8,1.94153361],[2493.0,0.1]]]
["bitfinex","ETHUSD",1723130524332,[[2491.5,19.73],[2491.0,9.778],[2490.9,4.01448],[2490.8,12.3],[2490.5,0.82959628]],[[2491.9,3.0],[2492.0,4.907],[2492.1,2.28948068],[2492.2,2.09079139],[2492.3,0.17966327]]]
["bitfinex","ETHUSD",1723130592256,[[2489.1,6.61615606],[2489.0,19.73],[2488.9,4.01775],[2488.8,2.20464],[2488.7,7.29]],[[2490.2,3.52],[2490.3,8.93258],[2490.5,4.01538],[2490.7,3.40770689],[2490.8,4.01481]]]
["bitfinex","ETHUSD",1723130595430,[[2489.7,2.4826],[2489.6,0.0803246],[2489.5,4.01683],[2489.4,2.0355739],[2489.0,4.01765]],[[2490.6,4.917],[2490.7,4.01501],[2490.9,2.3135],[2491.1,4.64394509],[2491.2,6.58211049]]]
["bitfinex","ETHUSD",1723130661633,[[2489.8,2.2798],[2489.7,9.34334985],[2489.4,7.29],[2489.0,16.31754],[2488.9,0.0123932]],[[2490.0,3.0],[2490.1,4.917],[2490.4,4.01554],[2490.6,10.02014703],[2490.9,6.10651502]]]
["bitfinex","ETHUSD",1723130684986,[[2494.0,6.45834757],[2493.9,9.34334985],[2493.8,7.29],[2493.5,16.3104],[2493.3,1.71082679]],[[2495.2,12.89085187],[2495.3,2.4125],[2495.4,4.50748],[2495.7,4.00691],[2495.8,1.606297]]]
["bitfinex","ETHUSD",1723130718215,[[2494.2,8.24344333],[2493.9,7.29],[2493.8,2.3922],[2493.6,12.3],[2492.9,4.02373331]],[[2494.6,0.9084228],[2494.7,3.0],[2494.8,7.3703],[2494.9,4.00829],[2495.6,4.10706]]]
["bitfinex","ETHUSD",1723130791490,[[2493.8,2.3497],[2493.5,17.60376884],[2493.3,11.30066],[2493.0,12.3],[2492.8,4.01151]],[[2494.2,3.0],[2494.4,3.0],[2494.5,8.01787],[2494.6,5.995727],[2494.8,2.3437]]]
["bitfinex","ETHUSD",1723130818215,[[2495.6,17.60376884],[2495.5,2.4686],[2495.4,0.25076335],[2495.1,11.81378769],[2494.3,2.51496617]],[[2495.9,0.1233299],[2496.4,7.00585],[2496.5,4.894],[2496.7,4.19262562],[2496.9,4.00499]]]
["bitfinex","ETHUSD",1723130888012,[[2494.1,17.60376884],[2493.7,9.7711],[2493.4,12.3],[2493.0,4.01121],[2492.9,0.83457486]],[[2494.2,7.0093],[2494.3,4.00915],[2494.4,3.666],[2494.6,6.40027],[2494.8,5.7622561]]]
["bitfinex","ETHUSD",1723130926893,[[2493.7,17.60376884],[2493.6,9.7468],[2493.4,12.3],[2492.7,4.01159],[2492.4,0.62864358]],[[2494.1,4.00946],[2494.2,4.468452],[2494.3,6.1557],[2494.4,4.00898],[2494.5,1.2751062]]]
["bitfinex","ETHUSD",1723130965261,[[2492.7,17.60376884],[2492.5,2.4039],[2492.4,0.62863457],[2492.3,7.29],[2492.2,12.3]],[[2493.1,4.01111],[2493.2,8.91093],[2493.5,2.2545],[2493.6,3.401021],[2493.7,0.1943682]]]
["bitfinex","ETHUSD",1723131001830,[[2491.5,0.35139766],[2491.4,2.3792],[2491.3,0.25194763],[2491.1,0.06000884],[2491.0,0.01238275]],[[2492.4,4.905],[2492.5,4.01216],[2492.7,2.4831341],[2492.9,4.01147],[2493.3,2.0888783]]]
["bitfinex","ETHUSD",1723131024262,[[2491.2,2.00457688],[2491.1,2.442],[2491.0,17.60376884],[2490.6,23.8548284],[2490.4,0.83457486]],[[2491.6,3.0],[2491.7,4.911],[2492.0,4.01295],[2492.2,2.3922],[2492.3,4.47905831]]]
["bitfinex","ETHUSD",1723131097936,[[2493.6,0.34809777],[2493.5,2.4038],[2493.4,8.02096],[2493.0,4.01118],[2492.8,0.1]],[[2494.6,7.00873],[2494.7,4.00862],[2494.8,7.904],[2494.9,2.5274341],[2495.0,4.00807]]]
["bitfinex","ETHUSD",1723131126798,[[2494.7,20.06956884],[2494.6,0.400874],[2494.5,12.3],[2494.4,8.12457486],[2494.3,5.26091229]],[[2495.4,7.00747],[2495.5,4.00722],[2495.7,3.0],[2495.8,11.65331],[2495.9,0.1233299]]]
["bitfinex","ETHUSD",1723131161513,[[2495.3,4.37221688],[2495.1,17.60376884],[2494.9,4.00816],[2494.8,7.29],[2494.3,1.25501978]],[[2495.9,3.1233299],[2496.0,4.00641],[2496.2,4.0062],[2496.4,2.4279],[2496.5,4.19774414]]]
["bitfinex","ETHUSD",1723131194579,[[2491.8,2.4429],[2491.7,0.4322281],[2491.3,0.00821358],[2491.2,4.01398],[2490.8,7.01475]],[[2492.4,4.01228],[2492.7,3.0],[2492.8,4.01159],[2492.9,2.90094554],[2493.2,1.15811527]]]
["bitfinex","ETHUSD",1723131254542,[[2488.1,2.4105],[2488.0,4.01918],[2487.8,4.01949],[2487.6,17.60376884],[2487.5,4.02007]],[[2489.1,3.803502],[2489.2,4.01743],[2489.5,6.44579],[2490.3,0.1]]]
["bitfinex","ETHUSD",1723131292125,[[2491.1,2.4412],[2491.0,0.08027913],[2490.8,17.60376884],[2490.6,7.29],[2490.0,15.3]],[[2492.2,2.3684],[2492.3,5.177],[2492.5,0.62922426],[2492.7,4.01185],[2493.0,2.8987739]]]
["bitfinex","ETHUSD",1723131319609,[[2491.7,2.4565],[2491.2,7.01402],[2491.0,0.456459],[2490.9,1.38667985],[2490.8,8.05993486]],[[2492.5,7.01211],[2493.1,5.725799],[2493.2,9.18193],[2493.3,0.1],[2493.4,4.01062]]]
["bitfinex","ETHUSD",1723131380976,[[2497.8,0.08288701],[2497.5,0.23475892],[2497.4,2.2635],[2497.3,4.00417],[2497.1,4.00461]],[[2498.4,0.1233299],[2499.0,4.00161],[2499.1,2.2647],[2499.3,0.1],[2499.6,0.1]]]
["bitfinex","ETHUSD",1723131411987,[[2498.0,4.0831465],[2497.9,4.00322],[2497.6,4.00379],[2497.4,0.07412277],[2497.3,9.3749]],[[2498.5,0.00204349],[2499.1,4.00144],[2499.3,4.00125],[2499.5,2.2519],[2499.7,4.00058]]]
["bitfinex","ETHUSD",1723131432746,[[2493.6,0.08019197],[2493.5,0.24091299],[2493.4,2.4091299],[2492.9,4.01133],[2492.7,0.1]],[[2495.0,2.3653],[2495.1,5.157],[2495.6,0.1],[2495.7,4.00698],[2495.9,0.9313189]]]
["bitfinex","ETHUSD",1723131475836,[[2497.6,22.1788],[2497.4,12.3],[2497.3,7.29],[2496.4,0.82396494],[2496.3,4.20396963]],[[2498.5,3.0],[2498.6,4.00226],[2498.8,1.076811],[2499.0,6.76572],[2499.4,4.29429191]]]
["bitfinex","ETHUSD",1723131539777,[[2495.4,0.06799219],[2495.3,2.2877],[2494.7,4.00838],[2494.5,0.82760597],[2494.4,8.53140895]],[[2495.9,4.00658],[2496.0,3.0],[2496.1,4.00633],[2496.4,4.00582],[2496.5,2.3914]]]
["bitfinex","ETHUSD",1723131561429,[[2495.3,2.3031],[2494.9,4.00803],[2494.5,4.0088],[2494.4,0.83444067],[2494.3,4.00905]],[[2496.0,4.00641],[2496.2,7.00618],[2496.4,4.00583],[2496.5,0.55],[2496.6,8.157]]]
["bitfinex","ETHUSD",1723131594200,[[2496.8,0.06506831],[2496.7,2.4261],[2496.5,0.08009754],[2496.4,4.00565],[2496.1,4.0062]],[[2497.3,3.0],[2497.5,3.0],[2497.6,5.320431],[2497.7,4.0038],[2497.8,5.157]]]
["bitfinex","ETHUSD",1723131624687,[[2495.4,2.4506],[2495.3,0.62746414],[2495.2,0.83444067],[2495.1,5.25950101],[2495.0,1.66888135]],[[2496.8,6.35724],[2497.1,4.0047],[2497.3,8.157],[2497.6,4.00398],[2497.7,0.1]]]
["bitfinex","ETHUSD",1723131666522,[[2496.5,26.29079735],[2496.2,4.00596],[2496.0,4.00639],[2495.9,3.83444067],[2495.8,8.94234201]],[[2496.6,0.005],[2496.9,0.24],[2497.5,4.00409],[2497.6,4.00396],[2497.9,4.00344]]]
["bitfinex","ETHUSD",1723131723085,[[2491.7,4.01318],[2491.6,2.4752],[2491.5,4.84802067],[2491.4,1.25166101],[2491.3,4.01394]],[[2492.5,3.0],[2492.7,4.01173],[2493.1,4.01107],[2493.3,2.7258],[2493.4,5.64]]]
["bitfinex","ETHUSD",1723131747689,[[2491.3,19.6988],[2491.1,7.29],[2491.0,12.3],[2490.9,4.1379299],[2490.7,0.83444067]],[[2491.9,0.24],[2492.5,5.35],[2492.8,4.01165],[2493.0,4.01134],[2493.2,0.9697841]]]
["bitfinex","ETHUSD",1723131822446,[[2491.6,0.25],[2491.2,23.71292],[2491.0,4.01437],[2490.9,2.4868299],[2490.4,0.83813809]],[[2491.8,0.1],[2492.0,0.08127909],[2492.1,6.31031],[2492.3,4.01245]]]
["bitfinex","ETHUSD",1723131857485,[[2489.9,19.6988],[2489.4,3.83813809],[2489.3,8.54166101],[2489.1,6.10612866],[2489.0,12.3]],[[2490.0,0.1],[2490.3,0.08127909],[2490.4,2.2989],[2490.5,4.0154],[2490.7,4.01505]]]
["bitfinex","ETHUSD",1723131882519,[[2490.7,19.75496509],[2490.4,4.01541],[2490.3,4.01547],[2490.2,0.83756875],[2490.1,8.54635313]],[[2490.9,0.1],[2491.2,2.46887909],[2491.3,4.01398],[2491.4,7.01381],[2491.7,4.01332]]]
["bitfinex","ETHUSD",1723131955661,[[2492.8,23.74148],[2492.7,5.07195401],[2492.5,2.57954007],[2492.3,13.27533],[2492.0,20.37834681]],[[2493.1,0.1],[2493.3,2.3196],[2493.7,4.01011],[2493.8,4.00996],[2494.2,4.00939]]]
["bitfinex","ETHUSD",1723131983627,[[2492.0,0.00894681],[2491.7,4.01331],[2491.6,4.0134],[2491.4,3.33636875],[2491.3,1.25635313]],[[2492.1,0.1],[2492.4,2.4523],[2492.7,0.08127909],[2492.8,4.01165],[2492.9,0.53673]]]
["bitfinex","ETHUSD",1723132016686,[[2494.0,2.17110187],[2493.9,1.98101869],[2493.8,19.73],[2493.7,4.00997],[2493.5,4.01036]],[[2494.2,0.05],[2494.5,2.4627],[2494.6,4.09001909],[2494.7,4.00858],[2495.1,4.00789]]]
["bitfinex","ETHUSD",1723132048823,[[2492.5,4.06155731],[2492.3,0.87996688],[2492.1,6.34169],[2491.5,4.01351]],[[2492.9,0.05],[2493.5,4.09170909],[2493.6,2.4924],[2494.7,0.19512364]]]
["bitfinex","ETHUSD",1723132110565,[[2496.8,0.83756875],[2496.7,4.03994149],[2496.6,1.67513751],[2496.5,6.0799137],[2496.4,4.00568]],[[2497.3,4.00432],[2497.4,4.00417],[2497.5,2.45027909],[2497.6,0.80887891],[2497.8,4.00354]]]
["bitfinex","ETHUSD",1723132146797,[[2499.0,4.00159],[2498.8,4.00189],[2498.7,0.48397087],[2498.6,4.00217],[2498.4,6.8323978]],[[2499.8,6.2664],[2500.0,3.0],[2500.9,4.65251461],[2501.1,0.1],[2501.5,7.44099687]]]
["bitfinex","ETHUSD",1723132175011,[[2499.9,0.55],[2499.8,0.8315],[2499.7,7.00036],[2499.6,5.315],[2499.5,2.2869]],[[2500.6,6.44582],[2500.8,4.1140734],[2501.1,3.99832],[2501.2,3.0],[2502.8,1.09656684]]]
["bitfinex","ETHUSD",1723132197715,[[2497.5,4.45932],[2497.4,4.554],[2497.1,2.262],[2497.0,12.31977],[2496.7,0.20180036]],[[2498.2,6.33162],[2499.0,4.00161],[2499.2,9.31636],[2499.4,0.1]]]
["bitfinex","ETHUSD",1723132270108,[[2503.3,0.0783793],[2503.2,4.54485],[2502.9,3.0],[2502.4,9.91215],[2502.2,3.99632]],[[2504.0,2.4135],[2504.6,3.99273],[2505.0,3.99213],[2505.1,5.916],[2505.2,3.9917]]]
["bitfinex","ETHUSD",1723132290313,[[2503.6,3.99417],[2503.5,2.263],[2503.1,3.99494],[2503.0,5.916]],[[2504.8,0.09982283],[2505.1,3.99193],[2505.6,3.0],[2505.7,2.3484],[2505.8,5.916]]]
["bitfinex","ETHUSD",1723132333467,[[2500.5,3.99911],[2500.0,3.99996],[2499.9,0.2366595],[2499.8,2.2866],[2499.7,4.00047]],[[2501.1,0.0999707]]]
["bitfinex","ETHUSD",1723132353491,[[2499.3,4.00099],[2499.2,2.3285],[2499.0,0.06277896],[2498.9,4.08173192],[2498.7,0.1247079]],[[2500.1,3.99992],[2500.2,3.99978],[2500.4,2.977128],[2500.6,3.99908],[2500.9,3.99866]]]
["bitfinex","ETHUSD",1723132412699,[[2499.0,23.72659],[2498.9,4.33870482],[2498.8,4.00182],[2498.7,0.1247079],[2498.5,11.29231]],[[2499.9,2.4487],[2500.8,4.3914765],[2501.0,2.59966415],[2501.2,2.91627484],[2501.4,3.86298639]]]
["bitfinex","ETHUSD",1723132445488,[[2501.3,19.725],[2501.0,6.27616],[2500.8,3.9986],[2500.7,7.29],[2500.6,3.99902]],[[2501.7,7.99478],[2501.9,3.399703],[2502.0,2.366],[2502.1,3.99671],[2502.7,3.99569]]]
["bitfinex","ETHUSD",1723132467597,[[2503.7,0.048663],[2503.2,2.3203],[2503.0,3.0],[2502.5,4.09597],[2502.3,5.49619]],[[2504.1,3.99352],[2504.3,3.99321],[2504.4,3.399284],[2504.8,2.4609],[2504.9,3.99224]]]
["bitfinex","ETHUSD",1723132520967,[[2505.6,2.3463],[2505.3,3.99143],[2505.0,6.13379],[2504.6,23.81763],[2504.3,6.10970543]],[[2506.1,3.99026],[2506.5,3.398962],[2506.7,3.98938],[2506.9,3.98903],[2507.1,4.18286696]]]
["bitfinex","ETHUSD",1723132574818,[[2509.3,2.3903],[2509.1,3.98534],[2509.0,3.98554],[2508.8,27.01],[2508.7,3.98611]],[[2509.7,3.98456],[2509.9,3.98431],[2510.2,7.046919],[2510.6,6.98311],[2510.8,4.381114]]]
["bitfinex","ETHUSD",1723132597489,[[2507.5,2.291],[2507.4,3.98818],[2507.2,3.98838],[2507.0,3.9888],[2506.9,7.29]],[[2508.0,3.98725],[2508.5,6.98647],[2508.7,4.53613],[2508.9,4.1853509],[2509.2,0.1]]]
["bitfinex","ETHUSD",1723132629286,[[2509.6,10.34907],[2509.4,20.12648635],[2509.3,0.07970354],[2509.1,3.98543],[2508.9,3.98579]],[[2510.2,3.98385],[2510.4,3.98354],[2510.6,3.98312],[2510.7,2.4106],[2511.2,4.2068879]]]
["bitfinex","ETHUSD",1723132701558,[[2513.2,2.3313698],[2513.1,3.97906],[2512.6,3.97988],[2512.3,3.98032],[2512.0,3.98074]],[[2514.4,3.0],[2514.5,2.81938336],[2514.8,6.043381],[2515.1,0.30178126],[2515.2,0.1]]]
["bitfinex","ETHUSD",1723132712493,[[2514.4,3.97699],[2514.3,0.622821],[2514.1,2.2509],[2514.0,3.97766],[2513.8,3.0]],[[2515.2,3.97593],[2515.6,3.9753],[2515.7,0.28550848],[2515.9,3.97475],[2516.1,4.07445]]]
["bitfinex","ETHUSD",1723132754402,[[2509.9,3.98421],[2509.7,6.40263],[2509.5,0.398497],[2509.4,3.98499],[2509.2,3.98525]],[[2510.4,3.98342],[2510.6,3.98321],[2510.9,3.98271],[2511.1,0.398217],[2511.3,3.98214]]]
["bitfinex","ETHUSD",1723132819922,[[2511.4,0.07962853],[2511.3,7.96372],[2510.6,2.3399],[2510.3,7.97934169],[2510.2,4.73645225]],[[2512.4,0.22824],[2512.5,2.2824],[2512.9,0.62398436],[2513.1,0.41374135],[2513.3,0.64720461]]]
["bitfinex","ETHUSD",1723132850935,[[2510.3,0.643403],[2510.2,10.41769],[2510.0,19.665],[2509.7,3.98446],[2509.2,13.175]],[[2510.8,3.98279],[2511.0,3.98252],[2511.3,6.27432],[2511.7,3.98139],[2511.9,3.98106]]]
["bitfinex","ETHUSD",1723132885893,[[2512.3,0.398053],[2512.2,3.98051],[2512.1,2.3322],[2511.8,3.98117],[2511.4,23.6468]],[[2513.4,2.3702],[2513.6,3.0],[2513.9,9.863],[2514.1,3.97769],[2514.3,0.1]]]
["bitfinex","ETHUSD",1723132941455,[[2518.6,3.97034],[2518.3,0.23046],[2518.2,2.2978],[2518.1,3.97116],[2517.9,3.0]],[[2519.4,3.96929],[2519.7,0.005],[2519.8,6.36802],[2520.2,3.96799],[2520.4,3.96775]]]
["bitfinex","ETHUSD",1723132977747,[[2529.9,0.071],[2529.5,41.44755],[2529.0,3.95405],[2527.7,3.95604],[2527.4,0.24199]],[[2531.3,5.885],[2531.4,2.4914],[2531.7,0.23165923],[2531.9,0.1],[2532.0,0.256166]]]
["bitfinex","ETHUSD",1723133008596,[[2535.0,0.06933443],[2534.7,3.9452],[2534.3,1.5],[2534.2,2.4078],[2533.8,0.1]],[[2535.7,0.0478704],[2536.4,0.07891593],[2536.5,2.4082],[2536.8,0.172508],[2536.9,0.01]]]
["bitfinex","ETHUSD",1723133030225,[[2543.3,3.93175],[2542.5,1.5],[2542.4,3.93324],[2542.2,42.955261],[2542.0,2.3495]],[[2544.0,500.11253],[2545.0,3.92932],[2545.3,5.938],[2545.6,3.92841],[2546.0,3.94553667]]]
["bitfinex","ETHUSD",1723133059556,[[2534.0,0.46512504],[2533.7,5.44671],[2532.9,4.04794],[2531.3,4.36130132],[2531.2,1.99822541]],[[2535.7,4.56634133],[2535.8,2.2968],[2536.0,3.0],[2536.1,4.27204779],[2536.3,3.0]]]
["bitfinex","ETHUSD",1723133118037,[[2531.3,3.95052],[2531.1,3.95085],[2530.8,3.95118],[2530.5,3.95173],[2530.2,0.1]],[[2532.2,3.9492],[2532.3,3.94911],[2532.4,0.62261133],[2532.5,2.50888],[2533.1,3.0]]]
["bitfinex","ETHUSD",1723133157929,[[2521.3,0.15075226],[2521.0,3.96659],[2520.8,3.9669],[2520.7,1.5],[2520.3,0.1]],[[2522.9,0.07261133],[2523.0,6.2835],[2523.1,0.25715113],[2523.8,3.96237],[2524.0,10.20085]]]
["bitfinex","ETHUSD",1723133174951,[[2520.1,3.13e-06],[2520.0,0.0806086],[2518.9,0.1],[2518.7,3.97026],[2518.4,2.256]],[[2520.2,14.84069],[2520.5,3.96754],[2520.8,3.96711],[2521.3,3.96628],[2521.6,3.0]]]
["bitfinex","ETHUSD",1723133229683,[[2543.9,28.97185],[2543.7,3.85],[2543.4,11.6675913]],[[2544.0,335.76879473],[2544.7,0.1649812],[2546.0,0.01775667]]]
["bitfinex","ETHUSD",1723133259057,[[2546.0,11.88316],[2545.8,1.5],[2545.7,3.84],[2545.5,7.75848],[2545.2,0.1]],[[2546.1,0.0514152],[2547.4,2.4064],[2547.6,3.92528],[2548.1,3.92457],[2548.3,0.1]]]
["bitfinex","ETHUSD",1723133279761,[[2542.9,3.93245],[2542.8,3.93255],[2542.2,5.43357],[2541.8,3.93417],[2541.6,3.1]],[[2543.9,3.93109],[2544.1,4.602521],[2544.2,2.7875],[2544.5,3.93008],[2544.8,3.92969]]]
["bitfinex","ETHUSD",1723133325870,[[2554.7,3.9142],[2554.5,3.91462],[2554.4,35.0],[2553.7,3.91581],[2552.9,3.91711]],[[2555.7,2.9155],[2556.6,0.18142],[2557.3,0.1],[2557.7,0.40933871],[2558.0,1.567604]]]
["bitfinex","ETHUSD",1723133373682,[[2551.8,3.91874],[2551.6,1.5],[2551.3,3.029]],[[2554.1,3.91528],[2554.2,0.29079],[2554.3,2.9079]]]
["bitfinex","ETHUSD",1723133394137,[[2547.7,0.0902223],[2547.3,1.5],[2546.6,3.92675],[2546.3,7.1727]],[[2549.1,3.72541],[2549.7,0.1],[2550.0,4.02164],[2550.3,3.92111],[2550.5,4.147]]]
["bitfinex","ETHUSD",1723133423783,[[2552.1,1.5],[2552.0,3.9184],[2551.7,3.91888],[2551.1,1.569076],[2550.2,0.78589695]],[[2553.8,6.94297],[2554.0,3.9155],[2554.3,3.0],[2554.4,4.21753],[2555.1,0.1]]]
["bitfinex","ETHUSD",1723133453988,[[2562.1,3.90298],[2561.6,1.5],[2561.4,2.9177],[2561.3,3.90416],[2561.1,4.00453]],[[2562.4,0.02108878],[2562.5,0.10184],[2564.4,3.99957],[2565.1,3.89848],[2565.4,1.98466468]]]
["bitfinex","ETHUSD",1723133500263,[[2569.7,3.89136],[2569.5,3.89178],[2569.2,3.89213],[2568.9,3.8927],[2568.8,1.5]],[[2570.8,3.88996],[2571.4,3.88905],[2571.7,2.8972],[2571.8,3.88845],[2571.9,0.1]]]
["bitfinex","ETHUSD",1723133538997,[[2575.7,0.1],[2575.0,3.88345],[2574.9,35.0],[2574.6,3.88402]],[[2577.1,3.09701722],[2577.2,3.1886]]]
["bitfinex","ETHUSD",1723133558031,[[2575.2,0.398333],[2574.2,3.993897]],[[2576.7,0.09705683],[2576.8,3.0],[2577.1,3.88038]]]
["bitfinex","ETHUSD",1723133623597,[[2573.2,3.88618],[2573.0,3.9189487],[2572.8,1.5]],[[2575.4,3.88293]]]
["bitfinex","ETHUSD",1723133652431,[[2573.9,0.388528],[2573.8,3.88521],[2573.6,35.0],[2573.3,6.886],[2573.1,1.5]],[[2574.9,0.09710885],[2575.1,3.88338],[2575.3,3.5282],[2575.5,7.40279],[2575.7,3.88249]]]
["bitfinex","ETHUSD",1723133671857,[[2568.8,7e-07],[2567.1,7.44664],[2567.0,0.1],[2566.8,3.89586],[2566.7,0.61034216]],[[2568.9,3.89271],[2569.3,3.89222],[2569.7,7.28935],[2569.9,3.89124],[2570.2,4.089]]]
["bitfinex","ETHUSD",1723133704206,[[2573.1,3.88625],[2572.8,3.0]],[[2575.0,0.0971032],[2575.1,3.4517],[2575.6,3.88261],[2575.7,0.19186967],[2576.0,3.88211]]]
["bitfinex","ETHUSD",1723133757052,[[2577.5,3.0],[2577.4,1.5],[2577.2,0.55],[2577.1,3.5901],[2576.9,3.88052]],[[2578.4,0.0888859],[2579.4,3.4963],[2580.0,3.87597],[2580.3,0.1],[2580.6,3.94272481]]]
["bitfinex","ETHUSD",1723133788485,[[2575.9,3.88203],[2575.7,0.07763674],[2575.1,1.5],[2574.8,6.88366],[2574.4,7.50895]],[[2576.4,3.6098],[2577.7,3.87945],[2577.9,0.1],[2578.0,0.1],[2578.9,0.40589169]]]
["bitfinex","ETHUSD",1723133817711,[[2578.3,3.87841],[2577.6,8.0146],[2577.4,3.87982],[2577.1,3.8802],[2576.9,0.1]],[[2579.1,3.87741],[2579.3,0.09692549],[2579.4,3.8567],[2579.8,0.0753669],[2580.4,3.9804]]]
["bitfinex","ETHUSD",1723133877342,[[2572.2,0.1246829],[2572.0,3.88798],[2571.5,3.88873],[2571.3,3.889],[2571.0,10.813]],[[2572.6,0.09719196],[2572.7,7.46194],[2572.9,3.88674],[2573.2,3.88628],[2573.5,3.88581]]]
["bitfinex","ETHUSD",1723133904040,[[2566.1,0.013],[2564.9,3.89867],[2564.6,0.1246829],[2564.5,7.70712],[2564.4,0.61087427]],[[2566.2,15.478838],[2566.7,3.89617],[2566.8,5.567],[2566.9,3.89585],[2567.1,0.2]]]
["bitfinex","ETHUSD",1723133935648,[[2561.0,1.5],[2560.9,3.9048],[2560.7,9.47217],[2560.5,3.8663]],[[2562.7,4.43269062],[2563.2,3.90142],[2563.5,3.6557],[2563.6,3.90082],[2563.8,4.00051]]]
["bitfinex","ETHUSD",1723133955304,[[2564.5,3.8993],[2564.0,3.90013],[2563.7,3.90057],[2563.5,5.40086],[2563.4,3.6466]],[[2565.2,3.79586827],[2565.3,3.89827],[2565.7,3.89762],[2566.0,3.89715],[2566.2,3.89684]]]
["bitfinex","ETHUSD",1723134019083,[[2567.0,28.18675],[2566.9,5.644],[2566.6,0.1],[2566.5,3.4875913],[2566.2,4.65127706]],[[2567.1,8.1e-06],[2568.7,3.7253],[2568.9,3.8928],[2569.1,3.89249],[2569.5,0.1]]]
["bitfinex","ETHUSD",1723134042523,[[2570.2,3.89073],[2569.8,1.5],[2569.4,3.5194],[2569.3,3.89207],[2569.0,6.89243]],[[2570.8,5.644],[2570.9,3.5059],[2571.1,3.88947],[2571.3,3.88912],[2571.9,0.1]]]
["bitfinex","ETHUSD",1723134091211,[[2567.4,0.07789781],[2567.1,1.5],[2566.6,3.8617],[2566.0,0.1],[2565.9,3.89721]],[[2568.2,3.6397],[2568.4,3.89354],[2568.8,7.75],[2569.0,3.89262],[2569.4,0.1]]]
["bitfinex","ETHUSD",1723134102299,[[2569.9,5.1407],[2569.5,3.89171],[2568.9,3.99261],[2568.8,5.644],[2568.7,0.1]],[[2571.4,0.777756],[2571.7,3.7268],[2571.8,5.644],[2571.9,0.488827],[2572.3,0.1]]]
["bitfinex","ETHUSD",1723134157848,[[2564.6,0.1256767],[2564.4,3.89953],[2564.3,0.61086796],[2564.2,3.89978],[2563.9,1.50114271]],[[2565.0,3.89865],[2565.4,5.644],[2565.6,3.89776],[2565.7,3.0],[2565.9,0.3636]]]
["bitfinex","ETHUSD",1723134187493,[[2570.5,3.96799261],[2570.1,5.39087],[2570.0,3.89099],[2569.9,3.7035],[2569.6,6.76]],[[2571.2,3.88932],[2571.4,7.44991],[2571.6,5.644],[2571.7,3.88854],[2572.2,3.88783]]]
["bitfinex","ETHUSD",1723134216937,[[2570.6,3.89002],[2570.4,3.89039],[2570.3,1.5],[2570.1,3.89083],[2570.0,0.55]],[[2571.2,3.88925],[2571.6,3.0],[2571.7,9.53249],[2572.1,3.88792],[2576.3,10.0]]]
["bitfinex","ETHUSD",1723134264958,[[2576.1,3.88169],[2576.0,0.07763017],[2575.6,5.38251],[2575.5,35.0],[2575.3,3.88294]],[[2576.9,9.52469],[2577.0,7.69306],[2577.4,0.1256767],[2577.5,3.87986],[2577.8,3.8793]]]
["bitfinex","ETHUSD",1723134305810,[[2578.3,4.44084139],[2578.2,3.87856],[2578.1,2.63704487],[2578.0,5.3789],[2577.9,1.88392084]],[[2578.8,3.87779],[2579.5,3.87676],[2579.9,3.7322],[2580.0,0.1256767],[2580.1,9.51987]]]
["bitfinex","ETHUSD",1723134327261,[[2576.7,3.88085],[2576.2,7.52461],[2575.6,3.88254],[2575.3,0.1],[2574.9,5.63505444]],[[2577.3,3.88015],[2577.4,3.88],[2577.6,5.644],[2577.8,3.8793],[2578.0,4.603469]]]
["bitfinex","ETHUSD",1723134358007,[[2580.5,3.8751],[2580.3,3.87541],[2580.1,1.5],[2579.9,3.87604],[2579.6,3.87654]],[[2581.0,0.015],[2581.2,3.7629],[2581.4,8.644],[2582.0,0.50783668]]]
["bitfinex","ETHUSD",1723134429253,[[2576.2,0.0791067],[2576.1,1.5]],[[2577.3,3.5346],[2577.4,5.644],[2578.0,0.747655],[2578.2,0.92005],[2578.3,0.49291548]]]
["bitfinex","ETHUSD",1723134447723,[[2575.4,3.88286],[2575.0,5.38343],[2574.9,0.21082989],[2574.6,3.88403],[2574.5,3.6076]],[[2576.2,3.88181],[2576.3,0.3],[2576.4,6.88144],[2576.6,3.4697],[2576.9,0.70341]]]
["bitfinex","ETHUSD",1723134478869,[[2572.3,3.88748],[2572.2,3.88757],[2572.0,3.6745],[2571.8,3.88827],[2571.6,3.0]],[[2573.0,3.88658],[2573.2,3.8863],[2573.5,3.88575],[2573.6,5.644],[2573.7,3.8855]]]
["bitfinex","ETHUSD",1723134537841,[[2575.3,3.88304],[2575.2,3.88309],[2574.8,3.5617],[2574.7,38.88383],[2574.4,3.88433]],[[2576.0,6.8821],[2576.1,10.51052],[2576.2,5.644],[2576.4,3.88138],[2576.8,3.88088]]]
["bitfinex","ETHUSD",1723134569234,[[2574.9,3.88359],[2574.6,0.07767417],[2574.5,3.88419],[2574.4,38.25144044],[2574.2,3.88463]],[[2575.5,3.0],[2575.6,3.5737],[2575.7,3.88252],[2575.8,5.644],[2576.1,3.88188]]]
["bitfinex","ETHUSD",1723134601977,[[2579.5,3.8767],[2579.4,0.07752714],[2579.3,3.87693],[2579.0,3.87744],[2578.5,4.25988]],[[2580.0,0.1256767],[2580.2,3.7369],[2580.9,0.96561508],[2581.0,6.25153846],[2581.1,2.1672]]]
["bitfinex","ETHUSD",1723134627193,[[2580.6,3.87496],[2579.9,3.87611],[2579.7,4.65938177],[2579.6,1.5],[2579.4,3.8318]],[[2581.0,0.60753846],[2581.5,9.3873],[2581.8,0.1923431],[2582.1,0.015],[2582.2,0.06748914]]]
["bitfinex","ETHUSD",1723134690265,[[2577.6,3.87956],[2577.5,0.077581],[2577.4,4.0054867],[2577.2,1.5],[2577.0,3.88041]],[[2579.1,0.37501],[2579.6,5.743]]]
["bitfinex","ETHUSD",1723134719583,[[2578.3,0.07756578],[2578.2,3.87858],[2578.0,3.6756],[2577.8,1.5],[2577.4,3.87976]],[[2578.8,3.87779],[2579.3,3.87705],[2579.5,3.799],[2579.6,3.87659],[2579.9,0.19177859]]]
["bitfinex","ETHUSD",1723134739381,[[2577.4,3.87985],[2577.3,3.87995],[2577.0,3.5428],[2576.8,3.88075],[2576.7,1.6]],[[2578.1,3.87886],[2578.5,3.87833],[2578.7,0.5771],[2578.8,5.771],[2578.9,3.87768]]]
["bitfinex","ETHUSD",1723134769578,[[2581.1,3.87422],[2581.0,3.7817],[2580.6,1.5],[2580.3,3.87541],[2580.1,7.813398]],[[2581.7,3.87349],[2581.8,5.574],[2582.2,3.87273],[2582.4,7.77271],[2582.7,3.97204]]]
["bitfinex","ETHUSD",1723134799719,[[2580.3,3.87544],[2579.8,3.73],[2579.3,4.07137215],[2579.0,3.1],[2578.8,1.13100633]],[[2581.7,3.0],[2581.8,5.574],[2582.3,3.8176],[2582.4,0.1],[2582.5,0.1256767]]]
["bitfinex","ETHUSD",1723134852749,[[2587.3,1.95559],[2587.1,3.8652],[2586.7,3.86585],[2586.5,0.1],[2586.3,0.3887]],[[2589.6,3.0317],[2589.7,0.02664231],[2590.0,2.0],[2590.1,5.713],[2590.2,0.1256767]]]
["bitfinex","ETHUSD",1723134881583,[[2583.0,3.9487716],[2582.6,3.0625],[2582.5,5.37218],[2582.2,3.87262],[2581.8,3.87323]],[[2584.4,3.0],[2584.5,3.1021],[2584.8,5.713],[2585.0,3.52],[2585.3,0.88151]]]
["bitfinex","ETHUSD",1723134937021,[[2582.2,3.87258],[2581.8,3.87319],[2581.6,0.07744193],[2581.5,1.5],[2581.4,3.87382]],[[2583.1,2.9747],[2583.9,3.97021],[2584.7,3.86902]]]
["bitfinex","ETHUSD",1723134967744,[[2582.9,0.07741905],[2582.5,3.87219],[2582.2,2.9874],[2582.1,4.42277],[2581.5,8.14538501]],[[2583.7,3.2099],[2583.8,5.561],[2584.7,0.1],[2584.9,0.60645692],[2585.3,0.1]]]
["bitfinex","ETHUSD",1723134998046,[[2579.6,3.87643],[2579.5,5.12750359],[2579.4,2.6364],[2579.1,3.87731],[2578.7,3.37845]],[[2581.2,3.87424],[2581.3,5.561],[2581.5,2.5541],[2582.0,3.87299],[2582.1,0.7150147]]]
["bitfinex","ETHUSD",1723135015723,[[2583.9,3.87001],[2583.8,3.87017],[2583.5,2.7475],[2583.4,3.8708],[2583.2,0.397125]],[[2584.6,7.73827],[2585.1,7.12044],[2585.2,2.5208],[2585.7,0.76298859],[2585.9,0.765818]]]
["bitfinex","ETHUSD",1723135079656,[[2578.5,6.3751],[2577.7,0.1917681],[2577.6,3.87944],[2577.4,41.43925932],[2577.2,5.00893393]],[[2579.5,0.09693489],[2580.2,6.48249935]]]
["bitfinex","ETHUSD",1723135099366,[[2578.5,6.60216],[2578.0,6.4875913],[2577.9,1.5],[2577.8,3.88033655],[2577.5,0.75258262]],[[2579.8,0.09691596],[2579.9,0.943719],[2580.1,5.561],[2580.3,4.1078],[2580.5,2.3429]]]
["bitfinex","ETHUSD",1723135130871,[[2578.3,2.4583],[2578.2,3.87865],[2577.7,3.00113659],[2577.5,3.87966],[2577.2,4.086]],[[2579.4,3.87693],[2579.7,3.87644],[2580.0,5.561],[2580.1,3.87595],[2581.9,1.93377599]]]
["bitfinex","ETHUSD",1723135162521,[[2580.2,3.87552],[2580.0,0.07750735],[2579.7,7.142814],[2579.5,3.87666],[2579.2,1.5]],[[2580.5,3.0],[2580.8,3.87478],[2580.9,4.48207944],[2581.3,3.87406],[2581.5,7.8157]]]
["bitfinex","ETHUSD",1723135220736,[[2587.2,2.3616]],[[2587.7,3.9901167],[2588.1,3.8639],[2588.2,0.5],[2588.7,3.86297],[2588.8,0.1]]]
["bitfinex","ETHUSD",1723135253902,[[2583.1,7.74237],[2583.0,0.6255],[2582.9,2.3834],[2582.7,5.37185],[2582.4,3.87223]],[[2584.2,0.09676602],[2584.3,5.561],[2584.7,2.3475],[2585.0,0.5836263],[2585.1,3.75]]]
["bitfinex","ETHUSD",1723135275329,[[2583.8,3.87018],[2583.6,2.4887],[2583.4,4.64505],[2583.1,1.5],[2582.6,0.1]],[[2584.3,3.86959],[2584.5,3.96603923],[2584.6,3.3],[2584.8,3.86879],[2585.2,4.06281072]]]
["bitfinex","ETHUSD",1723135347698,[[2583.3,3.87093],[2583.1,1.57742439],[2582.7,1.01577708],[2582.5,6.20858],[2582.3,3.87249]],[[2584.0,3.87001],[2584.1,3.0],[2584.2,0.6008],[2584.3,3.86957],[2584.8,10.07243798]]]
["bitfinex","ETHUSD",1723135380531,[[2581.1,3.95171842],[2580.7,4.12114],[2580.6,3.9625],[2579.9,3.97598],[2579.7,0.75258262]],[[2581.7,3.970318],[2581.9,3.0],[2582.0,10.689775],[2582.6,5.24758142],[2839.0,0.01]]]
["bitfinex","ETHUSD",1723135408884,[[2581.0,2.54008099],[2580.9,3.8746],[2580.7,3.87478],[2580.5,3.8752],[2580.4,1.5]],[[2581.4,3.87388],[2581.8,3.38734],[2581.9,8.2415],[2582.3,0.18889467],[2582.8,0.35785087]]]
["bitfinex","ETHUSD",1723135435245,[[2581.1,2.2688],[2581.0,3.87439],[2580.6,3.95252913],[2580.5,1.01400215],[2580.4,4.5]],[[2581.6,3.87357],[2581.7,3.87351],[2582.0,0.3],[2582.5,4.06115467],[2582.7,3.87205]]]
["bitfinex","ETHUSD",1723135503819,[[2582.5,2.4721],[2582.2,3.87257],[2582.0,3.87294],[2581.8,2.25870225],[2581.7,5.01133337]],[[2583.4,3.87088],[2583.6,2.2882],[2583.7,3.87043],[2584.1,6.013],[2584.2,0.08481526]]]
["bitfinex","ETHUSD",1723135524761,[[2581.5,0.8135],[2581.4,6.79791667],[2581.3,3.87392],[2581.0,4.886156],[2580.9,1.5]],[[2581.9,3.87318],[2582.0,3.87303],[2582.4,3.87239],[2582.5,5.842],[2582.6,3.170913]]]
["bitfinex","ETHUSD",1723135554307,[[2587.1,2.2585],[2586.6,5.36601],[2586.3,3.86647],[2586.0,0.19284238],[2585.6,0.2]],[[2587.3,3.86505],[2587.7,0.08481526],[2588.5,3.86334],[2588.7,6.60705568],[2588.8,0.1]]]
["bitfinex","ETHUSD",1723135585700,[[2589.0,3.86236],[2588.8,4.249022],[2588.5,7.68019],[2588.1,3.86376],[2587.8,9.87722]],[[2589.3,0.55],[2589.6,3.08481526],[2589.7,3.86153],[2589.8,3.0],[2590.1,3.861]]]
["bitfinex","ETHUSD",1723135638145,[[2590.1,2.3473],[2590.0,3.86089],[2589.9,0.386116],[2589.5,3.86169],[2589.4,1.90551698]],[[2590.6,3.86013],[2590.9,0.08481526],[2591.5,2.3161],[2592.0,6.013],[2592.1,0.70470794]]]
["bitfinex","ETHUSD",1723135666974,[[2592.4,3.85742],[2592.3,3.93470213],[2592.2,0.385766],[2592.0,5.35799],[2591.7,2.4919]],[[2592.8,0.1256767],[2592.9,3.85678],[2593.0,0.08236682],[2593.1,3.85649],[2593.4,3.85595]]]
["bitfinex","ETHUSD",1723135687119,[[2591.5,3.85868],[2591.4,3.85883],[2591.3,0.70492814],[2591.2,3.0],[2591.1,2.4936]],[[2592.7,0.08481526],[2592.8,0.1256767],[2593.0,2.49656682],[2593.5,6.113],[2593.6,0.18992311]]]
["bitfinex","ETHUSD",1723135756325,[[2586.8,7.73136],[2586.6,0.0773096],[2586.5,0.5806797],[2586.4,0.440317],[2586.3,5.36646]],[[2587.4,3.86496],[2587.5,3.55],[2587.6,3.86468],[2587.8,0.06697789],[2587.9,6.22909]]]
["bitfinex","ETHUSD",1723135760014,[[2585.5,4.583454],[2585.0,3.86838],[2584.6,3.96896],[2584.5,0.19041054],[2584.3,0.60581877]],[[2586.8,3.86589],[2586.9,0.55],[2587.0,3.01588553],[2587.2,3.86521],[2587.5,0.1]]]
["bitfinex","ETHUSD",1723135808748,[[2584.5,0.07887599],[2583.4,3.8721],[2583.0,3.87134],[2582.7,0.1],[2582.5,0.1256767]],[[2584.6,3.86907],[2584.9,0.55],[2585.3,6.013],[2585.4,0.80616058]]]
["bitfinex","ETHUSD",1723135837899,[[2582.8,35.0],[2582.5,0.1256767],[2582.1,2.3589],[2581.4,3.87382],[2581.1,19.8]],[[2583.5,3.0],[2583.7,3.87044]]]
["bitfinex","ETHUSD",1723135895822,[[2582.7,3.05628267],[2582.6,3.87195],[2582.5,0.1256767],[2582.3,3.87246],[2582.2,3.88]],[[2583.2,3.87125],[2583.3,0.08481526],[2583.8,3.0],[2583.9,0.55],[2584.5,0.29063695]]]
["bitfinex","ETHUSD",1723135927757,[[2582.5,0.1256767],[2581.9,3.873],[2581.7,3.9508464],[2581.6,2.4296],[2581.3,5.37398]],[[2582.6,6.97206],[2582.7,6.87202],[2582.9,0.08481526],[2583.0,2.32],[2583.5,5.07997087]]]
["bitfinex","ETHUSD",1723135972595,[[2582.2,3.87266],[2582.1,3.87279],[2581.8,0.77087771],[2581.7,3.8734],[2581.6,3.83538713]],[[2582.3,0.1],[2582.6,3.0],[2582.7,3.87192],[2582.9,3.87171],[2583.0,2.4792]]]
["bitfinex","ETHUSD",1723136023933,[[2583.8,3.87023],[2583.6,3.87046],[2583.1,37.4291],[2583.0,3.87145],[2582.9,5.841]],[[2584.3,0.08481526],[2584.4,9.18327],[2584.8,3.8688],[2585.0,0.1],[2585.5,3.8678]]]
["bitfinex","ETHUSD",1723136055213,[[2588.5,2.367],[2588.2,3.86368],[2587.5,1.5],[2587.4,5.997],[2587.3,3.8649]],[[2589.8,3.0],[2589.9,3.8612],[2590.2,5.997],[2590.3,6.68225],[2590.4,3.1]]]
["bitfinex","ETHUSD",1723136077684,[[2591.6,3.85861],[2591.5,3.85867],[2591.3,2.3063],[2591.1,3.85932],[2591.0,3.85944]],[[2592.2,3.85785],[2592.6,3.0],[2593.2,3.85633],[2593.5,0.2],[2594.7,6.02733405]]]
["bitfinex","ETHUSD",1723136109671,[[2593.2,3.85613],[2593.1,19.8],[2593.0,3.85643],[2592.7,3.8569],[2592.6,1.5]],[[2593.9,3.85523],[2594.2,3.85477],[2594.3,3.0],[2594.4,8.4675],[2594.5,3.85434]]]
["bitfinex","ETHUSD",1723136138739,[[2590.8,1.0],[2589.9,2.3025],[2589.8,3.86119],[2589.4,5.36186],[2589.0,3.86244]],[[2590.9,11.57898],[2591.2,3.85926],[2591.3,3.0],[2591.4,12.15007],[2591.5,0.18861027]]]
["bitfinex","ETHUSD",1723136205001,[[2592.5,19.8],[2592.0,2.2536],[2591.9,35.0],[2591.7,3.85844],[2590.9,0.7716461]],[[2593.0,3.85663],[2593.1,0.60451536],[2593.3,3.0],[2594.2,3.85483],[2594.4,2.2688]]]
["bitfinex","ETHUSD",1723136231073,[[2590.8,3.85978],[2590.6,2.3044],[2590.4,23.66033],[2590.0,3.86095],[2589.8,4.6328561]],[[2591.4,0.385888],[2591.7,3.8585],[2592.0,5.997],[2592.1,3.8579],[2592.2,2.4389]]]
["bitfinex","ETHUSD",1723136263794,[[2592.5,19.8],[2592.4,6.18274],[2592.0,4.6931393],[2591.5,0.19107325],[2591.3,38.85892]],[[2593.0,3.85654],[2593.3,3.8561],[2593.6,6.85568],[2593.8,3.85538],[2594.0,0.40251972]]]
["bitfinex","ETHUSD",1723136325590,[[2592.0,19.8],[2591.5,2.4395],[2591.1,6.85934],[2590.7,5.78904525],[2590.5,5.4034022]],[[2592.1,3.85787],[2592.2,3.85782],[2592.5,3.85731],[2592.6,5.807],[2592.8,6.85684]]]
["bitfinex","ETHUSD",1723136360621,[[2592.0,23.73517055],[2591.8,6.466442],[2591.6,2.424],[2591.5,3.85873],[2591.1,6.1308561]],[[2592.4,3.85744],[2592.6,3.85716],[2592.9,9.66171],[2593.0,2.3669],[2593.2,3.85631]]]
["bitfinex","ETHUSD",1723136396802,[[2590.3,2.993749],[2590.2,22.2163],[2589.7,0.7716461],[2589.6,5.01899915],[2589.1,8.19169002]],[[2590.9,3.85974],[2591.3,9.66414],[2591.4,2.2917],[2591.5,3.0],[2592.0,3.85811]]]
["bitfinex","ETHUSD",1723136416009,[[2592.6,19.8],[2592.2,2.434],[2592.0,3.8579],[2591.6,3.85855],[2591.5,3.55]],[[2592.7,8.485356],[2593.1,6.30585],[2593.4,9.84496],[2593.5,0.18906529],[2595.2,1.96538093]]]
["bitfinex","ETHUSD",1723136485326,[[2594.7,5.497071],[2594.6,3.85415],[2594.5,23.65419],[2594.2,6.85471],[2594.0,0.7716461]],[[2595.2,3.85336],[2595.6,3.85273],[2595.8,3.0],[2595.9,5.989],[2598.6,4.00476291]]]
["bitfinex","ETHUSD",1723136508438,[[2593.9,2.3982],[2593.7,3.85547],[2593.3,23.65605],[2592.9,4.6282861],[2592.8,1.15746915]],[[2594.4,3.85457],[2594.8,3.85392],[2594.9,8.2536],[2595.1,3.85342],[2595.4,3.8531]]]
["bitfinex","ETHUSD",1723136541203,[[2587.7,0.1256767],[2587.5,3.86472],[2587.1,2.4782],[2587.0,1.5],[2586.9,0.00113255]],[[2588.2,0.4249952],[2588.3,12.8356],[2588.5,3.86329],[2589.0,3.86257],[2589.2,2.768828]]]
["bitfinex","ETHUSD",1723136583043,[[2583.5,0.70193646],[2583.4,2.2969],[2583.0,1.5],[2582.9,3.87157],[2582.8,3.387167]],[[2584.6,3.86916],[2584.7,3.5972],[2584.8,5.972],[2585.2,0.84593],[2585.4,6.92938251]]]
["bitfinex","ETHUSD",1723136630581,[[2584.4,2.3584],[2584.1,3.86981],[2584.0,3.86988],[2583.7,1.5],[2583.6,3.0]],[[2585.1,0.386833],[2585.7,0.66094535],[2585.9,6.37491672]]]
["bitfinex","ETHUSD",1723136662321,[[2580.5,2.3097],[2580.4,3.0],[2580.3,3.87544],[2580.1,1.90683245],[2580.0,0.1256767]],[[2581.9,0.38972],[2582.0,0.8972],[2582.1,5.4201],[2582.2,5.972],[2582.6,3.97214]]]
["bitfinex","ETHUSD",1723136684525,[[2582.8,0.07742693],[2582.7,13.879546],[2582.6,6.13142],[2582.2,5.37262],[2581.8,0.1]],[[2583.7,3.0],[2584.2,5.972],[2584.3,3.00483918],[2584.6,4.2713886],[2584.8,3.86881]]]
["bitfinex","ETHUSD",1723136753096,[[2580.8,3.0947205],[2580.2,2.2605],[2580.0,3.87591],[2579.7,3.0],[2579.6,0.79520564]],[[2580.9,3.87461],[2581.0,6.87451],[2581.2,0.3],[2581.4,3.87395],[2581.8,3.87333]]]
["bitfinex","ETHUSD",1723136795423,[[2579.9,0.24],[2579.6,7.20423],[2579.4,3.87678],[2579.2,23.67711],[2579.1,1.5]],[[2580.1,5.857],[2580.2,3.87574],[2580.4,3.0],[2580.7,3.87497],[2581.3,4.10685]]]
["bitfinex","ETHUSD",1723136806225,[[2578.7,1.38110854],[2578.6,7.61517542],[2578.5,2.3181],[2578.3,5.22980554],[2578.2,1.5]],[[2580.1,6.035]]]
["bitfinex","ETHUSD",1723136839480,[[2578.7,7.38336542],[2578.4,6.36369],[2578.2,3.87857],[2578.1,0.55],[2578.0,1.75872354]],[[2579.0,3.87749],[2579.1,3.0],[2579.2,3.87726],[2579.3,0.60767363],[2579.5,3.87676]]]
["bitfinex","ETHUSD",1723136901189,[[2577.3,4.56523],[2577.2,0.54336],[2577.1,6.30884],[2577.0,38.005],[2576.7,3.8809]],[[2577.8,3.87935],[2578.0,3.87902],[2578.3,0.974838],[2578.4,9.7484],[2578.5,3.0]]]
["bitfinex","ETHUSD",1723136935910,[[2579.8,19.8],[2579.7,6.13739],[2579.5,3.87661],[2579.3,35.0],[2579.2,11.32713]],[[2580.2,3.87576],[2580.3,4.563173],[2580.4,3.0],[2580.6,4.509],[2580.7,3.87494]]]
["bitfinex","ETHUSD",1723136987140,[[2583.1,2.2566],[2582.7,3.87182],[2582.6,3.87197],[2582.2,3.87264],[2582.1,17.8001]],[[2583.2,0.55],[2583.3,3.87103],[2583.8,3.87029],[2583.9,3.0],[2584.4,4.06020544]]]
["bitfinex","ETHUSD",1723137032895,[[2586.4,2.277],[2586.2,0.07731791],[2586.0,3.0],[2585.7,35.0],[2585.2,14.8001]],[[2586.9,3.86571],[2587.3,3.86508],[2587.6,4.621],[2587.7,4.1158167],[2587.9,3.86426]]]
["bitfinex","ETHUSD",1723137063765,[[2585.1,2.3776],[2585.0,3.86836],[2584.8,2.01366243],[2584.7,14.8001],[2584.6,5.48003966]],[[2585.7,3.86756],[2585.8,4.41727],[2586.1,3.86684],[2586.2,7.483],[2586.4,3.86639]]]
["bitfinex","ETHUSD",1723137094095,[[2591.3,2.3158],[2590.9,3.85963],[2590.6,3.0],[2590.5,4.605],[2590.1,1.5]],[[2592.3,0.385753],[2592.4,3.85751],[2592.8,3.9825367],[2592.9,0.2],[2593.2,0.3769]]]
["bitfinex","ETHUSD",1723137114690,[[2592.5,3.93432661],[2592.4,2.3345],[2592.0,5.35799],[2591.6,41.85854],[2590.7,8.45688]],[[2592.7,0.55],[2592.8,0.1256767],[2593.1,3.85645],[2593.3,3.85616],[2593.4,3.0]]]
["bitfinex","ETHUSD",1723137166333,[[2606.2,3.83696],[2605.6,3.83777],[2605.3,3.8114],[2605.1,3.9386],[2604.6,39.856]],[[2607.3,3.83548],[2608.1,0.1],[2608.3,2.4122],[2609.0,0.1],[2610.0,4.873]]]
["bitfinex","ETHUSD",1723137200543,[[2602.4,3.84251],[2602.0,0.3873],[2601.8,3.8845],[2601.7,3.8435],[2601.4,3.944]],[[2603.1,3.84159],[2603.7,0.23349],[2603.8,2.3349],[2604.0,3.8403],[2604.3,3.83987]]]
["bitfinex","ETHUSD",1723137230591,[[2598.8,3.84792],[2598.4,2.4681],[2598.2,0.3873],[2597.7,0.1483659],[2597.2,1.20782124]],[[2599.4,3.84707],[2599.6,3.84684],[2599.7,0.55],[2600.0,3.84623],[2600.1,3.0]]]
["bitfinex","ETHUSD",1723137262586,[[2595.4,3.85295],[2594.9,5.48403011],[2594.8,38.85372],[2594.3,3.8545],[2594.0,4.561]],[[2596.2,3.85189],[2596.6,3.85119],[2596.7,2.73823],[2596.9,3.0],[2597.0,3.85064]]]
["bitfinex","ETHUSD",1723137323511,[[2594.2,0.46255792],[2594.0,2.363],[2593.6,3.85559],[2593.4,8.35588],[2593.1,3.88]],[[2595.3,6.16053],[2595.4,3.85304],[2595.8,8.4455],[2596.2,3.85179],[2596.5,0.1]]]
["bitfinex","ETHUSD",1723137353887,[[2590.6,3.85996],[2590.4,0.07720276],[2590.2,0.3937934],[2589.8,3.8612],[2589.6,9.27802]],[[2591.4,3.85898],[2591.6,2.72579547],[2592.0,3.85806],[2592.4,2.0785],[2592.5,3.85736]]]
["bitfinex","ETHUSD",1723137399901,[[2591.1,3.85928],[2590.6,4.10688],[2590.2,0.386],[2590.1,5.36074],[2589.9,35.0]],[[2592.0,0.09645841],[2592.1,1.1537476],[2592.3,5.39084763],[2592.4,3.0],[2592.5,8.47476632]]]
["bitfinex","ETHUSD",1723137448075,[[2591.2,3.93625284],[2591.0,3.85941],[2590.7,3.85991],[2590.6,3.0],[2590.5,2.775215]],[[2591.9,4.50463636],[2592.0,2.3226],[2592.3,6.85761],[2592.4,1.03760069],[2592.7,5.87070148]]]
["bitfinex","ETHUSD",1723137481900,[[2590.0,3.8609],[2589.9,3.86107],[2589.6,0.80546497],[2589.4,3.48944436],[2588.9,2.49681909]],[[2590.7,3.95656016],[2590.8,0.55],[2590.9,2.3379],[2591.3,3.85911]]]
["bitfinex","ETHUSD",1723137504602,[[2591.7,3.85838],[2591.5,3.85868],[2591.3,3.0],[2591.1,3.8593],[2590.9,0.39213]],[[2592.2,0.09645252],[2592.3,3.85757],[2592.5,2.3648],[2592.8,4.25913834],[2593.1,0.19019145]]]
["bitfinex","ETHUSD",1723137540314,[[2589.4,0.0274469],[2588.6,2.2505]],[[2590.1,2.319],[2590.7,3.86002],[2590.9,8.85498307]]]
["bitfinex","ETHUSD",1723137585076,[[2591.2,3.8592],[2591.1,0.07718007],[2590.6,0.80546497],[2590.5,7.10479746],[2590.4,5.3641]],[[2592.0,2.2669],[2592.3,4.46233244],[2592.5,4.469],[2592.8,3.85694],[2592.9,2.01479667]]]
["bitfinex","ETHUSD",1723137639989,[[2589.5,7.72326],[2589.4,0.0274469],[2589.1,3.86229],[2589.0,2.4583],[2588.7,13.19957]],[[2590.0,0.60779776],[2590.1,2.2852],[2590.7,3.86006],[2590.8,3.0],[2591.0,8.31763]]]
["bitfinex","ETHUSD",1723137672242,[[2593.6,3.85564],[2593.1,0.07711189],[2592.8,7.458],[2592.7,3.85692],[2592.6,19.8]],[[2593.7,2.4205],[2594.4,3.85448],[2594.8,3.8539],[2595.0,4.558],[2595.2,3.85335]]]
["bitfinex","ETHUSD",1723137738614,[[2590.7,3.85989],[2590.3,19.8],[2590.2,11.31063],[2590.1,2.57297096],[2589.9,17.8957308]],[[2591.4,2.3011],[2591.6,0.55],[2591.7,3.91629776],[2592.2,6.85775],[2592.5,0.2]]]
["bitfinex","ETHUSD",1723137772655,[[2593.1,3.85638],[2593.0,4.242073],[2592.7,3.85694],[2592.4,19.99232523],[2592.3,6.85755]],[[2593.6,2.2926],[2593.7,7.76896776],[2594.0,3.0],[2594.2,3.85478],[2594.9,0.1909084]]]
["bitfinex","ETHUSD",1723137829949,[[2593.3,3.85596],[2593.2,3.85609],[2592.8,6.75051259],[2592.7,3.30792054],[2592.6,22.8]],[[2593.6,0.4],[2593.7,2.36129776],[2593.8,3.85545],[2594.0,3.85514],[2594.2,6.344]]]
["bitfinex","ETHUSD",1723137834493,[[2593.5,3.85579],[2593.4,3.85582],[2593.2,24.041799],[2593.0,6.85649],[2592.8,0.19062785]],[[2593.6,0.4],[2593.9,0.05779776],[2594.0,2.3735],[2594.2,3.85485],[2594.3,3.85471]]]
["bitfinex","ETHUSD",1723137923730,[[2589.4,0.0274469],[2589.0,3.86239],[2588.9,3.0],[2588.8,0.19195102],[2587.9,0.1]],[[2589.5,0.05779776],[2589.6,6.29881],[2589.8,3.86138],[2590.2,7.20479],[2591.1,0.62034117]]]
["bitfinex","ETHUSD",1723137948296,[[2591.2,4.59949111],[2591.0,0.415943],[2590.8,7.15978],[2590.7,6.49961023],[2590.5,6.77546497]],[[2591.8,3.85841],[2591.9,0.55],[2592.0,6.27401],[2592.3,3.85763],[2592.6,3.0]]]
["bitfinex","ETHUSD",1723137987276,[[2591.7,3.85838],[2591.6,3.8586],[2591.5,0.771733],[2591.3,3.859],[2591.1,1.19140397]],[[2591.9,2.4248],[2592.3,3.85766],[2592.4,3.85754],[2592.5,0.447],[2592.8,3.85687]]]
["bitfinex","ETHUSD",1723138052424,[[2591.0,3.8594],[2590.9,0.4],[2590.8,3.85971],[2590.6,3.86008],[2590.4,3.19090408]],[[2591.6,4.40875],[2591.7,6.25265],[2592.1,3.85791],[2593.2,3.85629],[2594.6,5.97047632]]]
["bitfinex","ETHUSD",1723138092284,[[2593.1,3.85634],[2593.0,3.85645],[2592.9,3.0],[2592.7,3.85695],[2592.1,1.58736531]],[[2593.5,2.4192],[2593.6,3.85567],[2593.8,3.85541],[2594.0,0.55],[2594.1,3.85492]]]
["bitfinex","ETHUSD",1723138127280,[[2593.3,3.85607],[2592.8,0.79368265],[2592.7,3.85695],[2592.6,1.19052398],[2592.5,8.32566531]],[[2593.6,2.2753],[2593.9,3.85529],[2594.0,0.385491],[2595.0,4.33763927],[2595.6,0.1]]]
["bitfinex","ETHUSD",1723138159967,[[2599.0,2.4265],[2598.9,6.84775],[2598.7,0.384815],[2597.8,4.64294265]],[[2599.8,0.1274469],[2600.0,5.115453],[2600.2,2.3605],[2600.5,3.84547]]]
["bitfinex","ETHUSD",1723138219095,[[2598.8,3.84791],[2598.6,0.46178436],[2598.3,3.8486],[2598.2,3.0],[2598.0,5.34899]],[[2599.4,2.373],[2599.6,3.84682],[2600.2,0.3433773],[2600.5,4.559],[2600.7,0.1]]]
["bitfinex","ETHUSD",1723138244799,[[2597.5,3.84977],[2597.4,1.12457732],[2597.3,3.85005],[2597.2,0.77967963],[2597.1,5.01992945]],[[2598.0,0.55],[2598.2,3.84891],[2598.3,0.384879],[2598.6,3.84826],[2598.7,5.814595]]]
["bitfinex","ETHUSD",1723138270393,[[2590.8,7.71943],[2590.4,3.0],[2590.3,3.86051],[2589.9,3.8288],[2589.6,3.86152]],[[2591.4,3.85893],[2591.5,2.3608],[2591.6,3.85876],[2592.0,3.8581],[2592.4,3.85749]]]
["bitfinex","ETHUSD",1723138302107,[[2594.4,7.70868],[2594.0,3.0],[2593.9,6.91577296],[2593.8,20.57967963],[2591.8,6.44961621]],[[2595.0,3.85358],[2595.1,3.85346],[2595.2,0.23277],[2595.3,2.3277],[2595.4,3.85302]]]
["bitfinex","ETHUSD",1723138375983,[[2592.8,31.1068],[2592.7,2.36571],[2592.6,3.0],[2592.5,13.20776916],[2592.4,6.1133]],[[2593.8,3.85543],[2593.9,2.3276],[2594.3,4.459]]]
["bitfinex","ETHUSD",1723138399116,[[2591.6,3.85861],[2591.4,3.85881],[2591.3,0.77967963],[2591.1,1.16951945],[2591.0,8.51689638]],[[2592.1,3.85799],[2592.2,4.40774],[2592.3,2.2631],[2592.6,3.85722],[2592.8,3.85687]]]
["bitfinex","ETHUSD",1723138429216,[[2589.6,3.8616],[2589.5,3.86174],[2589.2,3.86215],[2589.0,3.0],[2588.9,35.0]],[[2590.3,2.3769],[2590.9,3.0],[2591.3,6.7796],[2591.4,0.1],[2592.2,1.12534033]]]
["bitfinex","ETHUSD",1723138471293,[[2590.0,11.31087],[2589.8,23.66124],[2589.7,17.5677],[2589.5,4.05248512],[2589.3,0.79741942]],[[2590.5,3.86026],[2590.7,3.86005],[2590.8,2.3807],[2591.0,3.85954],[2591.4,3.85898]]]
["bitfinex","ETHUSD",1723138515888,[[2588.6,3.86303],[2588.3,6.22335],[2588.1,5.44551913],[2587.9,9.00935927]],[[2589.2,7.72458],[2589.6,0.55],[2589.7,6.1797],[2590.0,3.86112]]]
["bitfinex","ETHUSD",1723138545174,[[2582.0,37.2917],[2581.7,3.87339],[2581.5,6.87368],[2581.1,3.8742],[2580.7,3.87481]],[[2582.5,3.87222],[2582.7,3.87192],[2582.8,0.55],[2583.1,3.8714],[2583.2,3.0]]]
["bitfinex","ETHUSD",1723138565400,[[2582.9,3.021888],[2582.8,3.87169]],[[2585.1,3.9684],[2585.3,5.89679053],[2585.4,5.06205021]]]
["bitfinex","ETHUSD",1723138630237,[[2582.1,3.87279],[2581.9,6.915942],[2581.6,7.45],[2581.5,3.87365],[2579.5,5.41554484]],[[2582.6,7.74426],[2583.1,3.87135],[2583.4,3.87097],[2583.5,3.0],[2584.3,2.19825176]]]
["bitfinex","ETHUSD",1723138643536,[[2581.8,3.87315],[2581.7,2.4494],[2581.6,3.87347],[2581.3,3.87399],[2581.1,0.1]],[[2582.2,0.79587953],[2582.3,5.06671021],[2582.5,5.47508108],[2582.6,2.0160824],[2582.8,6.29108888]]]
["bitfinex","ETHUSD",1723138684098,[[2583.1,3.87118],[2582.9,0.619321],[2582.7,2.3217],[2582.6,4.03408775],[2582.3,38.87249]],[[2583.6,0.80979987],[2583.7,8.44930073],[2583.8,3.87035],[2583.9,1.71636165],[2584.0,2.02454956]]]
["bitfinex","ETHUSD",1723138714291,[[2581.6,3.87346],[2581.5,9.7576],[2581.2,16.11407],[2580.8,4.68428146],[2580.7,1.2144022]],[[2582.4,0.09680572],[2582.7,4.68134633],[2582.8,1.2140495],[2582.9,2.16873267],[2583.0,2.0193107]]]
["bitfinex","ETHUSD",1723138786709,[[2583.7,3.87041],[2583.5,3.87071],[2583.4,0.74683648],[2583.3,3.14889044],[2583.2,4.3198544]],[[2584.1,0.09675524],[2584.2,3.86976],[2584.3,3.0],[2584.5,0.80936633],[2584.7,5.48773267]]]
["bitfinex","ETHUSD",1723138826207,[[2586.2,2.4758],[2586.0,3.86692],[2585.8,11.31718],[2585.5,16.10768],[2585.3,0.621911]],[[2586.6,3.86611],[2586.9,0.40324751],[2587.4,0.09665922],[2587.5,6.91268633],[2587.6,1.2140495]]]
["bitfinex","ETHUSD",1723138848719,[[2587.7,2.2556],[2586.8,3.86575],[2586.7,35.0],[2586.2,3.86662]],[[2588.1,3.8639],[2588.6,3.86312],[2588.7,4.482],[2589.8,6.28573931]]]
["bitfinex","ETHUSD",1723138926311,[[2585.3,3.86801],[2585.2,6.31265],[2584.8,3.86871],[2584.6,3.0],[2584.4,5.36931]],[[2585.8,3.96398501],[2585.9,3.86724],[2586.1,3.0],[2586.5,2.2385],[2586.7,3.86594]]]
["bitfinex","ETHUSD",1723138961067,[[2588.1,6.32093],[2587.9,3.86411],[2587.5,3.86468],[2587.4,3.0],[2587.2,5.75165]],[[2588.6,3.86309],[2588.7,3.863],[2588.8,0.60568618],[2589.1,3.86237],[2589.3,0.80936633]]]
["bitfinex","ETHUSD",1723138996887,[[2586.0,1.0385994],[2585.9,2.2651],[2585.8,3.86714],[2585.7,3.0],[2585.6,3.86746]],[[2586.4,7.7329],[2586.5,0.0966612],[2586.9,3.86565],[2587.2,5.29236633],[2590.3,7.30612131]]]
["bitfinex","ETHUSD",1723139021453,[[2586.5,3.86615],[2586.3,2.258],[2585.9,3.86705],[2585.8,0.17374029],[2585.6,3.86755]],[[2587.1,0.09665078],[2587.2,3.86526],[2587.4,4.482],[2587.6,6.20302],[2587.9,3.86418]]]
["bitfinex","ETHUSD",1723139096554,[[2584.8,7.73733],[2584.7,2.4799],[2584.4,3.86927],[2584.2,3.990785],[2584.1,3.86979]],[[2585.3,0.09671582],[2585.5,2.3384],[2585.9,8.35216],[2586.4,3.8665],[2586.5,2.93278217]]]
["bitfinex","ETHUSD",1723139127505,[[2586.3,3.86651],[2586.1,4.253414],[2585.7,3.86739],[2585.6,3.03419186],[2585.5,0.2646386]],[[2586.8,3.86586],[2586.9,3.86574],[2587.0,2.94432997],[2587.2,3.8652],[2587.3,1.20125341]]]
["bitfinex","ETHUSD",1723139163456,[[2584.9,3.86859],[2584.6,3.86902],[2584.5,1.20705063]],[[2586.1,3.86682],[2586.5,3.96291193],[2586.6,4.483],[2586.8,1.20125341],[2586.9,0.1]]]
["bitfinex","ETHUSD",1723139195688,[[2586.7,3.86584],[2586.6,0.66547493],[2586.5,0.44492934],[2586.4,2.3436],[2586.3,35.0]],[[2587.1,0.09664347],[2587.2,3.86527],[2587.4,3.86496],[2587.7,3.86449],[2587.8,2.2875]]]
["bitfinex","ETHUSD",1723139263158,[[2582.9,3.87161],[2582.6,5.4783],[2582.3,0.80470042],[2582.1,5.07984063],[2582.0,4.60940084]],[[2583.5,3.87078],[2583.7,2.3384],[2584.1,1.20125341],[2584.2,1.60167122],[2584.3,6.96477287]]]
["bitfinex","ETHUSD",1723139304574,[[2584.9,6.780565],[2584.8,3.86875],[2584.4,3.86934],[2584.2,3.0],[2584.0,15.91592]],[[2585.5,3.86781],[2585.6,3.86767],[2585.7,3.0],[2586.0,3.86701],[2590.7,17.56981978]]]
["bitfinex","ETHUSD",1723139323928,[[2583.8,2.2722],[2583.6,3.87047],[2583.5,3.87057],[2583.4,19.8],[2583.3,7.45]],[[2584.1,3.86982],[2584.3,3.86953],[2584.5,0.09674688],[2584.6,3.86909],[2584.8,2.3384]]]
["bitfinex","ETHUSD",1723139401560,[[2581.6,6.31026],[2581.5,3.0],[2581.4,3.87386],[2581.3,3.0],[2581.2,19.69]],[[2582.2,3.96956052],[2582.3,3.87262],[2582.6,3.87208],[2582.7,5.69725341],[2582.8,4.88212663]]]
["bitfinex","ETHUSD",1723139436985,[[2584.6,3.94636435],[2584.5,2.3939],[2584.2,3.86964],[2583.9,3.0],[2583.8,3.87024]],[[2585.4,3.86797],[2585.6,4.496],[2585.7,6.86745],[2586.2,5.16802341],[2586.3,1.60167122]]]
["bitfinex","ETHUSD",1723139461066,[[2584.8,2.3228],[2584.5,3.0],[2584.4,7.45],[2584.2,20.04162],[2584.1,12.24]],[[2585.2,3.86827],[2585.9,4.49],[2586.0,1.20125341],[2586.2,5.01854238],[2586.4,3.9665]]]
["bitfinex","ETHUSD",1723139504098,[[2585.4,2.3273],[2585.3,3.86793],[2585.0,19.8],[2584.9,7.45]],[[2586.2,0.03752483],[2586.6,0.40378341]]]
["bitfinex","ETHUSD",1723139562633,[[2584.9,2.4166],[2584.5,3.8692],[2584.4,3.86927],[2584.0,3.86993],[2583.9,3.186986]],[[2585.2,7.77402483],[2585.6,8.35763],[2585.9,3.0],[2586.9,5.46739122],[2587.0,6.49831059]]]
["bitfinex","ETHUSD",1723139585038,[[2586.4,2.347],[2586.1,0.07732471],[2586.0,3.86687],[2585.7,6.86739],[2585.2,44.85815]],[[2586.7,3.86601],[2586.8,0.03752483],[2587.2,3.86523],[2587.5,3.86475],[2588.3,6.60314051]]]
["bitfinex","ETHUSD",1723139619611,[[2586.2,2.4594],[2586.1,3.86674],[2585.7,6.86738]],[[2586.7,3.86593],[2586.9,3.86572],[2587.2,3.86521],[2587.5,12.29493122],[2587.6,2.0188443]]]
["bitfinex","ETHUSD",1723139689025,[[2588.0,2.477],[2587.5,3.86473],[2587.3,26.55492],[2587.1,3.8653],[2586.6,3.86597]],[[2588.1,3.86383],[2588.2,3.8638],[2588.6,3.86313],[2588.7,3.022],[2589.8,2.41333777]]]
["bitfinex","ETHUSD",1723139726759,[[2587.1,0.63051914],[2587.0,0.0773014],[2586.9,2.3625],[2586.5,35.0],[2586.4,3.0]],[[2588.1,7.8949],[2588.3,2.3884],[2588.5,3.86329],[2588.8,0.0672591],[2589.0,3.86261]]]
["bitfinex","ETHUSD",1723139755582,[[2587.4,9.9442],[2587.2,3.86514],[2587.1,19.8],[2587.0,3.86542],[2586.9,3.0]],[[2587.8,3.86428],[2587.9,3.90173483],[2588.2,3.023],[2588.4,3.86341],[2588.6,0.40281646]]]
["bitfinex","ETHUSD",1723139796181,[[2586.3,2.412],[2586.2,3.86663],[2586.1,4.84596054],[2585.9,3.0],[2585.8,7.45]],[[2586.7,3.90344483],[2586.9,3.86573],[2587.0,0.60581466],[2587.2,3.86519],[2589.6,4.63533662]]]
["bitfinex","ETHUSD",1723139877495,[[2581.5,2.3516],[2581.4,3.87379],[2581.1,4.67899042],[2581.0,4.20705063],[2580.9,1.79891117]],[[2582.1,3.91033483],[2582.2,7.31077548],[2582.5,3.87228],[2583.1,6.90645],[2583.5,2.48577283]]]
["bitfinex","ETHUSD",1723139911542,[[2580.2,2.3712],[2580.1,3.87572],[2580.0,1.72508841],[2579.9,9.04159651],[2579.8,16.11624]],[[2580.7,3.87492],[2580.9,3.8747],[2581.2,6.90922],[2581.7,6.87355],[2581.8,3.135]]]
["bitfinex","ETHUSD",1723139935323,[[2580.6,0.07749227],[2580.5,2.3174],[2580.4,3.87524],[2580.1,27.25],[2580.0,4.06329626]],[[2581.1,3.87442],[2581.5,0.03752483],[2581.6,7.51580268],[2581.7,2.3046],[2581.9,3.40284039]]]
["bitfinex","ETHUSD",1723139966619,[[2579.7,6.22593892],[2579.6,4.5756857],[2579.2,4.68183042],[2579.0,1.33449753],[2578.9,5.67995586]],[[2580.3,3.87559],[2580.4,3.035],[2580.7,3.87498],[2580.8,2.3024],[2581.1,6.87443]]]
["bitfinex","ETHUSD",1723140034400,[[2582.7,2.3588],[2582.3,0.07744473],[2582.1,3.87279],[2582.0,0.80470042],[2581.8,1.20705063]],[[2583.2,3.87124],[2583.3,4.046],[2583.4,3.87096],[2583.6,6.87061],[2583.9,2.2719]]]
["bitfinex","ETHUSD",1723140072644,[[2582.7,2.57682874],[2582.6,0.616743],[2582.5,3.87213],[2582.3,3.87241],[2582.1,4.260084]],[[2583.1,7.74274],[2583.5,4.046],[2583.6,6.87059],[2583.7,2.4908],[2584.2,2.60262261]]]
["bitfinex","ETHUSD",1723140115076,[[2585.1,2.55966009],[2585.0,3.86835],[2584.9,3.86859],[2584.7,0.88861408],[2584.5,3.86919]],[[2585.6,3.86767],[2586.0,10.28473],[2586.3,3.86657],[2586.6,1.65897672],[2586.9,0.2]]]
["bitfinex","ETHUSD",1723140183984,[[2584.1,2.3987],[2583.8,11.32026],[2583.7,3.87031],[2583.6,20.60470042],[2583.5,13.44705063]],[[2584.4,3.86946],[2584.5,0.03752483],[2584.7,3.03],[2584.8,3.8688],[2585.0,0.40241502]]]
["bitfinex","ETHUSD",1723140227051,[[2586.2,6.30515],[2586.1,3.86671],[2585.7,3.86739],[2585.4,34.11785],[2585.1,1.61793792]],[[2586.6,0.65348108],[2586.7,6.89602],[2586.9,3.86572],[2587.0,0.05],[2587.1,5.404]]]
["bitfinex","ETHUSD",1723140246985,[[2587.9,2.4779],[2587.7,0.07728058],[2587.6,3.86449],[2587.5,0.4187145],[2587.4,0.18683039]],[[2588.2,0.04752483],[2588.3,3.86363],[2588.5,0.60561209],[2588.8,7.89285],[2590.3,2.81681769]]]
["bitfinex","ETHUSD",1723140280792,[[2591.9,3.85817],[2591.8,3.93537874],[2591.7,2.4981],[2591.4,3.85888],[2590.9,3.85958]],[[2592.0,0.1274469],[2592.5,3.85736],[2592.6,3.0],[2592.9,3.85669],[2593.6,0.39100358]]]
["bitfinex","ETHUSD",1723140357797,[[2593.4,3.85586],[2593.2,6.25509972],[2593.0,0.80596003],[2592.9,5.0666881],[2592.8,3.0]],[[2593.9,4.022],[2594.0,3.85508],[2594.2,2.2706],[2594.4,3.85453],[2594.5,2.01700282]]]
["bitfinex","ETHUSD",1723140381722,[[2590.5,3.86016],[2590.4,3.86028],[2590.3,0.0772016],[2590.2,7.45],[2590.1,2.461]],[[2591.0,4.015],[2591.1,3.85945],[2591.3,3.85916],[2591.4,3.0],[2591.5,2.2822]]]
["bitfinex","ETHUSD",1723140432276,[[2588.7,7.262918],[2588.5,3.86315],[2588.3,3.8635],[2588.0,7.69817],[2587.8,4.05950622]],[[2589.2,3.8622],[2589.3,0.02752483],[2589.4,3.86196],[2589.6,3.0],[2589.7,6.2751]]]
["bitfinex","ETHUSD",1723140453141,[[2587.4,0.6625575],[2587.3,6.625415],[2587.1,3.86525],[2586.9,11.31559],[2586.8,19.8]],[[2587.9,3.86415],[2588.0,0.02752483],[2588.1,4.027],[2588.4,6.86343],[2588.5,2.468]]]
["bitfinex","ETHUSD",1723140523881,[[2589.5,2.264],[2589.4,3.86176],[2589.1,0.80535791],[2589.0,8.65803687],[2588.8,0.18957796]],[[2589.9,3.86117],[2590.0,0.02752483],[2590.1,3.86085],[2590.4,3.86043],[2590.7,5.4599]]]
["bitfinex","ETHUSD",1723140559259,[[2592.2,3.85763],[2592.1,2.56634927],[2591.7,3.85841],[2591.3,9.87603],[2591.1,0.18718354]],[[2592.7,3.85707],[2592.9,3.85675],[2593.1,0.60458266],[2593.2,6.87327],[2593.4,2.442]]]
["bitfinex","ETHUSD",1723140585708,[[2594.9,3.9306642],[2594.8,0.23397],[2594.7,6.19362],[2594.4,6.85434],[2594.2,4.08868]],[[2595.5,3.85288],[2595.6,0.02752483],[2595.7,3.85256],[2596.0,3.0],[2596.1,7.85603]]]
["bitfinex","ETHUSD",1723140641693,[[2593.8,3.85533],[2593.7,2.4026],[2593.6,5.341125],[2593.3,3.0],[2593.2,3.85619]],[[2594.3,3.85463],[2594.4,3.85453],[2594.8,7.85792],[2595.0,5.45415494],[2595.2,9.27244143]]]
["bitfinex","ETHUSD",1723140698681,[[2594.3,0.633839],[2594.2,2.4836],[2593.8,3.85532],[2593.7,0.80535791],[2593.5,5.46647582]],[[2594.8,3.85395],[2595.0,3.88119483],[2595.2,3.006],[2595.3,3.85318],[2595.8,3.0]]]
["bitfinex","ETHUSD",1723140723102,[[2594.7,2.2539],[2594.6,3.85415],[2594.4,3.85436],[2594.1,4.66022791],[2593.9,1.20803687]],[[2595.1,3.88094483],[2595.2,3.85336],[2595.5,6.85884],[2595.7,3.0],[2595.8,2.4228]]]
["bitfinex","ETHUSD",1723140759036,[[2594.7,0.611651],[2594.6,2.2623],[2594.5,3.85421],[2594.3,3.8545],[2594.2,0.80535791]],[[2594.9,3.85371],[2595.1,3.85349],[2595.5,6.85884],[2595.9,3.0],[2596.4,3.33829345]]]
["bitfinex","ETHUSD",1723140842172,[[2593.3,2.3562],[2593.0,3.85644],[2592.6,7.25050813],[2592.4,0.19042536],[2592.0,5.16601687]],[[2593.6,3.85573],[2593.9,0.02752483],[2594.0,3.85507],[2594.1,3.006],[2594.2,2.4767]]]
["bitfinex","ETHUSD",1723140871018,[[2593.5,3.85578],[2593.4,3.16928824],[2593.3,3.856],[2593.0,3.85649],[2592.8,3.85679]],[[2593.8,0.60424636],[2594.0,3.85514],[2594.1,1.59910576],[2594.2,3.85485],[2594.4,6.86051]]]
["bitfinex","ETHUSD",1723140905897,[[2593.9,2.4787],[2593.6,3.85556],[2593.5,6.85568],[2593.1,3.85631],[2593.0,35.0]],[[2594.1,3.85499],[2594.3,3.8547],[2594.6,6.86017],[2594.9,2.478],[2596.1,5.4028783]]]
["bitfinex","ETHUSD",1723140980272,[[2592.0,1.101492],[2591.9,4.83529],[2591.8,2.3214],[2591.7,7.45],[2591.6,3.8585]],[[2592.4,3.85744],[2592.5,0.02752483],[2592.8,3.85685],[2593.2,2.319]]]
["bitfinex","ETHUSD",1723141018471,[[2592.9,2.4377],[2592.5,3.93431619],[2592.4,3.85735],[2592.1,3.015]],[[2593.2,3.85626],[2593.4,3.856],[2593.8,3.8554],[2593.9,2.36],[2594.0,3.02419299]]]
["bitfinex","ETHUSD",1723141049219,[[2594.9,3.85369],[2594.8,0.23569],[2594.7,6.2109],[2594.3,3.85454],[2593.8,3.85521]],[[2595.7,3.85252],[2595.8,3.85237],[2596.0,0.60383549],[2596.2,3.40105166],[2596.3,6.27977]]]
["bitfinex","ETHUSD",1723141076686,[[2591.1,0.771869],[2591.0,7.71885],[2590.8,0.385986],[2590.7,2.4341],[2588.8,1.545849]],[[2591.7,3.85856],[2591.8,3.85841],[2592.2,3.85778],[2592.4,6.58429239],[2592.5,3.0]]]
["bitfinex","ETHUSD",1723141115336,[[2592.6,0.92010845],[2592.5,0.63831088],[2592.3,2.4487],[2592.1,3.85784],[2591.8,7.66365791]],[[2593.3,3.85609],[2593.6,3.85566],[2593.7,3.0],[2593.9,8.53268712],[2594.1,2.42026454]]]
["bitfinex","ETHUSD",1723141178906,[[2593.5,6.31085],[2593.4,3.8558],[2593.0,3.85648],[2592.6,3.85707],[2592.0,5.69616443]],[[2594.1,3.8549],[2594.2,3.85487],[2594.4,4.02],[2594.5,3.85437],[2594.6,5.4132]]]
["bitfinex","ETHUSD",1723141214726,[[2594.1,3.9319],[2593.9,6.14324],[2593.7,3.85544],[2593.4,0.80535791],[2593.3,5.06402687]],[[2594.9,3.85377],[2595.0,3.008],[2595.2,3.85331],[2595.3,2.3544],[2595.5,2.01404611]]]
["bitfinex","ETHUSD",1723141254557,[[2592.3,3.85757],[2592.2,3.85762],[2592.1,0.07715085],[2592.0,1.0580689],[2591.8,6.722749]],[[2592.7,0.55],[2592.8,3.8569],[2593.0,3.85662],[2593.1,5.4398],[2593.3,3.0]]]
["bitfinex","ETHUSD",1723141329090,[[2592.6,6.24566],[2592.5,0.0771336],[2592.4,0.25],[2592.2,3.8577],[2591.8,4.66357791]],[[2593.2,3.85627],[2593.4,6.23265],[2593.6,9.86766],[2593.9,3.85532],[2594.0,2.0159287]]]
["bitfinex","ETHUSD",1723141388756,[[2593.3,2.3497],[2593.2,3.85615],[2593.0,11.30643],[2592.9,12.24],[2592.7,23.6569]],[[2593.7,3.85557],[2593.9,3.85526],[2594.0,0.55],[2594.1,3.005],[2594.2,3.85477]]]
["bitfinex","ETHUSD",1723141411654,[[2594.8,3.85376],[2594.7,2.43],[2594.6,3.85407],[2594.3,3.85452],[2594.0,3.0]],[[2595.4,3.85299],[2595.5,4.4568779],[2595.7,3.005],[2595.8,6.2066],[2596.1,3.97314568]]]
["bitfinex","ETHUSD",1723141488711,[[2591.4,2.321],[2591.3,3.85898],[2591.2,4.85592082],[2590.8,3.85978],[2590.7,35.0]],[[2591.8,6.87434],[2591.9,3.8583],[2592.0,3.0],[2592.3,6.1391],[2592.6,3.85714]]]
["bitfinex","ETHUSD",1723141531664,[[2591.6,3.8586],[2591.5,4.77550568],[2591.3,1.45141685],[2591.2,11.30919],[2590.9,12.24]],[[2592.1,4.40789],[2592.3,3.85766],[2592.5,2.4472],[2592.6,11.48140725],[2592.7,2.01849573]]]
["bitfinex","ETHUSD",1723141558822,[[2590.9,3.85961],[2590.7,2.3669],[2590.6,11.31],[2590.4,23.66037],[2590.2,3.80535791]],[[2591.4,8.26796],[2591.7,5.3034],[2591.9,3.8583],[2592.1,3.0],[2592.2,5.87339258]]]
["bitfinex","ETHUSD",1723141618238,[[2591.2,3.85918],[2591.1,2.46508472],[2590.8,0.67702814],[2590.7,3.85993],[2590.5,3.0]],[[2591.4,0.55],[2591.8,6.22552],[2592.1,3.013],[2592.6,6.85725],[2592.7,2.42158448]]]
["bitfinex","ETHUSD",1723141678567,[[2587.0,3.86537],[2586.7,2.3052],[2586.6,11.31601],[2586.2,3.86664],[2585.1,1.61071582]],[[2587.7,3.86448],[2587.9,10.78105268],[2588.0,2.4477],[2588.2,6.86372],[2588.6,3.8632]]]
["bitfinex","ETHUSD",1723141703553,[[2586.6,3.866],[2586.5,0.80535791],[2586.4,6.13688],[2586.3,8.65803687],[2586.2,36.61071582]],[[2587.1,3.86546],[2587.4,3.86499],[2587.6,2.2598],[2587.7,6.8875],[2588.4,2.85749998]]]
["bitfinex","ETHUSD",1723141740364,[[2587.6,2.4824],[2587.3,3.86489],[2587.0,3.86545],[2586.7,3.86581],[2586.5,5.44717771]],[[2588.2,3.86378],[2588.6,3.86314],[2588.7,4.034],[2588.9,7.57688593],[2589.2,9.37407941]]]
["bitfinex","ETHUSD",1723141812287,[[2588.3,3.86346],[2588.2,2.2928],[2588.1,4.0990707],[2588.0,35.0],[2587.8,3.86426]],[[2588.9,3.86272],[2589.0,3.0],[2589.1,1.61937141],[2589.3,2.2545],[2589.4,6.28764847]]]
["bitfinex","ETHUSD",1723141837704,[[2588.0,4.02179815],[2587.9,35.0],[2587.8,6.19398],[2587.6,3.86447],[2587.5,0.80561122]],[[2588.3,3.86361],[2588.4,3.71369646],[2588.5,3.86332],[2588.6,3.023],[2588.8,9.16821]]]
["bitfinex","ETHUSD",1723141885358,[[2588.8,2.939186],[2588.4,4.09537],[2588.2,3.0],[2588.0,3.86392],[2587.6,4.23331175]],[[2589.0,3.86253],[2589.4,3.023],[2589.5,3.86177],[2589.8,5.4157],[2589.9,3.86119]]]
["bitfinex","ETHUSD",1723141917063,[[2589.4,2.3332],[2589.3,38.86196],[2589.2,3.86219],[2589.0,1.42770844],[2588.9,7.45]],[[2589.9,3.86127],[2590.0,3.023],[2590.2,6.86078],[2590.5,5.47137197],[2591.2,2.82265218]]]
["bitfinex","ETHUSD",1723142008091,[[2587.2,3.86516],[2587.1,6.860997],[2586.8,7.48675254],[2586.7,3.86591],[2586.5,15.24]],[[2587.7,3.86446],[2588.0,9.47623],[2588.2,3.0],[2588.7,0.1]]]
["bitfinex","ETHUSD",1723142048565,[[2587.8,2.2856],[2587.6,42.72901],[2587.5,0.80408437],[2587.4,8.65612655],[2587.3,1.60816874]],[[2588.1,3.86392],[2588.3,3.86362],[2588.6,7.22211],[2588.8,6.8712228],[2588.9,4.61110197]]]
["bitfinex","ETHUSD",1723142072991,[[2590.2,3.86057],[2589.8,0.07722131],[2589.7,2.2678],[2589.4,4.5524864],[2589.3,4.489834]],[[2590.8,3.359],[2590.9,0.60528976],[2591.2,5.41417297]]]
["bitfinex","ETHUSD",1723142117766,[[2590.9,7.32110355],[2590.3,6.86048],[2590.2,0.80408437],[2590.0,1.40076336],[2589.9,5.46929874]],[[2591.4,3.859],[2591.5,3.85887],[2591.8,6.7348],[2591.9,3.85823],[2592.0,8.97110197]]]
["bitfinex","ETHUSD",1723142190871,[[2588.4,2.4537],[2588.3,3.86341],[2588.2,0.80408437],[2588.1,3.86374],[2588.0,8.65612655]],[[2589.2,2.3791],[2589.4,3.0],[2589.5,3.906],[2589.6,1.61110197],[2589.7,2.02261815]]]
["bitfinex","ETHUSD",1723142228453,[[2589.3,3.862],[2589.2,4.9447098],[2589.1,3.100708],[2588.9,7.45],[2588.8,4.78564509]],[[2590.1,9.25164],[2590.5,7.21629],[2591.0,3.85959],[2591.2,3.95925],[2591.3,7.36]]]
["bitfinex","ETHUSD",1723142264798,[[2588.6,2.3301],[2588.4,3.94062891],[2588.3,4.94096978],[2588.1,0.6407498],[2587.2,54.8]],[[2589.0,5.93724972],[2589.2,3.86234],[2589.5,6.86176],[2589.6,2.2735],[2590.3,0.1]]]
["bitfinex","ETHUSD",1723142346697,[[2588.2,3.28493309],[2588.1,4.66781437],[2588.0,1.20612655],[2587.8,12.41416874],[2587.7,8.87565573]],[[2588.8,3.86283],[2589.0,6.86261],[2589.2,2.4261],[2589.3,3.86209],[2589.7,7.21748]]]
["bitfinex","ETHUSD",1723142354029,[[2588.5,0.80408437],[2588.4,1.20612655],[2588.2,4.04286874],[2588.1,2.01512751],[2587.9,2.41815302]],[[2588.6,9.06301817],[2588.9,3.86265],[2589.1,5.3371],[2589.2,3.8622],[2589.4,7.21802]]]
["bitfinex","ETHUSD",1723142426253,[[2583.9,2.4342],[2583.6,3.87047],[2583.5,3.0],[2583.4,3.356],[2583.3,0.128204]],[[2584.3,3.86957],[2584.8,3.86883],[2585.0,0.60642881],[2585.1,3.0]]]
["bitfinex","ETHUSD",1723142452121,[[2586.3,2.2747],[2586.2,3.94397541],[2586.1,3.86672],[2586.0,0.62105767],[2585.7,3.86739]],[[2586.9,7.73144],[2587.4,3.86494],[2587.5,3.43431379],[2587.7,3.86448],[2587.8,4.6735506]]]
["bitfinex","ETHUSD",1723142489024,[[2584.2,3.86966],[2584.0,7.357035],[2583.7,3.8704],[2583.6,3.0],[2583.5,0.80900217]],[[2584.6,0.55],[2584.8,3.86887],[2585.0,6.22855],[2585.2,3.86824],[2585.8,3.8674]]]
["bitfinex","ETHUSD",1723142564152,[[2586.0,3.0],[2585.9,3.86711],[2585.8,2.3265],[2585.6,11.31756],[2585.2,19.47505]],[[2586.6,6.31308],[2586.8,3.86588],[2587.1,7.78235],[2587.6,1.61461701],[2587.7,6.07644987]]]
["bitfinex","ETHUSD",1723142629512,[[2586.2,3.94398491],[2586.1,3.8668],[2586.0,2.281],[2585.7,4.67306359],[2585.6,1.20849538]],[[2586.8,6.21956],[2586.9,3.86572],[2587.1,1.61543329],[2587.2,5.39176793],[2587.3,6.86507]]]
["bitfinex","ETHUSD",1723142643230,[[2587.7,0.44501057],[2587.6,6.21224],[2587.4,3.86478],[2587.3,7.45],[2587.2,3.86513]],[[2588.2,0.60573678],[2588.3,7.72716],[2588.5,2.2502],[2588.8,7.22986],[2589.0,3.0]]]
["bitfinex","ETHUSD",1723142717411,[[2585.9,0.02493193],[2585.7,7.45],[2585.6,3.86748],[2585.5,2.2564],[2585.4,12.24]],[[2586.3,3.86662],[2586.5,2.3811],[2586.6,3.367],[2586.8,3.86585],[2587.0,3.0]]]
["bitfinex","ETHUSD",1723142758617,[[2586.0,2.477],[2585.9,3.05993193],[2585.7,4.67358367],[2585.6,5.07671051],[2585.5,12.06234735]],[[2586.3,3.86655],[2586.4,3.86641],[2586.8,6.15839],[2586.9,7.23272],[2587.1,2.43101739]]]
["bitfinex","ETHUSD",1723142786029,[[2585.2,2.4551],[2585.1,3.86821],[2585.0,3.86838],[2584.7,0.80617367],[2584.6,5.27983393]],[[2586.1,5.8364],[2586.2,3.86674],[2586.6,6.93845814],[2586.8,2.83314931]]]
["bitfinex","ETHUSD",1723142855601,[[2581.2,6.29268],[2581.1,4.261661],[2581.0,0.07748311],[2580.7,4.003104],[2580.6,3.87501]],[[2581.8,6.15547],[2582.0,4.496],[2582.1,3.87285],[2582.4,0.25668252]]]
["bitfinex","ETHUSD",1723142905977,[[2582.4,3.87235],[2582.2,3.87253],[2581.9,3.87309],[2581.8,2.4963],[2581.7,4.68489415]],[[2583.0,10.74311],[2583.1,2.2892],[2583.5,8.37277],[2583.6,2.02102764],[2583.8,6.36297569]]]
["bitfinex","ETHUSD",1723142936493,[[2581.9,4.58227191],[2581.8,6.31724],[2581.7,19.8],[2581.4,3.87382],[2581.2,12.24]],[[2582.5,3.87228],[2582.9,2.4999],[2583.0,8.36851],[2583.1,3.0],[2583.8,0.06736652]]]
["bitfinex","ETHUSD",1723142975585,[[2581.7,0.07745857],[2581.6,0.78247431],[2581.5,3.87371],[2581.4,3.87381],[2581.2,2.476]],[[2582.1,3.87286],[2582.2,3.87266],[2582.5,2.3756],[2582.7,8.37197],[2584.1,2.80640497]]]
["bitfinex","ETHUSD",1723143014746,[[2581.2,1.13808267],[2581.1,4.5063667],[2581.0,7.45],[2580.9,41.13281],[2580.8,20.61153415]],[[2581.6,3.87357],[2581.7,6.23711],[2581.9,0.60711541],[2582.0,3.87297],[2582.1,3.375]]]
["bitfinex","ETHUSD",1723143084046,[[2582.4,3.87229],[2582.2,0.9646137],[2581.9,6.36501],[2581.8,0.81153415],[2581.7,3.87336]],[[2582.9,3.8717],[2583.0,2.4249],[2583.1,6.87141],[2583.3,3.87103],[2583.5,3.375]]]
["bitfinex","ETHUSD",1723143135006,[[2581.7,4.72184931],[2581.6,3.87349],[2581.4,2.4792],[2580.6,6.08257987],[2577.9,4.83174685]],[[2582.2,3.87275],[2582.3,3.87253],[2582.5,2.3434],[2582.7,6.87194],[2583.1,4.06198134]]]
["bitfinex","ETHUSD",1723143162960,[[2581.7,0.90270906],[2581.6,0.46851642],[2581.5,8.55879415],[2581.4,1.20926051],[2581.3,29.6459]],[[2582.1,6.25954],[2582.2,3.87277],[2582.5,3.87222],[2582.7,3.375],[2582.8,2.08486692]]]
["bitfinex","ETHUSD",1723143265637,[[2581.2,4.32504698],[2581.1,0.63570975],[2581.0,3.87436],[2580.9,22.91902788],[2580.8,8.66759182]],[[2581.7,3.87341],[2581.9,3.87321],[2582.0,2.3537],[2582.1,6.87282],[2582.3,5.38744944]]]
["bitfinex","ETHUSD",1723143316671,[[2581.1,0.63570975],[2580.7,0.128204],[2580.4,2.3166],[2580.0,4.68763788],[2579.9,8.66759182]],[[2581.2,20.40343912],[2581.3,5.88143675],[2581.5,6.34950783],[2581.6,0.19041034],[2581.7,2.81020145]]]
["bitfinex","ETHUSD",1723143354207,[[2580.8,2.3765],[2580.7,0.7558754],[2580.6,3.87504],[2580.4,3.87536],[2580.3,0.81172788]],[[2581.1,3.87441],[2581.2,3.0],[2581.3,3.87413],[2581.4,2.01004232],[2581.5,6.29038]]]
["bitfinex","ETHUSD",1723143395435,[[2580.7,0.128204],[2580.6,7.61907],[2580.4,3.87526],[2580.3,0.81172788],[2580.2,5.09324182]],[[2581.1,3.87432],[2581.2,3.87419],[2581.3,3.0],[2581.4,3.9019],[2581.6,3.87358]]]
["bitfinex","ETHUSD",1723143491142,[[2582.3,4.65476429],[2582.2,0.07744285],[2582.1,3.87281],[2582.0,2.3342],[2581.9,19.8]],[[2582.6,1.34026059],[2582.8,3.87176],[2582.9,6.16251],[2583.2,3.87119],[2583.8,6.28063494]]]
["bitfinex","ETHUSD",1723143524436,[[2583.4,3.87086],[2583.3,6.18042],[2582.8,11.32171],[2582.6,3.372],[2582.5,22.9]],[[2583.9,3.87024],[2584.1,3.86992],[2584.2,2.2555],[2584.3,3.86953],[2584.4,3.69681584]]]
["bitfinex","ETHUSD",1723143565148,[[2582.9,19.8],[2582.8,3.87172],[2582.7,3.8719],[2582.6,7.45],[2582.4,0.81106661]],[[2583.4,7.7419],[2583.5,2.4426],[2583.7,6.69165893],[2583.9,7.24218],[2584.2,3.86968]]]
["bitfinex","ETHUSD",1723143640408,[[2580.7,0.128204],[2580.4,7.24728],[2580.2,6.34701],[2580.0,3.0],[2579.8,3.8762]],[[2581.0,3.87448],[2581.3,2.4402],[2581.4,3.0],[2581.5,3.87374],[2581.6,3.76034795]]]
["bitfinex","ETHUSD",1723143656925,[[2582.0,3.87287],[2581.8,4.6185604],[2581.6,3.87353],[2580.9,5.89801012],[2580.6,6.51114203]],[[2582.6,6.34803],[2582.8,6.87181],[2583.1,3.87132],[2583.5,3.87076],[2583.6,2.4098383]]]
["bitfinex","ETHUSD",1723143713318,[[2582.4,0.07743762],[2582.3,4.502],[2582.2,3.87257],[2582.1,0.9792116],[2582.0,6.17458]],[[2582.8,3.8719],[2582.9,3.87163],[2583.1,2.2956],[2583.3,3.87107],[2583.6,3.87059]]]
["bitfinex","ETHUSD",1723143738868,[[2582.4,0.387242],[2582.3,7.74485],[2582.0,2.486],[2581.9,3.87309],[2581.7,0.80662359]],[[2583.0,3.87154],[2583.2,2.4891],[2583.4,0.06741025],[2583.6,4.502],[2583.7,6.27217053]]]
["bitfinex","ETHUSD",1723143832335,[[2579.7,0.387656],[2579.6,11.13294],[2579.4,2.33935579],[2579.3,0.95005794],[2579.2,5.08707539]],[[2580.2,3.87575],[2580.4,3.87544],[2580.6,3.0],[2580.7,6.20155],[2581.0,3.87448]]]
["bitfinex","ETHUSD",1723143861256,[[2579.3,0.2209638],[2578.6,2.3394],[2578.4,0.80662359],[2578.3,1.20993539],[2578.0,2.02384873]],[[2579.8,6.87627],[2580.1,0.06743288],[2580.3,3.8756]]]
["bitfinex","ETHUSD",1723143935564,[[2578.6,4.883444],[2578.5,2.2988],[2578.4,3.8783],[2578.1,8.512984],[2577.9,0.81328325]],[[2579.2,3.87724],[2579.4,2.2614],[2579.5,3.0],[2579.6,3.87659],[2580.3,8.38161]]]
["bitfinex","ETHUSD",1723143938572,[[2578.7,5.05447238],[2578.6,0.07754984],[2578.5,10.68293],[2578.2,3.87865],[2578.1,0.93482759]],[[2579.2,3.87723],[2579.4,3.87698],[2579.5,3.0],[2579.7,6.34296],[2580.4,6.27877029]]]
["bitfinex","ETHUSD",1723144009330,[[2579.2,4.42716],[2579.1,2.286],[2578.9,7.45],[2578.8,19.8],[2578.7,9.26764673]],[[2579.8,3.87632],[2580.1,2.2776],[2580.3,3.87556],[2580.4,3.0],[2580.8,3.9422811]]]
["bitfinex","ETHUSD",1723144045309,[[2580.7,3.8749],[2580.6,0.4502],[2580.5,8.37712],[2580.4,3.0],[2580.1,3.87578]],[[2581.2,3.8742],[2581.3,3.8741],[2581.6,0.62842733],[2581.7,6.28306],[2581.8,3.0]]]
["bitfinex","ETHUSD",1723144084457,[[2581.5,4.42362],[2581.4,4.502],[2581.3,7.45],[2581.1,23.67428],[2581.0,16.56463]],[[2582.3,9.1561806],[2582.5,5.4336],[2582.7,3.87196],[2583.0,3.87158],[2587.2,4.66752237]]]
["bitfinex","ETHUSD",1723144152608,[[2591.1,5.996657],[2591.0,8.46349],[2590.7,6.85],[2590.6,6.17965],[2590.4,0.75154443]],[[2591.2,0.028204],[2591.9,3.85826],[2592.3,6.12627],[2592.7,3.85703],[2592.8,0.1]]]
["bitfinex","ETHUSD",1723144190738,[[2590.0,3.86098],[2589.9,5.86213894],[2589.8,5.21518044],[2589.7,1.59609439],[2589.6,1.61324719]],[[2590.6,7.72047],[2590.8,2.308],[2590.9,3.85968],[2591.0,3.0],[2591.1,0.06722521]]]
["bitfinex","ETHUSD",1723144215295,[[2587.9,3.86405],[2587.7,3.86435],[2587.6,0.77037397],[2587.5,4.469],[2587.4,7.09959966]],[[2588.5,3.86326],[2588.7,6.22392],[2588.9,3.0],[2589.1,3.86238],[2589.5,3.86186]]]
["bitfinex","ETHUSD",1723144250863,[[2589.8,0.07721736],[2589.7,4.41136],[2589.6,0.386151],[2589.5,4.469],[2589.3,6.86201]],[[2590.4,2.4259],[2590.5,3.86034],[2590.9,3.0]]]
["bitfinex","ETHUSD",1723144330059,[[2589.8,3.86117],[2589.7,1.016276],[2589.5,6.8514],[2589.4,3.0],[2589.0,4.32722417]],[[2590.4,3.86042],[2590.5,3.86038],[2590.6,2.4065],[2590.9,3.85969],[2591.2,3.85925]]]
["bitfinex","ETHUSD",1723144361947,[[2590.6,3.8601],[2590.4,3.86033],[2590.2,4.468],[2590.1,3.86071],[2590.0,2.4471]],[[2591.1,4.858971],[2591.2,6.13565],[2591.6,3.85866],[2591.8,3.0],[2591.9,3.85821]]]
["bitfinex","ETHUSD",1723144391437,[[2588.6,3.86298],[2588.5,3.86313],[2588.2,4.468],[2588.1,3.86378],[2587.9,3.80628467]],[[2589.1,6.21305],[2589.3,3.86214],[2589.5,1.01594],[2589.6,3.86163],[2589.9,4.05381868]]]
["bitfinex","ETHUSD",1723144468652,[[2587.2,3.86518],[2587.1,0.6342643],[2587.0,4.66949192],[2586.9,1.20619788],[2586.8,1.60826384]],[[2587.7,10.1212],[2588.2,6.86371],[2588.8,3.96291],[2588.9,0.70559811],[2589.2,2.6745387]]]
["bitfinex","ETHUSD",1723144506919,[[2585.3,3.86802],[2584.9,1.022651],[2584.7,6.358],[2584.5,6.28459],[2584.1,3.08203192]],[[2585.9,3.8672],[2586.2,3.0],[2586.3,3.8666],[2586.9,3.86569],[2588.1,5.96811569]]]
["bitfinex","ETHUSD",1723144542629,[[2587.3,3.94229112],[2587.2,3.358],[2587.0,3.135361],[2586.9,3.86561],[2586.8,3.86575]],[[2587.7,2.3704],[2587.9,3.86417],[2588.1,3.86395],[2588.4,6.86344],[2589.0,7.38771268]]]
["bitfinex","ETHUSD",1723144580336,[[2588.5,0.00663239],[2588.2,3.94084397],[2588.1,4.471],[2588.0,14.3139],[2587.7,16.10438]],[[2589.2,2.2602],[2589.5,0.015],[2589.9,0.1],[2590.0,3.1],[2590.1,0.40388754]]]
["bitfinex","ETHUSD",1723144646399,[[2586.1,3.86672],[2586.0,1.39153286],[2585.9,4.471],[2585.7,2.4794],[2585.6,7.88933815]],[[2586.6,2.4053],[2586.9,6.86565],[2587.4,3.86491],[2589.5,3.31330144],[2589.6,4.8750892]]]
["bitfinex","ETHUSD",1723144681710,[[2587.5,7.45],[2587.4,3.86478],[2587.3,25.07513192],[2587.2,13.44619788],[2587.0,3.55]],[[2588.2,2.3101],[2588.3,3.86363],[2588.5,3.86328],[2588.7,3.0],[2588.8,3.86283]]]
["bitfinex","ETHUSD",1723144706251,[[2586.2,4.02179815],[2586.1,27.25],[2586.0,43.33785],[2585.8,12.24],[2585.6,5.47786746]],[[2586.9,6.24614],[2587.0,3.86555],[2587.3,3.0],[2587.4,3.86491],[2587.5,3.8648]]]
["bitfinex","ETHUSD",1723144744795,[[2585.2,0.07735129],[2585.1,3.86824],[2584.9,19.8],[2584.7,9.42561562],[2584.6,3.1196362]],[[2585.7,2.3812],[2585.8,3.86729],[2586.0,3.86705],[2586.3,3.86656],[2586.6,3.86609]]]
["bitfinex","ETHUSD",1723144792895,[[2586.5,5.15842316],[2586.4,3.86627],[2586.3,0.386653],[2586.2,3.0],[2586.1,0.81038075]],[[2587.2,3.86521],[2587.3,6.12366],[2587.4,0.78212],[2587.7,3.86447],[2588.0,3.0]]]
["bitfinex","ETHUSD",1723144857313,[[2589.9,8.108415],[2589.5,3.86173],[2589.2,6.8578],[2589.1,3.86224],[2589.0,0.91038075]],[[2590.0,2.2956],[2590.9,3.0],[2591.0,0.55],[2591.2,0.23521],[2591.4,8.32498]]]
["bitfinex","ETHUSD",1723144892317,[[2590.7,3.85983],[2590.4,4.47],[2590.3,6.61068008],[2590.0,4.6674708],[2589.9,1.2099012]],[[2591.4,2.3327],[2591.5,3.85886],[2591.8,0.4244007],[2592.2,2.82681603],[2592.3,3.8851]]]
["bitfinex","ETHUSD",1723144961765,[[2590.5,7.72035],[2590.4,35.0],[2590.1,23.66083],[2590.0,2.3304],[2589.8,7.45]],[[2590.8,0.07716428],[2590.9,2.282],[2591.2,6.8593],[2591.3,3.85907],[2591.6,4.47]]]
["bitfinex","ETHUSD",1723145001136,[[2588.9,0.40356789],[2588.8,3.86268],[2588.6,3.863],[2588.5,19.8],[2587.9,18.11944993]],[[2589.1,2.3465],[2589.3,0.07716428],[2589.4,3.86191],[2589.5,3.0],[2589.6,3.86171]]]
["bitfinex","ETHUSD",1723145038542,[[2587.1,3.86523],[2586.9,19.8],[2586.8,0.8066008],[2586.7,8.6599012],[2586.4,17.61603476]],[[2587.7,3.94163428],[2587.8,3.05128643],[2588.2,7.57484395],[2588.3,6.357],[2588.6,3.86314]]]
["bitfinex","ETHUSD",1723145067815,[[2586.7,3.86579],[2586.5,23.66611],[2586.2,11.73082504],[2586.1,0.8066008],[2586.0,1.2099012]],[[2586.9,2.2607],[2587.1,0.07716428],[2587.3,4.50067443],[2587.4,3.86498],[2587.7,4.482]]]
["bitfinex","ETHUSD",1723145155136,[[2586.3,0.38666],[2586.2,3.86658],[2586.0,3.86686],[2585.8,3.86722],[2585.7,0.81083138]],[[2586.7,2.313],[2586.8,0.07716428],[2586.9,3.86576],[2587.0,3.86557],[2587.2,3.0]]]
["bitfinex","ETHUSD",1723145180326,[[2587.9,3.86413],[2587.8,3.86419],[2587.7,0.386448],[2587.4,3.86485],[2587.3,2.3469]],[[2588.4,2.34376428],[2588.5,3.86324],[2588.6,3.86315],[2588.7,6.71337359],[2589.0,4.05317242]]]
["bitfinex","ETHUSD",1723145218445,[[2589.5,0.07722445],[2589.4,26.66283918],[2589.2,6.2717],[2588.9,4.67344138],[2588.8,1.76624707]],[[2590.0,9.92731184],[2590.2,3.86079],[2590.4,3.0],[2590.6,4.04761519],[2590.8,0.1]]]
["bitfinex","ETHUSD",1723145252621,[[2589.4,3.86189],[2589.3,0.169412],[2589.2,3.86208],[2589.0,3.86247],[2588.9,6.54603138]],[[2589.9,2.2771],[2590.0,3.93826428],[2590.1,3.86085],[2590.2,0.62146743],[2590.4,6.71093351]]]
["bitfinex","ETHUSD",1723145327118,[[2587.4,19.8],[2587.0,8.26083138],[2586.8,11.25312029]],[[2588.0,3.864],[2588.1,2.4131],[2588.4,3.86343],[2588.5,3.86327],[2588.6,3.0]]]
["bitfinex","ETHUSD",1723145354870,[[2584.3,3.87437],[2584.2,0.07738328],[2583.9,3.0],[2583.7,2.77658938],[2583.4,0.128016]],[[2584.9,0.07716428],[2585.0,2.2889],[2585.1,3.86836],[2585.3,0.23602],[2585.4,1.42609605]]]
["bitfinex","ETHUSD",1723145378789,[[2585.7,19.8],[2585.4,7.45],[2585.2,3.86806],[2585.1,12.24],[2585.0,3.80016884]],[[2585.8,2.2635],[2585.9,3.94437428],[2586.3,0.24959643],[2586.4,7.57484715],[2586.7,3.86596]]]
["bitfinex","ETHUSD",1723145457534,[[2587.0,0.773107],[2586.9,19.8],[2586.8,3.86567],[2586.6,3.86598],[2586.4,19.2089]],[[2588.1,2.60839071],[2588.5,0.55],[2588.6,0.6579],[2588.7,4.66909376],[2590.0,2.00311465]]]
["bitfinex","ETHUSD",1723145491330,[[2584.0,15.18971],[2583.8,19.8],[2583.7,15.24],[2583.6,7.23142],[2583.4,2.581616]],[[2584.6,6.29999],[2584.7,0.07716428],[2584.8,3.86877],[2585.1,3.86836],[2585.3,3.0]]]
["bitfinex","ETHUSD",1723145532323,[[2578.3,3.8785],[2578.2,0.126814],[2578.1,3.8787],[2577.7,3.87935],[2577.3,6.20145]],[[2578.6,0.07716428],[2578.7,2.4871],[2579.0,3.87754],[2579.2,3.24871],[2579.3,4.506]]]
["bitfinex","ETHUSD",1723145549755,[[2577.1,0.005],[2577.0,0.005],[2576.9,0.005],[2576.6,3.88595],[2576.5,2.362]],[[2577.3,0.07716428],[2577.4,6.28713],[2577.7,3.87947],[2578.1,3.87888],[2578.2,3.0]]]
["bitfinex","ETHUSD",1723145624547,[[2579.7,4.42641],[2579.6,2.7092308],[2579.5,20.412938],[2579.4,2.2526],[2579.1,8.25706931]],[[2580.4,3.0],[2580.5,7.75065],[2580.6,2.3204],[2580.8,7.58947877],[2581.0,4.70128164]]]
["bitfinex","ETHUSD",1723145649809,[[2579.7,0.55],[2579.6,2.81190033],[2579.5,0.80706931],[2579.4,26.10133],[2579.3,1.21060396]],[[2580.3,3.71353028],[2580.4,3.87547],[2580.6,7.77653303],[2580.7,2.3008],[2581.1,7.47765434]]]
["bitfinex","ETHUSD",1723145685909,[[2581.9,3.949],[2581.8,23.67326],[2581.7,7.45],[2581.6,6.35615],[2581.4,3.37]],[[2582.4,3.87251],[2582.5,3.87221],[2582.7,3.0],[2582.8,0.407068],[2582.9,6.35178]]]
["bitfinex","ETHUSD",1723145734966,[[2581.5,19.8],[2581.1,7.45],[2581.0,0.80706931],[2580.9,7.34031396],[2580.8,12.24]],[[2581.6,5.84363006],[2581.7,3.87341],[2581.8,0.616564],[2581.9,6.01329104],[2582.0,3.87298]]]
["bitfinex","ETHUSD",1723145791583,[[2579.6,0.55],[2579.5,3.87671],[2579.2,2.3411],[2579.1,7.16719],[2578.7,4.07784]],[[2580.3,3.87559],[2580.4,6.30836],[2580.6,3.0],[2580.8,3.8748],[2581.1,3.87443]]]
["bitfinex","ETHUSD",1723145827578,[[2579.4,10.00458064],[2579.3,1.21060396],[2579.2,4.10893862],[2579.1,2.02939317],[2579.0,3.87745]],[[2580.1,3.87592],[2580.2,1.28894965],[2580.3,10.59499647],[2580.4,2.2947],[2580.6,3.87514]]]
["bitfinex","ETHUSD",1723145852055,[[2581.3,8.29802],[2581.0,6.29862],[2580.9,27.86163931],[2580.8,4.21351496],[2580.7,1.61413862]],[[2581.4,3.72227077],[2581.9,2.3406],[2582.2,3.8728],[2582.3,5.90121328],[2582.5,2.62776738]]]
["bitfinex","ETHUSD",1723145932971,[[2583.8,0.55],[2583.7,19.8],[2583.6,6.32888],[2583.4,0.80706931],[2583.3,12.53158396]],[[2584.4,3.86949],[2584.5,1.12749064],[2584.6,4.556097],[2584.7,6.71888049],[2584.9,7.23667]]]
["bitfinex","ETHUSD",1723145946715,[[2584.8,0.07736759],[2584.7,22.61908757],[2584.6,2.2635],[2584.3,1.58097831],[2584.2,1.21060396]],[[2585.5,6.26333],[2585.7,3.71771846],[2585.9,4.488],[2586.1,3.9921815],[2586.2,2.40699549]]]
["bitfinex","ETHUSD",1723145995628,[[2586.0,11.034247],[2585.9,3.86698],[2585.7,19.8],[2585.6,8.35547],[2585.3,5.11687531]],[[2586.1,0.1252715],[2586.9,3.0],[2587.0,2.391],[2587.1,7.73081],[2587.5,7.58032342]]]
["bitfinex","ETHUSD",1723146030309,[[2586.6,3.86607],[2586.4,5.7431139],[2586.3,1.21060396],[2586.2,6.86535639],[2586.1,2.01468627]],[[2586.9,2.449],[2587.2,7.73057],[2587.3,3.71533061],[2587.5,3.0],[2587.7,2.31487996]]]
["bitfinex","ETHUSD",1723146096611,[[2589.3,3.86204],[2589.1,3.86222],[2589.0,2.3089],[2588.7,6.86289],[2588.3,5.05749057]],[[2589.9,3.86119],[2590.0,0.2901],[2590.1,2.2819],[2590.4,3.0],[2590.5,3.36422785]]]
["bitfinex","ETHUSD",1723146138396,[[2590.2,19.3846285],[2589.8,4.65721038],[2589.7,7.45],[2589.6,8.40652057],[2589.5,1.59204076]],[[2590.8,2.59028],[2591.0,3.7094538],[2591.2,3.0],[2591.3,3.4762715],[2591.4,2.01447485]]]
["bitfinex","ETHUSD",1723146178174,[[2589.3,0.55],[2589.2,19.3846285],[2589.0,0.606262],[2588.9,38.86254],[2587.8,2.58976617]],[[2589.9,2.4924],[2590.2,3.1925508],[2590.3,3.351],[2590.6,0.06725798],[2590.8,0.86633428]]]
["bitfinex","ETHUSD",1723146214258,[[2589.6,1.93846285],[2589.5,21.7463285],[2589.4,3.86189],[2589.3,4.65793038],[2589.1,1.19403057]],[[2590.2,5.4418],[2590.4,3.90007181],[2590.6,2.02305489],[2590.8,0.53085428],[2590.9,2.42766587]]]
["bitfinex","ETHUSD",1723146291564,[[2589.5,5.28485414],[2589.4,1.19403057],[2589.3,6.85098076],[2589.2,35.0],[2589.1,4.46448042]],[[2590.1,2.3933],[2590.2,1.397],[2590.6,3.0],[2590.7,2.21424932],[2590.8,0.06724629]]]
["bitfinex","ETHUSD",1723146319048,[[2587.7,3.86435],[2587.6,0.40386805],[2587.5,3.86464],[2587.3,0.79602038],[2587.2,7.61666598]],[[2588.8,2.3922],[2588.9,3.355],[2589.3,3.604441],[2589.4,0.23911]]]
["bitfinex","ETHUSD",1723146356156,[[2587.6,4.41444],[2587.3,4.29184119],[2587.2,3.0],[2587.1,4.55457223]],[[2588.1,2.4562],[2588.8,3.0],[2589.0,3.355],[2589.1,0.06729562],[2589.4,2.01657572]]]
["bitfinex","ETHUSD",1723146434500,[[2585.4,0.55],[2585.3,3.86792],[2585.2,3.86804],[2584.8,6.31894],[2584.6,3.358]],[[2585.9,2.3253],[2586.2,0.249568],[2586.5,3.0],[2586.6,3.54886521],[2587.7,2.41242798]]]
["bitfinex","ETHUSD",1723146477235,[[2586.1,0.55],[2586.0,3.86688],[2585.9,3.867],[2585.7,2.3256],[2585.6,0.4495197]],[[2586.8,0.6075216],[2586.9,2.4561],[2587.0,3.0],[2587.2,3.358],[2587.4,0.43337049]]]
["bitfinex","ETHUSD",1723146497086,[[2586.5,3.8662],[2586.4,3.86632],[2586.3,0.23862],[2586.2,2.3862],[2586.0,4.66832443]],[[2587.3,2.3689],[2587.6,6.358],[2587.7,0.75994239],[2587.9,2.02059094],[2588.2,2.42470913]]]
["bitfinex","ETHUSD",1723146530055,[[2587.3,0.55],[2587.2,3.86506],[2587.0,3.86541],[2586.8,3.86573],[2586.7,3.358]],[[2588.0,3.6108806],[2588.1,2.3162],[2588.2,0.23726],[2588.3,0.18933699],[2588.6,3.358]]]
["bitfinex","ETHUSD",1723146605076,[[2584.5,4.49645419],[2584.4,0.62926982],[2584.3,4.02179815],[2584.2,2.2709],[2584.1,35.79989036]],[[2585.2,3.0],[2585.4,2.3785],[2585.7,1.61676753],[2585.8,5.38884556],[2586.0,6.29800468]]]
["bitfinex","ETHUSD",1723146638654,[[2586.8,5.32112631],[2586.7,2.3772],[2586.6,35.0],[2586.4,0.44937252]],[[2587.6,2.4919],[2587.8,3.363],[2588.0,1.61676753],[2588.2,2.02162766],[2588.3,0.53364991]]]
["bitfinex","ETHUSD",1723146688398,[[2585.3,0.55],[2585.2,3.86807],[2585.0,3.86839],[2584.8,22.1883],[2584.7,3.0]],[[2586.1,2.2927],[2586.4,0.19285229],[2586.6,3.0],[2586.7,4.475],[2586.8,1.61676753]]]
["bitfinex","ETHUSD",1723146742281,[[2583.8,0.55],[2583.7,0.43891097],[2583.6,2.3317],[2583.5,1.98],[2583.4,19.8]],[[2584.0,3.87004],[2584.3,3.0],[2584.5,3.86925],[2584.7,2.4478],[2584.8,5.48562753]]]
["bitfinex","ETHUSD",1723146783784,[[2585.8,0.07733529],[2585.7,0.55],[2585.6,6.26706],[2585.4,2.28269528],[2585.3,19.8]],[[2586.8,2.3762],[2586.9,3.369],[2587.0,1.61676753],[2587.1,2.02118356],[2587.3,0.39997869]]]
["bitfinex","ETHUSD",1723146808722,[[2583.0,19.0926406],[2582.9,7.45],[2582.8,2.4505],[2582.7,3.87189],[2582.6,12.24]],[[2584.0,3.953105],[2584.1,5.6471],[2584.7,2.01749415],[2584.9,2.42099298]]]
["bitfinex","ETHUSD",1723146851212,[[2583.9,7.41243577],[2583.8,19.0926406],[2583.7,3.8703],[2583.6,2.4457],[2583.5,7.45]],[[2584.7,1.33868762],[2584.8,5.3407],[2584.9,0.18939334],[2585.1,4.98576753],[2585.2,2.01396745]]]
["bitfinex","ETHUSD",1723146907051,[[2581.8,2.4509],[2581.5,3.87361],[2581.3,3.87395],[2581.1,0.79989036],[2581.0,8.56853704]],[[2582.8,5.3978],[2582.9,3.369],[2583.0,2.49209753],[2583.2,2.01554323],[2583.6,3.94057219]]]
["bitfinex","ETHUSD",1723146950145,[[2582.3,7.12634482],[2582.1,3.87271],[2582.0,20.3952482],[2581.7,3.87338],[2580.3,3.98949949]],[[2582.8,3.87185],[2583.0,3.87156],[2583.1,3.0],[2583.2,6.3003],[2583.6,0.1966457]]]
["bitfinex","ETHUSD",1723146989089,[[2580.6,0.55],[2580.5,0.07748649],[2580.4,19.8],[2580.3,4.2411],[2579.4,4.5]],[[2580.7,3.87499],[2580.8,3.87484],[2581.1,3.87436],[2581.4,4.017783],[2581.5,6.9304]]]
["bitfinex","ETHUSD",1723147069299,[[2580.7,22.5725],[2580.5,2.425],[2580.2,7.75115],[2580.1,8.24989036],[2579.9,1.59978073]],[[2580.8,5.84539755],[2580.9,3.87462],[2581.0,0.00899],[2581.1,1.61676753],[2581.2,6.26928]]]
["bitfinex","ETHUSD",1723147104897,[[2580.9,21.95372328],[2580.7,3.87491],[2580.6,6.26266],[2580.3,4.6873264],[2580.2,4.5937996]],[[2581.0,0.00899],[2581.2,3.87425],[2581.3,6.35369],[2581.6,4.61430238],[2581.7,5.89150813]]]
["bitfinex","ETHUSD",1723147115555,[[2570.9,35.0],[2570.8,4.0149615],[2570.7,4.25],[2570.5,3.89021],[2570.3,2.419]],[[2571.7,3.88848],[2572.3,4.518],[2572.5,3.88737],[2572.7,3.88699],[2573.0,0.1]]]
["bitfinex","ETHUSD",1723147153587,[[2570.9,0.24],[2570.6,0.0067345],[2570.0,45.0000015],[2569.8,2.3492],[2569.1,3.89233]],[[2571.0,3.88953],[2571.6,6.69171979],[2571.8,6.17314],[2572.0,3.88811],[2572.2,0.1]]]
["bitfinex","ETHUSD",1723147216326,[[2576.8,3.88069],[2576.7,3.888095],[2576.6,3.88103],[2576.5,35.0],[2576.3,6.37698]],[[2577.5,3.87972],[2577.9,3.70474269],[2578.4,6.14418],[2579.0,4.777],[2579.2,3.8772]]]
["bitfinex","ETHUSD",1723147237317,[[2578.5,3.87807],[2578.4,0.07755905],[2578.3,2.3266],[2578.0,3.87894],[2577.7,3.0]],[[2579.6,0.84075808],[2579.7,4.87252756],[2579.8,3.53505325],[2580.0,6.27605363],[2580.1,2.51026695]]]
["bitfinex","ETHUSD",1723147270017,[[2581.9,0.46476883],[2581.6,6.30198],[2581.3,3.87397],[2580.9,8.04981753],[2579.6,1.95482268]],[[2582.3,0.1253575],[2582.8,6.35089],[2583.6,0.50357962],[2583.7,0.06743911],[2583.8,4.59446404]]]
["bitfinex","ETHUSD",1723147329411,[[2577.5,0.775944],[2577.2,3.88016],[2577.1,2.3249],[2576.6,3.88094],[2576.3,3.88146]],[[2578.6,2.4354],[2578.7,5.30498215],[2578.9,0.23355],[2579.3,0.18796397],[2579.5,0.06755591]]]
["bitfinex","ETHUSD",1723147366215,[[2574.2,3.88469],[2574.1,3.88481],[2574.0,0.07769522],[2573.8,2.4032],[2573.7,3.88541]],[[2574.8,2.2653],[2575.2,3.0],[2575.3,4.517],[2575.8,0.388214],[2575.9,3.95470902]]]
["bitfinex","ETHUSD",1723147395887,[[2572.0,0.1253575],[2571.8,3.88824],[2571.7,11.50426216],[2571.6,3.88852],[2571.3,3.0]],[[2572.3,3.8877],[2572.7,3.88707],[2572.9,0.914989],[2573.0,5.2632],[2573.4,3.88603]]]
["bitfinex","ETHUSD",1723147424939,[[2572.2,3.88766],[2572.0,4.0132975],[2571.9,2.4977],[2571.5,3.88873],[2571.2,8.55115]],[[2572.7,3.88699],[2572.8,3.88681],[2573.1,3.0],[2573.3,3.88612],[2573.4,3.88594]]]
["bitfinex","ETHUSD",1723147484450,[[2580.1,2.366],[2579.6,7.75296],[2579.3,3.0],[2578.9,0.1],[2578.7,15.97282]],[[2580.7,3.0],[2581.6,2.48947858],[2581.7,8.51849],[2582.2,0.50405936],[2582.7,3.70661948]]]
["bitfinex","ETHUSD",1723147516407,[[2579.2,2.3271],[2579.0,11.50426216],[2578.8,7.45],[2578.6,3.87796],[2578.4,12.24]],[[2579.3,3.87702],[2579.6,0.387665],[2579.7,3.70300203],[2579.8,3.0],[2579.9,3.87614]]]
["bitfinex","ETHUSD",1723147564542,[[2574.1,3.88475],[2574.0,1.169083],[2573.9,3.88508],[2573.8,2.3058],[2573.6,3.88553]],[[2574.8,6.8839],[2575.3,4.33357],[2575.4,6.8792],[2575.9,3.88215],[2576.1,0.1]]]
["bitfinex","ETHUSD",1723147573335,[[2574.1,2.4164],[2573.8,11.33524]],[[2574.9,7.7674],[2575.4,6.88293],[2575.7,2.2591],[2575.8,8.774561],[2576.1,4.53653685]]]
["bitfinex","ETHUSD",1723147645705,[[2572.9,3.96435865],[2572.8,4.60189711],[2572.7,35.0],[2572.6,2.2543],[2572.4,3.88737]],[[2573.8,3.24099],[2573.9,2.4099],[2574.1,3.0],[2574.4,0.06768089],[2574.5,4.59041061]]]
["bitfinex","ETHUSD",1723147671887,[[2572.6,3.8871],[2572.4,0.07773981],[2572.2,0.64953209],[2572.1,37.4043],[2572.0,4.0133575]],[[2573.8,1.40459023],[2573.9,1.66615071]]]
["bitfinex","ETHUSD",1723147706495,[[2573.5,1.762526],[2573.4,2.4034],[2573.3,15.22194],[2573.0,23.74426216],[2572.9,3.88663]],[[2574.6,0.98326],[2574.7,3.0],[2574.8,6.2944014],[2574.9,4.528],[2575.0,0.4055844]]]
["bitfinex","ETHUSD",1723147770866,[[2573.2,3.88619],[2573.0,3.96413127],[2572.7,4.43693],[2572.6,2.267],[2572.4,3.88738]],[[2573.6,0.61458178],[2573.7,3.79611775],[2573.8,3.54387663],[2574.0,8.68199552],[2574.6,3.24036934]]]
["bitfinex","ETHUSD",1723147817542,[[2575.9,3.95975244],[2575.8,3.88219],[2575.5,7.45],[2575.4,6.32896],[2575.2,12.24]],[[2576.5,2.4116],[2576.9,3.395],[2577.1,2.40597325],[2577.2,4.89466305],[2577.3,1.99762367]]]
["bitfinex","ETHUSD",1723147852664,[[2576.1,6.33663],[2576.0,0.07762998],[2575.9,3.88212],[2575.8,1.021951],[2575.6,3.88256]],[[2576.4,0.79611775],[2576.6,1.19417663],[2576.7,1.59223551],[2576.8,7.97173692],[2577.1,5.81666931]]]
["bitfinex","ETHUSD",1723147876289,[[2577.3,2.3942],[2577.0,3.88035],[2576.8,3.8807],[2576.5,4.27706588],[2576.3,3.395]],[[2577.5,3.87975],[2577.7,3.8795],[2578.0,3.87899],[2578.1,3.395],[2578.2,3.87874]]]
["bitfinex","ETHUSD",1723147951877,[[2576.9,4.894326],[2576.8,2.3771],[2576.5,3.88121],[2576.3,20.60524787],[2576.2,5.08952181]],[[2577.5,0.80525115],[2577.6,8.96725672],[2577.7,1.6105023],[2577.8,5.01239909],[2578.0,5.7885]]]
["bitfinex","ETHUSD",1723147966428,[[2576.8,3.95837665],[2576.7,0.6384658],[2576.6,6.30707],[2576.4,0.55],[2576.3,4.30570075]],[[2577.3,0.80525115],[2577.4,4.20787672],[2577.5,3.9230023],[2577.7,5.39840022],[2577.9,2.41608027]]]
["bitfinex","ETHUSD",1723148013768,[[2577.7,3.87941],[2577.6,4.899126],[2577.4,2.4373],[2577.3,0.55],[2577.2,3.88015]],[[2578.2,3.87875],[2578.3,9.15752],[2578.6,3.87812],[2578.8,5.499],[2578.9,0.19248726]]]
["bitfinex","ETHUSD",1723148054682,[[2576.1,3.88173],[2576.0,0.07762794],[2575.9,2.4796],[2575.8,0.388243],[2575.4,6.88287]],[[2576.8,3.88089],[2576.9,2.3555],[2577.0,7.68583115],[2577.1,1.20787672],[2577.2,8.38925]]]
["bitfinex","ETHUSD",1723148127699,[[2575.2,4.90711],[2575.1,6.35657],[2574.8,12.13902787],[2574.5,47.79],[2574.4,8.42589541]],[[2575.8,4.68762115],[2575.9,1.20787672],[2576.0,1.6105023],[2576.1,2.02128918],[2576.2,2.47]]]
["bitfinex","ETHUSD",1723148164561,[[2576.5,0.55],[2576.4,6.51119815],[2576.3,3.88145],[2576.1,3.88174],[2576.0,3.0]],[[2577.3,1.2638143],[2577.4,2.2638],[2577.5,4.88358247],[2577.6,1.61468375],[2577.9,0.79746543]]]
["bitfinex","ETHUSD",1723148188458,[[2577.1,3.636002],[2576.9,7.45],[2576.7,23.68083],[2576.3,3.88152],[2575.7,3.88236]],[[2577.5,3.87981],[2577.8,2.4357],[2578.1,3.0],[2582.6,7.28888298],[2582.7,14.094]]]
["bitfinex","ETHUSD",1723148276602,[[2577.9,1.10284826],[2577.6,2.3402],[2577.5,31.1296],[2577.4,0.40527952],[2577.2,12.24]],[[2578.1,3.87889],[2578.2,3.87879],[2578.7,2.415],[2578.8,3.99],[2579.0,3.39]]]
["bitfinex","ETHUSD",1723148319686,[[2578.6,7.377826],[2578.5,3.87807],[2578.0,3.8789],[2577.9,3.39],[2577.5,4.68713484]],[[2578.8,0.99],[2579.5,2.4952],[2579.7,1.20558787],[2579.8,5.19141686],[2579.9,2.01676756]]]
["bitfinex","ETHUSD",1723148354413,[[2578.8,0.00214818],[2578.6,3.87798],[2578.5,35.0],[2578.4,3.87826],[2578.3,2.3151]],[[2579.1,7.75483],[2579.3,2.3433],[2579.6,4.500234],[2579.7,6.39],[2579.9,1.20558787]]]
["bitfinex","ETHUSD",1723148397632,[[2579.7,3.8763],[2579.6,3.87649],[2579.4,2.3934],[2579.3,7.89874815],[2579.1,35.0]],[[2580.2,1.20558787],[2580.3,1.60745049],[2580.4,2.0175717],[2580.5,2.4064],[2580.7,2.42108604]]]
["bitfinex","ETHUSD",1723148472718,[[2581.4,2.4579],[2581.3,11.32391],[2581.1,3.87423],[2580.9,16.11454],[2580.7,19.8]],[[2582.2,2.76389675],[2582.3,0.1253575],[2582.4,3.8724],[2582.5,3.373],[2582.7,3.0]]]
["bitfinex","ETHUSD",1723148509181,[[2580.1,3.87574],[2579.9,38.87601],[2579.8,2.2672],[2579.6,4.27622456],[2579.5,0.55]],[[2580.5,3.0],[2580.6,6.15204],[2580.8,3.87486],[2581.1,8.37438],[2581.3,0.19589126]]]
["bitfinex","ETHUSD",1723148541303,[[2580.5,4.42507],[2580.4,3.87528],[2580.2,2.88046122],[2580.0,3.87592],[2579.7,5.992]],[[2581.1,7.74881],[2581.5,3.0],[2581.7,6.9037],[2581.9,3.87315],[2582.8,1.7151483]]]
["bitfinex","ETHUSD",1723148580028,[[2579.2,2.307],[2579.0,4.34595814],[2578.8,3.87767],[2578.5,4.68576139],[2578.4,1.21141709]],[[2579.6,3.87666],[2579.9,3.87614],[2580.0,3.378],[2580.2,4.20756583],[2580.3,6.39422836]]]
["bitfinex","ETHUSD",1723148651876,[[2580.9,3.87454],[2580.7,7.571816],[2580.4,3.87532],[2580.3,0.80761139],[2580.2,1.21141709]],[[2581.4,5.08150583],[2581.5,4.61008777],[2581.6,9.27560206],[2581.7,2.341],[2581.8,3.87333]]]
["bitfinex","ETHUSD",1723148689036,[[2580.3,0.55],[2580.2,2.467],[2579.8,7.75228],[2579.6,0.80761139],[2579.1,7.25521]],[[2580.4,3.87538],[2580.5,3.87524],[2580.7,1.20756583],[2580.9,8.86273777],[2581.0,4.48910865]]]
["bitfinex","ETHUSD",1723148766332,[[2578.8,0.55],[2578.7,37.868732],[2578.6,3.87792],[2578.4,6.87826],[2578.2,3.87865]],[[2579.1,3.87732],[2579.3,3.87709],[2579.5,2.4638],[2579.6,7.25459],[2580.0,4.75734444]]]
["bitfinex","ETHUSD",1723148821182,[[2580.7,31.703555],[2580.5,1.5],[2580.3,0.1],[2580.2,3.94],[2579.3,1.20945615]],[[2580.8,0.5],[2582.2,6.35115],[2582.3,1.20090139],[2582.4,3.87246],[2582.6,6.378]]]
["bitfinex","ETHUSD",1723148862658,[[2583.1,5.250548],[2582.9,3.87152],[2582.8,3.447334],[2582.6,3.87205],[2582.5,42.45]],[[2583.6,3.0],[2583.7,3.56810139],[2583.8,3.378],[2583.9,1.60120186],[2584.0,2.01698797]]]
["bitfinex","ETHUSD",1723148893959,[[2582.0,6.36188],[2581.9,3.873],[2581.7,0.00214576],[2581.6,0.8063041],[2581.5,1.20945615]],[[2582.5,3.87231],[2582.6,3.87208],[2582.9,3.49180139],[2583.0,5.47268186],[2583.1,3.378]]]
["bitfinex","ETHUSD",1723148938465,[[2583.3,2.2823],[2583.1,4.4213],[2583.0,3.87136],[2582.9,7.45],[2582.7,5.27589]],[[2583.6,5.27464],[2583.7,3.87045],[2584.0,1.20090139],[2584.1,5.47107186],[2584.2,7.37832944]]]
["bitfinex","ETHUSD",1723149001152,[[2582.1,2.3826],[2582.0,3.87291],[2581.8,3.87317],[2581.7,0.00214576],[2581.6,7.45]],[[2582.5,3.87231],[2582.6,3.87207],[2582.8,3.372],[2582.9,6.36538],[2583.1,3.0]]]
["bitfinex","ETHUSD",1723149052255,[[2582.1,2.2656],[2582.0,3.87293],[2581.9,3.87299],[2581.7,0.60892459],[2581.6,3.87353]],[[2582.5,3.87224],[2582.7,3.87201],[2582.8,2.4657],[2583.0,5.07239139],[2583.1,4.97320186]]]
["bitfinex","ETHUSD",1723149097875,[[2583.1,0.55],[2583.0,2.4362],[2582.9,4.55731],[2582.7,3.8718],[2582.5,11.32216]],[[2583.4,3.87087],[2583.5,3.87082],[2583.8,3.372],[2583.9,6.22433],[2584.0,4.20090139]]]
["bitfinex","ETHUSD",1723149179077,[[2583.7,0.55],[2583.6,6.27418],[2583.4,3.87078],[2583.2,35.0],[2581.8,6.74384839]],[[2584.1,3.0],[2584.2,5.47097186],[2584.3,3.372],[2584.4,2.02151977],[2607.0,0.27]]]
["bitfinex","ETHUSD",1723149216134,[[2584.1,0.55],[2584.0,2.472],[2583.8,11.32015],[2583.6,3.87045],[2583.4,3.87079]],[[2584.3,7.73917],[2584.8,9.3732553],[2584.9,2.02041339],[2585.0,2.3324],[2586.8,1.95577119]]]
["bitfinex","ETHUSD",1723149243568,[[2584.1,0.00156518],[2584.0,0.55],[2583.9,9.7377],[2583.8,3.87025],[2583.7,12.24]],[[2584.2,3.86966],[2584.4,3.86938],[2584.5,0.773844],[2584.7,3.86894],[2584.8,1.72655936]]]
["bitfinex","ETHUSD",1723149291522,[[2583.4,0.55],[2583.0,6.36073],[2582.9,3.87151],[2582.8,7.45],[2582.5,16.9184341]],[[2583.5,3.87071],[2583.7,3.87051],[2583.9,2.2942],[2584.0,3.87],[2584.1,4.32594496]]]
["bitfinex","ETHUSD",1723149340433,[[2581.2,2.923],[2580.9,3.87454],[2580.7,14.3248],[2580.1,8.0501141],[2579.5,6.29934821]],[[2581.4,3.87387],[2581.5,3.87378],[2581.7,2.2876],[2581.8,3.87328],[2582.0,3.61441]]]
["bitfinex","ETHUSD",1723149425929,[[2582.5,0.55],[2582.4,6.32905],[2582.0,11.32293],[2581.6,7.68506877],[2581.5,4.68829316]],[[2583.0,3.87155],[2583.2,3.87126],[2583.3,6.17280752],[2583.4,5.48988515],[2583.6,10.36]]]
["bitfinex","ETHUSD",1723149476223,[[2581.9,0.55],[2581.8,2.3857],[2581.7,3.87341],[2581.4,42.45],[2581.0,13.05152877]],[[2582.1,3.87282],[2582.3,4.30971565],[2582.5,0.49899652],[2582.6,8.86205515],[2582.7,4.32213067]]]
["bitfinex","ETHUSD",1723149523793,[[2579.7,2.25846785],[2579.4,6.87676],[2579.3,8.26152877],[2579.2,1.406],[2579.1,1.21729316]],[[2580.0,3.87604],[2580.2,1.406],[2580.5,6.17815],[2580.6,0.915612],[2580.8,1.61896515]]]
["bitfinex","ETHUSD",1723149613203,[[2579.3,2.3573],[2579.2,7.7542],[2579.1,0.55],[2579.0,0.07754181],[2578.7,3.87789]],[[2579.8,8.95838094],[2579.9,1.61896515],[2580.0,10.743],[2580.1,20.47004533],[2580.6,3.9236284]]]
["bitfinex","ETHUSD",1723149659987,[[2578.6,0.55],[2578.5,2.4818],[2578.3,0.31093681],[2577.9,3.0],[2577.5,1.82007077]],[[2579.4,3.0],[2579.5,7.36],[2579.6,5.8791],[2579.7,1.21645544],[2579.8,1.62194059]]]
["bitfinex","ETHUSD",1723149708676,[[2579.7,2.296],[2578.9,35.0],[2578.8,3.0],[2578.7,0.80962589],[2578.6,1.21443884]],[[2580.0,0.49933173],[2580.1,4.21298023],[2580.2,2.69716747],[2580.3,2.0258739],[2580.4,2.3598]]]
["bitfinex","ETHUSD",1723149739210,[[2580.0,0.55],[2579.9,6.18028],[2579.8,3.87618],[2579.5,35.0],[2579.4,5.28484]],[[2580.2,1.97118823],[2580.3,6.49657023],[2580.4,1.61730698],[2580.5,8.90613447],[2580.8,16.10942937]]]
["bitfinex","ETHUSD",1723149844963,[[2581.1,1.225989],[2581.0,7.74877],[2580.9,2.3355],[2580.8,7.45],[2580.5,41.87518]],[[2581.5,3.87373],[2581.8,3.8734],[2582.0,9.73902],[2582.1,3.0],[2582.4,1.21298023]]]
["bitfinex","ETHUSD",1723149875514,[[2581.8,0.55],[2581.7,2.4934],[2581.6,3.87352],[2581.5,3.87361],[2581.2,3.87408]],[[2582.0,1.3400135],[2582.1,3.87284],[2582.3,8.46157023],[2582.4,1.61730698],[2582.6,13.57444]]]
["bitfinex","ETHUSD",1723149915663,[[2581.1,3.037667],[2581.0,4.42437],[2580.8,3.87464],[2580.6,4.68467589],[2580.0,2.42723107]],[[2581.5,3.87373],[2581.7,3.87353],[2581.8,1.21298023],[2581.9,6.97860698],[2582.0,9.27793883]]]
["bitfinex","ETHUSD",1723149959917,[[2581.3,2.3713],[2581.2,7.7482],[2581.0,1.81195489],[2580.9,5.49386721],[2580.7,2.02997711]],[[2581.8,3.87337],[2581.9,5.17539272],[2582.0,1.21298023],[2582.1,2.4464],[2582.2,1.61730698]]]
["bitfinex","ETHUSD",1723150048385,[[2580.7,2.78574098],[2580.5,6.87509],[2580.2,0.80612586],[2580.0,1.61225172],[2579.9,18.23768393]],[[2581.3,2.4454],[2581.5,3.87376],[2581.6,3.375],[2581.8,3.87329],[2581.9,3.0]]]
["bitfinex","ETHUSD",1723150103191,[[2581.4,0.55],[2581.3,2.3484],[2581.2,3.87415],[2580.9,1.076542],[2580.6,0.80612586]],[[2581.8,7.74671],[2581.9,3.42133643],[2582.1,1.2133643],[2582.2,7.31901907],[2582.3,5.89964791]]]
["bitfinex","ETHUSD",1723150118895,[[2580.3,2.2535],[2580.2,3.87558],[2580.0,41.87589],[2579.9,0.80612586],[2579.8,5.08539879]],[[2580.8,3.87485],[2580.9,3.87471],[2581.3,7.3767043],[2581.4,4.99281907],[2581.5,5.90254853]]]
["bitfinex","ETHUSD",1723150213679,[[2576.9,7.31375608],[2576.8,0.40521076],[2576.5,10.2562],[2576.4,35.0]],[[2577.6,3.87962],[2577.7,3.87952],[2577.9,3.0],[2578.0,2.2852],[2578.1,3.8789]]]
["bitfinex","ETHUSD",1723150251289,[[2575.6,0.388264],[2575.5,2.452],[2575.4,3.88277],[2575.3,3.88291],[2575.2,3.0]],[[2576.0,3.88199],[2576.1,3.88186],[2576.5,3.88128],[2576.8,3.5441643],[2577.0,8.50286718]]]
["bitfinex","ETHUSD",1723150285078,[[2575.3,0.55],[2575.2,0.86746021],[2575.0,4.24120007],[2574.9,2.2515],[2574.8,3.88369]],[[2575.6,3.88267],[2575.7,2.3125],[2575.8,3.0],[2576.0,3.88202],[2576.1,3.375]]]
["bitfinex","ETHUSD",1723150321164,[[2573.2,0.55],[2573.1,6.21526],[2572.9,3.88657],[2572.6,4.29257707],[2572.5,3.396]],[[2573.6,6.88563],[2573.7,3.88552],[2573.9,2.3404],[2574.0,3.88507],[2574.5,3.58427262]]]
["bitfinex","ETHUSD",1723150395415,[[2575.5,0.55],[2575.4,6.36338],[2575.2,3.88309],[2575.0,3.88343],[2574.8,8.07889586]],[[2575.9,3.88217],[2576.1,3.88193],[2576.2,0.3],[2576.3,5.3871],[2576.4,3.88146]]]
["bitfinex","ETHUSD",1723150437473,[[2574.9,4.43355],[2574.7,6.17129],[2574.5,3.88422],[2574.3,0.80612586],[2574.2,1.20918879]],[[2575.4,3.0],[2575.5,3.88282],[2575.7,2.3484],[2575.8,1.22223751],[2575.9,5.49997907]]]
["bitfinex","ETHUSD",1723150487238,[[2574.9,4.43361],[2574.8,6.20878],[2574.6,36.059611],[2574.5,0.811054],[2574.4,5.100961]],[[2575.3,3.88313],[2575.4,3.0],[2575.5,9.18687985],[2575.6,7.98922062],[2575.7,2.03515959]]]
["bitfinex","ETHUSD",1723150587423,[[2575.9,1.35486214],[2575.8,5.05002143],[2575.7,2.4486],[2575.6,3.88248],[2575.5,0.80795277]],[[2576.3,3.88157],[2576.4,3.88145],[2576.7,2.2954],[2576.8,8.09485633],[2576.9,9.20780844]]]
["bitfinex","ETHUSD",1723150628162,[[2574.7,6.34513],[2574.6,0.55],[2574.5,0.75497996],[2574.1,3.0],[2573.9,5.69795277]],[[2575.3,3.88313],[2575.4,2.4214],[2575.5,0.935458],[2575.6,3.0],[2575.8,3.88237]]]
["bitfinex","ETHUSD",1723150676014,[[2574.5,6.91212],[2574.4,3.88432],[2574.3,1.49169356],[2574.2,1.35795277],[2574.1,1.21192916]],[[2575.0,3.8835],[2575.1,6.51147633],[2575.2,6.98858844],[2575.4,9.38862334],[2575.5,3.88275]]]
["bitfinex","ETHUSD",1723150710914,[[2575.8,5.61467681],[2575.7,3.88231],[2575.6,2.4096],[2575.3,38.88301],[2574.7,5.09584916]],[[2576.4,3.88148],[2576.6,5.4539],[2576.7,11.24094],[2577.0,0.60852104],[2577.3,12.89781362]]]
["bitfinex","ETHUSD",1723150818259,[[2573.6,0.0329304],[2573.3,3.88601],[2573.2,3.8862],[2573.0,2.2878],[2572.9,0.80795277]],[[2573.9,10.02375],[2574.1,4.21401633],[2574.2,5.50345844],[2574.4,2.03183666],[2574.7,7.36]]]
["bitfinex","ETHUSD",1723150857803,[[2573.9,0.0329304],[2573.1,2.452],[2572.9,3.88665],[2572.8,3.88673],[2572.7,4.20395277]],[[2574.0,18.46732597],[2574.1,3.88488],[2574.2,1.62723158],[2574.3,2.03088109],[2574.5,6.3213473]]]
["bitfinex","ETHUSD",1723150888238,[[2576.0,6.19127],[2575.9,3.88201],[2575.7,0.62763962],[2575.4,3.88287],[2575.1,10.27931]],[[2576.4,7.36],[2576.5,3.8813],[2576.6,2.3243],[2576.7,3.88104],[2577.0,3.88054]]]
["bitfinex","ETHUSD",1723150942788,[[2576.0,0.6773188],[2575.9,6.773058],[2575.7,3.88231],[2575.6,3.396],[2575.4,3.88283]],[[2576.3,3.88153],[2576.5,3.88132],[2576.8,6.2044],[2577.1,3.388021],[2577.3,1.22051642]]]
["bitfinex","ETHUSD",1723151021588,[[2577.5,0.55],[2577.4,0.29522913],[2577.3,3.95761126],[2577.2,2.3247],[2577.1,3.88031]],[[2577.8,7.75865],[2578.2,9.1556],[2578.3,1.21587696],[2578.4,1.62116929],[2578.6,9.30139404]]]
["bitfinex","ETHUSD",1723151062006,[[2577.9,0.55],[2577.7,3.87932],[2577.6,0.07757845],[2577.4,37.4822],[2577.3,3.0]],[[2578.4,3.87844],[2578.5,1.024026],[2578.6,2.3421],[2578.7,7.89816],[2578.9,5.01716929]]]
["bitfinex","ETHUSD",1723151106509,[[2577.5,4.42961],[2577.4,3.16691675],[2577.3,3.87993],[2577.2,1.21637512],[2572.3,3.09982153]],[[2578.0,3.87907],[2578.1,0.630706],[2578.3,3.64397696],[2578.4,5.49955929],[2578.5,2.02937791]]]
["bitfinex","ETHUSD",1723151191500,[[2579.6,3.87656],[2579.5,3.87662],[2579.4,2.2883],[2579.2,3.8771],[2579.1,1.19866075]],[[2580.1,3.87584],[2580.3,6.17674],[2580.6,3.87509],[2581.0,3.87448],[2581.1,4.21587696]]]
["bitfinex","ETHUSD",1723151246903,[[2580.7,0.8481492],[2580.6,6.22893],[2580.4,35.63069238],[2580.3,0.8118369],[2580.2,5.09339535]],[[2581.4,6.36395],[2581.5,1.21700433],[2581.6,0.1249018],[2581.7,8.49611244],[2582.4,4.34514498]]]
["bitfinex","ETHUSD",1723151258903,[[2581.2,4.42416],[2581.1,4.316718],[2580.8,7.154527],[2580.6,3.0],[2580.1,2.4118369]],[[2581.3,1.21700433],[2581.4,1.62267244],[2581.6,0.1249018],[2581.7,3.87351],[2581.8,2.349]]]
["bitfinex","ETHUSD",1723151308591,[[2582.3,3.8725],[2582.1,3.8727],[2582.0,2.4094],[2581.8,3.0],[2581.7,3.87338]],[[2582.7,2.2501],[2582.8,7.7437],[2582.9,0.40760794],[2583.2,3.87121],[2583.5,5.08775433]]]
["bitfinex","ETHUSD",1723151409964,[[2581.7,0.55],[2581.6,6.34237],[2581.4,4.68249128],[2581.3,1.21311192],[2581.2,8.49163256]],[[2582.1,3.87285],[2582.3,3.87252],[2582.4,2.2787],[2582.5,1.21700433],[2582.6,12.85478244]]]
["bitfinex","ETHUSD",1723151444534,[[2581.4,0.55],[2581.3,0.07747037],[2581.2,7.74812],[2581.1,2.4578],[2581.0,0.80874128]],[[2581.8,3.87326],[2581.9,3.87321],[2582.0,2.3749],[2582.1,7.36],[2582.2,4.498337]]]
["bitfinex","ETHUSD",1723151528016,[[2581.1,1.182763],[2581.0,2.4531],[2580.9,3.87451],[2580.7,0.3418928],[2580.5,4.262678]],[[2581.6,3.87367],[2581.9,6.27514],[2582.0,7.36],[2582.2,3.8727],[2582.4,13.89110584]]]
["bitfinex","ETHUSD",1723151550961,[[2580.9,5.51988928],[2580.8,2.3116],[2580.7,4.2166928],[2580.5,35.80940427],[2580.4,5.08945641]],[[2581.3,3.87405],[2581.5,3.87371],[2581.6,2.3831],[2581.8,6.87327],[2582.0,7.36]]]
["bitfinex","ETHUSD",1723151633302,[[2584.0,46.731916],[2583.9,3.86997],[2583.7,2.4204],[2583.6,7.75053],[2583.3,3.87089]],[[2584.1,5.6e-07],[2584.8,2.3056],[2585.1,3.8684],[2585.5,3.86778],[2585.6,3.86763]]]
["bitfinex","ETHUSD",1723151670720,[[2588.7,0.55],[2588.3,3.86344],[2587.9,4.550517],[2587.7,2.4887],[2587.5,3.8647]],[[2588.9,7.216195],[2589.1,3.86244],[2589.2,0.1249018],[2589.4,3.86192],[2589.7,3.0]]]
["bitfinex","ETHUSD",1723151698791,[[2586.6,4.49329577],[2586.3,3.86646],[2586.2,3.28331555],[2586.1,3.40354552],[2586.0,3.86694]],[[2587.1,2.4438],[2587.3,3.86512],[2587.5,3.86484],[2587.8,6.86434],[2587.9,0.1]]]
["bitfinex","ETHUSD",1723151783531,[[2583.3,0.55],[2583.0,38.87137],[2582.8,5.4522],[2582.7,4.67363171]],[[2583.8,6.79008],[2584.1,3.86984],[2584.4,0.80498201],[2584.5,13.05113976],[2584.6,1.62110584]]]
["bitfinex","ETHUSD",1723151822251,[[2582.4,3.87227],[2582.3,3.0],[2582.2,4.67428171],[2582.1,2.3791],[2581.1,3.34873237]],[[2582.9,3.87168],[2583.0,1.009544],[2583.1,2.3525],[2583.3,3.87102],[2583.4,0.3403683]]]
["bitfinex","ETHUSD",1723151859811,[[2583.1,3.8713],[2583.0,3.8714],[2582.8,0.387167],[2582.7,10.13283171],[2582.6,1.60712949]],[[2583.6,6.30598],[2583.8,3.87037],[2584.1,11.22984],[2584.2,1.21544773],[2584.4,18.16419865]]]
["bitfinex","ETHUSD",1723151897728,[[2582.9,3.8715],[2582.7,3.87179],[2582.6,0.80173171],[2582.5,10.50296814],[2582.3,2.02031546]],[[2583.4,3.87089],[2583.5,2.3154],[2583.6,5.614597],[2583.8,8.57544773],[2583.9,5.49126584]]]
["bitfinex","ETHUSD",1723152004066,[[2583.6,10.04081339],[2583.4,35.0],[2583.3,0.80173171],[2583.2,6.21581],[2583.1,5.06401394]],[[2584.1,6.15689],[2584.2,3.86974],[2584.4,2.42781091],[2584.5,5.49034584],[2585.2,2.83830368]]]
["bitfinex","ETHUSD",1723152039938,[[2582.8,3.87175],[2582.7,4.67353171],[2582.6,3.40450823],[2582.5,3.52816814],[2582.1,2.43119184]],[[2583.2,2.3911],[2583.3,3.87102],[2583.5,3.87083],[2583.8,12.44571773],[2832.6,0.035521]]]
["bitfinex","ETHUSD",1723152101512,[[2580.7,4.27902963],[2580.5,3.87519],[2580.3,2.3508],[2580.1,6.87574],[2579.7,5.2784138]],[[2581.0,2.2647],[2581.1,3.87432],[2581.2,3.87416],[2581.6,3.87359],[2581.7,7.36]]]
["bitfinex","ETHUSD",1723152203019,[[2580.6,3.87505],[2580.5,3.87512],[2580.4,2.2879],[2580.2,38.87565],[2580.1,0.81202601]],[[2581.1,3.87436],[2581.2,2.3234],[2581.3,3.8741],[2581.6,5.09008748],[2581.7,7.36]]]
["bitfinex","ETHUSD",1723152260174,[[2580.1,4.4258],[2580.0,0.07750678],[2579.9,6.98417879],[2579.8,1.6204701],[2579.7,1.62275758]],[[2580.5,3.87522],[2580.7,7.38038179],[2580.8,1.62382906],[2580.9,5.03245585],[2581.0,11.23448]]]
["bitfinex","ETHUSD",1723152314822,[[2582.2,3.87255],[2581.8,6.20712],[2581.5,38.87371],[2581.1,3.81137879]],[[2582.6,2.4087],[2582.7,3.87192],[2583.0,3.87158],[2583.2,12.44906179],[2583.3,1.62382906]]]
["bitfinex","ETHUSD",1723152354087,[[2581.3,3.87401],[2581.2,3.87403],[2581.1,35.0],[2580.8,3.87474],[2580.7,0.775012]],[[2581.6,9.7156],[2581.7,3.0],[2581.8,3.87326],[2581.9,16.14321],[2582.2,5.08912581]]]
["bitfinex","ETHUSD",1723152436325,[[2581.2,9.38706609],[2581.1,35.55],[2581.0,1.21354514],[2580.9,1.61806019],[2580.8,5.9048105]],[[2581.6,2.3174],[2581.7,3.87346],[2581.8,1.21640581],[2581.9,5.49507441],[2582.0,2.03281961]]]
["bitfinex","ETHUSD",1723152519258,[[2583.6,1.956],[2583.5,10.10539],[2583.3,35.0],[2583.2,0.03745803],[2583.1,3.87128]],[[2584.0,3.86998],[2584.1,3.86982],[2584.3,2.3982],[2584.5,3.86923],[2584.6,4.406]]]
["bitfinex","ETHUSD",1723152569015,[[2581.5,5.27968],[2581.4,37.2779],[2581.2,3.87401],[2581.0,0.81230717],[2580.9,16.14477302]],[[2582.0,7.74612],[2582.1,2.4072],[2582.3,1.406],[2582.5,3.87224],[2582.6,3.631292]]]
["bitfinex","ETHUSD",1723152635881,[[2581.6,3.87354],[2581.4,3.87384],[2581.2,3.8275],[2581.1,3.87429],[2581.0,0.55]],[[2581.9,2.3992],[2582.0,7.36],[2582.1,5.27881],[2582.5,13.48325547]]]
["bitfinex","ETHUSD",1723152754247,[[2583.7,3.8704],[2583.5,4.89518867],[2583.4,1.406],[2583.2,3.87115],[2582.9,5.08427947]],[[2584.2,6.22938],[2584.3,1.406],[2584.4,1.21325547],[2584.5,8.97767397],[2584.7,6.50098235]]]
["bitfinex","ETHUSD",1723152787031,[[2583.1,7.47002661],[2583.0,5.27738],[2582.9,0.81001613],[2582.8,1.2150242],[2582.6,5.49206227]],[[2583.5,3.87075],[2583.7,3.87042],[2583.8,3.60782268],[2583.9,8.98136358],[2584.0,7.30529894]]]
["bitfinex","ETHUSD",1723152882878,[[2583.0,4.68131507],[2582.9,4.57179815],[2582.8,41.4927742],[2582.7,3.90373227],[2582.6,2.02626451]],[[2583.4,3.8709],[2583.5,6.65562268],[2583.6,5.99202358],[2583.7,2.03327443],[2583.9,11.23019]]]
["bitfinex","ETHUSD",1723153006035,[[2583.5,19.96302815],[2583.4,1.5],[2583.2,3.00967082],[2583.1,1.21012021],[2583.0,4.61349362]],[[2583.6,0.5],[2584.9,5.49309478],[2585.0,4.47448855],[2585.2,7.36],[2585.3,2.42902772]]]
["bitfinex","ETHUSD",1723153059456,[[2586.4,5.13885913],[2586.3,1.406],[2586.2,6.35295],[2586.0,1.0054125],[2585.9,3.86708]],[[2586.8,6.26639],[2587.0,3.86558],[2587.1,8.47574917],[2587.2,5.2712],[2587.3,1.21022678]]]
["bitfinex","ETHUSD",1723153095874,[[2586.6,7.733],[2586.2,36.406],[2586.1,10.16196],[2585.9,0.80204779],[2585.8,1.20307169]],[[2586.7,3.86592],[2586.8,3.8658],[2586.9,2.4935],[2587.1,5.07558678],[2587.2,3.03037478]]]
["bitfinex","ETHUSD",1723153209927,[[2584.3,0.03294029],[2584.1,1.406],[2584.0,2.2586],[2583.9,3.8701],[2583.7,3.87038]],[[2584.4,5.11299476],[2584.5,7.43270424],[2584.6,1.62089899],[2584.8,5.89997649],[2585.2,3.0]]]
["bitfinex","ETHUSD",1723153282831,[[2589.5,0.827372],[2589.4,0.55],[2589.3,3.86193],[2589.2,2.63180299],[2589.1,7.21629]],[[2589.9,7.72245],[2590.4,3.86044],[2590.5,7.36],[2590.6,2.4631],[2591.1,7.21348]]]
["bitfinex","ETHUSD",1723153307865,[[2595.7,0.1],[2595.2,3.85326],[2595.1,3.85332],[2595.0,0.55],[2594.6,3.8541]],[[2595.8,3.85246],[2596.0,3.85214],[2596.4,2.4055],[2596.7,3.85113],[2597.2,4.592]]]
["bitfinex","ETHUSD",1723153344409,[[2609.7,2.91704],[2609.2,0.1],[2609.1,4.569],[2608.2,4.569],[2608.1,0.0675]],[[2609.9,1.98152717],[2610.4,0.81981001],[2610.8,0.011],[2610.9,0.1436626],[2611.0,3.82996]]]
["bitfinex","ETHUSD",1723153405181,[[2607.7,35.0],[2607.6,3.83483],[2607.4,3.83517],[2607.3,0.2580182],[2607.0,8.82509]],[[2608.3,3.83401],[2608.7,0.55],[2608.8,3.83323],[2609.2,3.83267],[2609.8,1.535681]]]
["bitfinex","ETHUSD",1723153443721,[[2607.6,0.1323661],[2607.5,3.83506],[2607.4,0.77658962],[2607.3,5.00020444],[2607.2,1.55317925]],[[2608.2,3.83407],[2608.3,3.83401],[2608.4,0.55],[2608.8,3.83325],[2609.0,4.546]]]
["bitfinex","ETHUSD",1723153480827,[[2611.5,3.82916],[2611.3,3.9276064],[2611.0,35.0],[2610.9,3.83009],[2610.6,5.6043]],[[2612.1,0.07637549],[2612.2,3.82819],[2612.3,0.55],[2612.4,3.82794],[2612.7,3.0]]]
["bitfinex","ETHUSD",1723153507471,[[2615.6,3.8231],[2615.5,3.82334],[2615.2,0.07647824],[2615.0,3.82404],[2614.4,3.82488]],[[2616.3,3.82228],[2616.5,3.82194],[2616.8,5.799],[2616.9,3.82145],[2617.1,3.8211]]]
["bitfinex","ETHUSD",1723153589009,[[2624.5,3.81013],[2623.4,38.81181],[2621.5,1.94755462],[2620.2,10.0],[2620.1,1.16488444]],[[2625.3,0.07637869],[2625.7,9.448],[2625.9,3.8083],[2626.0,4.511],[2626.4,3.80753]]]
["bitfinex","ETHUSD",1723153619635,[[2626.3,3.80749],[2626.1,3.80786],[2625.9,35.0],[2625.8,3.80833],[2625.3,3.80899]],[[2626.8,0.005],[2626.9,3.80688],[2627.1,0.07637869],[2627.2,3.8064],[2627.5,10.34568]]]
["bitfinex","ETHUSD",1723153649330,[[2622.3,3.81342],[2622.2,3.81354],[2621.7,3.81429],[2621.5,35.1],[2621.4,3.81466]],[[2622.9,0.07637869],[2623.0,3.81244],[2623.2,3.8122],[2623.3,3.0],[2623.5,3.81174]]]
["bitfinex","ETHUSD",1723153704099,[[2621.3,3.81482],[2621.1,3.81515],[2620.8,3.81559],[2620.7,41.4291],[2620.5,3.816]],[[2621.8,0.02637869],[2621.9,7.62827],[2622.1,6.5139],[2622.3,3.81347],[2622.4,4.363]]]
["bitfinex","ETHUSD",1723153762319,[[2615.6,3.82312],[2615.3,35.1276319],[2615.2,3.82374],[2614.9,3.82416]],[[2616.2,3.82235],[2616.3,0.02637869],[2616.4,3.82211],[2616.5,0.55],[2616.6,3.279]]]
["bitfinex","ETHUSD",1723153802442,[[2611.5,2.60598527],[2611.3,3.82939],[2611.1,3.8297],[2610.8,3.8302],[2610.5,3.83064]],[[2611.6,0.02637869],[2611.7,0.55],[2611.8,3.82881],[2612.0,7.12658],[2614.0,3.52688485]]]
["bitfinex","ETHUSD",1723153843191,[[2619.3,3.8177],[2619.2,3.81782],[2618.7,3.89496381],[2618.5,35.0],[2618.4,7.11712]],[[2620.0,3.81679],[2620.2,4.6138405],[2620.4,9.7403],[2620.5,0.1276319],[2620.7,3.81577]]]
["bitfinex","ETHUSD",1723153918798,[[2623.8,3.81114],[2623.6,1.2501],[2623.3,3.81194],[2622.9,3.81245],[2622.8,0.75384261]],[[2624.4,5.29112],[2624.5,3.8103],[2624.8,3.8099],[2624.9,3.19368834],[2626.1,3.28944702]]]
["bitfinex","ETHUSD",1723153934251,[[2620.0,3.81675],[2619.9,3.81685],[2619.5,6.8511],[2619.4,3.81754],[2619.0,1.5]],[[2620.5,3.81608],[2620.7,3.81587],[2620.8,6.8588],[2621.1,3.81529],[2621.2,4.361]]]
["bitfinex","ETHUSD",1723153997963,[[2617.4,3.82058],[2617.2,3.82073],[2616.9,3.82128],[2616.6,41.7979],[2616.2,10.10424]],[[2617.7,0.55],[2618.0,7.63966],[2618.1,6.282],[2618.9,3.81849],[2619.3,2.10355301]]]
["bitfinex","ETHUSD",1723154038211,[[2619.3,3.81779],[2618.8,3.81853],[2618.6,10.5131],[2618.2,5.31933],[2618.1,3.47152722]],[[2619.6,0.55],[2619.7,3.81725],[2619.9,3.81703],[2620.0,6.282],[2620.1,2.347062]]]
["bitfinex","ETHUSD",1723154144964,[[2615.8,3.82284],[2615.6,3.82309],[2615.3,3.82362],[2615.1,6.8673],[2615.0,3.82406]],[[2616.1,2.0730372],[2616.2,6.82236],[2616.3,7.85801199],[2616.4,3.82215],[2616.7,4.66425363]]]
["bitfinex","ETHUSD",1723154169674,[[2611.1,3.82971],[2610.9,3.83002],[2610.6,10.7778],[2610.4,1.5],[2610.3,0.1156575]],[[2612.8,26.871938],[2612.9,3.291],[2613.1,0.50720767],[2613.2,4.01785919],[2613.4,1.474106]]]
["bitfinex","ETHUSD",1723154193305,[[2613.0,3.82689],[2612.8,3.90374427],[2612.7,6.7437],[2612.6,35.0],[2612.5,3.82772]],[[2613.6,7.65241],[2613.8,3.0],[2614.0,3.8256],[2614.2,6.7962],[2614.8,0.48351562]]]
["bitfinex","ETHUSD",1723154241662,[[2610.1,0.1276319],[2609.0,3.83279],[2608.6,10.60714],[2608.2,8.62895],[2608.0,4.02210205]],[[2610.2,20.2150692],[2610.4,4.116152],[2610.6,3.83057],[2610.7,0.1],[2610.8,3.93027]]]
["bitfinex","ETHUSD",1723154309227,[[2632.5,0.1],[2632.4,3.79877],[2632.3,0.07596733],[2631.7,3.79973],[2631.6,3.02142]],[[2634.2,0.79],[2634.4,3.0],[2634.5,3.60436456],[2636.8,0.18684963],[2638.3,1.8309702]]]
["bitfinex","ETHUSD",1723154336817,[[2635.9,3.79371],[2635.7,0.07586796],[2635.6,3.79418],[2635.3,3.79455],[2635.2,8.5751]],[[2636.5,0.55],[2636.9,3.79234],[2637.3,3.79185],[2660.0,0.27],[2676.1,0.69]]]
["bitfinex","ETHUSD",1723154355158,[[2645.2,1.5],[2644.1,0.1],[2643.6,3.78258],[2643.0,3.78355]],[[2647.8,3.77672],[2648.1,3.77629],[2648.4,0.1],[2648.6,0.1],[2649.0,3.0]]]
["bitfinex","ETHUSD",1723154414583,[[2640.6,0.1397822],[2639.7,12.79957],[2639.6,3.78833],[2639.5,0.1],[2639.2,1.5]],[[2640.8,3.78685],[2641.4,3.78593],[2641.7,3.78545],[2642.0,3.78512],[2642.4,9.2218]]]
["bitfinex","ETHUSD",1723154439585,[[2640.4,1.5],[2640.0,3.78787],[2639.8,0.17572817],[2639.4,9.8104],[2639.3,9.8e-06]],[[2642.9,3.78375],[2643.6,9.6045],[2643.7,3.78267],[2644.2,36.768],[2644.8,18.334]]]
["bitfinex","ETHUSD",1723154458662,[[2636.3,13.40048],[2635.8,0.1],[2635.3,3.79458],[2635.0,4.52592303],[2634.9,1.2415836]],[[2637.9,3.0],[2638.4,3.79019],[2638.5,3.0],[2638.9,9.3958],[2639.1,3.78931]]]
["bitfinex","ETHUSD",1723154486649,[[2637.6,3.79131],[2636.6,0.17583604],[2636.4,5.29297],[2636.0,35.0],[2635.9,9.7754]],[[2638.3,3.79041],[2638.8,3.78961],[2639.2,3.78912],[2639.5,3.78866],[2639.8,1.3793083]]]
["bitfinex","ETHUSD",1723154547069,[[2632.7,0.07595967],[2632.3,3.79893],[2631.6,9.0809],[2631.5,35.0],[2631.4,3.0]],[[2633.6,0.55],[2633.8,3.0],[2633.9,13.29984],[2634.8,0.1],[2635.0,0.1]]]
["bitfinex","ETHUSD",1723154572634,[[2631.8,3.79964],[2631.5,1.1415836],[2631.4,3.00537189],[2631.3,2.59939072],[2631.2,0.1]],[[2636.1,0.59473465],[2636.3,3.79331],[2636.8,0.1]]]
["bitfinex","ETHUSD",1723154596537,[[2629.8,9.9047],[2629.5,3.80292],[2629.1,0.1]],[[2631.1,3.80079],[2631.9,3.79954],[2632.2,3.0],[2632.3,10.0743],[2632.8,0.1]]]
["bitfinex","ETHUSD",1723154649801,[[2631.7,12.9858]],[[2633.7,8.26907],[2634.1,0.5432323],[2634.3,3.79613]]]
["bitfinex","ETHUSD",1723154677855,[[2631.8,3.79966],[2631.6,3.79989],[2631.3,0.29041453],[2631.2,3.8005],[2630.9,3.80092]],[[2632.5,3.79873],[2632.7,8.27044],[2632.8,3.0],[2632.9,9.5367]]]
["bitfinex","ETHUSD",1723154707787,[[2632.2,3.79907],[2632.0,3.7993],[2631.6,3.79988],[2631.2,3.80046]],[[2632.7,3.0],[2632.8,3.79827],[2632.9,4.459],[2633.1,9.5935],[2633.2,3.7977]]]
["bitfinex","ETHUSD",1723154728928,[[2628.1,3.80493],[2627.7,3.80556],[2627.5,1.5],[2627.3,3.80605],[2627.0,3.9360934]],[[2628.7,3.0],[2628.8,9.9607],[2628.9,3.80392],[2629.1,3.80365],[2629.2,4.468]]]
["bitfinex","ETHUSD",1723154777962,[[2628.9,3.80378],[2628.3,3.80469],[2628.0,3.0],[2627.9,3.80519],[2627.8,11.2034]],[[2629.6,3.80295],[2629.8,3.80264],[2629.9,4.468],[2630.0,9.1152]]]
["bitfinex","ETHUSD",1723154822432,[[2624.9,3.80957],[2624.6,9.799],[2624.5,3.8102],[2624.4,3.1295334],[2624.3,1.5]],[[2625.7,3.80852],[2626.1,0.680789],[2626.4,3.0],[2626.5,9.7485],[2626.8,4.787704]]]
["bitfinex","ETHUSD",1723154841313,[[2623.4,13.17594],[2622.9,5.31248],[2622.2,4.9540756],[2622.1,8.16453704],[2622.0,1.89298742]],[[2625.1,0.735925],[2625.7,5.018],[2625.8,7.019497]]]
["bitfinex","ETHUSD",1723154870516,[[2626.0,1.5],[2625.8,9.3804],[2625.7,3.80842],[2625.5,3.0],[2625.1,0.1]],[[2627.3,9.302],[2627.4,4.567312],[2627.6,3.80579],[2627.8,4.468],[2627.9,4.40201674]]]
["bitfinex","ETHUSD",1723154924503,[[2629.4,3.80312]],[[2631.0,9.1914],[2631.3,4.471],[2631.8,0.1],[2632.2,2.287],[2632.4,0.1]]]
["bitfinex","ETHUSD",1723154946517,[[2630.3,12.92574],[2630.1,1.5],[2629.5,0.76075112]],[[2631.3,3.80043],[2632.1,3.79929],[2632.2,14.1437],[2632.3,0.1295334],[2632.6,3.79858]]]
["bitfinex","ETHUSD",1723154983520,[[2629.4,3.80306],[2629.2,3.80335],[2629.0,9.6618],[2628.8,3.80397],[2628.6,1.5]],[[2630.1,0.55],[2630.2,9.5034],[2630.5,6.80164],[2631.2,6.08765],[2631.3,1.66356]]]
["bitfinex","ETHUSD",1723155042048,[[2637.5,7.58292],[2637.2,3.79182],[2637.1,1.5],[2636.9,0.07581921],[2636.6,3.79269]],[[2637.6,0.1295334],[2638.1,9.7252],[2638.3,3.79039],[2638.4,3.79023],[2638.8,3.7896]]]
["bitfinex","ETHUSD",1723155072255,[[2633.6,3.79704],[2633.4,3.79731],[2633.1,3.79773],[2633.0,9.1949],[2632.1,0.76075112]],[[2634.5,13.28052],[2634.6,0.55],[2634.7,1.1918758],[2634.8,3.0],[2634.9,3.79526]]]
["bitfinex","ETHUSD",1723155091738,[[2633.0,3.79789],[2632.8,3.79822],[2632.5,3.79855],[2632.2,1.5759617],[2632.1,3.79921]],[[2633.3,9.5504],[2634.3,3.79615],[2634.6,0.2],[2634.9,2.6769714]]]
["bitfinex","ETHUSD",1723155123725,[[2637.9,3.79077],[2637.8,0.07580891],[2637.5,3.79141],[2637.4,1.5],[2637.0,3.79211]],[[2638.6,3.0],[2638.7,3.78975],[2638.8,9.6467],[2638.9,3.78949],[2639.3,3.78901]]]
["bitfinex","ETHUSD",1723155195076,[[2635.4,3.79439],[2635.2,3.79472],[2634.9,3.7951],[2634.7,8.1349],[2634.3,36.5]],[[2636.1,4.34349],[2636.2,7.8765],[2636.3,3.79324],[2636.4,3.0],[2636.6,3.79282]]]
["bitfinex","ETHUSD",1723155216595,[[2632.0,3.79932],[2631.8,3.79958],[2631.4,3.8002],[2631.0,3.80075],[2630.9,1.5]],[[2632.3,0.55],[2632.4,9.02099],[2632.6,3.0],[2632.7,3.79845]]]
["bitfinex","ETHUSD",1723155249719,[[2627.0,0.1295334],[2625.9,3.80812],[2625.5,3.80875],[2625.4,7.4404],[2625.2,1.5]],[[2627.1,18.23034],[2627.2,3.80643],[2627.4,5.02778346],[2627.5,5.591881],[2627.7,3.80565]]]
["bitfinex","ETHUSD",1723155278198,[[2625.3,3.80897],[2625.1,3.80929],[2624.8,3.80981],[2624.6,1.5],[2624.4,3.9397934]],[[2626.0,7.2779],[2626.2,3.80779],[2626.5,0.9971],[2626.6,8.27833],[2626.9,0.1]]]
["bitfinex","ETHUSD",1723155339499,[[2625.3,3.80902],[2625.2,3.80909],[2624.8,3.80978],[2624.5,3.0],[2624.4,14.2792234]],[[2625.7,0.816688],[2625.9,4.3583],[2626.0,0.87586082],[2626.1,3.0],[2626.2,6.4527]]]
["bitfinex","ETHUSD",1723155364960,[[2625.5,3.8087],[2625.0,3.80946],[2624.7,1.5],[2624.6,3.81008],[2624.4,11.36478452]],[[2625.8,3.0],[2625.9,6.7613],[2626.1,3.80801],[2626.5,3.80739],[2626.6,4.399]]]
["bitfinex","ETHUSD",1723155385649,[[2623.9,0.07621679],[2623.5,1.5],[2623.3,3.8119],[2623.1,3.81221],[2622.9,9.7899]],[[2624.6,3.81011],[2624.7,10.56831],[2625.4,4.349],[2625.6,6.04275]]]
["bitfinex","ETHUSD",1723155449921,[[2623.7,3.81137],[2623.5,10.17294],[2623.3,3.81192],[2623.1,3.0],[2622.8,0.1]],[[2624.4,3.81039],[2624.5,3.81037],[2624.7,3.0],[2625.0,3.80958],[2625.1,6.4188]]]
["bitfinex","ETHUSD",1723155479580,[[2628.4,0.0760827],[2627.9,3.80528],[2627.6,10.62172],[2625.6,1.95752073]],[[2629.1,3.80359],[2629.2,3.0],[2629.4,4.39945165],[2630.2,4.579],[2631.4,1.99473594]]]
["bitfinex","ETHUSD",1723155515664,[[2629.4,3.80313],[2629.1,1.16868849],[2629.0,7.0466],[2628.9,3.80384],[2628.8,3.380396]],[[2629.9,3.80251],[2630.1,3.80222],[2630.4,6.6947],[2630.5,3.80161],[2630.8,5.07500598]]]
["bitfinex","ETHUSD",1723155533464,[[2626.4,3.80736],[2626.0,6.8807],[2625.7,3.80846],[2625.4,1.5],[2625.2,0.1]],[[2627.2,10.61284],[2627.3,0.55],[2627.4,3.406691],[2627.5,7.1191],[2627.6,4.87269]]]
["bitfinex","ETHUSD",1723155595127,[[2631.9,3.79951],[2631.8,7.4198],[2631.7,3.7997],[2631.5,3.0],[2631.2,3.80051]],[[2632.4,3.79892],[2632.6,3.79855],[2633.0,7.21157042],[2633.1,0.3379742],[2633.3,0.379742]]]
["bitfinex","ETHUSD",1723155624806,[[2630.8,3.80102],[2630.7,0.72788],[2630.6,7.2788],[2630.5,3.80153],[2630.4,0.76088]],[[2631.5,3.80013],[2631.6,3.80003],[2631.8,0.55],[2632.1,8.010101],[2632.5,3.79876]]]
["bitfinex","ETHUSD",1723155655943,[[2634.3,3.79606],[2634.2,3.79621],[2634.1,8.86468],[2633.8,3.79673],[2633.7,3.0]],[[2634.9,3.9248334],[2635.0,0.01],[2635.1,3.79497],[2635.4,6.79453],[2635.8,3.79397]]]
["bitfinex","ETHUSD",1723155698328,[[2635.5,4.86393],[2635.4,7.6964],[2635.3,3.0],[2632.9,4.50104627],[2631.7,7.93778018]],[[2636.1,0.092166],[2637.0,10.5598],[2637.6,0.2295334],[2638.8,8.63630867],[2639.0,2.75829198]]]
["bitfinex","ETHUSD",1723155742527,[[2635.4,3.0],[2635.3,7.8228],[2634.5,3.7957]],[[2636.9,3.0],[2637.0,4.439],[2637.1,11.867668],[2637.4,3.79165],[2637.5,1.134614]]]
["bitfinex","ETHUSD",1723155772580,[[2635.5,3.79427],[2635.4,3.79435],[2635.3,0.379468],[2635.0,11.62373],[2634.4,0.1]],[[2636.0,3.79371],[2636.2,4.34342],[2636.6,6.79281],[2636.8,7.2577],[2637.0,8.23718]]]
["bitfinex","ETHUSD",1723155792930,[[2638.2,11.23234],[2637.9,3.0],[2637.7,3.79109],[2637.3,5.2917],[2637.1,4.416]],[[2639.0,3.78944],[2639.3,0.56222968],[2639.4,4.38273679],[2639.5,5.02835],[2639.9,1.58913803]]]
["bitfinex","ETHUSD",1723155863126,[[2639.8,3.78805],[2639.6,7.2747],[2639.4,3.78869],[2639.2,3.0],[2639.1,3.78913]],[[2640.4,3.78738],[2640.8,0.378678],[2640.9,3.78661],[2641.2,15.33949],[2641.7,1.58913803]]]
["bitfinex","ETHUSD",1723155882222,[[2642.4,7.5475],[2642.3,3.86015917],[2641.7,4.5],[2641.5,3.7856],[2641.3,3.78601]],[[2643.1,3.78356],[2643.3,3.78318],[2643.7,3.78264],[2643.9,7.762],[2644.4,3.78163]]]
["bitfinex","ETHUSD",1723155911051,[[2639.9,0.46291175],[2639.8,3.78804],[2639.7,0.07575498],[2639.5,8.6518788],[2639.4,0.378888]],[[2640.5,3.78721],[2640.7,3.78695],[2641.0,7.0798],[2641.1,7.3204687],[2641.7,4.763]]]
["bitfinex","ETHUSD",1723155942276,[[2641.0,15.03046],[2640.6,3.78697],[2640.4,1.5],[2640.3,3.78739],[2639.5,3.78852]],[[2641.7,3.78546],[2641.8,3.78537],[2642.0,0.378501],[2642.2,3.78478],[2642.5,3.78439]]]
["bitfinex","ETHUSD",1723156001045,[[2640.7,3.78686],[2640.6,7.603],[2640.5,3.78714],[2640.1,4.62415348],[2639.7,3.78825]],[[2641.4,3.78594],[2641.7,11.22139],[2641.8,1.04211],[2642.1,4.18077493],[2643.0,0.06594066]]]
["bitfinex","ETHUSD",1723156032664,[[2639.0,7.6161],[2638.9,3.78936],[2638.8,3.78952],[2638.4,3.79013],[2638.2,3.0]],[[2639.6,0.55],[2639.7,4.167191],[2639.9,3.0],[2640.2,3.78763],[2640.4,7.6662]]]
["bitfinex","ETHUSD",1723156062671,[[2638.2,5.0],[2637.3,6.04296028],[2637.2,1.12693543],[2637.1,4.668],[2636.9,2.03233422]],[[2639.0,0.378917],[2639.4,3.78877],[2639.7,10.7323],[2639.8,3.78823],[2640.2,0.1]]]
["bitfinex","ETHUSD",1723156092756,[[2634.9,0.1295334],[2634.2,7.791],[2634.1,3.79628],[2634.0,3.79638],[2633.8,0.77450327]],[[2635.0,11.14012],[2635.1,4.229447],[2635.2,7.7988],[2635.5,3.79438],[2636.0,0.1]]]
["bitfinex","ETHUSD",1723156164546,[[2634.0,4.2192],[2633.8,3.7967],[2633.6,3.79698],[2633.4,3.0],[2633.3,3.79744]],[[2634.3,3.79615],[2634.5,0.55],[2634.6,0.379561],[2634.8,3.79537],[2634.9,0.55]]]
["bitfinex","ETHUSD",1723156192089,[[2634.4,2.6422],[2634.1,7.5925],[2633.7,3.79687],[2633.5,0.77450327],[2633.4,4.95901491]],[[2634.8,0.55],[2634.9,6.79521],[2635.2,5.50340927],[2635.3,5.37399592],[2635.4,1.98594651]]]
["bitfinex","ETHUSD",1723156226758,[[2633.7,3.79692],[2633.6,2.3996],[2633.5,0.07592832],[2633.1,0.77450327],[2633.0,1.16175491]],[[2634.4,3.55],[2634.5,0.49772793],[2634.8,4.315],[2634.9,2.274],[2635.0,1.18140927]]]
["bitfinex","ETHUSD",1723156262147,[[2636.9,6.2057],[2636.4,3.793],[2635.8,10.45],[2635.7,9.71901],[2635.6,0.1]],[[2637.5,3.79155],[2637.6,3.79141],[2637.9,0.39653812],[2638.0,8.86432415],[2638.4,3.79027]]]
["bitfinex","ETHUSD",1723156346115,[[2641.0,2.2726],[2640.3,3.7874],[2639.9,2.27450327],[2639.8,12.39987491],[2639.7,3.0]],[[2641.6,3.378551],[2642.1,3.7849],[2642.3,0.678449],[2642.5,9.31558652],[2642.7,3.96032592]]]
["bitfinex","ETHUSD",1723156364965,[[2642.8,2.374],[2642.7,3.7839],[2642.5,3.7842],[2642.2,3.78467],[2641.9,3.0]],[[2642.9,0.1295334],[2643.3,6.78322],[2643.4,3.7831],[2643.8,3.7825],[2669.4,27.52661739]]]
["bitfinex","ETHUSD",1723156427438,[[2644.3,3.78171],[2644.1,3.78192],[2644.0,2.4108],[2643.8,3.7824],[2643.4,3.78287]],[[2644.6,3.55],[2644.9,3.78094],[2645.4,3.78019],[2645.5,2.1406334],[2645.8,8.44361]]]
["bitfinex","ETHUSD",1723156457142,[[2651.8,3.77092],[2651.6,3.77125],[2650.3,1.5],[2649.7,38.77397]],[[2652.7,4.664],[2653.8,3.7682]]]
["bitfinex","ETHUSD",1723156488458,[[2650.0,3.77352],[2649.8,3.77385],[2649.5,0.61105],[2649.4,6.11047],[2649.1,3.77478]],[[2650.7,3.7726],[2650.9,3.77231],[2651.3,8.40674],[2651.6,2.74424545],[2652.0,3.77087]]]
["bitfinex","ETHUSD",1723156534025,[[2655.1,3.76625],[2654.9,3.76661],[2654.5,3.76712],[2654.1,3.76766],[2653.9,1.88435275]],[[2655.7,7.53118],[2656.2,3.76482],[2656.5,0.624911],[2656.6,6.24402],[2657.0,0.1]]]
["bitfinex","ETHUSD",1723156542322,[[2649.9,0.191678],[2649.8,6.16541],[2649.7,3.77397],[2649.2,3.77465],[2649.1,35.0]],[[2650.6,3.77274],[2650.8,3.77247],[2651.1,3.77208],[2651.2,0.55],[2651.5,3.0]]]
["bitfinex","ETHUSD",1723156614823,[[2639.0,0.0402726],[2638.8,3.78949],[2638.6,0.07578438],[2638.4,2.2678],[2638.3,3.79025]],[[2639.4,0.55],[2639.8,3.0]]]
["bitfinex","ETHUSD",1723156637447,[[2638.3,2.4334],[2638.2,3.79037],[2638.0,6.79073],[2637.9,7.45],[2637.7,3.79114]],[[2639.7,3.78832],[2639.8,0.24819],[2640.2,3.193052],[2640.3,3.78753]]]
["bitfinex","ETHUSD",1723156670112,[[2639.1,3.78908],[2638.9,6.23739],[2638.5,6.78998],[2638.1,3.7905],[2637.9,16.13084]],[[2639.6,0.55],[2639.7,3.7883],[2639.9,3.78809],[2640.1,0.75753],[2640.2,6.78763]]]
["bitfinex","ETHUSD",1723156727206,[[2643.0,3.78357],[2642.9,3.859274],[2642.7,2.2728],[2642.4,3.78437],[2642.1,3.0]],[[2643.6,3.78278],[2643.8,3.78247],[2644.1,3.78206],[2644.2,2.3907],[2644.4,8.08264]]]
["bitfinex","ETHUSD",1723156766163,[[2646.3,0.07555692],[2646.1,2.2718],[2645.8,3.77948],[2645.6,3.0],[2645.5,4.00713]],[[2647.0,50.0],[2647.2,3.77768],[2647.7,3.7769],[2647.9,2.4714],[2648.1,8.43838]]]
["bitfinex","ETHUSD",1723156797782,[[2645.8,3.77948],[2645.7,2.4041],[2645.6,3.0],[2645.3,4.55546264],[2645.1,9.18789615]],[[2646.8,2.2739],[2646.9,3.7781],[2647.2,3.55],[2647.3,0.22739],[2647.5,3.77718]]]
["bitfinex","ETHUSD",1723156820361,[[2648.8,7.62607764],[2648.3,3.77595],[2648.1,3.0617],[2647.9,3.77647],[2647.5,7.75]],[[2648.9,0.1307928],[2649.7,6.81968]]]
["bitfinex","ETHUSD",1723156890910,[[2651.9,3.77079],[2651.7,7.00027],[2651.4,3.77156],[2651.0,14.22212],[2650.9,1.6]],[[2652.4,3.7702],[2652.6,3.76996],[2652.8,2.9593],[2653.1,3.0]]]
["bitfinex","ETHUSD",1723156916426,[[2647.7,3.77672],[2647.2,3.77754],[2646.8,3.77807]],[[2648.3,0.755209],[2648.4,6.99305]]]
["bitfinex","ETHUSD",1723156956514,[[2648.1,3.77622],[2647.9,3.7765],[2647.6,3.77688],[2647.1,2.9618],[2646.8,1.5]],[[2648.6,3.7756],[2649.0,3.1982],[2649.2,3.77477],[2649.5,3.77433],[2649.7,4.644]]]
["bitfinex","ETHUSD",1723156981768,[[2648.6,3.77549],[2648.2,3.7761],[2647.8,7.276],[2647.7,5.27681],[2647.5,4.55227264]],[[2649.3,6.73574],[2649.6,3.77418],[2650.0,3.96524146],[2650.1,5.45987805],[2650.2,1.57850407]]]
["bitfinex","ETHUSD",1723157051928,[[2652.3,19.799991],[2652.2,3.77037],[2652.0,6.79114],[2651.8,3.77096],[2651.7,4.276]],[[2652.8,3.7697],[2653.0,3.7694],[2653.3,3.76893],[2653.4,3.0],[2653.5,3.40791]]]
["bitfinex","ETHUSD",1723157090128,[[2648.8,3.77516],[2648.6,3.77553],[2648.5,4.320529],[2648.3,3.7759],[2647.8,23.576631]],[[2649.4,3.55],[2649.5,3.77437],[2649.6,1.220961],[2649.7,2.9356],[2649.9,3.77376]]]
["bitfinex","ETHUSD",1723157128689,[[2652.8,3.7695],[2652.6,3.1901],[2652.3,38.77028],[2651.9,9.61278366],[2651.3,20.97593821]],[[2653.4,3.76875],[2653.5,3.76869],[2653.7,3.1338],[2654.2,0.78610125],[2654.3,4.19534449]]]
["bitfinex","ETHUSD",1723157172560,[[2655.8,3.76522],[2655.4,0.38413239],[2655.3,3.76603],[2654.6,4.65098481],[2654.4,3.41624312]],[[2656.4,4.036495],[2656.5,3.76437],[2656.7,0.005],[2656.8,4.267],[2656.9,0.1307928]]]
["bitfinex","ETHUSD",1723157235055,[[2654.0,3.76786],[2653.8,3.76815],[2653.4,3.76863],[2653.2,37.8865],[2653.1,3.76911]],[[2654.5,3.0],[2654.6,3.76713],[2654.8,2.9826],[2655.0,3.76651],[2655.2,0.376626]]]
["bitfinex","ETHUSD",1723157260013,[[2655.2,3.76608],[2655.0,0.0753143],[2654.9,3.76658],[2654.8,21.7799901],[2654.7,3.0159]],[[2655.9,3.76526],[2656.1,3.765],[2656.2,3.0081],[2656.4,3.76452],[2656.6,0.39372502]]]
["bitfinex","ETHUSD",1723157290973,[[2660.1,0.1],[2659.9,0.1],[2659.6,2.5589],[2659.3,3.76033],[2659.1,3.7606]],[[2660.2,3.75911],[2660.9,2.3837],[2661.1,8.38093],[2661.3,3.75759],[2661.5,0.3929519]]]
["bitfinex","ETHUSD",1723157357284,[[2663.3,4.725688],[2663.2,3.75487],[2663.0,3.3747],[2662.9,3.75527],[2662.5,3.75582]],[[2663.4,1e-05],[2664.0,3.75886],[2664.5,7.15863],[2664.8,3.75268],[2666.3,1.20420787]]]
["bitfinex","ETHUSD",1723157363613,[[2662.6,0.1],[2662.2,3.75626],[2662.0,3.75654],[2661.9,3.4055],[2661.7,3.75694]],[[2662.8,3.75555],[2662.9,3.75531],[2663.4,3.41611],[2663.5,8.37749],[2664.0,0.005]]]
["bitfinex","ETHUSD",1723157414122,[[2671.6,7.53614],[2671.1,3.74367],[2670.6,1.5],[2670.5,2.932],[2670.4,3.74475]],[[2672.5,0.2],[2672.9,2.9625928],[2673.7,4.69218555],[2675.0,0.73571526],[2675.1,2.3045]]]
["bitfinex","ETHUSD",1723157441765,[[2677.3,3.73503],[2676.7,3.73593],[2676.6,2.7312]],[[2678.8,3.73303],[2679.1,4.604],[2679.2,2.7971],[2680.1,7.94142062],[2680.4,0.1]]]
["bitfinex","ETHUSD",1723157498980,[[2682.3,3.6996],[2682.1,3.72839],[2681.7,3.0],[2681.6,3.72903],[2681.5,0.51483938]],[[2682.7,0.0455243],[2683.0,0.1671738],[2683.9,8.27901],[2684.3,7.4036],[2684.5,3.7251]]]
["bitfinex","ETHUSD",1723157531253,[[2683.3,3.72665],[2683.1,3.72696],[2682.9,0.37272],[2682.7,3.72757],[2682.0,0.372858]],[[2683.5,0.55],[2683.9,3.7351],[2684.0,3.72584],[2684.1,4.553],[2684.5,3.83342798]]]
["bitfinex","ETHUSD",1723157580880,[[2683.9,3.72581],[2683.7,3.72615],[2683.4,3.5005],[2683.3,3.72668],[2682.9,3.72717]],[[2684.7,3.72483],[2684.9,3.72456],[2685.2,3.72419],[2685.3,0.37543],[2685.4,3.7543]]]
["bitfinex","ETHUSD",1723157617826,[[2675.2,3.73791],[2675.0,0.07476084],[2674.1,0.74673536],[2673.9,7.39273],[2673.7,0.1]],[[2675.9,3.6602],[2676.4,3.73648],[2676.5,0.39086324],[2676.7,4.553],[2676.9,0.58590848]]]
["bitfinex","ETHUSD",1723157646806,[[2684.8,3.72456],[2684.6,3.6409],[2684.4,3.7251],[2684.0,6.82576],[2682.3,1.81044587]],[[2686.2,3.72275],[2686.8,3.72201],[2686.9,3.7599],[2687.1,4.738],[2687.5,3.72098]]]
["bitfinex","ETHUSD",1723157668029,[[2689.1,3.71864],[2688.8,0.1],[2688.7,1.5]],[[2690.0,49.03],[2691.1,3.71605],[2691.3,3.7157],[2691.7,7.24994],[2692.2,3.71455]]]
["bitfinex","ETHUSD",1723157698890,[[2691.5,3.7153],[2691.4,0.1],[2691.3,3.71563],[2691.1,0.1],[2691.0,3.71603]],[[2692.3,3.71429],[2692.6,0.90774],[2692.7,7.29122],[2693.4,3.71282],[2694.2,0.06460399]]]
["bitfinex","ETHUSD",1723157753869,[[2704.5,0.1],[2704.2,7.70739276],[2704.1,1.5],[2703.9,0.1],[2703.7,0.54473413]],[[2705.7,1.89489758],[2706.7,1.481124],[2707.7,7.2748],[2709.7,3.7754538],[2709.8,3.39644226]]]
["bitfinex","ETHUSD",1723157782450,[[2709.3,6.856],[2709.2,1.5],[2709.0,3.69133],[2708.6,3.69193],[2708.2,0.1]],[[2710.3,0.03926559],[2711.2,3.68841],[2711.3,0.55],[2711.4,0.180407],[2712.8,3.68627]]]
["bitfinex","ETHUSD",1723157811109,[[2716.3,0.1],[2715.5,1.5],[2715.3,0.03683994],[2715.2,10.83692],[2714.5,0.1]],[[2717.2,3.68037],[2718.9,0.280407],[2719.5,3.67722],[2719.6,6.9649],[2720.0,2.0051]]]
["bitfinex","ETHUSD",1723157868959,[[2722.3,3.77334],[2721.7,1.5],[2721.6,3.67425],[2721.4,7.4011],[2721.2,3.6748]],[[2724.5,2e-06],[2727.3,1.470067]]]
["bitfinex","ETHUSD",1723157896797,[[2715.7,1.6],[2715.3,12.15677],[2714.9,1.5108952],[2714.8,0.1],[2714.6,3.68377]],[[2717.7,3.0],[2718.4,3.67864],[2718.6,0.55],[2719.1,3.77775],[2719.2,1.3340652]]]
["bitfinex","ETHUSD",1723157916244,[[2714.3,3.68406]],[[2716.6,3.68115],[2716.8,8.7142],[2717.3,3.68013],[2717.6,4.25674409],[2717.9,3.77932]]]
["bitfinex","ETHUSD",1723157947720,[[2714.4,1.5],[2714.3,3.815562],[2714.1,3.68442],[2713.8,3.68474],[2713.7,35.0]],[[2714.9,0.07459684],[2715.2,3.68306],[2715.3,0.55],[2715.7,3.0],[2716.0,0.75583697]]]
["bitfinex","ETHUSD",1723158016407,[[2712.1,3.68713],[2711.9,3.68733],[2711.5,38.68794],[2711.3,9.0877],[2710.9,3.68873]],[[2713.5,12.2577],[2713.6,4.436],[2714.0,0.58187],[2714.1,0.55],[2714.2,0.8327]]]
["bitfinex","ETHUSD",1723158038091,[[2721.1,3.67498],[2720.7,8.7065],[2720.5,3.67],[2720.3,3.2275913],[2720.0,4.50951722]],[[2722.5,0.131402],[2723.0,8.877],[2723.7,0.1],[2724.1,0.1],[2725.4,1.80239935]]]
["bitfinex","ETHUSD",1723158067088,[[2717.8,1.5],[2717.7,3.67954],[2717.3,13.02872],[2716.7,3.78084],[2716.6,0.1]],[[2719.9,0.07349664],[2720.0,9.0513],[2720.5,3.0],[2721.5,4.591],[2721.9,0.1]]]
["bitfinex","ETHUSD",1723158096181,[[2715.7,3.68225],[2715.2,3.68283],[2715.1,35.0],[2714.9,0.36834],[2714.5,12.85168]],[[2716.6,0.07349664],[2716.7,1.869611],[2716.8,8.9653],[2717.7,3.67968],[2718.3,4.691]]]
["bitfinex","ETHUSD",1723158137975,[[2715.4,4.06734785],[2715.2,3.68296],[2714.8,3.68344],[2714.4,5.18395],[2714.3,0.131402]],[[2716.1,0.07349664],[2716.2,0.55],[2716.3,3.68158],[2716.5,3.68122],[2716.7,8.7348]]]
["bitfinex","ETHUSD",1723158180841,[[2708.2,3.69246],[2708.0,3.69274],[2707.5,6.69332],[2707.3,9.1503],[2706.0,5.14046477]],[[2709.2,3.69114],[2709.4,3.69086],[2709.7,0.92050916],[2709.8,8.8217],[2709.9,3.69024]]]
["bitfinex","ETHUSD",1723158210786,[[2704.6,3.69734],[2703.6,11.0475],[2703.4,3.69891],[2703.2,3.69922],[2702.8,0.2529487]],[[2705.5,4.24619],[2705.6,9.2423],[2705.8,3.69587],[2706.1,3.0],[2706.3,3.6952]]]
["bitfinex","ETHUSD",1723158270049,[[2698.8,8.7863],[2698.5,0.1299868],[2698.3,3.82017929],[2698.2,3.70613],[2697.9,3.70645]],[[2699.6,3.70432],[2700.4,13.23606],[2700.6,3.70294],[2701.0,0.55]]]
["bitfinex","ETHUSD",1723158300921,[[2701.6,3.70147],[2701.3,3.70187],[2701.2,3.0],[2701.1,9.2315],[2701.0,3.70227]],[[2702.5,3.70037],[2703.0,0.369954],[2703.1,3.69954],[2703.3,1.35387758],[2703.4,8.8898]]]
["bitfinex","ETHUSD",1723158316007,[[2698.5,0.1299868],[2698.4,9.2323],[2698.3,0.11424929],[2698.0,3.70635],[2697.8,3.70671]],[[2698.8,3.70535],[2698.9,3.70531],[2699.0,3.55],[2699.7,3.70417],[2699.8,9.348]]]
["bitfinex","ETHUSD",1723158354601,[[2701.8,3.70121],[2701.7,9.3971],[2701.2,3.70199],[2701.0,1.6],[2700.9,3.7024]],[[2702.8,0.44406049],[2703.4,3.69913],[2703.8,3.69858],[2703.9,9.2155],[2704.0,3.69825]]]
["bitfinex","ETHUSD",1723158423679,[[2707.5,10.01178724],[2707.3,1.5],[2707.1,5.58572],[2707.0,4.477],[2706.4,0.27935292]],[[2709.0,1.478903],[2709.1,9.6212],[2709.6,2.58345],[2710.0,4.477],[2710.1,2.58301]]]
["bitfinex","ETHUSD",1723158445316,[[2707.5,0.07386188],[2707.4,9.4717],[2706.8,3.0],[2706.7,4.08614],[2706.4,0.70883526]],[[2708.9,3.55]]]
["bitfinex","ETHUSD",1723158476895,[[2708.8,2.58416],[2708.4,2.58451],[2708.3,9.66622847],[2708.1,3.0],[2708.0,4.08488]],[[2709.8,9.875],[2709.9,2.99696682],[2710.0,1.55501817],[2710.1,1.93297433],[2710.2,4.403]]]
["bitfinex","ETHUSD",1723158538926,[[2713.7,2.57944],[2713.4,0.07369394],[2713.0,9.7412],[2712.6,2.58048],[2712.4,1.5]],[[2714.6,0.1449868],[2714.7,2.57859],[2714.9,2.57837],[2715.4,7.00898],[2715.5,0.1]]]
["bitfinex","ETHUSD",1723158572978,[[2714.2,0.07367482],[2714.1,12.10733],[2713.9,2.57928],[2713.5,3.0],[2712.9,2.58019]],[[2715.1,2.57825],[2715.4,0.2835569],[2715.5,2.57785],[2715.9,16.73945]]]
["bitfinex","ETHUSD",1723158607554,[[2713.5,2.57968],[2713.4,9.983],[2713.3,2.57986],[2712.9,2.58021],[2712.7,35.0]],[[2714.6,2.57867],[2715.2,12.39332],[2715.3,4.431]]]
["bitfinex","ETHUSD",1723158628849,[[2714.9,8.7034],[2713.9,1.5],[2713.8,2.57933]],[[2716.0,2.57732],[2716.3,8.9344],[2716.4,3.0],[2717.3,2.7061068],[2720.2,1.12729276]]]
["bitfinex","ETHUSD",1723158695278,[[2707.6,2.58531],[2707.4,2.65933659],[2707.1,8.9154],[2706.9,2.58592],[2706.8,3.0]],[[2708.2,0.55],[2708.5,2.58446],[2708.6,0.55],[2708.7,2.58427],[2708.9,3.0]]]
["bitfinex","ETHUSD",1723158715860,[[2707.3,8.7282],[2706.8,2.58601],[2706.6,0.1299868],[2706.5,2.58633],[2706.2,2.62354997]],[[2708.2,2.5848],[2708.4,2.58459],[2708.8,2.58418],[2709.1,3.0],[2709.2,2.58382]]]
["bitfinex","ETHUSD",1723158747121,[[2706.6,0.1299868],[2706.3,8.2054],[2706.1,2.58673],[2705.9,2.5869],[2705.5,2.58726]],[[2707.1,2.58582],[2707.5,0.55],[2707.6,3.517057],[2708.0,0.258487]]]
["bitfinex","ETHUSD",1723158778853,[[2707.7,2.58521],[2707.1,8.9094],[2707.0,2.5858],[2706.6,2.8162068]],[[2708.4,2.58457],[2708.6,2.58439],[2709.0,10.80603],[2709.1,0.8513],[2709.3,7.01477]]]
["bitfinex","ETHUSD",1723158843261,[[2708.8,2.5841],[2708.2,2.58466],[2708.0,36.5],[2707.7,8.07938289],[2707.6,1.41767053]],[[2709.6,2.58348],[2709.8,2.58322],[2710.1,0.55],[2710.2,2.58288],[2710.3,3.0]]]
["bitfinex","ETHUSD",1723158873134,[[2706.3,2.58647],[2706.2,8.3356],[2705.9,2.58689],[2705.4,2.58735],[2705.1,2.58766]],[[2707.5,0.09235469],[2707.6,9.2832],[2708.2,4.431],[2708.4,0.87555],[2708.5,0.547108]]]
["bitfinex","ETHUSD",1723158900521,[[2702.0,2.59066],[2701.9,2.59068],[2701.6,8.471],[2701.2,0.1299868],[2701.0,33.17139191]],[[2702.8,0.09251011],[2702.9,2.58984],[2703.3,11.37917],[2703.6,3.0],[2703.7,2.58911]]]
["bitfinex","ETHUSD",1723158962143,[[2700.7,2.59184],[2700.5,3.14207],[2700.3,1.489465],[2700.2,3.0],[2700.1,11.41956]],[[2701.5,5.18242],[2701.9,2.5908],[2702.1,0.09254669],[2702.2,8.4279],[2702.3,2.849472]]]
["bitfinex","ETHUSD",1723158991918,[[2699.4,11.78716],[2699.3,2.59322],[2698.9,3.0],[2698.6,4.431],[2697.4,4.01274053]],[[2700.0,2.59265],[2700.2,2.59247],[2700.5,0.09257983],[2700.6,5.59207],[2700.9,0.559166]]]
["bitfinex","ETHUSD",1723159013469,[[2701.3,11.5079],[2701.1,2.59148]],[[2702.8,6.08522663],[2703.0,2.58974],[2703.2,3.0],[2703.3,11.44611],[2703.7,0.1]]]
["bitfinex","ETHUSD",1723159044981,[[2702.3,0.07399765],[2702.2,3.70058],[2702.0,3.7009],[2701.7,12.8102],[2701.6,3.70143]],[[2703.1,3.69956],[2703.4,8.9843],[2703.7,3.69876],[2704.1,3.69816],[2704.3,0.1]]]
["bitfinex","ETHUSD",1723159111705,[[2703.5,3.69877],[2703.3,13.43875],[2703.2,3.0],[2703.0,3.69953],[2702.7,1.5]],[[2704.3,3.69791],[2704.4,0.09244443],[2704.5,3.69757],[2704.9,6.69706],[2705.2,3.69665]]]
["bitfinex","ETHUSD",1723159129906,[[2705.8,3.69576],[2705.1,8.3762],[2704.9,3.69691],[2704.7,5.19714],[2704.5,3.0]],[[2706.4,3.69504],[2706.6,4.274393],[2706.7,8.3856],[2707.4,5.174086],[2707.6,8.22433]]]
["bitfinex","ETHUSD",1723159164144,[[2707.4,3.69346],[2707.3,3.69369],[2707.0,8.191],[2706.8,3.69432],[2706.4,5.19487]],[[2708.0,25.71802967],[2708.1,3.69265],[2708.2,3.69249],[2708.4,8.473],[2708.7,6.69186]]]
["bitfinex","ETHUSD",1723159194838,[[2707.3,3.69371],[2707.1,3.69394],[2706.9,0.369417],[2706.7,3.69445],[2706.5,3.0]],[[2708.1,6.69266],[2708.3,4.06161],[2708.4,8.7703],[2708.7,3.69181],[2709.9,5.60742624]]]
["bitfinex","ETHUSD",1723159256469,[[2705.9,3.69559],[2705.8,3.69565],[2705.4,11.5757],[2705.3,3.69642],[2704.8,0.89612135]],[[2706.5,3.69489],[2706.6,0.09237541],[2706.7,3.69459],[2707.1,6.69404],[2707.4,8.7063]]]
["bitfinex","ETHUSD",1723159293156,[[2703.3,3.69918],[2703.2,7.8435],[2703.1,3.69939],[2702.7,3.69998],[2702.6,0.38551211]],[[2703.9,3.69844],[2704.0,3.69825],[2704.5,3.69759],[2704.7,0.09246332],[2704.8,7.9104]]]
["bitfinex","ETHUSD",1723159317734,[[2704.8,3.69704],[2704.7,3.6972],[2704.5,7.8511],[2704.2,6.69792],[2704.0,4.42]],[[2705.4,3.69642],[2705.6,3.69612],[2705.7,8.1496],[2705.8,0.09241956],[2706.5,8.1149]]]
["bitfinex","ETHUSD",1723159390797,[[2702.1,3.70081],[2701.6,8.2562],[2701.5,3.70159],[2701.2,3.0],[2701.0,3.70225]],[[2702.8,3.69997],[2703.0,3.69964],[2703.5,3.69895],[2703.9,3.6984],[2704.0,1.1588]]]
["bitfinex","ETHUSD",1723159426577,[[2703.0,3.69955],[2702.7,0.85506],[2702.6,12.25069],[2702.1,4.5],[2701.7,3.70128]],[[2703.6,0.09248233],[2703.7,3.69863],[2703.8,11.56254],[2704.6,3.69749],[2704.8,8.14915]]]
["bitfinex","ETHUSD",1723159447624,[[2701.5,3.70164],[2701.3,3.70191],[2701.0,11.81427],[2700.5,8.57299],[2700.4,0.1]],[[2702.2,7.40157],[2702.6,7.7547],[2702.7,6.70008],[2703.1,3.69953],[2703.4,3.79917]]]
["bitfinex","ETHUSD",1723159482061,[[2699.6,8.3831],[2699.5,3.70435],[2699.3,8.12762],[2698.9,5.20519],[2698.2,5.55827522]],[[2700.2,0.09258621],[2700.3,3.70341],[2700.9,3.70253],[2701.1,1.2720526],[2701.8,5.73284107]]]
["bitfinex","ETHUSD",1723159546404,[[2698.5,0.1299868],[2698.4,4.669],[2698.3,3.70596],[2698.1,3.70626],[2697.7,3.70683]],[[2699.4,0.09261054],[2699.5,0.740891],[2699.6,6.7043],[2699.7,4.7084],[2699.9,0.670377]]]
["bitfinex","ETHUSD",1723159581424,[[2697.7,4.5617],[2697.6,3.70693],[2697.3,3.70736],[2696.9,5.2079],[2696.8,3.0]],[[2698.5,3.70584],[2699.0,3.7051],[2699.1,4.116],[2699.2,4.6733],[2699.3,3.70472]]]
["bitfinex","ETHUSD",1723159611675,[[2696.1,4.889573],[2695.8,0.1299868],[2695.6,4.116],[2695.4,1.5]],[[2697.4,3.70733]]]
["bitfinex","ETHUSD",1723159673694,[[2693.8,3.71721],[2693.7,4.347],[2693.6,3.7124],[2693.2,3.713],[2693.1,0.2299868]],[[2694.9,11.773162],[2695.0,0.58173794],[2695.1,3.096],[2695.2,4.1199],[2695.3,3.71018]]]
["bitfinex","ETHUSD",1723159705592,[[2691.2,3.71579],[2691.0,0.55],[2690.9,1.5201187],[2690.8,35.1],[2690.7,3.41]],[[2693.0,3.1995],[2693.4,0.4383923],[2693.8,4.283466]]]
["bitfinex","ETHUSD",1723159731341,[[2688.0,0.38271],[2687.9,3.2771],[2687.8,0.55],[2687.7,1.9216834],[2687.5,0.31754]],[[2688.9,3.71903],[2689.1,3.71871],[2689.6,3.71815],[2691.1,3.71605],[2691.8,1.488722]]]
["bitfinex","ETHUSD",1723159757719,[[2688.7,6.79816],[2687.9,6.72031],[2687.7,1.78822]],[[2689.6,3.81101614],[2690.0,0.72408605],[2690.2,3.52344051]]]
["bitfinex","ETHUSD",1723159828648,[[2689.1,3.71871],[2689.0,0.0743709],[2688.9,3.71889],[2688.8,2.9695],[2688.5,3.71949]],[[2689.7,3.71798],[2689.9,3.71769],[2690.0,0.83801675],[2690.1,3.0],[2690.2,4.50025753]]]
["bitfinex","ETHUSD",1723159850669,[[2686.5,4.43578761],[2686.4,2.5949],[2686.1,3.72279],[2685.6,3.72354],[2685.5,0.18054506]],[[2687.4,3.72118],[2687.6,4.092921],[2687.8,3.0],[2688.3,5.32851413],[2688.6,4.27325294]]]
["bitfinex","ETHUSD",1723159880625,[[2684.6,2.7796],[2684.4,3.72521],[2683.8,4.516],[2682.5,3.72776],[2682.1,1.80030002]],[[2685.2,3.72422],[2685.4,3.72384],[2685.6,0.09308804],[2685.8,3.72337],[2686.3,3.72267]]]
["bitfinex","ETHUSD",1723159917173,[[2684.5,3.1568],[2684.3,3.72531],[2684.1,3.72558],[2683.6,0.1859653],[2683.5,7.516]],[[2684.7,0.9395],[2685.0,0.09312358],[2685.1,3.72429],[2685.6,3.72358],[2686.3,5.44706924]]]
["bitfinex","ETHUSD",1723159971920,[[2684.6,11.688578],[2684.2,3.72543],[2684.1,0.335192],[2684.0,0.30472],[2683.9,3.72585]],[[2684.7,0.9395],[2685.6,3.81671082],[2686.0,3.0],[2686.1,6.48899],[2686.3,4.48864184]]]
["bitfinex","ETHUSD",1723160005197,[[2683.6,3.72624],[2683.4,8.981661],[2683.3,3.0645],[2683.0,3.72713],[2682.6,3.72764]],[[2684.2,0.03550452],[2684.3,3.72542],[2684.5,3.72515],[2684.7,2.9099],[2684.8,0.76599184]]]
["bitfinex","ETHUSD",1723160036295,[[2686.4,6.84892],[2686.2,4.094881],[2685.9,4.158],[2685.8,4.44647322],[2685.4,1.1210648]],[[2687.1,3.72154],[2687.6,2.0237],[2687.7,5.25267896],[2687.9,1.94681874],[2688.0,3.72033]]]
["bitfinex","ETHUSD",1723160095369,[[2689.4,0.9912],[2689.2,3.0594],[2688.8,3.71908],[2688.4,3.71959]],[[2689.7,3.8470861],[2690.2,3.71725],[2690.4,3.0],[2690.5,3.71678],[2690.8,4.66005896]]]
["bitfinex","ETHUSD",1723160101344,[[2689.4,0.9912],[2688.5,4.51]],[[2689.5,3.71816],[2689.7,3.8469761],[2690.1,3.7174],[2690.4,6.83413],[2690.6,6.71666]]]
["bitfinex","ETHUSD",1723160153631,[[2687.5,3.16741866],[2687.4,3.72095],[2687.0,3.72157],[2686.6,10.87509],[2686.0,7.55]],[[2688.1,3.7201],[2688.7,3.7193],[2688.8,3.27],[2689.0,7.87193],[2689.8,3.51090203]]]
["bitfinex","ETHUSD",1723160186293,[[2684.9,5.68223754],[2684.8,3.72462],[2684.7,2.9455],[2684.6,3.0],[2684.5,7.17501]],[[2685.8,3.72335],[2686.2,3.72276],[2686.5,10.092908],[2686.8,4.04784],[2686.9,0.18570039]]]
["bitfinex","ETHUSD",1723160261405,[[2681.7,2.8068],[2681.6,0.005],[2681.4,3.7293],[2681.3,4.153],[2681.2,3.72963]],[[2682.0,3.72857],[2682.2,3.72835],[2682.6,6.41806],[2682.9,3.72737],[2683.0,3.0]]]
["bitfinex","ETHUSD",1723160284930,[[2686.8,2.5428],[2686.5,7.87521],[2686.4,3.72241],[2686.1,3.25428],[2686.0,3.72288]],[[2687.3,3.72124],[2687.5,3.72093],[2687.9,3.72044],[2688.2,3.71999],[2688.3,2.7921]]]
["bitfinex","ETHUSD",1723160315073,[[2689.1,0.371872],[2688.8,6.31009],[2688.7,0.07437548],[2688.6,7.86436],[2688.2,3.90122999]],[[2689.5,3.71826],[2689.6,3.71803],[2690.1,3.71744],[2690.3,7.0592027],[2690.7,3.71654]]]
["bitfinex","ETHUSD",1723160345677,[[2689.6,3.71802],[2689.4,6.21415151],[2689.0,3.71879],[2688.8,6.71913],[2688.7,0.76293395]],[[2689.7,0.1290761],[2690.3,3.71714],[2690.7,6.71656],[2690.9,2.5327],[2691.7,0.1]]]
["bitfinex","ETHUSD",1723160409021,[[2689.7,4.34010346],[2689.6,2.4311],[2689.5,3.7181],[2689.4,3.0],[2689.3,0.75112564]],[[2690.4,3.71694],[2690.6,3.71666],[2691.0,3.71612],[2691.1,2.5606],[2691.3,5.26972344]]]
["bitfinex","ETHUSD",1723160442616,[[2690.2,3.71706],[2690.1,0.07433693],[2690.0,5.42],[2689.8,7.86469],[2689.6,0.25901]],[[2691.0,3.71612],[2691.2,3.71587],[2691.6,2.4972],[2691.7,4.9525798],[2691.9,0.58254858]]]
["bitfinex","ETHUSD",1723160466379,[[2690.0,10.0],[2689.3,6.17683],[2689.2,3.71856],[2688.3,3.90486643]],[[2690.1,7.43466],[2690.4,2.4639],[2690.5,4.088468],[2690.6,3.0],[2691.2,4.5467]]]
["bitfinex","ETHUSD",1723160546886,[[2688.0,2.5046],[2687.7,3.72064],[2687.6,3.72069],[2687.4,14.594],[2687.2,3.72133]],[[2688.3,3.71983],[2688.8,0.371925],[2688.9,3.71908],[2689.2,3.0]]]
["bitfinex","ETHUSD",1723160580424,[[2690.2,3.48489799],[2689.7,3.7178]],[[2690.7,0.5],[2691.1,3.0],[2691.3,0.4087043]]]
["bitfinex","ETHUSD",1723160605303,[[2691.9,3.71474],[2691.7,0.71631014],[2691.5,2.7051],[2691.2,3.77703077],[2691.1,1.16554615]],[[2692.4,3.8432661],[2692.7,3.0],[2693.8,0.38836231],[2694.1,6.38336796]]]
["bitfinex","ETHUSD",1723160635158,[[2689.3,3.71833],[2689.1,6.003]],[[2690.9,3.71623],[2691.1,3.71599],[2691.3,3.0],[2691.4,3.7156],[2691.5,2.5529]]]
["bitfinex","ETHUSD",1723160698111,[[2685.7,2.8291],[2685.5,3.72367],[2685.3,4.671946],[2685.2,3.0],[2684.9,3.72451]],[[2686.2,3.72274],[2686.4,3.72245],[2686.8,3.72191],[2687.1,3.0],[2687.2,2.7478]]]
["bitfinex","ETHUSD",1723160728826,[[2684.9,6.72451],[2684.8,2.7306],[2684.6,3.72488],[2684.3,3.8543961],[2684.0,6.111]],[[2685.4,3.72384],[2685.6,3.72366],[2686.0,3.72306],[2686.4,7.27252],[2686.5,2.6]]]
["bitfinex","ETHUSD",1723160769039,[[2684.3,0.12757485],[2684.1,3.72564],[2684.0,2.76000605],[2683.6,3.72628],[2683.5,7.45]],[[2684.8,3.7247],[2685.3,6.44203],[2686.0,0.1],[2686.2,0.1],[2686.3,3.7226]]]
["bitfinex","ETHUSD",1723160830330,[[2684.4,2.4929],[2684.3,0.12757485],[2684.1,10.4512],[2683.9,11.611],[2683.7,4.50320077]],[[2684.8,3.72471],[2684.9,4.469546],[2685.2,0.23703],[2685.3,2.3703],[2685.4,3.72388]]]
["bitfinex","ETHUSD",1723160867120,[[2684.6,3.72482],[2684.5,2.4242],[2684.2,4.50246077],[2684.1,3.0],[2683.9,1.55406154]],[[2685.4,3.72391],[2685.8,3.72333],[2685.9,3.72318],[2686.0,1.30036462],[2686.1,3.0]]]
["bitfinex","ETHUSD",1723160904314,[[2684.5,2.3221],[2684.4,3.72513],[2684.2,0.610421],[2684.0,3.72573],[2683.9,0.77703077]],[[2685.1,3.72432],[2685.3,6.72405],[2685.6,2.4478],[2685.7,3.72342],[2685.8,4.510722]]]
["bitfinex","ETHUSD",1723160931397,[[2683.5,4.099097],[2683.4,3.72647],[2683.2,2.498],[2683.0,0.04513998],[2682.9,14.17726]],[[2684.1,3.72571],[2684.3,3.72541],[2684.4,3.0],[2684.7,6.10305],[2685.0,4.0969]]]
["bitfinex","ETHUSD",1723160982868,[[2683.3,2.3476],[2683.2,3.72684],[2683.0,3.80160085],[2682.8,0.77797832],[2682.7,1.16696748]],[[2683.8,3.72612],[2684.0,3.72581],[2684.4,7.38216697],[2684.5,1.15201759],[2684.6,5.70002345]]]
["bitfinex","ETHUSD",1723161039713,[[2683.4,7.45311],[2683.3,2.356],[2683.2,0.77797832],[2683.0,1.16696748],[2682.9,7.74962059]],[[2684.0,3.7258],[2684.3,6.72544],[2684.6,6.13587],[2684.7,3.122],[2685.1,5.6488973]]]
["bitfinex","ETHUSD",1723161075363,[[2684.5,2.303],[2684.2,6.72544],[2684.1,4.50354832],[2684.0,3.71235187],[2683.7,5.07059492]],[[2684.9,3.72464],[2685.0,3.72448],[2685.5,3.72376],[2685.8,3.732348],[2685.9,6.10352]]]
["bitfinex","ETHUSD",1723161113944,[[2683.4,2.4366],[2683.2,3.72681],[2683.0,0.77780449],[2682.9,1.16670674],[2682.6,8.79417124]],[[2683.9,3.72601],[2684.3,3.7254],[2684.4,2.2691],[2684.6,6.122],[2684.8,3.72471]]]
["bitfinex","ETHUSD",1723161187814,[[2684.4,0.99931875],[2684.3,2.468],[2684.2,3.72541],[2684.0,4.50351449],[2683.8,1.16670674]],[[2684.9,3.72454],[2685.0,3.72442],[2685.4,2.3455],[2685.5,3.72375],[2685.6,0.672352]]]
["bitfinex","ETHUSD",1723161204364,[[2683.5,2.4418],[2683.2,3.72686],[2683.0,4.50489449],[2682.9,7.45],[2682.8,7.89410674]],[[2683.9,3.72592],[2684.0,3.72579],[2684.3,0.36725],[2684.4,4.39776],[2684.5,3.0]]]
["bitfinex","ETHUSD",1723161249034,[[2686.2,0.24053],[2686.1,2.4053],[2686.0,11.1729],[2685.4,17.18],[2685.2,4.34265836]],[[2686.7,3.72215],[2686.9,3.72186],[2687.2,3.72137],[2687.5,3.0],[2687.6,10.30517]]]
["bitfinex","ETHUSD",1723161333012,[[2686.8,3.7962399],[2686.7,6.72195],[2686.5,0.77780449],[2686.4,1.16670674],[2686.3,3.72255]],[[2687.4,3.72107],[2687.6,3.72082],[2688.0,3.72025],[2688.2,0.787389],[2688.4,1.14545965]]]
["bitfinex","ETHUSD",1723161372589,[[2685.9,2.3996],[2685.8,3.72327],[2685.6,3.72348],[2685.3,7.61874449],[2685.2,1.16670674]],[[2686.4,3.72254],[2686.6,3.72223],[2686.9,3.72179],[2687.0,5.4024],[2687.3,6.93831]]]
["bitfinex","ETHUSD",1723161400088,[[2685.8,3.72323],[2685.7,0.639702],[2685.6,6.39702],[2685.5,0.77780449],[2685.4,1.16670674]],[[2686.4,3.72251],[2686.8,3.0],[2686.9,2.2929],[2687.0,3.72164],[2687.2,3.117]]]
["bitfinex","ETHUSD",1723161480330,[[2682.6,2.4054],[2682.4,3.0],[2682.2,3.72822],[2682.1,12.24],[2682.0,11.17854]],[[2683.0,3.72717],[2683.2,3.72693],[2683.5,3.72653],[2683.9,3.0],[2684.0,3.7258]]]
["bitfinex","ETHUSD",1723161484746,[[2683.2,3.80131843],[2683.1,5.3864],[2683.0,0.38017468],[2682.7,0.24799467],[2682.6,7.89268]],[[2684.0,3.72584],[2684.2,5.57630488],[2684.3,0.58402044],[2684.4,3.72528],[2684.6,2.3039]]]
["bitfinex","ETHUSD",1723161484912,[[2683.2,3.80131843],[2683.1,5.3864],[2683.0,4.10729468],[2682.7,5.47553467],[2682.6,4.165]],[[2684.0,3.72584],[2684.2,5.57630488],[2684.6,6.02887],[2685.3,3.72403],[2685.5,1.52072736]]]
["bitfinex","ETHUSD",1723161485248,[[2683.3,3.07452618],[2683.2,3.72678],[2683.1,2.3864],[2683.0,4.54517468],[2682.9,3.72717]],[[2683.9,3.72592],[2684.0,3.72584],[2684.2,1.85073488],[2684.5,3.72514],[2684.6,2.3039]]]
["bitfinex","ETHUSD",1723161485545,[[2683.3,3.0],[2683.1,2.3864],[2683.0,4.54517468],[2682.9,3.72717],[2682.7,0.24799467]],[[2683.8,3.72606],[2684.0,3.72584],[2684.2,1.85073488],[2684.4,3.72528],[2684.6,2.3039]]]
["bitfinex","ETHUSD",1723161485743,[[2683.1,5.3864],[2683.0,4.54517468],[2682.9,3.72717],[2682.7,0.24799467],[2682.4,7.45]],[[2683.8,3.72606],[2683.9,0.372584],[2684.0,3.72584],[2684.2,1.85073488],[2684.4,3.72528]]]
["bitfinex","ETHUSD",1723161486039,[[2683.7,2.3335],[2683.4,4.165],[2683.2,0.62452618],[2683.1,3.0],[2683.0,0.38017468]],[[2684.6,3.72498]]]
["bitfinex","ETHUSD",1723161486040,[[2683.7,2.3335],[2683.4,4.165],[2683.2,0.62452618],[2683.1,3.0],[2683.0,0.38017468]],[[2684.6,3.72498],[2685.0,3.01698],[2685.5,2.12011418],[2685.6,3.72363],[2685.8,3.72332]]]
["bitfinex","ETHUSD",1723161486269,[[2683.7,2.3335],[2683.4,4.165],[2683.1,3.0],[2683.0,0.38017468]],[[2685.0,3.01698],[2685.5,2.12011418],[2685.6,3.72363]]]
["bitfinex","ETHUSD",1723161486270,[[2683.8,0.23335],[2683.7,6.0596],[2683.5,6.80091395],[2683.4,11.615],[2683.1,18.96695]],[[2684.4,3.72523],[2685.0,6.74151],[2685.5,2.12011418],[2685.6,3.72363],[2685.7,0.2]]]
["bitfinex","ETHUSD",1723161486435,[[2683.7,2.3335],[2683.5,6.72634],[2683.4,11.615],[2683.3,3.72672],[2683.1,13.74]],[[2684.5,3.72517],[2684.9,3.72459],[2685.0,5.99663],[2685.2,0.58389617],[2685.5,2.12011418]]]
["bitfinex","ETHUSD",1723161486633,[[2683.7,2.3335],[2683.5,6.72634],[2683.4,11.615],[2683.3,3.72672],[2683.1,12.24]],[[2684.2,3.72556],[2684.7,3.72493],[2685.0,5.99663],[2685.2,0.58389617],[2685.5,2.22011418]]]
["bitfinex","ETHUSD",1723161486837,[[2683.7,2.3335],[2683.5,3.0],[2683.4,11.615],[2683.3,3.72662],[2683.1,15.967]],[[2684.0,3.7258],[2684.2,3.72556],[2684.6,3.72501],[2684.9,0.599663],[2685.0,5.99663]]]
["bitfinex","ETHUSD",1723161487054,[[2683.7,6.05958],[2683.6,0.07452223],[2683.4,11.615],[2683.2,3.0],[2683.1,15.96692]],[[2684.6,3.72501],[2684.9,0.599663],[2685.0,5.99663]]]
["bitfinex","ETHUSD",1723161487055,[[2683.7,6.05958],[2683.6,0.07452223],[2683.4,11.615],[2683.2,3.0],[2683.1,15.96692]],[[2684.4,3.72523],[2684.6,3.72499],[2684.9,0.599663],[2685.0,2.2721],[2685.1,3.72437]]]
["bitfinex","ETHUSD",1723161487217,[[2683.7,6.05958],[2683.6,3.80072223],[2683.4,11.615],[2683.2,3.0],[2683.1,15.96692]],[[2684.4,3.72523],[2684.6,3.72499],[2684.9,0.599663],[2685.0,2.2721],[2685.1,3.72437]]]
["bitfinex","ETHUSD",1723161487555,[[2683.8,3.72595],[2683.7,2.40801394],[2683.4,11.615],[2683.3,3.7267],[2683.2,3.0]],[[2684.6,3.72499],[2684.8,3.7247],[2684.9,0.599663],[2685.0,2.2721],[2685.1,3.72437]]]
["bitfinex","ETHUSD",1723161487731,[[2683.8,4.331908],[2683.7,2.40801391],[2683.4,11.615],[2683.3,3.7267],[2683.2,3.0]],[[2684.6,3.72499],[2684.8,3.7247],[2684.9,0.599663],[2685.0,2.2721],[2685.1,3.72437]]]
["bitfinex","ETHUSD",1723161488055,[[2684.1,3.72563],[2683.8,4.40646191],[2683.7,2.3335],[2683.5,3.72638],[2683.4,11.615]],[[2684.8,3.7247],[2685.0,3.72445],[2685.3,6.11405],[2685.9,3.92326],[2686.3,8.50836736]]]
["bitfinex","ETHUSD",1723161488268,[[2684.3,3.72535],[2684.2,2.3908],[2684.1,3.72563],[2683.8,4.40646191],[2683.7,2.3335]],[[2685.0,3.72445],[2685.9,3.92326],[2686.3,8.50836736]]]
["bitfinex","ETHUSD",1723161488269,[[2684.3,3.72535],[2684.2,2.3908],[2684.1,3.8001395],[2683.9,3.0],[2683.8,4.770958]],[[2685.0,3.72447],[2685.5,5.84385418],[2685.6,2.39],[2685.9,3.82326],[2686.2,4.55363532]]]
["bitfinex","ETHUSD",1723161488557,[[2684.4,0.611615],[2684.3,3.72535],[2684.2,2.3908],[2684.1,3.72563],[2683.9,3.0]],[[2685.0,3.72447],[2685.5,5.84385418],[2685.6,2.39],[2685.9,3.82326],[2686.2,4.55363532]]]
["bitfinex","ETHUSD",1723161488744,[[2684.4,0.611615],[2684.2,2.3908],[2684.1,7.45118],[2683.9,3.0],[2682.9,21.73839134]],[[2684.9,3.72454],[2685.0,3.72447],[2685.5,5.84385418],[2685.6,2.39],[2685.7,0.58382564]]]
["bitfinex","ETHUSD",1723161489061,[[2684.2,2.3908],[2684.1,7.45109],[2683.9,3.0],[2683.1,13.79560899],[2683.0,3.72706]],[[2684.9,3.72454],[2685.0,3.72447],[2685.5,5.84385418],[2685.6,2.39],[2685.7,0.58382564]]]
["bitfinex","ETHUSD",1723161489215,[[2684.2,2.3908],[2684.1,7.45109],[2683.9,3.0],[2683.1,13.79560899],[2683.0,5.66545134]],[[2684.9,3.72454],[2685.0,3.72447],[2685.5,5.84385418],[2685.6,2.39],[2685.7,0.58382564]]]
["bitfinex","ETHUSD",1723161489422,[[2684.2,2.3908],[2684.1,7.45109],[2683.9,3.0],[2683.1,13.79560899],[2683.0,3.72706]],[[2684.9,3.72454],[2685.0,3.72447],[2685.5,5.84385418],[2685.6,2.39],[2685.7,0.58382564]]]
["bitfinex","ETHUSD",1723161489720,[[2684.2,6.11621],[2684.1,3.72554],[2683.9,3.0],[2683.1,13.79560899],[2683.0,3.72706]],[[2685.0,3.72447],[2685.2,3.72416],[2685.4,3.0],[2685.5,5.84385418],[2685.6,2.39]]]
["bitfinex","ETHUSD",1723161490032,[[2683.9,5.2868],[2683.4,7.45],[2683.2,3.72683],[2683.1,14.51780449],[2682.9,20.96670674]],[[2684.5,3.72518],[2684.7,3.72486],[2684.9,0.55],[2685.0,2.3281],[2685.1,3.72429]]]
["bitfinex","ETHUSD",1723161490236,[[2684.0,1.0057758],[2683.9,5.2868],[2683.8,4.165],[2683.4,7.45],[2683.2,3.72683]],[[2684.5,3.72518],[2684.7,3.72486],[2684.9,0.922447],[2685.0,2.3281],[2685.1,3.72429]]]
["bitfinex","ETHUSD",1723161490553,[[2684.0,1.0057758],[2683.9,5.2868],[2683.8,3.72603],[2683.4,11.615],[2683.2,3.72683]],[[2684.5,3.72518],[2684.7,3.72486],[2684.9,0.922447],[2685.0,2.3281],[2685.1,3.72429]]]
["bitfinex","ETHUSD",1723161490867,[[2683.6,5.3995],[2683.5,3.72636],[2683.4,7.45],[2683.3,3.72669],[2683.1,16.405]],[[2684.3,3.7255],[2684.5,3.72515],[2684.8,3.72467],[2684.9,0.922447],[2685.0,2.3281]]]
["bitfinex","ETHUSD",1723161491168,[[2683.6,5.3995],[2683.4,3.72658],[2683.3,3.72669],[2683.1,23.855],[2682.8,4.50524449]],[[2684.1,3.72565],[2684.3,3.7255],[2684.7,3.72486],[2684.9,0.922447],[2685.0,2.3281]]]
["bitfinex","ETHUSD",1723161491324,[[2683.6,2.3995],[2683.3,3.72669],[2683.1,27.58202],[2682.8,3.72744],[2682.6,4.22780449]],[[2684.1,3.72565],[2684.9,0.922447],[2685.0,2.3281]]]
["bitfinex","ETHUSD",1723161491325,[[2683.6,2.3995],[2683.3,3.72669],[2683.1,27.58202],[2682.8,3.72744],[2682.6,4.22780449]],[[2684.1,3.72565],[2684.9,0.922447],[2685.0,5.3281],[2685.2,0.2],[2685.4,7.165]]]
["bitfinex","ETHUSD",1723161491525,[[2683.6,2.3995],[2683.4,3.72657],[2683.3,3.72669],[2683.1,23.855],[2682.8,3.72744]],[[2684.1,3.72565],[2684.3,3.7254],[2684.6,3.725],[2684.9,0.922447],[2685.0,5.3281]]]
["bitfinex","ETHUSD",1723161491753,[[2683.6,2.3995],[2683.3,3.72669],[2683.1,27.58197],[2682.8,3.72744],[2682.4,4.89464674]],[[2684.1,3.72565],[2684.3,3.72542],[2684.6,3.725],[2684.9,0.922447],[2685.0,5.3281]]]
["bitfinex","ETHUSD",1723161491953,[[2683.6,2.3995],[2683.3,3.72669],[2683.1,27.58197],[2682.4,4.89464674]],[[2684.3,3.72542],[2684.9,0.922447],[2685.0,5.3281]]]
["bitfinex","ETHUSD",1723161491954,[[2683.6,2.3995],[2683.3,3.72669],[2683.1,23.855],[2682.9,23.52724],[2682.5,3.72779]],[[2684.3,3.72542],[2684.8,3.72473],[2684.9,0.922447],[2685.0,5.3281],[2685.2,0.1]]]
["bitfinex","ETHUSD",1723161492138,[[2683.6,2.3995],[2683.4,3.72658],[2683.3,3.72669],[2683.1,23.855],[2682.9,23.52724]],[[2684.1,3.72567],[2684.3,4.097962],[2684.7,3.72488],[2684.9,0.922447],[2685.0,5.3281]]]
["bitfinex","ETHUSD",1723161492736,[[2683.6,2.3995],[2683.4,3.72658],[2683.3,3.72669],[2683.2,3.0],[2683.1,23.855]],[[2684.1,3.72567],[2684.3,4.097962],[2684.7,3.72488],[2684.9,0.922447],[2685.0,5.3281]]]
["bitfinex","ETHUSD",1723161493226,[[2683.6,2.3995],[2683.3,3.72669],[2683.2,3.0],[2683.1,15.34198],[2682.6,16.46780449]],[[2684.3,0.372542],[2684.6,3.72499],[2684.9,0.922447],[2685.0,5.3281],[2685.2,1.91334277]]]
["bitfinex","ETHUSD",1723161493455,[[2683.6,2.3995],[2683.4,3.0],[2683.3,3.72669],[2683.2,3.0],[2683.1,15.34198]],[[2684.1,3.72573],[2684.3,3.72536],[2684.6,3.72499],[2684.9,0.922447],[2685.0,5.3281]]]
["bitfinex","ETHUSD",1723161493654,[[2683.6,2.3995],[2683.4,3.0],[2683.3,7.45336],[2683.1,11.615],[2678.7,0.36522302]],[[2684.1,3.72573],[2684.3,3.72536],[2684.6,3.72499],[2684.9,0.922447],[2685.0,5.3281]]]
["bitfinex","ETHUSD",1723161493857,[[2683.6,2.3995],[2683.4,3.0],[2683.1,11.615],[2683.0,3.72707],[2682.9,19.8]],[[2684.2,3.72551],[2684.3,3.72536],[2684.8,3.72473],[2684.9,0.372447],[2685.0,5.3281]]]
["bitfinex","ETHUSD",1723161494072,[[2683.6,2.3995],[2683.2,3.0],[2683.1,11.615],[2682.9,19.8],[2682.6,16.46780449]],[[2684.5,3.7252],[2684.9,0.372447],[2685.0,9.05252],[2685.5,0.47236],[2685.8,0.4885373]]]
["bitfinex","ETHUSD",1723161494374,[[2683.6,6.12572],[2683.2,6.7268],[2683.1,11.615],[2682.9,19.8],[2682.8,4.50518449]],[[2684.4,3.72531],[2684.5,3.7252],[2684.9,4.097027],[2685.0,5.3281],[2685.2,1.72239709]]]
["bitfinex","ETHUSD",1723161494546,[[2683.7,4.338752],[2683.6,6.12572],[2683.2,6.7268],[2683.1,11.615],[2682.9,21.3]],[[2684.4,3.72531],[2684.5,3.7252],[2684.9,4.097027],[2685.0,5.3281],[2685.2,1.72239709]]]
["bitfinex","ETHUSD",1723161494868,[[2683.7,0.612572],[2683.6,6.12572],[2683.4,3.72659],[2683.2,6.7268],[2683.1,11.615]],[[2684.5,3.7252],[2684.9,4.097027],[2685.0,5.3281],[2685.2,1.72239709]]]
["bitfinex","ETHUSD",1723161494869,[[2683.7,0.612572],[2683.6,6.12572],[2683.4,3.72659],[2683.2,6.7268],[2683.1,11.615]],[[2684.3,3.72538],[2684.5,3.7252],[2684.9,4.097027],[2685.0,5.3281],[2685.2,1.72239709]]]
["bitfinex","ETHUSD",1723161495329,[[2683.7,0.612572],[2683.6,6.12572],[2683.2,6.7268],[2683.1,11.615],[2682.1,37.32672551]],[[2684.3,3.72538],[2684.5,3.7252],[2684.9,4.097027],[2685.0,5.3281],[2685.2,1.72239709]]]
["bitfinex","ETHUSD",1723161495629,[[2683.7,0.612572],[2683.6,6.12572],[2683.2,6.7268],[2683.1,11.615],[2682.9,21.3]],[[2684.5,3.7252],[2684.9,4.097027],[2685.0,5.3281],[2685.2,1.72239709]]]
["bitfinex","ETHUSD",1723161495630,[[2683.7,0.612572],[2683.6,6.12572],[2683.2,6.7268],[2683.1,11.615],[2682.9,21.3]],[[2684.5,3.7252],[2684.7,3.72487],[2684.9,4.097027],[2685.0,5.3281],[2685.2,1.72239709]]]
["bitfinex","ETHUSD",1723161495968,[[2683.8,4.3998792],[2683.6,6.12572],[2683.2,6.7268],[2683.1,11.615],[2682.9,21.3]],[[2684.4,3.72524],[2684.5,3.7252],[2684.9,4.097027],[2685.0,5.3281],[2685.2,1.72239709]]]
["bitfinex","ETHUSD",1723161496269,[[2683.6,6.12572],[2683.2,6.7268],[2683.1,11.615],[2682.9,21.3],[2682.6,15.69]],[[2684.3,3.72536],[2684.5,3.7252],[2684.9,4.097027],[2685.0,5.3281],[2685.2,1.72239709]]]
["bitfinex","ETHUSD",1723161496425,[[2683.6,6.12572],[2683.2,6.7268],[2683.1,11.615],[2682.9,21.3],[2682.6,16.85670674]],[[2684.3,3.72536],[2684.5,3.7252],[2684.9,4.097027],[2685.0,5.3281],[2685.2,1.72239709]]]
["bitfinex","ETHUSD",1723161496626,[[2683.6,2.3995],[2683.4,3.72653],[2683.2,3.0],[2683.1,11.615],[2683.0,3.72714]],[[2684.9,4.097027],[2685.0,5.3281],[2685.2,1.72239709],[2685.3,3.82402],[2685.4,4.265]]]
["bitfinex","ETHUSD",1723161496828,[[2683.6,2.3995],[2683.5,3.0],[2683.4,3.72653],[2683.2,6.72683],[2683.1,11.615]],[[2684.1,3.72565],[2684.7,3.72485],[2684.8,3.55],[2684.9,4.097027],[2685.0,5.3281]]]
["bitfinex","ETHUSD",1723161497061,[[2683.6,2.3995],[2683.5,3.0],[2683.4,3.72653],[2683.2,3.72683],[2683.1,11.615]],[[2684.1,3.72565],[2684.7,3.72485],[2684.8,3.55],[2684.9,4.097027],[2685.0,5.3281]]]
["bitfinex","ETHUSD",1723161497062,[[2683.6,2.3995],[2683.5,3.0],[2683.4,3.72653],[2683.2,3.72683],[2683.1,11.615]],[[2684.1,3.72565],[2684.7,3.72485],[2684.8,0.55],[2684.9,4.097027],[2685.0,5.3281]]]
["bitfinex","ETHUSD",1723161497743,[[2683.6,2.3995],[2683.5,3.0],[2683.4,3.72653],[2683.2,3.72683],[2683.1,11.615]],[[2684.1,3.72565],[2684.3,3.72542],[2684.7,3.72485],[2684.8,0.55],[2684.9,4.097027]]]
["bitfinex","ETHUSD",1723161498239,[[2683.6,2.3995],[2683.5,3.0],[2683.4,3.72653],[2683.2,3.72683],[2683.1,11.615]],[[2684.1,3.72565],[2684.3,3.72543],[2684.6,3.72499],[2684.8,0.55],[2684.9,4.097027]]]
["bitfinex","ETHUSD",1723161499275,[[2683.6,2.3995],[2683.5,3.0],[2683.4,3.72653],[2683.2,3.72683],[2683.1,11.615]],[[2684.1,3.72565],[2684.6,3.72499],[2684.8,0.55],[2684.9,4.097027],[2685.7,1.732193]]]
["bitfinex","ETHUSD",1723161499440,[[2683.6,2.3995],[2683.5,3.0],[2683.4,3.72653],[2683.2,3.72682],[2683.1,11.615]],[[2684.1,3.72565],[2684.3,3.72536],[2684.7,3.72487],[2684.8,0.55],[2684.9,0.372447]]]
["bitfinex","ETHUSD",1723161499770,[[2683.6,2.3995],[2683.5,6.121],[2683.2,3.72683],[2683.1,7.45],[2682.9,21.3]],[[2684.5,3.7252],[2684.8,0.55],[2684.9,4.097097],[2685.3,3.72402],[2685.5,3.49336]]]
["bitfinex","ETHUSD",1723161499996,[[2683.8,3.72605],[2683.6,6.97778],[2683.5,6.121],[2683.2,3.72683],[2683.1,7.45]],[[2684.5,4.09772],[2684.7,3.72487],[2684.8,0.55],[2684.9,4.097097],[2685.3,3.72402]]]
["bitfinex","ETHUSD",1723161500274,[[2683.8,3.72597],[2683.6,6.97782],[2683.5,6.121],[2683.3,3.7267],[2683.1,7.45]],[[2684.5,4.09772],[2684.7,3.72487],[2684.8,0.55],[2684.9,0.372447],[2685.1,3.72429]]]
["bitfinex","ETHUSD",1723161500477,[[2684.0,2.3331],[2683.8,3.72597],[2683.6,0.85205],[2683.5,6.121],[2683.4,3.72657]],[[2684.8,0.55],[2684.9,4.097057],[2685.1,3.72429],[2685.5,3.49336],[2685.8,4.2118173]]]
["bitfinex","ETHUSD",1723161500777,[[2684.0,2.3331],[2683.8,3.19551143],[2683.6,0.85205],[2683.5,6.72643],[2683.2,1.5]],[[2684.9,4.097057],[2685.5,3.49336],[2685.8,4.2118173]]]
["bitfinex","ETHUSD",1723161500778,[[2684.0,2.3331],[2683.8,3.19551143],[2683.6,0.85205],[2683.5,6.72643],[2683.2,1.5]],[[2684.9,4.097057],[2685.3,3.72402],[2685.4,2.4487],[2685.5,0.37236],[2685.8,7.2328173]]]
["bitfinex","ETHUSD",1723161500932,[[2684.0,2.3331],[2683.8,3.19551143],[2683.6,0.85205],[2683.5,6.72643],[2683.2,1.5]],[[2684.9,4.097057],[2685.3,6.72402],[2685.4,2.4487],[2685.5,0.37236],[2685.8,7.2328173]]]
["bitfinex","ETHUSD",1723161501133,[[2684.0,6.05879],[2683.8,6.92150143],[2683.6,0.85205],[2683.5,6.72643],[2683.2,1.5]],[[2684.6,3.72496],[2684.9,0.372447],[2685.2,5.44654709],[2685.3,3.0],[2685.4,2.4487]]]
["bitfinex","ETHUSD",1723161501351,[[2684.0,6.05879],[2683.8,6.92150143],[2683.6,0.85205],[2683.5,6.72643],[2683.2,1.5]],[[2684.7,3.72489],[2684.9,0.372447],[2685.2,5.44654709],[2685.3,3.0],[2685.4,2.4487]]]
["bitfinex","ETHUSD",1723161501551,[[2684.0,6.05879],[2683.8,6.92150143],[2683.6,0.85205],[2683.5,6.72643],[2683.2,1.5]],[[2684.7,3.72489],[2685.2,5.44654709],[2685.3,3.0],[2685.4,2.4487]]]
["bitfinex","ETHUSD",1723161501552,[[2684.0,6.05879],[2683.8,6.92150143],[2683.6,0.85205],[2683.5,6.72643],[2683.2,1.5]],[[2684.6,3.72498],[2684.7,3.72489],[2685.2,5.44654709],[2685.3,3.0],[2685.4,2.4487]]]
["bitfinex","ETHUSD",1723161501975,[[2684.0,2.3331],[2683.9,3.72591],[2683.8,6.92150143],[2683.6,0.85205],[2683.5,3.0]],[[2684.5,3.72511],[2684.7,3.72489],[2685.1,3.72429],[2685.2,1.72239709],[2685.3,3.0]]]
["bitfinex","ETHUSD",1723161502175,[[2684.0,2.3331],[2683.9,3.72591],[2683.8,6.84699],[2683.6,0.85205],[2683.5,3.0]],[[2684.5,3.72511],[2684.7,3.72489],[2685.1,3.72429],[2685.2,1.72239709],[2685.3,3.0]]]
["bitfinex","ETHUSD",1723161502505,[[2684.0,2.3331],[2683.9,0.07450988],[2683.8,3.121],[2683.6,0.85205],[2683.5,6.7264]],[[2684.7,3.72489],[2684.9,3.7246],[2685.2,1.72239709],[2685.3,6.724],[2685.4,2.4487]]]
["bitfinex","ETHUSD",1723161502663,[[2682.7,2.4513],[2682.6,3.45],[2682.2,0.77780449],[2682.1,1.16670674],[2682.0,1.55560899]],[[2684.3,2.2939],[2684.4,3.121],[2684.6,3.55],[2684.7,3.72489],[2685.1,2.2837]]]
["bitfinex","ETHUSD",1723161502863,[[2682.9,2.4513],[2682.8,3.19553476],[2682.6,3.45],[2682.4,3.72792],[2682.2,0.77780449]],[[2684.3,2.2939],[2684.4,3.72535],[2684.6,3.55],[2685.0,6.84544],[2685.1,2.1837]]]
["bitfinex","ETHUSD",1723161503047,[[2683.1,3.72702],[2683.0,0.07453039],[2682.9,2.4513],[2682.8,3.121],[2682.6,7.17765]],[[2684.3,9.01929],[2684.6,3.55],[2684.7,3.72493],[2685.0,6.84544],[2685.1,2.1837]]]
["bitfinex","ETHUSD",1723161503253,[[2683.3,2.4876],[2683.1,3.72693],[2682.9,3.72727],[2682.8,3.121],[2682.6,7.17765]],[[2684.1,3.72575],[2684.5,3.0],[2684.6,6.76261],[2685.0,6.84544],[2685.1,2.1837]]]
["bitfinex","ETHUSD",1723161503499,[[2683.3,2.4876],[2683.1,3.72693],[2682.9,3.72727],[2682.8,3.121],[2682.6,7.17765]],[[2683.9,3.72601],[2684.1,3.72575],[2684.5,6.72516],[2684.6,6.76261],[2685.0,3.121]]]
["bitfinex","ETHUSD",1723161503678,[[2683.3,2.4876],[2683.0,3.72716],[2682.8,3.121],[2682.7,3.72757],[2682.6,3.45]],[[2683.7,3.7262],[2684.4,3.7253],[2684.5,3.0],[2684.6,3.0376],[2684.7,3.72491]]]
["bitfinex","ETHUSD",1723161503994,[[2683.9,2.4563],[2683.8,3.72602],[2683.4,0.07453073],[2683.3,0.24876],[2683.1,3.72691]],[[2684.5,3.7251],[2684.7,3.72494],[2684.9,2.258],[2685.2,3.72416],[2685.5,6.87568205]]]
["bitfinex","ETHUSD",1723161504193,[[2683.9,2.4563],[2683.8,3.72602],[2683.6,6.84731],[2683.4,0.07453073],[2683.3,0.24876]],[[2684.5,3.72509],[2684.8,3.72479],[2684.9,2.258],[2685.0,3.0],[2685.2,3.72416]]]
["bitfinex","ETHUSD",1723161504362,[[2683.9,2.4563],[2683.6,6.84731],[2683.4,3.72655],[2683.3,0.24876],[2683.2,3.72678]],[[2684.5,3.72509],[2684.7,3.72482],[2684.9,2.258],[2685.0,3.0],[2685.1,3.72431]]]
["bitfinex","ETHUSD",1723161504563,[[2683.9,6.18221],[2683.7,3.80068236],[2683.6,3.121],[2683.3,3.97542],[2682.9,6.00501449]],[[2684.7,3.72482],[2684.9,3.72458],[2685.0,3.0],[2685.2,0.3884288],[2685.3,3.72404]]]
["bitfinex","ETHUSD",1723161504756,[[2684.0,0.618221],[2683.9,6.18221],[2683.8,0.07450986],[2683.7,3.72617],[2683.6,3.121]],[[2684.6,3.72496],[2684.7,3.72482],[2685.0,3.0],[2685.2,6.5007088],[2685.7,6.84454]]]
["bitfinex","ETHUSD",1723161504960,[[2683.9,2.4563],[2683.6,6.84733],[2683.4,3.72657],[2683.3,0.24876],[2683.1,3.72703]],[[2684.4,3.72532],[2684.6,3.72499],[2685.0,6.72446],[2685.2,2.7765288],[2685.4,3.121]]]
["bitfinex","ETHUSD",1723161505175,[[2683.9,2.4563],[2683.6,6.84733],[2683.4,3.72657],[2683.3,3.24876],[2683.1,3.72703]],[[2684.4,3.72532],[2684.6,3.72499],[2685.0,6.72446],[2685.2,2.7765288],[2685.4,3.121]]]
["bitfinex","ETHUSD",1723161505690,[[2683.9,6.18221],[2683.7,3.80068236],[2683.3,7.40976],[2683.2,5.22681],[2683.0,0.77780449]],[[2684.6,3.72499],[2684.9,3.72467],[2685.0,3.0],[2685.2,2.7765288],[2685.3,3.72408]]]
["bitfinex","ETHUSD",1723161505892,[[2684.0,3.72576],[2683.9,3.45458924],[2683.8,0.07451233],[2683.7,3.72616],[2683.3,11.13643]],[[2684.8,3.72475],[2684.9,3.72467],[2685.0,3.0],[2685.2,2.7765288],[2685.3,3.72408]]]
["bitfinex","ETHUSD",1723161506087,[[2684.0,3.72576],[2683.9,3.45458924],[2683.7,3.72616],[2683.3,11.13643],[2682.9,5.28281899]],[[2684.7,3.72484],[2684.9,3.72467],[2685.0,3.0],[2685.2,2.7765288],[2685.3,3.72408]]]
["bitfinex","ETHUSD",1723161506309,[[2684.3,2.2744],[2684.0,0.07450982],[2683.9,0.99828924],[2683.7,4.161],[2683.3,7.75323449]],[[2685.1,3.72427],[2685.2,0.3884288],[2685.6,3.72366],[2686.0,3.72301],[2686.1,5.40936736]]]
["bitfinex","ETHUSD",1723161506531,[[2684.4,0.22744],[2684.3,5.99976],[2684.0,3.80023982],[2683.9,0.99828924],[2683.7,7.161]],[[2685.0,3.7244],[2685.2,4.1125488],[2685.6,3.72366],[2685.7,2.4265],[2686.0,3.72301]]]
["bitfinex","ETHUSD",1723161506702,[[2684.3,2.2744],[2684.0,3.80023982],[2683.9,0.99828924],[2683.7,7.161]],[[2685.2,4.1125488],[2685.7,2.4265],[2686.0,3.72301]]]
["bitfinex","ETHUSD",1723161506703,[[2684.3,2.2744],[2684.1,3.72559],[2684.0,0.07450982],[2683.9,4.72419924],[2683.7,7.161]],[[2684.9,3.72465],[2685.1,3.72426],[2685.2,0.3884288],[2685.5,4.09613],[2685.7,2.4265]]]
["bitfinex","ETHUSD",1723161507015,[[2684.3,2.2744],[2684.2,0.07450153],[2684.1,3.72559],[2683.9,4.72419924],[2683.7,7.161]],[[2684.9,3.72465],[2685.1,3.72426],[2685.2,0.3884288],[2685.5,4.09613],[2685.7,2.4265]]]
["bitfinex","ETHUSD",1723161507223,[[2684.3,2.2744],[2684.2,3.79997153],[2684.1,3.72559],[2683.9,0.99828924],[2683.7,7.161]],[[2684.9,3.72465],[2685.1,3.72426],[2685.2,0.3884288],[2685.5,4.09613],[2685.7,2.4265]]]
["bitfinex","ETHUSD",1723161507408,[[2684.3,2.2744],[2684.2,3.79997153],[2684.1,3.72559],[2683.9,0.99828924],[2683.7,7.161]],[[2685.1,3.72426],[2685.2,0.3884288],[2685.3,3.72402],[2685.5,4.09613],[2685.7,2.4265]]]
["bitfinex","ETHUSD",1723161507713,[[2684.4,0.07449906],[2684.3,2.2744],[2683.9,0.99828924],[2683.7,10.8871],[2683.6,0.77780449]],[[2685.3,3.72402],[2685.5,4.09608],[2685.7,2.4265],[2686.2,1.65139781],[2686.3,4.87102736]]]
["bitfinex","ETHUSD",1723161507873,[[2684.5,3.95995991],[2684.4,0.07449906],[2684.3,5.99966],[2684.0,3.0],[2683.9,0.99828924]],[[2685.2,3.72412],[2685.4,3.72385],[2685.5,0.37236],[2685.7,2.4265],[2685.8,0.38839245]]]
["bitfinex","ETHUSD",1723161508077,[[2684.5,0.23488991],[2684.4,0.07449906],[2684.3,5.99966],[2684.1,3.72558],[2684.0,3.0]],[[2685.1,3.72427],[2685.2,3.72412],[2685.5,0.37236],[2685.7,2.4265],[2685.8,4.11175245]]]
["bitfinex","ETHUSD",1723161508278,[[2684.5,0.23488991],[2684.4,0.07449906],[2684.3,5.99966],[2684.1,3.72558],[2684.0,3.0]],[[2685.2,3.72412],[2685.4,3.72387],[2685.5,0.37236],[2685.7,2.4265],[2685.8,4.11175245]]]
["bitfinex","ETHUSD",1723161508519,[[2684.5,0.23488991],[2684.4,3.79970906],[2684.3,5.99966],[2684.0,3.0],[2683.5,1.55560899]],[[2685.2,3.72412],[2685.4,3.72387],[2685.5,0.37236],[2685.7,2.4265],[2685.8,4.11175245]]]
["bitfinex","ETHUSD",1723161508829,[[2684.3,2.2744],[2684.1,3.7256],[2684.0,3.0],[2683.7,4.161],[2683.5,0.77780449]],[[2685.2,0.744799],[2685.5,0.37236],[2685.7,6.14998],[2685.8,0.38839245],[2686.1,8.17033521]]]
["bitfinex","ETHUSD",1723161509034,[[2684.3,2.2744],[2684.1,3.7256],[2684.0,3.0],[2683.9,4.72418924],[2683.7,4.161]],[[2685.0,3.72439],[2685.4,3.72392],[2685.5,0.37236],[2685.7,6.14998],[2685.8,0.38839245]]]
["bitfinex","ETHUSD",1723161509184,[[2684.3,2.2744],[2684.1,3.7256],[2684.0,3.0],[2683.9,4.72418924],[2683.7,4.161]],[[2684.9,3.72465],[2685.0,3.72439],[2685.4,3.72392],[2685.5,0.37236],[2685.7,6.14998]]]
["bitfinex","ETHUSD",1723161509618,[[2684.3,2.2744],[2684.1,3.7256],[2684.0,3.0],[2683.9,4.72418924],[2683.7,4.161]],[[2684.9,3.72465],[2685.0,3.72439],[2685.4,3.72392],[2685.5,0.37236],[2685.6,3.0]]]
["bitfinex","ETHUSD",1723161510293,[[2684.3,2.2744],[2684.2,0.07450317],[2684.1,3.7256],[2684.0,3.0],[2683.9,4.72418924]],[[2684.9,3.72465],[2685.0,3.72439],[2685.4,3.72392],[2685.5,0.37236],[2685.6,3.0]]]
["bitfinex","ETHUSD",1723161510533,[[2684.3,2.2744],[2684.2,3.72548],[2684.1,3.80002198],[2684.0,3.0],[2683.9,0.99828924]],[[2684.9,3.72454],[2685.0,3.72439],[2685.4,3.72392],[2685.5,0.37236],[2685.6,3.0]]]
["bitfinex","ETHUSD",1723161510702,[[2684.3,2.94922758],[2684.2,3.72548],[2684.1,3.72552],[2684.0,3.0],[2683.7,11.611]],[[2684.9,3.72454],[2685.0,3.72439],[2685.4,3.72392],[2685.5,0.37236],[2685.6,3.0]]]
["bitfinex","ETHUSD",1723161510901,[[2684.3,2.94922758],[2684.2,3.72548],[2684.1,3.72552],[2684.0,3.0],[2683.7,11.611]],[[2685.0,3.72439],[2685.2,3.72415],[2685.4,3.72392],[2685.5,0.37236],[2685.6,3.0]]]
["bitfinex","ETHUSD",1723161511290,[[2684.3,2.94922758],[2684.2,3.72548],[2684.1,3.72552],[2684.0,3.0],[2683.7,12.38880449]],[[2685.0,3.72439],[2685.4,3.72392],[2685.5,0.37236],[2685.6,3.0],[2686.7,2.28495497]]]
["bitfinex","ETHUSD",1723161511491,[[2684.3,2.2744],[2684.0,6.72577],[2683.7,11.611],[2683.6,0.77780449],[2683.5,1.5]],[[2684.7,3.72487],[2684.9,3.72454],[2685.3,3.72406],[2685.5,0.37236],[2685.6,3.0]]]
["bitfinex","ETHUSD",1723161511695,[[2684.3,2.2744],[2684.0,6.72577],[2683.7,11.611],[2683.5,2.27780449],[2683.3,21.35560899]],[[2684.7,3.72487],[2684.9,3.72454],[2685.3,3.72406],[2685.4,0.55],[2685.5,0.37236]]]
["bitfinex","ETHUSD",1723161511924,[[2684.3,2.2744],[2683.8,3.72604],[2683.7,7.45],[2683.6,3.72629],[2683.4,12.24]],[[2684.5,3.72509],[2684.7,3.72483],[2685.1,6.05384],[2685.4,0.55],[2685.5,4.09617]]]
["bitfinex","ETHUSD",1723161512109,[[2684.3,2.2744],[2683.8,3.72604],[2683.7,7.45],[2683.6,3.72629],[2683.4,12.24]],[[2684.5,3.72509],[2684.7,3.72485],[2685.1,6.05384],[2685.3,3.0],[2685.4,0.55]]]
["bitfinex","ETHUSD",1723161512558,[[2683.9,2.439],[2683.7,7.45],[2683.6,3.72629],[2683.4,12.24],[2683.2,1.16670674]],[[2684.5,3.72509],[2685.1,2.3295],[2685.3,6.72404],[2685.4,0.55],[2685.7,4.161]]]
["bitfinex","ETHUSD",1723161512850,[[2684.0,3.72567],[2683.9,2.439],[2683.8,3.726],[2683.7,7.45],[2683.4,12.24]],[[2685.2,0.58384334],[2685.3,3.0],[2685.4,3.0355],[2685.5,0.37236],[2685.6,0.18355502]]]
["bitfinex","ETHUSD",1723161513141,[[2684.0,7.69523],[2683.9,2.439],[2683.7,7.45],[2683.5,3.72638],[2683.4,13.01780449]],[[2684.8,3.72476],[2684.9,3.72462],[2685.2,0.58384334],[2685.3,6.72399],[2685.4,3.0355]]]
["bitfinex","ETHUSD",1723161513345,[[2684.0,3.96956],[2683.9,2.439],[2683.8,3.72601],[2683.7,7.45],[2683.5,4.50418449]],[[2684.8,3.72476],[2684.9,3.72462],[2685.2,0.58384334],[2685.3,6.72399],[2685.4,3.0355]]]
["bitfinex","ETHUSD",1723161513653,[[2684.0,3.96956],[2683.9,2.439],[2683.8,3.72601],[2683.7,7.45],[2683.6,3.0]],[[2684.8,3.72476],[2684.9,3.72462],[2685.2,0.58384334],[2685.3,6.72399],[2685.4,3.0355]]]
["bitfinex","ETHUSD",1723161513858,[[2684.5,2.3449],[2684.4,3.72513],[2684.1,0.0745034],[2684.0,0.2439],[2683.9,3.72586]],[[2685.1,3.72431],[2685.2,0.58384334],[2685.3,6.72402],[2685.7,6.18474],[2685.8,0.38839245]]]
["bitfinex","ETHUSD",1723161514149,[[2684.5,2.3449],[2684.4,3.79962611],[2684.2,3.72547],[2684.0,0.2439],[2683.9,6.72586]],[[2685.1,3.72431],[2685.3,3.72402],[2685.6,3.0],[2685.7,6.18474],[2685.8,0.38839245]]]
["bitfinex","ETHUSD",1723161514349,[[2684.5,2.3449],[2684.4,3.79962611],[2684.2,3.72547],[2684.0,0.2439],[2683.9,7.50366449]],[[2685.1,3.72431],[2685.3,3.72402],[2685.6,3.0],[2685.7,6.18474],[2685.8,0.97217014]]]
["bitfinex","ETHUSD",1723161514511,[[2684.5,2.3449],[2684.4,3.79962611],[2684.2,3.72547],[2684.0,0.2439],[2683.9,6.72586]],[[2685.1,3.72431],[2685.3,3.72402],[2685.6,3.0],[2685.7,6.18474],[2685.8,0.97217014]]]
["bitfinex","ETHUSD",1723161514714,[[2684.5,2.3449],[2684.2,7.45094],[2684.0,0.2439],[2683.9,3.0],[2683.7,18.00388674]],[[2685.0,3.72442],[2685.1,3.72431],[2685.6,6.72363],[2685.7,6.18474],[2685.8,0.97217014]]]
["bitfinex","ETHUSD",1723161514924,[[2684.5,2.3449],[2684.1,3.72561],[2684.0,3.96966],[2683.9,3.0],[2683.8,0.64434663]],[[2685.1,3.72431],[2685.6,6.72363],[2685.7,6.18474],[2685.8,0.97217014]]]
["bitfinex","ETHUSD",1723161514925,[[2684.5,2.3449],[2684.1,3.72561],[2684.0,3.96966],[2683.9,3.0],[2683.8,0.64434663]],[[2684.9,3.72454],[2685.1,0.372431],[2685.6,3.0],[2685.7,6.18474],[2685.8,0.97217014]]]
["bitfinex","ETHUSD",1723161515092,[[2684.2,2.4721],[2684.0,3.96964],[2683.9,3.0],[2683.8,4.50373449],[2683.7,11.611]],[[2685.1,0.372431],[2685.6,3.0],[2685.7,6.18474],[2685.8,0.97217014],[2686.0,7.88408]]]
["bitfinex","ETHUSD",1723161515300,[[2684.2,2.4721],[2684.1,3.0],[2684.0,3.96964],[2683.9,3.0],[2683.8,3.72593]],[[2685.6,3.0],[2685.7,6.18474],[2685.8,0.97217014],[2686.0,7.88408]]]
["bitfinex","ETHUSD",1723161515301,[[2684.2,2.4721],[2684.1,3.0],[2684.0,3.96964],[2683.9,3.0],[2683.8,3.72593]],[[2684.7,7.44984],[2685.2,3.72416],[2685.6,3.0],[2685.7,3.72344],[2685.8,0.97217014]]]
["bitfinex","ETHUSD",1723161515504,[[2683.8,2.4924],[2683.5,1.16670674],[2683.2,2.72102873],[2683.0,9.00560899],[2682.8,3.91348234]],[[2684.0,3.72584],[2684.6,2.9891],[2684.8,4.161],[2685.1,3.72436],[2685.5,0.1]]]
["bitfinex","ETHUSD",1723161515727,[[2683.3,2.4924],[2683.0,11.17707],[2682.9,0.77780449],[2682.8,3.72738],[2682.7,14.96231573]],[[2683.9,3.72595],[2684.1,3.72564],[2684.5,3.72509],[2684.6,2.4391],[2684.8,7.161]]]
["bitfinex","ETHUSD",1723161515950,[[2683.3,2.4924],[2683.0,7.45],[2682.9,0.77780449],[2682.7,13.40670674],[2682.6,5.71660899]],[[2684.3,3.72541],[2684.5,0.84891],[2684.6,2.4391],[2684.8,3.0],[2684.9,3.72454]]]
["bitfinex","ETHUSD",1723161516114,[[2683.7,2.4924],[2683.4,3.8010276],[2683.2,3.72683],[2683.1,0.77780449],[2683.0,5.32770674]],[[2684.1,3.72567],[2684.3,3.72541],[2684.5,0.29891],[2684.7,3.72486],[2684.8,3.0]]]
["bitfinex","ETHUSD",1723161516322,[[2683.7,2.4924],[2683.4,3.7265],[2683.2,3.72683],[2683.1,1.42239544],[2683.0,5.32770674]],[[2684.1,3.72567],[2684.3,3.72541],[2684.5,0.29891],[2684.7,3.72486],[2684.8,3.0]]]
["bitfinex","ETHUSD",1723161516523,[[2683.7,2.4924],[2683.4,3.7265],[2683.2,3.72683],[2683.1,0.77780449],[2683.0,5.32770674]],[[2684.1,3.72567],[2684.3,3.72541],[2684.5,0.29891],[2684.7,3.72486],[2684.8,3.0]]]
["bitfinex","ETHUSD",1723161517024,[[2683.7,2.4924],[2683.3,3.72674],[2683.2,3.72683],[2683.1,3.77780449],[2683.0,5.32770674]],[[2684.0,3.72578],[2684.1,3.72567],[2684.5,0.29891],[2684.7,3.72486],[2684.8,3.0]]]
["bitfinex","ETHUSD",1723161517260,[[2683.7,2.4924],[2683.3,3.72674],[2683.2,3.72683],[2683.1,0.77780449],[2683.0,4.161]],[[2684.0,3.72578],[2684.3,3.72541],[2684.5,0.29891],[2684.7,3.72486],[2684.8,3.0]]]
["bitfinex","ETHUSD",1723161517561,[[2683.7,2.4924],[2683.4,3.72661],[2683.2,3.72683],[2683.1,0.77780449],[2683.0,4.161]],[[2684.2,3.72559],[2684.3,3.72541],[2684.5,0.29891],[2684.7,3.72486],[2684.8,3.0]]]
["bitfinex","ETHUSD",1723161517707,[[2683.7,2.4924],[2683.2,3.72683],[2683.1,0.77780449],[2683.0,4.161]],[[2684.2,3.72559],[2684.3,3.72541],[2684.5,0.29891],[2684.7,3.72486],[2684.8,3.0]]]
["bitfinex","ETHUSD",1723161517708,[[2683.7,2.74164],[2683.5,0.07452224],[2683.2,0.77780449],[2683.1,1.16670674],[2683.0,5.71660899]],[[2685.3,2.379],[2685.4,4.87229736],[2685.5,1.52727954],[2685.6,4.161],[2685.7,5.63157827]]]
["bitfinex","ETHUSD",1723161517914,[[2684.0,6.19888],[2683.9,3.72588],[2683.8,0.07450677],[2683.7,0.24924],[2683.6,0.77780449]],[[2684.8,3.72476],[2685.0,3.7245],[2685.3,6.10304],[2685.7,4.87183736],[2685.8,0.38839245]]]
["bitfinex","ETHUSD",1723161518114,[[2684.1,0.07450453],[2684.0,6.19888],[2683.9,3.72588],[2683.7,0.24924],[2683.6,0.77780449]],[[2684.8,3.72476],[2685.0,3.7245],[2685.3,6.10304],[2685.7,3.72347],[2685.8,1.53675981]]]
["bitfinex","ETHUSD",1723161518406,[[2684.0,2.54770456],[2683.9,3.72588],[2683.7,4.75322449],[2683.6,1.16670674],[2683.5,3.21347636]],[[2684.6,3.72496],[2684.8,3.72476],[2685.3,6.10304],[2685.7,3.72347],[2685.8,0.38839245]]]
["bitfinex","ETHUSD",1723161518611,[[2684.1,0.992476],[2684.0,2.54770456],[2683.9,3.72588],[2683.7,7.75322449],[2683.5,4.3801831]],[[2684.6,3.72496],[2684.8,3.72476],[2685.2,3.72417],[2685.3,2.379],[2685.7,3.72347]]]
["bitfinex","ETHUSD",1723161518812,[[2684.1,0.992476],[2684.0,2.4732],[2683.9,3.72588],[2683.7,6.97542],[2683.6,0.77780449]],[[2684.6,3.72496],[2684.8,3.72476],[2685.2,3.72417],[2685.3,2.379],[2685.7,3.72347]]]
["bitfinex","ETHUSD",1723161519025,[[2684.1,0.992476],[2684.0,2.4732],[2683.9,3.72588],[2683.7,6.97542],[2683.5,0.77780449]],[[2684.6,3.72496],[2684.8,3.72476],[2685.2,3.72417],[2685.3,2.379],[2685.7,4.87183736]]]
["bitfinex","ETHUSD",1723161519452,[[2684.1,0.992476],[2684.0,2.54770591],[2683.9,3.72588],[2683.7,6.97542],[2683.6,0.77780449]],[[2684.6,3.72496],[2684.8,3.72476],[2685.2,3.72417],[2685.3,2.379],[2685.7,3.72347]]]
["bitfinex","ETHUSD",1723161519747,[[2684.1,0.992476],[2684.0,2.4732],[2683.9,3.72588],[2683.7,6.97542],[2683.6,0.77780449]],[[2684.6,3.72496],[2684.8,3.72476],[2685.2,3.72417],[2685.3,2.379],[2685.7,3.72347]]]
["bitfinex","ETHUSD",1723161519960,[[2684.4,2.2943],[2684.3,7.88625],[2684.2,0.07450591],[2684.1,0.992476],[2683.8,4.50379449]],[[2685.4,3.72388],[2685.8,6.49305245],[2686.0,1.14836736],[2686.1,3.72298],[2686.2,1.90810827]]]
["bitfinex","ETHUSD",1723161520162,[[2684.5,0.07449342],[2684.4,6.01951],[2684.3,4.161],[2684.1,4.50341449],[2683.9,1.16670674]],[[2685.1,3.72425],[2685.4,3.72386],[2685.8,6.49305245],[2686.1,3.72298],[2686.3,4.87108736]]]
["bitfinex","ETHUSD",1723161520326,[[2684.6,0.60940034],[2684.5,0.07449342],[2684.4,6.01951],[2684.3,4.161],[2684.1,4.50341449]],[[2685.1,3.72425],[2685.4,3.72386],[2685.8,6.49305245],[2686.1,3.72298],[2686.3,4.87108736]]]
["bitfinex","ETHUSD",1723161520652,[[2684.6,0.60940034],[2684.5,0.07449342],[2684.4,6.01951],[2684.3,4.161],[2684.2,3.72548]],[[2685.1,3.72425],[2685.4,3.72386],[2685.8,6.49305245],[2686.1,3.72298],[2686.2,1.14836736]]]
["bitfinex","ETHUSD",1723161520824,[[2684.6,0.60940034],[2684.5,0.07449342],[2684.4,2.2943],[2684.3,4.161],[2684.2,3.72548]],[[2685.0,3.72443],[2685.1,3.72425],[2685.6,3.72358],[2685.8,6.49305245],[2686.3,5.05896852]]]
["bitfinex","ETHUSD",1723161521026,[[2684.4,2.36879259],[2684.3,7.88635],[2684.0,3.72573],[2683.9,1.16670674],[2683.8,1.55560899]],[[2685.0,3.72443],[2685.3,3.72401],[2685.6,3.72358],[2685.8,6.49305245],[2686.2,1.14836736]]]
["bitfinex","ETHUSD",1723161521335,[[2684.4,2.36879259],[2684.3,3.72531],[2684.2,3.7255],[2684.1,3.0],[2684.0,0.77780449]],[[2685.1,3.72427],[2685.8,6.49305245],[2686.1,4.87133736],[2686.4,2.00843657],[2686.6,2.97388307]]]
["bitfinex","ETHUSD",1723161521509,[[2684.4,2.36879259],[2684.3,3.72531],[2684.2,3.7255],[2684.1,3.0],[2684.0,0.77780449]],[[2685.1,3.72427],[2685.3,3.724],[2685.7,6.72348],[2685.8,2.76969245],[2686.1,3.72297]]]
["bitfinex","ETHUSD",1723161521708,[[2684.4,2.36879259],[2684.3,3.72531],[2684.2,3.7255],[2684.1,3.77780449],[2683.7,3.69479714]],[[2685.1,3.72427],[2685.3,3.724],[2685.7,6.72348],[2685.8,2.76969245],[2686.1,3.72297]]]
["bitfinex","ETHUSD",1723161521934,[[2684.4,2.2943],[2683.9,0.77780449],[2683.8,7.89272674],[2683.7,1.80484899],[2683.5,1.94555714]],[[2685.1,3.72431],[2685.7,6.72348],[2685.8,2.76969245],[2686.1,1.14836736],[2686.2,1.52727954]]]
["bitfinex","ETHUSD",1723161522147,[[2684.4,2.2943],[2684.1,3.72563],[2684.0,3.0],[2683.9,4.50370449],[2683.7,5.57694674]],[[2684.8,3.72467],[2685.1,3.72431],[2685.4,3.72396],[2685.7,6.72348],[2685.8,2.76969245]]]
["bitfinex","ETHUSD",1723161522356,[[2684.4,2.2943],[2684.1,3.72563],[2684.0,3.0],[2683.9,11.95370449],[2683.8,3.73597584]],[[2684.8,3.72467],[2685.1,3.72431],[2685.4,3.72396],[2685.7,6.72348],[2685.8,2.76969245]]]
["bitfinex","ETHUSD",1723161522550,[[2684.4,2.2943],[2684.1,3.72563],[2684.0,3.0],[2683.9,11.1759],[2683.8,0.77780449]],[[2684.8,3.72467],[2685.0,3.7244],[2685.4,3.72396],[2685.7,6.72348],[2685.8,2.76969245]]]
["bitfinex","ETHUSD",1723161522708,[[2684.4,2.2943],[2684.2,3.72549],[2684.0,6.72576],[2683.9,8.22780449],[2683.5,5.85816484]],[[2685.0,3.7244],[2685.7,6.72348],[2685.8,2.76969245]]]
["bitfinex","ETHUSD",1723161522709,[[2684.4,2.2943],[2684.2,3.72549],[2684.0,6.72576],[2683.9,8.22780449],[2683.5,5.85816484]],[[2685.0,3.7244],[2685.2,3.72416],[2685.6,3.72363],[2685.7,3.0],[2685.8,2.76969245]]]
["bitfinex","ETHUSD",1723161523053,[[2684.4,2.896279],[2684.2,3.72549],[2684.0,6.72576],[2683.9,8.22780449],[2683.8,1.16670674]],[[2685.0,3.7244],[2685.2,3.72416],[2685.6,3.72363],[2685.7,3.0],[2685.8,2.76969245]]]
["bitfinex","ETHUSD",1723161523250,[[2684.4,2.896279],[2684.2,3.72549],[2684.0,7.50356449],[2683.9,7.45],[2683.8,1.16670674]],[[2685.0,3.7244],[2685.2,3.72416],[2685.6,3.72363],[2685.7,3.0],[2685.8,2.76969245]]]
["bitfinex","ETHUSD",1723161523558,[[2684.4,2.896279],[2684.2,3.72549],[2684.0,6.72576],[2683.9,8.22780449],[2683.8,1.16670674]],[[2685.0,3.7244],[2685.2,3.72416],[2685.6,3.72363],[2685.7,3.0],[2685.8,2.76969245]]]
["bitfinex","ETHUSD",1723161523880,[[2684.4,2.896279],[2684.3,3.79980456],[2684.2,3.72549],[2684.0,3.0],[2683.9,8.22780449]],[[2685.0,3.7244],[2685.2,3.72416],[2685.6,3.72363],[2685.7,3.0],[2685.8,2.76969245]]]
["bitfinex","ETHUSD",1723161524087,[[2684.5,2.2949],[2684.4,0.67647357],[2684.3,3.72531],[2684.2,3.72549],[2684.0,3.77780449]],[[2685.0,3.7244],[2685.2,3.72416],[2685.6,3.72363],[2685.7,3.0],[2685.8,2.76969245]]]
["bitfinex","ETHUSD",1723161524643,[[2684.5,2.2949],[2684.4,0.67647357],[2684.3,3.72531],[2684.0,7.50353449],[2384.8,0.08633712]],[[2685.0,3.7244],[2685.2,3.72416],[2685.6,3.72363],[2685.7,3.0],[2685.8,2.76969245]]]
["bitfinex","ETHUSD",1723161524838,[[2684.5,2.2949],[2684.4,0.601979],[2684.1,3.72552],[2684.0,7.50353449],[2683.7,25.76584899]],[[2684.9,3.72456],[2685.0,3.7244],[2685.5,3.72376],[2685.7,3.0],[2685.8,2.76969245]]]
["bitfinex","ETHUSD",1723161525064,[[2684.5,2.2949],[2684.1,3.72552],[2684.0,7.50353449],[2683.7,25.76584899],[2681.9,4.161]],[[2684.9,3.72456],[2685.0,3.7244],[2685.5,3.72376],[2685.7,3.0],[2685.8,2.76969245]]]
["bitfinex","ETHUSD",1723161525276,[[2684.5,2.2949],[2684.0,7.50353449],[2683.8,5.28162899],[2683.7,24.21024],[2683.4,2.33466857]],[[2684.8,3.72472],[2685.4,3.72391],[2685.5,3.72376],[2685.7,3.0],[2685.8,2.76969245]]]
["bitfinex","ETHUSD",1723161525442,[[2684.5,2.2949],[2684.1,3.72562],[2684.0,6.72573],[2683.9,8.22780449],[2683.7,26.93255573]],[[2684.8,3.72472],[2685.0,3.72443],[2685.4,3.72391],[2685.7,3.0],[2685.8,2.3813]]]
["bitfinex","ETHUSD",1723161525649,[[2684.5,2.2949],[2684.2,3.72539],[2684.1,4.161],[2684.0,3.0],[2683.9,8.22780449]],[[2685.0,3.72443],[2685.2,3.72415],[2685.6,4.11175644],[2685.7,3.0],[2685.8,2.3813]]]
["bitfinex","ETHUSD",1723161525845,[[2684.5,2.2949],[2684.3,3.72533],[2684.1,4.161],[2684.0,7.50353449],[2683.9,8.61670674]],[[2685.0,3.72443],[2685.2,3.72415],[2685.6,4.11175644],[2685.7,3.0],[2685.8,2.3813]]]
["bitfinex","ETHUSD",1723161526050,[[2684.5,2.2949],[2684.3,3.72533],[2684.1,4.93880449],[2684.0,6.72573],[2683.9,8.61670674]],[[2685.0,3.72443],[2685.2,3.72415],[2685.6,4.11175644],[2685.7,3.0],[2685.8,2.3813]]]
["bitfinex","ETHUSD",1723161526377,[[2684.5,2.2949],[2684.3,3.72533],[2684.1,4.161],[2684.0,7.50353449],[2683.9,8.61670674]],[[2685.0,3.72443],[2685.2,3.72415],[2685.6,4.11175644],[2685.7,3.0],[2685.8,2.3813]]]
["bitfinex","ETHUSD",1723161526690,[[2684.5,2.2949],[2684.1,4.161],[2684.0,7.50353449],[2683.9,8.61670674],[2683.7,21.99479714]],[[2685.0,3.72443],[2685.6,4.11175644],[2685.7,3.0],[2685.8,2.3813],[2686.0,3.7231]]]
["bitfinex","ETHUSD",1723161526874,[[2684.5,2.2949],[2684.1,7.88654],[2684.0,7.50353449],[2683.9,8.61670674],[2683.7,21.60484899]],[[2684.8,3.72478],[2685.0,3.72443],[2685.4,3.72391],[2685.6,0.38819644],[2685.7,3.0]]]
["bitfinex","ETHUSD",1723161527382,[[2684.5,2.2949],[2684.1,7.88654],[2684.0,7.50353449],[2683.9,8.61670674],[2683.8,1.55560899]],[[2684.8,3.72478],[2685.0,3.72443],[2685.4,3.72391],[2685.6,0.38819644],[2685.7,3.0]]]
["bitfinex","ETHUSD",1723161527684,[[2684.5,2.2949],[2684.2,3.72546],[2684.1,4.93880449],[2684.0,6.72573],[2683.9,8.61670674]],[[2685.0,7.44892],[2685.4,3.72391],[2685.6,0.38819644],[2685.7,3.0],[2687.2,4.01867873]]]
["bitfinex","ETHUSD",1723161527889,[[2684.5,2.2949],[2684.2,3.72546],[2684.1,4.161],[2684.0,7.50353449],[2683.9,8.61670674]],[[2685.0,7.44892],[2685.4,3.72391],[2685.6,0.38819644],[2685.7,3.0],[2687.2,7.81889444]]]
["bitfinex","ETHUSD",1723161528041,[[2684.5,2.2949],[2684.2,3.72546],[2684.1,4.161],[2684.0,7.50353449],[2683.9,8.61670674]],[[2685.0,7.44892],[2685.4,3.72391],[2685.6,0.38819644],[2685.7,3.0],[2685.9,1.14836736]]]
["bitfinex","ETHUSD",1723161528246,[[2684.5,2.2949],[2684.2,3.72546],[2684.1,4.93880449],[2684.0,10.46499468],[2683.9,9.00560899]],[[2684.9,3.72453],[2685.0,3.72443],[2685.4,3.72391],[2685.6,0.38819644],[2685.7,3.0]]]
["bitfinex","ETHUSD",1723161528458,[[2684.5,2.2949],[2684.2,3.72546],[2684.1,4.93880449],[2684.0,7.89243674],[2683.9,7.45]],[[2684.9,3.72453],[2685.0,3.72443],[2685.4,3.72391],[2685.6,0.38819644],[2685.7,3.0]]]
["bitfinex","ETHUSD",1723161528698,[[2684.5,2.52439],[2684.2,3.72546],[2684.1,4.93880449],[2684.0,3.0],[2683.9,8.61670674]],[[2685.0,3.72443],[2685.6,0.38819644],[2685.7,3.0]]]
["bitfinex","ETHUSD",1723161528699,[[2684.5,2.52439],[2684.2,3.72546],[2684.1,4.93880449],[2684.0,3.0],[2683.9,8.61670674]],[[2685.0,3.72443],[2685.6,0.38819644],[2685.7,3.0],[2685.8,2.3813],[2686.0,5.25037954]]]
["bitfinex","ETHUSD",1723161528901,[[2684.9,2.4486],[2684.8,3.72457],[2684.6,0.07449457],[2684.5,4.39049],[2684.3,0.77780449]],[[2685.6,3.72367],[2685.8,3.72335],[2686.1,6.1242],[2686.2,1.14836736],[2686.3,1.52727954]]]
["bitfinex","ETHUSD",1723161529050,[[2685.0,0.07447789],[2684.9,6.17303],[2684.8,3.72457],[2684.6,0.77780449],[2684.5,13.00719674]],[[2685.6,3.72367],[2685.8,3.72335],[2685.9,0.3882395],[2686.1,6.1242],[2686.5,4.87073736]]]
["bitfinex","ETHUSD",1723161529244,[[2685.1,0.62475079],[2685.0,0.07447789],[2684.9,6.17303],[2684.8,3.72457],[2684.7,0.77780449]],[[2685.6,3.72367],[2685.8,3.72335],[2685.9,0.3882395],[2686.1,6.1242],[2686.5,4.87073736]]]
["bitfinex","ETHUSD",1723161529473,[[2685.2,2.4314],[2685.1,0.62475079],[2685.0,0.07447789],[2684.9,3.72443],[2684.8,4.50237449]],[[2685.6,3.72367],[2685.8,3.72335],[2686.1,3.723],[2686.4,2.2824],[2686.5,4.87073736]]]
["bitfinex","ETHUSD",1723161529474,[[2685.2,2.4314],[2685.1,0.62475079],[2685.0,0.07447789],[2684.9,3.72443],[2684.8,4.50237449]],[[2685.6,3.72367],[2685.8,3.72335],[2686.1,3.723],[2686.4,2.2824],[2686.5,3.72237]]]
["bitfinex","ETHUSD",1723161529998,[[2685.2,2.50587792],[2685.1,4.34899079],[2684.9,0.77780449],[2684.8,3.7246],[2684.7,1.16670674]],[[2685.8,7.44676],[2686.3,3.72262],[2686.4,2.2824],[2686.6,0.9720362],[2686.7,1.14836736]]]
["bitfinex","ETHUSD",1723161530161,[[2685.2,2.50587792],[2685.1,4.34899079],[2684.9,0.77780449],[2684.8,3.7246],[2684.7,1.16670674]],[[2685.8,3.72335],[2686.0,3.72307],[2686.3,3.72262],[2686.4,2.2824],[2686.6,0.9720362]]]
["bitfinex","ETHUSD",1723161530373,[[2685.2,3.19136479],[2684.8,4.50240449],[2684.6,3.73474843],[2684.5,13.39609899],[2684.4,1.94898203]],[[2686.2,3.72285],[2686.4,2.2824],[2686.6,5.84264356],[2686.7,1.52727954],[2686.8,5.63226834]]]
["bitfinex","ETHUSD",1723161530559,[[2685.2,2.4314],[2685.0,3.72438],[2684.8,4.50240449],[2684.7,1.16670674],[2684.6,4.12365068]],[[2685.7,3.72351],[2686.1,3.0],[2686.2,3.72285],[2686.4,2.2824],[2686.6,5.84264356]]]
["bitfinex","ETHUSD",1723161530895,[[2685.2,2.4314],[2685.0,3.72438],[2684.8,4.50240449],[2684.7,1.16670674],[2684.6,2.56804169]],[[2685.7,3.72351],[2685.9,3.72321],[2686.1,3.0],[2686.2,3.72285],[2686.6,5.84264356]]]
["bitfinex","ETHUSD",1723161531062,[[2685.2,0.77780449],[2685.1,1.16670674],[2685.0,1.55560899],[2684.9,4.161],[2684.8,6.44898203]],[[2686.2,3.72283],[2686.4,3.7225],[2686.6,0.9720362],[2686.9,2.4357],[2687.0,1.14836736]]]
["bitfinex","ETHUSD",1723161531267,[[2685.6,3.72354],[2685.4,6.16408],[2685.3,0.77780449],[2685.1,4.16670674],[2685.0,5.27993899]],[[2686.4,3.7225],[2686.6,4.11050701],[2686.9,6.15749],[2687.2,2.87354609],[2687.3,1.52727954]]]
["bitfinex","ETHUSD",1723161531462,[[2685.7,2.4403],[2685.6,3.72346],[2685.4,4.50156449],[2685.3,5.32770674],[2685.2,0.27223157]],[[2686.4,3.7225],[2686.6,4.11050701],[2686.9,6.15749],[2687.2,2.30868264],[2687.3,1.14836736]]]
["bitfinex","ETHUSD",1723161531676,[[2685.7,2.4403],[2685.6,7.44693],[2685.4,0.77780449],[2685.3,5.32770674],[2685.2,0.27223157]],[[2686.4,3.7225],[2686.6,4.11050701],[2686.9,6.15749],[2687.2,2.30868264],[2687.3,1.14836736]]]
["bitfinex","ETHUSD",1723161531897,[[2685.7,2.4403],[2685.6,7.44693],[2685.5,0.77780449],[2685.3,5.32770674],[2685.2,4.39588225]],[[2686.4,3.7225],[2686.6,4.11050701],[2686.9,6.15749],[2687.2,2.30868264],[2687.4,5.05685023]]]
["bitfinex","ETHUSD",1723161532104,[[2685.9,3.7231],[2685.8,0.07445984],[2685.7,2.4403],[2685.4,0.77780449],[2685.3,9.05166674]],[[2686.5,3.72231],[2686.6,4.11050701],[2687.2,2.30868264],[2687.3,2.3831],[2687.4,4.86953736]]]
["bitfinex","ETHUSD",1723161532285,[[2686.2,2.28],[2686.1,3.72286],[2686.0,0.07445043],[2685.7,4.161],[2685.6,0.77780449]],[[2687.0,3.72168],[2687.2,1.72517873],[2687.6,2.3831],[2687.7,1.14836736],[2687.8,1.70882211]]]
["bitfinex","ETHUSD",1723161532487,[[2686.4,2.28],[2686.3,3.79694417],[2686.1,3.72286],[2685.8,1.02183449],[2685.7,9.05104674]],[[2687.0,3.72168],[2687.4,0.38822143],[2687.5,3.72099],[2687.7,2.3831],[2687.9,4.86879736]]]
["bitfinex","ETHUSD",1723161532648,[[2686.4,2.28],[2686.3,3.79694417],[2686.1,3.72286],[2685.9,0.77780449],[2685.8,1.41073674]],[[2687.0,3.72168],[2687.2,3.7214],[2687.5,3.72099],[2687.7,2.3831],[2687.8,0.58343237]]]
["bitfinex","ETHUSD",1723161532848,[[2686.4,2.28],[2686.3,3.79694417],[2686.1,3.72286],[2686.0,0.77780449],[2685.8,3.97597664]],[[2687.0,3.72168],[2687.2,3.7214],[2687.5,3.72099],[2687.7,2.3831],[2687.8,0.58343237]]]
["bitfinex","ETHUSD",1723161533165,[[2686.4,2.28],[2686.3,3.79694417],[2686.1,3.72286],[2685.9,0.77780449],[2685.8,3.97597664]],[[2687.0,3.72168],[2687.2,3.7214],[2687.5,3.72099],[2687.7,2.77127849],[2687.8,0.58343237]]]
["bitfinex","ETHUSD",1723161533352,[[2686.4,2.28],[2686.3,3.79694417],[2686.1,3.72286],[2685.9,0.77780449],[2685.8,3.97597664]],[[2686.9,3.72176],[2687.0,3.72168],[2687.5,3.72099],[2687.7,2.77127849],[2687.8,0.58343237]]]
["bitfinex","ETHUSD",1723161533553,[[2686.4,6.00244],[2686.3,0.07444417],[2685.9,0.77780449],[2685.8,7.69920664],[2685.7,5.71660899]],[[2687.0,3.72168],[2687.2,3.72135],[2687.7,6.49195849],[2687.8,0.58343237],[2688.0,1.33466337]]]
["bitfinex","ETHUSD",1723161533856,[[2686.4,6.0768793],[2685.9,0.77780449],[2685.8,7.69920664],[2685.7,5.71660899],[2682.3,4.2187471]],[[2687.0,3.72168],[2687.2,3.72135],[2687.6,3.0],[2687.7,6.49195849],[2687.8,0.58343237]]]
["bitfinex","ETHUSD",1723161534056,[[2686.4,6.00244],[2686.0,0.07443927],[2685.9,0.77780449],[2685.8,7.69920664],[2685.7,5.71660899]],[[2687.0,3.72168],[2687.2,3.72135],[2687.6,3.0],[2687.7,6.49195849],[2687.8,0.58343237]]]
["bitfinex","ETHUSD",1723161534258,[[2686.5,2.28],[2686.4,0.600244],[2686.1,4.161],[2686.0,0.85224376],[2685.8,3.97597664]],[[2687.7,0.38817849],[2687.8,0.58343237],[2688.0,1.14836736],[2688.2,1.52727954],[2688.3,2.3831]]]
["bitfinex","ETHUSD",1723161534579,[[2687.0,2.28],[2686.1,5.661],[2686.0,0.77780449],[2685.9,3.43],[2685.8,3.97597664]],[[2687.3,3.72131],[2688.0,1.14836736],[2688.2,1.52727954],[2688.3,2.3831],[2688.5,3.71956]]]
["bitfinex","ETHUSD",1723161534763,[[2686.3,2.28],[2686.2,3.0],[2686.1,4.161],[2686.0,0.77780449],[2685.9,3.43]],[[2687.6,0.38830689],[2688.1,1.14836736],[2688.2,5.24731954],[2688.3,4.29281887],[2688.4,4.34585401]]]
["bitfinex","ETHUSD",1723161534967,[[2686.3,2.28],[2686.2,3.0],[2686.1,4.161],[2686.0,0.77780449],[2685.9,3.43]],[[2687.2,3.72139],[2687.6,0.38830689],[2688.1,1.14836736],[2688.2,5.24731954],[2688.3,2.3831]]]
["bitfinex","ETHUSD",1723161535365,[[2686.5,3.72229],[2686.3,2.28],[2686.2,3.0],[2686.1,4.161],[2686.0,0.77780449]],[[2687.4,3.72109],[2687.6,0.38830689],[2687.9,3.72037],[2688.1,1.14836736],[2688.2,1.52727954]]]
["bitfinex","ETHUSD",1723161535557,[[2686.5,3.72229],[2686.2,3.0],[2686.1,4.161],[2686.0,0.77780449]],[[2687.4,3.72109],[2687.6,0.38830689],[2687.9,3.72037],[2688.1,1.14836736],[2688.2,1.52727954]]]
["bitfinex","ETHUSD",1723161535558,[[2686.6,2.4539],[2686.5,3.72229],[2686.2,3.0],[2686.1,4.161],[2686.0,0.77780449]],[[2687.4,3.72109],[2687.9,3.72037],[2688.1,1.14836736],[2688.2,1.52727954],[2688.6,0.1]]]
["bitfinex","ETHUSD",1723161535748,[[2686.6,6.17595],[2686.5,3.72229],[2686.2,3.0],[2686.1,4.161],[2686.0,4.50074449]],[[2687.4,3.72109],[2687.6,3.72084],[2687.9,3.72037],[2688.0,3.38833069],[2688.1,1.14836736]]]
["bitfinex","ETHUSD",1723161536179,[[2686.8,3.72189],[2686.6,2.4539],[2686.5,3.72229],[2686.2,3.0],[2686.1,7.8838]],[[2687.5,3.72094],[2688.0,3.38833069],[2688.1,1.14836736],[2688.2,5.24732954],[2688.9,0.1]]]
["bitfinex","ETHUSD",1723161536382,[[2686.6,6.17602],[2686.5,3.72229],[2686.2,3.0],[2686.1,7.8838],[2685.6,3.91158776]],[[2687.4,3.72107],[2687.6,3.7208],[2688.0,3.38833069],[2688.1,4.86856736],[2688.2,1.52727954]]]
["bitfinex","ETHUSD",1723161536591,[[2686.6,2.4539],[2686.5,3.72229],[2686.2,3.0],[2686.1,4.161],[2685.8,6.63388674]],[[2687.3,3.72123],[2687.4,3.72107],[2688.0,3.38833069],[2688.1,1.14836736],[2688.2,1.52727954]]]
["bitfinex","ETHUSD",1723161536797,[[2686.6,2.4539],[2686.4,3.72232],[2686.2,3.0],[2686.1,4.161],[2686.0,4.50073449]],[[2687.4,3.72107],[2687.6,3.72082],[2688.0,3.38833069],[2688.1,1.14836736],[2688.2,5.24736954]]]
["bitfinex","ETHUSD",1723161537397,[[2686.7,3.72202],[2686.6,2.4539],[2686.4,3.72232],[2686.2,3.0],[2686.1,4.161]],[[2687.4,3.72107],[2687.6,3.72082],[2688.0,3.38833069],[2688.1,4.86858736],[2688.2,1.52727954]]]
["bitfinex","ETHUSD",1723161537594,[[2686.6,2.4539],[2686.5,3.72223],[2686.4,3.72232],[2686.2,3.0],[2686.1,4.161]],[[2687.4,3.72107],[2687.6,3.72082],[2688.0,7.10865069],[2688.1,4.86858736],[2688.2,1.52727954]]]
["bitfinex","ETHUSD",1723161537798,[[2686.6,6.17604],[2686.4,3.72232],[2686.2,3.0],[2686.1,4.161],[2685.3,3.72384]],[[2687.4,3.72107],[2687.6,3.72082],[2688.0,7.10865069],[2688.1,1.14836736],[2688.2,1.52727954]]]
["bitfinex","ETHUSD",1723161538201,[[2686.7,2.4326],[2686.6,3.72214],[2686.2,6.72269],[2686.1,4.161],[2686.0,0.77780449]],[[2687.6,3.72082],[2687.8,3.72056],[2688.0,3.38833069],[2688.1,1.14836736],[2688.2,5.24731954]]]
["bitfinex","ETHUSD",1723161538361,[[2686.7,2.4326],[2686.6,3.72214],[2686.2,6.72269],[2686.1,4.161],[2686.0,0.77780449]],[[2687.5,3.72094],[2687.8,3.72056],[2688.0,3.0],[2688.1,1.14836736],[2688.2,5.24731954]]]
["bitfinex","ETHUSD",1723161538698,[[2687.2,2.4326],[2687.1,3.72145],[2686.8,0.0744252],[2686.5,7.88324],[2686.2,3.0]],[[2688.0,3.72028],[2688.1,1.14836736],[2688.2,5.24728954],[2688.3,5.3831],[2688.4,3.71977]]]
["bitfinex","ETHUSD",1723161538920,[[2687.2,6.15393],[2687.1,0.07441949],[2687.0,3.72149],[2686.8,7.45],[2686.5,7.88324]],[[2688.1,1.14836736],[2688.2,5.24728954],[2688.3,5.3831]]]
["bitfinex","ETHUSD",1723161538921,[[2687.2,6.15393],[2687.1,0.07441949],[2687.0,3.72149],[2686.8,7.45],[2686.5,7.88324]],[[2687.9,3.72039],[2688.1,4.86847736],[2688.2,1.52727954],[2688.3,2.3831],[2688.7,3.71938]]]
["bitfinex","ETHUSD",1723161539090,[[2687.2,6.15393],[2686.8,7.45],[2686.5,7.88324]],[[2688.1,4.86847736],[2688.2,1.52727954],[2688.3,2.3831],[2688.7,3.71938]]]
["bitfinex","ETHUSD",1723161539091,[[2687.3,3.79555934],[2687.2,6.15393],[2686.8,7.45],[2686.5,7.161],[2686.4,13.74]],[[2688.1,4.86847736],[2688.2,1.52727954],[2688.6,6.13856],[2688.9,1.75810219],[2689.3,5.92671571]]]
["bitfinex","ETHUSD",1723161539277,[[2687.4,3.72106],[2687.3,0.07441934],[2687.2,6.15393],[2686.8,7.45],[2686.7,3.72197]],[[2688.1,4.86847736],[2688.2,1.52727954],[2688.3,3.71984],[2688.6,6.13856],[2688.9,1.94042279]]]
["bitfinex","ETHUSD",1723161539472,[[2687.2,6.15393],[2687.0,3.72158],[2686.8,7.45],[2686.7,3.72197],[2682.7,15.8]],[[2688.0,3.72024],[2688.1,1.14836736],[2688.2,5.24723954],[2688.6,6.13856],[2688.9,0.1823206]]]
["bitfinex","ETHUSD",1723161539776,[[2687.3,0.07441466],[2687.2,6.15393],[2687.0,3.72158],[2686.8,7.45],[2686.7,3.72197]],[[2688.0,3.72024],[2688.1,1.14836736],[2688.2,5.24723954],[2688.6,6.13856],[2688.9,0.1823206]]]
["bitfinex","ETHUSD",1723161540192,[[2687.4,2.2865],[2687.2,3.72133],[2686.8,7.45],[2686.7,3.72197],[2686.0,0.77780449]],[[2688.1,1.14836736],[2688.2,5.24723954],[2688.4,3.71973],[2688.6,3.71946],[2688.7,2.4448]]]
["bitfinex","ETHUSD",1723161540511,[[2687.4,6.00755],[2687.2,3.72133],[2686.9,4.161],[2686.8,11.17183],[2686.5,3.0]],[[2688.1,4.86849736],[2688.2,5.24723954],[2688.6,6.71946],[2688.7,2.4448],[2689.3,5.92671571]]]
["bitfinex","ETHUSD",1723161540701,[[2687.4,6.00755],[2687.2,3.72133],[2686.9,4.161],[2686.8,11.17183],[2686.5,3.0]],[[2688.1,4.86849736],[2688.2,5.24723954],[2688.6,7.10775421],[2688.7,2.4448],[2689.2,4.261]]]
["bitfinex","ETHUSD",1723161541009,[[2687.4,6.00755],[2687.2,3.72133],[2686.9,4.161],[2686.8,11.17183],[2686.5,3.0]],[[2688.1,1.14836736],[2688.2,5.24723954],[2688.4,3.71972],[2688.6,7.10775421],[2688.7,2.4448]]]
["bitfinex","ETHUSD",1723161541219,[[2687.6,3.72069],[2687.4,6.00755],[2686.9,4.161],[2686.8,7.45],[2686.6,3.72208]],[[2688.1,1.14836736],[2688.2,1.52727954],[2688.4,3.71972],[2688.6,7.10773421],[2688.7,2.4448]]]
["bitfinex","ETHUSD",1723161541525,[[2687.7,2.2865],[2687.6,3.72069],[2687.5,0.07441133],[2686.9,4.161],[2686.8,10.45]],[[2688.1,1.14836736],[2688.2,1.52727954],[2688.4,3.71972],[2688.6,3.71944],[2689.1,2.4448]]]
["bitfinex","ETHUSD",1723161541832,[[2687.9,3.72025],[2687.8,0.07440707],[2687.7,3.72059],[2687.3,7.88214],[2687.2,7.45]],[[2688.1,1.14836736],[2688.2,1.52727954],[2688.6,3.71944],[2688.8,3.71915],[2689.0,0.38821504]]]
["bitfinex","ETHUSD",1723161541967,[[2688.0,2.2865],[2687.9,3.72025],[2687.8,0.07440707],[2687.7,3.72059],[2687.3,10.88214]],[[2688.1,1.14836736],[2688.2,1.52727954],[2688.6,3.71944],[2688.8,3.71915],[2689.9,3.91761]]]
["bitfinex","ETHUSD",1723161542169,[[2688.0,2.2865],[2687.9,3.72025],[2687.8,0.07440707],[2687.7,3.72062],[2687.4,3.72099]],[[2688.1,1.14836736],[2688.2,1.52727954],[2688.7,3.71927],[2688.8,3.71915],[2689.2,3.71862]]]
["bitfinex","ETHUSD",1723161542365,[[2688.0,2.89461571],[2687.9,3.72025],[2687.8,0.07440707],[2687.7,3.72062],[2687.4,3.72099]],[[2688.1,1.14836736],[2688.2,1.52727954],[2688.7,3.71927],[2688.8,3.71915],[2689.2,3.71862]]]
["bitfinex","ETHUSD",1723161542664,[[2688.0,2.89461571],[2687.9,3.72025],[2687.7,3.72062],[2687.4,3.72099],[2683.4,15.8]],[[2688.1,1.14836736],[2688.2,1.52727954],[2688.7,3.71927],[2688.8,3.71915],[2689.2,3.71862]]]
["bitfinex","ETHUSD",1723161542802,[[2688.0,6.61484571],[2687.9,3.72025],[2683.4,15.8]],[[2688.1,1.14836736],[2688.2,1.52727954],[2688.8,3.71915]]]
["bitfinex","ETHUSD",1723161542803,[[2688.0,6.61484571],[2687.9,3.72025],[2687.5,3.72088],[2687.1,21.48392817],[2683.4,15.8]],[[2688.1,1.14836736],[2688.2,1.52727954],[2688.8,3.71915],[2689.0,3.71889],[2689.4,3.71839]]]
["bitfinex","ETHUSD",1723161542972,[[2688.0,6.61484571],[2687.9,3.72025],[2687.5,3.72088],[2687.1,21.48392817],[2683.4,15.8]],[[2688.1,1.14836736],[2688.2,1.52727954],[2688.8,3.71915],[2689.0,3.71889],[2689.3,7.18840869]]]
["bitfinex","ETHUSD",1723161543176,[[2688.0,2.89461571],[2687.9,3.72025],[2687.7,3.72059],[2687.5,3.72088],[2687.1,21.48392817]],[[2688.1,1.14836736],[2688.2,1.52727954],[2688.7,3.71931],[2688.8,3.71915],[2689.3,10.90690869]]]
["bitfinex","ETHUSD",1723161543375,[[2688.0,2.89461571],[2687.9,7.4405],[2687.5,3.72088],[2687.1,21.48392817],[2382.1,0.00936827]],[[2688.1,1.14836736],[2688.2,1.52727954],[2688.7,3.71931],[2688.8,3.71915],[2689.3,7.90690869]]]
["bitfinex","ETHUSD",1723161543686,[[2688.0,6.61484571],[2687.9,3.72025],[2687.5,3.72088],[2687.1,21.48392817],[2382.1,0.00936827]],[[2688.1,1.14836736],[2688.2,1.52727954],[2688.7,3.71931],[2689.0,3.71891],[2689.3,7.90690869]]]
["bitfinex","ETHUSD",1723161543889,[[2688.0,10.33507571],[2687.7,4.161],[2687.3,6.72118],[2687.1,21.48392817],[2686.3,3.72257]],[[2688.1,1.14836736],[2688.2,1.52727954],[2689.0,3.71891],[2689.2,3.71864],[2689.3,4.18840869]]]
["bitfinex","ETHUSD",1723161544211,[[2688.0,10.33507571],[2687.7,7.8816],[2687.6,3.0],[2687.4,1.5],[2687.3,3.72118]],[[2688.1,1.14836736],[2688.2,1.52727954],[2689.0,3.71891],[2689.3,3.80021571],[2689.5,3.71822]]]
["bitfinex","ETHUSD",1723161544721,[[2688.0,2.2865],[2687.7,3.72061],[2687.5,3.72089],[2687.3,7.161],[2687.1,23.52147]],[[2688.1,1.14836736],[2688.2,1.52727954],[2688.4,3.71977],[2688.6,3.7195],[2689.0,3.71891]]]
["bitfinex","ETHUSD",1723161544902,[[2688.0,2.2865],[2687.7,3.72061],[2687.5,3.72089],[2687.3,7.161],[2687.1,23.52147]],[[2688.4,3.71977],[2689.0,3.71891],[2689.3,3.71845],[2689.6,4.64923312],[2689.8,0.28543798]]]
["bitfinex","ETHUSD",1723161545076,[[2687.1,23.52147]],[[2688.4,3.71977],[2689.3,3.71845],[2689.6,4.64923312]]]
["bitfinex","ETHUSD",1723161545077,[[2687.4,6.11007],[2687.2,11.17132],[2687.1,19.8],[2686.9,4.161],[2686.8,3.72183]],[[2688.2,3.72007],[2688.4,3.71974],[2688.9,3.71899],[2689.2,4.161],[2689.3,3.71845]]]
["bitfinex","ETHUSD",1723161545276,[[2687.4,2.3891],[2687.2,7.45],[2687.1,19.8],[2687.0,15.96155],[2686.9,4.161]],[[2687.9,3.72051],[2688.5,3.71961],[2688.9,6.71899],[2689.2,4.261],[2689.3,0.1]]]
["bitfinex","ETHUSD",1723161545503,[[2687.4,2.3891],[2687.2,11.17131],[2687.1,19.8],[2687.0,15.96157],[2686.9,4.161]],[[2688.1,3.72015],[2688.3,0.371974],[2688.5,6.01801],[2688.9,6.71899],[2689.2,8.16857762]]]
["bitfinex","ETHUSD",1723161545695,[[2687.4,2.3891],[2687.2,7.45],[2687.1,23.52146],[2687.0,15.96157],[2686.9,4.161]],[[2688.1,3.72015],[2688.3,0.371974],[2688.5,6.01801],[2688.9,6.71899],[2689.2,8.16857762]]]
["bitfinex","ETHUSD",1723161545696,[[2687.4,2.3891],[2687.2,7.45],[2687.1,23.52146],[2687.0,15.96157],[2686.9,4.161]],[[2687.9,3.72037],[2688.1,0.4092124],[2688.3,0.371974],[2688.4,3.71972],[2688.5,2.2984]]]
["bitfinex","ETHUSD",1723161545993,[[2687.3,2.4364],[2687.2,7.45],[2687.1,19.8],[2687.0,15.96161],[2686.8,3.72184]],[[2687.6,3.7208],[2688.1,0.4092124],[2688.3,0.371974],[2688.5,2.2984],[2688.7,3.71933]]]
["bitfinex","ETHUSD",1723161546208,[[2687.3,2.4364],[2687.1,19.8],[2686.8,3.72184],[2686.7,7.45],[2686.6,3.72211]],[[2687.6,3.7208],[2687.8,3.72053],[2688.2,3.72],[2688.3,0.371974],[2688.5,6.018]]]
["bitfinex","ETHUSD",1723161546424,[[2687.3,2.4364],[2687.1,19.8],[2686.8,3.72184],[2686.7,7.45],[2686.3,3.91073028]],[[2687.6,3.7208],[2687.8,3.72053],[2688.2,3.72],[2688.3,0.371974],[2688.5,6.018]]]
["bitfinex","ETHUSD",1723161546716,[[2687.3,2.4364],[2687.1,19.8],[2686.8,3.72184],[2686.7,7.45],[2686.3,3.91073028]],[[2687.6,3.7208],[2687.8,3.72053],[2688.2,3.72],[2688.3,0.371974],[2688.4,0.58311829]]]
["bitfinex","ETHUSD",1723161546878,[[2687.3,2.4364],[2687.1,19.8],[2686.8,3.7218],[2686.7,7.45],[2686.3,3.72254]],[[2687.6,3.7208],[2687.8,3.72053],[2688.2,3.72],[2688.3,0.371974],[2688.4,0.58311829]]]
["bitfinex","ETHUSD",1723161547081,[[2687.3,2.4364],[2687.1,19.8],[2686.9,3.72176],[2686.8,3.7218],[2686.7,7.45]],[[2687.6,3.7208],[2687.8,3.72053],[2688.2,3.72],[2688.3,0.371974],[2688.4,0.58311829]]]
["bitfinex","ETHUSD",1723161547280,[[2687.3,2.4364],[2687.1,19.8],[2687.0,3.7216],[2686.8,3.7218],[2686.7,7.45]],[[2687.8,3.72053],[2688.2,3.72],[2688.3,0.371974],[2688.4,0.58311829],[2688.5,2.2984]]]
["bitfinex","ETHUSD",1723161547602,[[2687.3,2.4364],[2687.1,19.8],[2686.9,3.72169],[2686.7,11.17201],[2685.5,4.50145449]],[[2687.6,3.72082],[2687.8,3.72056],[2688.1,3.72016],[2688.3,0.371974],[2688.4,0.58311829]]]
["bitfinex","ETHUSD",1723161547803,[[2687.3,2.4364],[2687.1,23.52147],[2686.9,3.72169],[2686.7,11.17201],[2685.5,4.50145449]],[[2687.8,3.72056],[2688.3,0.371974],[2688.4,0.58311829]]]
["bitfinex","ETHUSD",1723161547804,[[2687.3,2.4364],[2687.1,23.52147],[2686.9,3.72169],[2686.7,7.45],[2686.5,7.88326]],[[2687.8,3.72056],[2688.0,3.72029],[2688.3,0.371974],[2688.4,4.30293829],[2688.5,2.2984]]]
["bitfinex","ETHUSD",1723161548115,[[2687.3,2.4364],[2687.1,19.8],[2686.9,7.44335],[2686.7,7.45],[2686.5,7.88326]],[[2687.7,3.72066],[2687.8,3.72056],[2688.3,4.091844],[2688.5,2.2984],[2690.5,5.44727954]]]
["bitfinex","ETHUSD",1723161548317,[[2687.3,2.4364],[2687.1,19.8],[2687.0,3.7216],[2686.9,3.72166],[2686.7,7.45]],[[2687.7,3.72066],[2687.8,3.72056],[2688.3,4.091844],[2688.5,2.2984],[2688.9,0.5831592]]]
["bitfinex","ETHUSD",1723161548818,[[2687.3,2.4364],[2687.1,19.8],[2687.0,3.72161],[2686.9,3.72166],[2686.7,7.45]],[[2687.8,7.4412],[2688.2,3.72002],[2688.3,0.371974],[2688.5,2.2984],[2688.9,0.5831592]]]
["bitfinex","ETHUSD",1723161549021,[[2687.3,2.4364],[2687.1,19.8],[2686.9,3.72166],[2686.7,7.45]],[[2687.8,7.4412],[2688.2,3.72002],[2688.3,0.371974],[2688.5,2.2984],[2688.9,0.5831592]]]
["bitfinex","ETHUSD",1723161549022,[[2687.3,3.84201525],[2687.1,19.8],[2686.9,3.72166],[2686.7,7.45],[2686.5,7.88326]],[[2687.8,3.72056],[2688.3,4.091844],[2688.5,2.2984],[2688.9,0.5831592],[2690.4,1.14836736]]]
["bitfinex","ETHUSD",1723161549184,[[2687.3,3.84201525],[2687.2,3.72128],[2686.7,7.45],[2686.6,23.52207],[2686.5,4.161]],[[2687.8,3.72056],[2688.0,3.72029],[2688.3,4.091844],[2688.5,2.2984],[2688.6,3.0]]]
["bitfinex","ETHUSD",1723161549518,[[2687.3,2.4364],[2687.1,3.72137],[2686.7,7.45],[2686.6,23.52207],[2686.5,4.161]],[[2687.8,3.72056],[2688.0,3.7203],[2688.3,4.091844],[2688.5,2.2984],[2688.6,3.0]]]
["bitfinex","ETHUSD",1723161549905,[[2687.3,2.4364],[2687.2,3.72132],[2686.7,7.45],[2686.6,23.52207],[2686.5,4.161]],[[2688.0,3.7203],[2688.2,3.72001],[2688.3,0.371974],[2688.5,2.2984],[2688.6,6.71951]]]
["bitfinex","ETHUSD",1723161550919,[[2687.4,3.72105],[2687.3,2.4364],[2687.2,3.72132],[2686.8,3.72184],[2686.7,7.45]],[[2688.0,3.7203],[2688.2,3.72001],[2688.3,0.371974],[2688.5,2.2984],[2688.6,6.71951]]]
["bitfinex","ETHUSD",1723161551606,[[2687.5,2.4251],[2687.3,4.161],[2687.2,3.0],[2686.8,1.5],[2686.7,0.1]],[[2689.3,2.3591],[2689.5,1.52210495],[2689.6,0.9713646],[2689.7,4.161],[2689.9,0.1]]]
["bitfinex","ETHUSD",1723161551853,[[2687.3,4.161],[2687.2,3.0],[2686.7,0.1]],[[2689.3,2.3591],[2689.5,1.52210495],[2689.6,0.9713646],[2689.7,4.161],[2689.9,0.1]]]
["bitfinex","ETHUSD",1723161551854,[[2687.7,6.14566],[2687.6,0.24251],[2687.3,7.88216],[2687.2,3.0],[2687.1,1.5]],[[2688.5,3.71955],[2688.7,3.71932],[2689.2,4.090467],[2689.3,2.3591],[2689.4,3.71843]]]
["bitfinex","ETHUSD",1723161552019,[[2687.7,6.14566],[2687.3,7.88216],[2687.2,3.0],[2687.1,1.5],[2686.4,4.32419339]],[[2688.5,3.71955],[2688.7,3.71932],[2689.2,4.090467],[2689.3,2.3591],[2689.4,3.71843]]]
["bitfinex","ETHUSD",1723161552547,[[2687.9,3.72036],[2687.7,6.14566],[2687.3,7.88216],[2687.2,3.0],[2687.1,1.5]],[[2688.7,7.4387],[2689.2,4.090467],[2689.3,2.3591],[2689.4,3.71843],[2693.2,37.17]]]
["bitfinex","ETHUSD",1723161552747,[[2687.9,3.72028],[2687.7,2.4251],[2687.4,3.72101],[2687.3,4.161],[2687.2,3.0]],[[2688.7,3.71932],[2688.9,3.71905],[2689.2,4.090467],[2689.3,2.3591],[2689.9,3.81761]]]
["bitfinex","ETHUSD",1723161553057,[[2687.7,6.14568],[2687.4,3.72101],[2687.3,4.161],[2687.2,3.0],[2686.0,7.8833124]],[[2688.6,3.71953],[2688.7,3.71932],[2689.2,4.090467],[2689.3,2.3591],[2689.5,5.24033495]]]
["bitfinex","ETHUSD",1723161553348,[[2687.8,0.614568],[2687.7,6.14568],[2687.4,3.72101],[2687.3,4.161],[2687.2,3.0]],[[2688.6,3.71953],[2688.7,3.71932],[2689.2,4.090467],[2689.3,2.3591],[2689.5,5.24033495]]]
["bitfinex","ETHUSD",1723161553551,[[2687.9,3.72029],[2687.8,0.614568],[2687.7,6.14568],[2687.4,3.72101],[2687.3,4.161]],[[2688.6,3.71953],[2688.7,3.71932],[2689.1,3.0],[2689.2,4.090467],[2689.3,2.3591]]]
["bitfinex","ETHUSD",1723161554052,[[2687.9,3.72025],[2687.8,0.614568],[2687.7,2.4251],[2687.4,3.72101],[2687.3,4.161]],[[2688.7,3.71932],[2688.9,3.71904],[2689.1,3.0],[2689.2,0.371857],[2689.3,6.07756]]]
["bitfinex","ETHUSD",1723161554263,[[2687.9,3.72025],[2687.8,0.614568],[2687.7,6.14573],[2687.4,3.72101],[2687.3,4.161]],[[2688.7,3.71932],[2689.2,4.090537],[2689.3,6.07756],[2690.0,0.1],[2691.5,1.14836736]]]
["bitfinex","ETHUSD",1723161554545,[[2687.3,6.11619],[2687.1,3.72143],[2686.9,4.161],[2686.8,3.72186],[2686.6,1.5]],[[2688.0,3.72036],[2688.7,2.3463],[2688.9,3.71907],[2689.1,3.71877],[2689.2,0.371857]]]
["bitfinex","ETHUSD",1723161554852,[[2687.3,2.3951],[2687.1,7.44281],[2686.9,4.161],[2686.6,3.72213],[2686.2,1.5]],[[2688.0,3.72036],[2688.7,2.3463],[2689.1,3.71877],[2689.2,0.371857]]]
["bitfinex","ETHUSD",1723161554853,[[2687.3,2.3951],[2687.1,7.44281],[2686.9,4.161],[2686.6,3.72213],[2686.2,1.5]],[[2687.8,3.72063],[2688.0,3.72029],[2688.3,3.71986],[2688.5,3.71957],[2688.6,0.371932]]]
["bitfinex","ETHUSD",1723161555057,[[2688.2,2.3951],[2687.3,4.161],[2687.2,3.72128],[2687.1,1.5],[2686.8,3.53]],[[2689.6,0.9713646],[2689.7,2.3463],[2689.8,3.71787],[2690.1,0.1],[2691.1,0.373]]]
["bitfinex","ETHUSD",1723161555208,[[2688.2,2.3951],[2687.9,3.72033],[2687.6,3.72073],[2687.4,0.23951],[2687.3,4.161]],[[2688.8,3.71913],[2689.3,3.71848],[2689.6,0.9713646],[2689.7,0.18918282],[2689.8,3.71787]]]
["bitfinex","ETHUSD",1723161555407,[[2688.7,6.11423],[2688.5,3.7195],[2688.1,4.161],[2687.6,3.72069],[2687.5,1.6]],[[2689.4,3.71838],[2689.6,0.58313148],[2690.0,3.90549525],[2690.2,2.3463],[2690.4,3.71696]]]
["bitfinex","ETHUSD",1723161555636,[[2688.8,0.611423],[2688.7,2.3951],[2688.5,3.7195],[2688.3,3.71976],[2688.1,4.161]],[[2689.4,3.71835],[2690.0,3.71755],[2690.2,2.3463],[2690.4,3.71696],[2690.5,4.261]]]
["bitfinex","ETHUSD",1723161555961,[[2688.7,2.3951],[2688.5,3.7195],[2688.3,3.71976],[2688.1,4.161],[2687.8,1.5]],[[2689.2,3.71866],[2689.4,3.71835],[2689.6,2.3463],[2689.8,3.71779],[2690.0,4.30041632]]]
["bitfinex","ETHUSD",1723161556254,[[2688.7,2.3951],[2688.6,3.71934],[2688.5,3.71945],[2688.1,4.161],[2687.8,4.5]],[[2689.2,3.71866],[2689.4,3.71835],[2689.6,2.3463],[2689.8,3.71779],[2690.0,0.58286632]]]
["bitfinex","ETHUSD",1723161556410,[[2688.7,2.3951],[2688.3,3.71978],[2688.1,4.161],[2687.8,8.2205],[2687.3,7.88215]],[[2689.0,3.71888],[2689.2,3.71866],[2689.6,6.06439],[2689.8,3.71779],[2690.0,0.58286632]]]
["bitfinex","ETHUSD",1723161556607,[[2688.2,2.3305],[2688.1,3.71999],[2687.8,3.0],[2687.7,4.161],[2687.6,3.72077]],[[2688.9,3.71902],[2689.0,3.71888],[2689.5,3.71822],[2689.6,2.3463],[2689.8,3.71779]]]
["bitfinex","ETHUSD",1723161556864,[[2688.3,0.605049],[2688.2,5.3305],[2688.1,3.71999],[2687.8,10.45],[2687.7,4.161]],[[2688.9,3.71902],[2689.0,3.71888],[2689.5,3.71822],[2689.6,2.3463],[2689.8,3.71779]]]
["bitfinex","ETHUSD",1723161557015,[[2688.3,0.605049],[2688.2,9.05042],[2687.9,3.72031],[2687.8,7.45],[2687.7,4.161]],[[2688.9,3.71902],[2689.0,3.71888],[2689.5,3.71822],[2689.6,2.3463],[2689.8,3.71779]]]
["bitfinex","ETHUSD",1723161557349,[[2688.2,9.05042],[2687.9,3.72031],[2687.8,7.45],[2687.7,4.161],[2687.3,4.161]],[[2688.8,3.71916],[2689.0,3.71888],[2689.4,3.71836],[2689.6,2.3463],[2689.8,3.71779]]]
["bitfinex","ETHUSD",1723161557547,[[2688.2,6.05042],[2687.9,6.72031],[2687.8,7.45],[2687.7,4.161],[2687.3,4.161]],[[2688.8,3.71916],[2689.0,3.71888],[2689.4,3.71836],[2689.6,5.3463],[2689.8,3.71779]]]
["bitfinex","ETHUSD",1723161557746,[[2688.2,2.3305],[2688.0,3.72013],[2687.9,6.72031],[2687.8,7.45],[2687.7,4.161]],[[2688.8,3.71916],[2689.0,3.71888],[2689.4,3.71836],[2689.6,5.3463],[2689.8,3.90706518]]]
["bitfinex","ETHUSD",1723161557956,[[2688.2,2.935563],[2688.1,6.72001],[2688.0,3.72013],[2687.9,3.0],[2687.8,7.45]],[[2688.8,3.71916],[2689.0,3.71888],[2689.4,3.71836],[2689.6,5.3463],[2689.8,3.90706518]]]
["bitfinex","ETHUSD",1723161558112,[[2688.2,6.655473],[2687.9,3.0],[2687.8,7.45],[2687.7,7.8816],[2687.3,7.88212]],[[2689.0,3.71888],[2689.2,3.71863],[2689.4,3.71836],[2689.6,5.3463],[2689.8,3.90706518]]]
["bitfinex","ETHUSD",1723161558311,[[2688.2,6.05037],[2688.0,3.72018],[2687.9,3.0],[2687.8,7.45],[2687.7,7.8816]],[[2689.0,7.43785],[2689.4,3.71836],[2689.6,5.3463],[2689.8,3.90706518],[2692.3,25.4546019]]]
["bitfinex","ETHUSD",1723161558658,[[2688.4,3.71965],[2688.2,6.05037],[2687.9,3.0],[2687.8,11.17043],[2687.7,7.8816]],[[2689.0,3.71888],[2689.2,3.71861],[2689.6,5.3463],[2689.7,3.71799],[2690.1,8.26654363]]]
["bitfinex","ETHUSD",1723161558822,[[2688.6,3.7194],[2688.4,4.696652],[2688.2,2.3305],[2688.0,3.72018],[2687.9,3.0]],[[2689.2,3.71861],[2689.6,5.3463],[2689.7,3.71799],[2690.1,8.26654363]]]
["bitfinex","ETHUSD",1723161558823,[[2688.6,3.7194],[2688.4,4.696652],[2688.2,2.3305],[2688.0,3.72018],[2687.9,3.0]],[[2689.2,3.71861],[2689.4,3.71836],[2689.6,5.3463],[2689.7,3.71799],[2690.1,8.26654363]]]
["bitfinex","ETHUSD",1723161559550,[[2688.8,3.71911],[2688.7,2.3305],[2688.6,3.7194],[2688.5,0.07438685],[2688.4,0.977002]],[[2689.4,3.71836],[2689.6,6.06436],[2689.9,3.71765],[2690.1,4.54912363],[2690.6,5.0746486]]]
["bitfinex","ETHUSD",1723161559708,[[2688.7,2.3305],[2688.4,4.696632],[2688.3,3.0],[2688.2,7.45],[2688.1,7.88106]],[[2689.3,3.71847],[2689.4,3.71836],[2689.9,6.13805],[2690.1,4.54912363],[2690.6,5.0746486]]]
["bitfinex","ETHUSD",1723161559709,[[2688.7,2.3305],[2688.4,4.696632],[2688.3,3.0],[2688.2,7.45],[2688.1,7.88106]],[[2689.3,3.71847],[2689.4,3.71836],[2689.9,6.13805],[2690.1,4.54912363],[2690.2,3.90322729]]]
["bitfinex","ETHUSD",1723161559913,[[2688.7,6.04974],[2688.6,3.71938],[2688.5,3.07438162],[2688.4,0.977002],[2688.3,3.0]],[[2689.6,3.7181],[2689.9,6.13805],[2690.1,4.54912363],[2690.2,3.90322729],[2690.8,0.1]]]
["bitfinex","ETHUSD",1723161560108,[[2688.7,2.56355],[2688.6,3.7194],[2688.4,0.977002],[2688.3,3.0],[2688.1,4.161]],[[2689.9,2.4204],[2690.1,4.54912363],[2690.2,0.18598729],[2690.8,0.2],[2691.7,0.373]]]
["bitfinex","ETHUSD",1723161560314,[[2688.7,2.56355],[2688.6,3.71932],[2688.4,4.696612],[2688.3,3.0],[2688.2,11.16991]],[[2689.3,3.71844],[2689.4,3.71838],[2689.9,6.13807],[2690.1,4.54912363],[2690.2,3.71725]]]
["bitfinex","ETHUSD",1723161560745,[[2688.7,6.28277],[2688.6,3.71932],[2688.4,0.977002],[2688.3,3.0],[2688.2,7.45]],[[2689.4,7.43679],[2689.8,3.7178],[2689.9,2.4204],[2690.1,4.54912363],[2690.2,3.71725]]]
["bitfinex","ETHUSD",1723161560943,[[2688.6,2.2702],[2688.4,3.71962],[2688.3,3.0],[2688.2,11.16992],[2688.1,4.161]],[[2689.0,3.71893],[2689.2,3.71859],[2689.6,6.13848],[2690.0,3.58286632],[2690.1,4.54912363]]]
["bitfinex","ETHUSD",1723161561124,[[2688.4,3.71962],[2688.3,5.4528],[2688.2,11.16992],[2687.7,7.88161],[2687.5,32.04]],[[2689.0,3.71893],[2689.2,3.71862],[2689.6,6.13848],[2689.8,3.71783],[2690.0,3.58286632]]]
["bitfinex","ETHUSD",1723161561325,[[2688.4,3.71962],[2688.3,5.4528],[2688.2,11.16992],[2687.7,7.88161],[2687.5,32.04]],[[2689.0,3.71893],[2689.2,3.71864],[2689.6,6.13848],[2689.8,3.71783],[2690.0,3.58286632]]]
["bitfinex","ETHUSD",1723161561751,[[2688.3,5.4528],[2688.2,11.16992],[2687.7,3.72061],[2687.5,32.04],[2687.3,3.72119]],[[2689.0,3.71893],[2689.6,2.4204],[2689.8,3.71783],[2690.0,3.58286632],[2692.3,23.561]]]
["bitfinex","ETHUSD",1723161561955,[[2687.5,2.3467],[2687.3,3.7212],[2687.1,7.45],[2686.8,19.39],[2686.7,3.72197]],[[2689.0,3.71893],[2689.8,3.71783],[2690.0,3.58286632]]]
["bitfinex","ETHUSD",1723161561956,[[2687.5,2.3467],[2687.3,3.7212],[2687.1,7.45],[2686.8,19.39],[2686.7,3.72197]],[[2688.1,3.7202],[2688.3,3.7199],[2688.7,2.4254],[2688.8,4.161],[2688.9,3.0]]]
["bitfinex","ETHUSD",1723161562111,[[2687.5,2.3467],[2687.4,3.72106],[2687.1,11.17136],[2686.8,15.67],[2686.7,3.72197]],[[2688.1,0.74401],[2688.2,3.71997],[2688.7,2.4254],[2688.8,7.88023],[2688.9,3.55]]]
["bitfinex","ETHUSD",1723161562318,[[2687.5,2.4211143],[2687.4,3.72106],[2687.1,7.45],[2686.8,23.55284],[2686.4,0.1885475]],[[2688.3,3.71983],[2688.4,3.71971],[2688.7,2.4254],[2688.8,3.71923],[2688.9,3.55]]]
["bitfinex","ETHUSD",1723161562629,[[2687.6,3.72072],[2687.5,2.4211143],[2687.4,3.72102],[2687.1,7.45],[2686.8,19.831]],[[2688.4,3.71971],[2688.7,2.4254],[2688.9,3.55]]]
["bitfinex","ETHUSD",1723161562630,[[2687.6,3.72072],[2687.5,2.4211143],[2687.4,3.72102],[2687.1,7.45],[2686.8,19.831]],[[2688.4,3.71971],[2688.6,3.71943],[2688.7,2.4254],[2688.9,3.55],[2689.0,3.90420426]]]
["bitfinex","ETHUSD",1723161562827,[[2687.6,3.72072],[2687.5,2.4211143],[2687.4,3.72102],[2687.1,7.45],[2687.0,3.72155]],[[2688.4,3.71971],[2688.6,3.71942],[2688.7,2.4254],[2688.9,6.71906],[2689.0,0.18533426]]]
["bitfinex","ETHUSD",1723161563962,[[2687.5,6.1420343],[2687.4,3.72102],[2687.1,7.45],[2687.0,3.72155],[2685.8,9.24770674]],[[2688.4,3.71971],[2688.7,2.4254],[2688.9,6.71906],[2689.0,0.18533426]]]
["bitfinex","ETHUSD",1723161563963,[[2687.5,6.1420343],[2687.4,3.72102],[2687.1,7.45],[2687.0,3.72155],[2685.8,9.24770674]],[[2688.2,3.72],[2688.4,3.71971],[2688.7,2.4254],[2688.8,3.71918],[2688.9,3.0]]]
["bitfinex","ETHUSD",1723161564161,[[2687.5,6.1420343],[2687.4,3.72102],[2687.1,10.45],[2687.0,3.72155],[2685.9,1.16670674]],[[2688.2,3.72],[2688.4,3.71971],[2688.7,2.4254],[2688.8,3.71918],[2688.9,3.0]]]
["bitfinex","ETHUSD",1723161564461,[[2687.5,6.1420343],[2687.4,3.72102],[2687.1,10.45],[2687.0,3.72155],[2686.1,4.50053449]],[[2688.2,3.72],[2688.4,3.71971],[2688.7,2.4254],[2688.8,3.71918],[2688.9,3.0]]]
["bitfinex","ETHUSD",1723161564615,[[2687.5,6.06762],[2687.4,3.72102],[2687.1,10.45],[2687.0,3.72155],[2686.1,4.50053449]],[[2688.2,3.72],[2688.4,3.71971],[2688.7,2.4254],[2688.8,3.71918],[2688.9,3.0]]]
["bitfinex","ETHUSD",1723161564814,[[2687.3,3.72107],[2687.1,10.45],[2687.0,3.72155],[2686.1,0.77780449],[2686.0,1.16670674]],[[2688.5,3.71954],[2688.9,3.0],[2689.0,2.2758],[2689.2,7.87966],[2689.5,3.71824]]]
["bitfinex","ETHUSD",1723161565056,[[2687.9,3.72033],[2687.4,3.62439664],[2687.2,4.161],[2687.1,10.45],[2686.8,17.27]],[[2688.8,3.71923],[2688.9,3.0],[2689.2,3.71863],[2689.3,2.2835],[2689.6,4.161]]]
["bitfinex","ETHUSD",1723161565322,[[2688.1,3.72006],[2688.0,2.77822711],[2687.6,11.611],[2687.4,3.55],[2687.3,21.3]],[[2689.0,3.71889],[2689.3,2.2835],[2690.0,4.74386632],[2690.2,0.1],[2690.5,0.1]]]
["bitfinex","ETHUSD",1723161565519,[[2688.0,2.77822711],[2687.6,11.611],[2687.4,3.55],[2687.3,21.3]],[[2689.0,3.71889],[2689.3,2.2835],[2690.0,4.74386632],[2690.2,0.1],[2690.5,0.1]]]
["bitfinex","ETHUSD",1723161565520,[[2688.3,2.3318],[2688.2,0.0743877],[2688.0,4.161],[2687.6,8.95],[2687.4,0.55]],[[2689.4,3.71839],[2689.6,2.2835],[2690.0,0.58286632],[2690.1,3.71746],[2690.4,5.45505155]]]
["bitfinex","ETHUSD",1723161565704,[[2688.3,2.3318],[2688.0,4.161],[2687.6,8.95],[2687.4,0.55]],[[2689.4,3.71839],[2689.6,2.2835],[2690.0,0.58286632],[2690.1,3.71746],[2690.4,5.45505155]]]
["bitfinex","ETHUSD",1723161565705,[[2688.5,3.71945],[2688.4,0.07438374],[2688.3,6.05158],[2688.1,3.0],[2688.0,11.611]],[[2689.3,3.71854],[2689.4,3.71839],[2689.6,2.2835],[2689.8,3.71775],[2690.0,0.58286632]]]
["bitfinex","ETHUSD",1723161565912,[[2688.5,3.71945],[2688.4,0.07438374],[2688.3,6.05158],[2688.1,3.0],[2688.0,11.611]],[[2689.3,3.71854],[2689.4,4.318579],[2689.6,2.2835],[2689.8,3.71775],[2690.0,0.58286632]]]
["bitfinex","ETHUSD",1723161566080,[[2688.6,3.79366409],[2688.5,3.71945],[2688.3,2.3318],[2688.1,3.0],[2688.0,15.33111]],[[2689.4,4.318579],[2689.6,6.00157],[2690.0,4.30045632],[2690.4,9.17205155],[2690.7,0.38798912]]]
["bitfinex","ETHUSD",1723161566284,[[2688.5,3.71945],[2688.3,2.3318],[2688.1,3.0],[2688.0,15.33111]],[[2689.4,4.318579],[2689.6,6.00157],[2690.0,4.30045632],[2690.4,9.17205155],[2690.7,0.38798912]]]
["bitfinex","ETHUSD",1723161566285,[[2688.3,6.05158],[2688.1,3.0],[2688.0,7.45],[2687.6,4.161],[2687.1,0.77780449]],[[2689.4,0.600189],[2689.9,2.4387],[2690.0,8.46145632],[2690.3,3.71715],[2690.4,1.29405155]]]
["bitfinex","ETHUSD",1723161566511,[[2688.4,3.71967],[2688.3,6.05158],[2688.1,3.0],[2688.0,7.45],[2687.7,15.96058]],[[2689.9,2.4387],[2690.0,8.46145632],[2690.3,3.71715],[2690.4,1.29405155]]]
["bitfinex","ETHUSD",1723161566512,[[2688.4,3.71967],[2688.3,6.05158],[2688.1,3.0],[2688.0,7.45],[2687.7,15.96058]],[[2689.1,3.71872],[2689.3,3.71847],[2689.6,3.71813],[2689.9,2.4387],[2690.0,8.46145632]]]
["bitfinex","ETHUSD",1723161566710,[[2688.4,3.71965],[2688.3,6.05158],[2688.1,3.0],[2688.0,7.45],[2687.8,3.72045]],[[2689.1,3.71872],[2689.3,3.71847],[2689.6,3.71813],[2689.9,2.4387],[2690.0,8.46145632]]]
["bitfinex","ETHUSD",1723161566984,[[2688.3,6.05158],[2688.1,6.72006],[2688.0,7.45],[2687.8,3.72045],[2687.0,0.77780449]],[[2689.1,3.71872],[2689.3,3.71847],[2689.6,3.71813],[2689.9,2.4387],[2690.0,8.46145632]]]
["bitfinex","ETHUSD",1723161567229,[[2688.3,6.05158],[2688.1,6.72006],[2688.0,7.45],[2687.8,3.72045],[2687.0,0.77780449]],[[2689.1,3.71872],[2689.3,3.71847],[2689.6,3.71813],[2689.8,3.0],[2689.9,2.4387]]]
["bitfinex","ETHUSD",1723161567524,[[2688.3,2.3318],[2688.1,6.72006],[2688.0,7.45],[2687.9,3.72032],[2687.5,3.72091]],[[2688.8,3.71914],[2689.8,6.71784],[2690.3,0.1],[2690.6,7.36],[2691.6,3.38976736]]]
["bitfinex","ETHUSD",1723161567728,[[2688.3,2.3318],[2688.1,3.0],[2688.0,7.45],[2687.9,3.72032],[2687.5,3.72091]],[[2688.8,3.71914],[2689.2,2.3456],[2689.4,3.71832],[2689.8,6.71784],[2690.6,7.36]]]
["bitfinex","ETHUSD",1723161567729,[[2688.3,2.3318],[2688.1,3.0],[2688.0,7.45],[2687.9,3.72032],[2687.5,3.72091]],[[2688.8,3.71914],[2689.2,2.3456],[2689.4,3.71832],[2689.7,4.0179],[2689.8,3.0]]]
["bitfinex","ETHUSD",1723161568028,[[2688.3,2.3318],[2688.0,7.45],[2687.9,3.72032],[2687.8,3.0],[2687.5,3.72091]],[[2688.8,3.71914],[2689.2,2.3456],[2689.4,3.71832],[2689.5,3.0],[2689.7,4.0179]]]
["bitfinex","ETHUSD",1723161568327,[[2688.3,2.3318],[2688.1,3.72007],[2688.0,7.45],[2687.9,3.72032],[2687.8,3.0]],[[2688.8,3.71914],[2689.0,3.71886],[2689.2,2.3456],[2689.4,3.71832],[2689.5,3.0]]]
["bitfinex","ETHUSD",1723161568506,[[2688.3,2.3318],[2688.1,3.72007],[2688.0,7.45],[2687.9,3.72032],[2687.8,3.0]],[[2688.7,3.71927],[2688.8,3.71914],[2689.2,2.3456],[2689.4,3.71832],[2689.5,3.0]]]
["bitfinex","ETHUSD",1723161568708,[[2688.3,2.3318],[2688.0,7.45],[2687.8,3.72051],[2687.7,15.96064],[2687.4,1.5]],[[2688.6,3.71948],[2689.2,2.3456],[2689.5,6.71824],[2690.0,4.74386632],[2690.1,0.2]]]
["bitfinex","ETHUSD",1723161569031,[[2688.0,7.45],[2687.9,2.2569],[2687.7,15.96064],[2687.5,3.72089],[2687.2,7.88227]],[[2688.4,3.71971],[2688.6,3.71948],[2689.0,3.71892],[2689.2,2.3456],[2689.4,3.71835]]]
["bitfinex","ETHUSD",1723161569214,[[2688.0,7.45],[2687.9,2.2569],[2687.7,12.24],[2687.5,3.72089],[2687.3,23.52117]],[[2688.4,3.71971],[2688.8,3.7192],[2689.2,6.06425],[2689.4,3.71835],[2689.7,0.4]]]
["bitfinex","ETHUSD",1723161569383,[[2688.0,7.45],[2687.9,2.2569],[2687.7,12.24],[2687.5,3.72087],[2687.3,19.8]],[[2688.4,3.71971],[2688.6,3.71941],[2689.0,6.71886],[2689.2,2.3456],[2689.4,3.71835]]]
["bitfinex","ETHUSD",1723161569586,[[2688.0,7.45],[2687.9,2.2569],[2687.7,12.24],[2687.6,3.72074],[2687.5,3.72087]],[[2688.4,3.71971],[2688.6,3.71941],[2689.0,6.71886],[2689.2,2.3456],[2689.4,3.71835]]]
["bitfinex","ETHUSD",1723161570029,[[2688.0,7.45],[2687.9,2.2569],[2687.7,12.24],[2687.6,3.72074],[2687.5,3.72087]],[[2688.4,3.71971],[2688.6,3.71946],[2689.0,6.71886],[2689.2,2.3456],[2689.4,3.71835]]]
["bitfinex","ETHUSD",1723161570202,[[2688.0,7.45],[2687.9,2.2569],[2687.7,15.96065],[2687.5,3.72087],[2686.6,0.77780449]],[[2688.4,3.71971],[2688.6,3.71946],[2689.0,6.71886],[2689.2,2.3456],[2689.4,3.71835]]]
["bitfinex","ETHUSD",1723161570532,[[2688.0,7.45],[2687.9,2.2569],[2687.7,12.24],[2687.5,3.72083],[2687.0,3.72156]],[[2688.4,4.463607],[2688.7,2.2852],[2689.0,3.0],[2689.4,3.71835],[2689.6,7.87903]]]
["bitfinex","ETHUSD",1723161570735,[[2688.0,7.45],[2687.9,2.2569],[2687.7,12.24],[2687.5,3.72083],[2686.6,4.49988449]],[[2688.4,3.71969],[2689.0,5.2852],[2689.4,3.71835],[2689.6,7.87903],[2691.0,17.95827954]]]
["bitfinex","ETHUSD",1723161571230,[[2688.0,7.45],[2687.9,2.2569],[2687.7,12.24],[2687.5,3.72083],[2686.7,0.77780449]],[[2688.4,3.71969],[2689.0,5.2852],[2689.4,3.71835],[2689.6,7.87903],[2690.7,1.53635648]]]
["bitfinex","ETHUSD",1723161571404,[[2688.0,7.45],[2687.9,2.2569],[2687.7,12.24],[2687.5,3.72083],[2687.1,3.72142]],[[2688.4,3.71969],[2688.9,3.71901],[2689.0,5.2852],[2689.2,3.71866],[2689.4,3.71835]]]
["bitfinex","ETHUSD",1723161571589,[[2688.0,7.45],[2687.9,2.2569],[2687.8,3.72039],[2687.7,12.24],[2687.3,26.52115]],[[2688.6,3.71951],[2688.8,3.71922],[2689.0,5.2852],[2689.1,3.71876],[2689.4,3.71835]]]
["bitfinex","ETHUSD",1723161572024,[[2688.0,7.45],[2687.9,5.97718],[2687.8,3.72039],[2687.7,12.24],[2687.3,26.52115]],[[2688.6,3.71951],[2688.8,3.71922],[2689.0,5.2852],[2689.1,3.71876],[2689.4,3.71835]]]
["bitfinex","ETHUSD",1723161572233,[[2688.3,3.71981],[2688.1,2.3524],[2688.0,7.45],[2687.7,12.24],[2687.6,3.0]],[[2688.9,3.71903],[2689.2,3.71864],[2689.5,2.4234],[2689.6,7.87904],[2690.0,1.84118908]]]
["bitfinex","ETHUSD",1723161572525,[[2688.1,6.81746],[2688.0,7.45],[2687.9,3.72033],[2687.7,15.9606],[2687.6,7.161]],[[2689.4,3.71834],[2689.5,5.8695],[2689.6,4.161],[2690.0,1.84118908],[2690.2,0.1]]]
["bitfinex","ETHUSD",1723161572757,[[2688.1,6.8174],[2688.0,7.45],[2687.7,15.9606],[2687.6,7.161],[2687.3,24.29895449]],[[2688.9,3.71908],[2689.1,3.71876],[2689.3,3.958784],[2689.4,3.71834],[2689.5,5.8695]]]
["bitfinex","ETHUSD",1723161572932,[[2688.3,3.71971],[2688.1,6.81744],[2688.0,7.45],[2687.8,3.72045],[2687.7,12.24]],[[2689.1,3.71876],[2689.5,5.8695]]]
["bitfinex","ETHUSD",1723161572933,[[2688.3,3.71971],[2688.1,6.81744],[2688.0,7.45],[2687.8,3.72045],[2687.7,12.24]],[[2689.1,3.71876],[2689.5,2.8695],[2689.6,3.71804],[2690.4,0.1],[2690.5,0.1]]]
["bitfinex","ETHUSD",1723161573140,[[2688.3,3.71971],[2688.1,9.81744],[2688.0,7.45],[2687.8,3.72045],[2687.7,12.24]],[[2689.0,3.71886],[2689.1,3.71876],[2689.5,2.8695],[2689.6,3.71804],[2690.4,0.1]]]
["bitfinex","ETHUSD",1723161573307,[[2688.3,3.71971],[2688.2,0.07438875],[2688.1,9.81744],[2688.0,7.45],[2687.8,3.72045]],[[2689.0,3.71886],[2689.1,3.71876],[2689.5,2.8695],[2689.6,3.71804],[2690.4,0.1]]]
["bitfinex","ETHUSD",1723161573650,[[2688.2,0.07438875],[2688.1,13.53743],[2688.0,7.45],[2687.6,8.65958449],[2686.3,3.70792184]],[[2688.9,3.7191],[2689.1,3.71884],[2689.4,3.71835],[2689.5,2.8695],[2690.2,0.1]]]
["bitfinex","ETHUSD",1723161573801,[[2688.2,3.0],[2688.1,6.0974],[2688.0,11.17016],[2687.9,3.72029],[2687.7,12.24]],[[2688.7,3.71938],[2688.9,4.462786],[2689.3,3.71855],[2689.5,2.8695],[2689.6,3.71807]]]
["bitfinex","ETHUSD",1723161574013,[[2688.1,3.0974],[2688.0,11.17022],[2687.9,3.72029],[2687.7,12.24],[2687.3,20.57780449]],[[2688.7,3.71937],[2688.9,3.71903],[2689.2,3.71865],[2689.5,2.8695],[2689.6,3.71807]]]
["bitfinex","ETHUSD",1723161574216,[[2688.1,3.0974],[2688.0,11.17022],[2687.9,3.72029],[2687.8,3.0],[2687.7,12.24]],[[2688.7,3.71937],[2688.9,3.71903],[2689.2,3.71865],[2689.5,2.8695],[2689.6,3.71807]]]
["bitfinex","ETHUSD",1723161574535,[[2688.1,3.0974],[2688.0,11.17022],[2687.9,3.72029],[2687.8,3.0],[2687.7,12.24]],[[2688.7,3.71937],[2688.9,3.71902],[2689.2,3.71865],[2689.5,2.8695],[2689.6,3.71807]]]
["bitfinex","ETHUSD",1723161575248,[[2688.1,2.3524],[2688.0,7.45],[2687.9,3.72029],[2687.8,3.0],[2687.7,15.96058]],[[2688.7,3.71937],[2689.1,3.71875],[2689.5,5.8695],[2689.6,7.87907],[2689.9,0.1]]]
["bitfinex","ETHUSD",1723161575437,[[2688.1,2.3524],[2688.0,7.45],[2687.9,3.72026],[2687.8,3.0],[2687.7,12.24]],[[2688.7,3.71937],[2689.1,3.71875],[2689.5,5.8695],[2689.6,7.87907]]]
["bitfinex","ETHUSD",1723161575438,[[2688.1,2.3524],[2688.0,7.45],[2687.9,3.72026],[2687.8,3.0],[2687.7,12.24]],[[2688.7,3.71937],[2688.9,3.71905],[2689.1,3.71875],[2689.5,5.8695],[2689.6,7.87907]]]
["bitfinex","ETHUSD",1723161575599,[[2688.1,2.3524],[2688.0,11.17015],[2687.9,3.72026],[2687.8,3.0],[2687.7,13.01780449]],[[2688.7,3.71937],[2688.9,3.71905],[2689.1,3.71875],[2689.5,5.8695],[2689.6,7.87907]]]
["bitfinex","ETHUSD",1723161576193,[[2688.1,2.3524],[2688.0,11.17015],[2687.9,3.72026],[2687.8,3.77780449],[2687.7,13.40670674]],[[2688.7,3.71937],[2688.9,3.71905],[2689.1,3.71875],[2689.5,5.8695],[2689.6,7.87907]]]
["bitfinex","ETHUSD",1723161576443,[[2688.1,2.3524],[2688.0,7.45],[2687.8,3.77780449],[2687.7,13.40670674],[2687.6,5.71660899]],[[2688.9,3.71905],[2689.1,3.71876],[2689.4,3.71842],[2689.5,5.8695],[2690.0,6.00218908]]]
["bitfinex","ETHUSD",1723161576660,[[2688.2,0.07439574],[2688.1,2.3524],[2688.0,7.45],[2687.9,0.77780449],[2687.8,3.0]],[[2688.9,3.71905],[2689.1,3.71876],[2689.4,3.71842],[2689.5,5.8695],[2690.0,6.00218908]]]
["bitfinex","ETHUSD",1723161576818,[[2688.2,0.07439574],[2688.1,2.3524],[2688.0,7.45],[2687.9,0.77780449],[2687.8,6.70892009]],[[2688.9,3.71905],[2689.1,3.71876],[2689.4,3.71842],[2689.5,5.8695],[2690.0,6.00218908]]]
["bitfinex","ETHUSD",1723161577126,[[2688.3,3.71973],[2688.2,0.07439574],[2688.1,2.3524],[2688.0,8.22780449],[2687.9,1.16670674]],[[2688.9,3.71905],[2689.1,3.71876],[2689.4,3.71842],[2689.5,5.8695],[2690.0,6.00218908]]]
["bitfinex","ETHUSD",1723161577464,[[2688.3,3.71973],[2688.2,0.07439574],[2688.1,3.13020449],[2688.0,7.45],[2687.9,3.70892009]],[[2688.9,3.71905],[2689.1,3.71876],[2689.4,3.71842],[2689.5,5.8695],[2690.0,6.00218908]]]
["bitfinex","ETHUSD",1723161578144,[[2688.3,3.71973],[2688.2,0.85220023],[2688.1,6.07239],[2688.0,8.61670674],[2687.9,4.09782234]],[[2688.9,3.71905],[2689.1,3.71876],[2689.4,3.71842],[2689.5,5.8695],[2690.0,6.00218908]]]
["bitfinex","ETHUSD",1723161578313,[[2688.3,3.71973],[2688.2,0.85220023],[2688.1,6.07239],[2688.0,8.61670674],[2687.9,1.55560899]],[[2688.9,3.71905],[2689.1,3.71876],[2689.4,3.71842],[2689.5,5.8695],[2690.0,6.00218908]]]
["bitfinex","ETHUSD",1723161579332,[[2688.3,3.71973],[2688.2,0.07439574],[2688.1,6.85019449],[2688.0,8.61670674],[2687.9,1.55560899]],[[2688.9,3.71905],[2689.1,3.71876],[2689.4,3.71842],[2689.5,5.8695],[2690.0,6.00218908]]]
["bitfinex","ETHUSD",1723161579526,[[2688.3,3.71973],[2688.2,0.85220023],[2688.1,6.07239],[2688.0,8.61670674],[2687.9,4.10312738]],[[2688.9,3.71905],[2689.1,3.71876],[2689.4,3.71842],[2689.5,5.8695],[2690.0,6.00218908]]]
["bitfinex","ETHUSD",1723161579726,[[2688.2,0.85220023],[2688.1,6.07239],[2688.0,8.61670674],[2687.9,4.10312738]],[[2688.9,3.71905],[2689.1,3.71876],[2689.4,3.71842],[2689.5,5.8695],[2690.0,6.00218908]]]
["bitfinex","ETHUSD",1723161579727,[[2688.1,6.85018449],[2688.0,8.61670674],[2687.9,5.27592899],[2687.8,3.0],[2687.7,17.89081179]],[[2688.8,3.71915],[2688.9,3.71905],[2689.4,3.71842],[2689.5,5.8695],[2690.0,6.00218908]]]
["bitfinex","ETHUSD",1723161579937,[[2688.1,6.07238],[2688.0,8.22780449],[2687.9,7.43451425],[2687.8,3.0],[2687.7,13.79560899]],[[2688.9,3.71905],[2689.5,5.8695],[2690.0,6.00218908]]]
["bitfinex","ETHUSD",1723161579938,[[2688.1,6.07238],[2688.0,8.22780449],[2687.9,7.43451425],[2687.8,3.0],[2687.7,13.79560899]],[[2688.9,4.090955],[2689.3,3.71853],[2689.5,5.8695],[2689.6,3.71811],[2689.9,1.14836736]]]
["bitfinex","ETHUSD",1723161580119,[[2688.1,6.07238],[2688.0,8.22780449],[2687.9,3.72032],[2687.8,4.16670674],[2687.7,13.79560899]],[[2688.7,3.71935],[2688.9,4.090955],[2689.3,3.71853],[2689.5,5.8695],[2689.6,3.71811]]]
["bitfinex","ETHUSD",1723161580538,[[2688.1,6.07238],[2688.0,7.45],[2687.9,4.49812449],[2687.8,4.16670674],[2687.7,13.79560899]],[[2688.7,3.71935],[2688.9,4.090955],[2689.3,3.71853],[2689.5,5.8695],[2689.6,3.71811]]]
["bitfinex","ETHUSD",1723161580878,[[2688.2,3.71987],[2688.1,6.07238],[2688.0,8.22780449],[2687.8,4.16670674],[2687.7,17.51620899]],[[2688.9,3.71905],[2689.1,3.71878],[2689.3,3.71853],[2689.5,5.8695],[2690.1,5.62261268]]]
["bitfinex","ETHUSD",1723161581077,[[2688.3,0.979225],[2688.1,6.85018449],[2688.0,7.45],[2687.9,4.88702674],[2687.8,4.55560899]],[[2688.9,3.71905],[2689.3,3.71853],[2689.5,5.8695],[2690.0,7.25055644],[2690.1,5.24468954]]]
["bitfinex","ETHUSD",1723161581377,[[2688.3,0.979225],[2688.1,6.07238],[2688.0,8.22780449],[2687.9,4.88702674],[2687.8,4.55560899]],[[2688.8,3.71926],[2688.9,3.71905],[2689.3,3.71853],[2689.5,5.8695],[2689.9,1.14836736]]]
["bitfinex","ETHUSD",1723161581672,[[2688.1,6.07238],[2688.0,8.22780449],[2687.9,4.88702674],[2687.8,4.55560899]],[[2688.8,3.71926],[2688.9,3.71905],[2689.3,3.71853],[2689.5,5.8695],[2689.9,1.14836736]]]
["bitfinex","ETHUSD",1723161581673,[[2688.1,2.3524],[2688.0,11.1702],[2687.9,0.77780449],[2687.8,3.0],[2687.7,17.12727674]],[[2688.6,3.7194],[2688.7,3.71929],[2689.2,3.71862],[2689.5,5.8695],[2689.6,3.71808]]]
["bitfinex","ETHUSD",1723161582039,[[2688.1,2.3524],[2688.0,11.1702],[2687.9,0.77780449],[2687.8,6.70993666],[2687.7,15.96057]],[[2688.6,3.7194],[2688.7,3.71929],[2689.2,3.71862],[2689.5,5.8695],[2689.6,3.71808]]]
["bitfinex","ETHUSD",1723161582379,[[2688.1,2.3524],[2688.0,11.1702],[2687.9,0.77780449],[2687.8,3.0],[2687.7,17.12727674]],[[2688.6,3.7194],[2688.7,3.71929],[2689.2,3.71862],[2689.5,5.8695],[2689.6,3.71808]]]
["bitfinex","ETHUSD",1723161582556,[[2688.1,2.3524],[2688.0,11.1702],[2687.9,0.77780449],[2687.8,6.72048],[2687.7,13.40670674]],[[2688.6,3.7194],[2688.7,3.71929],[2689.2,3.71862],[2689.5,5.8695],[2689.6,3.71808]]]
["bitfinex","ETHUSD",1723161582960,[[2688.3,3.7198],[2688.1,6.07249],[2688.0,7.45],[2687.9,0.77780449],[2687.8,4.16670674]],[[2688.9,3.71905],[2689.1,3.71875],[2689.4,3.71839],[2689.5,5.8695],[2690.0,6.06620268]]]
["bitfinex","ETHUSD",1723161583168,[[2688.3,3.7198],[2688.2,0.0743872],[2688.1,6.07249],[2688.0,7.45],[2687.9,0.77780449]],[[2688.9,3.71905],[2689.1,3.71875],[2689.4,3.71839],[2689.5,5.8695],[2690.0,5.68827954]]]
["bitfinex","ETHUSD",1723161583340,[[2688.3,3.7198],[2688.2,0.0743872],[2688.1,6.07249],[2688.0,8.22780449],[2687.9,1.16670674]],[[2688.9,3.71905],[2689.1,3.71879],[2689.4,3.71839],[2689.5,5.8695],[2690.0,5.68827954]]]
["bitfinex","ETHUSD",1723161583665,[[2688.3,3.7198],[2688.2,0.0743872],[2688.1,6.85029449],[2688.0,7.45],[2687.9,1.16670674]],[[2688.9,3.71905],[2689.1,3.71879],[2689.4,3.71839],[2689.5,5.8695],[2689.8,3.71783]]]
["bitfinex","ETHUSD",1723161584179,[[2688.3,3.7198],[2688.1,6.85029449],[2688.0,8.61670674],[2687.5,2.31632615],[2687.4,3.72101]],[[2688.9,3.71905],[2689.1,3.71879],[2689.4,3.71839],[2689.5,5.8695],[2689.8,4.86619736]]]
["bitfinex","ETHUSD",1723161584342,[[2688.3,3.7198],[2688.1,6.85029449],[2688.0,7.45],[2687.9,1.16670674],[2687.4,6.03733615]],[[2688.9,3.71905],[2689.1,3.71879],[2689.4,3.71839],[2689.5,5.8695],[2689.8,4.86619736]]]
["bitfinex","ETHUSD",1723161584533,[[2688.3,3.7198],[2688.1,6.85029449],[2688.0,8.61670674],[2687.9,2.545252],[2687.5,2.31632615]],[[2688.9,3.71905],[2689.1,3.71879],[2689.4,3.71839],[2689.5,5.8695],[2689.8,4.86619736]]]
["bitfinex","ETHUSD",1723161584738,[[2688.3,3.7198],[2688.1,6.85029449],[2688.0,8.61670674],[2687.5,2.31632615],[2686.9,3.19218698]],[[2688.9,3.71905],[2689.4,3.71839],[2689.5,5.8695],[2689.8,4.86619736],[2690.2,1.32386789]]]
["bitfinex","ETHUSD",1723161585082,[[2688.1,6.07249],[2688.0,8.22780449],[2687.9,4.88700674],[2687.8,3.0],[2687.7,13.79560899]],[[2688.9,3.71905],[2689.3,3.71848],[2689.5,5.8695],[2689.7,1.44836736],[2689.8,5.24510954]]]
["bitfinex","ETHUSD",1723161585246,[[2688.1,2.3524],[2688.0,0.77780449],[2687.9,1.16670674],[2687.8,3.0],[2687.7,1.55560899]],[[2689.5,5.8695],[2689.7,1.44836736],[2689.8,1.52727954],[2690.6,0.50438983],[2690.9,3.80021571]]]
["bitfinex","ETHUSD",1723161585450,[[2688.1,2.78209112],[2688.0,0.77780449],[2687.9,1.16670674],[2687.8,3.0],[2687.7,1.55560899]],[[2689.4,3.58695],[2689.5,5.8695],[2689.7,1.44836736],[2689.8,1.52727954],[2690.5,0.57322531]]]
["bitfinex","ETHUSD",1723161585668,[[2688.1,2.78209112],[2688.0,0.77780449],[2687.9,1.16670674],[2687.8,4.55560899],[2687.7,1.93027179]],[[2689.4,3.58695],[2689.5,2.8695],[2689.7,1.44836736],[2689.8,1.52727954],[2690.0,6.06620268]]]
["bitfinex","ETHUSD",1723161586039,[[2688.1,2.3524],[2688.0,0.77780449],[2687.9,1.16670674],[2687.8,3.0],[2687.7,1.55560899]],[[2689.4,3.58695],[2689.5,2.8695],[2689.7,1.44836736],[2689.8,1.52727954],[2689.9,1.90520268]]]
["bitfinex","ETHUSD",1723161586245,[[2688.1,2.3524],[2688.0,0.77780449],[2687.9,1.16670674],[2687.8,3.0],[2687.7,1.55560899]],[[2689.4,3.58695],[2689.5,2.8695],[2689.6,1.14836736],[2689.7,0.3],[2689.8,1.52727954]]]
["bitfinex","ETHUSD",1723161586468,[[2688.1,2.3524],[2688.0,0.77780449],[2687.8,4.16670674],[2687.7,1.55560899],[2687.3,2.31632615]],[[2689.4,3.58695],[2689.5,2.8695],[2689.6,1.14836736],[2689.7,0.3],[2689.8,1.52727954]]]
["bitfinex","ETHUSD",1723161586682,[[2688.1,2.3524],[2688.0,0.77780449],[2687.8,4.16670674],[2687.7,1.55560899],[2687.4,2.54552745]],[[2689.4,3.58695],[2689.5,2.8695],[2689.6,1.14836736],[2689.7,1.82727954],[2691.6,6.67498499]]]
["bitfinex","ETHUSD",1723161586880,[[2688.1,2.3524],[2688.0,0.77780449],[2687.8,4.16670674],[2687.7,1.55560899]],[[2689.4,3.58695],[2689.5,2.8695],[2689.6,1.14836736],[2689.7,1.82727954],[2691.6,6.67498499]]]
["bitfinex","ETHUSD",1723161586881,[[2688.1,2.3524],[2688.0,0.77780449],[2687.8,4.16670674],[2687.7,1.55560899],[2687.5,2.54552745]],[[2689.4,3.58695],[2689.5,2.8695],[2689.6,1.14836736],[2689.7,1.82727954],[2691.5,0.52268669]]]
["bitfinex","ETHUSD",1723161587180,[[2688.1,2.3524],[2688.0,0.77780449],[2687.9,1.16670674],[2687.8,3.0],[2687.7,1.55560899]],[[2689.4,3.58695],[2689.5,2.8695],[2689.7,1.44836736],[2689.8,1.52727954],[2690.2,3.51011111]]]
["bitfinex","ETHUSD",1723161587377,[[2688.1,2.3524],[2688.0,0.77780449],[2687.9,1.16670674],[2687.8,4.55560899],[2687.5,2.54552745]],[[2689.4,3.58695],[2689.5,2.8695],[2689.6,1.14836736],[2689.7,0.3],[2689.8,1.52727954]]]
["bitfinex","ETHUSD",1723161587679,[[2688.1,2.3524],[2688.0,0.77780449],[2687.9,1.16670674],[2687.8,3.0],[2687.7,2.1990131]],[[2689.4,3.58695],[2689.5,2.8695],[2689.7,1.44836736],[2689.8,1.52727954],[2690.2,3.51011111]]]
["bitfinex","ETHUSD",1723161587850,[[2688.1,2.3524],[2687.9,1.16670674],[2687.8,3.0],[2687.7,2.1990131]],[[2689.4,3.58695],[2689.5,2.8695],[2689.7,1.44836736],[2690.2,3.51011111]]]
["bitfinex","ETHUSD",1723161587851,[[2688.1,3.13020449],[2687.9,1.16670674],[2687.8,4.55560899],[2687.7,2.5736759],[2687.6,6.70652745]],[[2689.4,3.58695],[2689.5,2.8695],[2689.7,1.44836736],[2689.9,1.52727954],[2690.0,6.06620268]]]
["bitfinex","ETHUSD",1723161588052,[[2688.2,0.77780449],[2688.0,5.32770674],[2687.9,1.55560899],[2687.8,4.93027179],[2687.7,3.18893156]],[[2689.7,0.3],[2689.8,1.14836736],[2689.9,3.85127954],[2690.1,1.90520268],[2690.2,1.22386789]]]
["bitfinex","ETHUSD",1723161588254,[[2688.4,2.331],[2688.3,0.77780449],[2688.2,4.16670674],[2688.0,5.71660899],[2687.9,1.93027179]],[[2689.9,2.324],[2690.0,1.14836736],[2690.1,1.52727954],[2690.2,1.90520268],[2690.5,2.28624322]]]
["bitfinex","ETHUSD",1723161588578,[[2688.5,2.331],[2688.4,0.77780449],[2688.3,1.16670674],[2688.2,4.55560899],[2688.0,6.09127179]],[[2689.9,2.324],[2690.1,1.14836736],[2690.2,1.52727954],[2690.4,6.06620268],[2690.6,2.28624322]]]
["bitfinex","ETHUSD",1723161588737,[[2688.5,2.331],[2688.4,0.77780449],[2688.3,1.16670674],[2688.2,3.0],[2688.1,1.55560899]],[[2689.9,2.324],[2690.1,1.14836736],[2690.2,1.52727954],[2690.4,6.06620268],[2690.6,2.28624322]]]
["bitfinex","ETHUSD",1723161588738,[[2688.5,2.331],[2688.4,0.77780449],[2688.3,1.16670674],[2688.2,3.0],[2688.1,1.55560899]],[[2689.9,2.324],[2690.1,1.14836736],[2690.2,1.52727954],[2690.3,1.90520268],[2690.4,4.161]]]
["bitfinex","ETHUSD",1723161588935,[[2687.4,0.77780449],[2687.3,3.49770674],[2687.2,1.55560899],[2687.0,1.93027179],[2686.8,8.5350106]],[[2688.7,4.161],[2689.0,2.324],[2689.1,1.14836736],[2689.2,1.52727954],[2689.4,1.90520268]]]
["bitfinex","ETHUSD",1723161589139,[[2687.3,3.49770674],[2686.8,8.5350106]],[[2688.7,4.161],[2689.0,2.324]]]
["bitfinex","ETHUSD",1723161589140,[[2687.3,2.331],[2687.1,0.77780449],[2686.9,1.16670674],[2686.8,4.98560899],[2686.7,4.3717095]],[[2688.7,5.30936736],[2688.9,1.52727954],[2689.0,4.22920268],[2689.3,2.28624322],[2689.5,2.66728376]]]
["bitfinex","ETHUSD",1723161589370,[[2687.3,2.64188045],[2686.9,0.77780449],[2686.8,4.59670674],[2686.7,2.44143771],[2686.6,1.55560899]],[[2688.5,2.324],[2688.6,1.6793041],[2688.7,7.26059788],[2688.9,1.90520268],[2689.1,3.6323436]]]
["bitfinex","ETHUSD",1723161589675,[[2686.8,2.331],[2686.7,2.44143771],[2686.6,0.77780449],[2686.5,1.16670674],[2686.4,1.55560899]],[[2687.9,4.161],[2688.3,2.324],[2688.4,1.69836736],[2688.5,2.87337992],[2688.6,5.43613942]]]
["bitfinex","ETHUSD",1723161589889,[[2686.8,2.331],[2686.7,2.44143771],[2686.5,0.77780449],[2686.4,1.16670674],[2686.2,1.55560899]],[[2688.3,2.324],[2688.4,1.69836736],[2688.5,2.87337992],[2688.6,5.43613942]]]
["bitfinex","ETHUSD",1723161589890,[[2686.8,2.331],[2686.7,2.44143771],[2686.5,0.77780449],[2686.4,1.16670674],[2686.2,1.55560899]],[[2688.3,3.47236736],[2688.4,0.55],[2688.5,1.52727954],[2688.6,6.61555801],[2688.8,5.30834552]]]
["bitfinex","ETHUSD",1723161590089,[[2686.8,2.331],[2686.7,2.44143771],[2686.5,0.77780449],[2686.2,1.55560899]],[[2688.3,3.47236736],[2688.4,0.55],[2688.5,1.52727954],[2688.6,6.61555801],[2688.8,5.30834552]]]
["bitfinex","ETHUSD",1723161590090,[[2686.8,2.331],[2686.7,3.2192422],[2686.6,1.16670674],[2686.5,1.55560899],[2686.3,1.94661967]],[[2688.3,3.0],[2688.5,1.14836736],[2688.6,8.54321628],[2688.7,1.92362127],[2688.8,3.0]]]
["bitfinex","ETHUSD",1723161590242,[[2686.8,2.331],[2686.7,2.44143771],[2686.6,0.77780449],[2686.5,1.16670674],[2686.4,1.55560899]],[[2688.4,1.14836736],[2688.5,3.0],[2688.6,8.54321628],[2688.7,1.92362127],[2688.9,2.30834552]]]
["bitfinex","ETHUSD",1723161590437,[[2686.9,0.47724377],[2686.8,2.331],[2686.7,2.44143771],[2686.6,0.77780449],[2686.5,1.16670674]],[[2688.3,0.41483674],[2688.4,1.69836736],[2688.5,3.0],[2688.6,8.54321628],[2688.7,1.92362127]]]
["bitfinex","ETHUSD",1723161590670,[[2686.9,0.47724377],[2686.8,2.331],[2686.6,0.77780449],[2686.4,1.16670674],[2686.3,1.55560899]],[[2688.2,4.161],[2688.3,0.41483674],[2688.4,4.69836736],[2688.5,1.52727954],[2688.6,8.54321628]]]
["bitfinex","ETHUSD",1723161590671,[[2686.9,0.47724377],[2686.8,2.331],[2686.6,0.77780449],[2686.4,1.16670674],[2686.3,1.55560899]],[[2688.2,4.161],[2688.3,0.41483674],[2688.4,4.69836736],[2688.5,1.52727954],[2688.6,2.85493674]]]
["bitfinex","ETHUSD",1723161590988,[[2686.8,2.331],[2686.5,0.77780449],[2686.4,1.16670674],[2686.3,1.55560899],[2686.2,1.94661967]],[[2688.1,3.0],[2688.2,4.161],[2688.3,0.41483674],[2688.4,4.69836736],[2688.5,1.52727954]]]
["bitfinex","ETHUSD",1723161591158,[[2686.8,2.331],[2686.4,1.16670674],[2686.3,1.55560899],[2686.2,1.94661967]],[[2688.1,3.0],[2688.2,4.161],[2688.3,0.41483674],[2688.4,4.69836736],[2688.5,1.52727954]]]
["bitfinex","ETHUSD",1723161591159,[[2686.8,2.331],[2686.6,0.77780449],[2686.4,1.16670674],[2686.3,1.55560899],[2686.2,1.94661967]],[[2688.1,3.0],[2688.2,4.161],[2688.3,0.41483674],[2688.4,1.69836736],[2688.5,1.52727954]]]
["bitfinex","ETHUSD",1723161591362,[[2686.8,2.331],[2686.5,0.77780449],[2686.4,1.16670674],[2686.3,1.55560899],[2686.2,1.94661967]],[[2688.1,3.0],[2688.2,4.161],[2688.3,0.41483674],[2688.4,1.69836736],[2688.6,4.38221628]]]
["bitfinex","ETHUSD",1723161591676,[[2686.8,2.331],[2686.6,0.77780449],[2686.5,1.16670674],[2686.4,1.55560899],[2686.2,1.94661967]],[[2688.1,3.0],[2688.2,4.161],[2688.3,0.41483674],[2688.4,0.55],[2688.5,1.14836736]]]
["bitfinex","ETHUSD",1723161591879,[[2686.8,2.331],[2686.6,0.77780449],[2686.5,1.16670674],[2686.3,1.55560899],[2686.2,1.94661967]],[[2688.1,3.0],[2688.2,4.161],[2688.3,0.41483674],[2688.4,0.55],[2688.5,1.14836736]]]
["bitfinex","ETHUSD",1723161592651,[[2686.8,2.331],[2686.6,0.77780449],[2686.5,1.16670674],[2686.3,4.55560899],[2686.2,1.94661967]],[[2688.1,3.0],[2688.2,4.161],[2688.3,0.41483674],[2688.4,0.55],[2688.5,1.14836736]]]
["bitfinex","ETHUSD",1723161592858,[[2686.8,2.331],[2686.6,0.77780449],[2686.5,1.16670674],[2686.3,4.55560899],[2686.2,2.59034709]],[[2688.1,3.0],[2688.2,4.161],[2688.3,0.41483674],[2688.4,0.55],[2688.5,1.14836736]]]
["bitfinex","ETHUSD",1723161593045,[[2686.8,2.331],[2686.6,0.77780449],[2686.4,1.16670674],[2686.3,4.55560899],[2686.2,2.59034709]],[[2688.1,3.0],[2688.2,4.161],[2688.3,0.41483674],[2688.4,0.55],[2688.5,1.14836736]]]
["bitfinex","ETHUSD",1723161593244,[[2686.8,2.331],[2686.5,0.77780449],[2686.3,4.16670674],[2686.2,1.55560899],[2686.1,6.10761967]],[[2688.1,3.0],[2688.2,4.161],[2688.3,0.41483674],[2688.4,1.69836736],[2688.5,1.52727954]]]
["bitfinex","ETHUSD",1723161593448,[[2686.8,2.331],[2686.3,4.16670674],[2686.2,1.55560899],[2686.1,6.10761967]],[[2688.1,3.0],[2688.2,4.161],[2688.3,0.41483674],[2688.4,1.69836736],[2688.5,1.52727954]]]
["bitfinex","ETHUSD",1723161593449,[[2686.8,2.331],[2686.4,0.77780449],[2686.3,4.16670674],[2686.2,1.55560899],[2686.1,6.10761967]],[[2688.1,3.0],[2688.2,4.161],[2688.3,0.41483674],[2688.4,1.69836736],[2688.5,1.52727954]]]
["bitfinex","ETHUSD",1723161593694,[[2686.8,2.331],[2686.5,3.0],[2686.4,0.77780449],[2686.3,1.16670674],[2686.2,1.55560899]],[[2688.1,3.0],[2688.2,4.161],[2688.3,0.41483674],[2688.4,1.69836736],[2688.5,1.52727954]]]
["bitfinex","ETHUSD",1723161594287,[[2686.8,2.331],[2686.4,0.77780449],[2686.2,1.16670674],[2686.1,1.55560899],[2685.7,6.49503487]],[[2688.0,2.3692],[2688.1,3.0],[2688.2,4.161],[2688.3,1.5632041],[2688.4,0.55]]]
["bitfinex","ETHUSD",1723161594442,[[2686.8,2.331],[2686.1,0.77780449],[2686.0,1.16670674],[2685.9,1.55560899],[2685.7,6.74984892]],[[2687.8,4.161],[2687.9,0.55],[2688.0,2.3692],[2688.1,4.14836736],[2688.2,1.52727954]]]
["bitfinex","ETHUSD",1723161594785,[[2686.8,2.331],[2686.0,0.77780449],[2685.9,1.16670674],[2685.8,1.55560899],[2685.7,6.10602906]],[[2687.7,3.4711],[2687.8,4.161],[2687.9,0.55],[2688.0,3.51756736],[2688.2,1.52727954]]]
["bitfinex","ETHUSD",1723161594947,[[2686.8,2.331],[2686.0,0.77780449],[2685.9,1.16670674],[2685.8,1.55560899],[2685.7,1.94502906]],[[2687.7,4.0211],[2687.8,4.161],[2687.9,0.55],[2688.0,3.51756736],[2688.2,1.52727954]]]
["bitfinex","ETHUSD",1723161595148,[[2686.8,2.331],[2686.0,0.77780449],[2685.9,1.16670674],[2685.8,1.55560899],[2685.6,1.94502906]],[[2687.7,4.0211],[2687.8,4.161],[2688.0,3.51756736],[2688.1,1.70789479],[2688.2,1.92063836]]]
["bitfinex","ETHUSD",1723161595386,[[2686.8,2.331],[2685.9,0.77780449],[2685.8,1.16670674],[2685.7,1.55560899],[2685.6,1.94502906]],[[2687.7,4.0211],[2687.8,4.161],[2688.0,3.51756736],[2688.1,0.18061525],[2688.2,1.52727954]]]
["bitfinex","ETHUSD",1723161595541,[[2686.8,2.331],[2685.9,0.77780449],[2685.8,1.16670674],[2685.7,1.55560899],[2685.5,1.94502906]],[[2687.7,4.0211],[2687.8,4.161],[2688.0,3.51756736],[2688.1,1.70789479],[2690.7,5.70032356]]]
["bitfinex","ETHUSD",1723161595744,[[2686.8,2.331],[2686.0,3.77780449],[2685.9,1.16670674],[2685.8,1.55560899],[2685.6,1.94502906]],[[2687.7,3.4711],[2687.9,4.161],[2688.0,2.3692],[2688.1,1.14836736],[2688.2,1.52727954]]]
["bitfinex","ETHUSD",1723161595944,[[2686.8,2.331],[2686.2,0.77780449],[2686.0,4.16670674],[2685.9,1.55560899],[2685.8,1.94502906]],[[2687.7,3.0],[2687.9,4.161],[2688.3,3.9669041],[2688.4,1.52727954],[2688.5,1.92063836]]]
["bitfinex","ETHUSD",1723161596140,[[2686.8,2.331],[2686.2,0.77780449],[2686.1,1.16670674],[2686.0,4.55560899],[2685.8,1.94502906]],[[2687.8,3.0],[2687.9,4.161],[2688.3,3.9669041],[2688.4,1.52727954],[2688.5,1.92063836]]]
["bitfinex","ETHUSD",1723161596397,[[2686.8,2.331],[2686.2,0.77780449],[2686.0,4.16670674],[2685.9,1.55560899],[2685.8,1.94502906]],[[2687.8,3.0],[2687.9,4.161],[2688.3,3.9669041],[2688.4,1.52727954],[2688.6,2.4515751]]]
["bitfinex","ETHUSD",1723161596555,[[2686.8,2.331],[2686.1,0.77780449],[2686.0,4.16670674],[2685.9,1.55560899],[2685.8,1.94502906]],[[2687.8,3.0],[2687.9,4.161],[2688.3,3.9669041],[2688.4,1.52727954],[2688.6,2.4515751]]]
["bitfinex","ETHUSD",1723161596758,[[2686.8,2.331],[2686.1,0.77780449],[2686.0,4.16670674],[2685.9,1.55560899],[2685.8,1.94502906]],[[2687.8,3.0],[2687.9,4.161],[2688.2,0.18150825],[2688.3,3.9669041],[2688.4,1.52727954]]]
["bitfinex","ETHUSD",1723161597176,[[2686.8,2.331],[2686.2,0.77780449],[2686.0,4.16670674],[2685.9,1.55560899],[2685.8,1.94502906]],[[2687.8,3.0],[2687.9,4.161],[2688.2,0.18150825],[2688.3,3.9669041],[2688.4,1.52727954]]]
["bitfinex","ETHUSD",1723161597486,[[2686.8,2.331],[2686.1,0.77780449],[2686.0,4.16670674],[2685.9,1.55560899],[2685.7,6.10399792]],[[2687.8,3.0],[2687.9,4.161],[2688.2,0.18150825],[2688.3,3.9669041],[2688.5,1.52727954]]]
["bitfinex","ETHUSD",1723161597671,[[2686.8,2.331],[2686.1,0.77780449],[2686.0,4.16670674],[2685.9,1.55560899],[2685.7,6.10399792]],[[2687.8,3.0],[2687.9,4.161],[2688.2,0.18150825],[2688.3,3.9669041],[2688.4,1.52727954]]]
["bitfinex","ETHUSD",1723161597983,[[2686.8,2.331],[2686.1,0.77780449],[2686.0,4.16670674],[2685.9,1.55560899],[2685.8,1.94299792]],[[2687.8,3.0],[2687.9,4.161],[2688.2,0.18150825],[2688.3,3.9669041],[2688.5,1.52727954]]]
["bitfinex","ETHUSD",1723161598192,[[2686.8,2.331],[2686.1,0.77780449],[2686.0,4.16670674],[2685.9,1.55560899],[2685.7,6.10399792]],[[2687.8,3.0],[2687.9,4.161],[2688.2,0.18150825],[2688.3,3.9669041],[2688.5,1.52727954]]]
["bitfinex","ETHUSD",1723161598393,[[2686.8,2.331],[2686.0,3.0],[2685.9,0.77780449],[2685.8,1.16670674],[2685.7,1.55560899]],[[2687.8,3.0],[2687.9,4.161],[2688.2,1.32987561],[2688.3,2.81853674],[2688.4,5.68827954]]]
["bitfinex","ETHUSD",1723161598593,[[2686.8,2.331],[2686.0,3.0],[2685.9,0.77780449],[2685.8,1.16670674],[2685.6,1.55560899]],[[2687.7,0.55],[2687.8,3.0],[2687.9,4.161],[2688.2,1.32987561],[2688.3,4.34581628]]]
["bitfinex","ETHUSD",1723161598748,[[2685.9,2.4021],[2685.8,0.77780449],[2685.7,1.16670674],[2685.6,1.55560899],[2685.5,1.94291761]],[[2687.5,4.161],[2687.7,2.8048],[2687.8,3.0],[2688.1,1.14836736],[2688.2,0.18150825]]]
["bitfinex","ETHUSD",1723161599121,[[2685.6,1.55560899],[2685.5,1.94291761]],[[2687.5,4.161],[2687.7,2.8048],[2688.1,1.14836736],[2688.2,0.18150825]]]
["bitfinex","ETHUSD",1723161599122,[[2686.1,2.4021],[2686.0,0.31799045],[2685.6,3.77780449],[2685.5,1.16670674],[2685.4,1.55560899]],[[2687.4,3.55],[2687.5,4.161],[2687.6,0.355],[2687.7,2.2548],[2687.9,1.14836736]]]
["bitfinex","ETHUSD",1723161599257,[[2686.1,2.4021],[2685.5,1.16670674]],[[2687.4,3.55],[2687.5,4.161],[2687.6,0.355],[2687.7,2.2548],[2687.9,1.14836736]]]
["bitfinex","ETHUSD",1723161599258,[[2686.1,2.4021],[2685.5,0.77780449],[2685.3,1.16670674],[2685.2,1.73988892],[2685.1,1.94291761]],[[2687.4,3.55],[2687.5,4.161],[2687.6,0.355],[2687.7,2.2548],[2687.9,1.14836736]]]
["bitfinex","ETHUSD",1723161599455,[[2686.1,2.4021],[2685.3,0.77780449],[2685.2,1.16670674],[2685.0,1.55560899],[2684.9,6.74787806]],[[2687.4,3.55],[2687.6,0.355],[2687.7,2.2548],[2687.9,1.14836736]]]
["bitfinex","ETHUSD",1723161599456,[[2686.1,2.4021],[2685.3,0.77780449],[2685.2,1.16670674],[2685.0,1.55560899],[2684.9,6.74787806]],[[2687.1,4.161],[2687.4,3.55],[2687.6,0.355],[2687.7,3.40316736],[2687.8,0.187569]]]
["bitfinex","ETHUSD",1723161599659,[[2686.1,2.4021],[2685.3,0.77780449],[2685.2,1.16670674],[2685.0,1.55560899],[2684.9,6.10391761]],[[2687.0,3.0],[2687.1,4.161],[2687.4,0.55],[2687.6,3.355],[2687.7,3.40316736]]]
["bitfinex","ETHUSD",1723161599894,[[2686.1,2.4021],[2685.3,0.77780449],[2685.1,1.16670674],[2685.0,1.55560899],[2684.9,6.10391761]],[[2687.0,3.0],[2687.1,4.161],[2687.4,0.55],[2687.6,0.355],[2687.7,3.40316736]]]