{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":427045,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1722988803172,[[2465.7,3.23254],[2465.6,2.3254],[2465.5,4.549],[2465.4,8.03689342],[2465.2,0.44367513]],[[2467.4,1.15981368],[2467.5,2.4772],[2467.6,3.0],[2467.7,4.84640488],[2467.8,0.1]]]
["bitfinex","ETHUSD",1722988803346,[[2465.8,0.555794],[2465.7,3.23254],[2465.6,2.3254],[2465.5,4.549],[2465.4,8.03689342]],[[2467.3,0.36370137],[2467.4,1.15981368],[2467.5,2.4772],[2467.6,3.0],[2467.7,4.84640488]]]
["bitfinex","ETHUSD",1722988803657,[[2465.9,4.549],[2465.8,0.555794],[2465.7,3.23254],[2465.6,2.3254],[2465.5,8.52763227]],[[2467.2,0.0064488],[2467.3,0.36370137],[2467.4,0.60336488],[2467.5,2.4772],[2467.6,3.0]]]
["bitfinex","ETHUSD",1722988803864,[[2466.0,0.08107925],[2465.9,4.549],[2465.8,0.555794],[2465.7,4.73254],[2465.6,2.3254]],[[2467.3,0.0064488],[2467.5,2.4772],[2468.1,4.549],[2468.4,0.1],[2468.7,0.27781684]]]
["bitfinex","ETHUSD",1722988804061,[[2466.0,3.08107925],[2465.9,4.549],[2465.8,0.555794],[2465.7,3.23254],[2465.6,2.3254]],[[2467.3,0.0064488],[2467.5,2.4772],[2468.1,7.549],[2468.4,0.1],[2468.5,0.1]]]
["bitfinex","ETHUSD",1722988804241,[[2466.0,3.08107925],[2465.9,4.549],[2465.8,0.555794],[2465.7,0.23254],[2465.6,2.3254]],[[2467.4,0.0064488],[2467.5,2.4772],[2468.1,7.549],[2468.4,0.1],[2468.5,0.1]]]
["bitfinex","ETHUSD",1722988804441,[[2466.1,0.76300793],[2466.0,3.08107925],[2465.9,4.549],[2465.8,0.555794],[2465.7,0.23254]],[[2467.4,0.2541688],[2467.5,2.4772],[2468.1,7.549],[2468.4,0.1],[2468.5,0.1]]]
["bitfinex","ETHUSD",1722988804690,[[2466.2,0.081075],[2466.1,0.76300793],[2466.0,3.0],[2465.9,4.549],[2465.8,0.555794]],[[2467.4,0.2541688],[2467.5,2.4772],[2468.1,7.549],[2468.4,0.1],[2468.7,0.1]]]
["bitfinex","ETHUSD",1722988805022,[[2466.2,0.081075],[2466.1,0.76300793],[2466.0,3.0],[2465.9,4.549],[2465.8,0.555794]],[[2467.4,0.0064488],[2467.5,2.4772],[2468.1,7.549],[2468.4,0.1],[2468.7,0.1]]]
["bitfinex","ETHUSD",1722988805242,[[2466.2,0.081075],[2466.1,0.76300793],[2466.0,3.0],[2465.9,4.549],[2465.8,0.555794]],[[2467.4,0.0064488],[2467.5,2.4772],[2468.0,3.0],[2468.1,4.549],[2468.4,0.1]]]
["bitfinex","ETHUSD",1722988805484,[[2466.2,0.081075],[2466.1,0.76300793],[2466.0,9.41171842],[2465.9,4.549],[2465.8,0.555794]],[[2467.4,0.0064488],[2467.5,2.4772],[2468.0,3.0],[2468.1,4.549],[2468.4,0.1]]]
["bitfinex","ETHUSD",1722988806038,[[2466.2,0.081075],[2466.1,0.76300793],[2466.0,9.41171842],[2465.9,4.549],[2465.8,0.555794]],[[2467.4,0.0064488],[2467.5,2.4772],[2467.7,4.283],[2468.0,3.0],[2468.1,4.549]]]
["bitfinex","ETHUSD",1722988806239,[[2466.3,2.313],[2466.2,0.081075],[2466.1,0.76300793],[2466.0,9.41171842],[2465.9,6.049]],[[2467.4,0.0064488],[2467.5,2.4772],[2468.0,3.0],[2468.1,4.549],[2468.8,0.27662784]]]
["bitfinex","ETHUSD",1722988806499,[[2466.3,2.313],[2466.1,0.76300793],[2466.0,9.41171842],[2465.9,4.549],[2465.7,0.23254]],[[2467.4,0.0064488],[2467.5,2.4772],[2468.0,3.0],[2468.1,4.549],[2468.8,0.27662784]]]
["bitfinex","ETHUSD",1722988806500,[[2466.3,2.313],[2466.1,0.76300793],[2466.0,9.41171842],[2465.9,4.549],[2465.7,0.23254]],[[2467.4,0.0064488],[2467.5,2.4772],[2468.0,3.0],[2468.1,4.549],[2468.5,0.1]]]
["bitfinex","ETHUSD",1722988806652,[[2466.2,3.0],[2466.1,0.76300793],[2466.0,11.89221842],[2465.9,4.549],[2465.7,0.23254]],[[2467.4,0.0064488],[2467.5,2.4772],[2468.0,3.0],[2468.1,4.549],[2468.5,0.1]]]
["bitfinex","ETHUSD",1722988806887,[[2466.1,0.76300793],[2465.7,0.23254],[2465.5,15.3755],[2465.1,0.09999337],[2464.8,6.149]],[[2467.4,0.0064488],[2467.5,2.4772],[2467.7,4.549],[2467.9,0.1],[2468.0,3.0]]]
["bitfinex","ETHUSD",1722988807094,[[2465.7,0.23254],[2465.5,15.3755],[2465.2,0.4071],[2465.1,0.5436685],[2464.8,6.149]],[[2467.3,4.283],[2467.4,0.80481368],[2467.5,2.4772],[2467.6,3.0],[2467.7,4.549]]]
["bitfinex","ETHUSD",1722988807320,[[2465.7,0.23254],[2465.5,7.0295],[2465.4,6.41171842],[2465.2,0.4071],[2465.1,0.44367513]],[[2467.0,2.4902],[2467.1,0.0064488],[2467.2,4.833],[2467.4,0.79836488],[2467.6,3.0]]]
["bitfinex","ETHUSD",1722988807516,[[2465.7,0.23254],[2465.5,7.21041045],[2465.4,6.41171842],[2465.2,0.4071],[2465.1,4.283]],[[2467.0,2.4902],[2467.1,0.0064488],[2467.4,0.79836488],[2467.6,3.0],[2468.4,5.13919925]]]
["bitfinex","ETHUSD",1722988807815,[[2465.9,4.549],[2465.7,0.23254],[2465.5,3.06851045],[2465.4,6.41171842],[2465.3,9.846]],[[2467.3,0.0064488],[2467.4,0.79836488],[2467.5,2.4517],[2468.1,4.549],[2468.4,0.2]]]
["bitfinex","ETHUSD",1722988808124,[[2466.1,2.3307],[2465.9,4.549],[2465.7,0.23254],[2465.5,2.18800382],[2465.4,6.41171842]],[[2467.5,2.4517],[2467.7,4.283],[2468.3,4.549],[2468.6,0.1],[2468.7,0.1]]]
["bitfinex","ETHUSD",1722988808415,[[2466.1,2.3307],[2465.9,4.549],[2465.7,0.23254],[2465.5,2.08801045],[2465.4,6.41171842]],[[2467.5,2.4517],[2468.2,4.283],[2468.6,0.1],[2468.7,0.1],[2469.6,4.549]]]
["bitfinex","ETHUSD",1722988808613,[[2466.1,2.3307],[2466.0,3.0],[2465.7,0.23254],[2465.5,2.08801045],[2465.4,10.69471842]],[[2467.4,0.0064488],[2467.5,6.7347],[2467.9,4.549],[2468.4,0.1],[2468.7,0.1]]]
["bitfinex","ETHUSD",1722988808782,[[2465.8,3.0],[2465.7,2.67784],[2465.6,4.549],[2465.5,0.18091045],[2465.4,6.41171842]],[[2467.4,0.0064488],[2467.5,6.7347],[2467.9,4.549],[2468.2,0.1],[2468.5,0.49019925]]]
["bitfinex","ETHUSD",1722988808979,[[2465.8,3.0],[2465.7,2.67784],[2465.6,4.549],[2465.5,0.18091045],[2465.4,6.41171842]],[[2467.3,4.283],[2467.4,0.68056368],[2467.5,2.4517],[2467.9,4.549],[2468.0,0.1]]]
["bitfinex","ETHUSD",1722988809188,[[2465.8,3.0],[2465.7,2.67784],[2465.6,4.549],[2465.5,0.18091045],[2465.4,6.41171842]],[[2467.2,0.0064488],[2467.3,4.283],[2467.4,0.67411488],[2467.5,2.4517],[2467.9,4.549]]]
["bitfinex","ETHUSD",1722988809396,[[2465.7,2.67784],[2465.5,0.18091045],[2465.4,6.41171842],[2465.2,4.549],[2464.8,1.5]],[[2467.0,4.283],[2467.1,2.3911],[2467.2,0.0064488],[2467.4,0.67411488],[2467.5,4.549]]]
["bitfinex","ETHUSD",1722988809739,[[2465.8,0.267784],[2465.7,2.4453],[2465.5,0.18091045],[2465.4,6.41171842],[2465.2,4.549]],[[2466.9,1.2238588],[2467.0,4.283],[2467.1,2.3911],[2467.5,4.549],[2470.1,1.5]]]
["bitfinex","ETHUSD",1722988809961,[[2465.8,0.267784],[2465.7,2.4453],[2465.4,6.41171842],[2465.2,4.549],[2464.8,0.44367513]],[[2466.9,1.2238588],[2467.0,4.283],[2467.1,2.3911],[2467.5,4.549],[2468.0,0.1]]]
["bitfinex","ETHUSD",1722988810132,[[2465.8,0.267784],[2465.7,2.4453],[2465.4,6.41171842],[2465.2,4.549],[2464.9,4.283]],[[2466.9,1.2238588],[2467.0,4.283],[2467.1,2.3911],[2467.3,0.07060282],[2467.5,4.549]]]
["bitfinex","ETHUSD",1722988810725,[[2465.8,0.267784],[2465.7,2.4453],[2465.5,3.0],[2465.4,6.41171842],[2465.2,4.549]],[[2466.9,1.2238588],[2467.0,4.283],[2467.1,2.3911],[2467.3,0.07060282],[2467.5,4.549]]]
["bitfinex","ETHUSD",1722988810974,[[2465.8,3.267784],[2465.7,2.4453],[2465.5,3.0],[2465.4,6.41171842],[2465.2,4.549]],[[2466.9,1.2238588],[2467.0,4.283],[2467.1,2.3911],[2467.3,0.07060282],[2467.5,4.549]]]
["bitfinex","ETHUSD",1722988811162,[[2465.8,3.267784],[2465.7,2.4453],[2465.4,6.41171842],[2465.3,8.52650223],[2465.2,4.549]],[[2466.9,1.2238588],[2467.0,4.283],[2467.1,2.3911],[2467.3,0.07060282],[2467.5,4.549]]]
["bitfinex","ETHUSD",1722988811361,[[2465.8,3.267784],[2465.4,6.41171842],[2465.3,2.52770223],[2465.2,4.549],[2464.7,1.5]],[[2466.9,1.2238588],[2467.0,4.283],[2467.1,2.3911],[2467.3,0.07060282],[2467.5,4.549]]]
["bitfinex","ETHUSD",1722988811561,[[2465.8,0.267784],[2465.5,3.0],[2465.4,6.41171842],[2465.3,2.52770223],[2465.2,4.549]],[[2466.9,1.2238588],[2467.0,4.283],[2467.1,2.3911],[2467.3,0.07060282],[2467.4,3.0]]]
["bitfinex","ETHUSD",1722988811750,[[2465.5,3.0],[2465.4,6.41171842],[2465.3,2.52770223],[2465.2,4.549],[2464.8,0.4071]],[[2466.9,5.5068588],[2467.1,2.3911],[2467.3,0.07060282],[2467.4,3.0],[2468.2,0.17611835]]]
["bitfinex","ETHUSD",1722988811966,[[2465.5,3.0],[2465.3,2.52770223],[2465.2,4.549],[2465.0,1.625375],[2464.8,4.6901]],[[2466.9,4.8394488],[2467.1,2.3911],[2467.3,0.07060282],[2467.4,3.0],[2467.5,4.649]]]
["bitfinex","ETHUSD",1722988812176,[[2465.3,2.52770223],[2465.2,4.549],[2465.0,1.625375],[2464.8,4.6901]],[[2466.9,4.8394488],[2467.1,2.3911],[2467.3,0.07060282],[2467.4,3.0],[2467.5,4.649]]]
["bitfinex","ETHUSD",1722988812177,[[2465.4,3.0],[2465.3,2.52770223],[2465.2,4.549],[2465.0,1.625375],[2464.8,4.6901]],[[2466.9,4.8394488],[2467.1,2.3911],[2467.3,0.07060282],[2467.4,3.0],[2467.5,4.649]]]
["bitfinex","ETHUSD",1722988812459,[[2465.4,3.0],[2465.3,2.52770223],[2465.2,4.549],[2465.0,1.625375],[2464.8,4.6901]],[[2466.9,4.8394488],[2467.1,2.3911],[2467.3,0.07060282],[2467.4,3.0],[2467.5,4.549]]]
["bitfinex","ETHUSD",1722988813197,[[2464.8,4.6901]],[[2466.9,4.8394488],[2467.1,2.3911],[2467.3,0.07060282],[2467.4,3.0],[2467.5,4.549]]]
["bitfinex","ETHUSD",1722988813198,[[2464.9,2.3472],[2464.5,0.44367513],[2464.3,0.19999337],[2464.2,1.5],[2462.8,3.88710285]],[[2466.7,4.283],[2466.8,2.2837],[2466.9,0.5564488],[2467.1,4.549],[2467.3,0.07060282]]]
["bitfinex","ETHUSD",1722988813374,[[2464.9,6.8962],[2464.8,8.03722542],[2464.6,8.346],[2464.5,0.44367513],[2464.4,0.4071]],[[2466.5,4.283],[2466.6,0.5564488],[2466.8,2.76764488],[2466.9,0.55],[2467.1,4.549]]]
["bitfinex","ETHUSD",1722988813710,[[2464.9,6.8962],[2464.8,6.58608241],[2464.6,8.346],[2464.5,0.44367513],[2464.4,0.4071]],[[2466.6,0.5564488],[2466.9,0.55],[2467.1,4.549]]]
["bitfinex","ETHUSD",1722988813711,[[2464.9,6.8962],[2464.8,6.58608241],[2464.6,8.346],[2464.5,0.44367513],[2464.4,0.4071]],[[2466.4,6.6031],[2466.6,0.0064488],[2466.7,4.549],[2466.9,0.55],[2467.0,0.1]]]
["bitfinex","ETHUSD",1722988813879,[[2464.9,2.3472],[2464.8,6.58608241],[2464.6,8.346],[2464.5,4.549],[2464.0,2.71217513]],[[2466.3,4.833],[2466.4,2.3201],[2466.7,4.549],[2466.9,0.55],[2467.0,0.1]]]
["bitfinex","ETHUSD",1722988814180,[[2465.0,0.89332824],[2464.8,0.17436399],[2464.6,1.625612],[2464.5,6.9839],[2464.0,2.8121685]],[[2466.3,5.49331],[2466.4,2.3201],[2466.7,7.549],[2467.2,4.749],[2468.3,0.0064488]]]
["bitfinex","ETHUSD",1722988814353,[[2464.6,1.625612],[2464.5,6.9839],[2464.0,3.2192685],[2463.9,0.1],[2463.5,0.4238664]],[[2466.3,5.49331],[2466.4,2.3201],[2466.7,7.549],[2467.2,4.749],[2468.3,0.0064488]]]
["bitfinex","ETHUSD",1722988814547,[[2464.6,1.625612],[2464.5,6.9839],[2464.0,3.2192685],[2463.5,0.4238664]],[[2466.3,5.49331],[2466.4,2.3201],[2466.7,7.549],[2467.2,4.749],[2468.3,0.0064488]]]
["bitfinex","ETHUSD",1722988814548,[[2464.6,1.80137843],[2464.5,6.9839],[2464.1,4.383],[2464.0,3.2192685],[2463.6,6.57390109]],[[2466.3,5.49331],[2466.4,2.3201],[2466.7,7.549],[2466.8,0.1],[2467.2,4.649]]]
["bitfinex","ETHUSD",1722988814804,[[2464.6,1.80137843],[2464.5,6.9839],[2464.1,4.383],[2464.0,3.2192685],[2463.6,6.57390109]],[[2466.3,5.49331],[2466.4,2.3201],[2466.7,7.549],[2467.2,4.649],[2467.3,0.17060282]]]
["bitfinex","ETHUSD",1722988815063,[[2464.6,0.17576643],[2464.5,6.9839],[2464.1,4.383],[2464.0,3.2192685],[2463.6,6.57390109]],[[2466.3,5.49331],[2466.4,2.3201],[2466.7,7.549],[2467.2,4.649],[2467.3,0.17060282]]]
["bitfinex","ETHUSD",1722988815265,[[2464.5,6.9839],[2464.4,8.03745442],[2464.2,12.629],[2464.1,4.383],[2464.0,3.2192685]],[[2466.3,5.49331],[2466.4,2.3201],[2466.7,7.549],[2467.2,4.649],[2467.3,0.17060282]]]
["bitfinex","ETHUSD",1722988815266,[[2464.5,6.9839],[2464.4,8.03745442],[2464.2,12.629],[2464.1,1.6],[2464.0,3.2192685]],[[2466.3,1.21031],[2466.4,2.3201],[2466.5,4.283],[2466.7,7.549],[2467.2,4.549]]]
["bitfinex","ETHUSD",1722988815433,[[2464.9,4.549],[2464.7,0.08111964],[2464.6,7.6901],[2464.5,2.4349],[2464.4,9.98112955]],[[2466.4,2.3201],[2467.2,4.549],[2467.3,0.07060282],[2467.6,0.1],[2468.3,0.0064488]]]
["bitfinex","ETHUSD",1722988815654,[[2465.7,4.549],[2465.4,6.6106],[2465.3,1.5],[2465.2,0.09999337],[2465.0,9.49281948]],[[2466.7,0.0064488],[2467.3,2.3239],[2467.9,0.42454982],[2468.6,0.1],[2468.7,0.1]]]
["bitfinex","ETHUSD",1722988815929,[[2465.8,0.53597835],[2465.7,10.96071842],[2465.5,8.346],[2465.4,6.6106],[2465.2,0.09999337]],[[2466.7,0.0064488],[2467.3,2.3239],[2468.1,4.549],[2468.4,0.1],[2468.6,0.1]]]
["bitfinex","ETHUSD",1722988816027,[[2465.8,3.53597835],[2465.7,10.96071842],[2465.5,8.346],[2465.4,6.6106],[2465.2,0.09999337]],[[2467.2,0.0064488],[2467.3,2.3239],[2468.0,0.07059755],[2468.1,4.549],[2468.4,0.1]]]
["bitfinex","ETHUSD",1722988816230,[[2465.8,3.4549],[2465.7,10.96071842],[2465.5,8.346],[2465.4,6.6106],[2465.2,0.09999337]],[[2467.2,0.0064488],[2467.3,2.3239],[2468.0,0.07059755],[2468.1,4.549],[2468.4,0.1]]]
["bitfinex","ETHUSD",1722988816459,[[2465.9,1.52264061],[2465.8,3.4549],[2465.7,10.96071842],[2465.5,8.346],[2465.4,6.6106]],[[2467.2,0.0064488],[2467.3,2.3239],[2468.0,4.35359755],[2468.1,4.549],[2468.4,0.1]]]
["bitfinex","ETHUSD",1722988816777,[[2465.9,1.52264061],[2465.8,3.4549],[2465.7,10.96071842],[2465.5,14.129],[2465.4,2.77127513]],[[2467.2,0.0064488],[2467.3,2.3239],[2468.0,4.35359755],[2468.1,4.549],[2468.5,0.1]]]
["bitfinex","ETHUSD",1722988816930,[[2465.9,1.52264061],[2465.8,3.4549],[2465.7,10.96071842],[2465.5,14.129],[2465.4,2.77127513]],[[2467.2,0.0064488],[2467.3,2.3239],[2468.0,4.35359755],[2468.1,4.549],[2468.7,0.1]]]
["bitfinex","ETHUSD",1722988817214,[[2465.9,1.44156184],[2465.8,3.4549],[2465.7,10.96071842],[2465.5,8.346],[2465.4,2.77127513]],[[2467.2,4.2894488],[2467.3,2.3239],[2467.9,3.0],[2468.0,0.07059755],[2468.1,4.549]]]
["bitfinex","ETHUSD",1722988817523,[[2465.9,1.44156184],[2465.8,3.4549],[2465.7,10.96071842],[2465.5,8.346],[2465.4,2.77127513]],[[2467.2,4.2894488],[2467.3,2.3239],[2468.0,0.17059755],[2468.1,4.549],[2469.9,0.99144768]]]
["bitfinex","ETHUSD",1722988817634,[[2465.9,1.44156184],[2465.8,3.4549],[2465.7,10.96071842],[2465.4,2.77127513]],[[2467.2,4.2894488],[2467.3,2.3239],[2468.0,0.17059755],[2468.1,4.549],[2469.9,0.99144768]]]
["bitfinex","ETHUSD",1722988817635,[[2465.9,1.44156184],[2465.8,3.4549],[2465.7,10.96071842],[2465.4,2.3276],[2464.9,5.883]],[[2467.2,4.2894488],[2467.3,2.3239],[2467.7,4.549],[2468.0,0.17059755],[2468.4,4.549]]]
["bitfinex","ETHUSD",1722988817827,[[2465.9,1.44156184],[2465.8,3.4549],[2465.7,6.41171842],[2465.4,2.3276],[2465.1,5.24267513]],[[2467.2,4.2894488],[2467.3,2.3239],[2468.0,0.07059755],[2468.1,4.799],[2470.1,4.799]]]
["bitfinex","ETHUSD",1722988818023,[[2465.9,1.44156184],[2465.8,3.0],[2465.7,6.41171842],[2465.4,2.3276],[2465.1,5.24267513]],[[2467.2,4.2894488],[2467.3,2.3239],[2468.0,0.07059755],[2468.1,4.799],[2470.1,4.799]]]
["bitfinex","ETHUSD",1722988818249,[[2465.9,1.44156184],[2465.8,3.0],[2465.7,6.41171842],[2465.6,0.18068564],[2465.4,6.6106]],[[2467.2,0.0064488],[2467.3,2.3239],[2468.0,0.07059755],[2468.1,4.899],[2468.4,0.1]]]
["bitfinex","ETHUSD",1722988818442,[[2465.9,1.44156184],[2465.8,3.0],[2465.7,6.41171842],[2465.6,0.18068564],[2465.4,6.6106]],[[2467.2,0.0064488],[2467.3,2.3239],[2468.0,4.35359755],[2468.1,4.799],[2468.3,0.1]]]
["bitfinex","ETHUSD",1722988818659,[[2465.9,1.44156184],[2465.8,3.0],[2465.7,6.41171842],[2465.6,0.18068564],[2465.4,6.6106]],[[2467.2,0.0064488],[2467.3,2.3239],[2467.8,4.283],[2467.9,3.0],[2468.0,0.07059755]]]
["bitfinex","ETHUSD",1722988818910,[[2466.0,0.08107993],[2465.9,1.44156184],[2465.8,3.0],[2465.7,6.41171842],[2465.6,0.18068564]],[[2467.2,0.0064488],[2467.3,2.3239],[2467.8,4.283],[2467.9,3.0],[2468.0,0.07059755]]]
["bitfinex","ETHUSD",1722988819209,[[2466.0,0.53334411],[2465.9,1.44156184],[2465.8,3.0],[2465.7,6.41171842],[2465.6,0.18068564]],[[2467.2,0.0064488],[2467.3,2.3239],[2467.6,4.283],[2467.7,3.0],[2467.9,3.0]]]
["bitfinex","ETHUSD",1722988819631,[[2466.1,2.2825],[2466.0,0.53334411],[2465.9,4.44156184],[2465.8,3.0],[2465.7,6.41171842]],[[2467.2,0.0064488],[2467.3,2.3239],[2467.6,4.283],[2467.9,3.0],[2469.6,0.4071]]]
["bitfinex","ETHUSD",1722988819781,[[2466.2,0.0810751],[2466.1,5.2825],[2466.0,0.45226418],[2465.9,4.44156184],[2465.7,6.41171842]],[[2467.2,0.0064488],[2467.3,2.3239],[2467.6,4.283],[2467.9,3.0],[2469.6,0.4071]]]
["bitfinex","ETHUSD",1722988819994,[[2466.3,0.08107321],[2466.1,5.2825],[2466.0,0.45226418],[2465.9,1.44156184],[2465.7,6.41171842]],[[2467.2,0.0064488],[2467.3,2.3239],[2467.6,4.283],[2467.9,3.0],[2468.6,4.799]]]
["bitfinex","ETHUSD",1722988820144,[[2466.3,0.08107321],[2466.1,5.2825],[2466.0,0.45226418],[2465.9,1.44156184],[2465.8,0.4071]],[[2467.2,0.0064488],[2467.7,6.6519],[2468.6,4.799],[2468.7,0.2],[2758.6,0.73571526]]]
["bitfinex","ETHUSD",1722988820385,[[2466.3,0.08107321],[2466.1,5.2825],[2466.0,0.45226418],[2465.9,1.44156184],[2465.5,2.35077513]],[[2467.6,0.0064488],[2467.7,6.6519],[2468.6,4.799],[2468.7,0.1],[2469.1,0.1]]]
["bitfinex","ETHUSD",1722988820601,[[2466.3,0.08107321],[2466.1,5.2825],[2466.0,0.45226418],[2465.9,1.44156184],[2465.6,9.36268564]],[[2467.6,0.0064488],[2467.7,6.6519],[2468.6,4.799],[2468.7,0.1],[2469.1,0.1]]]
["bitfinex","ETHUSD",1722988820759,[[2466.3,0.08107321],[2466.1,5.2825],[2466.0,0.45226418],[2465.9,1.44156184],[2465.6,9.26268564]],[[2467.6,0.0064488],[2467.7,6.6519],[2468.6,4.899],[2468.7,0.1],[2472.0,12.76747673]]]
["bitfinex","ETHUSD",1722988820975,[[2466.1,5.2825],[2466.0,0.45226418],[2465.9,1.44156184],[2465.6,9.26268564],[2464.4,1.625736]],[[2467.6,0.67228368],[2467.7,6.6519],[2468.6,4.899],[2468.7,0.1],[2470.2,1.5]]]
["bitfinex","ETHUSD",1722988821155,[[2466.1,5.2825],[2466.0,0.45226418],[2465.9,1.44156184],[2465.7,14.75771842],[2465.6,9.26268564]],[[2467.6,0.67228368],[2467.7,6.6519],[2468.6,4.899],[2468.7,0.1],[2470.2,1.5]]]
["bitfinex","ETHUSD",1722988821554,[[2466.1,5.2825],[2466.0,0.45226418],[2465.9,1.44156184],[2465.7,14.75771842],[2465.6,9.36268564]],[[2467.6,0.67228368],[2467.7,6.6519],[2468.6,4.899],[2468.7,0.1],[2470.2,1.5]]]
["bitfinex","ETHUSD",1722988821986,[[2466.2,0.08107178],[2466.1,5.2825],[2466.0,0.45226418],[2465.9,1.44156184],[2465.7,14.75771842]],[[2467.6,0.67228368],[2467.7,6.6519],[2468.2,3.0],[2468.6,4.899],[2468.7,0.1]]]
["bitfinex","ETHUSD",1722988822174,[[2466.2,0.08107178],[2466.1,5.2825],[2466.0,0.45226418],[2465.9,1.44156184],[2465.7,14.75771842]],[[2467.6,0.0064488],[2467.7,6.6519],[2468.2,3.0],[2468.6,4.899],[2468.7,0.1]]]
["bitfinex","ETHUSD",1722988822517,[[2466.1,5.2825],[2466.0,0.45226418],[2465.9,1.44156184],[2465.7,14.75771842],[2465.6,9.082]],[[2467.6,0.5564488],[2467.7,6.6519],[2468.2,3.0],[2468.4,0.1],[2468.6,4.799]]]
["bitfinex","ETHUSD",1722988822741,[[2466.1,5.2825],[2466.0,0.45226418],[2465.9,1.44156184],[2465.7,14.75771842],[2465.6,4.799]],[[2467.6,0.5564488],[2467.7,6.6519],[2468.2,3.0],[2468.4,0.1],[2468.6,4.799]]]
["bitfinex","ETHUSD",1722988822742,[[2466.1,5.2825],[2466.0,0.45226418],[2465.9,1.44156184],[2465.7,14.75771842],[2465.6,4.799]],[[2467.6,4.8394488],[2467.7,2.3689],[2468.2,3.0],[2468.4,0.1],[2468.6,4.799]]]
["bitfinex","ETHUSD",1722988822953,[[2466.1,5.2825],[2466.0,0.45226418],[2465.9,1.44156184],[2465.7,14.75771842],[2465.6,4.799]],[[2467.6,4.8394488],[2467.7,2.3689],[2468.2,3.0],[2468.4,0.1],[2468.6,4.899]]]
["bitfinex","ETHUSD",1722988823464,[[2466.1,5.2825],[2466.0,0.62813252],[2465.9,1.44156184],[2465.7,14.75771842],[2465.6,4.799]],[[2467.6,4.8394488],[2467.7,2.3689],[2468.2,3.1],[2468.6,4.899],[2472.1,7.56548233]]]
["bitfinex","ETHUSD",1722988823660,[[2466.1,5.2825],[2466.0,0.45226418],[2465.9,1.44156184],[2465.7,14.75771842],[2465.6,4.799]],[[2467.6,4.8394488],[2467.7,2.3689],[2468.2,3.0],[2468.4,0.2],[2468.6,4.799]]]
["bitfinex","ETHUSD",1722988823870,[[2466.1,5.2825],[2466.0,0.45226418],[2465.9,1.44156184],[2465.7,14.75771842],[2465.6,4.799]],[[2467.6,4.8394488],[2467.7,2.3689],[2468.2,3.1],[2468.4,0.1],[2468.6,4.799]]]
["bitfinex","ETHUSD",1722988824601,[[2466.2,0.0064488],[2466.1,5.2825],[2466.0,0.45226418],[2465.9,1.44156184],[2465.7,14.75771842]],[[2467.6,4.7511485],[2467.7,2.3689],[2468.2,3.0],[2468.4,0.2],[2468.6,4.799]]]
["bitfinex","ETHUSD",1722988824747,[[2466.2,0.5805701],[2466.1,5.2825],[2466.0,0.45226418],[2465.9,1.44156184],[2465.7,14.75771842]],[[2467.4,4.283],[2467.5,0.71200485],[2467.6,0.4681485],[2467.7,2.3689],[2467.9,0.07062075]]]
["bitfinex","ETHUSD",1722988824950,[[2466.2,3.5805701],[2466.1,5.2825],[2466.0,0.45226418],[2465.9,1.44156184],[2465.8,0.17771398]],[[2467.4,4.283],[2467.5,0.71200485],[2467.6,0.4681485],[2467.7,2.3689],[2467.9,0.07062075]]]
["bitfinex","ETHUSD",1722988825179,[[2466.2,3.5805701],[2466.1,2.2825],[2466.0,0.45226418],[2465.9,1.44156184],[2465.8,0.17771398]],[[2467.4,4.283],[2467.5,0.71200485],[2467.6,0.4681485],[2467.7,2.3689],[2467.9,0.07062075]]]
["bitfinex","ETHUSD",1722988825600,[[2466.3,0.08107795],[2466.2,3.5805701],[2466.1,2.2825],[2466.0,0.45226418],[2465.9,1.44156184]],[[2467.5,0.71200485],[2467.6,0.4681485],[2467.7,6.6519],[2467.9,0.07062075],[2468.7,0.2]]]
["bitfinex","ETHUSD",1722988825832,[[2466.4,0.0064488],[2466.3,0.08107795],[2466.2,3.5741213],[2466.1,2.2825],[2466.0,0.45226418]],[[2467.6,0.4681485],[2467.7,6.6519],[2467.9,0.07062075],[2468.7,0.2],[2471.7,2.80722026]]]
["bitfinex","ETHUSD",1722988826134,[[2466.3,0.0064488],[2466.2,3.5741213],[2466.1,2.2825],[2466.0,0.45226418],[2465.7,6.41171842]],[[2467.6,4.7511485],[2467.7,2.3689],[2467.9,0.07062075],[2468.2,3.1],[2468.5,0.1]]]
["bitfinex","ETHUSD",1722988826288,[[2466.3,0.0064488],[2466.2,3.5741213],[2466.1,2.2825],[2466.0,0.45226418],[2465.7,6.41171842]],[[2467.5,0.71200485],[2467.6,0.4681485],[2467.7,2.3689],[2467.9,0.07062075],[2468.2,3.0]]]
["bitfinex","ETHUSD",1722988826518,[[2466.3,0.0064488],[2466.2,3.5741213],[2466.1,2.2825],[2466.0,0.45226418],[2465.7,6.41171842]],[[2467.4,0.55],[2467.5,4.283],[2467.6,0.4681485],[2467.7,2.3689],[2467.9,0.07062075]]]
["bitfinex","ETHUSD",1722988826736,[[2466.3,0.0064488],[2466.2,3.5741213],[2466.1,2.2825],[2466.0,0.45226418],[2465.7,6.41171842]],[[2467.4,0.55],[2467.7,2.3689],[2467.9,0.07062075]]]
["bitfinex","ETHUSD",1722988826737,[[2466.3,0.0064488],[2466.2,3.5741213],[2466.1,2.2825],[2466.0,0.45226418],[2465.7,6.41171842]],[[2467.3,4.283],[2467.4,0.55],[2467.7,2.3689],[2467.9,3.07062075],[2468.0,0.1]]]
["bitfinex","ETHUSD",1722988826883,[[2466.3,0.0064488],[2466.2,3.5741213],[2466.1,2.2825],[2466.0,0.45226418],[2465.7,6.41171842]],[[2467.2,4.833],[2467.4,0.55],[2467.7,2.3689],[2467.9,3.07062075],[2468.0,0.1]]]
["bitfinex","ETHUSD",1722988827105,[[2466.3,0.0064488],[2466.2,3.5741213],[2466.1,2.2825],[2466.0,0.45226418],[2465.7,6.41171842]],[[2467.2,4.283],[2467.4,0.55],[2467.7,2.3689],[2467.9,3.07062075],[2468.0,0.1]]]
["bitfinex","ETHUSD",1722988827308,[[2466.3,0.0064488],[2466.0,0.45226418],[2465.7,6.41171842],[2465.6,2.4814],[2465.2,0.4071]],[[2466.9,4.283],[2467.0,2.3781],[2467.1,0.9783],[2467.4,0.55],[2467.8,0.1]]]
["bitfinex","ETHUSD",1722988827497,[[2466.1,0.0064488],[2465.8,0.08109466],[2465.7,6.41171842],[2465.6,2.4814],[2465.2,0.4071]],[[2467.0,2.3781],[2467.4,0.55],[2467.6,3.0],[2467.9,3.17062075],[2468.5,0.1]]]
["bitfinex","ETHUSD",1722988827805,[[2465.9,0.0064488],[2465.7,6.59238773],[2465.6,2.4814],[2465.2,0.85077513],[2465.1,6.299]],[[2467.4,4.833],[2467.5,2.3595],[2467.6,3.0],[2467.9,0.07062075],[2468.3,0.1]]]
["bitfinex","ETHUSD",1722988828113,[[2465.7,6.59238773],[2465.6,2.4814],[2465.2,0.85077513],[2465.1,6.299]],[[2467.4,4.833],[2467.5,2.3595],[2467.9,0.07062075],[2468.3,0.1]]]
["bitfinex","ETHUSD",1722988828114,[[2465.8,0.0064488],[2465.7,6.59238773],[2465.6,2.4814],[2465.2,0.85077513],[2465.1,4.799]],[[2467.2,4.283],[2467.3,0.71925],[2467.4,0.55],[2467.5,2.3595],[2467.9,3.07062075]]]
["bitfinex","ETHUSD",1722988828373,[[2465.8,0.0064488],[2465.7,6.41171842],[2465.6,2.4814],[2465.2,0.85077513],[2465.1,4.799]],[[2467.0,4.283],[2467.1,0.55],[2467.3,0.71925],[2467.4,0.55],[2467.5,2.3595]]]
["bitfinex","ETHUSD",1722988828539,[[2465.7,0.0064488],[2465.6,2.4814],[2465.2,0.4071],[2465.1,4.799],[2464.5,7.21544687]],[[2466.8,4.283],[2466.9,2.3959],[2467.4,0.55],[2467.5,3.0],[2467.8,0.1]]]
["bitfinex","ETHUSD",1722988828663,[[2465.7,0.0064488],[2465.6,2.4814],[2465.2,0.4071],[2465.1,4.799],[2464.8,0.44367513]],[[2466.7,4.833],[2466.9,2.3959],[2467.5,3.0],[2467.8,0.1],[2467.9,0.07062075]]]
["bitfinex","ETHUSD",1722988828910,[[2465.7,0.25523368],[2465.6,2.4814],[2465.3,6.41171842],[2465.2,0.4071],[2465.1,4.799]],[[2466.9,2.3959],[2467.2,4.283],[2467.5,3.0],[2467.9,0.07062075],[2468.3,0.1]]]
["bitfinex","ETHUSD",1722988829010,[[2465.7,0.25523368],[2465.6,2.4814],[2465.4,8.52496538],[2465.3,6.85539355],[2465.2,1.9071]],[[2467.4,2.3959],[2467.5,3.0],[2467.9,0.07062075],[2468.1,4.899],[2468.5,0.1]]]
["bitfinex","ETHUSD",1722988829219,[[2465.7,0.25523368],[2465.6,2.4814],[2465.4,8.52496538],[2465.3,6.85539355],[2465.2,0.4071]],[[2467.3,1.95386512],[2467.4,2.3959],[2467.9,0.07062075],[2468.1,4.899]]]
["bitfinex","ETHUSD",1722988829220,[[2465.7,0.25523368],[2465.6,2.4814],[2465.4,8.52496538],[2465.3,6.85539355],[2465.2,0.4071]],[[2467.3,1.95386512],[2467.4,2.3959],[2467.9,0.07062075],[2468.0,3.0],[2468.1,4.899]]]
["bitfinex","ETHUSD",1722988829437,[[2465.7,0.25523368],[2465.6,2.4814],[2465.4,0.17896538],[2465.3,6.41171842],[2465.2,0.4071]],[[2467.2,1.83884534],[2467.3,0.55],[2467.4,2.3959],[2467.9,0.17062075],[2468.0,3.0]]]
["bitfinex","ETHUSD",1722988829751,[[2465.7,0.25523368],[2465.6,2.4814],[2465.4,3.17896538],[2465.3,6.41171842],[2465.2,0.4071]],[[2467.1,0.55],[2467.2,0.43497651],[2467.3,0.55],[2467.4,2.3959],[2467.7,3.0]]]
["bitfinex","ETHUSD",1722988829938,[[2465.7,3.25523368],[2465.6,2.4814],[2465.4,3.17896538],[2465.3,6.41171842],[2465.2,0.4071]],[[2467.0,4.283],[2467.1,0.55],[2467.2,0.43497651],[2467.4,2.3959],[2467.7,3.0]]]
["bitfinex","ETHUSD",1722988830247,[[2465.7,3.25523368],[2465.6,2.4814],[2465.4,0.17896538],[2465.3,6.41171842],[2465.2,0.4071]],[[2467.0,4.283],[2467.1,0.55],[2467.2,0.43497651],[2467.4,2.3959],[2467.7,3.0]]]
["bitfinex","ETHUSD",1722988830407,[[2465.7,3.25523368],[2465.6,2.4814],[2465.4,0.17896538],[2465.3,14.75771842],[2465.2,0.4071]],[[2467.0,4.283],[2467.1,0.55],[2467.2,0.43497651],[2467.4,2.3959],[2467.7,3.0]]]
["bitfinex","ETHUSD",1722988830615,[[2465.8,0.08109259],[2465.7,3.25523368],[2465.6,2.4814],[2465.4,0.17896538],[2465.3,14.75771842]],[[2467.2,0.43497651],[2467.4,2.3959],[2467.7,3.0],[2468.1,4.899],[2468.4,0.1]]]
["bitfinex","ETHUSD",1722988830865,[[2465.8,0.08109259],[2465.7,3.25523368],[2465.4,0.17896538],[2465.3,14.75771842]],[[2467.4,2.3959],[2467.7,3.0],[2468.1,4.899],[2468.4,0.1]]]
["bitfinex","ETHUSD",1722988830866,[[2465.9,2.2706488],[2465.8,0.66286522],[2465.7,3.24878488],[2465.4,0.58606538],[2465.3,14.75771842]],[[2467.4,6.6789],[2467.7,3.0],[2468.1,4.899],[2468.4,0.1],[2472.1,10.0]]]
["bitfinex","ETHUSD",1722988831153,[[2465.9,5.2706488],[2465.7,0.24878488],[2465.4,0.68606538],[2465.3,14.75771842],[2465.0,0.09999337]],[[2467.3,0.55],[2467.4,2.3959],[2467.7,3.0],[2468.1,4.899],[2468.4,0.1]]]
["bitfinex","ETHUSD",1722988831357,[[2465.9,2.2706488],[2465.8,3.0],[2465.7,0.24878488],[2465.4,0.58606538],[2465.3,14.75771842]],[[2467.3,0.55],[2467.4,2.3959],[2467.7,3.0],[2468.1,4.899],[2468.4,0.1]]]
["bitfinex","ETHUSD",1722988831853,[[2465.9,2.2706488],[2465.8,3.0],[2465.7,0.24878488],[2465.4,0.58606538],[2465.3,14.75771842]],[[2467.3,4.833],[2467.4,2.3959],[2467.7,3.0],[2468.1,4.899],[2468.4,0.1]]]
["bitfinex","ETHUSD",1722988832140,[[2466.1,0.0064488],[2466.0,0.52706488],[2465.9,2.2642],[2465.8,3.0],[2465.7,0.24878488]],[[2467.2,5.00589],[2467.3,0.55],[2467.4,2.3959],[2467.7,3.0],[2468.1,4.899]]]
["bitfinex","ETHUSD",1722988832307,[[2466.1,0.0064488],[2466.0,3.52706488],[2465.9,2.2642],[2465.8,3.0],[2465.7,0.24878488]],[[2467.2,5.00589],[2467.3,0.55],[2467.4,2.3959],[2467.7,3.0],[2468.1,4.899]]]
["bitfinex","ETHUSD",1722988832308,[[2466.1,0.0064488],[2466.0,3.52706488],[2465.9,2.2642],[2465.8,3.0],[2465.7,0.24878488]],[[2467.0,4.283],[2467.1,0.55],[2467.2,0.72289],[2467.3,0.55],[2467.4,2.3959]]]
["bitfinex","ETHUSD",1722988832536,[[2466.1,0.0064488],[2466.0,3.52706488],[2465.9,2.2642],[2465.7,0.24878488],[2463.0,6.25304238]],[[2467.0,4.283],[2467.2,0.72289],[2467.3,0.55],[2467.4,2.3959],[2471.5,2.80763939]]]
["bitfinex","ETHUSD",1722988832693,[[2466.1,0.0064488],[2466.0,3.52706488],[2465.9,2.2642],[2465.7,0.24878488],[2464.9,4.283]],[[2467.0,4.283],[2467.2,0.72289],[2467.3,0.55],[2467.4,2.3959],[2467.9,0.17062075]]]
["bitfinex","ETHUSD",1722988833170,[[2466.1,0.0064488],[2466.0,3.52706488],[2465.9,2.2642],[2465.7,0.24878488],[2464.9,4.283]],[[2467.0,4.283],[2467.2,0.72289],[2467.3,0.55],[2467.4,2.3959],[2467.7,3.1]]]
["bitfinex","ETHUSD",1722988833360,[[2466.1,0.0064488],[2465.9,2.2642],[2465.7,0.24878488],[2464.9,4.283],[2464.8,0.1]],[[2466.9,4.833],[2467.2,0.72289],[2467.3,0.55],[2467.4,2.3959],[2467.7,3.0]]]
["bitfinex","ETHUSD",1722988833498,[[2466.0,0.0064488],[2465.9,2.2642],[2465.7,0.24878488],[2465.4,0.17896538],[2465.1,4.799]],[[2466.9,4.833],[2467.4,2.3959],[2467.7,3.0],[2468.2,0.1],[2471.4,20.33295906]]]
["bitfinex","ETHUSD",1722988833813,[[2466.0,0.0064488],[2465.7,0.24878488],[2465.5,2.3261],[2465.4,0.17896538],[2465.3,6.41171842]],[[2466.9,4.833],[2467.4,2.3959],[2467.6,4.799],[2467.7,3.0],[2467.8,0.1]]]
["bitfinex","ETHUSD",1722988834151,[[2465.8,0.0064488],[2465.5,2.3261],[2465.3,6.41171842],[2464.7,6.48502732],[2463.4,0.79080541]],[[2466.9,4.833],[2467.4,5.3959],[2467.6,4.799],[2467.8,0.1],[2471.2,2.80810929]]]
["bitfinex","ETHUSD",1722988834343,[[2465.6,0.0064488],[2465.5,2.3261],[2465.3,6.58579993],[2464.8,0.85077513],[2464.7,5.783]],[[2466.7,4.283],[2466.8,0.4833],[2466.9,0.55],[2467.4,5.3959],[2467.6,4.799]]]
["bitfinex","ETHUSD",1722988834537,[[2465.6,0.0064488],[2465.5,2.3261],[2465.3,6.41171842],[2464.8,0.85077513],[2464.7,1.5]],[[2466.7,4.283],[2466.8,0.4833],[2466.9,0.55],[2467.4,5.3959],[2467.6,4.799]]]
["bitfinex","ETHUSD",1722988834538,[[2465.6,0.0064488],[2465.5,2.3261],[2465.3,6.41171842],[2464.8,0.85077513],[2464.7,1.5]],[[2466.6,0.55],[2466.7,6.6527],[2466.8,0.4833],[2466.9,0.55],[2467.4,3.0]]]
["bitfinex","ETHUSD",1722988834845,[[2465.6,0.0064488],[2465.5,2.3261],[2464.8,0.44367513],[2464.4,5.908736],[2464.2,1.6]],[[2466.6,4.833],[2466.7,2.3697],[2466.8,0.4833],[2467.4,3.0],[2467.6,4.899]]]
["bitfinex","ETHUSD",1722988835031,[[2465.2,0.0064488],[2465.1,2.4008],[2465.0,0.17782653],[2464.4,0.4071],[2464.1,5.22331629]],[[2466.6,4.833],[2466.7,2.3697],[2466.8,0.4833],[2467.4,3.0]]]
["bitfinex","ETHUSD",1722988835032,[[2465.2,0.0064488],[2465.1,2.4008],[2465.0,0.17782653],[2464.4,0.4071],[2464.1,5.22331629]],[[2466.4,4.283],[2466.5,0.72027],[2466.6,0.55],[2466.7,2.3697],[2466.8,0.4833]]]
["bitfinex","ETHUSD",1722988835193,[[2465.2,0.0064488],[2465.1,2.4008],[2464.4,0.4071],[2464.1,5.22331629],[2464.0,2.46849337]],[[2466.2,4.283],[2466.3,0.55],[2466.5,0.72027],[2466.6,0.55],[2466.7,2.3697]]]
["bitfinex","ETHUSD",1722988835410,[[2465.2,0.0064488],[2465.1,2.4008],[2464.2,1.625897],[2464.1,5.22331629],[2464.0,2.46849337]],[[2466.2,4.283],[2466.6,0.55],[2466.7,2.3697],[2467.1,4.899],[2470.0,2.8087724]]]
["bitfinex","ETHUSD",1722988835624,[[2465.2,0.0064488],[2465.1,2.4008],[2464.2,1.625897],[2464.1,5.22331629],[2464.0,2.46849337]],[[2466.2,4.283],[2466.6,0.55],[2466.7,2.3697],[2467.1,4.899]]]
["bitfinex","ETHUSD",1722988835625,[[2465.2,0.0064488],[2465.1,2.4008],[2464.8,0.17619363],[2464.2,1.625897],[2464.1,5.22331629]],[[2466.2,4.283],[2466.6,0.55],[2466.7,2.3697],[2467.1,4.899],[2469.9,2.80897151]]]
["bitfinex","ETHUSD",1722988835802,[[2465.2,0.0064488],[2465.1,2.4008],[2464.8,0.17619363],[2464.1,9.50631629],[2463.5,2.443]],[[2466.2,4.283],[2466.6,0.55],[2466.7,2.3697],[2467.1,4.899],[2468.8,1.92441302]]]
["bitfinex","ETHUSD",1722988836083,[[2465.2,0.0064488],[2465.1,2.4008],[2464.8,0.17619363],[2464.2,0.4071],[2464.1,11.13224529]],[[2466.2,4.283],[2466.6,0.55],[2466.7,2.3697],[2467.1,4.899],[2468.8,1.92441302]]]
["bitfinex","ETHUSD",1722988836084,[[2465.2,0.0064488],[2465.1,2.4008],[2464.8,0.17619363],[2464.2,0.4071],[2464.1,11.13224529]],[[2466.2,4.283],[2466.6,0.55],[2466.7,2.3697],[2467.1,4.799],[2467.5,0.1]]]
["bitfinex","ETHUSD",1722988836225,[[2465.2,0.0064488],[2465.1,2.4008],[2464.8,0.17619363],[2464.2,0.85077513],[2464.1,11.13224529]],[[2466.6,0.55],[2466.7,2.3697],[2467.1,4.799],[2467.5,0.1]]]
["bitfinex","ETHUSD",1722988836226,[[2465.2,0.0064488],[2465.1,2.4008],[2464.8,0.17619363],[2464.2,0.85077513],[2464.1,11.13224529]],[[2466.5,4.283],[2466.6,0.55],[2466.7,2.3697],[2467.1,4.799],[2467.5,0.1]]]
["bitfinex","ETHUSD",1722988836425,[[2465.9,9.082],[2465.5,1.5],[2465.4,0.0064488],[2465.3,2.443],[2465.1,12.12716529]],[[2467.9,0.07062075],[2468.8,2.77071302],[2469.2,0.1],[2469.7,1.625085],[2470.5,0.1]]]
["bitfinex","ETHUSD",1722988836632,[[2466.2,2.4087488],[2466.0,17.57168818],[2465.9,4.799],[2465.6,0.09999337],[2465.5,1.5]],[[2468.8,2.77071302],[2469.1,0.95936062],[2469.2,0.1],[2469.4,4.9209812],[2469.7,0.1]]]
["bitfinex","ETHUSD",1722988836818,[[2466.2,2.4087488],[2466.0,17.57168818],[2465.9,4.799],[2465.6,0.09999337]],[[2468.8,2.77071302],[2469.1,0.95936062],[2469.2,0.1],[2469.4,4.9209812],[2469.7,0.1]]]
["bitfinex","ETHUSD",1722988836819,[[2466.3,1.1001564],[2466.2,2.4087488],[2466.0,15.66591842],[2465.9,4.799],[2465.8,5.883]],[[2468.6,0.07061134],[2468.7,1.68063433],[2468.8,2.77050348],[2469.1,1.13791486],[2469.2,0.1]]]
["bitfinex","ETHUSD",1722988837068,[[2466.3,1.1001564],[2466.0,15.66591842]],[[2468.7,1.68063433],[2468.8,2.77050348],[2469.1,1.13791486]]]
["bitfinex","ETHUSD",1722988837069,[[2466.6,2.4023],[2466.5,0.0064488],[2466.4,5.83716308],[2466.3,3.0],[2466.1,1.5]],[[2468.5,1.40356303],[2468.7,0.2770713],[2468.8,2.77050348],[2469.1,0.95936062],[2469.4,5.0209812]]]
["bitfinex","ETHUSD",1722988837216,[[2466.7,0.32193203],[2466.6,2.4023],[2466.5,6.41816722],[2466.4,7.2561],[2466.2,0.1]],[[2468.4,1.40356303],[2468.6,0.44511378],[2468.7,0.2770713],[2468.8,2.3463],[2469.4,5.0209812]]]
["bitfinex","ETHUSD",1722988837455,[[2466.8,0.08105515],[2466.7,3.24087488],[2466.6,2.4023],[2466.5,6.41816722],[2466.4,7.2561]],[[2468.5,4.283],[2468.6,0.44511378],[2468.8,2.3463],[2468.9,0.07059952],[2469.4,5.0209812]]]
["bitfinex","ETHUSD",1722988837667,[[2467.0,2.4023],[2466.9,0.0064488],[2466.8,0.65347815],[2466.7,3.24087488],[2466.5,15.16481842]],[[2468.6,0.44511378],[2468.8,2.3463],[2468.9,0.07059952],[2469.4,5.0209812]]]
["bitfinex","ETHUSD",1722988837668,[[2467.0,2.4023],[2466.9,0.0064488],[2466.8,0.65347815],[2466.7,3.24087488],[2466.5,15.16481842]],[[2468.3,4.283],[2468.4,0.47281138],[2468.6,0.44511378],[2468.8,2.3463],[2468.9,0.07059952]]]
["bitfinex","ETHUSD",1722988837845,[[2467.1,0.0810515],[2467.0,2.4023],[2466.9,3.0064488],[2466.7,3.64797488],[2466.5,14.75771842]],[[2468.3,4.283],[2468.6,0.44511378],[2468.8,2.3463],[2468.9,0.07059952],[2470.3,1.403563]]]
["bitfinex","ETHUSD",1722988838027,[[2467.2,0.0064488],[2467.1,0.0810515],[2467.0,2.4023],[2466.9,3.0],[2466.7,0.64797488]],[[2468.3,4.283],[2468.6,0.44511378],[2468.8,2.3463],[2468.9,0.07059952],[2469.8,0.17473822]]]
["bitfinex","ETHUSD",1722988838282,[[2467.2,0.0064488],[2467.1,0.0810515],[2467.0,2.4023],[2466.9,4.799],[2466.8,3.0]],[[2468.6,0.44511378],[2468.8,2.3463],[2469.4,0.1219812],[2469.8,0.1],[2472.8,7.56548233]]]
["bitfinex","ETHUSD",1722988838548,[[2467.2,0.0064488],[2467.1,0.0810515],[2467.0,11.81401842],[2466.9,5.6001564],[2466.8,3.0]],[[2469.1,4.283],[2469.2,2.3463],[2469.4,0.19256644],[2469.9,4.899],[2470.0,0.52427232]]]
["bitfinex","ETHUSD",1722988838728,[[2467.3,2.4023],[2467.2,0.0064488],[2467.1,0.0810515],[2467.0,9.41171842],[2466.9,5.6001564]],[[2469.1,4.283],[2469.2,2.3463],[2469.4,0.19256644],[2469.9,4.799],[2470.0,0.52427232]]]
["bitfinex","ETHUSD",1722988838930,[[2467.4,0.08748576],[2467.3,2.4023],[2467.1,3.0],[2467.0,9.41171842],[2466.9,5.6001564]],[[2469.1,4.283],[2469.2,2.3463],[2469.4,0.19256644],[2469.9,4.799],[2470.0,0.52427232]]]
["bitfinex","ETHUSD",1722988839258,[[2467.4,0.08748576],[2467.3,2.4023],[2467.1,11.346],[2467.0,6.41171842],[2466.9,5.6001564]],[[2469.1,4.283],[2469.2,2.3463],[2469.4,0.19256644],[2470.0,0.52427232],[2470.4,4.799]]]
["bitfinex","ETHUSD",1722988839463,[[2467.6,0.0064488],[2467.5,2.8999],[2467.4,4.799],[2467.3,0.8011564],[2467.2,3.0]],[[2469.4,0.19256644],[2469.5,4.283],[2469.6,2.3651],[2470.0,0.42427232],[2470.4,4.799]]]
["bitfinex","ETHUSD",1722988839624,[[2467.6,3.0064488],[2467.5,9.31161842],[2467.4,5.84913498],[2467.2,3.0],[2467.1,9.846]],[[2469.4,0.1219812],[2469.5,4.283],[2469.6,2.3651],[2470.3,0.1],[2470.4,4.799]]]
["bitfinex","ETHUSD",1722988839809,[[2467.6,3.0064488],[2467.5,9.31161842],[2467.4,5.84913498],[2467.1,9.846],[2467.0,0.1]],[[2469.4,0.1219812],[2469.5,4.283],[2469.6,2.3651],[2469.8,0.07056988],[2470.3,0.1]]]
["bitfinex","ETHUSD",1722988840212,[[2467.7,0.08101815],[2467.6,3.0064488],[2467.5,8.76161842],[2467.4,5.84913498],[2467.1,8.346]],[[2469.4,0.1219812],[2469.5,4.283],[2469.6,2.3651],[2469.8,0.07056988],[2470.3,0.1]]]
["bitfinex","ETHUSD",1722988840532,[[2467.6,3.0064488],[2467.5,2.3499],[2467.4,0.24897858],[2466.7,5.44697488],[2466.3,1.5]],[[2469.2,4.283],[2469.3,3.70059167],[2469.4,0.1219812],[2469.7,0.1],[2469.8,0.07056988]]]
["bitfinex","ETHUSD",1722988840737,[[2467.5,5.3499],[2467.4,0.24897858],[2466.8,0.0064488],[2466.7,5.44697488],[2466.3,1.5]],[[2469.0,4.283],[2469.1,2.20135925],[2469.3,2.2977],[2469.4,0.1219812],[2469.7,0.1]]]
["bitfinex","ETHUSD",1722988840959,[[2467.6,0.0064488],[2467.5,5.3499],[2467.4,0.24897858],[2466.7,5.44697488],[2466.3,1.5]],[[2469.0,4.283],[2469.1,0.79835917],[2469.3,2.2977],[2469.4,0.2219812],[2469.5,0.42407599]]]
["bitfinex","ETHUSD",1722988841278,[[2467.6,0.0064488],[2467.5,5.3499],[2467.4,0.24897858],[2466.7,5.44697488],[2466.3,1.5]],[[2468.8,4.283],[2468.9,3.50813592],[2469.3,2.2977],[2469.4,0.1219812],[2469.5,0.42407599]]]
["bitfinex","ETHUSD",1722988841513,[[2467.6,0.0064488],[2467.5,5.3499],[2467.4,0.24897858],[2466.7,5.44697488],[2466.4,4.283]],[[2468.9,3.50813592],[2469.3,2.2977],[2469.4,0.1219812],[2469.5,0.42407599]]]
["bitfinex","ETHUSD",1722988841514,[[2467.6,0.0064488],[2467.5,5.3499],[2467.4,0.24897858],[2466.7,5.44697488],[2466.4,4.283]],[[2468.6,4.283],[2468.7,0.55],[2468.9,3.0],[2469.3,2.2977],[2469.4,0.1219812]]]
["bitfinex","ETHUSD",1722988841776,[[2467.5,5.3157413],[2467.4,0.24897858],[2466.7,5.44697488],[2466.4,4.383],[2465.7,2.443]],[[2468.4,4.283],[2468.5,0.55],[2468.7,0.55],[2468.9,3.0],[2469.3,2.2977]]]
["bitfinex","ETHUSD",1722988841960,[[2467.6,0.55647199],[2467.5,5.3157413],[2467.4,0.24897858],[2466.7,5.44697488],[2466.6,0.17998573]],[[2468.3,0.0064488],[2468.4,4.283],[2468.7,0.55],[2468.9,3.0],[2469.3,2.2977]]]
["bitfinex","ETHUSD",1722988842169,[[2467.6,3.55647199],[2467.5,2.3157413],[2467.4,0.24897858],[2466.7,5.44697488],[2466.6,0.17998573]],[[2468.3,0.0064488],[2468.4,4.283],[2468.7,0.55],[2468.9,3.0],[2469.3,2.2977]]]
["bitfinex","ETHUSD",1722988842461,[[2467.4,0.24897858],[2466.7,5.03987488],[2466.6,0.17998573],[2466.4,0.4071],[2466.1,4.283]],[[2468.3,0.0064488],[2468.4,4.283],[2468.7,0.55],[2468.9,3.0],[2469.3,2.3977]]]
["bitfinex","ETHUSD",1722988842665,[[2466.8,3.0],[2466.7,5.03987488],[2466.6,0.17998573],[2466.4,0.4071],[2466.1,4.383]],[[2468.3,0.0064488],[2468.7,0.55],[2468.9,3.0],[2469.3,2.3977]]]
["bitfinex","ETHUSD",1722988842666,[[2466.8,3.0],[2466.7,5.03987488],[2466.6,0.17998573],[2466.4,0.4071],[2466.1,4.383]],[[2468.2,4.283],[2468.3,0.5564488],[2468.6,2.4011],[2468.7,0.55],[2468.9,3.0]]]
["bitfinex","ETHUSD",1722988842816,[[2466.8,9.41171842],[2466.7,5.03987488],[2466.6,8.52598573],[2466.4,0.4071],[2466.3,1.5]],[[2468.1,0.0064488],[2468.2,4.283],[2468.6,2.4011],[2468.7,0.55],[2468.9,3.0]]]
["bitfinex","ETHUSD",1722988843515,[[2466.8,9.41171842],[2466.7,5.03987488],[2466.6,8.52598573],[2466.4,0.4071],[2466.3,1.5]],[[2468.1,0.5564488],[2468.2,4.283],[2468.6,2.4011],[2468.9,3.0],[2469.1,0.1]]]
["bitfinex","ETHUSD",1722988843716,[[2466.9,1.44515933],[2466.8,9.41171842],[2466.7,5.03987488],[2466.6,8.52598573],[2466.4,0.4071]],[[2468.0,0.48394488],[2468.1,0.5564488],[2468.5,4.283],[2468.6,2.4011],[2468.9,3.0]]]
["bitfinex","ETHUSD",1722988843948,[[2466.9,1.44515933],[2466.8,9.41171842],[2466.7,5.03987488],[2466.6,8.52598573],[2466.4,0.4071]],[[2468.1,0.5564488],[2468.5,4.283],[2468.6,2.4011],[2468.9,3.0]]]
["bitfinex","ETHUSD",1722988843949,[[2466.9,1.44515933],[2466.8,9.41171842],[2466.7,5.03987488],[2466.6,8.52598573],[2466.4,0.4071]],[[2467.9,0.0064488],[2468.1,0.55],[2468.5,4.283],[2468.6,2.4011],[2468.9,3.0]]]
["bitfinex","ETHUSD",1722988844160,[[2466.9,1.44515933],[2466.8,9.41171842],[2466.7,5.03987488],[2466.6,8.52598573],[2466.4,0.4071]],[[2468.0,0.0064488],[2468.1,0.55],[2468.5,4.283],[2468.6,2.4011],[2468.9,3.0]]]
["bitfinex","ETHUSD",1722988844339,[[2467.0,1.08568777],[2466.9,1.44515933],[2466.8,9.41171842],[2466.7,5.03987488],[2466.6,8.52598573]],[[2468.0,0.0064488],[2468.1,0.55],[2468.5,4.283],[2468.6,2.4011],[2468.9,3.0]]]
["bitfinex","ETHUSD",1722988844576,[[2467.1,0.08105284],[2467.0,4.08568777],[2466.9,1.44515933],[2466.8,9.41171842],[2466.7,5.03987488]],[[2468.0,0.0064488],[2468.1,0.55],[2468.5,4.283],[2468.6,2.4011],[2468.9,3.0]]]
["bitfinex","ETHUSD",1722988844786,[[2467.2,2.477],[2467.1,0.08105284],[2467.0,4.08568777],[2466.9,1.44515933],[2466.8,6.41171842]],[[2468.0,0.0064488],[2468.1,0.55],[2468.5,4.283],[2468.6,2.4011],[2468.9,3.0]]]
["bitfinex","ETHUSD",1722988844942,[[2467.2,2.477],[2467.1,0.08105284],[2467.0,4.08568777],[2466.9,1.44515933],[2466.8,6.41171842]],[[2468.1,0.55],[2468.5,4.283],[2468.6,2.4011],[2468.9,3.0]]]
["bitfinex","ETHUSD",1722988844943,[[2467.2,5.477],[2467.1,0.08105284],[2467.0,4.08568777],[2466.9,1.44515933],[2466.8,6.41171842]],[[2468.1,0.55],[2468.4,0.0064488],[2468.5,4.283],[2468.6,2.4011],[2468.9,3.0]]]
["bitfinex","ETHUSD",1722988845159,[[2467.3,0.55580528],[2467.2,5.477],[2467.1,0.08105284],[2467.0,1.08568777],[2466.9,1.44515933]],[[2468.1,0.55],[2468.4,0.0064488],[2468.5,4.283],[2468.6,2.4011],[2468.9,3.0]]]
["bitfinex","ETHUSD",1722988845388,[[2467.3,3.55580528],[2467.2,5.477],[2467.1,0.08105284],[2467.0,1.08568777],[2466.9,1.44515933]],[[2468.1,0.55],[2468.5,4.283],[2468.6,2.4011],[2468.9,3.0],[2471.5,0.0064488]]]
["bitfinex","ETHUSD",1722988845571,[[2467.3,3.55580528],[2467.2,5.477],[2467.0,1.08568777],[2466.9,1.44515933],[2464.1,1.40315881]],[[2468.1,0.55],[2468.5,4.283],[2468.6,2.4011],[2468.9,3.0],[2471.5,0.0064488]]]
["bitfinex","ETHUSD",1722988845779,[[2467.3,3.55580528],[2467.2,2.477],[2467.0,1.08568777],[2466.9,1.44515933],[2464.1,1.40315881]],[[2468.1,0.55],[2468.5,4.283],[2468.6,2.4011],[2468.9,3.0],[2469.3,0.1]]]
["bitfinex","ETHUSD",1722988846090,[[2467.3,3.55580528],[2467.2,2.55805277],[2467.0,1.08568777],[2466.9,1.44515933],[2464.3,6.25304238]],[[2468.1,0.55],[2468.5,4.283],[2468.6,2.4011],[2468.9,3.0],[2469.3,0.1]]]
["bitfinex","ETHUSD",1722988846295,[[2467.3,3.55580528],[2467.2,2.55805277],[2467.0,1.08568777],[2466.9,1.44515933],[2464.2,6.25304238]],[[2468.1,0.55],[2468.5,4.283],[2468.6,2.4011],[2468.9,3.0],[2469.3,0.1]]]
["bitfinex","ETHUSD",1722988846582,[[2467.3,3.55580528],[2467.2,2.477],[2467.0,1.08568777],[2466.9,1.44515933],[2466.3,1.624524]],[[2468.1,0.55],[2468.5,4.283],[2468.6,2.4011],[2468.9,3.0],[2469.2,0.1]]]
["bitfinex","ETHUSD",1722988846977,[[2467.3,3.55580528],[2467.2,2.477],[2467.0,1.08568777],[2466.9,1.44515933],[2466.1,5.883]],[[2468.1,0.55],[2468.5,4.283],[2468.6,2.4011],[2468.9,3.0],[2469.2,0.1]]]
["bitfinex","ETHUSD",1722988847350,[[2467.3,3.55580528],[2467.2,2.477],[2467.0,1.08568777],[2466.9,1.44515933],[2466.2,1.62456]],[[2468.1,0.55],[2468.5,4.283],[2468.6,2.4011],[2468.9,3.0],[2469.2,0.1]]]
["bitfinex","ETHUSD",1722988847600,[[2467.3,3.55580528],[2467.2,2.477],[2467.0,1.08568777],[2466.9,1.44515933],[2461.0,4.35252053]],[[2468.1,0.55],[2468.5,4.283],[2468.6,2.4011],[2468.9,3.0],[2469.2,0.1]]]
["bitfinex","ETHUSD",1722988847914,[[2467.3,3.55580528],[2467.2,2.477],[2467.0,1.08568777],[2466.9,1.44515933],[2466.1,7.507609]],[[2468.1,0.55],[2468.5,4.283],[2468.6,2.4011],[2468.9,3.0],[2469.2,0.1]]]
["bitfinex","ETHUSD",1722988848682,[[2467.3,3.55580528],[2467.2,2.477],[2467.0,1.08568777],[2466.9,1.44515933],[2466.3,0.1]],[[2468.1,0.55],[2468.5,4.283],[2468.6,2.4011],[2468.9,3.0],[2469.5,0.62407599]]]
["bitfinex","ETHUSD",1722988848912,[[2467.3,3.55580528],[2467.2,2.477],[2467.0,1.08568777],[2466.9,1.44515933],[2466.1,7.507609]],[[2468.1,0.55],[2468.5,4.283],[2468.6,2.4011],[2468.9,3.0],[2469.5,0.62407599]]]
["bitfinex","ETHUSD",1722988849096,[[2467.3,3.55580528],[2467.2,2.477],[2467.0,1.08568777],[2466.9,1.44515933],[2466.1,7.507609]],[[2468.1,0.55],[2468.5,4.283],[2468.6,2.4011],[2468.9,3.0],[2469.3,0.1]]]
["bitfinex","ETHUSD",1722988849309,[[2467.3,3.55580528],[2467.2,2.477],[2467.0,1.08568777],[2466.9,1.44515933],[2466.1,7.507609]],[[2468.1,0.55],[2468.5,4.283],[2468.6,2.4011],[2468.9,3.0],[2469.5,0.62407599]]]
["bitfinex","ETHUSD",1722988849526,[[2467.3,3.55580528],[2467.2,2.477],[2467.0,1.08568777],[2466.9,1.44515933],[2466.1,7.507609]],[[2468.1,0.55],[2468.5,4.283],[2468.6,2.4011],[2468.9,3.0],[2469.3,0.1]]]
["bitfinex","ETHUSD",1722988850229,[[2467.3,3.55580528],[2467.2,2.477],[2467.0,1.08568777],[2466.9,1.44515933],[2466.1,7.507609]],[[2468.1,0.55],[2468.5,4.283],[2468.6,2.4011],[2468.9,3.0],[2469.1,0.1]]]
["bitfinex","ETHUSD",1722988850407,[[2467.3,3.0],[2467.2,2.477],[2467.0,1.08568777],[2466.9,1.44515933],[2466.1,7.507609]],[[2468.1,0.55],[2468.5,4.283],[2468.6,2.4011],[2468.9,3.0],[2469.1,0.1]]]
["bitfinex","ETHUSD",1722988850600,[[2467.2,2.477],[2467.1,3.0],[2467.0,1.08568777],[2466.9,1.44515933],[2466.1,7.507609]],[[2468.1,0.55],[2468.5,4.283],[2468.6,2.4011],[2468.9,3.0],[2469.5,0.62407599]]]
["bitfinex","ETHUSD",1722988851061,[[2467.2,2.477],[2467.1,3.0],[2467.0,1.08568777],[2466.9,1.44515933],[2466.2,0.43809297]],[[2468.1,0.55],[2468.4,0.0064488],[2468.5,4.283],[2468.6,2.4011],[2468.9,3.0]]]
["bitfinex","ETHUSD",1722988851219,[[2467.3,6.49276725],[2467.2,10.823],[2467.1,3.0],[2467.0,1.08568777],[2466.9,1.44515933]],[[2468.7,0.0064488],[2469.0,4.283],[2469.1,2.3772],[2469.4,0.1219812],[2469.9,4.799]]]
["bitfinex","ETHUSD",1722988851412,[[2467.5,2.3114],[2467.4,4.73157673],[2467.3,6.49276725],[2467.2,8.346],[2467.1,3.0]],[[2468.7,0.0064488],[2469.0,4.283],[2469.3,0.49209812],[2469.4,0.1219812],[2469.5,2.4817]]]
["bitfinex","ETHUSD",1722988851705,[[2467.5,2.3114],[2467.4,4.73157673],[2467.3,6.41171842],[2467.2,8.446],[2466.7,9.18199337]],[[2468.9,0.0064488],[2469.3,0.49209812],[2469.4,0.1219812],[2469.5,2.4817],[2470.4,4.999]]]
["bitfinex","ETHUSD",1722988852044,[[2467.5,2.3114],[2467.4,4.73157673],[2467.3,6.41171842],[2467.2,8.346],[2467.0,1.52378074]],[[2469.2,0.0064488],[2469.3,0.49209812],[2469.4,0.1219812],[2469.5,2.4817],[2470.0,0.1]]]
["bitfinex","ETHUSD",1722988852235,[[2467.6,0.70429767],[2467.5,2.3114],[2467.4,4.73157673],[2467.3,6.41171842],[2467.2,8.346]],[[2469.2,4.2894488],[2469.3,0.49209812],[2469.4,0.1219812],[2469.5,2.4817],[2470.0,0.2]]]
["bitfinex","ETHUSD",1722988852394,[[2467.6,3.70429767],[2467.5,2.3114],[2467.4,4.73157673],[2467.3,6.41171842],[2467.2,8.346]],[[2469.2,4.2894488],[2469.3,0.49209812],[2469.4,0.1219812],[2469.5,2.4817],[2469.8,0.17056988]]]
["bitfinex","ETHUSD",1722988852604,[[2467.6,3.70429767],[2467.5,2.3114],[2467.4,1.73157673],[2467.3,6.41171842],[2467.2,8.346]],[[2469.2,4.2894488],[2469.3,0.49209812],[2469.4,0.1219812],[2469.5,2.4817],[2469.8,0.17056988]]]
["bitfinex","ETHUSD",1722988852895,[[2467.6,3.70429767],[2467.5,2.3114],[2467.4,1.73157673],[2467.3,6.41171842],[2467.2,8.346]],[[2468.9,0.0064488],[2469.0,4.283],[2469.1,2.364],[2469.3,0.49209812],[2469.4,0.1219812]]]
["bitfinex","ETHUSD",1722988853093,[[2467.7,0.60156977],[2467.6,3.0],[2467.5,2.3114],[2467.4,1.73157673],[2467.3,6.41171842]],[[2468.9,0.0064488],[2469.0,4.283],[2469.1,2.364],[2469.4,0.1219812],[2470.0,0.1]]]
["bitfinex","ETHUSD",1722988853295,[[2467.7,0.60156977],[2467.6,3.0],[2467.5,2.3114],[2467.4,1.73157673],[2467.3,6.41171842]],[[2468.7,0.0064488],[2468.8,4.283],[2468.9,0.55],[2469.1,2.364],[2469.4,0.1219812]]]
["bitfinex","ETHUSD",1722988853475,[[2467.7,0.60156977],[2467.6,3.0],[2467.5,2.3114],[2467.4,1.73157673],[2467.3,6.41171842]],[[2468.7,4.8394488],[2469.1,2.364],[2469.4,0.1219812],[2478.9,5.41579212],[2490.7,0.27]]]
["bitfinex","ETHUSD",1722988853674,[[2467.7,0.60156977],[2467.6,3.0],[2467.5,2.3114],[2467.4,1.73157673],[2467.3,6.41171842]],[[2468.7,4.8394488],[2469.1,2.364],[2469.4,3.1219812],[2478.9,5.41579212],[2488.2,24.07199329]]]
["bitfinex","ETHUSD",1722988853882,[[2467.7,0.60156977],[2467.5,2.3114],[2467.4,1.73157673],[2467.3,6.41171842],[2466.8,0.4071]],[[2468.7,4.8394488],[2469.1,2.364],[2469.4,3.1219812],[2469.6,0.1],[2469.7,0.1]]]
["bitfinex","ETHUSD",1722988854196,[[2467.4,1.73157673],[2467.3,6.41171842],[2467.1,2.461],[2466.8,0.4071],[2466.3,1.6]],[[2468.4,0.0064488],[2468.5,4.283],[2468.6,2.28],[2468.7,0.55],[2469.0,3.0]]]
["bitfinex","ETHUSD",1722988854515,[[2467.3,6.41171842],[2467.1,2.461],[2466.8,0.4071],[2466.3,1.6],[2464.2,10.46816613]],[[2468.4,0.0064488],[2468.5,4.283],[2468.6,2.28],[2468.7,0.55],[2469.0,3.0]]]
["bitfinex","ETHUSD",1722988854723,[[2467.3,6.41171842],[2467.1,2.461],[2467.0,0.17519317],[2466.8,0.4071],[2466.3,2.03809297]],[[2468.4,0.0064488],[2468.5,4.283],[2468.6,2.28],[2468.7,0.55],[2469.0,3.0]]]
["bitfinex","ETHUSD",1722988854879,[[2467.3,6.41171842],[2467.1,2.461],[2467.0,0.17519317],[2466.8,0.4071],[2466.4,4.283]],[[2468.4,0.0064488],[2468.5,4.283],[2468.6,2.28],[2468.7,0.55],[2469.0,3.0]]]
["bitfinex","ETHUSD",1722988855120,[[2467.4,3.0],[2467.3,6.41171842],[2467.1,2.461],[2467.0,0.17519317],[2466.8,0.4071]],[[2468.4,0.0064488],[2468.5,4.283],[2468.6,2.28],[2468.7,0.55],[2469.0,3.0]]]
["bitfinex","ETHUSD",1722988856313,[[2467.4,3.0],[2467.3,6.41171842],[2467.1,10.807],[2467.0,0.17519317],[2466.8,0.4071]],[[2468.4,0.0064488],[2468.7,0.55],[2468.9,6.6587],[2469.7,0.42424974],[2470.0,0.1]]]
["bitfinex","ETHUSD",1722988856529,[[2467.4,3.0],[2467.3,6.41171842],[2467.1,10.807],[2467.0,0.17519317],[2466.8,0.5071]],[[2468.6,0.0064488],[2468.7,0.55],[2468.9,6.6587],[2469.3,3.0],[2469.7,0.42424974]]]
["bitfinex","ETHUSD",1722988856887,[[2467.5,0.94117184],[2467.4,3.0],[2467.3,6.41171842],[2467.1,10.807],[2467.0,0.17519317]],[[2468.6,0.0064488],[2468.8,4.833],[2468.9,2.3757],[2469.3,3.0],[2469.7,0.42424974]]]
["bitfinex","ETHUSD",1722988856983,[[2467.5,0.94117184],[2467.4,3.0],[2467.3,6.41171842],[2467.1,10.807],[2467.0,0.17519317]],[[2468.7,0.0064488],[2468.8,4.833],[2468.9,2.3757],[2469.3,3.0],[2469.7,0.42424974]]]
["bitfinex","ETHUSD",1722988857384,[[2467.5,0.94117184],[2467.4,3.0],[2467.3,6.41171842],[2467.1,10.807],[2467.0,0.17519317]],[[2468.7,0.0064488],[2468.8,4.833],[2468.9,2.3757],[2469.3,3.0],[2469.6,0.1]]]
["bitfinex","ETHUSD",1722988857588,[[2467.5,0.94117184],[2467.4,3.0],[2467.3,6.41171842],[2467.1,10.807],[2467.0,0.17519317]],[[2468.7,0.0064488],[2468.8,4.833],[2468.9,2.3757],[2469.3,3.0],[2469.7,0.42424974]]]
["bitfinex","ETHUSD",1722988857933,[[2467.5,0.88236544],[2467.4,3.0],[2467.3,6.41171842],[2467.1,10.807],[2467.0,0.17519317]],[[2468.7,0.0064488],[2468.8,4.833],[2468.9,2.3757],[2469.3,3.0],[2469.7,0.42424974]]]
["bitfinex","ETHUSD",1722988859798,[[2467.5,0.88236544],[2467.4,3.0],[2467.3,6.41171842],[2467.1,10.807],[2467.0,0.17519317]],[[2468.7,0.0064488],[2468.8,4.833],[2468.9,2.3757],[2469.3,3.0],[2469.6,0.1]]]
["bitfinex","ETHUSD",1722988859998,[[2467.5,0.84186654],[2467.4,3.0],[2467.3,6.41171842],[2467.1,10.807],[2467.0,0.17519317]],[[2468.7,0.0064488],[2468.8,4.833],[2468.9,2.3757],[2469.3,3.0],[2470.0,0.1]]]
["bitfinex","ETHUSD",1722988860204,[[2467.6,0.38418665],[2467.5,0.84186654],[2467.4,3.0],[2467.3,6.41171842],[2467.1,10.807]],[[2468.6,4.283],[2468.7,0.72796368],[2468.8,0.55],[2468.9,2.3757],[2469.1,0.07058765]]]
["bitfinex","ETHUSD",1722988860520,[[2467.6,0.38418665],[2467.5,0.84186654],[2467.4,3.0],[2467.3,6.41171842],[2467.1,10.807]],[[2468.5,0.0064488],[2468.6,4.283],[2468.7,0.72151488],[2468.8,0.55],[2468.9,2.3757]]]
["bitfinex","ETHUSD",1722988861704,[[2467.7,2.3323],[2467.6,8.8112243],[2467.5,0.84186654],[2467.4,3.0],[2467.3,6.41171842]],[[2468.5,0.0064488],[2469.2,2.4309],[2469.7,0.42424974],[2470.4,4.899],[2470.5,0.1]]]
["bitfinex","ETHUSD",1722988862111,[[2467.8,6.41171842],[2467.7,5.3323],[2467.6,8.73018665],[2467.5,0.84186654],[2467.4,3.0]],[[2469.0,0.0064488],[2469.2,2.4309],[2470.4,4.799],[2470.8,1.19397973],[2473.4,2.80532146]]]
["bitfinex","ETHUSD",1722988862127,[[2467.9,3.0],[2467.8,7.52607085],[2467.7,5.3323],[2467.6,8.73018665],[2467.5,0.84186654]],[[2469.0,0.0064488],[2469.2,2.4309],[2470.1,0.1],[2470.2,0.1],[2470.4,5.22318055]]]
["bitfinex","ETHUSD",1722988862322,[[2467.9,3.0],[2467.8,7.52607085],[2467.7,2.3323],[2467.6,8.73018665],[2467.5,0.84186654]],[[2469.2,2.4309],[2470.1,0.17057355],[2470.3,0.0064488],[2470.4,5.22318055],[2470.6,0.1]]]
["bitfinex","ETHUSD",1722988862535,[[2467.9,3.0],[2467.8,7.52607085],[2467.7,2.3323],[2467.6,8.73018665],[2467.5,0.84186654]],[[2469.2,2.4309],[2470.1,0.07057355],[2470.3,0.0064488],[2470.4,5.32318055],[2470.6,0.1]]]
["bitfinex","ETHUSD",1722988862721,[[2468.0,0.08102838],[2467.9,3.0],[2467.8,7.52607085],[2467.7,2.3323],[2467.6,8.73018665]],[[2469.2,6.7139],[2470.1,0.07057355],[2470.3,0.0064488],[2470.4,5.32318055],[2470.6,0.1]]]
["bitfinex","ETHUSD",1722988862925,[[2468.0,1.1417383],[2467.9,3.0],[2467.8,7.52607085],[2467.7,2.3323],[2467.6,8.73018665]],[[2469.1,0.0064488],[2469.2,3.11448812],[2470.1,0.07057355],[2470.4,5.22318055],[2470.6,0.2]]]
["bitfinex","ETHUSD",1722988863099,[[2468.0,1.06070992],[2467.9,3.0],[2467.8,7.52607085],[2467.7,2.3323],[2467.6,8.73018665]],[[2469.1,0.0064488],[2469.2,2.4309],[2470.1,0.07057355],[2470.4,5.22318055],[2470.6,0.2]]]
["bitfinex","ETHUSD",1722988863427,[[2468.0,1.06070992],[2467.9,3.0],[2467.8,7.52607085],[2467.7,2.3323],[2467.6,8.73018665]],[[2469.2,2.4309],[2470.1,0.07057355],[2470.3,0.1064488],[2470.4,5.22318055],[2470.6,0.1]]]
["bitfinex","ETHUSD",1722988863729,[[2468.0,1.06070992],[2467.9,3.0],[2467.8,7.52607085],[2467.7,2.3323],[2467.6,8.90639106]],[[2469.1,4.283],[2469.2,2.4309],[2470.1,0.07057355],[2470.2,0.1],[2470.3,0.1064488]]]
["bitfinex","ETHUSD",1722988863903,[[2468.0,1.06070992],[2467.9,3.0],[2467.8,7.52607085],[2467.7,2.3323],[2467.6,8.90639106]],[[2469.0,4.9608388],[2469.2,2.4309],[2470.1,0.07057355],[2470.2,0.1],[2470.3,0.1]]]
["bitfinex","ETHUSD",1722988864104,[[2468.0,1.06070992],[2467.9,3.0],[2467.8,7.52607085],[2467.7,2.3323],[2467.6,8.90639106]],[[2469.0,4.2894488],[2469.2,2.4309],[2470.1,0.07057355],[2470.2,0.1],[2470.3,0.1]]]
["bitfinex","ETHUSD",1722988864324,[[2468.0,1.06070992],[2467.9,3.0],[2467.8,7.52607085],[2467.7,2.3323],[2467.6,8.90639106]],[[2469.0,4.2894488],[2469.2,2.4309],[2469.8,3.0],[2470.1,0.07057355],[2470.2,0.1]]]
["bitfinex","ETHUSD",1722988864519,[[2468.0,1.06070992],[2467.9,3.0],[2467.8,7.52607085],[2467.7,2.3323],[2467.6,8.90639106]],[[2468.9,0.55],[2469.0,4.2894488],[2469.2,2.4309],[2469.8,3.0],[2470.1,0.07057355]]]
["bitfinex","ETHUSD",1722988864731,[[2468.0,1.06070992],[2467.9,3.0],[2467.8,7.52607085],[2467.7,2.3323],[2467.6,8.90639106]],[[2468.8,0.0064488],[2468.9,4.833],[2469.2,2.4309],[2469.8,3.0],[2470.1,0.07057355]]]
["bitfinex","ETHUSD",1722988865064,[[2468.0,1.06070992],[2467.9,3.0],[2467.8,7.52607085],[2467.7,2.3323],[2467.6,8.90639106]],[[2468.8,0.0064488],[2469.2,2.4309],[2469.8,3.0],[2470.1,0.07057355],[2470.4,0.42418055]]]
["bitfinex","ETHUSD",1722988865282,[[2468.1,0.081009],[2468.0,1.46780992],[2467.9,3.0],[2467.8,12.32507085],[2467.7,2.3323]],[[2469.3,0.0064488],[2469.6,2.3414],[2470.1,0.07057355],[2470.4,0.42418055],[2471.2,4.899]]]
["bitfinex","ETHUSD",1722988865429,[[2468.1,0.48707999],[2468.0,1.46780992],[2467.9,3.0],[2467.8,12.32507085],[2467.7,3.8323]],[[2469.6,2.3414],[2470.1,0.07057355],[2470.4,0.42418055],[2470.8,0.37929761],[2471.1,0.0064488]]]
["bitfinex","ETHUSD",1722988865624,[[2468.1,0.48707999],[2468.0,1.46780992],[2467.9,3.0],[2467.8,13.82507085],[2467.7,2.3323]],[[2469.6,2.3414],[2470.1,0.07057355],[2470.4,0.42418055],[2470.8,0.80316451],[2471.1,0.0064488]]]
["bitfinex","ETHUSD",1722988866021,[[2468.1,0.48707999],[2468.0,1.46780992],[2467.9,3.0],[2467.8,13.82507085],[2467.7,2.4323]],[[2469.6,2.3414],[2470.1,0.07057355],[2470.4,0.42418055],[2470.8,0.80316451],[2471.1,0.0064488]]]
["bitfinex","ETHUSD",1722988866231,[[2468.1,0.48707999],[2468.0,1.46780992],[2467.9,3.0],[2467.8,13.82507085],[2467.7,2.4323]],[[2469.6,2.3414],[2470.1,0.07057355],[2470.3,4.283],[2470.4,0.42418055],[2470.8,0.6238669]]]
["bitfinex","ETHUSD",1722988866569,[[2468.1,0.48707999],[2468.0,1.46780992],[2467.9,3.0],[2467.8,12.32507085],[2467.7,2.4323]],[[2469.3,0.0064488],[2469.6,2.3414],[2470.1,0.07057355],[2470.3,4.283],[2470.4,0.42418055]]]
["bitfinex","ETHUSD",1722988866724,[[2468.1,0.48707999],[2468.0,1.46780992],[2467.9,3.0],[2467.8,12.32507085],[2467.7,2.4323]],[[2469.3,0.0064488],[2469.6,2.3414],[2470.1,0.07057355],[2470.4,0.42418055]]]
["bitfinex","ETHUSD",1722988866725,[[2468.2,2.3736],[2468.1,8.83307999],[2468.0,1.46780992],[2467.9,4.5],[2467.8,12.32507085]],[[2469.3,0.0064488],[2469.6,2.3414],[2469.9,4.283],[2470.1,0.07057355],[2470.8,0.5238669]]]
["bitfinex","ETHUSD",1722988866898,[[2468.3,7.61338931],[2468.2,5.3736],[2468.1,8.75207099],[2468.0,1.46780992],[2467.9,4.5]],[[2469.3,0.0064488],[2469.6,2.3414],[2469.9,4.283],[2470.8,0.5238669]]]
["bitfinex","ETHUSD",1722988866899,[[2468.3,7.61338931],[2468.2,5.3736],[2468.1,8.75207099],[2468.0,1.46780992],[2467.9,4.5]],[[2469.3,0.0064488],[2469.6,2.3414],[2469.9,4.283],[2470.8,0.1],[2474.9,10.0]]]
["bitfinex","ETHUSD",1722988867112,[[2468.4,3.0],[2468.3,7.61338931],[2468.2,5.3736],[2468.1,8.75207099],[2468.0,1.46780992]],[[2469.6,2.3414],[2469.9,4.283],[2470.6,0.07054684],[2470.8,0.1],[2470.9,0.42411066]]]
["bitfinex","ETHUSD",1722988867431,[[2468.5,0.08100287],[2468.4,3.0],[2468.3,7.53238642],[2468.2,2.3736],[2468.1,8.75207099]],[[2469.6,2.3414],[2469.9,4.283],[2470.6,0.07054684],[2470.8,0.1],[2470.9,0.42411066]]]
["bitfinex","ETHUSD",1722988867762,[[2468.4,3.0],[2468.3,12.33138642],[2468.2,2.3736],[2468.1,8.75207099],[2467.9,2.047275]],[[2470.6,0.07054684],[2470.9,0.42411066]]]
["bitfinex","ETHUSD",1722988867763,[[2468.4,3.0],[2468.3,12.33138642],[2468.2,2.3736],[2468.1,8.75207099],[2467.9,2.047275]],[[2470.0,6.7214],[2470.6,0.07054684],[2470.9,0.42411066],[2471.3,0.1],[2472.3,1.623409]]]
["bitfinex","ETHUSD",1722988868068,[[2468.4,4.29059864],[2468.3,7.53238642],[2468.2,2.3736],[2468.1,8.75207099],[2468.0,0.4071]],[[2469.3,2.4384],[2469.9,4.2894488],[2470.6,0.07054684],[2470.9,0.52411066],[2471.3,0.1]]]
["bitfinex","ETHUSD",1722988868265,[[2468.4,4.29059864],[2468.3,7.53238642],[2468.2,2.3736],[2468.1,8.75207099],[2468.0,0.4071]],[[2469.3,2.4384],[2469.9,4.2894488],[2470.6,0.07054684],[2470.9,0.52411066],[2471.0,0.1]]]
["bitfinex","ETHUSD",1722988868443,[[2468.4,4.29059864],[2468.3,7.53238642],[2468.2,2.3736],[2468.1,8.75207099],[2468.0,0.4071]],[[2469.3,2.4384],[2469.9,4.283],[2470.6,0.07054684],[2470.9,0.52411066],[2471.0,0.1]]]
["bitfinex","ETHUSD",1722988869152,[[2468.4,4.29059864],[2468.3,7.53238642],[2468.2,2.3736],[2468.1,8.75207099],[2468.0,0.4071]],[[2469.3,2.4384],[2470.1,4.283],[2470.2,3.0],[2470.6,0.07054684],[2470.7,0.1]]]
["bitfinex","ETHUSD",1722988869471,[[2468.4,4.29059864],[2468.3,7.53238642],[2468.2,2.3736],[2468.1,8.75207099],[2468.0,0.4071]],[[2469.3,2.4384],[2470.0,0.0064488],[2470.1,4.283],[2470.2,3.0],[2470.6,0.07054684]]]
["bitfinex","ETHUSD",1722988870534,[[2468.5,2.4139],[2468.4,4.29059864],[2468.3,12.33138642],[2468.2,1.5],[2468.1,8.75207099]],[[2470.0,0.0064488],[2470.4,6.7455],[2470.6,0.07054684],[2470.9,0.42411066],[2471.7,0.97479704]]]
["bitfinex","ETHUSD",1722988870785,[[2468.5,2.821],[2468.4,4.29059864],[2468.3,12.33138642],[2468.2,1.5],[2468.1,8.75207099]],[[2469.8,2.4625],[2470.3,0.0064488],[2470.4,4.283],[2470.6,0.07054684],[2471.3,0.1]]]
["bitfinex","ETHUSD",1722988870945,[[2468.6,3.0],[2468.5,2.821],[2468.4,4.29059864],[2468.3,12.33138642],[2468.1,8.75207099]],[[2469.8,2.4625],[2470.3,0.0064488],[2470.4,4.283],[2470.6,0.07054684],[2471.1,0.1]]]
["bitfinex","ETHUSD",1722988871162,[[2468.7,0.5821],[2468.6,3.0],[2468.5,0.4071],[2468.4,1.29059864],[2468.3,12.33138642]],[[2469.8,6.7455],[2470.3,0.0064488],[2470.9,0.1],[2471.2,4.799]]]
["bitfinex","ETHUSD",1722988871163,[[2468.7,0.5821],[2468.6,3.0],[2468.5,0.4071],[2468.4,1.29059864],[2468.3,12.33138642]],[[2469.8,6.7455],[2470.3,0.0064488],[2470.9,0.1],[2471.2,4.799],[2471.7,0.97479704]]]
["bitfinex","ETHUSD",1722988871387,[[2468.4,4.29059864],[2468.3,7.53238642],[2467.9,2.4139],[2467.8,4.799],[2467.0,0.09999337]],[[2469.8,6.7455],[2470.6,0.1],[2470.7,4.799],[2470.9,0.1],[2471.1,0.0064488]]]
["bitfinex","ETHUSD",1722988871668,[[2468.4,4.29059864],[2468.3,7.53238642],[2467.9,2.4139],[2467.8,4.799]],[[2470.6,0.1],[2470.7,4.799],[2471.1,0.0064488]]]
["bitfinex","ETHUSD",1722988871669,[[2468.4,3.0],[2468.3,6.41171842],[2467.9,2.4139],[2467.8,4.799],[2467.1,5.783]],[[2469.3,6.7181],[2470.4,0.1],[2470.5,0.07055587],[2470.6,0.1],[2470.7,4.799]]]
["bitfinex","ETHUSD",1722988871979,[[2467.9,4.545],[2467.6,0.4071],[2467.5,2.356],[2467.2,4.545],[2467.1,1.5]],[[2469.2,4.97345692],[2469.3,2.4351],[2470.1,4.545],[2470.2,0.1],[2470.4,0.1]]]
["bitfinex","ETHUSD",1722988872134,[[2467.9,4.545],[2467.6,0.4071],[2467.5,2.356],[2467.1,1.5]],[[2469.2,4.97345692],[2469.3,2.4351],[2470.1,4.545],[2470.2,0.1],[2470.4,0.1]]]
["bitfinex","ETHUSD",1722988872135,[[2467.9,4.545],[2467.6,0.4071],[2467.5,8.76771842],[2467.1,1.5],[2466.7,0.1]],[[2468.9,0.0064488],[2469.0,4.283],[2469.1,2.4351],[2469.2,0.68400812],[2469.6,3.0]]]
["bitfinex","ETHUSD",1722988872344,[[2467.5,6.41171842],[2466.5,1.5],[2466.4,0.70133873],[2466.3,2.21249337],[2466.2,0.1]],[[2468.9,4.8394488],[2469.2,0.68400812],[2469.6,3.0],[2469.7,4.545],[2469.8,0.1]]]
["bitfinex","ETHUSD",1722988872553,[[2466.9,4.545],[2466.7,2.3231],[2466.6,0.447275],[2466.3,2.1125],[2466.2,4.283]],[[2468.4,4.283],[2468.5,2.2864],[2468.6,0.0064488],[2468.9,1.22245488],[2469.2,0.68400812]]]
["bitfinex","ETHUSD",1722988872842,[[2466.9,4.545],[2466.7,2.3231],[2466.6,6.81881842],[2466.3,2.1125],[2466.2,0.447275]],[[2468.4,4.283],[2468.5,2.2864],[2468.6,0.0064488],[2468.9,1.22245488],[2469.2,0.68400812]]]
["bitfinex","ETHUSD",1722988872843,[[2466.9,4.545],[2466.7,2.3231],[2466.6,6.81881842],[2466.3,2.1125],[2466.2,0.447275]],[[2468.4,4.283],[2468.5,2.2864],[2468.6,0.0064488],[2468.8,3.0],[2468.9,5.76745488]]]
["bitfinex","ETHUSD",1722988872943,[[2466.9,4.545],[2466.7,2.3231],[2466.6,6.81881842],[2466.3,4.03588652],[2466.2,1.14861373]],[[2468.2,4.283],[2468.3,0.5564488],[2468.5,2.2864],[2468.8,3.0],[2468.9,5.76745488]]]
["bitfinex","ETHUSD",1722988873131,[[2466.9,4.545],[2466.7,2.3231],[2466.6,6.81881842],[2466.3,4.03588652],[2466.2,0.447275]],[[2468.2,4.283],[2468.3,0.0064488],[2468.5,2.2864],[2468.8,3.0],[2468.9,5.76745488]]]
["bitfinex","ETHUSD",1722988873514,[[2466.9,4.545],[2466.7,2.3231],[2466.6,6.81881842],[2466.3,2.53588652],[2466.2,0.447275]],[[2468.0,2.2864],[2468.1,0.0064488],[2468.2,4.283],[2468.8,3.0],[2468.9,5.76745488]]]
["bitfinex","ETHUSD",1722988873661,[[2466.9,4.545],[2466.7,2.3231],[2466.6,6.81881842],[2466.3,2.53588652],[2466.2,0.447275]],[[2467.9,0.0064488],[2468.0,6.5694],[2468.1,0.55],[2468.8,3.0],[2468.9,5.76745488]]]
["bitfinex","ETHUSD",1722988873984,[[2466.7,2.3231],[2466.6,6.81881842],[2466.3,2.53588652],[2466.2,0.447275]],[[2467.9,0.0064488],[2468.0,6.5694],[2468.1,0.55],[2468.8,3.0],[2468.9,5.76745488]]]
["bitfinex","ETHUSD",1722988873985,[[2466.7,2.3231],[2466.6,6.81881842],[2466.3,7.33088652],[2466.2,1.947275],[2466.1,5.907609]],[[2467.9,0.0064488],[2468.0,2.2864],[2468.2,4.283],[2468.8,3.0],[2468.9,1.22245488]]]
["bitfinex","ETHUSD",1722988874134,[[2466.8,0.91419184],[2466.7,2.3231],[2466.6,6.81881842],[2466.4,8.346],[2466.3,7.33088652]],[[2467.9,0.0064488],[2468.0,2.2864],[2468.2,4.283],[2468.8,3.0],[2468.9,1.22245488]]]
["bitfinex","ETHUSD",1722988874684,[[2466.8,0.91419184],[2466.7,2.3231],[2466.6,6.81881842],[2466.4,8.346],[2466.3,7.43088652]],[[2467.9,0.0064488],[2468.0,2.2864],[2468.8,3.0],[2468.9,1.22245488]]]
["bitfinex","ETHUSD",1722988874685,[[2466.8,0.91419184],[2466.7,2.3231],[2466.6,6.81881842],[2466.4,8.346],[2466.3,7.43088652]],[[2467.9,0.0064488],[2468.0,2.2864],[2468.7,4.283],[2468.8,3.0],[2468.9,1.22245488]]]
["bitfinex","ETHUSD",1722988874894,[[2466.9,0.08105136],[2466.8,0.91419184],[2466.7,2.3231],[2466.6,6.81881842],[2466.4,8.346]],[[2467.9,0.0064488],[2468.0,2.2864],[2468.5,4.283],[2468.6,3.0],[2468.8,3.0]]]
["bitfinex","ETHUSD",1722988875057,[[2466.9,0.08105136],[2466.8,5.70919184],[2466.7,2.3231],[2466.6,6.81881842],[2466.4,12.629]],[[2467.9,0.0064488],[2468.5,4.283],[2468.8,3.0]]]
["bitfinex","ETHUSD",1722988875058,[[2466.9,0.08105136],[2466.8,5.70919184],[2466.7,2.3231],[2466.6,6.81881842],[2466.4,12.629]],[[2467.9,0.0064488],[2468.4,2.3614],[2468.5,4.283],[2468.8,3.0],[2469.4,0.1219812]]]
["bitfinex","ETHUSD",1722988875260,[[2466.9,8.42705136],[2466.8,6.11629184],[2466.7,2.3231],[2466.6,6.87911008],[2466.5,5.883]],[[2468.3,0.0064488],[2468.4,2.3614],[2468.5,4.283],[2468.8,3.0],[2469.4,0.1219812]]]
["bitfinex","ETHUSD",1722988875623,[[2467.0,1.45433432],[2466.9,8.83415136],[2466.8,7.20919184],[2466.7,2.83948777],[2466.6,6.87911008]],[[2468.3,0.0064488],[2468.4,2.3614],[2468.5,4.283],[2469.4,0.1219812]]]
["bitfinex","ETHUSD",1722988875624,[[2467.0,1.45433432],[2466.9,8.83415136],[2466.8,7.20919184],[2466.7,2.83948777],[2466.6,6.87911008]],[[2468.3,0.0064488],[2468.4,2.3614],[2468.5,4.283],[2469.4,0.1219812],[2471.3,1.02170649]]]
["bitfinex","ETHUSD",1722988875903,[[2467.1,6.49275756],[2467.0,4.86143432],[2466.9,8.346],[2466.8,7.20919184],[2466.7,2.83948777]],[[2468.3,0.0064488],[2468.4,2.3614],[2468.8,4.283],[2469.2,3.68400812],[2469.4,0.1219812]]]
["bitfinex","ETHUSD",1722988876204,[[2467.2,3.0],[2467.1,6.49275756],[2467.0,1.86143432],[2466.9,8.346],[2466.8,5.70919184]],[[2468.3,0.0064488],[2468.4,2.3614],[2468.9,0.55],[2469.2,3.68400812],[2469.4,0.1219812]]]
["bitfinex","ETHUSD",1722988876370,[[2467.2,3.0],[2467.1,6.81881842],[2467.0,1.45433432],[2466.9,8.346],[2466.8,5.70919184]],[[2468.3,0.0064488],[2468.4,2.3614],[2468.9,0.55],[2469.2,3.68400812],[2469.4,0.1219812]]]
["bitfinex","ETHUSD",1722988876912,[[2467.4,2.4784],[2467.3,4.87603429],[2467.2,3.0],[2467.1,6.81881842],[2467.0,1.45433432]],[[2468.3,0.0064488],[2468.9,2.3315],[2469.2,0.68400812],[2469.4,0.1219812],[2470.3,4.795]]]
["bitfinex","ETHUSD",1722988877108,[[2467.5,8.42702629],[2467.4,5.4784],[2467.3,4.795],[2467.2,3.0],[2467.1,6.81881842]],[[2468.8,0.05830904],[2468.9,2.3315],[2469.0,4.283],[2469.4,0.1219812],[2470.2,0.1]]]
["bitfinex","ETHUSD",1722988877430,[[2467.6,3.0],[2467.5,0.73544343],[2467.4,5.4784],[2467.3,4.795],[2467.1,8.31881842]],[[2468.8,0.05830904],[2468.9,2.56465],[2469.0,4.283],[2469.4,0.1219812],[2470.2,0.1]]]
["bitfinex","ETHUSD",1722988877551,[[2467.6,9.49274473],[2467.5,0.73544343],[2467.4,2.4784],[2467.3,4.795],[2467.1,0.4071]],[[2468.8,0.05830904],[2468.9,2.56465],[2469.0,4.283],[2469.4,0.1219812],[2470.2,0.1]]]
["bitfinex","ETHUSD",1722988877854,[[2467.7,0.08102631],[2467.6,6.41171842],[2467.5,0.73544343],[2467.4,2.4784],[2467.3,4.795]],[[2468.9,2.56465],[2469.4,0.1219812],[2470.2,0.1]]]
["bitfinex","ETHUSD",1722988877855,[[2467.7,0.08102631],[2467.6,6.41171842],[2467.5,12.08144343],[2467.4,2.4784],[2467.3,4.795]],[[2468.9,2.56465],[2469.4,0.1219812],[2470.2,0.0064488],[2470.4,0.2],[2471.8,4.795]]]
["bitfinex","ETHUSD",1722988878060,[[2467.7,4.10384513],[2467.6,6.41171842],[2467.5,12.08144343],[2467.4,2.4784],[2467.3,4.795]],[[2468.9,2.56465],[2469.4,0.1219812],[2470.2,4.34130904],[2470.4,0.2],[2471.8,4.795]]]
["bitfinex","ETHUSD",1722988878257,[[2467.7,4.10384513],[2467.6,6.41171842],[2467.5,9.08144343],[2467.4,2.4784],[2467.3,4.795]],[[2468.9,2.56465],[2469.4,0.1219812],[2470.1,0.0064488],[2470.2,4.33486024],[2470.4,0.2]]]
["bitfinex","ETHUSD",1722988878471,[[2467.7,4.10384513],[2467.6,6.41171842],[2467.5,9.08144343],[2467.4,2.4784],[2467.3,4.795]],[[2468.9,2.3315],[2469.4,0.1219812],[2470.0,0.05186024],[2470.1,0.0064488],[2470.2,4.283]]]
["bitfinex","ETHUSD",1722988878716,[[2467.7,4.02281882],[2467.6,6.41171842],[2467.5,9.08144343],[2467.4,2.4784],[2467.3,4.795]],[[2468.9,2.3315],[2469.4,0.1219812],[2470.0,0.09793764],[2470.1,0.0064488],[2470.2,4.283]]]
["bitfinex","ETHUSD",1722988878997,[[2467.8,0.08101778],[2467.7,4.02281882],[2467.6,6.41171842],[2467.5,9.08144343],[2467.4,2.4784]],[[2468.9,2.3315],[2469.4,0.1219812],[2469.9,0.09793764],[2470.1,0.0064488],[2470.2,4.283]]]
["bitfinex","ETHUSD",1722988879186,[[2467.7,4.02281882],[2467.6,6.41171842],[2467.5,9.08144343],[2467.4,2.4784],[2466.7,5.31138777]],[[2468.8,0.09793764],[2468.9,2.3315],[2469.4,0.1219812],[2470.1,0.0064488],[2470.2,4.283]]]
["bitfinex","ETHUSD",1722988879497,[[2467.8,1.12447242],[2467.7,4.02281882],[2467.6,6.41171842],[2467.5,9.08144343],[2467.4,2.4784]],[[2468.9,2.3315],[2469.4,0.1219812],[2470.1,0.0064488],[2470.2,4.283]]]
["bitfinex","ETHUSD",1722988879498,[[2467.8,1.12447242],[2467.7,4.02281882],[2467.6,6.41171842],[2467.5,9.08144343],[2467.4,2.4784]],[[2468.9,2.3315],[2469.4,0.1219812],[2470.1,0.10438644],[2470.2,4.383],[2473.2,2.80526502]]]
["bitfinex","ETHUSD",1722988879792,[[2467.8,1.12447242],[2467.7,4.02281882],[2467.6,6.41171842],[2467.5,9.08144343],[2467.4,2.4784]],[[2468.9,2.3315],[2469.4,0.1219812],[2470.1,0.10438644],[2470.2,4.383],[2471.1,0.4071]]]
["bitfinex","ETHUSD",1722988880105,[[2467.8,1.12447242],[2467.7,4.02281882],[2467.6,6.41171842],[2467.5,9.08144343],[2467.4,2.4784]],[[2468.9,2.3315],[2469.4,0.1219812],[2470.1,0.10438644],[2470.2,4.283],[2470.3,4.795]]]
["bitfinex","ETHUSD",1722988880247,[[2467.8,5.91947242],[2467.7,4.42991882],[2467.6,6.41171842],[2467.5,9.08144343],[2467.4,2.4784]],[[2468.9,2.3315],[2469.4,0.1219812],[2470.1,0.10438644],[2470.5,0.07055587],[2470.7,0.1]]]
["bitfinex","ETHUSD",1722988880585,[[2467.8,5.91947242],[2467.7,4.42991882],[2467.6,6.41171842],[2467.5,9.08144343],[2467.4,2.4784]],[[2469.4,0.1219812],[2470.1,0.10438644],[2470.5,0.07055587],[2470.7,0.1]]]
["bitfinex","ETHUSD",1722988880586,[[2467.9,3.55],[2467.8,5.91947242],[2467.7,4.02281882],[2467.6,6.41171842],[2467.5,10.58144343]],[[2469.4,2.5768812],[2470.3,0.09793764],[2470.5,0.07055587],[2470.7,0.1064488],[2470.8,9.178]]]
["bitfinex","ETHUSD",1722988880800,[[2468.0,8.42700845],[2467.9,3.55],[2467.8,5.83845372],[2467.7,1.02281882],[2467.6,6.41171842]],[[2469.4,2.5768812],[2469.9,4.283],[2470.2,0.09793764],[2470.5,0.07055587],[2470.7,0.1064488]]]
["bitfinex","ETHUSD",1722988881104,[[2468.1,10.60941927],[2468.0,8.42700845],[2467.9,3.55],[2467.8,5.83845372],[2467.7,1.02281882]],[[2469.3,0.0064488],[2469.4,2.5768812],[2469.9,4.283],[2470.5,0.07055587],[2470.7,0.1]]]
["bitfinex","ETHUSD",1722988881303,[[2468.2,0.08100843],[2468.1,10.60941927],[2468.0,8.346],[2467.9,0.55],[2467.8,5.83845372]],[[2469.3,0.0064488],[2469.4,2.5768812],[2469.9,4.283],[2470.5,0.07055587],[2470.7,0.1]]]
["bitfinex","ETHUSD",1722988881744,[[2468.2,0.08100843],[2468.1,10.60941927],[2468.0,8.346],[2467.9,0.55],[2467.8,5.83845372]],[[2469.4,2.5768812],[2470.5,0.07055587],[2470.6,0.0064488],[2470.7,4.383],[2471.5,0.4071]]]
["bitfinex","ETHUSD",1722988881948,[[2468.2,0.08100843],[2468.1,10.60941927],[2468.0,8.346],[2467.9,0.55],[2467.8,5.83845372]],[[2469.4,2.5768812],[2470.5,0.16849351],[2470.6,0.1064488],[2470.7,4.383],[2470.8,4.795]]]
["bitfinex","ETHUSD",1722988882181,[[2468.2,0.08100843],[2468.1,10.60941927],[2468.0,8.346],[2467.9,2.05],[2467.8,5.83845372]],[[2469.3,0.0064488],[2469.4,2.5768812],[2470.0,4.283],[2470.1,3.0],[2470.5,0.16849351]]]
["bitfinex","ETHUSD",1722988882393,[[2468.2,1.9846512],[2468.1,12.99161927],[2468.0,8.346],[2467.9,2.05],[2467.8,5.83845372]],[[2469.3,0.0064488],[2469.4,2.5768812],[2470.0,4.283],[2470.5,0.07055587],[2474.0,2.80526502]]]
["bitfinex","ETHUSD",1722988882595,[[2468.2,1.9846512],[2468.1,12.99161927],[2468.0,8.346],[2467.9,0.55],[2467.8,5.83845372]],[[2469.3,0.0064488],[2469.4,2.5768812],[2470.0,4.283],[2470.5,0.07055587],[2474.0,2.80526502]]]
["bitfinex","ETHUSD",1722988882817,[[2468.2,1.9846512],[2468.1,12.99161927],[2468.0,8.346],[2467.9,0.55],[2467.8,5.83845372]],[[2469.3,0.0064488],[2469.4,2.5768812],[2470.0,4.283],[2470.5,0.07055587],[2473.9,2.80526502]]]
["bitfinex","ETHUSD",1722988883078,[[2468.2,1.9846512],[2468.1,13.39871927],[2468.0,8.346],[2467.9,0.55],[2467.8,5.83845372]],[[2469.3,0.0064488],[2469.4,2.5768812],[2470.0,4.283],[2470.5,0.07055587]]]
["bitfinex","ETHUSD",1722988883079,[[2468.2,1.9846512],[2468.1,13.39871927],[2468.0,8.346],[2467.9,0.55],[2467.8,5.83845372]],[[2469.3,0.0064488],[2469.4,2.5768812],[2470.0,4.283],[2470.5,0.07055587],[2470.8,4.895]]]
["bitfinex","ETHUSD",1722988883245,[[2468.2,1.9846512],[2468.1,13.39871927],[2468.0,8.346],[2467.9,0.55],[2467.8,6.30584538]],[[2469.3,0.0064488],[2469.4,2.5768812],[2469.9,4.283],[2470.5,0.07055587],[2470.8,4.895]]]
["bitfinex","ETHUSD",1722988883609,[[2468.2,1.90364277],[2468.1,13.39871927],[2468.0,8.346],[2467.9,0.55],[2467.8,6.30584538]],[[2469.3,0.0064488],[2469.4,2.5768812],[2469.8,0.09793764],[2469.9,4.283],[2470.3,3.0]]]
["bitfinex","ETHUSD",1722988883788,[[2468.3,0.08099754],[2468.2,1.90364277],[2468.1,13.39871927],[2468.0,8.346],[2467.9,0.55]],[[2469.3,0.0064488],[2469.4,2.5768812],[2469.9,4.283],[2470.3,3.0],[2472.6,0.63499717]]]
["bitfinex","ETHUSD",1722988884119,[[2468.3,0.08099754],[2468.2,1.90364277],[2468.1,13.39871927],[2468.0,8.346],[2467.9,0.55]],[[2469.3,0.0064488],[2469.4,2.5768812],[2470.2,4.283],[2470.3,3.0],[2472.6,0.63499717]]]
["bitfinex","ETHUSD",1722988884643,[[2468.2,1.90364277],[2468.1,17.68171927],[2468.0,8.346],[2467.9,0.55],[2467.0,0.42376889]],[[2469.3,0.0064488],[2469.4,0.1219812],[2469.6,2.402],[2470.1,0.09793764],[2470.2,4.283]]]
["bitfinex","ETHUSD",1722988884827,[[2468.3,0.55],[2468.2,1.90364277],[2468.1,17.68171927],[2468.0,8.346],[2467.9,0.55]],[[2469.4,0.1219812],[2469.6,2.402],[2470.1,0.10438644],[2470.2,4.283],[2471.3,4.895]]]
["bitfinex","ETHUSD",1722988885029,[[2468.3,2.58952332],[2468.2,1.90364277],[2468.1,17.68171927],[2468.0,8.446],[2467.8,5.26239166]],[[2469.4,0.1219812],[2469.6,2.402],[2470.1,0.09793764],[2470.2,4.283],[2471.2,0.0064488]]]
["bitfinex","ETHUSD",1722988885233,[[2468.4,3.0],[2468.3,7.3035362],[2468.2,7.68664277],[2468.1,13.39871927],[2468.0,8.446]],[[2469.4,0.1219812],[2469.6,2.402],[2470.1,0.09793764],[2471.1,0.0064488],[2471.2,4.283]]]
["bitfinex","ETHUSD",1722988885391,[[2468.5,8.346],[2468.4,3.0],[2468.3,7.3035362],[2468.2,3.40364277],[2468.1,10.39871927]],[[2469.4,0.1219812],[2469.6,2.3275],[2471.1,0.10438644],[2471.2,4.383],[2471.3,4.795]]]
["bitfinex","ETHUSD",1722988885600,[[2468.6,9.41171842],[2468.5,8.346],[2468.3,7.3035362],[2468.2,1.90364277],[2468.1,5.48700085]],[[2469.4,0.1219812],[2469.6,2.3275],[2471.1,0.20438644],[2471.2,4.383],[2471.3,4.795]]]
["bitfinex","ETHUSD",1722988885891,[[2468.7,1.77577184],[2468.6,9.41171842],[2468.5,8.346],[2468.3,7.3035362],[2468.2,1.90364277]],[[2469.4,0.1219812],[2469.6,2.3275],[2471.1,0.20438644],[2471.2,4.383],[2471.3,4.795]]]
["bitfinex","ETHUSD",1722988886327,[[2468.7,1.77577184],[2468.6,9.41171842],[2468.5,8.346],[2468.3,7.3035362],[2468.2,1.90364277]],[[2469.4,0.1219812],[2469.5,0.09793764],[2469.6,2.3275],[2471.0,0.1],[2471.1,0.1064488]]]
["bitfinex","ETHUSD",1722988886533,[[2468.7,1.77577184],[2468.6,9.41171842],[2468.5,8.346],[2468.3,7.3035362]],[[2469.4,0.1219812],[2469.5,0.09793764],[2469.6,2.3275],[2471.0,0.1],[2471.1,0.1064488]]]
["bitfinex","ETHUSD",1722988886534,[[2468.7,1.77577184],[2468.6,9.41171842],[2468.5,8.346],[2468.3,7.3035362],[2467.9,1.5]],[[2469.4,0.1219812],[2469.5,0.09793764],[2469.6,2.3275],[2471.0,4.383],[2471.1,0.53018442]]]
["bitfinex","ETHUSD",1722988886695,[[2468.7,1.77577184],[2468.6,9.41171842],[2468.5,8.346],[2468.3,7.3035362],[2467.9,1.5]],[[2469.4,0.1219812],[2469.6,2.3275],[2470.5,4.35355587],[2470.6,3.0],[2470.9,0.10438644]]]
["bitfinex","ETHUSD",1722988886911,[[2468.7,1.77577184],[2468.6,9.41171842],[2468.5,8.346],[2468.3,7.3035362],[2467.9,1.5]],[[2469.4,0.1219812],[2469.5,0.09793764],[2469.6,2.3275],[2470.3,4.283],[2470.4,3.0]]]
["bitfinex","ETHUSD",1722988887093,[[2468.7,1.77577184],[2468.6,9.41171842],[2468.5,8.346],[2468.3,1.9585362],[2467.8,5.26239166]],[[2469.4,0.1219812],[2469.5,0.09793764],[2469.6,2.3275],[2470.2,0.0064488],[2470.3,4.283]]]
["bitfinex","ETHUSD",1722988887427,[[2468.6,9.41171842],[2468.5,8.346],[2468.3,1.9585362],[2467.8,5.26239166],[2467.6,4.383]],[[2469.4,0.1219812],[2469.5,0.09793764],[2469.6,2.3275],[2470.2,0.0064488],[2470.3,4.283]]]
["bitfinex","ETHUSD",1722988887799,[[2468.6,9.41171842],[2468.3,1.9585362],[2467.8,5.26239166],[2467.6,4.383],[2466.1,1.624609]],[[2469.4,0.1219812],[2469.5,0.09793764],[2469.6,2.3275],[2470.0,0.0064488],[2470.1,4.283]]]
["bitfinex","ETHUSD",1722988887912,[[2468.6,9.41171842],[2468.3,1.9585362],[2467.8,5.26239166],[2467.7,5.783],[2467.6,0.1]],[[2469.4,0.1219812],[2469.5,0.09793764],[2469.6,2.3275],[2470.0,0.0064488],[2470.1,4.283]]]
["bitfinex","ETHUSD",1722988888832,[[2468.6,9.41171842],[2468.3,1.9585362],[2467.8,5.36239166],[2467.7,5.783],[2466.1,1.624609]],[[2469.4,0.1219812],[2469.5,0.09793764],[2469.6,2.3275],[2470.0,0.0064488],[2470.1,4.283]]]
["bitfinex","ETHUSD",1722988888996,[[2468.6,9.41171842],[2468.3,1.9585362],[2468.2,8.346],[2467.8,5.36239166],[2467.7,5.783]],[[2469.4,0.1219812],[2469.5,0.09793764],[2469.6,2.3275],[2470.0,0.0064488],[2470.1,4.283]]]
["bitfinex","ETHUSD",1722988889431,[[2468.6,9.41171842],[2468.3,1.9585362],[2468.2,8.346],[2467.8,6.98590966],[2467.7,5.783]],[[2469.4,0.1219812],[2469.5,0.09793764],[2469.6,2.3275],[2470.0,0.0064488],[2470.1,4.283]]]
["bitfinex","ETHUSD",1722988891133,[[2468.7,0.08099899],[2468.6,9.41171842],[2468.3,1.9585362],[2468.2,8.346],[2468.0,1.5]],[[2469.4,0.1219812],[2469.6,2.3275],[2470.0,0.10438644],[2470.1,4.283],[2470.8,4.795]]]
["bitfinex","ETHUSD",1722988891337,[[2468.7,0.08099899],[2468.6,9.41171842],[2468.3,1.9585362],[2468.2,8.346],[2468.0,1.5]],[[2469.4,0.1219812],[2469.6,2.3275],[2470.0,0.10438644],[2470.1,4.283],[2471.3,4.795]]]
["bitfinex","ETHUSD",1722988891491,[[2468.6,9.41171842],[2468.3,1.9585362],[2468.2,8.346],[2468.0,1.5],[2467.8,6.98590966]],[[2469.4,0.1219812],[2469.6,2.3275],[2470.0,0.10438644],[2470.1,4.283],[2471.1,0.1]]]
["bitfinex","ETHUSD",1722988891695,[[2468.7,0.08099479],[2468.6,9.41171842],[2468.3,1.9585362],[2468.2,8.346],[2468.0,1.6]],[[2469.4,0.1219812],[2469.6,2.3275],[2470.0,0.10438644],[2470.1,4.283],[2471.4,0.1]]]
["bitfinex","ETHUSD",1722988892073,[[2468.7,0.08099479],[2468.6,9.41171842],[2468.3,1.9585362],[2468.2,8.346],[2468.0,1.6]],[[2469.4,0.1219812],[2469.6,2.3275],[2470.0,0.10438644],[2470.1,4.283],[2471.1,0.1]]]
["bitfinex","ETHUSD",1722988892192,[[2468.7,0.08099479],[2468.6,9.41171842],[2468.3,1.9585362],[2468.2,8.346],[2468.0,1.6]],[[2469.4,0.1219812],[2469.6,2.3275],[2470.0,0.10438644],[2470.1,4.283],[2471.4,0.1]]]
["bitfinex","ETHUSD",1722988892389,[[2468.6,9.41171842],[2468.3,1.9585362],[2468.2,8.346],[2468.0,1.6],[2466.8,3.0918491]],[[2469.4,0.1219812],[2469.6,2.3275],[2470.0,0.10438644],[2470.1,4.283],[2471.4,0.1]]]
["bitfinex","ETHUSD",1722988892713,[[2468.7,1.02216661],[2468.6,9.41171842],[2468.3,1.9585362],[2468.2,8.346],[2468.0,1.6]],[[2469.4,0.1219812],[2469.6,2.3275],[2470.0,0.10438644],[2470.1,4.283],[2471.4,0.1]]]
["bitfinex","ETHUSD",1722988892904,[[2468.7,1.02216661],[2468.6,9.41171842],[2468.3,6.7535362],[2468.2,8.446],[2468.0,1.5]],[[2469.4,0.1219812],[2469.6,2.3275],[2470.0,0.0064488],[2470.9,4.283],[2471.0,0.42406497]]]
["bitfinex","ETHUSD",1722988893117,[[2468.8,0.08098728],[2468.7,0.94117184],[2468.6,9.41171842],[2468.3,6.7535362],[2468.2,8.446]],[[2469.4,0.1219812],[2469.6,2.3275],[2470.8,0.10438644],[2470.9,4.283],[2473.0,1.61165127]]]
["bitfinex","ETHUSD",1722988893308,[[2468.8,0.08098728],[2468.7,0.94117184],[2468.6,9.41171842],[2468.3,6.7535362],[2468.2,8.446]],[[2469.4,0.1219812],[2469.6,2.3275],[2470.8,0.10438644],[2470.9,4.283],[2471.1,0.07054323]]]
["bitfinex","ETHUSD",1722988893639,[[2468.7,0.94117184],[2468.6,9.41171842],[2468.3,6.7535362],[2468.2,8.346],[2468.0,1.6]],[[2469.4,0.1219812],[2469.6,2.3275],[2470.8,0.10438644],[2470.9,4.283],[2471.1,0.07054323]]]
["bitfinex","ETHUSD",1722988893812,[[2468.7,0.94117184],[2468.6,13.95371842],[2468.3,1.9585362],[2468.2,12.629],[2468.0,1.5]],[[2469.4,0.1219812],[2469.6,2.3275],[2470.7,4.283],[2470.8,4.64638644],[2471.1,0.07054323]]]
["bitfinex","ETHUSD",1722988894005,[[2468.7,0.94117184],[2468.6,13.95371842],[2468.3,1.9585362],[2468.2,12.629],[2468.0,1.5]],[[2469.4,0.1219812],[2469.6,2.3275],[2470.6,0.10438644],[2470.7,4.283],[2470.8,4.542]]]
["bitfinex","ETHUSD",1722988894545,[[2468.8,0.08098411],[2468.7,0.94117184],[2468.6,13.95371842],[2468.3,3.4585362],[2468.2,12.729]],[[2469.4,0.1219812],[2469.6,2.3275],[2470.6,0.10438644],[2470.7,4.283],[2470.8,4.542]]]
["bitfinex","ETHUSD",1722988894795,[[2468.8,0.08098411],[2468.7,0.94117184],[2468.6,13.95371842],[2468.3,3.4585362],[2468.2,12.729]],[[2469.4,0.1219812],[2469.6,2.3275],[2470.4,4.283],[2470.5,3.0],[2470.6,0.0064488]]]
["bitfinex","ETHUSD",1722988895115,[[2468.7,0.94117184],[2468.6,13.95371842],[2468.3,7.7415362],[2468.2,8.446],[2466.3,9.7675693]],[[2469.4,0.1219812],[2469.6,2.3275],[2470.4,4.283],[2470.5,3.0]]]
["bitfinex","ETHUSD",1722988895116,[[2468.7,0.94117184],[2468.6,13.95371842],[2468.3,7.7415362],[2468.2,8.446],[2466.3,9.7675693]],[[2469.4,0.1219812],[2469.6,2.3275],[2470.3,0.10767606],[2470.4,4.283],[2470.5,3.0]]]
["bitfinex","ETHUSD",1722988895278,[[2468.8,2.1155992],[2468.7,0.94117184],[2468.6,13.95371842],[2468.3,7.7415362],[2468.2,8.446]],[[2469.4,0.1219812],[2469.6,2.3275],[2470.3,0.0064488],[2470.4,4.283],[2470.5,3.0]]]
["bitfinex","ETHUSD",1722988895421,[[2468.8,5.1155992],[2468.7,0.94117184],[2468.6,13.95371842],[2468.4,0.1],[2468.3,7.7415362]],[[2469.4,0.1219812],[2469.6,2.3275],[2470.3,0.10767655],[2470.4,4.283],[2470.5,3.0]]]
["bitfinex","ETHUSD",1722988895771,[[2468.9,2.4958],[2468.8,5.1155992],[2468.7,0.94117184],[2468.6,10.95371842],[2468.4,0.1]],[[2469.4,0.1219812],[2470.3,0.0064488],[2471.4,0.1],[2471.7,0.1],[2474.6,1.92229387]]]
["bitfinex","ETHUSD",1722988896083,[[2468.9,2.4958],[2468.8,5.1155992],[2468.7,0.94117184],[2468.6,10.95371842]],[[2469.4,0.1219812],[2470.3,0.0064488],[2471.4,0.1],[2471.7,0.1],[2474.6,1.92229387]]]
["bitfinex","ETHUSD",1722988896084,[[2469.1,1.9071],[2469.0,17.061586],[2468.9,2.4958],[2468.8,5.6558768],[2468.7,9.28717184]],[[2469.4,0.1219812],[2470.5,2.4201],[2471.2,4.38420559],[2471.8,4.542],[2472.3,0.1]]]
["bitfinex","ETHUSD",1722988896351,[[2469.4,2.9029],[2469.2,29.04975642],[2469.1,1.5],[2469.0,4.542],[2468.9,3.0]],[[2471.0,2.4201],[2471.1,0.01362277],[2471.2,0.10120559],[2471.8,4.542],[2471.9,0.19249535]]]
["bitfinex","ETHUSD",1722988896441,[[2469.8,4.542],[2469.5,0.55],[2469.4,2.9029],[2469.2,16.65458702],[2469.1,1.5]],[[2470.9,0.12126415],[2471.0,2.4201],[2471.8,4.542],[2471.9,0.19249535],[2474.3,1.5]]]
["bitfinex","ETHUSD",1722988896692,[[2469.9,3.0],[2469.8,4.542],[2469.7,6.41171842],[2469.5,0.4071],[2469.4,2.9029]],[[2470.9,0.12126415],[2471.0,2.4201],[2471.8,4.542],[2471.9,0.19249535]]]
["bitfinex","ETHUSD",1722988896693,[[2469.9,3.0],[2469.8,4.542],[2469.7,6.41171842],[2469.5,0.4071],[2469.4,2.4958]],[[2470.9,0.12126415],[2471.0,2.4201],[2471.8,4.542],[2471.9,0.19249535],[2474.4,6.1639812]]]
["bitfinex","ETHUSD",1722988896852,[[2470.0,0.83022262],[2469.9,3.0],[2469.8,4.542],[2469.7,6.41171842],[2469.5,0.4071]],[[2470.9,0.01362277],[2471.0,2.4201],[2471.7,4.39064007],[2471.8,4.542],[2471.9,0.19249535]]]
["bitfinex","ETHUSD",1722988897029,[[2470.0,0.7137011],[2469.9,3.0],[2469.8,4.542],[2469.7,6.41171842],[2469.5,0.4071]],[[2470.9,0.11481404],[2471.0,6.7031],[2471.7,0.0064488],[2471.8,4.542],[2471.9,0.19249535]]]
["bitfinex","ETHUSD",1722988897243,[[2470.0,0.7137011],[2469.9,3.0],[2469.8,4.542],[2469.7,6.41171842],[2469.5,0.4071]],[[2470.8,0.0064488],[2470.9,0.10119127],[2471.0,6.7031],[2471.8,4.542],[2471.9,0.19249535]]]
["bitfinex","ETHUSD",1722988897630,[[2470.0,0.7137011],[2469.9,3.0],[2469.8,4.542],[2469.7,6.41171842],[2469.5,0.4071]],[[2470.8,0.0064488],[2470.9,0.10119127],[2471.0,6.7031],[2471.6,3.0],[2471.8,4.542]]]
["bitfinex","ETHUSD",1722988897836,[[2470.1,0.37137011],[2470.0,0.7137011],[2469.9,3.0],[2469.8,4.542],[2469.7,6.41171842]],[[2470.8,0.0064488],[2470.9,0.10119127],[2471.0,2.4201],[2471.2,4.283],[2471.6,3.0]]]
["bitfinex","ETHUSD",1722988898126,[[2469.9,3.0],[2469.7,6.41171842],[2469.4,4.542],[2469.0,2.6802],[2468.8,2.01638777]],[[2470.7,4.283],[2470.8,0.0064488],[2470.9,0.10119127],[2471.4,4.542],[2471.6,3.0]]]
["bitfinex","ETHUSD",1722988898353,[[2469.4,0.18097147],[2469.0,4.9491],[2468.7,2.4601],[2468.5,7.21544687],[2468.4,4.283]],[[2470.4,2.2552],[2470.5,4.283],[2470.6,0.10766747],[2471.2,3.0],[2471.4,4.542]]]
["bitfinex","ETHUSD",1722988898555,[[2469.5,0.07608846],[2469.3,3.0],[2469.0,11.36081842],[2468.7,2.4601],[2468.6,5.52577943]],[[2470.2,0.01362277],[2470.3,0.6602688],[2470.4,2.35641871],[2470.5,4.283],[2471.2,3.0]]]
["bitfinex","ETHUSD",1722988898733,[[2469.3,3.0],[2469.0,11.36081842],[2468.7,2.4601],[2468.6,7.02577943],[2465.5,12.443]],[[2470.2,0.11484148],[2470.3,0.0064488],[2470.4,2.2552],[2470.5,4.283],[2471.2,3.0]]]
["bitfinex","ETHUSD",1722988898938,[[2469.3,3.0],[2469.0,11.36081842],[2468.7,2.4601],[2468.6,7.02577943],[2466.9,35.0]],[[2470.1,0.0064488],[2470.2,0.11484148],[2470.4,2.2552],[2470.5,4.283],[2471.2,3.0]]]
["bitfinex","ETHUSD",1722988899299,[[2469.4,4.61808857],[2469.3,3.0],[2469.2,10.42000607],[2469.0,6.81881842],[2468.7,2.4601]],[[2470.1,0.0064488],[2470.2,0.01362277],[2470.4,2.2552],[2471.1,4.283],[2471.2,3.0]]]
["bitfinex","ETHUSD",1722988899462,[[2469.5,3.0],[2469.4,4.61808857],[2469.3,3.0],[2469.2,10.42000607],[2469.0,6.81881842]],[[2470.2,0.01362277],[2470.4,2.2552],[2470.9,4.283],[2471.0,3.0064488],[2471.2,3.0]]]
["bitfinex","ETHUSD",1722988899626,[[2469.5,3.0],[2469.4,4.61808857],[2469.2,10.42000607],[2469.0,6.81881842]],[[2470.4,2.2552],[2470.9,4.283],[2471.0,3.0064488],[2471.2,3.0]]]
["bitfinex","ETHUSD",1722988899627,[[2469.5,10.17352728],[2469.4,4.542],[2469.2,10.42000607],[2469.0,0.4071],[2468.9,1.5]],[[2470.4,2.2552],[2470.8,0.10120062],[2470.9,0.01362277],[2471.0,4.2894488],[2471.2,3.0]]]
["bitfinex","ETHUSD",1722988899971,[[2469.5,10.17352728],[2469.4,4.542],[2469.2,10.42000607],[2469.0,0.4071],[2468.9,1.5]],[[2470.4,2.2552],[2470.9,0.01362277],[2471.0,4.2894488],[2471.2,3.0]]]
["bitfinex","ETHUSD",1722988899972,[[2469.5,10.17352728],[2469.4,4.542],[2469.2,10.42000607],[2469.0,0.4071],[2468.9,1.5]],[[2470.3,0.10120191],[2470.4,2.2552],[2470.9,0.0064488],[2471.0,4.283],[2471.2,3.0]]]
["bitfinex","ETHUSD",1722988900336,[[2469.5,10.17352728],[2469.4,4.542],[2469.2,10.42000607],[2469.0,0.4071],[2468.9,1.5]],[[2470.3,0.10120191],[2470.4,2.2552],[2470.9,0.0064488],[2471.1,4.283],[2471.2,3.0]]]
["bitfinex","ETHUSD",1722988900541,[[2469.5,10.17352728],[2469.4,4.542],[2469.2,10.42000607],[2469.0,0.4071],[2468.9,1.5]],[[2470.3,0.10120191],[2470.4,2.2552],[2471.1,4.283],[2471.2,3.0]]]
["bitfinex","ETHUSD",1722988900542,[[2469.5,10.17352728],[2469.4,4.542],[2469.2,10.42000607],[2469.0,0.4071],[2468.9,1.5]],[[2470.3,0.10120191],[2470.4,2.2552],[2471.0,0.0064488],[2471.1,4.283],[2471.2,3.0]]]
["bitfinex","ETHUSD",1722988900769,[[2469.5,10.17352728],[2469.4,4.542],[2469.2,10.42000607],[2469.0,0.4071],[2468.9,1.5]],[[2470.4,2.2552],[2470.9,0.01362277],[2471.0,0.10766033],[2471.1,4.283],[2471.2,3.0]]]
["bitfinex","ETHUSD",1722988901000,[[2469.5,10.17352728],[2469.4,4.542],[2469.2,10.42000607],[2469.0,0.4071],[2468.9,1.5]],[[2470.4,2.2552],[2470.9,0.11483082],[2471.0,0.0064488],[2471.1,4.283],[2471.2,3.0]]]
["bitfinex","ETHUSD",1722988901170,[[2469.5,10.17352728],[2469.2,10.42000607],[2469.0,4.9491],[2466.7,7.65479505],[2464.0,0.01423118]],[[2470.3,0.10120805],[2470.4,6.5382],[2471.0,3.0064488],[2471.2,7.542],[2471.4,0.1]]]
["bitfinex","ETHUSD",1722988901438,[[2469.2,0.17713747],[2468.7,2.8672],[2468.4,1.5],[2468.2,4.74600227],[2468.0,0.1]],[[2470.2,0.10767131],[2470.4,6.5382],[2471.2,7.642],[2471.5,0.1],[2472.9,1.5]]]
["bitfinex","ETHUSD",1722988901665,[[2468.8,6.41171842],[2468.7,0.4071],[2468.6,4.542],[2468.3,2.3597],[2468.2,4.85039166]],[[2470.0,0.01362277],[2470.1,2.3582],[2470.2,0.10122251],[2470.3,0.0064488],[2470.4,4.283]]]
["bitfinex","ETHUSD",1722988901873,[[2468.8,7.25101636],[2468.6,4.542],[2468.5,8.346],[2468.3,2.3597],[2468.2,5.36677943]],[[2470.0,0.11485134],[2470.1,2.3582],[2470.3,0.0064488],[2470.4,4.283],[2471.6,0.1]]]
["bitfinex","ETHUSD",1722988902068,[[2469.3,4.542],[2468.9,4.4788],[2468.8,7.25101636],[2468.7,4.283],[2468.6,4.542]],[[2470.0,0.01362277],[2470.3,0.10767732],[2471.0,2.3797],[2471.2,4.283],[2472.7,0.5071]]]
["bitfinex","ETHUSD",1722988902268,[[2469.7,4.542],[2469.4,15.21191842],[2469.1,1.5],[2468.9,5.0210211],[2468.8,1.3066896]],[[2470.9,0.12126675],[2471.0,2.3797],[2471.2,4.283],[2471.9,4.73449535],[2472.2,0.52391957]]]
["bitfinex","ETHUSD",1722988902477,[[2469.7,4.542],[2469.4,14.75771842],[2469.3,0.4071],[2469.1,5.783],[2468.9,5.0210211]],[[2470.9,0.12126675],[2471.0,2.3797],[2471.2,4.283],[2471.9,4.73449535],[2472.2,0.52391957]]]
["bitfinex","ETHUSD",1722988902649,[[2469.8,3.0],[2469.7,4.542],[2469.4,15.16481842],[2469.1,1.5],[2468.9,5.0210211]],[[2470.9,0.12126675],[2471.0,6.6627],[2471.9,4.73449535],[2472.0,0.1],[2472.2,0.42391957]]]
["bitfinex","ETHUSD",1722988902838,[[2469.8,3.0],[2469.7,4.542],[2469.4,15.16481842],[2469.1,1.5],[2468.9,5.0210211]],[[2470.9,0.10764398],[2471.0,6.6627],[2471.9,4.73449535],[2472.0,0.1],[2472.2,0.42391957]]]
["bitfinex","ETHUSD",1722988903025,[[2469.9,0.7542],[2469.8,3.0],[2469.7,4.542],[2469.4,15.16481842],[2469.1,1.5]],[[2470.8,0.01362277],[2470.9,0.10764398],[2471.0,6.6627],[2471.9,4.73449535],[2472.0,0.1]]]
["bitfinex","ETHUSD",1722988903026,[[2469.9,0.7542],[2469.8,3.0],[2469.7,4.542],[2469.4,15.16481842],[2469.1,1.5]],[[2470.8,0.01362277],[2470.9,0.78467838],[2471.0,6.6627],[2471.9,4.73449535],[2472.0,0.1]]]
["bitfinex","ETHUSD",1722988903342,[[2469.8,3.0],[2469.4,15.16481842],[2469.3,4.542],[2468.8,2.8066896],[2468.7,4.46674868]],[[2470.6,2.4063],[2470.7,0.0064488],[2470.8,0.10119861],[2470.9,4.9600344],[2471.7,0.1]]]
["bitfinex","ETHUSD",1722988903573,[[2469.5,3.0],[2469.4,15.16481842],[2469.3,4.542],[2468.9,4.4788],[2468.8,2.8066896]],[[2470.5,0.01362277],[2470.6,2.50750723],[2470.9,4.9600344],[2471.7,0.1]]]
["bitfinex","ETHUSD",1722988903574,[[2469.5,3.0],[2469.4,15.16481842],[2469.3,4.542],[2468.9,4.4788],[2468.8,2.8066896]],[[2470.5,0.01362277],[2470.6,2.50750723],[2470.9,4.283],[2471.7,4.642],[2473.0,0.0064488]]]
["bitfinex","ETHUSD",1722988903769,[[2469.6,1.81648184],[2469.5,3.0],[2469.4,15.34747122],[2469.3,4.542],[2468.9,4.4788]],[[2470.5,0.11482998],[2470.6,2.4063],[2470.9,4.283],[2471.6,3.0],[2471.7,4.642]]]
["bitfinex","ETHUSD",1722988903942,[[2469.6,1.81648184],[2469.5,3.0],[2469.4,15.34747122],[2469.3,4.542],[2468.9,4.4788]],[[2470.4,0.0064488],[2470.5,0.11482998],[2470.6,2.4063],[2470.9,4.283],[2471.6,3.0]]]
["bitfinex","ETHUSD",1722988904405,[[2469.6,1.81648184],[2469.5,3.0],[2469.4,15.34747122],[2469.3,4.542],[2468.9,4.4788]],[[2470.4,0.0064488],[2470.5,0.11482998],[2470.6,2.4063],[2470.8,4.283],[2471.6,3.0]]]
["bitfinex","ETHUSD",1722988904601,[[2469.6,1.81648184],[2469.5,3.0],[2469.4,15.34747122],[2469.3,4.542],[2468.9,4.4788]],[[2470.4,0.0064488],[2470.6,2.4063],[2470.7,0.1012072],[2471.1,4.283],[2471.6,3.0]]]
["bitfinex","ETHUSD",1722988904793,[[2469.6,1.81648184],[2469.5,3.0],[2469.4,15.34747122],[2469.3,4.542],[2468.9,4.5788]],[[2470.5,0.0064488],[2470.6,2.4063],[2470.9,0.01362277],[2471.1,4.283],[2471.6,3.0]]]
["bitfinex","ETHUSD",1722988904794,[[2469.6,1.81648184],[2469.5,3.0],[2469.4,15.34747122],[2469.3,4.542],[2468.9,4.5788]],[[2470.5,0.0064488],[2470.6,2.4063],[2470.9,0.01362277],[2471.0,0.10119513],[2471.1,4.283]]]
["bitfinex","ETHUSD",1722988904948,[[2469.7,5.09967947],[2469.6,1.81648184],[2469.5,3.0],[2469.4,15.34747122],[2469.1,1.5]],[[2470.5,0.0064488],[2470.6,2.4063],[2470.9,0.01362277],[2471.0,0.10119513],[2471.1,4.283]]]
["bitfinex","ETHUSD",1722988905155,[[2469.8,3.0],[2469.7,5.09967947],[2469.6,1.81648184],[2469.4,15.34747122],[2469.1,1.5]],[[2470.5,0.0064488],[2470.6,2.4063],[2470.9,0.01362277],[2471.0,0.10119513],[2471.1,4.283]]]
["bitfinex","ETHUSD",1722988905335,[[2469.9,0.0760313],[2469.8,3.0],[2469.7,5.02364818],[2469.6,1.81648184],[2469.4,15.34747122]],[[2470.6,2.4063],[2470.9,0.01362277],[2471.1,4.283],[2471.9,4.73449535],[2473.0,0.0064488]]]
["bitfinex","ETHUSD",1722988905613,[[2469.8,3.0],[2469.7,7.42374818],[2469.6,1.81648184],[2469.5,1.5],[2469.4,15.34747122]],[[2471.0,2.48469489],[2471.6,4.283],[2471.9,4.73449535],[2472.4,0.42360784],[2472.5,0.1]]]
["bitfinex","ETHUSD",1722988905787,[[2469.9,1.11837023],[2469.8,3.0],[2469.7,7.42374818],[2469.6,1.81648184],[2469.5,1.5]],[[2470.9,0.0064488],[2471.0,2.3835],[2471.5,0.10117994],[2471.6,4.283],[2471.9,4.73449535]]]
["bitfinex","ETHUSD",1722988906086,[[2469.9,1.11837023],[2469.8,3.0],[2469.7,7.83084818],[2469.6,1.81648184],[2469.5,1.5]],[[2470.9,0.0064488],[2471.0,2.3835],[2471.5,0.10117994],[2471.6,4.283],[2471.9,4.73449535]]]
["bitfinex","ETHUSD",1722988906251,[[2469.9,1.11837023],[2469.8,3.0],[2469.7,0.88874818],[2469.6,1.81648184],[2469.5,1.5]],[[2470.9,0.0064488],[2471.0,2.3835],[2471.6,4.283],[2471.9,4.73449535]]]
["bitfinex","ETHUSD",1722988906252,[[2469.9,1.11837023],[2469.8,3.0],[2469.7,0.88874818],[2469.6,1.81648184],[2469.5,1.5]],[[2470.9,0.0064488],[2471.0,2.3835],[2471.6,4.283],[2471.9,4.73449535],[2472.5,0.2]]]
["bitfinex","ETHUSD",1722988906468,[[2469.5,1.5]],[[2470.9,0.0064488],[2471.0,2.3835],[2471.6,4.283],[2471.9,4.73449535],[2472.5,0.2]]]
["bitfinex","ETHUSD",1722988906469,[[2469.4,0.1826528],[2468.6,2.3453],[2468.5,7.21544687],[2467.8,1.82351137],[2467.5,2.443]],[[2470.6,4.283],[2470.7,2.287],[2470.9,0.10764273],[2471.1,4.542],[2471.4,0.1]]]
["bitfinex","ETHUSD",1722988906775,[[2468.9,4.542],[2468.8,0.17849862],[2468.6,2.3453],[2468.1,5.783],[2467.8,1.723518]],[[2470.1,2.3794],[2470.2,4.283],[2470.5,0.10767329],[2471.1,4.642],[2471.4,0.46400326]]]
["bitfinex","ETHUSD",1722988906986,[[2468.9,0.47204986],[2468.8,6.41171842],[2468.5,12.888],[2468.2,2.3414],[2468.1,5.783]],[[2470.0,0.10123356],[2470.1,6.6624],[2470.5,0.0064488],[2470.7,4.542],[2471.0,0.4542]]]
["bitfinex","ETHUSD",1722988907130,[[2468.9,0.47204986],[2468.8,6.41171842],[2468.7,0.17986409],[2468.5,12.888],[2468.2,2.3414]],[[2470.0,0.0064488],[2470.1,4.283],[2470.7,4.542],[2470.8,3.0],[2471.0,0.4542]]]
["bitfinex","ETHUSD",1722988907333,[[2468.5,4.542],[2468.2,2.3414],[2467.8,3.123518],[2466.1,6.25304238],[2463.8,1.40134579]],[[2469.7,2.4912],[2469.8,4.283],[2469.9,0.10123356],[2470.4,0.0064488],[2470.7,4.542]]]
["bitfinex","ETHUSD",1722988907572,[[2467.8,3.123518]],[[2469.7,2.4912],[2470.4,0.0064488]]]
["bitfinex","ETHUSD",1722988907573,[[2468.1,4.542],[2467.8,4.015418],[2467.6,4.283],[2467.5,1.5],[2467.3,0.1]],[[2469.6,0.10125066],[2469.7,4.283],[2470.3,4.542],[2470.4,3.0064488],[2470.6,0.1]]]
["bitfinex","ETHUSD",1722988907878,[[2468.1,4.542],[2468.0,6.41171842],[2467.9,1.8123518],[2467.8,12.53806606],[2467.6,4.283]],[[2469.5,2.4912],[2469.6,0.77867066],[2470.3,4.542],[2470.4,3.0],[2470.8,0.2]]]
["bitfinex","ETHUSD",1722988908061,[[2468.0,6.41171842],[2467.9,0.3123518],[2467.8,15.88008538],[2467.2,6.042],[2466.7,2.27399337]],[[2469.5,2.4912],[2470.3,4.542],[2470.4,3.0],[2470.8,0.2]]]
["bitfinex","ETHUSD",1722988908062,[[2468.0,6.41171842],[2467.9,0.3123518],[2467.8,15.88008538],[2467.2,6.042],[2466.7,2.27399337]],[[2469.3,2.3803],[2469.4,0.10125927],[2469.5,0.55],[2470.2,3.0064488],[2470.3,4.542]]]
["bitfinex","ETHUSD",1722988908423,[[2468.0,6.41171842],[2467.9,0.3123518],[2467.8,15.88008538],[2467.7,0.4071],[2467.6,1.623662]],[[2469.2,0.10126368],[2469.3,2.3803],[2469.5,4.833],[2470.2,3.0064488],[2470.3,4.542]]]
["bitfinex","ETHUSD",1722988908614,[[2468.6,4.542],[2468.1,0.07617834],[2468.0,6.41171842],[2467.9,1.8123518],[2467.8,11.33808538]],[[2469.3,2.3803],[2470.2,3.0064488]]]
["bitfinex","ETHUSD",1722988908615,[[2468.6,4.542],[2468.1,0.07617834],[2468.0,6.41171842],[2467.9,1.8123518],[2467.8,11.33808538]],[[2469.3,2.3803],[2470.1,4.2894488],[2470.2,3.0],[2470.7,0.1],[2470.8,0.1]]]
["bitfinex","ETHUSD",1722988908745,[[2468.6,4.542],[2468.1,0.67240702],[2468.0,6.41171842],[2467.9,1.8123518],[2467.8,11.33808538]],[[2469.3,2.3803],[2470.0,0.10124139],[2470.6,4.542],[2470.8,0.1],[2471.5,0.1]]]
["bitfinex","ETHUSD",1722988909119,[[2468.6,4.542],[2468.1,0.67240702],[2468.0,6.91977285],[2467.9,0.3123518],[2467.8,12.83808538]],[[2470.6,4.542],[2471.5,0.1]]]
["bitfinex","ETHUSD",1722988909120,[[2468.6,4.542],[2468.1,0.67240702],[2468.0,6.91977285],[2467.9,0.3123518],[2467.8,12.83808538]],[[2470.3,2.4749488],[2470.5,0.10124161],[2470.6,4.642],[2471.5,0.1],[2472.8,1.5]]]
["bitfinex","ETHUSD",1722988909245,[[2468.6,4.542],[2468.1,0.67240702],[2468.0,6.91977285],[2467.9,0.3123518],[2467.8,12.83808538]],[[2470.0,4.283],[2470.2,0.10124791],[2470.3,0.0064488],[2470.5,3.0],[2470.6,4.642]]]
["bitfinex","ETHUSD",1722988909437,[[2468.7,0.03565961],[2468.6,4.542],[2468.5,6.41171842],[2468.3,8.346],[2468.2,1.9071]],[[2469.8,2.4685],[2469.9,0.10124789],[2470.2,1.40223279],[2470.3,0.0064488],[2470.5,3.0]]]
["bitfinex","ETHUSD",1722988909645,[[2468.7,0.48985961],[2468.6,7.542],[2468.5,8.66581842],[2468.3,8.346],[2468.2,1.9071]],[[2469.8,2.4685],[2470.1,0.0064488],[2470.5,3.0],[2471.0,5.0962],[2474.7,7.56548233]]]
["bitfinex","ETHUSD",1722988909893,[[2468.7,3.48985961],[2468.6,7.542],[2468.5,8.66581842],[2468.3,8.346],[2468.2,1.9071]],[[2469.8,2.4685],[2470.1,0.0064488],[2471.0,5.0962],[2474.7,7.56548233]]]
["bitfinex","ETHUSD",1722988909894,[[2468.7,3.48985961],[2468.6,7.542],[2468.5,8.66581842],[2468.3,8.346],[2468.2,1.9071]],[[2469.8,2.4685],[2470.1,0.0064488],[2470.9,3.10123235],[2471.0,5.0962],[2472.2,0.4071]]]
["bitfinex","ETHUSD",1722988910096,[[2468.8,0.55],[2468.7,3.48985961],[2468.6,4.9491],[2468.5,8.66581842],[2468.3,12.629]],[[2469.8,2.4685],[2470.8,0.0064488],[2470.9,3.0],[2471.0,4.9962],[2471.3,0.1]]]
["bitfinex","ETHUSD",1722988910387,[[2468.9,0.43958564],[2468.8,0.55],[2468.7,3.4542],[2468.6,4.542],[2468.5,8.66581842]],[[2469.7,0.0064488],[2469.8,2.4685],[2470.8,4.283],[2470.9,3.0],[2471.0,4.9962]]]
["bitfinex","ETHUSD",1722988910533,[[2468.9,0.43958564],[2468.8,0.55],[2468.7,3.4542],[2468.6,4.9491],[2468.5,8.66581842]],[[2469.8,2.4685],[2470.7,0.0064488],[2470.8,4.283],[2470.9,3.0],[2471.0,4.9962]]]
["bitfinex","ETHUSD",1722988910735,[[2468.9,0.43958564],[2468.8,0.55],[2468.7,3.8613],[2468.6,4.542],[2468.5,10.16581842]],[[2469.8,2.4685],[2470.5,0.0064488],[2470.6,4.283],[2470.7,0.10122294],[2471.0,4.9962]]]
["bitfinex","ETHUSD",1722988911057,[[2469.0,10.95371842],[2468.9,0.43958564],[2468.8,0.55],[2468.7,3.4542],[2468.6,4.542]],[[2469.8,2.4685],[2470.5,0.0064488],[2470.6,4.283],[2471.0,4.9962],[2471.6,0.1]]]
["bitfinex","ETHUSD",1722988911363,[[2469.1,3.0355997],[2469.0,10.95371842],[2468.9,0.40398596],[2468.8,0.55],[2468.7,3.4542]],[[2469.8,2.4685],[2470.5,0.0064488],[2470.6,4.283],[2471.0,4.9962],[2471.6,0.1]]]
["bitfinex","ETHUSD",1722988911570,[[2469.1,3.0355997],[2469.0,10.95371842],[2468.9,0.40398596],[2468.8,0.55],[2468.7,3.4542]],[[2469.8,2.4685],[2470.5,0.0064488],[2471.0,4.9962]]]
["bitfinex","ETHUSD",1722988911571,[[2469.2,1.39893181],[2469.1,3.0355997],[2469.0,19.29971842],[2468.9,0.40398596],[2468.8,0.55]],[[2469.8,2.4685],[2470.5,4.2894488],[2471.0,4.9962],[2471.4,0.1],[2472.0,4.642]]]
["bitfinex","ETHUSD",1722988911745,[[2469.3,0.03559437],[2469.2,1.39893181],[2469.1,3.0],[2469.0,19.29971842],[2468.9,0.40398596]],[[2469.8,2.4685],[2470.4,0.10122071],[2470.9,4.283],[2471.0,4.9962],[2471.4,0.1]]]
["bitfinex","ETHUSD",1722988911945,[[2469.2,1.39893181],[2469.1,3.0],[2469.0,19.29971842],[2468.9,0.40398596],[2468.5,2.2541]],[[2469.8,2.4685],[2470.4,0.10122071],[2470.8,0.0064488],[2470.9,4.283],[2471.0,4.9962]]]
["bitfinex","ETHUSD",1722988912209,[[2469.3,0.03559437],[2469.2,1.39893181],[2469.1,3.0],[2469.0,19.29971842],[2468.9,0.40398596]],[[2469.8,2.4685],[2470.8,0.0064488],[2470.9,4.283],[2471.0,4.9962],[2471.9,0.29249535]]]
["bitfinex","ETHUSD",1722988912676,[[2469.3,0.03559437],[2469.2,1.39893181],[2469.1,3.0],[2469.0,19.29971842],[2468.9,0.40398596]],[[2469.8,2.4685],[2470.6,0.0064488],[2470.7,4.283],[2470.8,3.0],[2471.0,4.9962]]]
["bitfinex","ETHUSD",1722988913819,[[2469.3,0.03559437],[2469.2,1.39893181],[2469.1,3.0],[2469.0,19.29971842],[2468.9,0.40398596]],[[2469.8,2.4685],[2470.6,0.10766951],[2470.7,4.283],[2470.8,3.0],[2471.0,4.9962]]]
["bitfinex","ETHUSD",1722988913987,[[2469.3,0.03559437],[2469.2,1.39893181],[2469.1,3.0],[2469.0,19.29971842],[2468.9,0.40398596]],[[2469.8,2.4685],[2470.6,0.10766859],[2470.7,4.283],[2470.8,3.0],[2471.0,4.9962]]]
["bitfinex","ETHUSD",1722988914240,[[2469.3,0.03559437],[2469.2,1.39893181],[2469.1,3.18280862],[2469.0,19.29971842],[2468.9,0.40398596]],[[2469.8,2.4685],[2470.6,0.0064488],[2470.7,4.283],[2470.8,3.0],[2471.0,4.9962]]]
["bitfinex","ETHUSD",1722988916689,[[2469.1,3.0],[2469.0,6.41171842],[2468.9,0.40398596],[2468.2,1.5],[2468.1,4.283]],[[2469.8,2.4685],[2470.6,0.10766886],[2470.7,4.283],[2470.8,3.0],[2470.9,0.07053737]]]
["bitfinex","ETHUSD",1722988916786,[[2468.7,0.63531706],[2468.2,1.5],[2468.1,4.283],[2467.5,0.1],[2467.3,2.443]],[[2469.8,2.4685],[2470.6,0.10766886],[2470.7,4.283],[2470.8,3.0],[2470.9,0.07053737]]]
["bitfinex","ETHUSD",1722988916787,[[2468.7,0.63531706],[2468.2,1.5],[2468.1,4.283],[2467.5,0.1],[2467.3,2.443]],[[2469.7,0.34808249],[2469.8,2.4685],[2470.6,0.0064488],[2470.7,4.283],[2470.8,3.0]]]
["bitfinex","ETHUSD",1722988916948,[[2468.8,0.51773171],[2468.7,0.4542],[2468.3,14.75771842],[2468.1,4.283],[2467.8,1.92353732]],[[2469.6,0.0064488],[2469.7,0.24685],[2469.8,2.4685],[2470.6,0.10123249],[2470.7,4.283]]]
["bitfinex","ETHUSD",1722988917171,[[2468.8,0.51773171],[2468.7,0.4542],[2468.3,14.75771842],[2468.1,5.783],[2467.8,0.42353732]],[[2469.6,0.0064488],[2469.8,2.4685],[2470.6,0.10123249],[2470.7,4.283],[2471.1,0.1]]]
["bitfinex","ETHUSD",1722988917339,[[2468.8,0.51773171],[2468.7,0.4542],[2468.3,14.75771842],[2468.1,5.783],[2467.8,0.42353732]],[[2469.8,2.4685],[2470.6,0.10768129],[2470.7,4.283],[2471.1,0.1],[2472.2,0.4071]]]
["bitfinex","ETHUSD",1722988917578,[[2468.8,0.51773171],[2468.7,0.4542],[2468.3,14.75771842],[2468.1,5.783],[2467.8,0.42353732]],[[2469.8,2.4685],[2470.4,4.283],[2470.5,3.0],[2470.6,0.10768129],[2471.1,0.1]]]
["bitfinex","ETHUSD",1722988917754,[[2468.8,0.51773171],[2468.7,0.4542],[2468.4,0.4071],[2468.3,14.75771842],[2468.1,5.783]],[[2469.7,0.0064488],[2469.8,2.4685],[2470.3,0.10123249],[2470.4,4.283],[2470.5,3.0]]]
["bitfinex","ETHUSD",1722988918075,[[2468.9,0.03562264],[2468.8,0.51773171],[2468.7,0.4542],[2468.3,14.75771842],[2468.1,5.783]],[[2469.7,0.0064488],[2469.8,2.4685],[2470.3,0.10123249],[2470.4,4.283],[2470.5,3.0]]]
["bitfinex","ETHUSD",1722988918270,[[2468.9,0.03562264],[2468.8,6.92945013],[2468.7,3.4542],[2468.6,4.72595657],[2468.3,12.629]],[[2469.7,0.0064488],[2469.8,2.4685],[2470.4,4.283],[2471.0,4.9962],[2471.2,0.1]]]
["bitfinex","ETHUSD",1722988918482,[[2468.9,3.03562264],[2468.8,6.92945013],[2468.7,3.4542],[2468.6,4.72595657],[2468.3,12.629]],[[2469.8,2.4685],[2470.3,0.0064488],[2470.8,4.283],[2470.9,3.07053737],[2471.0,4.9962]]]
["bitfinex","ETHUSD",1722988918639,[[2469.0,0.99650728],[2468.9,3.03562264],[2468.8,6.92945013],[2468.7,0.4542],[2468.6,5.13305657]],[[2469.8,2.4685],[2470.7,0.0064488],[2470.8,7.283],[2471.0,4.9962],[2474.8,20.33295906]]]
["bitfinex","ETHUSD",1722988918834,[[2469.1,0.0356018],[2469.0,0.99650728],[2468.9,3.0],[2468.8,6.92945013],[2468.7,0.4542]],[[2469.8,2.4685],[2470.7,0.0064488],[2470.8,7.283],[2471.0,4.9962],[2474.1,2.8039698]]]
["bitfinex","ETHUSD",1722988919038,[[2469.0,0.99650728],[2468.9,3.0],[2468.8,6.92945013],[2468.7,0.4542],[2468.3,8.346]],[[2469.8,2.4685],[2470.7,0.10767267],[2470.8,7.283],[2471.0,4.9962],[2471.2,0.17052867]]]
["bitfinex","ETHUSD",1722988919354,[[2469.1,0.03560589],[2469.0,0.99650728],[2468.9,3.0],[2468.8,6.92945013],[2468.7,0.4542]],[[2469.8,2.4685],[2470.7,0.10767267],[2470.8,7.283],[2471.0,4.9962],[2471.2,0.27052867]]]
["bitfinex","ETHUSD",1722988919966,[[2469.0,0.99650728],[2468.9,3.0],[2468.8,6.92945013],[2468.7,0.4542],[2465.1,7.64260736]],[[2469.8,2.4685],[2470.7,0.10767267],[2470.8,7.283],[2471.0,4.9962],[2471.2,0.27052867]]]
["bitfinex","ETHUSD",1722988920277,[[2469.1,0.43526454],[2469.0,0.99650728],[2468.9,3.0],[2468.8,6.92945013],[2468.2,5.783]],[[2469.8,2.4685],[2470.7,0.10767267],[2470.8,7.283],[2471.0,4.9962],[2471.2,0.27052867]]]
["bitfinex","ETHUSD",1722988920496,[[2469.1,0.43526454],[2469.0,0.99650728],[2468.9,3.0],[2468.8,6.92945013]],[[2469.8,2.4685],[2470.7,0.10767267],[2470.8,7.283],[2471.0,4.9962],[2471.2,0.27052867]]]
["bitfinex","ETHUSD",1722988920497,[[2469.1,0.39965073],[2469.0,0.99650728],[2468.9,3.0],[2468.8,6.92945013],[2468.1,2.43145476]],[[2469.8,2.4685],[2470.7,0.10767267],[2470.8,7.283],[2471.0,4.9962],[2471.2,0.27052867]]]
["bitfinex","ETHUSD",1722988920686,[[2469.1,0.39965073],[2469.0,0.99650728],[2468.9,3.0],[2468.8,6.92945013],[2468.1,6.20640033]],[[2469.8,2.4685],[2470.4,0.0064488],[2470.5,4.283],[2470.6,3.0],[2470.7,0.10122387]]]
["bitfinex","ETHUSD",1722988921010,[[2469.0,0.99650728],[2468.9,3.0],[2468.8,0.51773171],[2468.1,6.20640033]],[[2469.8,2.4685],[2470.4,0.0064488],[2470.5,4.283]]]
["bitfinex","ETHUSD",1722988921011,[[2469.0,0.99650728],[2468.9,3.0],[2468.8,0.51773171],[2468.1,8.67130033],[2466.5,0.78833598]],[[2469.8,2.4685],[2470.4,0.10767853],[2470.5,4.283],[2471.0,5.1962],[2471.2,0.07052867]]]
["bitfinex","ETHUSD",1722988921190,[[2468.8,0.51773171],[2468.7,3.0],[2468.6,11.54477499],[2468.1,8.67130033],[2467.7,0.19999337]],[[2469.7,0.0064488],[2469.8,2.4685],[2470.4,0.10122973],[2470.5,4.283],[2471.0,5.1962]]]
["bitfinex","ETHUSD",1722988921411,[[2468.8,0.51773171],[2468.6,11.54477499],[2468.1,7.17130033],[2467.8,1.5],[2467.7,0.09999337]],[[2469.7,0.10768134],[2469.8,2.4685],[2470.5,4.283],[2470.6,4.542],[2470.7,0.1]]]
["bitfinex","ETHUSD",1722988921706,[[2468.8,0.51773171],[2468.6,11.54477499],[2468.2,1.5],[2468.1,7.17130033],[2467.7,0.19999337]],[[2469.7,0.0064488],[2469.8,2.4685],[2470.4,0.10123254],[2470.5,4.283],[2470.6,4.542]]]
["bitfinex","ETHUSD",1722988921911,[[2468.8,0.51773171],[2468.6,11.54477499],[2468.2,1.5],[2468.1,7.17130033],[2467.7,0.09999337]],[[2469.7,0.0064488],[2469.8,2.4685],[2470.4,0.10123254],[2470.5,4.283],[2470.6,4.542]]]
["bitfinex","ETHUSD",1722988922102,[[2468.8,0.51773171],[2468.6,11.54477499],[2468.2,1.5],[2468.1,7.17130033],[2467.8,0.1]],[[2469.7,0.0064488],[2469.8,2.4685],[2470.4,0.10123254],[2470.5,4.283],[2470.6,4.542]]]
["bitfinex","ETHUSD",1722988922302,[[2468.8,0.51773171],[2468.6,11.54477499],[2468.1,2.88830033],[2467.9,1.5],[2467.7,4.283]],[[2469.6,2.4346],[2469.7,0.10768133],[2469.8,4.283],[2470.6,4.542],[2470.7,0.1]]]
["bitfinex","ETHUSD",1722988922521,[[2468.6,4.9491],[2468.1,0.42340033],[2467.9,1.5],[2467.8,4.98408798],[2467.7,2.2754]],[[2469.5,0.36192141],[2469.6,2.4346],[2469.8,4.283],[2470.6,4.542],[2470.7,0.1]]]
["bitfinex","ETHUSD",1722988922722,[[2468.7,3.0],[2468.4,0.58493872],[2468.2,4.542],[2468.1,0.42340033],[2467.7,2.2754]],[[2469.5,0.36192141],[2469.6,2.4346],[2469.8,4.283],[2470.6,4.642],[2470.7,0.1]]]
["bitfinex","ETHUSD",1722988923018,[[2467.8,4.9491],[2467.6,1.623662],[2467.4,2.3112],[2467.3,2.20116148],[2466.8,0.09999337]],[[2469.5,0.36192141],[2469.6,2.4346],[2470.6,4.642]]]
["bitfinex","ETHUSD",1722988923019,[[2467.8,4.9491],[2467.6,1.623662],[2467.4,2.3112],[2467.3,2.20116148],[2466.8,0.09999337]],[[2469.4,2.4346],[2469.5,0.36192141],[2469.6,4.283],[2470.2,4.642],[2470.4,3.1]]]
["bitfinex","ETHUSD",1722988923307,[[2467.8,4.9491],[2467.6,1.623662],[2467.4,2.3112],[2467.3,2.20116148],[2466.8,0.09999337]],[[2469.5,0.36192141],[2470.4,3.1]]]
["bitfinex","ETHUSD",1722988923308,[[2467.8,4.542],[2467.7,0.3123662],[2467.6,6.41171842],[2467.4,8.346],[2467.3,1.5]],[[2469.0,2.3602],[2469.1,4.283],[2469.3,0.1077123],[2469.5,0.25422813],[2469.8,4.542]]]
["bitfinex","ETHUSD",1722988923594,[[2467.7,0.3123662],[2467.6,6.41171842],[2467.4,8.346]],[[2469.1,4.283],[2469.3,0.1077123],[2469.5,0.25422813],[2469.8,4.542]]]
["bitfinex","ETHUSD",1722988923595,[[2467.7,0.3123662],[2467.6,6.59017654],[2467.4,12.888],[2467.1,1.623947],[2466.9,1.5]],[[2468.8,2.3602],[2468.9,0.3372979],[2469.1,4.283],[2469.3,1.40909709],[2469.4,0.55]]]
["bitfinex","ETHUSD",1722988923725,[[2467.4,4.542],[2467.1,1.623947],[2466.6,1.5],[2466.3,0.1],[2466.1,0.88885198]],[[2468.9,0.3372979],[2469.4,0.55]]]
["bitfinex","ETHUSD",1722988923726,[[2467.4,4.542],[2467.1,1.623947],[2466.6,1.5],[2466.3,0.1],[2466.1,0.88885198]],[[2468.6,2.3602],[2468.7,0.10773329],[2468.9,4.51902],[2469.0,0.55],[2469.4,5.092]]]
["bitfinex","ETHUSD",1722988923912,[[2467.0,4.542],[2466.8,0.4071],[2466.3,1.5],[2466.1,0.80142304],[2466.0,4.642]],[[2468.4,2.3826],[2468.5,0.1012927],[2468.6,4.283],[2468.8,0.0064488],[2469.0,4.542]]]
["bitfinex","ETHUSD",1722988924081,[[2467.1,0.4542],[2466.8,0.4071],[2466.6,10.95371842],[2466.3,3.124466],[2466.1,2.2755]],[[2468.1,2.3826],[2468.2,4.283],[2468.3,0.89969093],[2468.8,3.0064488],[2469.0,4.642]]]
["bitfinex","ETHUSD",1722988924401,[[2466.8,0.4071],[2466.6,10.95371842],[2466.3,3.124466],[2466.1,2.2755],[2465.4,0.19999337]],[[2468.0,0.10131402],[2468.1,2.3826],[2468.2,4.283],[2468.3,0.55],[2468.8,0.0064488]]]
["bitfinex","ETHUSD",1722988924657,[[2466.8,0.4071],[2466.6,10.95371842],[2466.1,2.2755],[2465.8,6.29105443],[2465.4,0.19999337]],[[2468.0,0.10131402],[2468.1,2.3826],[2468.2,4.283],[2468.3,0.55],[2468.6,4.542]]]
["bitfinex","ETHUSD",1722988924833,[[2466.8,0.4071],[2466.6,10.95371842],[2466.2,1.624563],[2466.1,2.2755],[2465.8,2.00805443]],[[2468.0,0.10131402],[2468.1,2.3826],[2468.2,4.283],[2468.3,0.55],[2468.6,4.542]]]
["bitfinex","ETHUSD",1722988925012,[[2466.6,6.41171842],[2466.2,1.624563],[2466.1,2.2755],[2465.8,2.00805443],[2464.5,3.88139221]],[[2468.0,0.10131402],[2468.1,4.283],[2468.3,0.55],[2468.6,4.542],[2468.8,3.1]]]
["bitfinex","ETHUSD",1722988925105,[[2466.7,0.64117184],[2466.6,6.41171842],[2466.4,4.542],[2466.2,1.624563],[2466.1,2.2755]],[[2467.8,2.3541],[2467.9,4.833],[2468.0,0.34970542],[2468.6,4.542],[2468.8,3.1]]]
["bitfinex","ETHUSD",1722988925397,[[2466.7,0.64117184],[2466.4,4.542],[2466.2,1.624563],[2465.8,5.783],[2465.7,2.256]],[[2467.7,0.1013235],[2467.8,2.3541],[2467.9,4.833],[2468.6,4.542],[2468.8,3.2]]]
["bitfinex","ETHUSD",1722988925649,[[2466.4,4.542],[2465.8,5.783],[2465.7,2.256],[2464.8,4.542],[2464.6,0.07060482]],[[2467.7,0.1013235],[2467.8,2.3541],[2467.9,4.833],[2468.5,3.0],[2468.6,4.542]]]
["bitfinex","ETHUSD",1722988925850,[[2466.3,0.18405134],[2465.5,0.50805443],[2465.1,2.4853],[2465.0,0.70171773],[2464.6,0.17059819]],[[2467.5,4.283],[2467.6,2.40372349],[2467.7,4.542],[2467.9,0.55],[2468.4,4.642]]]
["bitfinex","ETHUSD",1722988926235,[[2465.9,1.624735],[2465.5,0.18425185],[2465.1,2.4853],[2465.0,5.24371773],[2464.6,1.5]],[[2467.1,6.5854],[2467.4,5.19335873],[2467.8,3.0],[2467.9,0.55],[2468.0,0.1]]]
["bitfinex","ETHUSD",1722988926251,[[2465.5,0.18425185],[2465.1,2.4853],[2465.0,5.24371773]],[[2467.1,6.5854],[2467.4,5.19335873],[2467.8,3.0]]]
["bitfinex","ETHUSD",1722988926252,[[2466.0,0.03592966],[2465.8,4.542],[2465.6,8.346],[2465.5,6.59597027],[2465.2,1.5]],[[2467.0,0.75990041],[2467.1,2.3024],[2467.4,5.50167235],[2467.8,3.0],[2468.2,0.1]]]
["bitfinex","ETHUSD",1722988926973,[[2466.0,0.03592966],[2465.6,8.346],[2465.5,6.59597027],[2465.2,1.5]],[[2467.0,0.75990041],[2467.1,2.3024],[2467.4,5.50167235],[2467.8,3.0],[2468.2,0.1]]]
["bitfinex","ETHUSD",1722988926974,[[2466.2,4.542],[2466.1,6.41171842],[2466.0,0.03592966],[2465.9,1.5],[2465.6,18.34444687]],[[2467.1,2.3024],[2468.1,3.0],[2468.6,0.1],[2470.5,1.02844815],[2470.6,2.04715813]]]
["bitfinex","ETHUSD",1722988926994,[[2466.6,4.542],[2466.3,0.03585579],[2466.2,12.888],[2466.1,7.91171842],[2465.9,2.3827]],[[2468.5,2.2508],[2468.6,3.1],[2468.8,4.542],[2469.3,0.1],[2469.5,0.26067693]]]
["bitfinex","ETHUSD",1722988927014,[[2466.6,4.542],[2466.2,12.888],[2466.1,7.91171842],[2465.9,2.3827]],[[2468.5,2.2508],[2468.6,3.1],[2468.8,4.542],[2469.3,0.1],[2469.5,0.26067693]]]
["bitfinex","ETHUSD",1722988927015,[[2466.7,0.03581814],[2466.6,4.542],[2466.2,12.888],[2466.1,12.19471842],[2465.9,2.4827]],[[2468.5,2.2508],[2468.6,3.0],[2468.7,0.10131395],[2468.8,4.542],[2469.1,0.1]]]
["bitfinex","ETHUSD",1722988927496,[[2466.7,0.03581814],[2466.6,4.542],[2466.3,0.4071],[2466.2,12.888],[2466.1,7.91171842]],[[2468.5,2.2508],[2468.7,3.10131395],[2468.8,4.542],[2469.1,0.1],[2472.5,0.0064488]]]
["bitfinex","ETHUSD",1722988927506,[[2466.7,0.03581814],[2466.6,4.542],[2466.3,0.4071],[2466.2,12.888],[2466.1,6.41171842]],[[2468.3,4.283],[2468.6,0.10131399],[2468.7,3.0],[2468.8,4.642],[2468.9,0.1]]]
["bitfinex","ETHUSD",1722988927517,[[2466.2,12.888],[2466.1,6.41171842],[2465.5,1.624892],[2465.4,1.6],[2464.1,2.02287443]],[[2467.9,4.283],[2468.2,3.10133068],[2468.4,4.542],[2468.6,0.1],[2468.7,3.0]]]
["bitfinex","ETHUSD",1722988927781,[[2466.6,4.542],[2466.3,0.58582307],[2466.2,12.888],[2466.1,7.91171842],[2465.6,5.91544024]],[[2468.0,2.3141],[2468.7,3.0],[2468.8,4.542],[2469.0,0.1],[2469.5,1.22190391]]]
["bitfinex","ETHUSD",1722988927972,[[2466.6,4.542],[2466.3,0.55],[2466.2,12.888],[2466.1,6.41171842],[2466.0,0.184343]],[[2468.0,2.3141],[2468.7,3.0],[2468.8,4.542],[2469.5,1.22190391]]]
["bitfinex","ETHUSD",1722988927973,[[2466.6,4.542],[2466.3,0.55],[2466.2,12.888],[2466.1,6.41171842],[2466.0,0.184343]],[[2467.9,0.10131651],[2468.0,2.3141],[2468.7,3.0064488],[2468.8,4.642],[2468.9,0.1]]]
["bitfinex","ETHUSD",1722988928148,[[2463.9,3.9201],[2463.6,5.61998949],[2463.5,0.09999337],[2462.9,6.25304238],[2462.3,2.04849209]],[[2467.9,0.10131651],[2468.7,3.0064488],[2468.9,0.1]]]
["bitfinex","ETHUSD",1722988928149,[[2463.9,3.9201],[2463.6,5.61998949],[2463.5,0.09999337],[2462.9,6.25304238],[2462.3,2.04849209]],[[2466.8,2.2581],[2466.9,4.542],[2467.2,4.542],[2467.5,0.1],[2467.8,0.10777833]]]
["bitfinex","ETHUSD",1722988928426,[[2465.2,0.03598627],[2465.0,2.3785],[2464.8,19.25871842],[2464.7,5.71544687],[2464.5,4.64199337]],[[2466.8,2.2581]]]
["bitfinex","ETHUSD",1722988928427,[[2465.2,0.03598627],[2465.0,2.3785],[2464.8,19.25871842],[2464.7,5.71544687],[2464.5,4.64199337]],[[2466.7,5.2284588],[2466.8,2.2581],[2468.0,0.1],[2468.7,3.0],[2469.0,1.15744488]]]
["bitfinex","ETHUSD",1722988928629,[[2465.4,4.283],[2465.3,13.47571842],[2465.2,0.03598627],[2465.1,1.92416306],[2465.0,2.47849337]],[[2466.7,5.2284588],[2466.8,2.2581]]]
["bitfinex","ETHUSD",1722988928630,[[2465.4,4.283],[2465.3,13.47571842],[2465.2,0.03598627],[2465.1,1.92416306],[2465.0,2.47849337]],[[2466.7,0.0064488],[2466.8,2.2581],[2467.1,4.542],[2467.8,3.0],[2467.9,0.23141]]]
["bitfinex","ETHUSD",1722988928782,[[2465.5,0.03588937],[2465.4,8.825],[2465.3,13.47571842],[2465.1,1.92416306],[2465.0,2.47849337]],[[2466.7,0.0064488],[2466.8,2.2581],[2467.6,4.542],[2467.8,3.0],[2467.9,0.23141]]]
["bitfinex","ETHUSD",1722988928984,[[2465.5,2.23366078],[2465.3,13.47571842],[2465.1,1.92416306],[2465.0,2.7856],[2463.0,6.25304238]],[[2466.8,2.2581],[2467.5,0.10779243],[2467.6,4.542],[2467.8,3.0],[2467.9,0.23141]]]
["bitfinex","ETHUSD",1722988929185,[[2465.5,2.23366078],[2465.3,13.47571842],[2465.1,1.92416306],[2465.0,4.41077],[2463.7,2.0727]],[[2466.7,0.0064488],[2466.8,2.2581],[2467.2,4.283],[2467.5,0.10134363],[2467.6,4.542]]]
["bitfinex","ETHUSD",1722988929385,[[2465.5,2.23366078],[2465.3,13.47571842],[2465.1,1.92416306],[2465.0,2.3785],[2464.9,12.755]],[[2466.7,0.0064488],[2466.8,2.2581],[2467.1,0.10135513],[2467.2,4.283],[2467.6,4.542]]]
["bitfinex","ETHUSD",1722988929622,[[2465.5,2.23366078],[2465.3,13.47571842],[2465.1,1.92416306],[2465.0,2.3785],[2464.9,12.755]],[[2466.7,0.0064488],[2466.8,2.2581],[2467.1,0.10135513],[2467.2,8.825],[2468.2,0.1]]]
["bitfinex","ETHUSD",1722988929822,[[2465.6,0.55],[2465.5,2.23366078],[2465.3,13.47571842],[2465.1,6.20716306],[2465.0,2.3785]],[[2466.7,0.0064488],[2466.8,2.2581],[2467.1,0.10135513],[2467.2,8.825],[2468.2,0.1]]]
["bitfinex","ETHUSD",1722988930007,[[2465.6,3.55],[2465.5,2.23366078],[2465.3,13.47571842],[2465.1,6.61426306],[2465.0,2.3785]],[[2466.7,0.0064488],[2466.8,2.2581],[2467.1,0.10135513],[2467.2,4.542],[2468.2,0.1]]]
["bitfinex","ETHUSD",1722988930248,[[2465.7,0.61426539],[2465.6,3.55],[2465.5,3.73366078],[2465.3,18.16581842],[2465.1,0.42416306]],[[2466.7,0.0064488],[2467.5,4.283],[2467.6,4.542],[2468.3,0.1],[2468.5,0.1]]]
["bitfinex","ETHUSD",1722988930400,[[2465.8,0.55],[2465.7,0.61426539],[2465.6,3.55],[2465.5,2.23366078],[2465.3,18.16581842]],[[2467.2,0.0064488],[2467.3,2.2614],[2467.4,0.10134686],[2467.5,4.283],[2467.6,4.542]]]
["bitfinex","ETHUSD",1722988930623,[[2465.9,0.03589749],[2465.8,0.55],[2465.7,0.57836608],[2465.6,3.0],[2465.5,3.73366078]],[[2467.2,0.0064488],[2467.3,2.2614],[2467.5,4.283],[2467.6,4.542],[2467.9,3.23141]]]
["bitfinex","ETHUSD",1722988930825,[[2466.0,0.0064488],[2465.9,0.03589749],[2465.8,6.96171842],[2465.7,0.57836608],[2465.6,3.0]],[[2467.3,2.2178488],[2467.5,4.283],[2467.6,4.542],[2467.9,3.23141],[2472.2,10.0]]]
["bitfinex","ETHUSD",1722988931045,[[2466.1,0.03588833],[2466.0,0.0064488],[2465.9,5.2763],[2465.8,6.96171842],[2465.7,9.40336608]],[[2467.3,2.2178488],[2467.9,0.23141],[2468.0,4.542],[2468.7,0.1],[2470.2,0.42361554]]]
["bitfinex","ETHUSD",1722988931214,[[2466.2,0.0064488],[2466.1,0.03588833],[2465.9,5.2763],[2465.8,6.96171842],[2465.7,5.12036608]],[[2467.3,2.2178488],[2467.9,0.23141],[2468.7,0.1],[2470.2,0.42361554]]]
["bitfinex","ETHUSD",1722988931215,[[2466.2,0.0064488],[2466.1,0.03588833],[2465.9,5.2763],[2465.8,6.96171842],[2465.7,5.12036608]],[[2467.3,2.2178488],[2467.5,4.283],[2467.6,4.542],[2467.8,0.10132966],[2467.9,0.23141]]]
["bitfinex","ETHUSD",1722988931391,[[2466.2,0.0064488],[2465.9,5.2763],[2465.8,6.96171842],[2465.7,5.12036608]],[[2467.3,2.2178488],[2467.5,4.283],[2467.6,4.542],[2467.8,0.10132966],[2467.9,0.23141]]]
["bitfinex","ETHUSD",1722988931392,[[2466.2,0.0064488],[2465.9,5.2763],[2465.8,6.96171842],[2465.7,0.57836608],[2465.3,12.45824042]],[[2467.3,2.2178488],[2467.4,0.10134533],[2467.6,4.542],[2467.9,0.23141],[2468.4,4.542]]]
["bitfinex","ETHUSD",1722988931591,[[2466.2,0.04234226],[2466.0,0.55],[2465.9,5.2763],[2465.8,6.41171842],[2465.7,5.12036608]],[[2467.3,2.2178488],[2467.6,4.542],[2467.9,0.23141],[2468.5,0.1],[2470.8,4.542]]]
["bitfinex","ETHUSD",1722988931823,[[2466.2,0.0064488],[2466.0,0.55],[2465.9,5.2763],[2465.8,6.41171842],[2465.7,5.12036608]],[[2467.2,0.10133179],[2467.3,2.2178488],[2467.6,4.542],[2467.9,0.23141],[2468.3,0.1]]]
["bitfinex","ETHUSD",1722988932030,[[2466.1,0.0064488],[2466.0,0.55],[2465.9,5.2763],[2465.8,6.41171842],[2465.7,5.12036608]],[[2467.2,0.10133179],[2467.3,2.2178488],[2467.6,4.542],[2467.9,0.23141],[2468.1,0.1]]]
["bitfinex","ETHUSD",1722988932290,[[2466.1,0.0064488],[2465.9,3.0],[2465.8,6.41171842],[2465.7,0.57836608],[2465.4,2.2837]],[[2467.2,0.10133179],[2467.3,2.2178488],[2467.6,4.542],[2467.9,0.23141],[2468.1,0.1]]]
["bitfinex","ETHUSD",1722988932406,[[2466.0,0.0064488],[2465.9,3.0],[2465.7,0.57836608],[2465.4,2.2837],[2460.6,0.17734272]],[[2467.2,0.33324985],[2467.3,6.5008488],[2467.6,4.542],[2467.9,0.33141],[2468.1,3.0]]]
["bitfinex","ETHUSD",1722988932594,[[2466.0,0.0064488],[2465.7,3.57836608],[2465.4,2.2837],[2465.3,12.0131],[2465.1,1.92416306]],[[2467.2,0.33324985],[2467.3,6.5008488],[2467.6,4.542],[2467.9,0.33141],[2468.1,3.0]]]
["bitfinex","ETHUSD",1722988932595,[[2466.0,0.0064488],[2465.7,3.57836608],[2465.4,2.2837],[2465.3,12.0131],[2465.1,1.92416306]],[[2467.2,0.33324985],[2467.3,6.5008488],[2467.6,4.542],[2467.9,0.23141],[2468.1,3.0]]]
["bitfinex","ETHUSD",1722988932827,[[2465.8,0.0064488],[2465.7,0.57836608],[2465.6,3.0],[2465.4,2.2837],[2465.3,12.0131]],[[2467.2,0.23191806],[2467.3,6.5008488],[2467.6,4.542],[2467.9,0.23141],[2468.1,3.0]]]
["bitfinex","ETHUSD",1722988933144,[[2465.8,0.0064488],[2465.7,0.57836608],[2465.6,3.0],[2465.4,2.2837],[2465.3,12.0131]],[[2467.1,0.10135236],[2467.2,4.77391806],[2467.3,6.5008488],[2467.9,0.23141],[2468.0,0.1]]]
["bitfinex","ETHUSD",1722988933346,[[2465.8,0.0064488],[2465.7,0.57836608],[2465.4,2.2837],[2465.3,4.9491],[2464.9,4.37514042]],[[2467.1,0.10135236],[2467.2,4.77391806],[2467.3,6.5008488],[2467.9,0.23141],[2468.0,0.1]]]
["bitfinex","ETHUSD",1722988933347,[[2465.8,0.0064488],[2465.7,0.57836608],[2465.4,2.2837],[2465.3,4.9491],[2464.9,4.37514042]],[[2467.1,0.10135236],[2467.2,9.05691806],[2467.3,2.2178488],[2467.6,3.0],[2467.9,0.23141]]]
["bitfinex","ETHUSD",1722988933528,[[2465.8,4.0618688],[2465.6,4.05576],[2465.2,4.46346],[2465.1,0.42416306],[2464.9,8.5989]],[[2467.0,0.55],[2467.1,0.10135236],[2467.2,13.11021806],[2467.3,2.2178488],[2467.5,4.05276]]]
["bitfinex","ETHUSD",1722988933694,[[2465.8,4.0618688],[2465.6,4.05576],[2465.2,4.05636],[2464.9,8.5989],[2464.5,5.96455]],[[2466.6,4.0543],[2466.8,4.05389],[2466.9,4.38436865],[2467.0,0.55],[2467.1,5.19101192]]]
["bitfinex","ETHUSD",1722988933940,[[2465.8,4.0618688],[2465.6,4.05576],[2465.2,4.05636],[2464.9,8.5989],[2464.5,5.96455]],[[2466.6,4.0543],[2467.0,0.55],[2467.1,5.19101192]]]
["bitfinex","ETHUSD",1722988933941,[[2465.8,0.0064488],[2465.6,4.05576],[2465.2,4.05636],[2464.9,8.5989],[2464.5,5.96455]],[[2466.4,4.05461],[2466.5,0.10137209],[2466.6,4.0543],[2466.7,4.283],[2467.0,4.6036]]]
["bitfinex","ETHUSD",1722988934119,[[2465.7,0.0064488],[2465.6,4.05576],[2465.4,4.05612],[2465.0,4.05672],[2464.9,4.542]],[[2466.3,0.10137466],[2466.4,4.05461],[2466.7,4.283],[2466.8,4.542],[2466.9,4.05372]]]
["bitfinex","ETHUSD",1722988934425,[[2465.9,0.0064488],[2465.8,4.05546],[2465.6,4.05576],[2465.2,4.0564],[2465.0,4.05672]],[[2466.3,0.10137466],[2466.4,0.405461],[2466.6,8.10848],[2466.7,4.283],[2466.8,4.542]]]
["bitfinex","ETHUSD",1722988934630,[[2465.9,0.0064488],[2465.8,4.05546],[2465.6,4.05575],[2465.3,4.05624],[2465.0,4.05672]],[[2466.4,0.50683561],[2466.6,4.05421],[2466.7,4.283],[2466.8,8.59583],[2483.8,9.45906426]]]
["bitfinex","ETHUSD",1722988934953,[[2465.9,0.0064488],[2465.6,4.05575],[2465.0,4.05672],[2464.5,1.9071],[2464.4,5.683246]],[[2466.4,0.50683561],[2466.6,4.05421],[2466.7,4.283],[2466.8,8.59583],[2483.8,9.45906426]]]
["bitfinex","ETHUSD",1722988934954,[[2465.9,0.0064488],[2465.6,4.05575],[2465.0,4.05672],[2464.5,1.9071],[2464.4,5.683246]],[[2466.4,4.56133561],[2466.6,4.05421],[2466.7,4.283],[2466.8,4.542],[2467.0,4.60357]]]
["bitfinex","ETHUSD",1722988935136,[[2465.7,0.0064488],[2465.6,4.05568],[2465.4,4.05611],[2465.1,4.05656],[2464.7,4.0572]],[[2466.3,0.45613356],[2466.4,4.56133561],[2466.6,4.05421],[2466.7,4.283],[2466.8,4.542]]]
["bitfinex","ETHUSD",1722988935288,[[2465.7,0.0064488],[2465.6,4.05568],[2465.4,4.05608],[2465.1,4.05656],[2464.7,4.0572]],[[2466.3,0.45613356],[2466.4,6.9168362],[2466.6,4.05423],[2466.7,4.283],[2466.8,4.542]]]
["bitfinex","ETHUSD",1722988935488,[[2465.9,0.0064488],[2465.8,4.05547],[2465.6,4.05568],[2465.2,4.0564],[2464.7,4.0572]],[[2466.3,0.45613356],[2466.4,2.760961],[2466.5,4.05434],[2466.6,4.05423],[2466.7,4.283]]]
["bitfinex","ETHUSD",1722988935808,[[2465.9,0.0064488],[2465.8,4.05547],[2465.6,4.05568],[2465.2,4.0564],[2464.9,8.59887]],[[2466.3,0.45613356],[2466.4,2.760961],[2466.6,4.05423],[2466.7,4.283]]]
["bitfinex","ETHUSD",1722988935809,[[2465.9,0.0064488],[2465.8,4.05547],[2465.6,4.05568],[2465.2,4.0564],[2464.9,8.59887]],[[2466.3,0.45613356],[2466.4,2.86233559],[2466.6,8.10853],[2466.7,4.283],[2472.5,7.56548233]]]
["bitfinex","ETHUSD",1722988936035,[[2465.8,4.05547],[2465.6,4.05568],[2465.2,4.0564],[2465.0,0.0064488],[2464.9,8.59887]],[[2466.3,0.45613356],[2466.4,2.86233559],[2466.6,8.10853],[2466.7,4.283],[2472.5,7.56548233]]]
["bitfinex","ETHUSD",1722988936283,[[2465.9,3.0],[2465.8,4.05547],[2465.6,4.05568],[2465.2,4.0564],[2465.0,0.0064488]],[[2466.3,0.45613356],[2466.4,2.86233559],[2466.6,4.05423],[2466.7,4.283],[2472.5,7.56548233]]]
["bitfinex","ETHUSD",1722988936397,[[2466.0,4.0614788],[2465.9,3.0],[2465.3,4.05621],[2464.9,4.542],[2464.8,6.5671]],[[2466.4,0.405461],[2466.8,8.5959],[2466.9,4.283],[2467.0,4.60356],[2467.4,4.05288]]]
["bitfinex","ETHUSD",1722988936594,[[2466.2,4.0548],[2466.0,4.0614788],[2465.9,3.0],[2465.6,4.05572],[2465.3,4.05621]],[[2466.9,10.67628],[2467.0,4.60356],[2467.2,4.542],[2467.4,4.05288],[2467.9,0.52451807]]]
["bitfinex","ETHUSD",1722988936888,[[2466.3,0.0064488],[2466.0,4.05503],[2465.9,3.0],[2465.8,4.05542],[2465.6,4.05572]],[[2466.8,4.15524423],[2466.9,6.6226],[2467.0,4.60356],[2467.2,4.542],[2467.4,4.05288]]]
["bitfinex","ETHUSD",1722988937093,[[2466.1,0.0064488],[2466.0,4.05503],[2465.9,3.0],[2465.6,4.05572],[2464.0,2.64716289]],[[2466.8,5.68322823],[2466.9,6.6226],[2467.0,4.60356],[2467.2,4.542],[2467.4,4.05288]]]
["bitfinex","ETHUSD",1722988937390,[[2466.1,0.0064488],[2466.0,4.05503],[2465.9,3.0],[2465.6,4.05572],[2464.1,2.02287443]],[[2466.8,5.68322823],[2466.9,6.6226],[2467.0,4.60356],[2467.2,4.542],[2467.4,4.05288]]]
["bitfinex","ETHUSD",1722988937627,[[2466.1,0.0064488],[2465.9,3.0],[2465.8,4.0554],[2465.6,4.05572],[2465.4,4.05608]],[[2466.8,5.68322823],[2466.9,6.6226],[2467.0,0.55],[2467.2,8.59523],[2467.4,4.05288]]]
["bitfinex","ETHUSD",1722988937786,[[2466.0,0.0064488],[2465.9,3.0],[2465.6,4.05572],[2465.4,4.05606],[2464.6,4.283]],[[2466.4,4.05459],[2466.7,4.833],[2466.8,1.62934823],[2466.9,6.39333],[2467.0,4.60357]]]
["bitfinex","ETHUSD",1722988937985,[[2465.5,0.0064488],[2465.2,4.0564],[2464.5,9.00669],[2464.4,1.625562],[2464.2,4.058]],[[2466.3,4.93437463],[2466.7,0.577608],[2466.8,6.069984],[2466.9,2.3396],[2467.0,4.60357]]]
["bitfinex","ETHUSD",1722988938249,[[2465.5,0.0064488],[2465.0,4.05669],[2464.5,4.05761],[2464.4,1.625562],[2464.1,6.8588]],[[2466.0,6.7582],[2466.2,0.10139261],[2466.3,0.55],[2466.4,4.542],[2466.6,4.70046482]]]
["bitfinex","ETHUSD",1722988938428,[[2465.1,0.0064488],[2465.0,4.05669],[2464.5,4.05761],[2464.1,6.8588],[2463.9,0.4071]],[[2465.9,4.93440677],[2466.0,7.0172],[2466.2,4.05487],[2466.3,0.55],[2466.5,3.0]]]
["bitfinex","ETHUSD",1722988938612,[[2465.0,0.0064488],[2464.9,4.05695],[2464.8,4.05708],[2464.3,4.0579],[2464.1,6.8588]],[[2465.7,4.05574],[2465.8,0.4913771],[2465.9,4.93440677],[2466.0,7.0172],[2466.2,4.05487]]]
["bitfinex","ETHUSD",1722988938788,[[2465.0,0.0064488],[2464.1,6.37504],[2463.7,10.67355],[2463.6,5.909093],[2463.5,5.55924]],[[2465.4,4.05615],[2465.6,4.38440571],[2465.8,0.4913771],[2465.9,0.55],[2466.0,7.0172]]]
["bitfinex","ETHUSD",1722988939026,[[2464.7,0.0064488],[2464.6,4.0573],[2464.4,4.05774],[2464.1,6.37504],[2463.7,10.67355]],[[2465.4,4.05615],[2465.6,4.38440571],[2465.8,0.4913771],[2465.9,0.55],[2466.0,7.0172]]]
["bitfinex","ETHUSD",1722988939027,[[2464.7,0.0064488],[2464.6,4.0573],[2464.4,4.05774],[2464.1,6.37504],[2463.7,10.67355]],[[2465.3,0.50703245],[2465.4,8.11241],[2465.6,4.283],[2465.8,0.4913771],[2465.9,0.55]]]
["bitfinex","ETHUSD",1722988939244,[[2464.7,0.0064488],[2464.6,4.0573],[2464.4,4.05774],[2464.1,6.37504],[2463.7,10.67355]],[[2465.2,0.10141745],[2465.3,0.405615],[2465.4,4.05615],[2465.6,4.283],[2465.8,0.4913771]]]
["bitfinex","ETHUSD",1722988939505,[[2464.7,0.0064488],[2464.6,4.0573],[2464.4,4.05774],[2464.1,2.3168],[2463.7,6.6147]],[[2465.2,0.10141745],[2465.3,0.405615],[2465.4,4.05615],[2465.6,4.283],[2465.8,4.5469271]]]
["bitfinex","ETHUSD",1722988939812,[[2464.7,0.0064488],[2464.6,4.0573],[2464.4,4.05774],[2464.1,2.3168],[2464.0,4.05838]],[[2465.2,0.10141745],[2465.3,0.405615],[2465.4,4.05615],[2465.6,4.283],[2465.8,4.5469271]]]
["bitfinex","ETHUSD",1722988939813,[[2464.7,0.0064488],[2464.6,4.0573],[2464.4,4.05774],[2464.1,2.3168],[2464.0,4.05838]],[[2465.2,0.10141745],[2465.3,4.461935],[2465.4,4.05615],[2465.6,4.283],[2465.8,4.5469271]]]
["bitfinex","ETHUSD",1722988940167,[[2464.7,0.0064488],[2464.2,4.05799],[2464.0,4.05837],[2463.6,4.05905],[2463.5,2.3168]],[[2464.9,4.05698],[2465.1,2.4752],[2465.2,0.10141745],[2465.3,0.405615],[2465.4,4.283]]]
["bitfinex","ETHUSD",1722988940394,[[2464.3,0.0064488],[2463.8,4.05866],[2463.6,4.05902],[2463.5,2.3168],[2463.1,4.05976]],[[2465.1,2.4752],[2465.2,0.10141745],[2465.3,0.405615]]]
["bitfinex","ETHUSD",1722988940395,[[2464.3,0.0064488],[2463.8,4.05866],[2463.6,4.05902],[2463.5,2.3168],[2463.1,4.05976]],[[2464.8,4.79013716],[2465.1,2.4752],[2465.2,8.59852],[2465.3,0.405615],[2465.7,0.1]]]
["bitfinex","ETHUSD",1722988940810,[[2463.7,0.0064488],[2463.6,4.05897],[2463.1,4.05976],[2462.9,6.8588],[2462.6,1.626711]],[[2464.8,4.79013716],[2465.1,2.4752],[2465.2,8.59852],[2465.3,0.405615],[2465.7,0.1]]]
["bitfinex","ETHUSD",1722988940811,[[2463.7,0.0064488],[2463.6,4.05897],[2463.1,4.05976],[2462.9,6.8588],[2462.6,1.626711]],[[2464.5,4.05777],[2464.7,0.10145297],[2464.8,4.283],[2464.9,4.05701],[2465.0,0.55]]]
["bitfinex","ETHUSD",1722988940822,[[2463.6,4.05897],[2463.1,4.05976],[2462.9,6.8588]],[[2464.5,4.05777],[2464.7,0.10145297],[2464.8,4.283],[2464.9,4.05701],[2465.0,0.55]]]
["bitfinex","ETHUSD",1722988940823,[[2463.6,4.05897],[2463.4,4.05939],[2463.2,0.0064488],[2463.1,4.05976],[2462.9,6.8588]],[[2464.3,4.05805],[2464.4,0.5072358],[2464.5,4.05766],[2464.8,12.88218],[2465.2,4.05652]]]
["bitfinex","ETHUSD",1722988940835,[[2463.2,0.0064488],[2463.0,4.06002],[2462.9,6.8588],[2462.7,5.783],[2462.3,0.1]],[[2464.4,0.50723565],[2464.6,4.05756],[2464.7,8.34034],[2464.8,4.542],[2465.1,6.53197]]]
["bitfinex","ETHUSD",1722988941258,[[2464.2,4.05796],[2463.7,4.05887],[2463.2,4.14713246],[2463.0,4.283],[2462.9,13.27051842]],[[2465.1,6.53186],[2465.2,4.542],[2465.3,4.461975],[2465.5,7.05605],[2465.8,0.4913771]]]
["bitfinex","ETHUSD",1722988941268,[[2464.3,0.08114743],[2463.8,6.37551],[2463.5,0.0064488],[2463.4,4.05936],[2463.3,8.825]],[[2465.0,0.653197],[2465.1,2.4752],[2465.3,4.461975],[2465.5,7.05604],[2465.6,4.542]]]
["bitfinex","ETHUSD",1722988941605,[[2464.6,4.05744],[2464.5,4.05749],[2464.0,4.05837],[2463.9,0.08114087],[2463.8,2.3168]],[[2465.1,2.4752],[2465.3,4.461975],[2465.6,4.542]]]
["bitfinex","ETHUSD",1722988941606,[[2464.6,4.05744],[2464.5,4.05749],[2464.0,4.05837],[2463.9,0.08114087],[2463.8,2.3168]],[[2465.1,2.57662608],[2465.3,4.461975],[2465.6,4.542],[2465.8,3.4913771],[2465.9,4.60535]]]
["bitfinex","ETHUSD",1722988941615,[[2464.6,0.0064488],[2464.5,4.05749],[2464.0,4.05837],[2463.8,2.3168],[2463.0,0.09999337]],[[2465.1,0.10142608],[2465.3,4.461975],[2465.5,2.4752],[2465.6,4.542],[2465.8,3.4913771]]]
["bitfinex","ETHUSD",1722988941849,[[2464.6,0.0064488],[2464.1,4.05816],[2463.8,2.3168],[2463.1,9.29114353],[2462.9,1.5]],[[2465.1,0.10142608],[2465.3,4.461975],[2465.5,2.4752],[2465.8,3.4913771]]]
["bitfinex","ETHUSD",1722988941850,[[2464.6,0.0064488],[2464.1,4.05816],[2463.8,2.3168],[2463.1,9.29114353],[2462.9,1.5]],[[2464.9,4.05706],[2465.1,0.10142608],[2465.3,0.405615],[2465.4,4.05626],[2465.5,2.4752]]]
["bitfinex","ETHUSD",1722988942259,[[2464.2,7.0644288],[2464.1,4.05821],[2463.8,2.3168],[2463.7,4.05888],[2463.3,4.05953]],[[2464.8,0.10144088],[2464.9,4.05697],[2465.1,4.05675],[2465.3,0.405615],[2465.5,6.53122]]]
["bitfinex","ETHUSD",1722988942402,[[2464.2,7.0644288],[2464.1,4.05821],[2463.8,2.3168],[2463.7,4.05888],[2463.3,4.05953]],[[2464.8,0.10144088],[2464.9,4.05697],[2465.1,8.33975],[2465.3,0.405615],[2465.5,6.53122]]]
["bitfinex","ETHUSD",1722988942585,[[2464.4,4.05764],[2464.3,4.13904474],[2464.2,3.0064488],[2463.8,2.3168],[2463.4,4.05934]],[[2465.1,8.33975],[2465.3,0.405615],[2465.5,6.53122]]]
["bitfinex","ETHUSD",1722988942586,[[2464.4,4.05764],[2464.3,4.13904474],[2464.2,3.0064488],[2463.8,2.3168],[2463.4,4.05934]],[[2465.1,4.05675],[2465.3,4.461995],[2465.5,2.4752],[2465.7,4.05568],[2465.9,4.60531]]]
["bitfinex","ETHUSD",1722988942891,[[2464.5,4.0640488],[2464.4,0.08114474],[2464.3,4.76434288],[2464.2,3.0],[2463.9,4.05854]],[[2465.2,4.05646],[2465.3,4.461995],[2465.5,2.4752],[2465.7,4.05568],[2465.9,0.55]]]
["bitfinex","ETHUSD",1722988943042,[[2464.5,4.0640488],[2464.4,0.08114473],[2464.3,4.76434288],[2464.2,3.0],[2463.9,4.05854]],[[2465.2,4.05646],[2465.3,4.461995],[2465.5,2.4752],[2465.7,4.05568],[2465.9,0.55]]]
["bitfinex","ETHUSD",1722988943254,[[2464.5,4.0640488],[2464.4,0.08114473],[2464.3,4.76434288],[2464.2,3.0],[2463.9,4.05854]],[[2465.2,4.05646],[2465.3,4.461995],[2465.5,6.7582],[2465.7,4.05568],[2465.9,0.55]]]
["bitfinex","ETHUSD",1722988943634,[[2464.5,0.0064488],[2464.4,0.08114481],[2464.3,4.76426288],[2464.2,3.0],[2462.9,0.19999337]],[[2465.1,4.15816092],[2465.3,0.405615],[2465.5,2.4752],[2465.6,4.05585],[2465.9,0.55]]]
["bitfinex","ETHUSD",1722988943837,[[2464.5,0.0064488],[2464.4,3.0],[2464.2,7.05809],[2464.1,4.05823],[2463.7,4.05892]],[[2465.1,4.15816092],[2465.3,0.405615],[2465.5,2.4752],[2465.9,0.55]]]
["bitfinex","ETHUSD",1722988943838,[[2464.5,0.0064488],[2464.4,3.0],[2464.2,7.05809],[2464.1,4.05823],[2463.7,4.05892]],[[2464.9,4.05696],[2465.1,4.15816092],[2465.2,0.4461995],[2465.3,0.405615],[2465.5,6.53121]]]
["bitfinex","ETHUSD",1722988944037,[[2464.5,0.0064488],[2464.2,7.05809],[2464.1,4.05823],[2463.7,4.05892]],[[2464.9,4.05696],[2465.1,4.15816092],[2465.2,0.4461995],[2465.3,0.405615],[2465.5,6.53121]]]
["bitfinex","ETHUSD",1722988944038,[[2464.5,0.0064488],[2464.2,3.0],[2463.9,4.05853],[2463.3,2.3488],[2463.1,9.29115353]],[[2464.9,0.10143109],[2465.2,4.5027295],[2465.3,0.405615],[2465.5,2.4752],[2465.7,0.1]]]
["bitfinex","ETHUSD",1722988944238,[[2464.5,0.0064488],[2464.0,3.0],[2463.9,4.05853],[2463.7,4.05885],[2463.4,4.05938]],[[2464.9,0.10143109],[2465.2,4.5027295],[2465.3,0.405615],[2465.5,2.4752]]]
["bitfinex","ETHUSD",1722988944239,[[2464.5,0.0064488],[2464.0,3.0],[2463.9,4.05853],[2463.7,4.05885],[2463.4,4.05938]],[[2464.9,0.10143109],[2465.1,4.283],[2465.2,4.5027295],[2465.3,0.405615],[2465.4,4.05618]]]
["bitfinex","ETHUSD",1722988944447,[[2464.5,0.0064488],[2464.0,3.0],[2463.9,4.05859],[2463.0,4.05995],[2462.6,6.433727]],[[2464.7,4.05742],[2464.8,4.283],[2464.9,0.10143109],[2465.1,4.0567],[2465.2,0.4461995]]]
["bitfinex","ETHUSD",1722988944735,[[2464.0,3.0],[2462.6,6.433727]],[[2464.7,4.05742],[2464.8,4.283],[2465.2,0.4461995]]]
["bitfinex","ETHUSD",1722988944736,[[2464.1,0.0064488],[2464.0,3.0],[2463.7,8.11762],[2463.2,4.05971],[2462.6,4.807]],[[2464.5,4.05771],[2464.6,0.10145161],[2464.7,10.62946],[2464.8,0.55],[2465.0,4.05685]]]
["bitfinex","ETHUSD",1722988945045,[[2463.9,0.0064488],[2463.8,3.0],[2463.7,4.05881],[2463.5,4.0592],[2463.3,6.40834]],[[2464.5,4.15916446],[2464.6,0.834042],[2464.7,6.5721],[2465.0,4.05685],[2465.4,4.05623]]]
["bitfinex","ETHUSD",1722988945291,[[2463.9,0.0064488],[2463.8,3.0],[2463.7,4.05881],[2463.5,4.05918],[2463.3,6.40834]],[[2464.5,9.37344511],[2464.7,6.5721],[2465.0,4.05685],[2465.4,4.05623],[2465.6,4.907]]]
["bitfinex","ETHUSD",1722988945553,[[2463.9,0.0064488],[2463.8,7.05872],[2463.7,4.05881],[2463.3,6.40834],[2461.8,2.05095437]],[[2464.5,5.31569511],[2464.7,10.62946],[2465.0,4.05685],[2465.4,4.05623],[2465.6,4.807]]]
["bitfinex","ETHUSD",1722988945699,[[2463.9,0.0064488],[2463.8,7.05872],[2463.7,4.05881],[2463.3,6.40834],[2462.6,14.65064]],[[2464.5,5.31569511],[2464.7,10.62946],[2465.0,4.05685],[2465.4,4.05623],[2465.6,4.907]]]
["bitfinex","ETHUSD",1722988945905,[[2463.9,0.0064488],[2463.8,3.0],[2463.7,4.05881],[2463.5,4.05918],[2463.3,6.40834]],[[2464.5,5.31569511],[2464.7,10.62946],[2465.0,4.05685],[2465.2,0.5461995],[2465.4,4.05623]]]
["bitfinex","ETHUSD",1722988946108,[[2463.8,2.954824],[2463.7,8.11763],[2463.3,6.40834],[2451.0,17.36955402],[2338.7,0.012]],[[2464.5,5.31569511],[2464.7,10.62947],[2465.0,4.05685],[2465.2,0.5461995],[2465.4,4.05623]]]
["bitfinex","ETHUSD",1722988946319,[[2463.9,4.05859],[2463.8,2.954824],[2463.4,4.05938],[2463.3,2.3488],[2462.8,14.05876687]],[[2464.4,0.0064488],[2464.8,4.05714],[2464.9,4.05697],[2465.2,6.7722795],[2465.6,4.807]]]
["bitfinex","ETHUSD",1722988946508,[[2464.1,4.05815],[2464.0,0.08115586],[2463.9,4.05851],[2463.8,2.954824],[2463.6,4.05904]],[[2464.6,0.0064488],[2464.9,4.05697],[2465.1,4.05671],[2465.2,2.2696],[2465.4,4.05618]]]
["bitfinex","ETHUSD",1722988946706,[[2464.1,8.11631],[2464.0,0.08115586],[2463.8,2.954824],[2463.6,4.05904],[2462.7,1.5]],[[2464.6,0.0064488],[2464.9,8.21547351],[2465.2,2.2696],[2465.4,4.05618],[2469.5,23.17457673]]]
["bitfinex","ETHUSD",1722988946917,[[2464.2,0.08115481],[2464.1,0.81974659],[2463.8,2.954824],[2463.6,4.05904],[2463.3,3.8488]],[[2464.8,0.0064488],[2465.2,2.2696],[2465.3,4.05632],[2465.9,4.05535],[2466.1,4.807]]]
["bitfinex","ETHUSD",1722988947225,[[2464.2,0.08115481],[2463.6,4.05904],[2463.3,3.8488]],[[2464.8,0.0064488],[2465.2,2.2696],[2465.3,4.05632],[2465.9,4.05535],[2466.1,4.807]]]
["bitfinex","ETHUSD",1722988947226,[[2464.5,8.11496],[2464.2,0.08115481],[2464.0,4.05837],[2463.6,4.05904],[2463.3,3.8488]],[[2465.1,0.0064488],[2465.2,2.2696],[2465.3,4.05632],[2465.5,4.283],[2465.8,4.05553]]]
["bitfinex","ETHUSD",1722988947483,[[2464.5,8.11496],[2464.0,4.05837],[2463.6,4.05904],[2463.3,3.8488]],[[2465.1,0.0064488],[2465.2,2.2696],[2465.3,4.05632],[2465.5,4.283],[2465.8,4.05553]]]
["bitfinex","ETHUSD",1722988947484,[[2464.5,4.868956],[2464.3,4.05787],[2464.0,4.05837],[2463.6,4.05904],[2463.3,3.8488]],[[2465.1,0.0064488],[2465.2,2.2696],[2465.3,8.11275],[2465.5,4.283],[2465.8,4.05553]]]
["bitfinex","ETHUSD",1722988947659,[[2464.5,4.05746],[2464.4,0.08114452],[2464.3,4.05787],[2464.0,4.05837],[2463.6,4.05904]],[[2465.1,0.0064488],[2465.2,6.3261],[2465.3,8.33932],[2465.8,4.05553],[2466.3,0.1]]]
["bitfinex","ETHUSD",1722988947857,[[2464.5,4.05746],[2464.4,0.08114452],[2464.3,4.05787],[2464.0,4.05837],[2463.6,4.05904]],[[2465.1,4.16456002],[2465.2,2.2696],[2465.3,8.33932],[2465.7,4.05568],[2466.1,8.86209]]]
["bitfinex","ETHUSD",1722988948059,[[2464.5,4.05746],[2464.4,0.08114452],[2464.3,4.05787],[2464.0,4.05837],[2463.6,4.05904]],[[2465.1,0.0064488],[2465.2,2.2696],[2465.3,8.33932],[2465.7,4.05568],[2466.0,0.1]]]
["bitfinex","ETHUSD",1722988948215,[[2464.3,4.05787]],[[2465.1,0.0064488],[2465.2,2.2696]]]
["bitfinex","ETHUSD",1722988948216,[[2464.6,3.0],[2464.3,4.05782],[2463.8,4.05872],[2463.1,9.31195042],[2462.2,2.49243992]],[[2465.1,4.16462004],[2465.2,6.5526],[2465.9,4.05536],[2466.4,0.1],[2467.7,2.06183875]]]
["bitfinex","ETHUSD",1722988948427,[[2464.3,4.05792],[2464.1,4.05818],[2463.7,4.05888],[2463.1,13.59495042],[2463.0,0.1]],[[2464.9,4.0571],[2465.1,4.61848492],[2465.2,2.2696],[2465.4,4.05619],[2465.8,4.05553]]]
["bitfinex","ETHUSD",1722988948619,[[2464.4,3.0],[2464.3,4.05792],[2464.1,4.05818],[2463.7,4.05888],[2463.1,13.59495042]],[[2464.8,0.0064488],[2464.9,4.0571],[2465.1,4.61203612],[2465.2,2.2696],[2465.4,4.05619]]]
["bitfinex","ETHUSD",1722988948819,[[2464.4,3.0],[2464.1,4.05814],[2463.7,4.05888],[2463.1,9.31195042],[2462.9,0.19999337]],[[2464.8,0.0064488],[2464.9,4.0571],[2465.1,8.66873612],[2465.2,2.2696],[2465.4,4.05619]]]
["bitfinex","ETHUSD",1722988949140,[[2464.2,3.06551288],[2463.7,4.05888],[2463.3,1.5],[2463.1,5.25214042],[2462.9,0.19999337]],[[2464.8,0.0064488],[2465.1,0.32903612],[2465.2,6.32613],[2465.3,8.3393],[2465.6,4.05585]]]
["bitfinex","ETHUSD",1722988949346,[[2464.4,8.11532],[2464.3,0.06551022],[2464.0,2.3998],[2463.9,4.05853],[2463.8,3.405888]],[[2465.0,0.0064488],[2465.1,4.38566612],[2465.2,2.2696],[2465.3,8.3393],[2465.6,4.05585]]]
["bitfinex","ETHUSD",1722988949513,[[2464.5,3.0],[2464.4,4.05765],[2464.0,2.3998],[2463.9,4.05853],[2463.8,3.405888]],[[2465.0,0.0064488],[2465.1,4.38566612],[2465.2,2.2696],[2465.6,4.05585]]]
["bitfinex","ETHUSD",1722988949514,[[2464.5,3.0],[2464.4,4.05765],[2464.2,4.05803],[2464.0,2.3998],[2463.9,4.05853]],[[2465.0,0.0064488],[2465.1,8.21480124],[2465.2,2.2696],[2465.5,4.283],[2465.6,4.05585]]]
["bitfinex","ETHUSD",1722988949707,[[2464.5,3.0],[2464.4,4.05765],[2464.2,4.05803],[2464.0,2.3998],[2463.9,4.05853]],[[2465.0,0.0064488],[2465.1,4.05663],[2465.2,2.2696],[2465.3,8.33937],[2465.6,4.05585]]]
["bitfinex","ETHUSD",1722988949918,[[2464.5,3.0],[2464.2,4.05803],[2464.0,2.3998],[2463.7,4.0589],[2463.2,4.0597]],[[2465.0,0.0064488],[2465.1,0.10143169],[2465.2,2.2696],[2465.3,4.283],[2465.5,4.05603]]]
["bitfinex","ETHUSD",1722988950173,[[2464.3,3.0],[2464.2,8.11602],[2464.0,2.3998],[2463.7,4.0589],[2463.4,4.05937]],[[2465.0,0.0064488],[2465.1,0.10143169],[2465.2,2.2696],[2465.3,4.283]]]
["bitfinex","ETHUSD",1722988950174,[[2464.3,3.0],[2464.2,8.11602],[2464.0,2.3998],[2463.7,4.0589],[2463.4,4.05937]],[[2464.9,4.05705],[2465.0,0.0064488],[2465.1,4.15815169],[2465.2,2.2696],[2465.3,4.283]]]
["bitfinex","ETHUSD",1722988950374,[[2464.3,3.0],[2464.2,4.05799],[2464.0,6.45815],[2463.7,4.0589],[2463.4,4.05937]],[[2464.8,0.0064488],[2464.9,4.05705],[2465.0,0.10143178],[2465.1,4.05672],[2465.2,2.2696]]]
["bitfinex","ETHUSD",1722988950542,[[2464.3,3.0],[2464.0,4.05827],[2463.7,4.05889],[2463.6,2.3338],[2463.1,5.25214042]],[[2464.8,0.52437364],[2464.9,4.05705],[2465.1,8.33967],[2465.2,2.2696],[2465.3,4.05635]]]
["bitfinex","ETHUSD",1722988950754,[[2464.5,4.05755],[2464.4,0.08115162],[2464.1,3.0],[2464.0,4.0584],[2463.6,6.39284]],[[2465.0,0.0064488],[2465.2,2.2696],[2465.3,4.05632],[2465.7,4.05568],[2465.9,3.0]]]
["bitfinex","ETHUSD",1722988950923,[[2464.5,4.05755],[2464.4,0.08115162],[2464.1,3.0],[2464.0,4.0584],[2463.6,6.39284]],[[2465.1,0.0064488],[2465.2,2.2696],[2465.3,4.05632],[2465.7,4.05568],[2465.9,3.0]]]
["bitfinex","ETHUSD",1722988951125,[[2464.4,4.13882162],[2464.1,3.0],[2464.0,4.0584],[2463.6,6.39284],[2460.2,6.25304238]],[[2465.1,0.63968568],[2465.2,2.2696],[2465.3,4.05632],[2465.7,4.05568],[2465.9,3.0]]]
["bitfinex","ETHUSD",1722988951355,[[2464.6,4.0574],[2464.4,4.13882162],[2464.1,3.0],[2464.0,4.0584],[2463.6,6.39284]],[[2465.1,0.63968568],[2465.2,2.2696],[2465.3,4.05632],[2465.7,4.05568],[2465.9,3.0]]]
["bitfinex","ETHUSD",1722988951546,[[2464.4,4.13882162],[2464.1,3.0],[2463.8,4.464618],[2463.6,2.3338],[2462.9,0.19999337]],[[2465.1,0.74111735],[2465.2,2.2696],[2465.3,8.33938],[2465.6,4.05587],[2465.9,3.0]]]
["bitfinex","ETHUSD",1722988951760,[[2464.4,4.05767],[2464.2,0.08114534],[2464.1,3.0],[2463.8,0.405888],[2463.6,2.3338]],[[2465.1,0.74111735],[2465.2,2.2696],[2465.3,8.33938],[2465.6,4.05587],[2465.9,3.0]]]
["bitfinex","ETHUSD",1722988951948,[[2464.6,4.05735],[2464.4,0.41388153],[2464.2,0.08114534],[2464.1,7.05823],[2463.8,0.405888]],[[2465.1,0.74111735],[2465.2,2.2696],[2465.3,8.33938],[2465.5,4.05602],[2465.8,4.05553]]]
["bitfinex","ETHUSD",1722988952150,[[2464.6,4.05735],[2464.4,4.55270687],[2464.1,7.05823],[2464.0,4.05838],[2463.8,0.405888]],[[2465.1,0.10788047],[2465.2,2.2696],[2465.3,8.33938],[2465.5,4.05602],[2465.8,4.05553]]]
["bitfinex","ETHUSD",1722988952376,[[2464.6,4.05735],[2464.4,4.55270687],[2464.1,7.05823],[2463.8,0.405888],[2463.7,4.05881]],[[2465.1,0.10788047],[2465.2,2.2696],[2465.3,12.39578],[2465.8,4.05553],[2475.3,10.31656681]]]
["bitfinex","ETHUSD",1722988952585,[[2464.4,4.55270687],[2464.1,3.0],[2463.9,4.05854],[2463.8,0.405888],[2463.7,4.05881]],[[2465.1,4.16453047],[2465.2,2.2696],[2465.3,8.33938],[2465.7,4.05571],[2465.8,4.05553]]]
["bitfinex","ETHUSD",1722988952725,[[2464.5,7.05751],[2464.4,4.55270687],[2464.1,3.0],[2464.0,4.0584],[2463.8,0.405888]],[[2465.1,0.10788047],[2465.2,2.2696],[2465.3,8.33938],[2465.7,4.05571],[2466.2,4.22561556]]]
["bitfinex","ETHUSD",1722988952929,[[2464.5,8.21853169],[2464.4,4.47156153],[2464.0,4.0584],[2463.8,0.405888],[2442.5,1.27]],[[2465.1,0.10788047],[2465.2,2.2696],[2465.3,8.33938],[2465.7,4.05571],[2466.2,4.22561556]]]
["bitfinex","ETHUSD",1722988953290,[[2464.5,8.21853169],[2464.4,4.47156153],[2464.0,4.0584],[2463.8,0.405888],[2442.5,1.27]],[[2465.1,0.10788047],[2465.2,6.32615],[2465.3,8.33938],[2465.7,4.05571],[2466.2,4.22561556]]]
["bitfinex","ETHUSD",1722988953510,[[2464.5,3.0],[2464.4,4.47156153],[2463.8,0.405888],[2442.5,1.27]],[[2465.1,0.10788047],[2465.2,6.32615],[2466.2,4.22561556]]]
["bitfinex","ETHUSD",1722988953511,[[2464.5,3.0],[2464.4,4.47156153],[2464.2,4.05804],[2463.8,4.464588],[2463.2,9.8427]],[[2465.1,0.10788047],[2465.2,6.32615],[2465.6,8.33886],[2465.9,3.1],[2466.0,4.05519]]]
["bitfinex","ETHUSD",1722988953661,[[2464.5,3.0],[2464.0,8.11668],[2463.8,0.405888],[2463.6,6.39283],[2463.2,4.0597]],[[2464.8,4.05722],[2465.1,0.10788047],[2465.2,6.5526],[2465.3,4.05635],[2465.6,4.05585]]]
["bitfinex","ETHUSD",1722988953846,[[2464.0,8.11668],[2463.8,0.405888],[2463.6,6.39283],[2463.2,4.0597]],[[2464.8,4.05722],[2465.2,6.5526],[2465.3,4.05635],[2465.6,4.05585]]]
["bitfinex","ETHUSD",1722988953847,[[2464.0,4.05834],[2463.8,4.464618],[2463.6,2.3338],[2463.4,4.05938],[2463.2,4.0597]],[[2464.7,0.10788839],[2464.8,4.283],[2465.2,2.2696],[2465.6,4.05585],[2468.1,4.05175]]]
["bitfinex","ETHUSD",1722988954076,[[2463.8,0.405888],[2463.6,2.3338],[2463.5,4.0592],[2463.1,4.05986],[2463.0,0.4071]],[[2464.7,0.10788839],[2465.2,2.2696],[2465.6,4.05585],[2468.1,4.05175]]]
["bitfinex","ETHUSD",1722988954077,[[2463.8,0.405888],[2463.6,2.3338],[2463.5,4.0592],[2463.1,4.05986],[2463.0,0.4071]],[[2464.7,0.52439923],[2465.2,2.2696],[2465.6,11.86285],[2465.9,7.15544],[2466.7,8.86109]]]
["bitfinex","ETHUSD",1722988954253,[[2464.2,4.05794],[2463.9,0.08115514],[2463.8,0.405888],[2463.6,2.3338],[2463.5,4.0592]],[[2465.0,4.05691],[2465.1,0.10144393],[2465.2,2.2696],[2465.4,4.05617],[2465.5,0.0064488]]]
["bitfinex","ETHUSD",1722988954462,[[2464.5,4.05752],[2464.3,0.08115514],[2464.0,4.05839],[2463.8,0.405888],[2463.7,4.05889]],[[2464.9,0.0064488],[2465.2,6.32615],[2465.4,4.05622],[2465.8,4.05554],[2465.9,3.0]]]
["bitfinex","ETHUSD",1722988954769,[[2464.5,4.05752],[2464.3,0.08115514],[2463.8,0.405888],[2463.7,4.05889]],[[2464.9,0.0064488],[2465.2,6.32615],[2465.4,4.05622],[2465.8,4.05554],[2465.9,3.0]]]
["bitfinex","ETHUSD",1722988954770,[[2464.5,4.05752],[2464.3,0.08115514],[2463.8,0.405888],[2463.7,4.05889],[2463.2,4.283]],[[2465.1,0.0064488],[2465.2,6.32615],[2465.4,4.05622],[2465.8,4.05554],[2465.9,3.0]]]
["bitfinex","ETHUSD",1722988955072,[[2464.7,4.05718],[2464.5,4.05755],[2464.3,0.08115514],[2464.2,4.05807],[2463.8,0.405888]],[[2465.1,0.0064488],[2465.2,3.307837],[2465.4,12.39547],[2465.8,4.05554],[2465.9,3.0]]]
["bitfinex","ETHUSD",1722988955279,[[2464.9,4.05695],[2464.8,0.08114237],[2464.7,4.05718],[2464.4,3.0],[2464.3,4.0579]],[[2465.1,0.0064488],[2465.6,6.54037],[2465.8,4.05557],[2465.9,3.0],[2466.0,4.05521]]]
["bitfinex","ETHUSD",1722988955443,[[2464.9,4.05695],[2464.8,0.08114237],[2464.7,7.05718],[2464.4,7.05775],[2464.3,2.2973]],[[2465.5,0.0064488],[2465.6,6.54037],[2465.8,4.05557],[2466.0,4.05521],[2466.4,4.15461]]]
["bitfinex","ETHUSD",1722988955629,[[2464.9,4.05695],[2464.8,0.08114237],[2464.7,7.05718],[2464.4,4.05775],[2464.3,2.2973]],[[2465.5,0.66113068],[2465.6,10.59627],[2466.0,4.05521],[2466.4,4.05461],[2468.3,4.4356038]]]
["bitfinex","ETHUSD",1722988955853,[[2464.7,7.05715],[2464.5,4.05753],[2464.3,2.2973],[2464.2,4.05805],[2463.5,4.05922]],[[2465.4,4.15755759],[2465.5,0.66113068],[2465.6,2.4845],[2465.9,4.05534],[2466.0,4.05521]]]
["bitfinex","ETHUSD",1722988956127,[[2464.7,3.0],[2463.8,2.703188],[2463.5,4.05922],[2463.4,1.5],[2463.2,4.283]],[[2465.4,4.15755759],[2465.5,0.66113068],[2465.6,2.4845],[2466.0,4.05521]]]
["bitfinex","ETHUSD",1722988956128,[[2464.7,3.0],[2463.8,2.703188],[2463.5,4.05922],[2463.4,1.5],[2463.2,4.283]],[[2465.2,4.05647],[2465.3,4.2894488],[2465.4,4.15764759],[2465.5,0.65468188],[2465.6,6.54037]]]
["bitfinex","ETHUSD",1722988956432,[[2464.8,4.0571],[2464.3,4.05791],[2464.0,4.05843],[2463.9,3.0],[2463.8,2.703188]],[[2465.3,0.48186883],[2465.4,4.0626788],[2465.5,0.65468188],[2465.6,6.5404],[2465.9,4.05537]]]
["bitfinex","ETHUSD",1722988956683,[[2464.6,8.11472],[2464.5,3.0],[2464.1,4.0582],[2463.8,2.703188],[2463.5,4.05922]],[[2465.3,4.05639],[2465.4,4.16410007],[2465.6,2.4845],[2465.8,4.05551],[2466.0,3.0]]]
["bitfinex","ETHUSD",1722988956988,[[2464.5,3.0],[2464.1,4.0582],[2463.8,2.703188]],[[2465.3,4.05639],[2465.4,4.16410007],[2465.6,2.4845],[2465.8,4.05551],[2466.0,3.0]]]
["bitfinex","ETHUSD",1722988956989,[[2464.9,4.05693],[2464.7,7.13839703],[2464.5,3.0],[2464.4,4.05775],[2464.1,4.0582]],[[2465.2,0.0064488],[2465.3,0.45445476],[2465.6,6.54038],[2465.8,4.05557],[2466.0,7.05521]]]
["bitfinex","ETHUSD",1722988957179,[[2464.9,4.05693],[2464.5,3.0],[2464.4,4.05775],[2464.1,4.0582]],[[2465.2,0.0064488],[2465.3,0.45445476],[2465.6,6.54038],[2465.8,4.05557],[2466.0,7.05521]]]
["bitfinex","ETHUSD",1722988957180,[[2464.9,4.05686],[2464.8,0.08113406],[2464.5,3.0],[2464.4,4.05775],[2464.1,4.0582]],[[2465.2,0.0064488],[2465.6,10.82338],[2465.8,4.05558],[2466.0,3.0],[2466.2,4.12556556]]]
["bitfinex","ETHUSD",1722988957486,[[2465.0,4.13790405],[2464.6,6.41738],[2464.5,3.0],[2464.1,4.0582],[2463.8,0.405888]],[[2465.5,0.0064488],[2465.9,4.05539],[2466.0,2.4063],[2466.2,0.07067556],[2466.6,4.807]]]
["bitfinex","ETHUSD",1722988957782,[[2465.3,4.0562],[2465.2,4.05634],[2465.1,3.08112527],[2464.8,4.05705],[2464.6,2.66]],[[2465.8,0.0064488],[2465.9,4.05547],[2466.0,2.4063],[2466.1,4.05504],[2466.2,0.07067556]]]
["bitfinex","ETHUSD",1722988958082,[[2465.3,4.0562],[2465.1,3.08112527],[2464.6,2.66]],[[2465.8,0.0064488]]]
["bitfinex","ETHUSD",1722988958083,[[2465.7,8.11128],[2465.4,3.0],[2465.3,0.08111649],[2465.1,3.0],[2465.0,6.41171842]],[[2465.8,0.0064488],[2466.9,4.05376],[2467.1,0.42469249],[2467.6,4.807],[2467.8,0.2]]]
["bitfinex","ETHUSD",1722988958257,[[2466.3,4.05455],[2465.8,4.05546],[2465.7,3.0],[2465.5,10.46764842],[2465.4,5.4093]],[[2466.8,0.0064488],[2467.0,6.4611],[2467.1,4.05344],[2467.5,4.05272],[2467.8,0.1]]]
["bitfinex","ETHUSD",1722988958455,[[2466.5,4.0543],[2466.4,0.08108559],[2466.3,4.05458],[2466.0,4.05508],[2465.8,0.811128]],[[2466.8,0.405376],[2467.3,8.10625],[2467.4,0.07063242],[2467.6,0.0064488],[2467.7,4.0524]]]
["bitfinex","ETHUSD",1722988958675,[[2466.5,4.05423],[2466.4,0.08108559],[2466.2,3.0],[2466.0,4.05508],[2465.8,0.811128]],[[2467.3,4.05311],[2467.4,2.55013242],[2467.6,0.0064488],[2467.7,4.0524],[2468.1,4.15181]]]
["bitfinex","ETHUSD",1722988958976,[[2466.3,4.13558006],[2466.2,3.0],[2466.1,4.05488],[2465.8,4.866538],[2464.4,2.00863954]],[[2467.1,4.05345],[2467.2,0.76812311],[2467.4,2.55013242],[2467.9,4.05206],[2468.1,4.05178]]]
["bitfinex","ETHUSD",1722988959276,[[2466.2,3.0],[2466.1,4.05484],[2465.9,4.05528],[2465.6,4.05574],[2465.5,6.41171842]],[[2466.9,8.3367],[2467.0,0.10135675],[2467.4,2.55013242],[2467.7,4.0524],[2467.8,0.1]]]
["bitfinex","ETHUSD",1722988959580,[[2466.2,7.0548],[2466.1,4.05484],[2465.6,4.05574],[2465.5,6.41171842],[2465.2,4.05637]],[[2466.8,0.0064488],[2466.9,4.0537],[2467.1,4.05342],[2467.4,6.60301242],[2467.7,4.0524]]]
["bitfinex","ETHUSD",1722988959874,[[2466.2,3.0],[2466.1,4.05488],[2465.9,4.05524],[2465.5,6.41171842],[2465.3,0.18081871]],[[2466.8,0.41246368],[2466.9,4.05369],[2467.4,2.55013242],[2467.5,4.05272],[2468.2,0.52459052]]]
["bitfinex","ETHUSD",1722988960071,[[2465.9,4.05521],[2465.5,6.41171842],[2465.3,0.18081871],[2464.9,1.5],[2464.8,4.05706]],[[2466.7,4.15545072],[2466.8,0.41246368],[2467.4,2.55013242],[2467.5,4.05272],[2467.6,0.1]]]
["bitfinex","ETHUSD",1722988960406,[[2466.1,4.05496],[2466.0,3.08109298],[2465.9,4.05521],[2465.5,10.46763842],[2465.4,6.46535]],[[2466.6,0.0064488],[2466.7,4.15545072],[2466.9,8.33671],[2467.3,4.05307],[2467.4,2.55013242]]]
["bitfinex","ETHUSD",1722988960614,[[2466.1,0.08109017],[2466.0,3.0],[2465.5,6.41171842],[2465.4,6.46535],[2465.1,11.27195687]],[[2467.4,2.55013242]]]
["bitfinex","ETHUSD",1722988960615,[[2466.1,0.08109017],[2466.0,3.0],[2465.5,6.41171842],[2465.4,6.46535],[2465.1,11.27195687]],[[2466.8,0.0064488],[2467.1,8.10688],[2467.4,2.55013242],[2467.5,4.05268],[2467.9,4.05208]]]
["bitfinex","ETHUSD",1722988960882,[[2466.3,4.05453],[2466.1,4.44410919],[2465.9,4.05524],[2465.6,3.0],[2465.5,6.41171842]],[[2467.4,2.55013242],[2467.5,4.05268]]]
["bitfinex","ETHUSD",1722988960883,[[2466.3,4.05453],[2466.1,4.44410919],[2465.9,4.05524],[2465.6,3.0],[2465.5,6.41171842]],[[2467.0,0.0064488],[2467.3,0.66028524],[2467.4,2.55013242],[2467.5,3.0],[2467.6,4.05255]]]
["bitfinex","ETHUSD",1722988961033,[[2466.3,4.05453],[2466.1,4.13600017],[2466.0,3.0],[2465.8,4.05542],[2465.6,3.0]],[[2467.0,0.0064488],[2467.3,0.66028524],[2467.4,2.55013242],[2467.5,7.05275],[2467.8,4.15224]]]
["bitfinex","ETHUSD",1722988961226,[[2466.3,4.05453],[2466.1,4.13600017],[2466.0,3.0],[2465.8,4.05542],[2462.7,6.25304238]],[[2467.0,0.0064488],[2467.2,4.283],[2467.3,0.66028524],[2467.4,2.55013242],[2467.5,7.05275]]]
["bitfinex","ETHUSD",1722988961434,[[2466.4,4.05433],[2466.3,4.05453],[2466.2,0.08108193],[2466.0,3.0],[2465.9,4.05521]],[[2467.1,4.0599188],[2467.2,4.283],[2467.3,4.71338524],[2467.4,2.55013242],[2467.5,3.0]]]
["bitfinex","ETHUSD",1722988961659,[[2466.4,0.08108184],[2466.3,4.05453],[2466.0,3.0],[2465.9,4.05521],[2462.8,6.25304238]],[[2466.9,0.0064488],[2467.0,0.83429188],[2467.1,4.0599188],[2467.3,4.71338524],[2467.4,2.55013242]]]
["bitfinex","ETHUSD",1722988961660,[[2466.4,0.08108184],[2466.3,4.05453],[2466.0,3.0],[2465.9,4.05521],[2462.8,6.25304238]],[[2466.9,0.0064488],[2467.0,0.83429188],[2467.1,4.05347],[2467.3,4.71338524],[2467.4,2.55013242]]]
["bitfinex","ETHUSD",1722988961871,[[2466.3,4.05453],[2466.0,3.0],[2462.8,6.25304238]],[[2466.9,0.0064488],[2467.0,0.83429188],[2467.1,4.05347],[2467.3,4.71338524],[2467.4,2.55013242]]]
["bitfinex","ETHUSD",1722988961872,[[2466.3,4.13560863],[2466.1,4.05491],[2466.0,3.0],[2465.7,4.05558],[2465.2,9.04690875]],[[2466.9,0.0064488],[2467.1,4.05347],[2467.3,0.66028524],[2467.4,2.55013242],[2467.5,7.05272]]]
["bitfinex","ETHUSD",1722988962193,[[2466.4,3.0],[2466.1,4.05491],[2465.5,10.46766842],[2465.4,2.4093],[2465.2,4.23990875]],[[2466.9,8.44446709],[2467.3,0.66028524],[2467.4,2.55013242],[2467.5,3.0],[2468.0,4.15192]]]
["bitfinex","ETHUSD",1722988962359,[[2466.2,3.08108258],[2466.1,4.05484],[2465.5,6.41171842],[2465.4,2.4093],[2465.2,4.23990875]],[[2466.9,4.90456551],[2467.1,4.05343],[2467.3,0.66028524],[2467.4,2.55013242],[2467.5,3.0]]]
["bitfinex","ETHUSD",1722988962565,[[2466.3,4.13571262],[2466.2,3.0],[2466.1,4.05484],[2465.7,4.0555],[2465.5,6.41171842]],[[2466.9,4.90456551],[2467.1,4.05343],[2467.3,0.66028524],[2467.4,2.55013242],[2467.5,7.05277]]]
["bitfinex","ETHUSD",1722988962756,[[2466.4,3.0],[2466.3,4.05463],[2466.2,3.0],[2466.1,4.05484],[2465.7,4.0555]],[[2466.9,4.90456551],[2467.1,4.05343],[2467.3,0.66028524],[2467.4,2.55013242],[2467.5,7.05277]]]
["bitfinex","ETHUSD",1722988962957,[[2466.4,3.0],[2466.2,4.05475],[2466.1,4.05484],[2465.7,4.0555],[2464.9,4.283]],[[2466.9,8.95837551],[2467.3,0.66028524],[2467.4,6.60305242],[2467.5,7.05277]]]
["bitfinex","ETHUSD",1722988962958,[[2466.4,3.0],[2466.2,4.05475],[2466.1,4.05484],[2465.7,4.0555],[2464.9,4.283]],[[2466.9,8.95837551],[2467.3,0.66028524],[2467.4,6.60305242],[2467.5,3.0],[2469.7,2.03544298]]]
["bitfinex","ETHUSD",1722988963155,[[2466.3,3.0],[2466.2,4.05475],[2466.1,4.05484],[2465.7,4.0555],[2464.9,4.283]],[[2466.9,8.1139288],[2467.3,0.66028524],[2467.4,6.60305242],[2467.5,3.0],[2467.6,0.1]]]
["bitfinex","ETHUSD",1722988963467,[[2466.3,3.0],[2466.2,4.05475],[2466.1,4.05484],[2465.7,4.0555],[2464.9,4.283]],[[2466.8,0.10135981],[2466.9,8.1139288],[2467.2,4.283],[2467.3,0.66028524],[2467.4,6.60305242]]]
["bitfinex","ETHUSD",1722988963786,[[2465.4,2.4093],[2465.3,4.05625],[2465.1,9.77201687],[2465.0,7.064],[2464.9,4.555]],[[2466.7,0.10780861],[2466.8,4.05392],[2466.9,4.283],[2467.0,4.05359],[2467.1,4.555]]]
["bitfinex","ETHUSD",1722988963936,[[2466.1,8.10977],[2465.5,4.05591],[2465.4,5.59013229],[2465.3,6.41171842],[2465.1,9.77201687]],[[2466.7,0.10781437],[2466.8,4.87544886],[2467.0,4.0536],[2467.1,4.555],[2467.2,4.05321]]]
["bitfinex","ETHUSD",1722988964144,[[2466.1,4.05488],[2465.9,7.05521],[2465.6,4.05575],[2465.4,5.59013229],[2465.3,6.41171842]],[[2466.7,0.50477512],[2466.8,4.97681432],[2467.0,4.0536],[2467.1,4.555],[2467.2,4.05321]]]
["bitfinex","ETHUSD",1722988964383,[[2466.1,8.10977],[2465.9,3.0],[2465.6,4.05575],[2465.4,2.59013229],[2465.3,10.46797842]],[[2466.7,0.50477512],[2466.8,4.97681432],[2467.0,8.3366],[2467.1,4.555],[2467.2,4.05321]]]
["bitfinex","ETHUSD",1722988964538,[[2465.9,7.05521],[2465.4,6.64620229],[2465.3,6.41171842],[2464.8,4.05699],[2464.7,0.941738]],[[2466.6,4.05425],[2466.7,0.60614067],[2466.8,4.87544886],[2467.0,4.283],[2467.1,8.60838]]]
["bitfinex","ETHUSD",1722988964820,[[2466.0,0.08109244],[2465.9,3.0],[2465.8,4.05538],[2465.5,4.05589],[2465.4,2.59013229]],[[2466.8,4.87544886],[2467.0,4.283]]]
["bitfinex","ETHUSD",1722988964821,[[2466.0,0.08109244],[2465.9,3.0],[2465.8,4.05538],[2465.5,4.05589],[2465.4,2.59013229]],[[2466.5,0.0064488],[2466.8,0.82152886],[2467.0,4.0536],[2467.2,4.05328],[2467.5,11.60773]]]
["bitfinex","ETHUSD",1722988964966,[[2466.4,4.05449],[2466.2,4.05469],[2466.0,0.08109244],[2465.9,7.05527],[2465.5,4.05589]],[[2466.5,0.0064488],[2467.1,4.05334],[2467.2,4.05328],[2467.5,7.555],[2467.6,4.05255]]]
["bitfinex","ETHUSD",1722988965377,[[2466.5,4.05432],[2466.4,4.05449],[2466.3,0.08107865],[2465.9,7.05527],[2465.5,4.05589]],[[2466.9,0.0064488],[2467.2,4.05328],[2467.3,4.283],[2467.4,6.60307242],[2467.5,7.555]]]
["bitfinex","ETHUSD",1722988965610,[[2466.3,0.08107865],[2465.9,7.05527],[2465.5,4.05589]],[[2466.9,0.0064488],[2467.2,4.05328],[2467.3,4.283],[2467.4,6.60307242],[2467.5,7.555]]]
["bitfinex","ETHUSD",1722988965611,[[2466.8,8.10746],[2466.6,3.89194931],[2466.3,4.05461],[2466.2,2.4375],[2465.9,4.05527]],[[2467.1,0.0064488],[2467.6,8.10527],[2467.9,10.91966],[2468.2,4.05158],[2468.5,4.05118]]]
["bitfinex","ETHUSD",1722988965834,[[2467.0,4.05334],[2466.9,0.0810656],[2466.5,4.05425],[2466.2,2.4375],[2466.1,4.555]],[[2467.5,0.0064488],[2467.8,4.05228],[2467.9,2.38320779],[2468.0,4.05194],[2468.3,8.60642]]]
["bitfinex","ETHUSD",1722988966017,[[2467.2,4.05312],[2467.1,0.08105875],[2466.8,3.0],[2466.6,4.05412],[2466.4,0.649211]],[[2467.5,0.0064488],[2467.9,2.38320779],[2468.0,4.05194],[2468.2,4.05163],[2468.3,4.555]]]
["bitfinex","ETHUSD",1722988966239,[[2467.2,4.05312],[2467.1,0.08105875],[2466.8,3.0],[2466.6,4.05412]],[[2467.5,0.0064488],[2467.9,2.38320779],[2468.0,4.05194],[2468.2,4.05163],[2468.3,4.555]]]
["bitfinex","ETHUSD",1722988966240,[[2467.3,4.05297],[2467.2,4.05312],[2467.1,0.08105875],[2466.8,3.0],[2466.7,4.05396]],[[2467.8,0.0064488],[2467.9,2.3126],[2468.0,8.10391],[2468.3,4.555],[2468.9,0.1]]]
["bitfinex","ETHUSD",1722988966496,[[2467.2,4.05312],[2466.8,3.0],[2466.7,4.05396]],[[2467.8,0.0064488],[2467.9,2.3126],[2468.0,8.10391],[2468.3,4.555],[2468.9,0.1]]]
["bitfinex","ETHUSD",1722988966497,[[2467.2,4.05312],[2467.0,4.0534],[2466.8,3.0],[2466.7,4.05396],[2466.0,5.555]],[[2467.8,0.0064488],[2467.9,6.5956],[2468.0,4.05194],[2468.3,4.555],[2468.4,4.12184675]]]
["bitfinex","ETHUSD",1722988966651,[[2467.2,4.05312],[2467.1,0.08105717],[2467.0,4.0534],[2466.8,3.0],[2466.7,4.05396]],[[2467.8,1.04874468],[2467.9,6.5956],[2468.0,4.05194],[2468.3,4.555],[2468.4,4.12184675]]]
["bitfinex","ETHUSD",1722988966871,[[2467.2,4.05312],[2467.1,0.08105717],[2467.0,4.0534],[2466.8,3.0],[2466.7,4.05396]],[[2467.8,9.15328468],[2467.9,6.5956],[2468.3,8.6064],[2468.4,0.07059675],[2468.9,4.15042]]]
["bitfinex","ETHUSD",1722988967052,[[2467.1,0.08105717],[2467.0,4.0534],[2466.8,7.05378],[2464.8,6.62467105],[2462.2,1.40348234]],[[2467.5,0.0064488],[2467.6,4.05252],[2467.7,0.10132146],[2467.8,5.09452588],[2467.9,6.5956]]]
["bitfinex","ETHUSD",1722988967294,[[2466.8,7.05378],[2464.8,6.62467105],[2462.2,1.40348234]],[[2467.5,0.0064488],[2467.6,4.05252],[2467.8,5.09452588],[2467.9,6.5956]]]
["bitfinex","ETHUSD",1722988967295,[[2466.8,3.0],[2466.6,4.05407],[2466.2,2.4375],[2466.0,1.5],[2465.7,4.0555]],[[2467.5,0.10777026],[2467.6,4.283],[2467.8,1.04229588],[2467.9,2.3126],[2468.1,4.05174]]]
["bitfinex","ETHUSD",1722988967589,[[2466.7,3.0],[2465.9,4.23622821],[2465.8,2.469],[2465.7,4.555],[2465.3,8.84635337]],[[2467.3,0.0064488],[2467.4,4.05293],[2467.5,0.51735049],[2467.8,1.04229588],[2467.9,6.8676]]]
["bitfinex","ETHUSD",1722988967793,[[2466.4,4.05435],[2466.0,7.05511],[2465.9,0.18097821],[2465.8,2.469],[2465.6,4.05574]],[[2467.3,0.1077838],[2467.4,4.05293],[2467.8,1.04229588],[2467.9,6.8676]]]
["bitfinex","ETHUSD",1722988967794,[[2466.4,4.05435],[2466.0,7.05511],[2465.9,0.18097821],[2465.8,2.469],[2465.6,4.05574]],[[2467.3,0.1077838],[2467.4,4.283],[2467.8,7.05222],[2467.9,2.3126],[2468.1,3.0]]]
["bitfinex","ETHUSD",1722988967962,[[2466.5,3.0],[2466.4,4.05435],[2466.0,7.05511],[2465.9,0.18097821],[2465.8,2.469]],[[2467.1,4.05344],[2467.3,0.101335],[2467.4,4.2894488],[2467.6,4.05255],[2467.8,4.05222]]]
["bitfinex","ETHUSD",1722988968173,[[2466.5,3.0],[2466.4,8.10874],[2466.0,4.05511],[2465.9,0.18097821],[2465.8,2.469]],[[2467.0,0.50668976],[2467.1,4.05344],[2467.2,4.05332],[2467.4,4.2894488],[2467.6,4.05255]]]
["bitfinex","ETHUSD",1722988968375,[[2466.5,3.0],[2466.4,8.10874],[2466.0,4.05511],[2465.9,0.18097821],[2465.8,2.469]],[[2466.9,0.0064488],[2467.0,0.50668976],[2467.1,4.05344],[2467.2,4.05332],[2467.4,4.283]]]
["bitfinex","ETHUSD",1722988968558,[[2466.5,3.0],[2466.2,4.05473],[2465.8,2.469],[2465.7,4.05549],[2465.2,0.4071]],[[2466.9,4.0601488],[2467.0,4.56031976],[2467.4,4.283],[2467.5,4.05277],[2467.8,4.15222]]]
["bitfinex","ETHUSD",1722988968757,[[2466.3,3.0],[2466.2,4.05472],[2466.0,4.05504],[2465.8,2.469],[2465.7,4.05549]],[[2466.9,4.16149713],[2467.0,4.05363],[2467.4,4.283],[2467.5,4.05277],[2467.8,4.15222]]]
["bitfinex","ETHUSD",1722988969101,[[2466.3,3.0],[2466.2,4.05472],[2466.0,4.05504],[2465.8,2.469],[2465.7,4.05549]],[[2466.7,0.0064488],[2466.8,0.82151271],[2466.9,4.15504833],[2467.0,4.05363],[2467.3,4.283]]]
["bitfinex","ETHUSD",1722988969347,[[2466.3,3.0],[2466.2,4.05472],[2466.0,4.05504],[2465.8,2.469],[2465.7,4.05549]],[[2466.7,0.0064488],[2466.8,0.82151271],[2466.9,4.15504833],[2467.0,4.05363],[2467.2,2.3681]]]
["bitfinex","ETHUSD",1722988969491,[[2466.0,4.05504],[2465.8,2.469],[2465.5,4.05591],[2465.2,4.05645],[2465.1,1.5]],[[2466.7,4.16179715],[2466.8,0.82151271],[2466.9,4.0537],[2467.2,10.70431],[2467.7,3.1]]]
["bitfinex","ETHUSD",1722988969854,[[2465.8,2.469],[2465.5,4.05591],[2465.2,4.05645],[2465.1,1.5]],[[2466.7,4.16179715],[2466.8,0.82151271],[2466.9,4.0537],[2467.2,10.70431],[2467.7,3.1]]]
["bitfinex","ETHUSD",1722988969855,[[2466.3,4.05453],[2465.8,6.52441],[2465.6,10.46748842],[2465.5,0.18075898],[2465.2,4.05645]],[[2466.7,0.0064488],[2466.8,0.82151271],[2466.9,4.0537],[2467.1,4.05344],[2467.2,2.3681]]]
["bitfinex","ETHUSD",1722988970060,[[2466.5,4.05429],[2466.4,0.08108339],[2466.3,4.05459],[2465.8,6.52441],[2465.6,10.46748842]],[[2466.7,0.0064488],[2467.1,4.05344],[2467.2,2.3681]]]
["bitfinex","ETHUSD",1722988970061,[[2466.5,4.05429],[2466.4,0.08108339],[2466.3,4.05459],[2466.0,4.05503],[2465.8,2.469]],[[2466.7,0.0064488],[2467.1,4.05344],[2467.2,2.3681],[2467.3,4.05305],[2467.6,4.05255]]]
["bitfinex","ETHUSD",1722988970260,[[2466.5,4.05429],[2466.3,4.05459],[2466.0,4.05503],[2465.8,2.469],[2464.7,2.567065]],[[2467.0,0.0064488],[2467.1,4.1547862],[2467.2,2.3681],[2467.6,4.05255],[2469.9,6.49791271]]]
["bitfinex","ETHUSD",1722988970562,[[2466.3,4.05459],[2466.1,4.05493],[2465.8,6.52447],[2465.2,4.05645],[2465.1,5.88299337]],[[2466.8,0.0064488],[2466.9,4.15502622],[2467.0,0.642154],[2467.2,2.3681],[2467.6,4.05255]]]
["bitfinex","ETHUSD",1722988970791,[[2466.4,7.05446],[2466.3,4.05459],[2465.9,4.05521],[2465.8,2.469],[2465.3,0.09999337]],[[2466.8,0.0064488],[2467.1,4.15480323],[2467.2,2.3681],[2467.3,4.05311],[2468.2,4.05167]]]
["bitfinex","ETHUSD",1722988971014,[[2466.4,7.05446],[2466.3,4.05459],[2465.9,4.05521],[2465.8,2.469],[2465.3,0.09999337]],[[2467.0,0.0064488],[2467.1,4.15480323],[2467.2,2.3681],[2467.3,8.33611],[2468.2,4.05167]]]
["bitfinex","ETHUSD",1722988971207,[[2466.5,4.13533693],[2466.4,7.05446],[2466.0,4.05511],[2465.8,2.469],[2465.3,4.38299337]],[[2467.0,0.0064488],[2467.3,8.33611],[2467.6,6.52208],[2468.0,8.95],[2468.2,4.05167]]]
["bitfinex","ETHUSD",1722988971412,[[2466.4,7.0544],[2466.0,4.05511],[2465.8,2.469],[2465.3,4.38299337],[2464.4,2.00863954]],[[2467.1,4.0598888],[2467.2,0.10134623],[2467.3,8.33611],[2467.6,6.52208],[2467.8,0.1]]]
["bitfinex","ETHUSD",1722988971558,[[2466.4,7.0544],[2466.2,4.05472],[2465.8,6.52441],[2465.3,4.38299337],[2464.5,2.08190819]],[[2467.0,4.05353],[2467.1,4.0598788],[2467.2,0.93495723],[2467.3,4.283],[2467.6,6.52208]]]
["bitfinex","ETHUSD",1722988971764,[[2466.4,7.0544],[2466.2,4.05472],[2465.8,6.52441],[2465.3,4.38299337],[2464.5,2.08190819]],[[2466.9,0.0064488],[2467.0,4.05353],[2467.1,4.05343],[2467.2,0.833611],[2467.3,4.283]]]
["bitfinex","ETHUSD",1722988971962,[[2466.4,7.0544],[2466.2,4.05472],[2465.8,6.52441],[2465.3,4.38299337],[2464.5,2.08190819]],[[2466.9,0.0064488],[2467.0,4.05353],[2467.1,4.05343],[2467.2,0.833611],[2467.5,4.283]]]
["bitfinex","ETHUSD",1722988972400,[[2466.5,0.08107699],[2466.4,3.0],[2466.0,4.05511],[2465.8,2.469],[2465.5,1.68075898]],[[2467.0,0.0064488],[2467.2,0.833611],[2467.3,4.0531],[2467.5,4.05271],[2467.6,6.7525]]]
["bitfinex","ETHUSD",1722988972565,[[2466.5,0.08107699],[2466.0,4.05511],[2465.8,2.469],[2465.5,1.68075898]],[[2467.0,0.0064488],[2467.2,0.833611],[2467.3,4.0531],[2467.5,4.05271],[2467.6,6.7525]]]
["bitfinex","ETHUSD",1722988972566,[[2466.8,4.05381],[2466.7,4.05384],[2466.5,0.08107699],[2466.3,4.05461],[2466.1,3.0]],[[2467.4,0.0064488],[2467.5,4.05271],[2467.6,6.7525],[2467.7,4.05245],[2468.0,7.05192]]]
["bitfinex","ETHUSD",1722988972759,[[2466.8,4.05381],[2466.5,0.08107699],[2466.1,3.0]],[[2467.4,0.0064488],[2467.7,4.05245],[2468.0,7.05192]]]
["bitfinex","ETHUSD",1722988972760,[[2467.0,4.05346],[2466.8,0.0810658],[2466.5,6.50859],[2466.4,3.0],[2466.2,4.05475]],[[2467.4,1.0869698],[2467.7,4.05245],[2468.0,2.3211],[2468.1,4.05183],[2468.5,8.84916]]]
["bitfinex","ETHUSD",1722988972993,[[2466.9,4.05357],[2466.8,0.08105827],[2466.5,6.50859],[2466.4,3.0],[2466.2,4.05475]],[[2467.6,4.0589688],[2467.7,4.15377284],[2468.0,2.3211],[2468.1,4.05183],[2468.5,8.84916]]]
["bitfinex","ETHUSD",1722988973194,[[2467.1,4.05319],[2467.0,3.08105793],[2466.5,2.4543],[2466.2,4.05475],[2465.7,5.883]],[[2467.4,0.0064488],[2467.5,0.82127416],[2467.9,4.05209],[2468.0,2.3211],[2468.3,4.05141]]]
["bitfinex","ETHUSD",1722988973439,[[2467.3,4.05301],[2467.2,3.0],[2467.0,3.0],[2466.5,2.4543],[2466.4,4.05436]],[[2467.8,0.0064488],[2467.9,0.10131816],[2468.4,2.35719675],[2468.8,4.0506],[2469.0,8.94836]]]
["bitfinex","ETHUSD",1722988973671,[[2467.4,3.0],[2467.3,4.05301],[2467.2,3.0],[2466.5,2.4543],[2466.4,4.05436]],[[2468.2,0.0064488],[2468.3,4.38431007],[2468.4,2.35719675],[2468.8,4.0506],[2469.0,8.84836]]]
["bitfinex","ETHUSD",1722988973912,[[2467.4,3.0],[2467.3,4.05301],[2467.1,4.05329],[2466.8,4.05371],[2466.5,2.4543]],[[2467.9,4.05211],[2468.1,4.05179],[2468.2,0.1077589],[2468.3,4.283],[2468.4,6.40843675]]]
["bitfinex","ETHUSD",1722988974059,[[2467.4,3.0],[2467.1,4.05329],[2466.9,4.05361],[2466.6,4.05415],[2466.5,2.4543]],[[2467.9,4.05211],[2468.3,4.283],[2468.4,6.40843675]]]
["bitfinex","ETHUSD",1722988974060,[[2467.4,3.0],[2467.1,4.05329],[2466.9,4.05361],[2466.6,4.05415],[2466.5,2.4543]],[[2467.7,4.05237],[2467.8,0.1077589],[2467.9,4.05211],[2468.0,4.283],[2468.3,4.0514]]]
["bitfinex","ETHUSD",1722988974262,[[2467.2,3.0],[2467.1,4.05332],[2466.9,4.05361],[2466.5,6.50859],[2466.0,1.59999337]],[[2467.6,0.41601289],[2467.7,4.05237],[2467.8,0.10776669],[2467.9,4.05212],[2468.0,4.283]]]
["bitfinex","ETHUSD",1722988974562,[[2467.2,3.0],[2467.1,4.05332],[2466.5,2.4543],[2466.0,5.65501337],[2465.9,4.798]],[[2467.6,0.41601289],[2467.8,0.10776948],[2467.9,4.05212],[2468.0,4.283],[2468.3,4.05141]]]
["bitfinex","ETHUSD",1722988974791,[[2467.3,4.05297],[2467.2,3.08105651],[2466.8,4.0538],[2466.5,2.4543],[2466.4,4.05445]],[[2467.8,0.0064488],[2467.9,4.05212],[2468.1,4.0518],[2468.2,4.283],[2468.5,4.05111]]]
["bitfinex","ETHUSD",1722988974973,[[2467.4,3.0],[2467.3,4.05291],[2467.2,3.0],[2466.8,4.0538],[2466.5,2.4543]],[[2467.8,0.0064488],[2467.9,4.05212],[2468.1,8.3348],[2468.5,4.05111],[2469.8,0.4071]]]
["bitfinex","ETHUSD",1722988975199,[[2467.4,3.0],[2467.3,4.05291],[2466.8,4.0538],[2466.5,2.4543],[2465.4,6.14029804]],[[2467.8,0.0064488],[2467.9,4.05212],[2468.0,0.10131771],[2468.1,8.3348],[2468.5,4.05111]]]
["bitfinex","ETHUSD",1722988975577,[[2467.4,3.0],[2467.3,4.05291],[2466.8,4.0538],[2466.5,2.4543],[2465.4,6.14029804]],[[2467.8,0.0064488],[2468.0,0.10131771],[2468.1,8.3348],[2468.5,4.05111]]]
["bitfinex","ETHUSD",1722988975578,[[2467.4,3.0],[2467.3,4.0529],[2466.8,4.0538],[2466.5,2.4543],[2465.4,6.14029804]],[[2467.8,0.0064488],[2468.0,0.10131771],[2468.1,8.10364],[2468.4,6.40842675],[2469.0,4.898]]]
["bitfinex","ETHUSD",1722988975762,[[2467.4,3.0],[2467.3,4.0529],[2466.5,2.4543],[2465.4,6.14029804]],[[2467.8,0.0064488],[2468.0,0.10131771],[2468.1,8.10364],[2468.4,6.40842675],[2469.0,4.898]]]
["bitfinex","ETHUSD",1722988975763,[[2467.4,3.08104714],[2467.3,4.0529],[2467.0,4.05344],[2466.6,4.05413],[2466.5,2.4543]],[[2468.0,0.0064488],[2468.1,4.0518],[2468.4,6.64019675],[2468.6,4.05094],[2468.8,3.0]]]
["bitfinex","ETHUSD",1722988976161,[[2467.8,4.05215],[2467.4,3.08104714],[2467.0,4.05344],[2466.6,4.23875518],[2466.5,6.7373]],[[2468.4,6.64019675],[2468.8,3.0]]]
["bitfinex","ETHUSD",1722988976162,[[2467.8,4.05215],[2467.4,3.08104714],[2467.0,4.05344],[2466.6,4.23875518],[2466.5,6.7373]],[[2468.2,0.0064488],[2468.3,0.1013009],[2468.4,2.35719675],[2468.5,4.05113],[2468.8,3.0]]]
["bitfinex","ETHUSD",1722988976480,[[2467.9,4.13303745],[2467.5,4.05263],[2467.4,3.0],[2467.3,2.3782],[2467.2,4.05313]],[[2468.2,0.0064488],[2468.7,4.05081],[2468.8,2.2573],[2468.9,4.05043],[2469.1,4.05008]]]
["bitfinex","ETHUSD",1722988976739,[[2467.9,4.13303745],[2467.3,2.3782],[2467.2,4.05313]],[[2468.7,4.05081],[2468.8,2.2573],[2468.9,4.05043],[2469.1,4.05008]]]
["bitfinex","ETHUSD",1722988976740,[[2468.1,4.05161],[2467.9,0.08103745],[2467.7,3.0],[2467.6,4.05248],[2467.3,2.3782]],[[2468.6,0.0064488],[2468.7,4.05081],[2468.8,2.2573],[2468.9,4.05043],[2469.1,0.07056391]]]
["bitfinex","ETHUSD",1722988976951,[[2468.3,4.05133],[2468.2,0.08102423],[2467.7,3.0],[2467.6,4.05248],[2467.3,2.3782]],[[2468.6,0.6372598],[2469.1,8.40370391],[2469.5,4.04946],[2470.0,4.898],[2470.2,4.04838]]]
["bitfinex","ETHUSD",1722988977284,[[2468.6,4.05083],[2467.6,4.05248],[2467.3,2.3782]],[[2470.0,4.898],[2470.2,4.04838]]]
["bitfinex","ETHUSD",1722988977285,[[2468.6,4.05083],[2468.4,0.08101738],[2468.1,4.05166],[2468.0,3.0],[2467.8,4.05215]],[[2469.0,0.0064488],[2469.3,6.44582],[2469.7,4.04914],[2469.9,0.42429563],[2470.0,4.898]]]
["bitfinex","ETHUSD",1722988977386,[[2468.8,4.05053],[2468.7,3.08100753],[2468.6,4.05079],[2468.3,4.05133],[2468.1,6.52706]],[[2469.1,0.0064488],[2469.2,0.01362277],[2469.3,2.396],[2469.4,0.07055128],[2469.5,4.04943]]]
["bitfinex","ETHUSD",1722988977680,[[2468.8,0.08100214],[2468.7,3.0],[2468.6,4.05078],[2468.1,6.52706],[2467.8,4.05207]],[[2469.2,0.01362277],[2469.3,4.04976],[2469.5,4.04943],[2469.7,0.0064488],[2469.8,2.3779]]]
["bitfinex","ETHUSD",1722988977863,[[2468.8,4.13149214],[2468.7,3.0],[2468.6,4.05078],[2468.2,4.05148],[2468.1,2.4754]],[[2469.4,0.0064488],[2469.5,4.04943],[2469.7,4.283],[2469.8,2.3779],[2471.7,0.98138795]]]
["bitfinex","ETHUSD",1722988978051,[[2468.8,4.13144214],[2468.7,3.0],[2468.3,4.05131],[2468.1,2.4754],[2468.0,4.05181]],[[2469.4,0.42501457],[2469.5,4.04943],[2469.7,4.04916],[2469.8,2.44844032],[2470.1,4.04846]]]
["bitfinex","ETHUSD",1722988978370,[[2469.0,4.05008],[2468.8,4.13154214],[2468.7,3.0],[2468.5,4.05095],[2468.1,2.4754]],[[2469.4,0.4113918],[2469.7,4.04916],[2469.8,2.44844032],[2470.2,4.04838],[2470.4,0.1]]]
["bitfinex","ETHUSD",1722988978677,[[2469.1,4.13104173],[2469.0,4.05008],[2468.7,3.0],[2468.6,4.05083],[2468.2,4.05144]],[[2469.7,4.04916],[2469.8,2.44844032],[2470.4,0.1]]]
["bitfinex","ETHUSD",1722988978678,[[2469.1,4.13104173],[2469.0,4.05008],[2468.7,3.0],[2468.6,4.05083],[2468.2,4.05144]],[[2469.7,0.01362277],[2469.8,6.42684],[2469.9,4.04879],[2470.1,0.0064488],[2470.4,4.04796]]]
["bitfinex","ETHUSD",1722988978785,[[2469.1,4.13104173],[2469.0,4.05008],[2468.7,3.0],[2468.6,4.05083],[2468.2,4.05144]],[[2469.6,0.0064488],[2469.7,1.06254805],[2469.8,6.42684],[2469.9,8.33179],[2470.4,4.04796]]]
["bitfinex","ETHUSD",1722988978988,[[2469.1,0.08099173],[2469.0,4.05008],[2468.8,4.05046],[2468.7,3.0],[2468.6,4.05083]],[[2469.6,0.0064488],[2469.7,5.11161805],[2469.8,2.3779],[2469.9,8.33179],[2470.3,4.1186922]]]
["bitfinex","ETHUSD",1722988979232,[[2469.1,0.08099173],[2469.0,4.05008],[2468.7,3.0],[2468.6,4.05083],[2464.6,7.94260736]],[[2469.6,0.0064488],[2469.7,5.11161805],[2469.8,2.3779],[2469.9,8.33179],[2470.3,4.1186922]]]
["bitfinex","ETHUSD",1722988979547,[[2469.1,0.08099173],[2469.0,4.05008],[2468.7,3.0],[2468.6,4.05083],[2465.4,6.25304238]],[[2469.6,0.0064488],[2469.7,5.11161805],[2469.8,2.3779],[2469.9,4.04879],[2470.3,4.1186922]]]
["bitfinex","ETHUSD",1722988979839,[[2469.2,4.04975],[2469.1,0.08099173],[2469.0,4.05014],[2468.7,7.05067],[2468.3,4.05126]],[[2469.6,0.0064488],[2469.7,1.06254805],[2469.9,8.09765],[2470.1,4.283],[2470.2,2.3772]]]
["bitfinex","ETHUSD",1722988980146,[[2468.7,3.0],[2468.3,4.05132],[2468.1,2.4754],[2468.0,4.05181],[2467.9,6.298]],[[2469.5,4.0494],[2469.6,0.0064488],[2469.7,5.11161805],[2469.8,0.10123511],[2469.9,4.283]]]
["bitfinex","ETHUSD",1722988980434,[[2468.9,4.05026],[2468.8,4.05039],[2468.4,7.05114],[2468.1,2.4754],[2468.0,4.05181]],[[2469.4,0.41203368],[2469.6,4.15051963],[2469.7,5.11161805],[2469.9,4.283],[2470.1,4.04846]]]
["bitfinex","ETHUSD",1722988980672,[[2469.0,7.13117174],[2468.5,4.05096],[2468.4,6.41171842],[2468.2,4.05147],[2468.1,2.6538824]],[[2469.6,0.0064488],[2469.7,5.11161805],[2469.9,4.04883],[2470.3,4.1186622],[2470.8,4.04737]]]
["bitfinex","ETHUSD",1722988980831,[[2469.0,7.13117174],[2468.4,6.41171842],[2468.1,2.6538824]],[[2469.6,0.0064488],[2469.7,5.11161805],[2469.9,4.04883],[2470.3,4.1186622],[2470.8,4.04737]]]
["bitfinex","ETHUSD",1722988980832,[[2469.0,3.0],[2468.8,4.05046],[2468.4,10.46286842],[2468.1,2.6538824],[2467.7,4.05223]],[[2469.6,0.10768848],[2469.7,5.11161805],[2469.9,4.283],[2470.1,4.04846],[2470.3,0.0705522]]]
["bitfinex","ETHUSD",1722988980985,[[2468.9,3.0],[2468.8,4.05043],[2468.6,4.05083],[2468.4,6.41171842],[2468.2,4.05148]],[[2469.4,0.0064488],[2469.5,4.0495],[2469.6,0.61304637],[2469.7,4.06278277],[2469.9,4.283]]]
["bitfinex","ETHUSD",1722988981220,[[2468.9,3.0],[2468.6,4.05083],[2468.4,10.46284842],[2467.6,1.5],[2467.5,0.09999337]],[[2469.3,4.04985],[2469.4,0.10769201],[2469.6,4.79480669],[2469.7,0.01362277],[2469.8,4.04896]]]
["bitfinex","ETHUSD",1722988981542,[[2468.4,4.05113],[2468.1,2.4754],[2467.9,4.05196],[2467.4,4.798],[2467.3,5.65293337]],[[2469.0,0.0064488],[2469.2,0.53062986],[2469.3,4.04976],[2469.4,6.5472],[2469.6,0.51180669]]]
["bitfinex","ETHUSD",1722988981684,[[2468.6,4.05072],[2468.1,6.52703],[2467.9,4.05196],[2467.4,4.798],[2467.3,5.75293337]],[[2469.1,0.0064488],[2469.2,0.42937697],[2469.3,4.15101669],[2469.5,4.04946],[2469.6,0.51180669]]]
["bitfinex","ETHUSD",1722988981899,[[2468.4,4.0511],[2468.2,4.05144],[2468.1,2.4754],[2467.9,4.2385482],[2467.6,4.05238]],[[2469.1,0.0064488],[2469.2,0.42937697],[2469.3,4.15101669]]]
["bitfinex","ETHUSD",1722988981900,[[2468.4,4.0511],[2468.2,4.05144],[2468.1,2.4754],[2467.9,4.2385482],[2467.6,4.05238]],[[2469.1,4.51455779],[2469.2,0.11488246],[2469.3,4.04976],[2469.4,4.283],[2469.7,4.04918]]]
["bitfinex","ETHUSD",1722988982235,[[2468.6,4.05087],[2468.4,4.0511],[2468.1,2.4754],[2468.0,4.05182],[2467.9,0.1865882]],[[2469.1,0.46448779],[2469.2,0.11488246],[2469.3,4.04976],[2469.5,4.04947],[2469.8,6.31315]]]
["bitfinex","ETHUSD",1722988982409,[[2468.2,4.05146],[2468.1,2.4754],[2467.9,0.1865882],[2467.8,4.05216],[2467.4,4.89799337]],[[2469.1,0.0064488],[2469.2,0.11488246],[2469.8,6.31315],[2470.0,3.1],[2470.5,4.798]]]
["bitfinex","ETHUSD",1722988982656,[[2468.4,4.05118],[2468.3,3.0],[2467.6,2.3051],[2467.5,4.05262],[2467.4,4.798]],[[2469.1,0.0064488],[2469.8,6.31315],[2470.0,3.1]]]
["bitfinex","ETHUSD",1722988982657,[[2468.4,4.05118],[2468.3,3.0],[2467.6,2.3051],[2467.5,4.05262],[2467.4,4.798]],[[2469.1,4.15136432],[2469.7,3.0064488],[2469.8,2.2642],[2470.0,4.798],[2470.1,4.04854]]]
["bitfinex","ETHUSD",1722988982821,[[2468.5,7.05093],[2468.4,4.13219267],[2468.3,3.0],[2467.9,4.05197],[2467.6,2.3051]],[[2469.1,4.15136432],[2469.7,3.0064488],[2469.8,2.2642],[2470.0,4.798],[2470.1,4.04854]]]
["bitfinex","ETHUSD",1722988982822,[[2468.5,7.05093],[2468.4,4.13219267],[2468.3,3.0],[2467.9,4.05197],[2467.6,2.3051]],[[2469.1,0.53002352],[2469.3,4.04985],[2469.7,7.0555788],[2469.8,2.2642],[2470.0,4.798]]]
["bitfinex","ETHUSD",1722988983016,[[2468.6,4.05086],[2468.5,3.0],[2468.4,4.05118],[2468.0,4.05181],[2467.9,4.05197]],[[2469.1,0.53002352],[2469.3,4.04985],[2469.7,7.0555788],[2469.8,2.2642],[2470.0,4.798]]]
["bitfinex","ETHUSD",1722988983017,[[2468.6,4.05086],[2468.5,3.0],[2468.4,4.05118],[2468.0,4.05181],[2467.9,4.05197]],[[2469.1,0.4287592],[2469.2,0.10126418],[2469.3,8.09973],[2469.5,4.283],[2469.6,0.0064488]]]
["bitfinex","ETHUSD",1722988983343,[[2468.5,3.0],[2468.4,4.05118],[2468.0,4.05181],[2467.9,4.05197]],[[2469.1,0.4287592],[2469.2,0.10126418],[2469.3,8.09973],[2469.5,4.283],[2469.6,0.0064488]]]
["bitfinex","ETHUSD",1722988983344,[[2468.5,3.0],[2468.2,4.05143],[2467.8,4.05214],[2467.7,0.18277351],[2467.5,4.05262]],[[2469.0,0.10771293],[2469.1,4.4789192],[2469.3,8.33281],[2470.3,4.3186922],[2471.7,3.78681646]]]
["bitfinex","ETHUSD",1722988983506,[[2468.4,8.10218],[2468.3,3.0],[2467.9,4.05197],[2467.7,0.18277351],[2467.5,4.05262]],[[2469.0,0.46511201],[2469.1,4.58018333],[2469.3,8.33281],[2470.0,8.84669],[2470.3,4.2186922]]]
["bitfinex","ETHUSD",1722988983814,[[2468.5,3.0],[2468.4,4.05108],[2468.2,4.05145],[2467.9,4.05197],[2467.5,4.05262]],[[2468.9,0.10126429],[2469.0,4.51536201],[2469.1,4.4789192],[2469.3,4.283],[2469.7,3.0]]]
["bitfinex","ETHUSD",1722988983929,[[2468.5,3.0],[2468.4,4.05108],[2468.2,4.05145],[2467.9,4.05197],[2467.5,4.05262]],[[2468.8,0.0064488],[2468.9,0.50452953],[2469.0,0.10126429],[2469.1,4.4789192],[2469.3,4.283]]]
["bitfinex","ETHUSD",1722988984153,[[2468.5,3.0],[2468.4,4.05108],[2468.2,4.05145],[2467.9,4.05197],[2467.5,4.05262]],[[2468.8,0.0064488],[2468.9,0.50452953],[2469.1,4.4789192],[2469.2,0.1012643],[2469.3,4.283]]]
["bitfinex","ETHUSD",1722988984668,[[2467.3,4.05295],[2467.2,0.4071],[2467.1,1.5],[2467.0,4.05337],[2466.9,4.798]],[[2468.8,0.1012643],[2468.9,0.50452953],[2469.0,0.0064488],[2469.1,4.69813643],[2469.8,6.31316]]]
["bitfinex","ETHUSD",1722988984694,[[2467.9,4.052],[2467.4,6.41171842],[2467.3,4.05295],[2467.2,7.064],[2467.0,4.05337]],[[2468.8,0.1012643],[2468.9,0.50452953],[2469.0,0.0064488],[2469.1,4.69813643],[2469.8,6.31316]]]
["bitfinex","ETHUSD",1722988984695,[[2467.9,4.052],[2467.4,6.41171842],[2467.3,4.05295],[2467.2,7.064],[2467.0,4.05337]],[[2468.5,4.05104],[2468.7,0.0064488],[2468.8,0.11488707],[2468.9,0.50452953],[2469.0,6.706]]]
["bitfinex","ETHUSD",1722988984938,[[2467.8,4.05209],[2467.6,6.35756],[2467.4,6.41171842],[2467.3,4.05295],[2467.2,7.064]],[[2468.4,0.50638374],[2468.5,4.05104],[2468.7,0.0064488],[2468.8,0.01362277],[2468.9,4.78752953]]]
["bitfinex","ETHUSD",1722988985053,[[2468.0,4.05175],[2467.9,0.08103385],[2467.6,2.3051],[2467.4,10.64427482],[2467.2,7.064]],[[2468.3,0.0064488],[2468.4,0.405104],[2468.7,4.05075],[2468.8,0.11491509],[2468.9,8.83796953]]]
["bitfinex","ETHUSD",1722988985252,[[2468.1,0.08102558],[2468.0,4.05175],[2467.8,4.0521],[2467.6,2.3051],[2467.5,4.05263]],[[2468.3,0.0064488],[2468.7,4.05075],[2468.8,0.11491509],[2468.9,8.83796953],[2469.8,4.14897]]]
["bitfinex","ETHUSD",1722988985459,[[2468.0,8.10351],[2467.6,2.3051],[2467.5,4.05263],[2466.6,2.1023],[2466.2,6.49377]],[[2468.6,0.0064488],[2468.7,4.15203201],[2468.8,0.01362277],[2468.9,8.83796953],[2469.8,4.14897]]]
["bitfinex","ETHUSD",1722988985615,[[2468.0,8.10351],[2467.6,2.3051],[2467.5,4.05263],[2466.6,2.1023],[2466.2,6.49377]],[[2468.6,0.42301531],[2468.7,4.15203201],[2468.8,0.01362277],[2468.9,8.83796953],[2469.8,4.14897]]]
["bitfinex","ETHUSD",1722988986149,[[2467.4,10.46451842],[2467.2,9.3897],[2467.1,0.1855148],[2466.8,0.4071],[2466.6,6.15634]],[[2468.3,4.0515],[2468.4,0.01362277],[2468.5,0.101282],[2468.6,4.70601531],[2468.7,4.05075]]]
["bitfinex","ETHUSD",1722988986278,[[2467.8,4.05202],[2467.4,6.41171842],[2467.3,4.05297],[2467.2,9.3897],[2467.1,0.1855148]],[[2468.2,0.41296108],[2468.4,0.11491794],[2468.5,8.10229],[2468.6,4.69956651],[2469.0,11.27129]]]
["bitfinex","ETHUSD",1722988986487,[[2467.8,4.05202],[2467.4,6.41171842],[2467.3,4.05297],[2467.2,9.3897],[2467.1,0.1855148]],[[2468.2,0.0064488],[2468.4,0.11491794],[2468.5,4.05114],[2468.6,4.69956651],[2469.0,11.27129]]]
["bitfinex","ETHUSD",1722988986667,[[2467.9,4.05197],[2467.8,4.05202],[2467.4,6.41171842],[2467.3,4.05296],[2467.2,9.3897]],[[2468.3,0.10129512],[2468.5,4.05104],[2468.6,0.42301531],[2468.7,0.01362277],[2468.8,4.283]]]
["bitfinex","ETHUSD",1722988986865,[[2467.4,6.41171842],[2467.2,9.3897]],[[2468.3,0.10129512],[2468.6,0.42301531]]]
["bitfinex","ETHUSD",1722988986866,[[2467.4,4.05271],[2467.2,2.3257],[2466.8,0.4071],[2466.6,2.1023],[2466.5,4.0542]],[[2468.3,0.02007157],[2468.4,0.10129512],[2468.6,4.69956651],[2469.4,4.24961],[2470.1,8.84656]]]
["bitfinex","ETHUSD",1722988987039,[[2467.4,4.05271],[2467.2,2.3257],[2466.9,4.05361],[2466.8,0.4071],[2466.6,2.1023]],[[2468.0,0.0064488],[2468.1,4.0517],[2468.2,4.05167],[2468.3,0.1149248],[2468.6,4.69956651]]]
["bitfinex","ETHUSD",1722988987248,[[2467.0,4.05344],[2466.7,6.36836],[2466.6,2.1023],[2466.4,0.44514042],[2466.0,6.16212337]],[[2467.8,4.05221],[2468.0,0.10775022],[2468.2,4.283],[2468.4,4.05125],[2468.6,0.41656651]]]
["bitfinex","ETHUSD",1722988987460,[[2467.0,8.10682],[2466.7,6.36836],[2466.6,2.1023],[2466.0,8.84512337],[2465.4,2.439]],[[2467.8,4.05221],[2468.0,0.10775022],[2468.2,4.283],[2468.6,0.41656651]]]
["bitfinex","ETHUSD",1722988987461,[[2467.0,8.10682],[2466.7,6.36836],[2466.6,2.1023],[2466.0,8.84512337],[2465.4,2.439]],[[2467.7,0.10776055],[2467.8,8.10455],[2468.0,0.81098188],[2468.2,6.725],[2468.3,4.05141]]]
["bitfinex","ETHUSD",1722988987770,[[2466.9,4.05363],[2466.8,4.05374],[2466.7,2.3144],[2466.3,4.05461],[2466.0,4.05503]],[[2467.6,4.05263],[2467.7,0.9289916],[2468.0,5.09398188],[2468.1,4.05174],[2468.2,2.442]]]
["bitfinex","ETHUSD",1722988987916,[[2467.1,4.05332],[2466.4,4.05444],[2466.3,2.2901],[2466.0,4.05503],[2465.9,0.09999337]],[[2467.5,0.0064488],[2467.6,0.10132234],[2467.8,4.05228],[2468.0,5.09398188],[2468.2,2.442]]]
["bitfinex","ETHUSD",1722988988284,[[2467.1,4.05332],[2466.3,2.2901],[2466.0,4.05503]],[[2467.5,0.0064488],[2467.6,0.10132234],[2467.8,4.05228],[2468.0,5.09398188],[2468.2,2.442]]]
["bitfinex","ETHUSD",1722988988285,[[2467.1,4.05322],[2466.6,4.05411],[2466.3,2.2901],[2466.0,4.05503],[2465.8,5.55534]],[[2467.5,0.0064488],[2467.6,0.10132234],[2467.7,4.0524],[2467.8,4.05228],[2468.0,5.09398188]]]
["bitfinex","ETHUSD",1722988988626,[[2466.3,2.2901],[2466.0,4.05503],[2465.8,5.55534]],[[2467.5,0.0064488],[2467.6,0.10132234],[2468.0,5.09398188]]]
["bitfinex","ETHUSD",1722988988627,[[2466.8,4.05373],[2466.5,0.18109947],[2466.4,4.05443],[2466.3,2.2901],[2466.0,4.05503]],[[2467.5,4.0591288],[2467.6,4.15385234],[2468.0,5.09398188],[2468.1,4.05174],[2468.5,8.84908]]]
["bitfinex","ETHUSD",1722988988868,[[2466.5,0.18109947],[2466.4,4.05443],[2466.3,2.2901]],[[2467.5,4.0591288],[2467.6,4.15385234],[2468.0,5.09398188],[2468.1,4.05174],[2468.5,8.84908]]]
["bitfinex","ETHUSD",1722988988869,[[2466.5,0.18109947],[2466.4,4.28344],[2466.3,2.2901],[2465.9,1.59999337],[2465.7,0.1]],[[2467.5,0.0064488],[2467.8,4.05225],[2468.0,9.14592188],[2468.3,4.05143],[2468.5,4.798]]]
["bitfinex","ETHUSD",1722988989098,[[2467.1,4.0532],[2466.6,4.05411],[2466.4,4.28344],[2466.3,2.2901],[2466.2,6.41171842]],[[2467.7,0.10776909],[2467.8,4.05225],[2468.0,9.14592188],[2468.3,4.05143],[2468.5,4.798]]]
["bitfinex","ETHUSD",1722988989461,[[2467.6,4.05252],[2467.2,0.08105623],[2466.8,10.46549842],[2466.6,4.05415],[2466.5,0.657354]],[[2467.7,0.0064488],[2468.4,4.05132],[2468.7,3.0],[2468.8,4.0506],[2469.0,4.898]]]
["bitfinex","ETHUSD",1722988989719,[[2467.6,4.05242],[2467.2,3.08105623],[2467.1,4.05329],[2466.8,10.46549842],[2466.6,4.05415]],[[2468.1,0.0064488],[2468.3,4.05141],[2468.4,4.05132],[2468.7,3.0],[2468.8,4.0506]]]
["bitfinex","ETHUSD",1722988989941,[[2467.3,0.08104043],[2467.2,3.0],[2467.1,2.427],[2466.8,10.46549842],[2466.6,1.5]],[[2468.1,0.2506488],[2468.6,4.46754651],[2468.7,2.3704],[2469.0,8.84827],[2469.5,4.14942]]]
["bitfinex","ETHUSD",1722988990190,[[2467.9,4.05202],[2467.7,4.05226],[2467.4,4.05283],[2467.3,0.08103102],[2467.2,7.05312]],[[2468.6,4.46754651],[2468.7,2.3704],[2469.0,8.84827],[2469.5,4.14942]]]
["bitfinex","ETHUSD",1722988990191,[[2467.9,4.05202],[2467.7,4.05226],[2467.4,4.05283],[2467.3,0.08103102],[2467.2,7.05312]],[[2468.5,0.0064488],[2468.6,8.51852651],[2468.7,2.3704],[2469.0,4.05027],[2469.5,8.94742]]]
["bitfinex","ETHUSD",1722988990371,[[2467.9,4.05202],[2467.8,0.0810309],[2467.7,4.05226],[2467.6,3.0],[2467.4,4.05283]],[[2468.5,0.0064488],[2468.6,4.46754651],[2468.7,6.6534],[2469.0,4.05027],[2469.5,8.94742]]]
["bitfinex","ETHUSD",1722988990694,[[2468.1,4.05168],[2467.9,4.05202],[2467.6,3.0]],[[2468.5,0.0064488],[2469.5,8.94742]]]
["bitfinex","ETHUSD",1722988990695,[[2468.1,4.05168],[2468.0,0.0810309],[2467.9,0.81853109],[2467.6,3.0],[2467.2,4.05312]],[[2468.5,0.0064488],[2468.9,4.05039],[2469.3,2.2959],[2469.5,8.84742],[2469.8,0.1]]]
["bitfinex","ETHUSD",1722988990848,[[2468.1,4.05168],[2467.6,3.0],[2467.2,4.05312]],[[2468.9,4.05039],[2469.3,2.2959],[2469.5,8.84742]]]
["bitfinex","ETHUSD",1722988990849,[[2468.3,4.05126],[2468.2,0.08101938],[2468.1,4.05161],[2467.8,4.05212],[2467.6,7.05248]],[[2468.9,0.0064488],[2469.0,4.05024],[2469.1,4.05022],[2469.3,2.2959],[2469.5,8.84742]]]
["bitfinex","ETHUSD",1722988991041,[[2468.3,8.10253],[2468.2,0.08101938],[2467.8,4.05212],[2467.6,7.05248],[2464.7,3.728527]],[[2468.9,0.0064488],[2469.0,4.05024],[2469.1,4.05022],[2469.3,2.2959],[2469.5,8.84742]]]
["bitfinex","ETHUSD",1722988991246,[[2468.3,4.05126],[2468.0,3.0],[2467.9,4.05197],[2467.6,7.05248],[2467.2,4.46022]],[[2468.9,0.81713968],[2469.0,0.1012739],[2469.1,4.05019],[2469.2,4.283],[2469.3,2.2959]]]
["bitfinex","ETHUSD",1722988991459,[[2468.4,0.07804194],[2468.3,4.05126],[2468.1,4.05161],[2468.0,3.0],[2467.9,4.05197]],[[2468.9,0.81713968],[2469.0,4.1514939],[2469.1,4.05019],[2469.2,4.283],[2469.3,2.2959]]]
["bitfinex","ETHUSD",1722988991652,[[2468.3,8.18354577],[2468.0,3.0],[2467.9,4.05197],[2467.6,4.05248],[2467.2,4.05312]],[[2468.9,0.81713968],[2469.0,4.1514939],[2469.1,4.05019],[2469.2,4.283],[2469.3,2.2959]]]
["bitfinex","ETHUSD",1722988991861,[[2468.3,4.13227577],[2468.0,3.0],[2467.9,4.05197],[2467.6,4.05248],[2467.2,5.55312]],[[2468.9,0.81713968],[2469.1,4.05019],[2469.2,4.283],[2469.3,6.34571],[2469.7,4.04913]]]
["bitfinex","ETHUSD",1722988992042,[[2468.5,4.05102],[2468.4,3.0],[2468.3,4.13227577],[2468.0,7.05182],[2467.6,4.05248]],[[2468.9,0.81069088],[2469.0,0.0064488],[2469.1,4.05019],[2469.2,4.283],[2469.3,6.34571]]]
["bitfinex","ETHUSD",1722988992239,[[2468.5,4.05102],[2468.4,3.0],[2468.0,7.05182],[2467.6,4.05248]],[[2468.9,0.81069088],[2469.0,0.0064488],[2469.1,4.05019],[2469.2,4.283],[2469.3,6.34571]]]
["bitfinex","ETHUSD",1722988992240,[[2468.7,4.05068],[2468.5,0.08100507],[2468.4,3.0],[2468.0,2.2672],[2467.8,4.05212]],[[2469.2,0.0064488],[2469.6,4.283],[2469.7,2.3099],[2470.0,4.798],[2470.4,0.1]]]
["bitfinex","ETHUSD",1722988992481,[[2468.7,4.05061],[2468.5,4.13195451],[2468.4,3.0],[2468.2,4.05148],[2468.0,2.2672]],[[2469.4,0.0064488],[2469.5,0.10125564],[2469.7,2.3099],[2469.9,4.04884],[2470.0,4.798]]]
["bitfinex","ETHUSD",1722988992643,[[2468.5,4.05095],[2468.4,3.0],[2468.0,2.2672],[2467.5,1.5],[2467.4,4.23819551]],[[2469.3,4.15107096],[2469.4,0.0064488],[2469.7,2.3099],[2469.8,4.04895],[2470.0,4.798]]]
["bitfinex","ETHUSD",1722988992841,[[2468.6,4.05073],[2468.5,4.05095],[2468.4,3.0],[2468.1,4.0516],[2468.0,2.2672]],[[2469.1,0.0064488],[2469.2,0.41575198],[2469.3,8.20090096],[2469.7,2.3099],[2469.8,4.04895]]]
["bitfinex","ETHUSD",1722988993060,[[2468.4,3.0],[2468.3,4.05124],[2468.1,4.0516],[2468.0,2.2672],[2467.9,4.05196]],[[2469.0,4.05022],[2469.1,4.1579118],[2469.2,0.41575198],[2469.5,4.04945],[2469.7,2.3099]]]
["bitfinex","ETHUSD",1722988993263,[[2468.4,3.0],[2468.3,4.05124],[2468.1,4.0516],[2468.0,2.2672],[2467.9,4.05196]],[[2468.8,0.0064488],[2468.9,0.10126846],[2469.0,4.05022],[2469.1,4.0502],[2469.5,4.04945]]]
["bitfinex","ETHUSD",1722988993475,[[2468.4,3.0],[2468.3,4.05124],[2468.0,2.2672],[2467.9,4.05196],[2464.8,1.40263408]],[[2468.8,0.0064488],[2469.0,0.10126846],[2469.1,4.0502],[2469.4,4.283],[2469.5,4.04945]]]
["bitfinex","ETHUSD",1722988993785,[[2468.4,3.0],[2467.9,4.05199],[2467.6,2.3212],[2467.3,4.05292],[2467.1,1.5]],[[2469.0,0.10126846]]]
["bitfinex","ETHUSD",1722988993786,[[2468.4,3.0],[2467.9,4.05199],[2467.6,2.3212],[2467.3,4.05292],[2467.1,1.5]],[[2468.9,4.05042],[2469.0,0.10126835],[2469.2,4.2894488],[2469.7,6.35902],[2469.9,0.1]]]
["bitfinex","ETHUSD",1722988993986,[[2468.0,4.05184],[2467.8,4.05211],[2467.6,2.3212],[2467.5,4.23850541],[2467.1,4.0533]],[[2468.7,4.05073],[2468.8,4.38426835],[2468.9,4.05045],[2469.0,0.41514685],[2469.2,0.0064488]]]
["bitfinex","ETHUSD",1722988994192,[[2468.1,3.0],[2467.8,4.05211],[2467.6,2.3212],[2467.5,4.23850541],[2467.1,4.0533]],[[2468.6,0.10128532],[2468.7,4.05073],[2468.8,4.283],[2468.9,2.3378488],[2469.0,0.41514685]]]
["bitfinex","ETHUSD",1722988994349,[[2468.0,4.05175],[2467.9,3.0],[2467.8,4.0521],[2467.6,2.3212],[2467.5,4.23850541]],[[2468.6,0.94478516],[2468.7,8.10154],[2468.8,4.283],[2468.9,2.3378488],[2469.0,0.41514685]]]
["bitfinex","ETHUSD",1722988994619,[[2468.1,3.0],[2468.0,8.10351],[2467.9,3.0],[2467.6,2.3212],[2467.5,4.23850541]],[[2468.5,0.50600032],[2468.6,0.94478516],[2468.7,4.05073],[2468.8,4.283],[2468.9,6.38188]]]
["bitfinex","ETHUSD",1722988994905,[[2467.6,4.05237],[2467.2,4.05314],[2467.1,2.3148],[2466.9,4.05359],[2466.6,4.15402337]],[[2468.3,4.05138],[2468.4,0.10128527],[2468.5,0.50600032],[2468.6,5.12649984],[2468.9,6.38181]]]
["bitfinex","ETHUSD",1722988995047,[[2467.9,4.05202],[2467.1,2.3148],[2466.9,4.05359],[2466.6,4.15402337]],[[2468.3,4.05138],[2468.4,0.10128527],[2468.5,0.50600032],[2468.6,5.12649984],[2468.9,6.38181]]]
["bitfinex","ETHUSD",1722988995048,[[2467.9,4.05202],[2467.4,4.0527],[2467.1,2.3148],[2466.9,4.05359],[2466.7,1.5]],[[2468.3,0.0064488],[2468.4,0.10128527],[2468.5,4.05117],[2468.6,4.283],[2468.7,4.05079]]]
["bitfinex","ETHUSD",1722988995242,[[2467.9,4.05202],[2467.4,4.0527],[2467.1,2.3148],[2466.9,4.05359],[2466.7,1.5]],[[2468.3,0.0064488],[2468.4,0.10128527],[2468.5,4.05117],[2468.7,8.33379],[2469.4,3.0]]]
["bitfinex","ETHUSD",1722988995441,[[2467.9,4.05202],[2467.4,4.0527],[2467.2,0.1848149],[2467.1,2.3148],[2466.9,4.05359]],[[2468.3,0.0064488],[2468.4,0.10128527],[2468.5,4.05117],[2468.7,8.33379],[2469.4,3.0]]]
["bitfinex","ETHUSD",1722988996252,[[2468.0,3.0],[2467.7,4.05221],[2467.2,0.1848149],[2467.1,2.3148],[2466.9,4.05359]],[[2468.3,0.0064488],[2468.4,0.10128527],[2468.5,4.05117],[2468.6,4.283],[2468.7,4.0508]]]
["bitfinex","ETHUSD",1722988996598,[[2468.1,4.05167],[2467.8,3.0],[2467.7,4.05231],[2467.3,4.05297],[2467.2,0.1848149]],[[2468.3,0.0064488],[2468.9,6.38185],[2469.3,4.04977],[2469.5,4.798],[2469.6,0.1]]]
["bitfinex","ETHUSD",1722988996882,[[2468.4,4.05119],[2468.2,4.05145],[2467.8,3.405221],[2467.7,4.05231],[2467.3,4.05297]],[[2468.8,0.0064488],[2469.2,4.04999],[2469.5,2.4245],[2470.0,8.84664],[2470.1,0.1]]]
["bitfinex","ETHUSD",1722988997085,[[2468.2,4.05145],[2467.8,3.405221]],[[2468.8,0.0064488],[2469.2,4.04999],[2469.5,2.4245],[2470.0,8.84664],[2470.1,0.1]]]
["bitfinex","ETHUSD",1722988997086,[[2468.2,3.0],[2468.0,4.05172],[2467.8,3.405221],[2467.5,4.05264],[2467.1,6.36805]],[[2468.7,4.0508],[2468.9,0.10127624],[2469.2,4.04993],[2469.4,0.0064488],[2469.5,2.4245]]]
["bitfinex","ETHUSD",1722988997242,[[2468.1,3.0],[2467.8,7.0521],[2467.5,4.05264],[2467.1,6.36805],[2466.8,5.5537]],[[2468.6,4.55725196],[2468.7,4.0508],[2469.1,4.05009],[2469.4,4.0560488],[2469.5,2.4245]]]
["bitfinex","ETHUSD",1722988997443,[[2467.9,4.05199],[2467.8,7.0521],[2467.5,4.05264],[2467.1,6.36805],[2466.8,4.0537]],[[2468.5,0.0064488],[2468.6,4.55725196],[2468.7,4.0508],[2468.9,4.283],[2469.1,4.05009]]]
["bitfinex","ETHUSD",1722988997660,[[2468.0,7.05186],[2467.5,4.05264],[2467.1,6.36805],[2466.8,4.15369337],[2466.5,0.657354]],[[2468.5,0.86789888],[2468.6,0.50636196],[2468.7,4.0508],[2468.9,8.33347],[2469.1,4.05009]]]
["bitfinex","ETHUSD",1722988997949,[[2468.0,7.05186],[2467.8,4.05209],[2467.5,4.05264],[2467.1,6.36805],[2466.8,4.4608]],[[2468.5,0.86789888],[2468.6,0.10128196],[2468.7,4.0508],[2468.9,4.283],[2469.1,4.05009]]]
["bitfinex","ETHUSD",1722988998188,[[2467.6,4.05249],[2467.2,4.2378549],[2467.1,2.3148],[2466.8,4.0537],[2466.6,4.05411]],[[2468.5,0.0064488],[2468.6,0.10128196],[2468.7,4.283],[2468.9,4.05044],[2469.1,4.05009]]]
["bitfinex","ETHUSD",1722988998496,[[2467.9,4.05193],[2467.4,4.05279],[2467.2,4.05304],[2467.1,2.3148],[2466.8,4.0537]],[[2468.4,0.10128333],[2468.5,4.0575888],[2468.6,6.6691],[2468.7,4.0508],[2469.1,4.05009]]]
["bitfinex","ETHUSD",1722988998809,[[2467.9,4.05193],[2467.7,4.05227],[2467.4,4.05279],[2467.2,4.05304],[2467.1,2.3148]],[[2468.3,0.0064488],[2468.4,1.18408054],[2468.5,4.05114],[2468.6,6.6691],[2468.7,4.0508]]]
["bitfinex","ETHUSD",1722988998998,[[2467.9,4.05193],[2467.5,4.05265],[2467.2,4.05304],[2467.1,2.3148],[2466.5,1.064454]],[[2468.3,0.0064488],[2468.4,1.18408054],[2468.6,2.3861],[2468.7,8.10164],[2468.8,4.283]]]
["bitfinex","ETHUSD",1722988999141,[[2467.9,4.05193],[2467.7,4.05225],[2467.5,4.05265],[2467.2,4.05304],[2467.1,2.3148]],[[2468.3,0.0064488],[2468.4,0.10128333],[2468.6,6.43699],[2468.7,8.3338],[2469.1,4.12067255]]]
["bitfinex","ETHUSD",1722988999346,[[2467.7,4.05224],[2467.5,4.05258],[2467.2,4.05304],[2467.1,2.4953111],[2466.6,4.05405]],[[2468.3,0.0064488],[2468.4,0.10128333],[2468.6,6.6691],[2469.0,4.05025],[2469.1,0.07058255]]]
["bitfinex","ETHUSD",1722988999584,[[2467.8,7.0521],[2467.7,4.05224],[2467.3,4.05295],[2467.1,2.4953111],[2467.0,4.05347]],[[2468.3,0.0064488],[2468.4,0.10128333],[2468.5,8.10227],[2468.6,6.6691],[2469.0,4.05027]]]
["bitfinex","ETHUSD",1722988999848,[[2467.8,7.0521],[2467.7,4.05224],[2467.3,4.05295],[2467.1,2.4953111],[2467.0,4.05347]],[[2468.3,0.0064488],[2468.4,4.15249333],[2468.5,4.0511],[2468.6,6.6691],[2469.0,4.05027]]]
["bitfinex","ETHUSD",1722989000051,[[2467.8,3.0],[2467.7,4.05224],[2467.5,4.05258],[2467.3,4.05295],[2467.1,2.4953111]],[[2468.3,4.15913437],[2468.5,4.0511],[2468.6,6.6691],[2468.9,4.05041],[2469.2,7.04992]]]
["bitfinex","ETHUSD",1722989000281,[[2467.8,3.0],[2467.7,4.05224],[2467.3,4.05295],[2467.1,2.4953111],[2467.0,4.05346]],[[2468.1,0.0064488],[2468.2,0.41591344],[2468.3,0.10129557],[2468.5,4.0511],[2468.6,6.6691]]]
["bitfinex","ETHUSD",1722989000493,[[2467.8,3.0],[2467.3,4.05295],[2467.1,2.4953111]],[[2468.1,0.0064488],[2468.3,0.10129557],[2468.5,4.0511],[2468.6,6.6691]]]
["bitfinex","ETHUSD",1722989000494,[[2467.9,4.13292645],[2467.8,3.0],[2467.3,4.05295],[2467.1,2.4953111],[2465.4,37.08426804]],[[2468.1,0.0064488],[2468.5,0.10129556],[2468.6,2.3861],[2468.7,4.283],[2469.1,4.12063255]]]
["bitfinex","ETHUSD",1722989000700,[[2467.9,0.08103645],[2467.8,3.0],[2467.7,4.05232],[2467.3,4.05295],[2467.1,8.2783111]],[[2468.5,0.0064488],[2469.1,6.47155255],[2470.0,0.1],[2470.5,4.04786],[2471.3,0.4071]]]
["bitfinex","ETHUSD",1722989000848,[[2468.4,8.1024],[2467.9,3.2520721],[2467.8,3.0],[2467.7,4.05232],[2467.5,6.41171842]],[[2468.5,0.0064488],[2469.1,0.07058255],[2469.3,4.04981],[2470.0,4.898],[2470.1,4.04847]]]
["bitfinex","ETHUSD",1722989001049,[[2468.7,4.05069],[2468.5,4.05099],[2468.1,7.05166],[2467.9,3.17103565],[2467.8,3.0]],[[2469.2,0.0064488],[2469.3,4.04981],[2469.5,4.0495],[2469.6,2.4036],[2469.7,4.04912]]]
["bitfinex","ETHUSD",1722989001293,[[2468.7,4.05069],[2468.5,4.05099],[2468.1,7.05166],[2467.9,3.17103565]],[[2469.2,0.0064488],[2469.3,4.04981],[2469.5,4.0495],[2469.6,2.4036]]]
["bitfinex","ETHUSD",1722989001294,[[2468.7,4.05069],[2468.6,0.05948812],[2468.5,4.05099],[2468.1,7.05166],[2467.9,3.17103565]],[[2469.2,0.0064488],[2469.3,4.04981],[2469.5,4.0495],[2469.6,2.4036],[2469.8,0.07056508]]]
["bitfinex","ETHUSD",1722989001521,[[2468.7,4.05069],[2468.6,0.05948812],[2468.1,7.05166],[2467.9,3.17103565]],[[2469.2,0.0064488],[2469.3,4.04981],[2469.5,4.0495],[2469.6,2.4036],[2469.8,0.07056508]]]
["bitfinex","ETHUSD",1722989001522,[[2468.8,4.05045],[2468.7,4.05062],[2468.6,0.05948812],[2468.3,4.05132],[2468.1,7.05166]],[[2469.4,0.0064488],[2469.5,4.04949],[2469.6,2.4036],[2469.8,0.07056508],[2471.2,4.4538]]]
["bitfinex","ETHUSD",1722989001688,[[2468.8,4.05045],[2468.7,4.05062],[2468.4,3.0],[2468.3,4.05132],[2468.1,7.05166]],[[2469.3,0.1012615],[2469.4,0.6517588],[2469.5,4.04949],[2469.6,2.4036],[2469.8,0.07056508]]]
["bitfinex","ETHUSD",1722989001885,[[2468.7,4.05062],[2468.4,3.0],[2468.3,4.05132],[2468.1,7.05166]],[[2469.3,0.1012615],[2469.4,0.6517588],[2469.5,4.04949],[2469.6,2.4036],[2469.8,0.07056508]]]
["bitfinex","ETHUSD",1722989001886,[[2468.9,4.05023],[2468.4,7.05117],[2468.1,7.05166],[2467.7,5.55232],[2467.5,10.69471842]],[[2469.4,0.6517588],[2469.6,6.45293],[2469.7,4.04913],[2470.1,4.04848],[2470.4,4.14802]]]
["bitfinex","ETHUSD",1722989002080,[[2468.9,4.05023],[2468.7,4.0506],[2468.5,0.08100341],[2468.4,7.05117],[2468.1,4.05166]],[[2469.5,0.0064488],[2469.6,6.45293],[2469.7,4.04913],[2469.9,0.07055804],[2470.1,4.04848]]]
["bitfinex","ETHUSD",1722989002275,[[2468.8,0.08100349],[2468.7,4.05062],[2468.4,3.0],[2468.1,4.05166],[2467.5,14.84723179]],[[2469.5,4.0558988],[2469.6,2.4036],[2469.9,0.07055804],[2470.0,4.04861],[2470.4,4.24802]]]
["bitfinex","ETHUSD",1722989002541,[[2468.7,8.10123],[2468.4,3.0],[2468.2,4.05147],[2468.1,4.05166],[2467.7,4.05232]],[[2469.2,0.0064488],[2469.3,4.04975],[2469.4,0.10125286],[2469.5,4.04949],[2469.6,6.6866]]]
["bitfinex","ETHUSD",1722989002733,[[2468.7,4.05061],[2468.5,4.05095],[2468.4,3.0],[2468.2,4.05147],[2467.7,4.23712622]],[[2469.2,0.0064488],[2469.3,4.04975],[2469.4,0.74720274],[2469.5,4.04949],[2469.6,6.6866]]]
["bitfinex","ETHUSD",1722989003081,[[2468.7,4.05061],[2468.5,4.05093],[2468.4,3.0],[2468.2,4.05147],[2467.9,7.22301565]],[[2469.2,0.0064488],[2469.3,4.04975],[2469.4,0.74720274],[2469.5,4.04949],[2469.6,6.6866]]]
["bitfinex","ETHUSD",1722989003406,[[2468.7,4.05061],[2468.5,4.05093],[2468.4,3.0],[2468.2,4.05147],[2467.9,7.22301565]],[[2469.2,0.0064488],[2469.3,4.04975],[2469.4,0.74720274],[2469.5,4.283],[2469.6,2.4036]]]
["bitfinex","ETHUSD",1722989003820,[[2468.4,3.0],[2468.3,4.05123],[2467.9,2.4577],[2467.8,4.05213],[2467.5,6.41171842]],[[2469.1,8.33307],[2469.2,0.10770161],[2469.4,4.69554988],[2469.6,2.4036],[2469.8,4.04896]]]
["bitfinex","ETHUSD",1722989004015,[[2468.2,4.05153],[2468.1,4.0516],[2467.7,4.0523],[2467.6,4.05247],[2467.5,6.41171842]],[[2469.1,8.33307],[2469.4,4.69554988],[2469.6,2.4036],[2469.8,4.04896]]]
["bitfinex","ETHUSD",1722989004018,[[2468.2,4.05153],[2468.1,4.0516],[2467.7,4.0523],[2467.6,4.05247],[2467.5,6.41171842]],[[2468.8,0.0064488],[2468.9,4.05048],[2469.0,5.22835252],[2469.1,4.05015],[2469.4,4.69554988]]]
["bitfinex","ETHUSD",1722989004227,[[2468.1,4.0516],[2467.7,4.0523],[2467.5,6.41171842]],[[2468.8,0.0064488],[2468.9,4.05048],[2469.0,5.22835252],[2469.4,4.69554988]]]
["bitfinex","ETHUSD",1722989004228,[[2468.1,4.0516],[2468.0,3.0],[2467.9,4.05193],[2467.7,4.0523],[2467.5,6.41171842]],[[2468.8,8.44129137],[2468.9,4.05048],[2469.0,1.39407716],[2469.3,4.04975],[2469.4,4.69554988]]]
["bitfinex","ETHUSD",1722989004329,[[2468.0,3.0],[2467.9,4.05193],[2467.5,6.41171842]],[[2468.8,8.44129137],[2469.0,1.39407716],[2469.4,4.69554988]]]
["bitfinex","ETHUSD",1722989004330,[[2468.0,4.05184],[2467.9,4.05192],[2467.5,4.05262],[2467.0,4.05336],[2466.9,4.898]],[[2468.7,4.05086],[2468.8,7.6468595],[2469.0,4.60025],[2469.4,4.69554988],[2469.5,4.798]]]
["bitfinex","ETHUSD",1722989004640,[[2467.9,4.05192],[2467.7,4.0523],[2467.5,4.05262],[2467.0,4.05336],[2466.9,4.798]],[[2468.7,4.05086],[2468.8,7.6468595],[2469.0,4.60025],[2469.4,4.69554988],[2469.5,4.798]]]
["bitfinex","ETHUSD",1722989004641,[[2467.9,4.05192],[2467.7,4.0523],[2467.5,4.05262],[2467.0,4.05336],[2466.9,4.798]],[[2468.6,4.15861278],[2468.7,4.05086],[2468.8,7.53912813],[2469.0,4.60025],[2469.4,4.69554988]]]
["bitfinex","ETHUSD",1722989004817,[[2467.7,4.05221],[2467.3,4.05294],[2467.0,4.05336],[2466.7,4.05385],[2466.5,6.564512]],[[2468.5,4.05107],[2468.6,5.56050473],[2468.8,3.25612813],[2469.0,0.55],[2469.4,4.69554988]]]
["bitfinex","ETHUSD",1722989004991,[[2467.7,4.05221],[2467.5,4.05264],[2467.1,4.23577236],[2466.7,4.05385],[2466.5,8.994624]],[[2468.3,4.05147],[2468.4,0.10774183],[2468.5,4.05114],[2468.6,5.45277195],[2468.8,7.30673813]]]
["bitfinex","ETHUSD",1722989005193,[[2467.9,4.05201],[2467.7,4.05221],[2467.4,4.05279],[2467.1,0.18250236],[2467.0,2.3905]],[[2468.2,0.41592118],[2468.4,0.10774183],[2468.5,4.05114],[2468.6,5.45277195],[2468.8,7.30673813]]]
["bitfinex","ETHUSD",1722989005194,[[2467.9,4.05201],[2467.7,4.05221],[2467.4,4.05279],[2467.1,0.18250236],[2467.0,2.3905]],[[2468.2,0.41592118],[2468.4,0.10774395],[2468.5,4.05114],[2468.6,5.45277195],[2468.7,4.05076]]]
["bitfinex","ETHUSD",1722989005426,[[2467.7,4.05221],[2467.4,4.05279],[2467.1,0.18250236],[2467.0,2.3905]],[[2468.4,0.10774395],[2468.5,4.05114],[2468.6,5.45277195]]]
["bitfinex","ETHUSD",1722989005427,[[2467.8,4.05218],[2467.7,4.05221],[2467.4,4.05279],[2467.1,0.18250236],[2467.0,2.3905]],[[2468.4,4.15900395],[2468.5,4.05114],[2468.6,5.45277195],[2468.9,4.05042],[2469.0,0.55]]]
["bitfinex","ETHUSD",1722989005720,[[2467.9,4.05199],[2467.5,4.05265],[2467.1,4.23580236],[2467.0,2.3905],[2466.7,0.4071]],[[2468.4,0.10774395],[2468.6,1.16977195],[2468.7,4.05082],[2468.8,7.53912813],[2468.9,4.05047]]]
["bitfinex","ETHUSD",1722989006073,[[2468.1,4.0516],[2467.6,4.13351406],[2467.3,4.05295],[2467.1,4.0533],[2467.0,2.3905]],[[2468.5,0.0064488],[2468.6,1.16977195],[2468.7,0.10129257],[2468.8,6.37818],[2468.9,4.05047]]]
["bitfinex","ETHUSD",1722989006332,[[2468.1,4.0516],[2467.1,4.0533],[2467.0,2.3905]],[[2468.5,0.0064488],[2468.6,1.16977195],[2468.7,0.10129257],[2468.8,6.37818]]]
["bitfinex","ETHUSD",1722989006333,[[2468.1,4.0516],[2467.9,4.05195],[2467.7,0.08102428],[2467.1,4.0533],[2467.0,2.3905]],[[2468.5,0.0064488],[2468.6,1.16977195],[2468.7,0.10129257],[2468.8,2.3276],[2469.2,4.04993]]]
["bitfinex","ETHUSD",1722989006556,[[2467.9,4.052],[2467.7,7.05224],[2467.4,4.05281],[2467.3,4.05298],[2467.0,2.57213611]],[[2468.5,4.15885915],[2468.7,4.05081],[2468.8,2.3276]]]
["bitfinex","ETHUSD",1722989006557,[[2467.9,4.052],[2467.7,7.05224],[2467.4,4.05281],[2467.3,4.05298],[2467.0,2.57213611]],[[2468.5,4.15885915],[2468.7,4.05081],[2468.8,2.3276],[2468.9,4.05042],[2469.3,7.04981]]]
["bitfinex","ETHUSD",1722989006717,[[2467.9,4.052],[2467.7,7.05228],[2467.4,4.05281],[2467.0,2.57213611],[2466.7,4.46095]],[[2468.4,0.41588591],[2468.5,8.20998915],[2468.7,4.283],[2468.8,2.3276],[2469.0,4.60026]]]
["bitfinex","ETHUSD",1722989006912,[[2467.7,7.05226],[2467.4,4.0528],[2467.0,2.57213611],[2466.7,4.46094],[2465.7,2.04740307]],[[2468.3,0.0064488],[2468.4,0.51717693],[2468.5,4.05113],[2468.7,8.33374],[2468.8,2.3276]]]
["bitfinex","ETHUSD",1722989007219,[[2467.9,4.05193],[2467.7,3.0],[2467.4,4.0528],[2467.1,4.05328],[2467.0,2.57213611]],[[2468.3,0.0064488],[2468.4,0.51717693],[2468.5,4.05113],[2468.7,8.33374],[2468.8,2.3276]]]
["bitfinex","ETHUSD",1722989007417,[[2468.1,4.05165],[2467.9,4.05193],[2467.7,3.0],[2467.1,4.05328],[2467.0,2.57213611]],[[2468.3,0.0064488],[2468.7,8.33374],[2468.8,2.3276]]]
["bitfinex","ETHUSD",1722989007418,[[2468.1,4.05165],[2467.9,4.05193],[2467.7,3.0],[2467.5,4.05263],[2467.1,4.05328]],[[2468.3,0.46392437],[2468.6,0.10129099],[2468.7,8.33374],[2468.8,2.3276],[2469.5,8.84744]]]
["bitfinex","ETHUSD",1722989007662,[[2468.1,4.05165],[2467.9,4.05193],[2467.7,3.0],[2467.5,4.05263],[2467.1,4.05328]],[[2468.6,0.10773979],[2468.7,8.33374],[2468.8,2.3276],[2469.5,8.94744],[2477.7,11.69210905]]]
["bitfinex","ETHUSD",1722989007863,[[2467.9,4.05193],[2467.7,3.0],[2467.5,4.05263],[2467.1,4.05328]],[[2468.6,0.10773979],[2468.7,8.33374],[2468.8,2.3276],[2469.5,8.94744],[2477.7,11.69210905]]]
["bitfinex","ETHUSD",1722989007864,[[2467.9,4.0519],[2467.7,3.0],[2467.5,4.05263],[2467.1,4.05328],[2466.0,2.439]],[[2468.6,4.15871979],[2468.7,8.33374],[2468.8,2.3276],[2469.5,8.94744],[2473.4,10.0]]]
["bitfinex","ETHUSD",1722989008181,[[2467.7,3.0],[2467.5,4.05263],[2467.1,4.05328],[2466.0,2.439]],[[2468.6,4.15871979],[2468.7,8.33374],[2468.8,2.3276],[2469.5,8.94744],[2473.4,10.0]]]
["bitfinex","ETHUSD",1722989008182,[[2468.0,4.05185],[2467.7,3.0],[2467.6,4.05245],[2467.3,4.05296],[2467.1,4.05328]],[[2468.6,1.18464777],[2468.7,4.05074],[2468.8,6.6106],[2469.5,8.84744],[2469.8,4.24902]]]
["bitfinex","ETHUSD",1722989008464,[[2468.3,4.05137],[2468.1,4.13271166],[2467.8,4.05214],[2467.7,3.0],[2467.6,4.05245]],[[2468.4,0.0064488],[2468.8,2.3276],[2468.9,4.05051],[2469.1,4.05006],[2469.4,4.0496]]]
["bitfinex","ETHUSD",1722989008673,[[2468.3,4.05137],[2468.2,4.0515],[2468.1,0.08103166],[2468.0,3.0],[2467.8,4.05214]],[[2468.7,0.0064488],[2469.0,4.05024],[2469.1,4.05006],[2469.2,2.4292],[2469.4,4.0496]]]
["bitfinex","ETHUSD",1722989008826,[[2468.3,4.05137],[2468.2,4.0515],[2468.0,3.0],[2467.8,4.05214],[2467.0,1.68163611]],[[2468.9,0.0064488],[2469.0,4.455246],[2469.1,4.05006],[2469.2,2.4292],[2469.4,4.0496]]]
["bitfinex","ETHUSD",1722989009185,[[2468.3,4.05137],[2468.2,4.0515],[2468.0,3.0],[2467.8,4.05214],[2467.7,2.3095]],[[2468.9,0.10772518],[2469.0,4.455246],[2469.1,4.05006],[2469.2,2.4292],[2469.4,4.0496]]]
["bitfinex","ETHUSD",1722989009335,[[2468.2,4.05144],[2468.0,3.0],[2467.7,2.3095],[2467.3,4.05286]],[[2468.9,0.10772518],[2469.0,4.455246],[2469.2,2.4292],[2469.4,4.0496]]]
["bitfinex","ETHUSD",1722989009336,[[2468.2,4.05144],[2468.0,3.0],[2467.7,2.3095],[2467.3,4.05286],[2466.9,9.181]],[[2468.9,4.15811518],[2469.0,4.688006],[2469.2,2.4292],[2469.3,4.04975],[2469.4,4.0496]]]
["bitfinex","ETHUSD",1722989009541,[[2468.2,8.10288],[2468.0,3.0],[2467.7,6.36182],[2467.3,4.05286],[2466.9,9.28099337]],[[2468.9,4.6144123],[2469.0,4.688006],[2469.1,4.05014],[2469.2,2.4292],[2469.3,4.04975]]]
["bitfinex","ETHUSD",1722989009873,[[2468.0,7.05176],[2467.5,4.05262],[2467.0,0.18163611],[2466.9,8.85163],[2466.8,1.5]],[[2468.8,4.283],[2468.9,0.5640223],[2469.0,0.405006],[2469.1,4.05011],[2469.2,2.4292]]]
["bitfinex","ETHUSD",1722989010030,[[2467.9,4.05193],[2467.8,4.05208],[2467.4,4.05282],[2467.3,2.3419],[2467.1,4.0533]],[[2468.5,4.05113],[2468.7,9.84450976],[2468.9,0.45629712],[2469.0,4.455296],[2469.2,2.4292]]]
["bitfinex","ETHUSD",1722989010031,[[2467.9,4.05193],[2467.8,4.05208],[2467.4,4.05282],[2467.3,2.3419],[2467.1,4.0533]],[[2468.5,4.05113],[2468.7,9.84450976],[2468.9,0.45629712],[2469.0,4.455296],[2469.2,5.4292]]]
["bitfinex","ETHUSD",1722989010254,[[2467.8,4.05208],[2467.4,4.05282],[2467.3,2.3419]],[[2468.5,4.05113],[2468.7,9.84450976],[2468.9,0.45629712],[2469.0,4.455296],[2469.2,5.4292]]]
["bitfinex","ETHUSD",1722989010255,[[2467.8,4.05208],[2467.4,4.05282],[2467.3,2.3419],[2466.6,4.05402],[2466.4,5.22700337]],[[2468.4,4.15253103],[2468.5,4.05113],[2468.7,4.2894488],[2468.9,4.05041],[2469.0,0.405006]]]
["bitfinex","ETHUSD",1722989010434,[[2467.8,8.10418],[2467.4,4.05282],[2467.3,2.3419],[2466.6,4.05402],[2466.4,5.22700337]],[[2468.3,0.0064488],[2468.4,4.15253103],[2468.5,4.05113],[2468.7,4.283],[2468.9,4.05041]]]
["bitfinex","ETHUSD",1722989010668,[[2467.8,4.05208],[2467.6,4.05241],[2467.4,4.05282],[2467.3,2.3419],[2466.6,4.05402]],[[2468.3,0.8268149],[2468.4,0.10129103],[2468.5,8.10231],[2468.7,4.283],[2468.9,4.05041]]]
["bitfinex","ETHUSD",1722989010867,[[2467.7,4.05229],[2467.6,4.05241],[2467.3,2.3419],[2467.2,4.05314],[2466.6,4.05402]],[[2468.2,0.10129448],[2468.3,4.8783449],[2468.5,8.33405],[2468.8,4.05059],[2469.3,0.1]]]
["bitfinex","ETHUSD",1722989011065,[[2467.9,4.05201],[2467.8,4.05205],[2467.4,4.05278],[2467.3,2.3419],[2467.1,4.0533]],[[2468.3,4.8783449],[2468.5,8.33405]]]
["bitfinex","ETHUSD",1722989011066,[[2467.9,4.05201],[2467.8,4.05205],[2467.4,4.05278],[2467.3,2.3419],[2467.1,4.0533]],[[2468.1,0.0064488],[2468.3,0.8203661],[2468.4,0.10129448],[2468.5,8.10218],[2468.6,4.283]]]
["bitfinex","ETHUSD",1722989011268,[[2467.8,8.10415],[2467.4,4.05278],[2467.3,2.57609],[2467.1,4.0533],[2466.9,4.23717528]],[[2468.1,0.0064488],[2468.3,0.8203661],[2468.4,0.10129448],[2468.5,8.10225],[2468.6,4.283]]]
["bitfinex","ETHUSD",1722989011431,[[2467.8,8.10415],[2467.4,4.05278],[2467.3,2.57609],[2467.1,4.0533],[2466.9,4.23717528]],[[2468.2,0.0064488],[2468.3,0.8203661],[2468.4,0.10129448],[2468.5,8.10218],[2468.6,4.283]]]
["bitfinex","ETHUSD",1722989011686,[[2468.0,4.05183],[2467.8,4.05205],[2467.5,7.05265],[2467.3,2.57609],[2467.1,4.0533]],[[2468.2,0.0064488],[2468.3,0.8203661],[2468.4,0.10129448],[2468.6,4.05103],[2468.7,4.05082]]]
["bitfinex","ETHUSD",1722989011980,[[2468.0,4.05183],[2467.8,4.05205],[2467.5,7.05265],[2467.3,2.57609]],[[2468.7,4.05082]]]
["bitfinex","ETHUSD",1722989011981,[[2468.2,4.05144],[2468.1,0.08103099],[2468.0,4.05176],[2467.8,4.05215],[2467.5,7.05263]],[[2468.5,0.0064488],[2468.9,8.10102],[2469.0,4.688006],[2469.2,2.4292],[2469.4,4.04961]]]
["bitfinex","ETHUSD",1722989012144,[[2468.0,4.05176],[2467.9,3.0],[2467.6,4.05245],[2467.0,4.05336],[2466.9,5.90191128]],[[2468.8,0.10128244],[2468.9,4.7285296],[2469.0,0.405006],[2469.2,6.47914],[2469.5,8.84744]]]
["bitfinex","ETHUSD",1722989012349,[[2468.1,3.0],[2468.0,4.05176],[2467.9,3.0],[2467.8,4.0521],[2467.6,4.05245]],[[2468.6,4.05088],[2468.8,0.10128244],[2468.9,4.283],[2469.0,0.405006],[2469.1,4.05009]]]
["bitfinex","ETHUSD",1722989012537,[[2468.1,3.0],[2468.0,4.05176],[2467.7,4.05231],[2466.8,4.38299337],[2466.7,1.9071]],[[2468.7,0.0064488],[2468.8,4.15192244],[2468.9,4.283],[2469.0,0.405006],[2469.3,4.0498]]]
["bitfinex","ETHUSD",1722989012764,[[2468.2,4.0515],[2468.1,3.0],[2468.0,4.05176],[2467.7,4.05231],[2466.8,4.38299337]],[[2468.7,0.10773114],[2468.8,4.05063],[2468.9,4.283],[2469.0,0.405006],[2469.3,4.0498]]]
["bitfinex","ETHUSD",1722989013081,[[2468.2,4.0515],[2468.1,3.0],[2468.0,4.05176],[2467.7,4.05231],[2466.8,4.38299337]],[[2468.7,5.00259826],[2468.8,4.05063],[2468.9,4.283],[2469.0,0.405006],[2469.2,6.47911]]]
["bitfinex","ETHUSD",1722989013451,[[2468.2,8.10294],[2468.1,3.0],[2467.7,4.05231],[2466.8,4.38299337],[2466.7,0.4071]],[[2468.7,0.95186826],[2468.8,4.05063],[2469.0,4.455336],[2469.2,2.4292],[2469.4,4.04963]]]
["bitfinex","ETHUSD",1722989013758,[[2468.2,4.05143],[2468.1,3.0],[2468.0,4.05181],[2467.0,4.05335],[2466.9,5.80191128]],[[2468.7,0.0064488],[2468.8,4.15191222],[2469.0,4.688006],[2469.2,2.4292],[2469.3,4.04976]]]
["bitfinex","ETHUSD",1722989013965,[[2468.1,3.0],[2468.0,4.05181],[2467.6,4.05247],[2467.0,4.05335],[2466.9,5.80191128]],[[2468.7,4.15845112],[2469.0,4.688006],[2469.2,2.4292],[2469.3,4.04976],[2469.5,7.898]]]
["bitfinex","ETHUSD",1722989014271,[[2468.2,4.05142],[2468.1,7.05155],[2467.7,4.0523],[2467.0,4.05335],[2466.9,5.618366]],[[2468.7,0.10773112],[2468.8,4.0506],[2468.9,4.05047],[2469.0,0.405006],[2469.2,2.4292]]]
["bitfinex","ETHUSD",1722989014591,[[2468.1,7.05155],[2467.0,4.05335],[2466.9,5.618366]],[[2468.7,0.10773112],[2468.8,4.0506],[2468.9,4.05047],[2469.0,0.405006],[2469.2,2.4292]]]
["bitfinex","ETHUSD",1722989014592,[[2468.1,7.05155],[2467.9,4.05192],[2467.6,4.05246],[2467.0,4.05335],[2466.9,5.618366]],[[2468.6,0.41584511],[2468.7,4.15859112],[2468.9,8.33349],[2469.0,0.405006],[2469.2,2.4292]]]
["bitfinex","ETHUSD",1722989014750,[[2468.1,7.05155],[2467.9,4.05192],[2467.6,4.05246],[2467.3,6.81044366],[2467.0,4.05335]],[[2468.5,0.0064488],[2468.7,4.15214232],[2468.9,8.33349],[2469.0,0.405006],[2469.2,6.47912]]]
["bitfinex","ETHUSD",1722989015067,[[2468.3,4.05135],[2468.2,0.08102573],[2468.1,7.05155],[2467.8,4.05215],[2467.7,4.05231]],[[2468.5,0.0064488],[2468.9,4.05049],[2469.0,0.405006],[2469.2,2.4292],[2469.4,4.04961]]]
["bitfinex","ETHUSD",1722989015235,[[2468.3,4.05135],[2468.2,0.08102573],[2468.1,7.05155],[2467.8,4.05215],[2467.1,4.15319]],[[2468.8,0.0064488],[2468.9,4.15176653],[2469.0,0.405006],[2469.1,4.05016],[2469.2,2.4292]]]
["bitfinex","ETHUSD",1722989015440,[[2468.2,4.05152],[2468.1,7.05155],[2467.7,4.05229],[2467.1,4.05319],[2449.3,24.31737563]],[[2468.8,0.4519984],[2468.9,8.20226653],[2469.0,0.405006],[2469.2,6.47912],[2469.9,4.31945804]]]
["bitfinex","ETHUSD",1722989015774,[[2468.2,4.13254123],[2468.1,7.05155],[2467.7,4.05229],[2467.1,4.05319],[2466.9,10.001366]],[[2468.8,0.55327494],[2468.9,4.05049],[2469.0,0.405006],[2469.1,4.283],[2469.2,2.4292]]]
["bitfinex","ETHUSD",1722989015982,[[2468.2,4.13254123],[2468.1,7.05155],[2467.7,4.05229],[2467.1,4.05319],[2466.9,10.001366]],[[2468.7,0.46037649],[2468.8,0.10772534],[2468.9,4.05049],[2469.0,0.405006],[2469.1,4.283]]]
["bitfinex","ETHUSD",1722989016133,[[2468.3,4.05135],[2468.2,0.08102123],[2468.1,3.0],[2467.8,4.05211],[2467.7,4.05229]],[[2468.6,0.0064488],[2468.7,0.46037649],[2468.9,4.05049],[2469.0,0.405006],[2469.1,8.33315]]]
["bitfinex","ETHUSD",1722989016332,[[2468.3,8.10263],[2468.2,0.08102114],[2468.1,3.0],[2467.8,4.05211],[2467.7,4.05229]],[[2468.6,0.0064488],[2468.7,0.46037649],[2468.9,4.05049],[2469.0,0.405006],[2469.1,8.33315]]]
["bitfinex","ETHUSD",1722989016631,[[2468.3,4.05128],[2468.1,3.0],[2467.7,4.05229],[2466.5,1.064454],[2466.4,2.30689575]],[[2468.6,0.0064488],[2469.0,0.405006],[2469.1,4.05015],[2469.2,6.7122],[2470.0,0.1]]]
["bitfinex","ETHUSD",1722989016860,[[2468.8,4.05055],[2468.4,0.08101508],[2468.3,4.756438],[2468.2,2.4429],[2468.1,3.0]],[[2468.9,0.0064488],[2469.4,4.04966],[2469.7,2.4646],[2469.9,4.11934804],[2470.2,4.04841]]]
["bitfinex","ETHUSD",1722989017101,[[2468.8,4.05055],[2468.4,0.08101508],[2468.3,4.756438],[2468.2,2.4429],[2468.1,3.0]],[[2468.9,0.0064488],[2469.7,2.4646],[2469.9,4.11934804],[2470.2,4.04841]]]
["bitfinex","ETHUSD",1722989017102,[[2468.8,4.05055],[2468.7,4.05069],[2468.4,0.08101508],[2468.3,4.756438],[2468.2,2.4429]],[[2468.9,0.0064488],[2469.5,4.04948],[2469.7,2.4646],[2469.9,0.07055804],[2470.0,4.04865]]]
["bitfinex","ETHUSD",1722989017341,[[2468.5,3.0],[2468.3,0.705128],[2468.2,2.4429],[2467.5,5.88299337],[2467.3,0.51556366]],[[2469.2,4.04992],[2469.3,4.04982],[2469.4,0.10770148],[2469.7,6.51372],[2469.9,0.07055804]]]
["bitfinex","ETHUSD",1722989017462,[[2468.4,0.7199338],[2468.3,3.0],[2468.2,2.4429],[2467.5,5.88299337],[2467.3,0.51556366]],[[2469.2,4.04992],[2469.3,4.04982],[2469.7,6.51372],[2469.9,0.07055804]]]
["bitfinex","ETHUSD",1722989017463,[[2468.4,0.7199338],[2468.3,3.0],[2468.2,2.4429],[2467.5,5.88299337],[2467.3,0.51556366]],[[2469.1,0.0064488],[2469.2,4.04992],[2469.3,4.04982],[2469.6,0.24646],[2469.7,6.51372]]]
["bitfinex","ETHUSD",1722989017675,[[2468.4,4.05118],[2468.3,3.0],[2467.5,4.05255],[2467.3,0.41556366],[2467.2,1.5]],[[2469.1,0.0064488],[2469.6,0.24646],[2469.7,6.51372]]]
["bitfinex","ETHUSD",1722989017676,[[2468.4,4.05118],[2468.3,3.0],[2467.5,4.05255],[2467.3,0.41556366],[2467.2,1.5]],[[2469.1,0.10770147],[2469.6,4.52946],[2469.7,2.4646],[2469.8,4.04893],[2470.2,0.1]]]
["bitfinex","ETHUSD",1722989017856,[[2468.3,3.0],[2468.2,4.05142],[2467.8,6.50171],[2467.5,4.05255],[2467.3,4.96156366]],[[2468.9,4.05047],[2469.1,4.283],[2469.3,4.04975],[2469.5,4.65371391],[2469.6,0.24646]]]
["bitfinex","ETHUSD",1722989018072,[[2468.3,7.05134],[2468.2,4.05142],[2467.8,6.50171],[2467.5,4.05255],[2467.3,4.96156366]],[[2468.8,0.405047],[2468.9,4.05047],[2469.0,0.101272],[2469.1,8.33317],[2469.3,4.04975]]]
["bitfinex","ETHUSD",1722989018380,[[2468.3,7.05134],[2468.2,4.05142],[2467.8,6.50171],[2467.5,4.05255],[2467.3,4.96156366]],[[2468.8,0.405047],[2468.9,4.05047],[2469.1,8.33317],[2469.3,4.04975]]]
["bitfinex","ETHUSD",1722989018381,[[2468.3,7.05134],[2468.2,4.05142],[2467.8,6.50171],[2467.5,4.05255],[2467.3,4.96156366]],[[2468.7,0.0064488],[2468.8,0.50631895],[2468.9,4.05047],[2469.1,8.33317],[2469.3,4.04975]]]
["bitfinex","ETHUSD",1722989018584,[[2468.3,7.05134],[2468.2,4.05142],[2467.8,6.50171],[2467.5,4.05255],[2467.3,4.78019]],[[2468.7,0.0064488],[2468.8,0.50631895],[2468.9,4.05047],[2469.1,8.33317],[2469.3,4.04975]]]
["bitfinex","ETHUSD",1722989019147,[[2468.5,4.05104],[2468.4,4.0512],[2468.3,3.0],[2467.9,4.05197],[2467.8,2.4496]],[[2468.7,0.0064488],[2468.8,0.405047],[2469.1,8.10031],[2469.4,4.272],[2469.5,8.59544]]]
["bitfinex","ETHUSD",1722989019355,[[2468.5,4.05104],[2468.4,4.0512],[2468.3,3.0],[2468.0,4.05183],[2467.9,4.05197]],[[2469.0,0.0064488],[2469.1,4.05014],[2469.3,4.04983],[2469.4,4.272],[2469.5,8.59544]]]
["bitfinex","ETHUSD",1722989019673,[[2468.4,4.0512],[2468.3,3.0],[2468.2,4.05141],[2467.8,6.50171],[2467.3,8.83306]],[[2469.0,0.10771618],[2469.1,4.05014],[2469.4,8.32158],[2469.5,4.546],[2469.8,7.14893]]]
["bitfinex","ETHUSD",1722989019883,[[2468.6,4.05086],[2468.4,4.0512],[2468.3,3.0],[2468.1,4.05167],[2467.8,2.4496]],[[2469.0,0.0064488],[2469.3,8.20099155],[2469.4,4.272],[2469.5,4.546],[2469.6,4.29577]]]
["bitfinex","ETHUSD",1722989020072,[[2468.3,3.0],[2467.7,0.18848175],[2467.3,2.48899],[2467.2,4.05301],[2466.9,6.866366]],[[2468.9,2.2547],[2469.0,4.272],[2469.1,4.5524488],[2469.2,0.10126168],[2469.6,0.24646]]]
["bitfinex","ETHUSD",1722989020281,[[2467.9,4.05192],[2467.8,4.05208],[2467.4,4.05284],[2467.3,2.48899],[2467.0,4.05343]],[[2468.9,2.2547],[2469.1,4.5524488],[2469.6,0.24646]]]
["bitfinex","ETHUSD",1722989020282,[[2467.9,4.05192],[2467.8,4.05208],[2467.4,4.05284],[2467.3,2.48899],[2467.0,4.05343]],[[2468.6,4.0509],[2468.7,0.0064488],[2468.8,2.15681923],[2468.9,6.5267],[2469.1,4.546]]]
["bitfinex","ETHUSD",1722989020451,[[2467.7,4.05233],[2467.6,4.05241],[2467.3,6.72759541],[2467.0,4.05343],[2466.5,0.5071]],[[2468.4,4.05121],[2468.5,0.10129435],[2468.6,4.272],[2468.7,0.0064488],[2468.8,0.55]]]
["bitfinex","ETHUSD",1722989020675,[[2467.6,4.05241],[2467.4,4.05273],[2467.3,2.67461541],[2467.1,4.05326],[2466.5,0.5071]],[[2468.1,0.0064488],[2468.2,4.05154],[2468.3,0.10129252],[2468.4,4.05121],[2468.5,1.80879285]]]
["bitfinex","ETHUSD",1722989021002,[[2467.6,4.05241],[2467.4,4.05274],[2467.3,2.48899],[2467.1,4.05326],[2466.5,0.5071]],[[2468.1,0.0064488],[2468.2,4.15283511],[2468.4,4.05121],[2468.5,0.40573488],[2469.9,2.87682906]]]
["bitfinex","ETHUSD",1722989021203,[[2467.8,4.05219],[2467.6,4.05241],[2467.3,2.48899],[2467.1,4.05326],[2466.6,4.37199337]],[[2468.3,0.10774505],[2468.4,4.05121],[2468.5,0.40573488],[2469.5,4.24955],[2469.9,0.07055804]]]
["bitfinex","ETHUSD",1722989021454,[[2467.4,4.05272],[2467.3,2.2548],[2467.1,0.18315606],[2466.9,4.873996],[2466.5,9.00734]],[[2468.3,0.10774505],[2468.5,0.40573488],[2469.5,4.24955],[2469.9,0.07055804]]]
["bitfinex","ETHUSD",1722989021455,[[2467.4,4.05272],[2467.3,2.2548],[2467.1,0.18315606],[2466.9,4.873996],[2466.5,9.00734]],[[2468.0,4.05198],[2468.1,0.0064488],[2468.2,4.05163],[2468.3,0.55776883],[2468.5,0.40573488]]]
["bitfinex","ETHUSD",1722989021603,[[2467.5,4.05268],[2467.4,4.05272],[2467.1,0.18315606],[2467.0,4.05348],[2466.9,3.075166]],[[2468.0,4.05198],[2468.1,0.10774882],[2468.2,4.05163],[2468.5,8.72879488],[2470.7,3.23036173]]]
["bitfinex","ETHUSD",1722989021867,[[2467.2,4.05306],[2467.0,4.05339],[2466.9,3.075166],[2466.8,4.05378],[2466.5,4.05424]],[[2467.8,0.0064488],[2467.9,0.10130084],[2468.0,4.05195],[2468.2,6.5267],[2468.3,4.546]]]
["bitfinex","ETHUSD",1722989022065,[[2467.0,4.05339],[2466.8,4.05374],[2466.4,2.2548],[2466.0,4.05507],[2465.6,0.1]],[[2467.6,4.05263],[2467.7,0.101318],[2467.9,4.68797288],[2468.1,4.05172],[2468.2,2.2547]]]
["bitfinex","ETHUSD",1722989022237,[[2467.0,4.05339],[2466.8,4.05374],[2466.4,6.30921],[2466.0,4.05507],[2465.8,4.05545]],[[2467.6,4.05263],[2467.9,4.68797288],[2468.1,4.05172],[2468.2,2.2547]]]
["bitfinex","ETHUSD",1722989022238,[[2467.0,4.05339],[2466.8,4.05374],[2466.4,6.30921],[2466.0,4.05507],[2465.8,4.05545]],[[2467.5,0.1013237],[2467.6,4.05263],[2467.9,4.272],[2468.1,4.05172],[2468.2,2.2547]]]
["bitfinex","ETHUSD",1722989022391,[[2466.8,8.10742],[2466.4,6.30921],[2466.0,4.05507],[2465.8,4.05545],[2465.3,3.09425584]],[[2467.4,0.0064488],[2467.5,4.1540237],[2467.6,4.05263],[2467.9,4.34261597],[2468.1,4.05172]]]
["bitfinex","ETHUSD",1722989022591,[[2466.9,0.08105805],[2466.8,0.810742],[2466.5,0.18882809],[2466.4,6.30921],[2466.1,8.818]],[[2467.7,0.0064488],[2467.9,0.07061597],[2468.0,4.05195],[2468.5,0.40573488],[2468.6,4.0509]]]
["bitfinex","ETHUSD",1722989022761,[[2467.4,4.05281],[2467.2,4.05312],[2466.9,0.08105805],[2466.6,4.05411],[2466.4,6.30921]],[[2467.7,0.0064488],[2468.1,0.10130731],[2468.2,6.30636],[2468.5,0.40573488],[2468.6,4.0509]]]
["bitfinex","ETHUSD",1722989023089,[[2467.5,0.08104589],[2467.3,4.05291],[2467.1,2.2832],[2466.6,4.05411],[2466.5,4.546]],[[2468.0,0.0064488],[2468.1,0.10130736],[2468.2,6.30633],[2468.5,0.47633273],[2468.6,4.0509]]]
["bitfinex","ETHUSD",1722989023410,[[2467.5,4.05252],[2467.3,4.05291],[2467.2,0.405312],[2467.1,2.2832],[2466.9,4.05361]],[[2468.0,0.0064488],[2468.1,4.15308736],[2468.2,6.30633],[2468.5,0.47633273],[2468.6,4.0509]]]
["bitfinex","ETHUSD",1722989023569,[[2467.6,3.0],[2467.5,4.05252],[2467.3,4.05291],[2467.2,0.405312],[2467.1,2.2832]],[[2468.0,1.05303542],[2468.1,4.15308736],[2468.2,6.30633],[2468.4,4.272],[2468.5,0.47633273]]]
["bitfinex","ETHUSD",1722989024681,[[2467.4,4.05284],[2467.3,4.05291],[2466.8,4.05376],[2466.7,2.4022],[2466.1,8.32686]],[[2467.8,0.0064488],[2467.9,0.10130704],[2468.0,5.09853662],[2468.1,4.272],[2468.2,2.2547]]]
["bitfinex","ETHUSD",1722989024855,[[2467.2,7.0531],[2467.1,4.05323],[2466.8,4.05376],[2466.7,2.4022],[2466.1,8.32686]],[[2467.8,0.0064488],[2467.9,0.10130704],[2468.0,1.04658662],[2468.1,4.272],[2468.2,2.2547]]]
["bitfinex","ETHUSD",1722989025082,[[2467.2,7.05316],[2467.1,4.05323],[2466.9,0.645596],[2466.7,2.4022],[2466.1,4.05486]],[[2467.8,4.0587888],[2467.9,0.10130704],[2468.0,5.31858662],[2468.2,2.2547],[2468.3,4.05141]]]
["bitfinex","ETHUSD",1722989025273,[[2467.3,4.13402441],[2467.2,3.0],[2466.9,4.699206],[2466.7,2.4022],[2466.6,4.05413]],[[2468.0,5.31858662],[2468.2,2.2547]]]
["bitfinex","ETHUSD",1722989025274,[[2467.3,4.13402441],[2467.2,3.0],[2466.9,4.699206],[2466.7,2.4022],[2466.6,4.05413]],[[2468.0,0.0064488],[2468.1,4.05179],[2468.2,2.2547],[2468.5,4.52739273],[2468.9,4.05041]]]
["bitfinex","ETHUSD",1722989025474,[[2467.4,7.05281],[2467.3,4.05297],[2467.2,3.0],[2466.9,4.699206],[2466.7,2.4022]],[[2468.0,4.81567746],[2468.1,4.15310065],[2468.2,2.2547],[2468.5,4.52739273],[2468.9,4.15041]]]
["bitfinex","ETHUSD",1722989025696,[[2467.4,7.05281],[2467.3,4.05297],[2466.9,4.699206],[2466.7,2.4022],[2466.2,4.372]],[[2468.0,0.86508642],[2468.1,4.05179],[2468.2,6.5267],[2468.3,4.05146],[2468.5,4.52739273]]]
["bitfinex","ETHUSD",1722989025899,[[2467.6,4.05247],[2467.5,4.13368619],[2467.4,3.0],[2467.1,4.0533],[2466.9,0.645596]],[[2468.0,0.76377746],[2468.2,10.57825],[2468.3,4.05146],[2468.5,0.47633273],[2468.7,7.05078]]]
["bitfinex","ETHUSD",1722989026126,[[2467.6,4.05247],[2467.5,4.05264],[2467.4,3.0],[2467.1,4.0533],[2466.9,0.645596]],[[2468.0,0.76377746],[2468.2,6.5267],[2468.3,8.10294],[2468.5,0.47633273],[2468.7,7.05078]]]
["bitfinex","ETHUSD",1722989026267,[[2467.6,4.05247],[2467.5,4.05264],[2467.4,3.0],[2467.1,4.0533],[2466.9,0.645596]],[[2468.1,0.0064488],[2468.2,4.272],[2468.3,8.10294],[2468.5,0.47633273],[2468.7,4.05078]]]
["bitfinex","ETHUSD",1722989026462,[[2467.6,4.05247],[2467.5,4.05264],[2467.4,3.0],[2467.1,4.0533],[2466.9,0.645596]],[[2468.1,0.0064488],[2468.2,4.37330681],[2468.3,8.10294],[2468.5,0.47633273],[2468.6,2.4195]]]
["bitfinex","ETHUSD",1722989026653,[[2467.7,4.13324546],[2467.4,3.0],[2466.9,0.645596],[2466.6,4.05408],[2466.5,5.87199337]],[[2468.1,0.0064488],[2468.5,4.52747273],[2468.6,6.6915],[2468.9,4.05046],[2469.4,4.14958]]]
["bitfinex","ETHUSD",1722989026874,[[2467.7,4.13324546],[2467.4,3.0],[2466.9,0.645596],[2466.6,4.05408],[2466.5,5.87199337]],[[2468.1,0.0064488],[2468.5,4.52747273],[2468.6,6.6915],[2469.4,4.14958]]]
["bitfinex","ETHUSD",1722989026875,[[2467.7,4.0522],[2467.4,3.0],[2467.3,4.05293],[2466.9,0.645596],[2466.6,4.05408]],[[2468.1,0.0064488],[2468.4,0.10129369],[2468.5,4.45687488],[2468.6,6.6915],[2468.8,4.60057]]]
["bitfinex","ETHUSD",1722989027122,[[2467.7,4.0522],[2467.4,3.0],[2467.3,4.05293],[2466.9,0.645596],[2466.6,4.05408]],[[2468.4,0.10129369],[2468.5,4.45687488],[2468.6,6.6915],[2468.8,4.60057]]]
["bitfinex","ETHUSD",1722989027123,[[2467.7,4.0522],[2467.5,4.05258],[2467.4,3.0],[2467.3,4.05293],[2466.9,0.645596]],[[2468.3,4.0578388],[2468.4,0.10129369],[2468.5,4.45688488],[2468.6,6.6915],[2468.8,4.60057]]]
["bitfinex","ETHUSD",1722989027408,[[2467.8,4.13313494],[2467.7,4.0522],[2467.4,3.0],[2467.3,4.05293],[2467.0,4.05347]],[[2468.3,0.0064488],[2468.4,1.22626055],[2468.5,4.45688488],[2468.6,6.6915],[2468.8,0.62059109]]]
["bitfinex","ETHUSD",1722989027695,[[2467.7,8.10446],[2467.4,3.0],[2467.3,4.05293],[2467.0,4.05347],[2464.7,8.35624238]],[[2468.3,0.0064488],[2468.4,1.22626054],[2468.5,4.45688488],[2468.6,6.6915],[2468.8,0.62059109]]]
["bitfinex","ETHUSD",1722989027998,[[2467.7,8.10446],[2467.4,3.0],[2467.2,4.05313],[2466.5,8.52617337],[2466.4,1.5]],[[2468.3,4.0578188],[2468.4,1.22626054],[2468.5,4.45685488],[2468.6,6.6915],[2468.8,4.67116109]]]
["bitfinex","ETHUSD",1722989028199,[[2467.7,4.0522],[2467.5,4.05259],[2467.4,3.0],[2467.2,4.05313],[2466.7,2.59075445]],[[2468.3,5.03191222],[2468.4,1.22626054],[2468.5,4.45685488],[2468.6,6.6915],[2468.8,4.67116109]]]
["bitfinex","ETHUSD",1722989028362,[[2467.7,4.0522],[2467.4,3.0],[2467.2,4.05313],[2466.7,2.59075445],[2466.4,1.5]],[[2468.3,5.03191222],[2468.4,1.22626054],[2468.5,4.45685488],[2468.6,6.6915],[2468.8,4.67116109]]]
["bitfinex","ETHUSD",1722989028752,[[2467.7,4.0522],[2467.5,4.05257],[2467.4,3.0],[2467.2,4.05313],[2466.7,2.59075445]],[[2468.3,5.03191222],[2468.4,1.22626054],[2468.5,4.45685488],[2468.6,6.6915],[2468.8,4.67116109]]]
["bitfinex","ETHUSD",1722989029007,[[2467.6,4.05249],[2467.5,4.05257],[2467.4,3.0],[2467.2,4.05313],[2466.7,2.59075445]],[[2468.3,5.03191222],[2468.4,1.22626054],[2468.5,4.45685488],[2468.6,6.6915],[2468.8,4.67116109]]]
["bitfinex","ETHUSD",1722989029008,[[2467.6,4.05249],[2467.5,4.05257],[2467.4,3.0],[2467.2,4.05313],[2466.7,2.59075445]],[[2468.2,4.05155],[2468.3,5.03191222],[2468.4,1.22626054],[2468.5,0.40573488],[2468.6,6.6915]]]
["bitfinex","ETHUSD",1722989029189,[[2467.7,3.0],[2467.6,4.05249],[2467.5,4.05257],[2467.2,4.05313],[2466.7,2.59075445]],[[2468.1,0.0064488],[2468.2,4.15284368],[2468.3,5.02546342],[2468.4,1.12496686],[2468.5,0.40573488]]]
["bitfinex","ETHUSD",1722989029373,[[2467.7,3.0],[2467.6,4.05249],[2467.5,4.05257],[2467.2,4.05313],[2466.7,2.59075445]],[[2468.1,0.0064488],[2468.3,5.02546342],[2468.4,1.12496686],[2468.5,4.45688488],[2477.8,13.75542474]]]
["bitfinex","ETHUSD",1722989029573,[[2467.7,3.0],[2467.6,4.05249],[2467.5,4.05257],[2467.2,4.05313],[2466.7,2.59075445]],[[2468.2,0.0064488],[2468.3,9.17821712],[2468.4,1.12496686],[2468.5,0.40573488],[2469.8,2.80629774]]]
["bitfinex","ETHUSD",1722989029871,[[2467.7,3.0],[2467.6,4.05249],[2467.5,4.05257],[2467.2,4.05313],[2466.7,2.59075445]],[[2468.2,0.0064488],[2468.3,9.17821712],[2468.4,1.12496686],[2469.8,2.80629774]]]
["bitfinex","ETHUSD",1722989029872,[[2467.7,2.95],[2467.6,4.05249],[2467.5,4.05257],[2467.2,4.05313],[2466.7,2.59075445]],[[2468.2,4.67303183],[2468.3,5.02546342],[2468.4,1.12496686],[2469.8,5.61260724],[2473.1,10.0]]]
["bitfinex","ETHUSD",1722989030071,[[2467.7,2.95],[2467.6,4.05249],[2467.5,4.05257],[2467.2,4.05313],[2466.7,2.59075445]],[[2468.2,4.77432553],[2468.3,5.02546342],[2468.4,1.12496686],[2469.8,2.8063095],[2473.1,10.0]]]
["bitfinex","ETHUSD",1722989030270,[[2467.7,2.9],[2467.6,4.05249],[2467.5,4.05257],[2467.2,4.05313],[2466.7,2.59075445]],[[2468.2,4.77432553],[2468.3,5.02546342],[2468.4,1.12496686],[2470.0,2.8063095],[2473.1,10.0]]]
["bitfinex","ETHUSD",1722989030483,[[2467.7,2.9],[2467.4,4.05279],[2467.3,4.05291],[2467.0,4.05344],[2466.7,2.59075445]],[[2468.2,4.77432553],[2468.3,5.02546342],[2468.4,1.12496686],[2470.0,2.8063095],[2473.1,10.0]]]
["bitfinex","ETHUSD",1722989030484,[[2467.7,2.9],[2467.4,4.05279],[2467.3,4.05291],[2467.0,4.05344],[2466.7,2.59075445]],[[2468.0,0.0064488],[2468.1,0.52910061],[2468.2,0.71633673],[2468.3,4.05145],[2468.4,5.39696686]]]
["bitfinex","ETHUSD",1722989030676,[[2467.3,4.05291],[2467.0,4.05344],[2466.7,6.64472445],[2466.3,4.37199337],[2466.2,1.6]],[[2468.0,0.0064488],[2468.1,0.52910061],[2468.2,0.71633673],[2468.3,4.05145],[2468.4,4.272]]]
["bitfinex","ETHUSD",1722989030867,[[2467.3,4.05291],[2467.0,4.05344],[2466.7,6.64472445],[2466.3,4.81713379],[2466.2,1.6]],[[2468.0,0.0064488],[2468.1,0.52910061],[2468.2,0.71633673],[2468.3,4.05145],[2468.4,4.272]]]
["bitfinex","ETHUSD",1722989031175,[[2467.5,4.05266],[2467.3,4.05291],[2467.0,4.05344],[2466.7,6.64472445],[2466.3,4.81713379]],[[2468.0,0.0064488],[2468.1,4.58081061],[2468.2,0.71633673],[2468.3,4.05145],[2468.4,4.272]]]
["bitfinex","ETHUSD",1722989031373,[[2467.5,4.05255],[2467.3,4.05292],[2467.0,4.05344],[2466.7,6.45617],[2466.3,4.81713379]],[[2468.0,0.10775279],[2468.1,4.58081061],[2468.2,0.61504303],[2468.3,4.05145],[2468.4,4.272]]]
["bitfinex","ETHUSD",1722989031575,[[2467.5,4.05255],[2467.1,4.05331],[2466.7,6.45617],[2466.3,4.81713379],[2458.7,7.13153358]],[[2468.0,0.53680944],[2468.1,4.68211459],[2468.2,0.61504303],[2468.3,4.05145],[2468.5,4.272]]]
["bitfinex","ETHUSD",1722989031777,[[2467.5,4.05255],[2467.1,4.05331],[2466.7,6.45617],[2466.3,4.81713379],[2461.8,4.33827201]],[[2468.0,0.53680944],[2468.1,4.68211459],[2468.3,4.05145],[2468.5,4.272],[2473.2,8.94102457]]]
["bitfinex","ETHUSD",1722989032096,[[2467.8,4.05206],[2467.6,0.08104319],[2467.3,4.05289],[2467.1,4.05331],[2467.0,0.1808117]],[[2468.0,0.53680944],[2468.1,4.68211459],[2468.5,4.272],[2473.2,8.94102457]]]
["bitfinex","ETHUSD",1722989032097,[[2467.8,4.05206],[2467.6,0.08104319],[2467.3,4.05289],[2467.1,4.05331],[2467.0,0.1808117]],[[2468.0,0.0064488],[2468.1,0.52910061],[2468.5,4.05115],[2468.6,6.6915],[2468.9,4.05042]]]
["bitfinex","ETHUSD",1722989032304,[[2467.8,4.05206],[2467.6,4.13347319],[2467.5,3.0],[2467.4,2.492],[2467.3,4.05289]],[[2468.4,0.0064488],[2468.5,4.05112],[2468.6,6.6915],[2468.9,4.05042],[2469.3,4.04987]]]
["bitfinex","ETHUSD",1722989032611,[[2467.8,4.05206],[2467.7,0.08103495],[2467.5,3.0],[2467.4,2.492],[2467.3,4.05289]],[[2468.4,1.18264937],[2468.5,4.05112],[2468.6,6.6915],[2468.7,4.05079],[2468.9,4.05042]]]
["bitfinex","ETHUSD",1722989032824,[[2467.6,4.05246],[2467.5,3.0],[2467.4,2.492],[2466.7,4.05397],[2466.5,8.42618337]],[[2468.3,4.05145],[2468.4,1.18264937],[2468.6,6.6915],[2469.1,4.05012],[2469.5,0.1]]]
["bitfinex","ETHUSD",1722989033029,[[2467.7,3.0],[2467.6,8.10486],[2467.5,3.0],[2467.4,2.492],[2466.7,4.05397]],[[2468.2,4.15928262],[2468.3,4.05145],[2468.4,1.07490688],[2468.6,6.6915],[2468.7,4.05075]]]
["bitfinex","ETHUSD",1722989033374,[[2467.7,7.05226],[2467.6,4.0524],[2467.4,2.492],[2467.2,4.05311],[2466.7,4.05397]],[[2468.2,0.0064488],[2468.3,4.57485994],[2468.4,1.07490688],[2468.5,4.05113],[2468.6,6.6915]]]
["bitfinex","ETHUSD",1722989033531,[[2467.7,3.0],[2467.6,4.0524],[2467.4,2.492],[2467.2,4.05311],[2466.7,4.05397]],[[2468.2,4.0579788],[2468.3,4.67615554],[2468.4,1.07490688],[2468.6,6.6915],[2471.0,2.06252448]]]
["bitfinex","ETHUSD",1722989033868,[[2467.7,3.0],[2467.5,4.05256],[2467.4,4.05273],[2467.0,4.2343017],[2466.9,3.056296]],[[2468.2,4.0579788],[2468.3,4.67615554],[2468.4,1.07490688],[2468.6,6.6915]]]
["bitfinex","ETHUSD",1722989033869,[[2467.7,3.0],[2467.5,4.05256],[2467.4,4.05273],[2467.0,4.2343017],[2466.9,3.056296]],[[2468.0,0.0064488],[2468.1,4.15308719],[2468.2,5.03243412],[2468.3,0.52340994],[2468.4,5.34690688]]]
["bitfinex","ETHUSD",1722989033986,[[2467.6,3.0],[2467.4,4.05273],[2467.0,4.2343017],[2466.9,3.056296],[2466.3,4.272]],[[2468.0,4.0583288],[2468.1,0.10129719],[2468.2,5.03243412],[2468.3,0.52340994],[2468.4,5.34690688]]]
["bitfinex","ETHUSD",1722989034209,[[2467.4,4.05273],[2467.0,4.2343017],[2466.9,3.056296],[2466.3,4.272]],[[2468.0,4.0583288],[2468.1,0.10129719],[2468.2,5.03243412],[2468.3,0.52340994],[2468.4,5.34690688]]]
["bitfinex","ETHUSD",1722989034210,[[2467.5,3.0],[2467.4,4.05273],[2467.2,4.0531],[2467.0,0.1808117],[2466.9,3.056296]],[[2467.9,0.10130407],[2468.0,4.0583288],[2468.2,0.98090412],[2468.3,4.79540994],[2468.4,1.07490688]]]
["bitfinex","ETHUSD",1722989034425,[[2467.5,3.0],[2467.4,4.05273],[2467.0,0.1808117],[2466.9,7.109926],[2466.2,0.19999337]],[[2467.8,0.0064488],[2467.9,0.4159626],[2468.0,4.05188],[2468.1,0.10131031],[2468.2,5.03253412]]]
["bitfinex","ETHUSD",1722989034929,[[2467.5,3.0],[2467.2,4.05302],[2467.0,0.1808117],[2466.9,7.109926],[2466.2,0.1]],[[2467.8,0.0064488],[2467.9,4.56938993],[2468.0,4.05188],[2468.2,0.98090412],[2468.4,4.05126]]]
["bitfinex","ETHUSD",1722989035232,[[2467.5,4.05257],[2467.3,7.05291],[2467.0,4.2342817],[2466.9,3.056296],[2466.7,4.05397]],[[2467.8,0.0064488],[2467.9,0.4159626],[2468.2,5.03255412],[2468.6,6.47044],[2468.9,4.05041]]]
["bitfinex","ETHUSD",1722989035419,[[2467.6,3.0],[2467.5,4.05257],[2467.3,7.05291],[2467.0,4.2342817],[2466.9,3.056296]],[[2468.1,0.10775571],[2468.2,5.03255412],[2468.5,4.272],[2468.6,6.47044],[2468.9,4.05041]]]
["bitfinex","ETHUSD",1722989035739,[[2467.6,3.0],[2467.3,4.05291],[2467.1,4.05323],[2467.0,0.1808117],[2466.9,3.056296]],[[2468.0,4.05187],[2468.1,0.10775571],[2468.3,4.272],[2468.4,4.05123],[2468.5,4.05106]]]
["bitfinex","ETHUSD",1722989035888,[[2467.4,7.05282],[2467.3,4.05291],[2467.0,0.1808117],[2466.9,7.109936],[2465.4,3.09421736]],[[2467.9,0.0064488],[2468.0,4.05187],[2468.1,0.10130691],[2468.3,4.272],[2468.4,4.05123]]]
["bitfinex","ETHUSD",1722989036220,[[2467.4,7.05282],[2467.3,4.05291],[2467.0,0.1808117],[2466.9,7.109936],[2466.2,8.52669337]],[[2467.9,0.42241137],[2468.0,4.05187],[2468.1,0.10130691],[2468.3,4.272],[2468.4,4.05123]]]
["bitfinex","ETHUSD",1722989036479,[[2467.4,7.05282],[2467.3,4.05291],[2467.0,0.1808117],[2466.9,7.109936],[2466.2,8.52669337]],[[2467.9,0.42241137],[2468.0,4.05187],[2468.2,4.15292701],[2468.3,4.272],[2468.4,4.05123]]]
["bitfinex","ETHUSD",1722989036584,[[2467.4,3.0],[2467.3,4.05291],[2467.1,4.05327],[2467.0,0.1808117],[2466.9,3.056296]],[[2467.9,0.42241137],[2468.0,4.05187],[2468.2,0.10130701],[2468.3,4.272],[2468.4,4.05123]]]
["bitfinex","ETHUSD",1722989036805,[[2467.1,4.05327],[2466.9,3.056296]],[[2467.9,0.42241137],[2468.0,4.05187],[2468.2,0.10130701],[2468.3,4.272],[2468.4,4.05123]]]
["bitfinex","ETHUSD",1722989036806,[[2467.1,4.05327],[2466.9,2.4107],[2466.8,4.0538],[2466.4,4.05443],[2466.2,4.0547]],[[2467.9,0.51726958],[2468.0,0.0064488],[2468.1,4.272],[2468.4,4.05128],[2468.9,4.25053]]]
["bitfinex","ETHUSD",1722989037001,[[2467.3,4.053],[2467.1,4.05327],[2466.9,2.4107],[2466.8,4.0538],[2466.4,4.05443]],[[2467.8,0.0064488],[2467.9,4.56939958],[2468.1,4.272],[2468.3,4.05139],[2468.7,7.15074]]]
["bitfinex","ETHUSD",1722989037229,[[2467.3,4.053],[2467.1,4.05327],[2466.9,2.4107],[2466.8,4.0538],[2466.4,4.05443]],[[2467.8,0.56534919],[2467.9,4.46809257],[2468.1,4.272],[2468.3,4.05139],[2468.7,7.15074]]]
["bitfinex","ETHUSD",1722989037895,[[2467.1,4.05333],[2466.9,4.05358],[2466.8,0.1874048],[2466.6,4.0541],[2466.5,2.4152]],[[2467.7,4.05244],[2467.8,2.94334919],[2467.9,4.68796257],[2468.1,4.05172],[2468.3,4.05139]]]
["bitfinex","ETHUSD",1722989038091,[[2467.1,4.05325],[2466.9,4.05358],[2466.8,0.1874048],[2466.6,4.0541],[2466.5,2.4152]],[[2467.6,0.10132213],[2467.7,4.0588888],[2467.8,2.83558484],[2467.9,8.74010257],[2468.2,4.05157]]]
["bitfinex","ETHUSD",1722989038330,[[2466.9,4.05352],[2466.7,4.0539],[2466.5,2.4152],[2466.4,4.05443],[2465.8,4.6791]],[[2467.5,4.05269],[2467.6,0.80090105],[2467.7,4.0589088],[2467.8,2.83558484],[2467.9,4.68796257]]]
["bitfinex","ETHUSD",1722989038704,[[2466.5,4.05426],[2466.3,4.05454],[2466.0,6.42819],[2465.5,5.2012],[2465.4,4.05605]],[[2467.5,4.05269],[2467.6,0.80090105],[2467.8,2.83558484],[2467.9,4.68796257]]]
["bitfinex","ETHUSD",1722989038705,[[2466.5,4.05426],[2466.3,4.05454],[2466.0,6.42819],[2465.5,5.2012],[2465.4,4.05605]],[[2467.1,4.05342],[2467.4,0.10132254],[2467.5,8.32471],[2467.6,0.69957892],[2467.8,6.88779484]]]
["bitfinex","ETHUSD",1722989038880,[[2466.6,4.05415],[2466.5,4.05426],[2466.0,6.42819],[2465.6,1.624757],[2465.5,4.795]],[[2467.1,4.05342],[2467.3,4.0531],[2467.4,4.85870151],[2467.6,0.69957892],[2467.7,4.0588588]]]
["bitfinex","ETHUSD",1722989038992,[[2466.5,4.05426],[2466.0,6.42819],[2465.5,4.795]],[[2467.3,4.0531],[2467.4,4.85870151],[2467.6,0.69957892],[2467.7,4.0588588]]]
["bitfinex","ETHUSD",1722989038993,[[2466.5,4.05422],[2466.3,4.05454],[2466.1,4.05495],[2466.0,2.3731],[2465.5,4.795]],[[2467.2,0.1013423],[2467.3,4.0531],[2467.4,4.75735911],[2467.6,4.75212892],[2467.7,0.0064488]]]
["bitfinex","ETHUSD",1722989039204,[[2466.5,4.05422],[2466.3,4.05454],[2466.1,4.05495],[2466.0,2.3731],[2465.5,4.795]],[[2467.1,4.05338],[2467.2,0.99252245],[2467.3,4.05311],[2467.4,4.75735911],[2467.6,4.75212892]]]
["bitfinex","ETHUSD",1722989039708,[[2466.3,4.05454],[2466.1,4.05487],[2466.0,2.3731],[2465.7,4.05558],[2465.1,2.10619337]],[[2466.9,4.05372],[2467.0,4.15500234],[2467.1,2.4065],[2467.2,0.89118015],[2467.4,8.81024911]]]
["bitfinex","ETHUSD",1722989039717,[[2466.3,4.05454],[2466.1,4.05487],[2466.0,2.3731],[2465.7,4.05558],[2465.1,2.10619337]],[[2466.9,4.15507072],[2467.0,4.05366],[2467.1,2.4065],[2467.2,0.89118015],[2467.4,8.81024911]]]
["bitfinex","ETHUSD",1722989039927,[[2466.1,8.10976],[2466.0,2.3731],[2465.7,4.05558],[2465.1,0.4062],[2464.9,0.09999337]],[[2466.8,4.05384],[2466.9,1.16287379],[2467.0,4.05358],[2467.1,2.4065],[2467.2,0.89118015]]]
["bitfinex","ETHUSD",1722989040121,[[2466.1,4.05482],[2466.0,2.3731],[2465.7,4.05558],[2465.1,0.4062],[2464.8,1.69999337]],[[2466.8,4.15519097],[2466.9,1.06152307],[2467.0,4.05357],[2467.1,2.4065],[2467.2,0.89118015]]]
["bitfinex","ETHUSD",1722989040344,[[2465.6,2.3679],[2465.5,4.05591],[2465.2,4.05643],[2464.9,4.272],[2464.8,1.59999337]],[[2466.6,4.05425],[2466.7,0.10135226],[2466.8,0.80514159],[2466.9,1.06152307],[2467.0,4.272]]]
["bitfinex","ETHUSD",1722989040554,[[2466.3,4.05455],[2465.8,4.05547],[2465.7,0.08108875],[2465.6,2.3679],[2465.4,4.0561]],[[2466.8,0.80514159],[2466.9,1.06152307],[2467.1,6.45992],[2467.2,5.16318015],[2467.5,4.05275]]]
["bitfinex","ETHUSD",1722989040730,[[2466.4,4.05439],[2466.3,4.05455],[2465.9,0.08108269],[2465.6,2.3679],[2465.4,4.0561]],[[2467.0,4.15496336],[2467.1,6.45992],[2467.2,5.16318015],[2467.5,4.05275],[2467.9,4.15217]]]
["bitfinex","ETHUSD",1722989040912,[[2466.4,4.05439],[2465.6,2.3679]],[[2467.1,6.45992],[2467.2,5.16318015],[2467.5,4.05275],[2467.9,4.15217]]]
["bitfinex","ETHUSD",1722989040913,[[2466.4,4.13547272],[2465.6,6.61076983],[2465.1,0.09999337],[2464.9,1.5],[2464.5,2.08190819]],[[2466.9,1.06148834],[2467.1,2.4065],[2467.2,0.89118015],[2468.0,4.795],[2468.1,4.15174]]]
["bitfinex","ETHUSD",1722989041111,[[2466.5,0.08107324],[2466.3,2.4499],[2466.0,4.05511],[2465.8,4.05533],[2465.7,0.09999337]],[[2467.6,2.3648],[2467.9,0.0064488],[2468.0,4.795],[2468.4,4.05129],[2468.5,0.1]]]
["bitfinex","ETHUSD",1722989041341,[[2466.9,4.05366],[2466.5,4.13536324],[2466.3,2.4499],[2466.0,4.05511],[2465.8,4.05533]],[[2467.5,4.05272],[2467.6,2.60128],[2467.7,4.05246],[2467.9,0.0064488],[2468.0,4.05189]]]
["bitfinex","ETHUSD",1722989041551,[[2467.1,4.05332],[2466.9,4.05366],[2466.6,0.08106438],[2466.5,4.05429],[2466.3,2.4499]],[[2467.6,2.60128],[2467.7,4.05245],[2467.9,0.0064488],[2468.1,4.272],[2468.2,4.05159]]]
["bitfinex","ETHUSD",1722989041762,[[2467.0,3.0],[2466.9,4.05366],[2466.5,4.05429],[2466.3,2.4499],[2465.5,4.795]],[[2467.6,6.65381],[2467.7,8.32445],[2468.0,0.0064488],[2468.1,4.05174],[2468.6,0.1]]]
["bitfinex","ETHUSD",1722989042047,[[2467.0,3.0],[2466.9,8.10714],[2466.5,4.05429],[2466.3,2.4499],[2465.5,4.895]],[[2467.5,4.718063],[2467.6,2.60128],[2467.7,8.32445],[2468.0,0.0064488],[2468.1,4.05174]]]
["bitfinex","ETHUSD",1722989042343,[[2467.1,4.05332],[2467.0,3.08106458],[2466.9,4.05356],[2466.6,4.05413],[2466.3,2.4499]],[[2467.5,0.665373],[2467.6,0.23648],[2467.7,4.05244],[2467.9,0.0064488],[2468.0,2.4477]]]
["bitfinex","ETHUSD",1722989042544,[[2467.0,3.0],[2466.9,4.05351],[2466.5,4.05427],[2466.4,4.05442],[2466.3,2.4499]],[[2467.5,0.665373],[2467.6,0.10132543],[2467.7,4.05242],[2467.8,4.272],[2467.9,0.0064488]]]
["bitfinex","ETHUSD",1722989042761,[[2467.1,4.05332],[2467.0,3.0],[2466.9,4.05351],[2466.6,4.05413],[2466.4,4.05442]],[[2467.5,0.665373],[2467.6,0.10132543],[2467.7,4.0588688],[2467.8,4.272],[2742.1,0.22268908]]]
["bitfinex","ETHUSD",1722989042945,[[2467.1,4.05332],[2467.0,3.0],[2466.6,4.05413],[2466.4,4.05442],[2465.1,2.03747943]],[[2467.5,0.665373],[2467.6,0.10132543],[2467.7,4.0588688],[2467.9,4.0521],[2468.3,3.0]]]
["bitfinex","ETHUSD",1722989043116,[[2467.1,4.05332],[2467.0,3.0],[2466.4,4.05442]],[[2467.9,4.0521]]]
["bitfinex","ETHUSD",1722989043117,[[2467.3,4.053],[2467.2,3.0],[2467.1,4.05325],[2467.0,3.0],[2466.4,4.05442]],[[2467.8,0.10777416],[2467.9,4.0521],[2468.4,4.05125],[2468.5,4.795],[2468.7,4.15086]]]
["bitfinex","ETHUSD",1722989043336,[[2467.2,3.0],[2467.1,4.05325],[2467.0,3.0],[2466.4,4.05442]],[[2467.8,0.10777416],[2467.9,4.0521],[2468.4,4.05125],[2468.5,4.795],[2468.7,4.15086]]]
["bitfinex","ETHUSD",1722989043337,[[2467.2,4.05313],[2467.1,4.05325],[2467.0,3.0],[2466.8,4.0538],[2466.4,4.05442]],[[2467.8,4.16007416],[2467.9,4.0521],[2468.3,4.05141],[2468.5,4.795],[2468.7,4.15086]]]
["bitfinex","ETHUSD",1722989043657,[[2467.1,4.05325],[2467.0,3.0],[2466.9,4.05358],[2466.6,4.05409],[2466.4,4.05442]],[[2467.6,4.05254],[2467.7,0.92253668],[2467.8,0.0064488],[2468.0,6.7197],[2468.2,4.05156]]]
["bitfinex","ETHUSD",1722989043908,[[2467.2,3.0],[2467.0,3.0],[2466.8,4.0538],[2466.6,0.18528316],[2466.4,4.05442]],[[2467.7,0.10131926],[2467.9,0.0064488],[2468.0,2.4477],[2468.9,4.15052],[2470.6,5.48956656]]]
["bitfinex","ETHUSD",1722989044118,[[2467.2,0.08105545],[2467.0,5.3957],[2466.8,4.0538],[2466.6,0.18528316],[2466.4,8.32642]],[[2468.4,2.3227],[2468.9,4.05043],[2469.0,4.795],[2469.2,0.1],[2469.3,0.1]]]
["bitfinex","ETHUSD",1722989044354,[[2467.4,4.0527],[2467.0,6.44915],[2466.9,3.0],[2466.8,4.0538],[2466.6,0.18528316]],[[2468.1,4.0518],[2468.2,4.05165],[2468.3,1.40977677],[2468.4,2.3227],[2469.0,4.795]]]
["bitfinex","ETHUSD",1722989044355,[[2467.4,4.0527],[2467.0,6.44915],[2466.9,3.0],[2466.8,4.0538],[2466.6,0.18528316]],[[2468.1,4.0518],[2468.2,4.05165],[2468.3,1.40977677],[2468.4,2.42400794],[2468.6,4.051]]]
["bitfinex","ETHUSD",1722989044569,[[2467.2,7.05308],[2467.0,6.44913],[2466.9,3.0],[2466.8,4.0538],[2466.6,0.18528316]],[[2468.0,4.0519],[2468.1,0.10130691],[2468.3,1.40977677],[2468.4,2.3227],[2469.6,4.04929]]]
["bitfinex","ETHUSD",1722989044861,[[2467.2,7.05303],[2466.6,4.23935316],[2466.0,4.895],[2465.9,0.09999337],[2465.4,1.624868]],[[2467.8,4.0522],[2467.9,0.10775728],[2468.0,8.7291],[2468.4,2.3227],[2468.7,0.1]]]
["bitfinex","ETHUSD",1722989045148,[[2467.2,7.05303],[2467.0,4.0534],[2466.6,6.36827],[2466.0,8.95002],[2465.9,0.09999337]],[[2467.7,0.1013179],[2468.0,8.7355488],[2468.4,6.37395],[2468.8,4.22121109],[2470.8,4.88953421]]]
["bitfinex","ETHUSD",1722989045315,[[2467.2,7.05303],[2467.0,4.0534],[2466.6,6.36827],[2466.0,8.95002],[2465.9,0.09999337]],[[2467.8,0.0064488],[2467.9,0.1013176],[2468.0,8.7291],[2468.4,6.37395],[2468.8,7.22121109]]]
["bitfinex","ETHUSD",1722989045531,[[2467.2,7.05303],[2466.8,4.05379],[2466.6,6.36827],[2466.0,4.895],[2465.9,5.87199337]],[[2467.8,0.0064488],[2467.9,0.97487248],[2468.0,12.78107],[2468.4,6.37395],[2468.8,7.22121109]]]
["bitfinex","ETHUSD",1722989045720,[[2467.3,4.05285],[2467.2,7.05303],[2466.8,4.05379],[2466.6,6.36827],[2466.4,4.55]],[[2467.8,0.0064488],[2467.9,0.97487248],[2468.0,12.78107],[2468.4,6.37395],[2468.8,7.22121109]]]
["bitfinex","ETHUSD",1722989045721,[[2467.3,4.05285],[2467.2,7.05303],[2466.8,4.05379],[2466.6,6.36827],[2466.4,4.55]],[[2467.8,0.0064488],[2467.9,0.97487248],[2468.0,4.4571],[2468.1,4.272],[2468.4,6.37395]]]
["bitfinex","ETHUSD",1722989046075,[[2467.4,7.05269],[2467.3,0.0810521],[2467.2,3.0],[2466.6,6.36827],[2466.4,4.55]],[[2467.8,0.0064488],[2468.0,4.4571],[2468.1,4.272],[2468.4,6.37395]]]
["bitfinex","ETHUSD",1722989046076,[[2467.4,7.05269],[2467.3,0.0810521],[2467.2,3.0],[2466.6,6.36827],[2466.4,4.55]],[[2467.8,0.0064488],[2468.0,0.10131512],[2468.1,4.05179],[2468.2,4.0516],[2468.4,2.3227]]]
["bitfinex","ETHUSD",1722989046246,[[2467.4,7.05269],[2466.6,6.36827],[2466.4,4.55]],[[2468.2,4.0516],[2468.4,2.3227]]]
["bitfinex","ETHUSD",1722989046247,[[2467.5,0.08104552],[2467.4,3.0],[2466.8,4.05378],[2466.6,6.36827],[2466.4,8.822]],[[2467.9,0.0064488],[2468.2,4.0516],[2468.4,6.37398],[2468.8,3.07059109],[2468.9,0.1]]]
["bitfinex","ETHUSD",1722989046568,[[2467.4,7.05277],[2466.9,4.24316262],[2466.6,6.36827],[2466.4,4.55],[2466.3,4.15452]],[[2468.0,4.05195],[2468.1,4.0582388],[2468.4,2.3227],[2468.5,8.60111],[2468.8,7.12117109]]]
["bitfinex","ETHUSD",1722989046708,[[2467.4,4.05275],[2467.2,7.05308],[2466.9,7.24316262],[2466.6,6.36827],[2466.4,4.55]],[[2467.9,0.0064488],[2468.0,4.15325691],[2468.1,4.05179],[2468.3,5.364398],[2468.4,2.3227]]]
["bitfinex","ETHUSD",1722989046909,[[2467.4,4.05275],[2467.2,3.0],[2467.0,4.05347],[2466.9,0.18955262],[2466.6,6.36827]],[[2467.9,0.0064488],[2468.0,0.10130691],[2468.1,4.05179],[2468.3,9.415838],[2468.4,2.3227]]]
["bitfinex","ETHUSD",1722989047118,[[2467.4,4.05275],[2467.2,7.05308],[2467.0,4.05347],[2466.9,0.18955262],[2466.6,6.36827]],[[2467.9,0.0064488],[2468.0,0.10130691],[2468.1,8.10361],[2468.3,5.364398],[2468.4,2.3227]]]
["bitfinex","ETHUSD",1722989047355,[[2467.4,4.05273],[2467.2,3.0],[2467.0,4.05347],[2466.9,0.18955262],[2466.6,6.36827]],[[2467.9,0.0064488],[2468.1,4.05179],[2468.3,9.415858],[2468.4,2.3227],[2468.8,3.0]]]
["bitfinex","ETHUSD",1722989047529,[[2467.2,3.0],[2466.9,0.18955262],[2466.6,6.36827],[2466.1,1.5],[2465.4,1.624868]],[[2468.0,0.10775571],[2468.1,4.05179],[2468.3,5.364398],[2468.4,2.3227],[2468.5,4.62059536]]]
["bitfinex","ETHUSD",1722989047753,[[2467.2,4.05306],[2466.9,0.18955262],[2466.8,4.05377],[2466.7,3.0],[2466.6,2.3142]],[[2467.9,4.05211],[2468.0,0.51293471],[2468.1,4.05176],[2468.3,5.364398],[2468.4,6.37394]]]
["bitfinex","ETHUSD",1722989048047,[[2466.9,4.05357],[2466.8,4.05373],[2466.6,2.3142],[2466.4,4.05442],[2466.1,4.05494]],[[2468.0,0.51293471],[2468.1,4.05176],[2468.3,5.364398],[2468.4,6.37394]]]
["bitfinex","ETHUSD",1722989048048,[[2466.9,4.05357],[2466.8,4.05373],[2466.6,2.3142],[2466.4,4.05442],[2466.1,4.05494]],[[2467.7,4.05241],[2467.8,0.10775749],[2468.0,4.677179],[2468.1,4.55],[2468.3,1.092398]]]
["bitfinex","ETHUSD",1722989048255,[[2467.1,4.05324],[2467.0,4.05335],[2466.6,6.36828],[2466.3,4.05461],[2466.2,0.45420575]],[[2467.6,0.11494779],[2467.7,4.05241],[2467.8,0.0064488],[2467.9,8.78049947],[2468.1,4.55]]]
["bitfinex","ETHUSD",1722989048585,[[2467.1,4.05324],[2467.0,4.05335],[2466.6,6.55720148],[2466.3,4.05461],[2466.2,0.45420575]],[[2467.6,0.11494779],[2467.7,4.05241],[2467.8,0.0064488],[2467.9,8.78049947],[2468.1,4.55]]]
["bitfinex","ETHUSD",1722989048715,[[2467.1,4.05324],[2467.0,4.05335],[2466.6,6.55720148],[2466.3,4.05461],[2466.2,0.45420575]],[[2467.6,0.11494779],[2467.7,4.05241],[2467.8,0.0064488],[2467.9,4.72846947],[2468.1,4.55]]]
["bitfinex","ETHUSD",1722989048918,[[2467.0,4.05335],[2466.6,6.55720148],[2466.3,4.05461],[2466.2,0.45420575],[2465.6,0.1]],[[2467.6,0.11494779],[2467.7,4.05241],[2467.8,0.0064488],[2467.9,8.78056947],[2468.1,4.55]]]
["bitfinex","ETHUSD",1722989049111,[[2467.2,4.05317],[2467.0,4.05345],[2466.7,4.05395],[2466.6,2.50312148],[2466.3,4.05461]],[[2467.6,0.43100343],[2467.7,0.10132422],[2467.8,4.0586588],[2467.9,8.78056947],[2468.1,4.55]]]
["bitfinex","ETHUSD",1722989049308,[[2467.2,4.05317],[2467.0,4.05345],[2466.7,4.05395],[2466.6,2.50312148],[2466.3,4.05461]],[[2467.6,0.43100343],[2467.7,0.10777302],[2467.8,4.05221],[2467.9,4.50856947],[2468.0,4.272]]]
["bitfinex","ETHUSD",1722989049522,[[2467.0,8.10677],[2466.7,4.05395],[2466.6,2.50312148],[2466.3,4.05461],[2465.9,0.1]],[[2467.6,0.43100343],[2467.7,4.16016302],[2467.9,4.72846947],[2468.2,4.05156],[2468.5,3.17059536]]]
["bitfinex","ETHUSD",1722989049754,[[2466.9,4.05364],[2466.6,2.50312148],[2466.5,4.05426],[2465.8,4.05536],[2465.7,1.6]],[[2467.6,0.11494699],[2467.7,4.05239],[2467.8,2.3944488],[2467.9,4.72846947],[2468.4,4.05124]]]
["bitfinex","ETHUSD",1722989049918,[[2467.0,3.0],[2466.8,8.10738],[2466.6,2.50312148],[2466.3,4.05459],[2465.8,4.05536]],[[2467.5,4.05269],[2467.6,0.11494699],[2467.7,4.0589088],[2467.8,2.388],[2467.9,4.72846947]]]
["bitfinex","ETHUSD",1722989050334,[[2466.9,3.0],[2466.4,4.05441],[2466.2,2.2888],[2465.9,4.05525],[2465.6,8.60575]],[[2467.4,0.10132496],[2467.5,4.272],[2467.6,0.65617858],[2467.7,0.0064488],[2467.8,2.388]]]
["bitfinex","ETHUSD",1722989050573,[[2466.4,4.0544],[2466.2,2.2888],[2465.9,4.05525],[2465.6,8.60575],[2465.2,1.5]],[[2467.0,4.0535],[2467.2,4.05328],[2467.3,4.28562277],[2467.4,0.51808866],[2467.5,4.05273]]]
["bitfinex","ETHUSD",1722989050720,[[2466.7,4.0539],[2466.5,0.08107783],[2466.2,2.2888],[2466.0,4.05511],[2465.6,9.05995575]],[[2467.3,0.01362277],[2467.4,4.4697037],[2467.5,4.272],[2467.6,4.70877858],[2467.8,2.388]]]
["bitfinex","ETHUSD",1722989050845,[[2466.7,4.0539],[2466.5,4.05424],[2466.3,4.05462],[2466.2,2.2888],[2466.1,0.19061777]],[[2467.2,0.01362277],[2467.3,0.10134333],[2467.4,8.5226637],[2467.5,4.272],[2467.6,0.65617858]]]
["bitfinex","ETHUSD",1722989051037,[[2466.8,0.08107476],[2466.7,0.810814],[2466.2,6.34356],[2466.1,0.19061777],[2466.0,8.60511]],[[2467.4,0.4167637],[2467.6,0.65617858],[2467.7,0.01362277],[2467.8,6.44026],[2468.1,8.6081988]]]
["bitfinex","ETHUSD",1722989051342,[[2467.1,4.05333],[2466.9,4.05356],[2466.8,0.02045404],[2466.7,4.05393],[2466.3,4.05465]],[[2467.6,0.65617858],[2467.7,0.01362277],[2467.8,6.44026],[2468.1,8.6081988]]]
["bitfinex","ETHUSD",1722989051343,[[2467.1,4.05333],[2466.9,4.05356],[2466.8,0.02045404],[2466.7,4.05393],[2466.3,4.05465]],[[2467.6,0.75750282],[2467.7,0.02007157],[2467.8,10.49259],[2468.1,4.55],[2468.3,4.05144]]]
["bitfinex","ETHUSD",1722989051573,[[2467.2,4.05317],[2467.0,0.08105941],[2466.5,4.05423],[2466.4,4.55],[2466.3,4.05465]],[[2467.7,0.02007157]]]
["bitfinex","ETHUSD",1722989051574,[[2467.2,4.05317],[2467.0,0.08105941],[2466.5,4.05423],[2466.4,4.55],[2466.3,4.05465]],[[2467.7,0.02007157],[2468.0,4.0519],[2468.5,4.62059536],[2468.9,4.15052],[2469.0,0.28249051]]]
["bitfinex","ETHUSD",1722989051676,[[2467.4,4.0527],[2467.2,0.08105941],[2467.1,4.05331],[2466.9,9.42203],[2466.5,4.05423]],[[2467.9,0.0064488],[2468.0,0.01362277],[2468.2,4.05163],[2468.3,2.4042],[2468.4,4.05127]]]
["bitfinex","ETHUSD",1722989051908,[[2467.4,4.0527],[2467.2,4.53944641],[2466.9,9.42203],[2466.5,4.05423],[2466.4,5.00420575]],[[2467.9,0.0064488],[2468.0,0.01362277],[2468.2,4.05163],[2468.3,2.4042],[2468.8,4.05058]]]
["bitfinex","ETHUSD",1722989052047,[[2467.5,4.05265],[2467.4,4.0527],[2467.2,3.48637641],[2467.0,4.05344],[2466.9,5.3684]],[[2467.9,0.0064488],[2468.0,0.01362277],[2468.2,8.10331],[2468.3,2.4042],[2468.6,4.05096]]]
["bitfinex","ETHUSD",1722989052257,[[2467.5,4.05265],[2467.4,4.0527],[2467.2,3.405317],[2467.0,4.05344],[2466.9,2.3684]],[[2468.0,0.01362277],[2468.1,4.0581788],[2468.2,4.05163],[2468.3,2.4042],[2468.6,4.05096]]]
["bitfinex","ETHUSD",1722989052484,[[2467.5,4.05265],[2467.4,4.0527],[2467.2,3.405317],[2467.0,4.05344],[2466.9,2.3684]],[[2467.9,0.0064488],[2468.0,0.01362277],[2468.1,4.05173],[2468.2,4.05163],[2468.3,2.4042]]]
["bitfinex","ETHUSD",1722989052692,[[2467.2,3.405317],[2467.0,4.05344],[2466.9,2.3684]],[[2467.9,0.0064488],[2468.0,0.01362277],[2468.1,4.05173],[2468.2,4.05163],[2468.3,2.4042]]]
["bitfinex","ETHUSD",1722989052693,[[2467.6,4.05248],[2467.2,3.405317],[2467.1,4.05331],[2466.9,2.3684],[2466.3,0.1]],[[2467.9,0.0064488],[2468.0,0.01362277],[2468.2,4.05163],[2468.3,6.6762],[2468.4,4.05126]]]
["bitfinex","ETHUSD",1722989052954,[[2467.7,4.05225],[2467.6,4.05248],[2467.4,0.7458017],[2467.3,0.08104331],[2467.2,7.05309]],[[2467.9,0.0064488],[2468.0,0.01362277],[2468.3,6.45558],[2468.4,4.05126],[2468.8,4.05061]]]
["bitfinex","ETHUSD",1722989053104,[[2467.8,0.08103955],[2467.4,0.7458017],[2467.2,3.0],[2466.8,4.55],[2466.7,1.5]],[[2468.2,0.0064488],[2468.3,0.01362277],[2468.5,0.07059536],[2468.6,4.05098],[2468.8,6.4489]]]
["bitfinex","ETHUSD",1722989053309,[[2468.0,4.05177],[2467.8,3.08103955],[2467.7,2.3566],[2467.6,4.0524],[2467.3,4.05298]],[[2468.2,0.0064488],[2468.3,0.01362277],[2468.8,6.4489],[2469.2,4.04995],[2469.3,4.55]]]
["bitfinex","ETHUSD",1722989053587,[[2468.0,4.05177],[2467.8,7.05209],[2467.7,2.3566],[2467.6,4.0524],[2467.3,4.05298]],[[2468.7,0.12135026],[2468.8,6.4489],[2469.1,0.07058393],[2469.2,4.04995],[2469.3,4.55]]]
["bitfinex","ETHUSD",1722989053755,[[2468.0,4.05177],[2467.8,7.05209],[2467.7,2.3566],[2467.6,4.0524],[2467.3,4.05298]],[[2468.7,0.76624026],[2468.8,6.4489],[2469.1,4.34258393],[2469.2,4.04995],[2469.3,4.55]]]
["bitfinex","ETHUSD",1722989054050,[[2467.8,3.0],[2467.6,4.05239],[2467.5,4.05254],[2467.3,2.3566],[2467.2,4.05311]],[[2468.3,4.07156157],[2468.4,4.05131],[2468.5,4.272],[2468.7,0.74616869],[2468.8,6.44894]]]
["bitfinex","ETHUSD",1722989054239,[[2467.7,3.0],[2467.5,4.05254],[2467.3,2.3566],[2467.2,0.19002424],[2467.0,4.05344]],[[2468.2,4.96521464],[2468.3,0.02007157],[2468.4,4.0513],[2468.5,4.272],[2468.7,4.69563]]]
["bitfinex","ETHUSD",1722989054499,[[2467.7,4.0523],[2467.6,3.0],[2467.3,2.3566],[2467.2,4.24316424],[2467.1,4.05329]],[[2468.2,0.91358464],[2468.3,0.01362277],[2468.4,8.1090988],[2468.5,4.272],[2468.7,0.64489]]]
["bitfinex","ETHUSD",1722989054716,[[2467.8,3.0],[2467.7,4.05224],[2467.5,4.05257],[2467.3,2.3566],[2467.2,4.24316424]],[[2468.2,0.91358464],[2468.3,4.06499277],[2468.4,4.0577488],[2468.5,4.272],[2468.7,0.64489]]]
["bitfinex","ETHUSD",1722989054997,[[2467.8,3.0],[2467.5,4.05257],[2467.3,6.40952],[2467.2,0.19002424],[2467.0,4.05345]],[[2468.1,0.0064488],[2468.2,4.96522464],[2468.3,0.01362277],[2468.6,4.272],[2468.7,0.64489]]]
["bitfinex","ETHUSD",1722989055328,[[2467.6,3.0],[2467.5,4.05257],[2467.3,6.40952],[2467.2,0.19002424],[2467.0,4.05345]],[[2468.1,4.0582388],[2468.2,4.86392716],[2468.3,0.01362277],[2468.6,4.272],[2468.7,0.64489]]]
["bitfinex","ETHUSD",1722989055612,[[2467.5,4.05265],[2466.8,2.3289],[2466.7,4.05396],[2466.4,4.55],[2466.2,1.59999337]],[[2467.9,0.0064488],[2468.0,0.10129759],[2468.1,0.49852962],[2468.2,4.05157],[2468.3,0.01362277]]]
["bitfinex","ETHUSD",1722989055766,[[2467.6,4.0525],[2467.5,4.05265],[2467.3,3.0],[2466.8,2.3289],[2466.7,4.05396]],[[2467.9,0.0064488],[2468.0,0.10129759],[2468.1,0.49852962],[2468.2,4.05157],[2468.3,0.01362277]]]
["bitfinex","ETHUSD",1722989055950,[[2467.5,4.05265],[2467.3,7.05291],[2466.9,4.23814331],[2466.8,2.3289],[2466.7,4.05396]],[[2467.9,0.0064488],[2468.0,0.10129759],[2468.1,4.55036962],[2468.2,4.05157],[2468.3,0.01362277]]]
["bitfinex","ETHUSD",1722989056177,[[2467.6,4.05248],[2467.5,4.05265],[2467.3,3.0],[2466.9,0.18454331],[2466.8,2.3289]],[[2467.9,0.0064488],[2468.0,0.10129759],[2468.1,0.49852962],[2468.2,4.05157],[2468.3,0.01362277]]]
["bitfinex","ETHUSD",1722989056400,[[2467.5,4.05254],[2467.3,7.05291],[2466.9,4.23815331],[2466.8,2.3289],[2466.1,1.6]],[[2467.9,0.0064488],[2468.0,0.10129759],[2468.1,0.49852962],[2468.2,4.05157],[2468.3,0.01362277]]]
["bitfinex","ETHUSD",1722989056640,[[2467.3,3.0],[2467.1,4.05323],[2466.9,0.18454331],[2466.8,2.3289],[2466.7,4.05392]],[[2467.7,4.05236],[2467.9,0.0064488],[2468.0,0.10129759],[2468.1,7.10082962],[2468.2,4.05156]]]
["bitfinex","ETHUSD",1722989056779,[[2467.1,4.05323],[2466.9,0.18454331],[2466.8,2.3289],[2466.7,4.05392]],[[2467.7,4.05236],[2467.9,0.0064488],[2468.0,0.10129759],[2468.1,7.10082962],[2468.2,4.05156]]]
["bitfinex","ETHUSD",1722989056780,[[2467.2,3.0],[2467.1,4.05323],[2466.9,0.18454331],[2466.8,2.3289],[2466.7,4.05392]],[[2467.6,0.405236],[2467.8,0.0064488],[2467.9,4.15348914],[2468.1,7.10082962],[2468.2,4.05156]]]
["bitfinex","ETHUSD",1722989057073,[[2467.1,4.05323],[2466.9,4.05357],[2466.8,2.3289],[2466.5,4.05425],[2466.0,4.65]],[[2467.8,0.02007157],[2467.9,0.10131914],[2468.1,7.10082962],[2468.2,4.05156],[2468.7,0.74489]]]
["bitfinex","ETHUSD",1722989057258,[[2466.7,4.05389],[2466.3,6.87148575],[2466.0,4.55],[2465.7,4.15557],[2465.5,0.09999337]],[[2467.7,4.272],[2467.8,0.02007157],[2467.9,0.10131914],[2468.1,7.37882962],[2468.3,0.1]]]
["bitfinex","ETHUSD",1722989057367,[[2466.7,4.05389],[2466.5,4.05422],[2466.3,6.41728],[2466.1,0.870516],[2466.0,4.55]],[[2467.3,4.05304],[2467.4,4.05285],[2467.6,0.10133463],[2467.7,4.272],[2467.8,4.60223]]]
["bitfinex","ETHUSD",1722989057573,[[2466.8,4.05374],[2466.3,6.41728],[2466.1,4.925426],[2466.0,5.19367071],[2465.6,0.09999337]],[[2467.2,0.10133463],[2467.4,4.05285],[2467.6,8.3246],[2467.8,0.55],[2468.4,4.55]]]
["bitfinex","ETHUSD",1722989057813,[[2466.9,4.05358],[2466.7,4.05387],[2466.4,4.696188],[2466.3,2.3627],[2466.1,4.925426]],[[2467.3,0.10133463],[2467.5,4.05272],[2467.6,8.3246],[2467.8,0.55],[2467.9,4.05206]]]
["bitfinex","ETHUSD",1722989057955,[[2466.7,4.05387],[2466.5,4.05422],[2466.4,0.641728],[2466.3,2.3627],[2466.2,4.05474]],[[2467.3,4.15445463],[2467.4,4.05285],[2467.6,5.15946],[2467.8,4.6086888],[2467.9,4.05206]]]
["bitfinex","ETHUSD",1722989058190,[[2466.7,4.05387],[2466.5,4.05422],[2466.4,0.641728],[2466.3,2.3627],[2466.2,4.05474]],[[2467.2,0.10133464],[2467.3,4.05312],[2467.4,4.05285],[2467.6,5.15946],[2467.8,4.6086888]]]
["bitfinex","ETHUSD",1722989058359,[[2466.7,4.05387],[2466.4,0.641728],[2466.3,6.41732],[2465.6,0.09999337],[2465.2,1.5]],[[2467.3,0.10133463],[2467.4,4.05285],[2467.6,9.21204],[2467.7,0.0064488],[2467.8,0.55]]]
["bitfinex","ETHUSD",1722989058589,[[2466.8,3.0],[2466.7,4.05387],[2466.5,4.05423],[2466.4,0.641728],[2466.3,2.3627]],[[2467.3,4.56985309],[2467.4,4.05285],[2467.6,5.15946],[2467.8,4.60223],[2467.9,0.0064488]]]
["bitfinex","ETHUSD",1722989058802,[[2466.8,3.0],[2466.7,4.05387],[2466.4,0.641728],[2466.3,2.3627],[2466.2,4.05479]],[[2467.3,0.51675309],[2467.4,4.05285],[2467.6,9.21209],[2467.8,4.60223],[2467.9,0.0064488]]]
["bitfinex","ETHUSD",1722989059060,[[2466.8,3.0],[2466.7,4.05387],[2466.5,4.05422],[2466.4,0.641728],[2466.3,2.3627]],[[2467.3,4.56985309],[2467.4,4.05285],[2467.6,5.15946],[2467.8,4.60223],[2468.0,0.0064488]]]
["bitfinex","ETHUSD",1722989059862,[[2466.8,3.0],[2466.6,4.05413],[2466.5,4.05422],[2466.3,2.3627],[2466.0,9.05928575]],[[2467.2,4.05318],[2467.3,0.51675309],[2467.4,8.32485],[2467.6,0.88746],[2467.7,4.05239]]]
["bitfinex","ETHUSD",1722989060067,[[2466.7,3.0],[2466.6,4.05413],[2466.5,4.05422],[2466.3,2.3627],[2466.1,4.925466]],[[2467.1,0.55833608],[2467.2,4.05318],[2467.3,0.41541846],[2467.4,8.32485],[2467.6,0.88746]]]
["bitfinex","ETHUSD",1722989060268,[[2466.7,7.05396],[2466.5,4.05422],[2466.3,2.54825735],[2466.2,4.05478],[2466.1,0.870516]],[[2467.3,0.41541846],[2467.4,8.32485],[2467.6,0.88746]]]
["bitfinex","ETHUSD",1722989060269,[[2466.7,7.05396],[2466.5,4.05422],[2466.3,2.54825735],[2466.2,4.05478],[2466.1,0.870516]],[[2467.3,0.51676123],[2467.4,8.10581],[2467.6,5.15946],[2468.3,7.05139],[2479.5,8.07867227]]]
["bitfinex","ETHUSD",1722989060470,[[2466.7,7.05396],[2466.5,4.05422],[2466.3,2.54825735],[2466.2,4.05478],[2466.1,0.870516]],[[2467.2,0.10134265],[2467.3,4.46845846],[2467.4,8.32485],[2467.6,0.88746],[2468.3,7.15139]]]
["bitfinex","ETHUSD",1722989060691,[[2466.7,7.05396],[2466.5,4.05422],[2466.3,2.54825735],[2466.2,4.05478],[2466.1,0.870516]],[[2467.2,0.10134265],[2467.3,4.46845846],[2467.4,4.05285],[2467.6,0.88746],[2468.3,7.15139]]]
["bitfinex","ETHUSD",1722989060902,[[2466.8,4.05377],[2466.7,7.05396],[2466.3,6.60287735],[2466.1,0.870516],[2465.9,4.05525]],[[2467.2,0.10134265],[2467.3,0.41541846],[2467.4,4.05285],[2467.6,4.94005],[2467.9,4.05209]]]
["bitfinex","ETHUSD",1722989061063,[[2467.0,4.05337],[2466.9,7.05365],[2466.8,0.08106801],[2466.3,6.60287735],[2466.1,0.870516]],[[2467.6,4.94005],[2467.8,4.6087188],[2468.1,10.93206],[2468.3,3.0],[2468.4,4.55]]]
["bitfinex","ETHUSD",1722989061281,[[2467.1,4.05323],[2466.9,7.05357],[2466.6,4.05413],[2466.3,6.60287735],[2466.1,0.870516]],[[2467.6,0.88746],[2467.7,4.15368364],[2467.8,4.0587188],[2467.9,4.272],[2468.1,6.8803]]]
["bitfinex","ETHUSD",1722989061473,[[2467.1,4.05323],[2467.0,0.08105939],[2466.9,7.05357],[2466.6,4.05413],[2466.3,6.60287735]],[[2467.6,0.88746],[2467.7,4.16013244],[2467.8,4.05227],[2468.0,4.272],[2468.1,6.8803]]]
["bitfinex","ETHUSD",1722989061674,[[2467.0,0.08105939],[2466.9,7.05357],[2466.6,4.05413],[2466.3,6.60287735]],[[2467.6,0.88746],[2467.7,4.16013244],[2467.8,4.05227],[2468.0,4.272],[2468.1,6.8803]]]
["bitfinex","ETHUSD",1722989061675,[[2467.0,0.08105939],[2466.9,7.05352],[2466.6,4.05413],[2466.3,6.60287735],[2465.8,4.272]],[[2467.6,4.94],[2467.7,0.10777244],[2467.8,4.05227],[2468.0,4.272],[2468.1,10.93203]]]
["bitfinex","ETHUSD",1722989061988,[[2467.0,4.13453939],[2466.9,7.05352],[2466.6,4.05413],[2466.3,6.60287735],[2465.8,4.272]],[[2467.5,0.50475924],[2467.6,4.94],[2467.7,0.10777313],[2467.8,4.05227],[2468.0,4.272]]]
["bitfinex","ETHUSD",1722989062484,[[2467.0,4.13453939],[2466.9,7.05352],[2466.6,4.05413],[2466.3,6.60287735],[2465.8,4.272]],[[2467.5,0.50475924],[2467.6,4.94],[2467.7,0.0064488],[2467.8,4.05227],[2468.0,4.272]]]
["bitfinex","ETHUSD",1722989062905,[[2467.0,0.08105939],[2466.9,7.05352],[2466.3,6.60287735],[2465.8,4.272],[2463.1,7.64260736]],[[2467.5,0.50475924],[2467.6,5.04132428],[2467.7,0.0064488],[2468.0,4.272],[2468.1,6.8803]]]
["bitfinex","ETHUSD",1722989063118,[[2466.9,3.0],[2466.7,4.05385],[2466.3,6.60287735],[2465.6,4.05568],[2465.5,4.47199337]],[[2467.4,0.10132428],[2467.5,0.50475924],[2467.6,4.272],[2467.9,4.0585388],[2468.0,4.272]]]
["bitfinex","ETHUSD",1722989063119,[[2466.9,3.0],[2466.7,4.05385],[2466.3,6.60287735],[2465.6,4.05568],[2465.5,4.47199337]],[[2467.4,0.10132428],[2467.5,0.50475924],[2467.6,4.272],[2467.9,4.0585388],[2468.0,4.05192]]]
["bitfinex","ETHUSD",1722989063427,[[2466.8,7.05383],[2466.7,4.05385],[2466.3,6.60287735],[2465.6,4.05568],[2465.5,4.47199337]],[[2467.3,4.05304],[2467.4,0.65593263],[2467.6,4.272],[2467.8,0.0064488],[2467.9,4.05209]]]
["bitfinex","ETHUSD",1722989063730,[[2466.3,4.05454],[2466.1,4.925416],[2466.0,0.45420575],[2465.9,2.2902],[2465.6,4.55]],[[2467.0,4.0535],[2467.2,0.10133577],[2467.3,4.74289726],[2467.4,6.93608835],[2467.7,4.55]]]
["bitfinex","ETHUSD",1722989063866,[[2466.1,4.05486],[2465.9,2.47448973],[2465.8,4.05544],[2465.5,0.45420575],[2465.1,4.05649]],[[2466.9,4.15515816],[2467.3,13.34596726],[2467.4,2.88320835],[2467.6,4.05255],[2467.9,3.1064488]]]
["bitfinex","ETHUSD",1722989064072,[[2466.2,4.05478],[2465.9,2.47448973],[2465.8,4.05544],[2465.5,0.45420575],[2465.2,4.55]],[[2466.9,4.56050816],[2467.1,8.32544],[2467.3,9.07396726],[2467.4,2.88320835],[2467.9,3.2]]]
["bitfinex","ETHUSD",1722989064282,[[2466.2,4.460258],[2465.9,6.52976973],[2465.5,0.45420575],[2465.2,8.60632],[2465.1,0.1]],[[2466.9,4.56050816],[2467.1,8.32544],[2467.3,9.07396726],[2467.4,2.88320835],[2467.9,3.2]]]
["bitfinex","ETHUSD",1722989064283,[[2466.2,4.460258],[2465.9,6.52976973],[2465.5,0.45420575],[2465.2,8.60632],[2465.1,0.1]],[[2466.9,4.56050816],[2467.1,8.32544],[2467.3,5.02089726],[2467.4,2.88320835],[2467.5,4.05275]]]
["bitfinex","ETHUSD",1722989064575,[[2465.9,6.52976973],[2465.5,0.45420575],[2465.2,8.60632]],[[2466.9,4.56050816],[2467.1,8.32544],[2467.3,5.02089726],[2467.4,2.88320835],[2467.5,4.05275]]]
["bitfinex","ETHUSD",1722989064576,[[2466.0,8.11003],[2465.9,2.2902],[2465.7,4.05557],[2465.5,0.45420575],[2465.2,8.60632]],[[2466.7,4.05409],[2466.9,0.50670816],[2467.1,4.272],[2467.2,4.05322],[2467.3,5.02089726]]]
["bitfinex","ETHUSD",1722989064768,[[2466.0,8.11004],[2465.5,4.51009575],[2465.2,8.60632],[2464.9,4.1568],[2464.7,3.70319337]],[[2466.6,4.15552046],[2466.7,4.05409],[2466.9,0.40535],[2467.1,8.32537],[2467.3,5.02089726]]]
["bitfinex","ETHUSD",1722989065056,[[2466.0,8.11004],[2465.5,6.78829575],[2465.2,8.60632],[2464.9,4.1568],[2464.7,8.000572]],[[2466.6,4.97648151],[2466.7,4.05409],[2466.9,0.40535],[2467.1,8.32537],[2467.3,5.02089726]]]
["bitfinex","ETHUSD",1722989065273,[[2466.0,4.05499],[2465.8,4.05541],[2465.6,0.18909923],[2465.5,6.33409],[2465.2,9.06052575]],[[2466.5,4.05433],[2466.6,0.92232151],[2466.7,4.05409],[2466.9,0.40535],[2467.0,4.05353]]]
["bitfinex","ETHUSD",1722989065528,[[2465.8,4.05532],[2465.6,0.18909923],[2465.5,6.33409],[2465.2,9.06052575],[2464.7,5.228572]],[[2466.4,0.10136637],[2466.5,4.05433],[2466.6,0.82096105],[2466.7,4.0541],[2466.9,4.67735]]]
["bitfinex","ETHUSD",1722989065692,[[2465.9,4.05521],[2465.8,4.05532],[2465.6,0.18909923],[2465.5,6.33409],[2465.2,9.06052575]],[[2466.4,0.10136637],[2466.5,4.95740415],[2466.7,6.431],[2466.9,4.67735],[2467.3,4.65]]]
["bitfinex","ETHUSD",1722989065996,[[2465.9,4.05521],[2465.8,4.05532],[2465.6,0.18909923],[2465.5,6.33409],[2465.2,8.60632]],[[2466.4,0.10136637],[2466.5,4.95740415],[2466.7,6.431],[2466.9,4.67735],[2467.3,4.65]]]
["bitfinex","ETHUSD",1722989066096,[[2465.8,4.05532],[2465.5,2.2782],[2465.2,4.55],[2464.7,2.2032],[2464.6,0.50619337]],[[2466.4,0.10136637],[2466.5,4.95740415],[2466.7,6.6489],[2466.9,0.40535],[2467.3,4.65]]]
["bitfinex","ETHUSD",1722989066289,[[2465.3,4.05619],[2465.1,6.41665],[2464.7,2.1032],[2464.6,0.4062],[2464.5,4.05758]],[[2465.9,4.05533],[2466.3,4.272],[2466.4,4.15588637],[2466.5,5.45307415],[2466.7,2.3769]]]
["bitfinex","ETHUSD",1722989066505,[[2465.0,4.05668],[2464.7,4.4633],[2464.3,4.05785],[2464.1,1.1417108],[2463.7,1.5]],[[2466.3,4.272],[2466.4,4.15588637],[2466.5,5.45307415],[2466.7,2.3769]]]
["bitfinex","ETHUSD",1722989066506,[[2465.0,4.05668],[2464.7,4.4633],[2464.3,4.05785],[2464.1,1.1417108],[2463.7,1.5]],[[2466.1,4.05508],[2466.2,0.10139503],[2466.3,4.272],[2466.4,0.50587705],[2466.5,9.50743415]]]
["bitfinex","ETHUSD",1722989066723,[[2465.4,4.05604],[2465.1,0.405668],[2464.9,4.05691],[2464.7,4.4633],[2464.6,4.05739]],[[2466.0,4.05515],[2466.1,4.05508],[2466.2,5.66478864],[2466.4,0.50587705],[2466.5,9.50743415]]]
["bitfinex","ETHUSD",1722989066890,[[2465.4,8.11208],[2465.1,0.405668],[2464.9,4.05691],[2464.7,4.65016225],[2464.6,4.05739]],[[2465.9,0.10139211],[2466.0,4.05515],[2466.1,4.05508],[2466.2,4.272],[2466.4,0.50587705]]]
["bitfinex","ETHUSD",1722989067240,[[2465.4,4.05604],[2465.1,0.405668],[2465.0,4.05676],[2464.7,4.65016225],[2464.6,4.05739]],[[2466.2,4.0549],[2466.3,4.05468],[2466.4,0.50587705],[2466.5,5.45307415],[2466.7,6.43095]]]
["bitfinex","ETHUSD",1722989067509,[[2465.6,4.05576],[2465.4,4.05604],[2465.1,4.462268],[2464.7,4.65016225],[2464.6,4.05739]],[[2466.2,4.0549],[2466.3,4.05468],[2466.4,0.50587705],[2466.5,5.45307415],[2466.7,6.43095]]]
["bitfinex","ETHUSD",1722989067510,[[2465.6,4.05576],[2465.4,4.05604],[2465.1,4.462268],[2464.7,4.65016225],[2464.6,4.05739]],[[2466.1,0.10138962],[2466.2,4.0549],[2466.3,4.05468],[2466.4,0.50587705],[2466.5,5.45307415]]]
["bitfinex","ETHUSD",1722989067674,[[2465.6,4.05576],[2465.4,4.05604],[2465.3,3.0],[2465.1,4.462268],[2464.7,4.65016225]],[[2466.1,0.10138962],[2466.2,4.0549],[2466.3,8.32668],[2466.4,0.50587705],[2466.5,5.45307415]]]
["bitfinex","ETHUSD",1722989067876,[[2465.6,4.05576],[2465.4,4.05604],[2465.3,3.0],[2465.1,4.462268],[2464.8,4.05709]],[[2466.1,0.10138962],[2466.2,4.0549],[2466.3,8.32668],[2466.4,0.50587705],[2466.5,5.45307415]]]
["bitfinex","ETHUSD",1722989068184,[[2465.9,4.05522],[2465.8,4.05537],[2465.7,3.08111169],[2465.4,6.54728],[2465.3,3.0]],[[2466.3,0.01362277],[2466.4,0.50587705],[2466.5,4.95749415],[2466.7,6.431],[2466.9,4.55]]]
["bitfinex","ETHUSD",1722989068385,[[2465.8,4.05537],[2465.7,3.0],[2465.6,4.05572],[2465.4,2.4912],[2465.2,4.05639]],[[2466.3,0.01362277],[2466.4,0.10137897],[2466.5,4.95749415],[2466.7,2.3769],[2466.9,8.60376]]]
["bitfinex","ETHUSD",1722989068600,[[2465.8,4.05537],[2465.7,3.0],[2465.6,4.05572],[2465.4,2.4912],[2465.2,4.05639]],[[2466.3,0.56132217],[2466.4,0.10137897],[2466.5,4.05442],[2466.7,2.3769],[2466.9,8.60376]]]
["bitfinex","ETHUSD",1722989068796,[[2465.8,4.05537],[2465.7,3.0],[2465.6,4.05572],[2465.4,2.4912],[2465.2,4.05639]],[[2466.3,0.56132217],[2466.4,0.10137897],[2466.5,4.05442],[2466.6,4.272],[2466.7,2.3769]]]
["bitfinex","ETHUSD",1722989069232,[[2465.8,4.05537],[2465.7,3.0],[2465.4,2.4912]],[[2466.3,0.56132217],[2466.4,0.10137897],[2466.5,4.05442],[2466.6,4.272],[2466.7,2.3769]]]
["bitfinex","ETHUSD",1722989069233,[[2465.9,4.05529],[2465.8,4.05537],[2465.7,3.0],[2465.4,2.4912],[2464.7,3.79006225]],[[2466.3,0.56132217],[2466.4,0.10137897],[2466.5,4.05442],[2466.6,4.272],[2466.7,2.3769]]]
["bitfinex","ETHUSD",1722989069412,[[2465.8,4.05537],[2465.7,3.0],[2465.6,4.05578],[2465.4,6.5473],[2464.7,3.79006225]],[[2466.3,0.56132217],[2466.4,0.10137897],[2466.5,4.05442],[2466.6,4.272],[2466.7,2.3769]]]
["bitfinex","ETHUSD",1722989069413,[[2465.8,4.05537],[2465.7,3.0],[2465.6,4.05578],[2465.4,6.5473],[2464.7,2.29006225]],[[2466.3,0.56132217],[2466.4,4.05457],[2466.5,4.155799],[2466.6,4.272],[2466.7,2.3769]]]
["bitfinex","ETHUSD",1722989069577,[[2465.8,4.05537],[2465.7,3.0],[2465.6,4.05578],[2465.4,2.4912],[2465.2,4.05639]],[[2466.3,4.61597217],[2466.4,0.101379],[2466.5,4.05439],[2466.6,4.272],[2466.7,2.3769]]]
["bitfinex","ETHUSD",1722989069792,[[2465.7,3.0],[2465.6,4.05578],[2465.4,2.4912],[2465.2,4.05639],[2461.3,2.22336675]],[[2466.3,8.67076217],[2466.4,0.10137899],[2466.6,4.272],[2466.7,2.3769],[2469.2,2.81487611]]]
["bitfinex","ETHUSD",1722989069976,[[2465.7,7.05564],[2465.6,4.05578],[2465.4,2.4912],[2465.2,4.05639],[2462.4,10.80304238]],[[2466.2,0.47173512],[2466.3,4.06827277],[2466.5,4.05441],[2466.6,4.272],[2466.7,2.3769]]]
["bitfinex","ETHUSD",1722989070209,[[2465.7,3.0],[2465.6,4.05571],[2465.4,2.4912],[2465.2,4.05639],[2464.4,0.09999337]],[[2466.2,0.47173512],[2466.3,4.16965176],[2466.4,4.272],[2466.7,2.3769],[2466.9,8.60373]]]
["bitfinex","ETHUSD",1722989070528,[[2465.4,2.4912],[2465.2,4.05639],[2464.4,0.09999337]],[[2466.2,0.47173512],[2466.4,4.272],[2466.7,2.3769],[2466.9,8.60373]]]
["bitfinex","ETHUSD",1722989070529,[[2465.4,4.05601],[2465.2,4.05635],[2464.8,6.33524],[2464.4,4.55],[2464.3,4.47936389]],[[2465.9,4.05531],[2466.0,0.01362277],[2466.1,8.32707],[2466.2,0.57311411],[2466.4,4.05453]]]
["bitfinex","ETHUSD",1722989070827,[[2465.5,3.0],[2465.4,4.05601],[2465.2,4.05635],[2464.9,4.05691],[2464.8,2.46774195]],[[2465.9,4.05531],[2466.0,0.01362277],[2466.1,8.32707],[2466.2,0.57311411],[2466.4,4.05453]]]
["bitfinex","ETHUSD",1722989070828,[[2465.5,3.0],[2465.4,4.05601],[2465.2,4.05635],[2464.9,4.05691],[2464.8,2.46774195]],[[2465.8,0.10139709],[2465.9,5.29491028],[2466.0,0.01362277],[2466.1,8.32707],[2466.2,0.47173512]]]
["bitfinex","ETHUSD",1722989071144,[[2465.5,3.0],[2464.8,2.46774195]],[[2465.8,0.10139709],[2465.9,5.29491028],[2466.0,0.01362277],[2466.1,8.32707],[2466.2,0.47173512]]]
["bitfinex","ETHUSD",1722989071145,[[2465.5,3.0],[2464.8,2.46774195],[2464.3,4.47932389],[2464.1,0.60619337],[2463.9,3.125865]],[[2465.8,0.10139709],[2465.9,1.23960028],[2466.0,0.01362277],[2466.1,4.05507],[2466.2,0.47173512]]]
["bitfinex","ETHUSD",1722989071366,[[2465.4,4.05597],[2465.0,4.05675],[2464.9,3.0],[2464.8,2.46774195],[2464.3,4.47932389]],[[2465.9,0.10139713],[2466.0,0.01362277],[2466.1,4.05507],[2466.2,0.47173512],[2466.3,8.32667]]]
["bitfinex","ETHUSD",1722989071531,[[2465.5,3.0],[2465.4,4.05597],[2465.2,4.05636],[2465.0,4.05675],[2464.9,3.0]],[[2465.9,0.10139713],[2466.0,0.01362277],[2466.1,4.05507],[2466.2,0.47173512],[2466.4,4.272]]]
["bitfinex","ETHUSD",1722989071716,[[2465.5,3.0],[2465.4,4.05597],[2465.2,4.05636],[2465.0,4.05675],[2460.7,2.22367932]],[[2465.9,0.10139713],[2466.0,0.01362277],[2466.1,4.05507],[2466.2,0.47173512],[2466.4,4.272]]]
["bitfinex","ETHUSD",1722989072021,[[2465.5,3.0],[2465.4,4.05597],[2465.2,4.05637],[2464.8,6.52486195],[2464.2,0.1]],[[2465.9,0.10139713],[2466.0,0.01362277],[2466.1,4.05507],[2466.2,0.47173512],[2466.4,4.272]]]
["bitfinex","ETHUSD",1722989072223,[[2465.2,4.05634],[2464.8,2.46774195],[2464.7,6.16044],[2464.0,4.15832337],[2463.9,1.6]],[[2465.9,4.15674713],[2466.0,6.7314],[2466.1,4.05507],[2466.2,0.47173512],[2466.6,3.0]]]
["bitfinex","ETHUSD",1722989072432,[[2465.2,4.05634],[2465.0,4.05669],[2464.8,6.52479195],[2464.7,2.1032],[2464.1,4.46437]],[[2465.8,1.10243748],[2465.9,8.21215713],[2466.0,6.7314],[2466.2,0.47173512],[2466.4,4.05455]]]
["bitfinex","ETHUSD",1722989072631,[[2465.2,8.11271],[2464.8,6.52479195],[2464.7,2.1032],[2464.1,4.46437],[2464.0,4.47199337]],[[2465.7,0.10140039],[2465.8,1.10243748],[2465.9,8.11076],[2466.0,6.7314],[2466.2,0.47173512]]]
["bitfinex","ETHUSD",1722989072982,[[2465.2,4.05634],[2464.9,4.05692],[2464.8,2.46774195],[2464.7,2.1032],[2464.5,4.0575]],[[2465.7,0.10140039],[2465.8,1.10243748],[2466.0,6.7314],[2466.1,8.1102],[2466.2,0.47173512]]]
["bitfinex","ETHUSD",1722989073212,[[2465.6,4.0558],[2465.4,4.0561],[2465.1,4.05659],[2464.8,2.46774195],[2464.7,6.16044]],[[2465.8,0.01362277],[2465.9,0.10140038],[2466.2,0.47173512],[2466.3,4.05474],[2466.4,2.4594]]]
["bitfinex","ETHUSD",1722989073470,[[2465.4,8.11209],[2465.0,0.6524662],[2464.9,4.05689],[2464.8,2.46774195],[2464.7,6.16044]],[[2466.1,0.11501491],[2466.2,4.74373512],[2466.4,2.4594],[2466.7,4.05404],[2468.5,2.80877516]]]
["bitfinex","ETHUSD",1722989073767,[[2465.2,11.11269],[2465.0,0.6524662],[2464.8,2.46774195],[2464.7,6.16042],[2464.3,4.97147389]],[[2465.9,8.11079],[2466.0,0.01362277],[2466.1,4.82603965],[2466.4,2.4594],[2466.7,4.05404]]]
["bitfinex","ETHUSD",1722989073768,[[2465.2,11.11269],[2465.0,0.6524662],[2464.8,2.46774195],[2464.7,6.16042],[2464.3,4.97147389]],[[2465.9,8.11079],[2466.0,0.01362277],[2466.1,4.82603965],[2466.4,6.51393],[2466.7,4.05404]]]
["bitfinex","ETHUSD",1722989074040,[[2465.2,11.11269],[2465.0,0.6524662],[2464.8,2.46774195],[2464.7,6.16042],[2464.3,4.97147389]],[[2465.8,0.11502232],[2465.9,4.05535],[2466.1,8.32709],[2466.4,6.58459527],[2466.7,4.05404]]]
["bitfinex","ETHUSD",1722989074246,[[2465.2,11.11269],[2465.0,0.6524662],[2464.8,2.46774195],[2464.7,6.16042],[2464.3,4.97147389]],[[2465.8,0.11502232],[2465.9,4.05535],[2466.1,4.272],[2466.4,6.58459527],[2466.7,4.05404]]]
["bitfinex","ETHUSD",1722989074414,[[2465.2,7.05633],[2465.0,4.7091562],[2464.8,2.46774195],[2464.7,6.16042],[2464.3,4.97147389]],[[2465.8,0.11502232],[2465.9,8.11077],[2466.1,4.272],[2466.4,6.58459527],[2466.7,4.05404]]]
["bitfinex","ETHUSD",1722989074819,[[2465.2,3.0],[2465.0,4.0567],[2464.8,2.46774195],[2464.6,4.0574],[2464.3,4.97147389]],[[2465.7,0.10139955],[2465.9,8.32741],[2466.4,2.53006527],[2466.5,8.60436],[2466.7,4.15404]]]
["bitfinex","ETHUSD",1722989075043,[[2464.8,4.05699],[2464.6,4.05739],[2464.4,2.44182175],[2463.9,8.60846],[2463.8,0.4062]],[[2465.4,4.05623],[2465.6,2.42102277],[2465.7,4.37339955],[2465.8,0.55],[2465.9,4.05539]]]
["bitfinex","ETHUSD",1722989075237,[[2464.8,4.05699],[2464.6,4.05739],[2464.4,2.44182175],[2463.9,8.60846],[2463.8,0.4062]],[[2465.3,0.5070387],[2465.5,4.05613],[2465.6,2.42102277],[2465.7,4.272],[2465.8,0.55]]]
["bitfinex","ETHUSD",1722989075396,[[2464.8,4.05699],[2464.6,4.05739],[2464.4,2.44182175],[2463.9,8.60846],[2463.8,0.4062]],[[2465.5,4.05613],[2465.6,2.42102277],[2465.7,4.272],[2465.8,0.55]]]
["bitfinex","ETHUSD",1722989075397,[[2464.8,4.05699],[2464.6,4.05739],[2464.4,2.44182175],[2463.9,8.60846],[2463.8,0.4062]],[[2465.2,0.10141656],[2465.5,4.05613],[2465.6,2.42102277],[2465.7,4.272],[2465.8,0.55]]]
["bitfinex","ETHUSD",1722989075595,[[2464.8,4.05699],[2464.6,4.05739],[2464.4,2.44182175],[2463.9,8.60846],[2463.8,0.4062]],[[2465.4,0.10141646],[2465.5,4.05613],[2465.6,6.69302277],[2465.8,0.55],[2470.3,8.53790435]]]
["bitfinex","ETHUSD",1722989075849,[[2464.4,4.05769],[2464.0,6.33177],[2463.5,6.61449672],[2463.4,4.0593],[2463.2,0.50619337]],[[2465.1,4.05664],[2465.3,4.272],[2465.4,1.18647338],[2465.6,2.4074],[2465.7,4.55]]]
["bitfinex","ETHUSD",1722989076022,[[2464.4,4.05769],[2464.0,6.33177],[2463.6,4.05906],[2463.5,6.61449672],[2463.4,4.48077389]],[[2465.0,0.1014305],[2465.1,4.07026277],[2465.3,4.272],[2465.4,1.08505692],[2465.5,4.05603]]]
["bitfinex","ETHUSD",1722989076206,[[2464.4,8.11534],[2464.0,6.33177],[2463.6,4.05906],[2463.5,6.61449672],[2463.4,4.48077389]],[[2465.0,4.1582405],[2465.1,4.07026277],[2465.3,4.272],[2465.4,1.08505692],[2465.5,4.05603]]]
["bitfinex","ETHUSD",1722989076396,[[2464.2,8.116],[2464.0,6.33177],[2463.5,6.61449672],[2463.4,4.48077389]],[[2465.0,4.1582405],[2465.1,4.07026277],[2465.3,4.272],[2465.4,1.08505692],[2465.5,4.05603]]]
["bitfinex","ETHUSD",1722989076397,[[2464.2,8.116],[2464.1,0.18263004],[2464.0,2.2734],[2463.8,4.0587],[2463.5,4.55]],[[2465.0,0.92428083],[2465.1,4.07035277],[2465.3,4.272],[2465.4,5.14123692],[2465.5,4.05603]]]
["bitfinex","ETHUSD",1722989076656,[[2464.4,4.05761],[2464.2,4.05801],[2464.0,2.2734],[2463.9,4.05857],[2463.6,4.05907]],[[2464.9,0.01362277],[2465.0,4.98110083],[2465.3,4.272],[2465.4,1.08505692],[2465.5,4.05603]]]
["bitfinex","ETHUSD",1722989076657,[[2464.4,4.05761],[2464.2,4.05801],[2464.0,2.2734],[2463.9,4.05857],[2463.6,4.05907]],[[2464.9,0.01362277],[2465.0,4.98110083],[2465.3,4.272],[2465.4,1.08505692],[2465.5,4.056]]]
["bitfinex","ETHUSD",1722989076828,[[2464.4,4.05761],[2464.2,4.05801],[2464.0,2.2734],[2463.9,4.05857],[2463.6,4.05907]],[[2464.9,0.01362277],[2465.0,4.1582505],[2465.1,4.05677],[2465.3,4.272],[2465.4,1.08505692]]]
["bitfinex","ETHUSD",1722989077182,[[2464.1,4.05817],[2464.0,4.05833],[2463.6,2.4829],[2463.4,0.42147389],[2463.1,8.60977]],[[2464.9,4.07064277],[2465.0,0.1014305],[2465.1,4.272],[2465.2,4.05652],[2465.3,4.55]]]
["bitfinex","ETHUSD",1722989077476,[[2464.0,4.05833],[2463.6,6.54195],[2463.4,0.42147389],[2463.3,4.05956],[2463.1,8.60977]],[[2464.7,8.11484],[2464.8,0.1014416],[2464.9,0.82286433],[2465.1,4.272],[2465.2,4.05652]]]
["bitfinex","ETHUSD",1722989077664,[[2464.0,4.05833],[2463.6,6.54195],[2463.4,0.42147389],[2463.1,8.60977]],[[2464.7,8.11484],[2464.8,0.1014416],[2464.9,0.82286433],[2465.1,4.272],[2465.2,4.05652]]]
["bitfinex","ETHUSD",1722989077665,[[2464.0,4.05833],[2463.8,4.05869],[2463.6,2.4829],[2463.4,4.05938],[2463.1,8.60977]],[[2464.6,4.15900306],[2464.7,4.05739],[2464.8,4.272],[2464.9,3.27946433],[2465.1,4.05671]]]
["bitfinex","ETHUSD",1722989077830,[[2464.0,4.05833],[2463.8,4.05869],[2463.6,2.4829],[2463.4,4.05938],[2463.1,9.03124389]],[[2464.6,4.15900306],[2464.7,4.05739],[2464.8,4.272],[2464.9,3.27946433],[2465.1,4.05671]]]
["bitfinex","ETHUSD",1722989078352,[[2463.7,4.05892],[2463.6,2.4829],[2463.1,4.97147389],[2462.8,4.06031]],[[2464.9,3.27946433],[2465.1,4.05671]]]
["bitfinex","ETHUSD",1722989078353,[[2463.7,4.05892],[2463.6,2.4829],[2463.1,4.97147389],[2462.8,4.06031],[2462.6,0.4062]],[[2464.9,3.27946433],[2465.1,4.05672],[2465.4,1.08505692],[2465.5,0.1],[2467.3,1.68458859]]]
["bitfinex","ETHUSD",1722989078644,[[2464.1,4.05811],[2463.9,4.464379],[2463.7,4.05887],[2463.6,2.4829],[2463.5,0.18856165]],[[2464.9,3.27946433],[2465.4,1.08505692],[2465.5,0.1]]]
["bitfinex","ETHUSD",1722989078645,[[2464.1,4.05811],[2463.9,4.464379],[2463.7,4.05887],[2463.6,2.4829],[2463.5,0.18856165]],[[2464.9,10.88703024],[2465.3,8.60634],[2465.4,1.08505692],[2465.5,4.056],[2465.6,3.0]]]
["bitfinex","ETHUSD",1722989078899,[[2464.1,4.05811],[2463.9,4.05851],[2463.6,6.54196],[2463.5,0.18856165],[2462.9,8.43213]],[[2464.7,4.05738],[2464.8,1.08870302],[2464.9,10.88709024],[2465.2,4.0565],[2465.3,4.55]]]
["bitfinex","ETHUSD",1722989079044,[[2464.3,4.0579],[2464.1,4.05811],[2463.7,4.05887],[2463.6,2.4829],[2463.5,0.18856165]],[[2464.8,1.08870302],[2464.9,10.88709024],[2465.3,4.55]]]
["bitfinex","ETHUSD",1722989079045,[[2464.3,4.0579],[2464.1,4.05811],[2463.7,4.05887],[2463.6,2.4829],[2463.5,0.18856165]],[[2464.8,1.08870302],[2464.9,6.51365],[2465.3,4.55],[2465.4,5.14124692],[2465.7,4.05568]]]
["bitfinex","ETHUSD",1722989079218,[[2464.3,4.0579],[2464.1,4.05811],[2463.7,4.05887],[2463.6,2.4829],[2463.5,0.18856165]],[[2464.8,5.24726826],[2464.9,6.51365],[2465.3,4.55],[2465.4,5.14124692],[2465.7,4.05568]]]
["bitfinex","ETHUSD",1722989079433,[[2464.1,8.11629],[2463.7,4.05887],[2463.6,2.4829],[2463.5,0.18856165],[2452.2,8.51374813]],[[2464.7,0.10144527],[2464.8,5.14582302],[2464.9,6.51365],[2465.3,8.60633],[2465.4,1.08505692]]]
["bitfinex","ETHUSD",1722989079626,[[2464.1,4.05811],[2463.9,3.0],[2463.8,4.05872],[2463.6,2.4829],[2463.5,0.18856165]],[[2464.9,6.51365],[2465.3,4.55],[2465.5,4.056],[2465.8,0.55],[2465.9,4.05535]]]
["bitfinex","ETHUSD",1722989079848,[[2464.2,4.0581],[2464.1,4.05818],[2463.9,3.0],[2463.8,4.05872],[2463.6,2.4829]],[[2464.9,6.51365],[2465.3,4.55],[2465.5,4.056],[2465.8,0.55]]]
["bitfinex","ETHUSD",1722989079849,[[2464.2,4.0581],[2464.1,4.05818],[2463.9,3.0],[2463.8,4.05872],[2463.6,2.4829]],[[2464.8,4.15859702],[2464.9,6.51365],[2465.1,4.272],[2465.3,4.55],[2465.5,4.056]]]
["bitfinex","ETHUSD",1722989080031,[[2463.9,7.05851],[2463.6,2.4829],[2463.4,4.05936],[2463.2,4.55],[2462.9,4.06015]],[[2464.7,8.32931],[2464.8,0.10143702],[2464.9,2.4566],[2465.3,4.55],[2465.5,4.056]]]
["bitfinex","ETHUSD",1722989080214,[[2463.9,7.05851],[2463.7,4.05883],[2463.6,2.4829],[2463.4,4.05936],[2462.9,4.06015]],[[2464.7,8.32931],[2464.9,2.4566],[2465.3,4.55],[2465.5,4.056]]]
["bitfinex","ETHUSD",1722989080215,[[2463.9,7.05851],[2463.7,4.05883],[2463.6,2.4829],[2463.4,4.05936],[2462.9,4.06015]],[[2464.5,4.05763],[2464.6,0.94453236],[2464.7,8.32931],[2464.9,2.4566],[2465.3,4.55]]]
["bitfinex","ETHUSD",1722989080514,[[2463.9,7.05848],[2463.7,4.05885],[2463.6,2.4829],[2463.4,4.05936],[2463.1,4.48135389]],[[2464.5,4.05763],[2464.6,0.94453236],[2464.7,8.32931],[2464.9,2.4566],[2465.3,4.55]]]
["bitfinex","ETHUSD",1722989080515,[[2463.9,7.05848],[2463.7,4.05885],[2463.6,2.4829],[2463.4,4.05936],[2463.1,4.48135389]],[[2464.5,0.10145765],[2464.6,4.9005547],[2464.7,8.32931],[2464.9,2.4566],[2465.0,4.05684]]]
["bitfinex","ETHUSD",1722989080732,[[2463.7,8.11769],[2463.2,2.4545],[2462.8,4.55],[2462.5,2.15029337],[2462.4,5.56098]],[[2464.3,4.05805],[2464.5,0.10145765],[2464.6,5.1150747],[2464.8,4.05715],[2464.9,7.0066]]]
["bitfinex","ETHUSD",1722989080940,[[2463.9,4.05859],[2463.7,4.05884],[2463.3,4.05952],[2463.2,2.4545],[2462.8,4.97147389]],[[2464.5,4.55790124],[2464.7,8.32936],[2464.9,7.0066],[2465.0,4.05681],[2465.2,7.05659]]]
["bitfinex","ETHUSD",1722989081142,[[2463.9,4.05859],[2463.7,4.05884],[2463.3,4.05952],[2463.2,2.4545],[2462.8,4.97147389]],[[2464.5,4.0577],[2464.7,8.32936],[2464.9,7.0066],[2465.0,4.05681],[2465.2,3.0]]]
["bitfinex","ETHUSD",1722989081347,[[2463.9,4.05859],[2463.7,4.05884],[2463.3,4.05952],[2463.2,2.4545],[2462.8,4.97147389]],[[2464.5,12.38744],[2464.9,7.0066],[2465.0,4.05681],[2465.2,3.0],[2465.3,4.05634]]]
["bitfinex","ETHUSD",1722989081503,[[2463.7,4.05882],[2463.3,4.05952],[2463.2,2.4545],[2462.8,4.97147389],[2462.5,6.42229337]],[[2464.4,4.15926258],[2464.5,8.3297],[2464.9,11.0636],[2465.2,3.0],[2465.3,4.05634]]]
["bitfinex","ETHUSD",1722989081788,[[2463.7,4.05882],[2463.3,4.05952],[2463.2,2.4545],[2462.8,4.97147389],[2462.5,7.92229337]],[[2464.4,5.39800658],[2464.5,8.3297],[2464.9,11.0636],[2465.2,3.0],[2465.3,4.15634]]]
["bitfinex","ETHUSD",1722989081959,[[2463.7,4.05882],[2463.5,4.05918],[2463.3,0.18575975],[2463.2,2.4545],[2463.1,4.05986]],[[2464.3,4.05794],[2464.4,1.34020658],[2464.5,8.3297],[2464.8,4.05715],[2464.9,7.0066]]]
["bitfinex","ETHUSD",1722989082169,[[2463.2,2.4545]],[[2464.4,1.34020658],[2464.9,7.0066]]]
["bitfinex","ETHUSD",1722989082170,[[2463.2,4.05973],[2462.7,6.34324],[2462.5,2.0503],[2462.4,4.06097],[2462.1,4.69777785]],[[2463.9,4.05866],[2464.1,6.5984],[2464.2,0.1014634],[2464.4,1.238744],[2464.7,4.05732]]]
["bitfinex","ETHUSD",1722989082343,[[2462.9,4.06015],[2462.7,4.06058],[2462.4,6.34367],[2462.1,5.688523],[2461.5,0.09999337]],[[2463.5,4.05929],[2463.8,4.37348365],[2464.1,10.93472],[2464.2,0.53981466],[2464.5,0.1]]]
["bitfinex","ETHUSD",1722989082660,[[2462.9,4.06015],[2462.7,4.06058],[2462.4,6.34367],[2462.1,4.48293389],[2462.0,4.55]],[[2463.4,0.10150219],[2463.5,4.05929],[2463.6,8.33123],[2464.0,4.72845634],[2464.1,6.8764]]]
["bitfinex","ETHUSD",1722989082754,[[2462.7,4.06046],[2462.5,4.06081],[2462.4,2.2827],[2462.2,4.06137],[2462.1,0.42147389]],[[2463.4,4.16102219],[2463.6,4.272],[2464.0,0.66998634],[2464.1,6.8764],[2464.3,4.05807]]]
["bitfinex","ETHUSD",1722989082979,[[2462.7,4.06046],[2462.5,4.06081],[2462.4,2.2827],[2462.2,4.06137],[2462.1,0.42147389]],[[2463.3,4.47570222],[2463.4,8.43302219],[2463.8,4.05881],[2464.0,0.66998634],[2464.1,6.8764]]]
["bitfinex","ETHUSD",1722989083148,[[2462.5,4.06081],[2462.4,2.2827],[2462.3,4.06115],[2462.1,0.42147389],[2462.0,8.61168]],[[2463.2,4.16127796],[2463.3,0.41610222],[2463.4,8.33152],[2463.8,4.05881],[2464.0,0.66998634]]]
["bitfinex","ETHUSD",1722989083362,[[2462.5,4.06081],[2462.3,4.06115],[2462.0,4.06168],[2461.9,2.4138812],[2461.6,8.61233]],[[2463.1,4.06002],[2463.2,4.16127796],[2463.3,0.41610222],[2463.4,6.6299],[2463.6,4.05917]]]
["bitfinex","ETHUSD",1722989083658,[[2462.3,4.06114],[2462.1,4.06151],[2462.0,0.18846599],[2461.9,2.4138812],[2461.8,4.062]],[[2463.0,4.16162294],[2463.2,4.272],[2463.3,0.41610222],[2463.4,2.3579],[2463.5,4.0593]]]
["bitfinex","ETHUSD",1722989083864,[[2462.1,4.06151],[2461.9,2.4138812],[2461.8,4.062]],[[2463.0,4.16162294],[2463.2,4.272],[2463.3,0.41610222],[2463.4,2.3579],[2463.5,4.0593]]]
["bitfinex","ETHUSD",1722989083865,[[2462.2,4.06139],[2462.1,4.06151],[2461.9,2.4138812],[2461.8,4.062],[2461.1,4.06309]],[[2462.9,4.06036],[2463.0,4.98375274],[2463.2,4.272],[2463.3,0.41610222],[2463.4,6.41738]]]
["bitfinex","ETHUSD",1722989084036,[[2461.9,2.4138812],[2461.8,4.062],[2461.1,4.06309]],[[2462.9,4.06036],[2463.0,4.98375274],[2463.2,4.272],[2463.3,0.41610222],[2463.4,6.41738]]]
["bitfinex","ETHUSD",1722989084037,[[2462.3,4.06112],[2461.9,2.4138812],[2461.8,4.062],[2461.1,4.06309],[2461.0,0.1]],[[2462.8,0.10152039],[2462.9,0.90441127],[2463.0,4.8822398],[2463.2,4.272],[2463.3,0.41610222]]]
["bitfinex","ETHUSD",1722989084232,[[2462.3,4.06112],[2462.1,4.06148],[2461.9,2.4138812],[2461.8,4.062],[2461.1,8.84129]],[[2462.8,0.10152039],[2462.9,0.90441127],[2463.0,4.06011],[2463.2,8.33185],[2463.3,0.41610222]]]
["bitfinex","ETHUSD",1722989084496,[[2462.3,4.06112],[2462.1,4.06148],[2461.9,2.4138812],[2461.8,4.062],[2461.1,8.74129]],[[2462.8,0.10152039],[2463.0,4.06011],[2463.2,8.33185],[2463.3,0.41610222],[2472.9,11.69210905]]]
["bitfinex","ETHUSD",1722989084830,[[2461.9,0.1219812],[2461.8,4.06195],[2461.5,2.3695],[2461.1,4.06309],[2460.9,1.627857]],[[2462.7,0.10152039],[2462.9,4.272],[2463.3,4.96610222],[2463.4,2.3579],[2463.5,4.05933]]]
["bitfinex","ETHUSD",1722989084948,[[2461.9,0.1219812],[2461.6,4.0623],[2461.4,0.42147389],[2460.9,4.55],[2460.7,4.06378]],[[2462.5,4.272],[2462.7,0.10152039],[2463.1,4.05998],[2463.2,1.23334822],[2463.3,5.06610222]]]
["bitfinex","ETHUSD",1722989085196,[[2461.9,4.1838612],[2461.3,4.06283],[2461.1,2.78667389],[2460.9,8.6135],[2460.7,4.06378]],[[2462.4,0.1015497],[2462.6,6.659],[2462.9,4.55],[2463.1,4.05993],[2463.2,0.68334822]]]
["bitfinex","ETHUSD",1722989085511,[[2461.9,4.1838612],[2461.1,2.78667389],[2460.9,8.6135],[2460.7,0.5062],[2460.6,5.87199337]],[[2462.4,0.1015497],[2462.6,2.387],[2462.9,4.55],[2463.0,0.52933282],[2463.2,0.68334822]]]
["bitfinex","ETHUSD",1722989085660,[[2461.9,4.1837512],[2461.3,0.18445329],[2461.2,4.14418483],[2461.1,2.78667389],[2460.9,8.6135]],[[2462.6,0.10153104],[2462.8,4.06054],[2463.0,2.91633282],[2463.2,4.74315822],[2463.3,4.96610222]]]
["bitfinex","ETHUSD",1722989085838,[[2461.9,0.1219812],[2461.6,4.06229],[2461.3,0.26568044],[2461.2,4.06296],[2461.1,2.78667389]],[[2462.8,4.06054],[2463.0,6.44716],[2463.3,4.55],[2463.4,4.0595],[2463.6,3.1]]]
["bitfinex","ETHUSD",1722989086038,[[2462.3,4.06122],[2462.1,4.06145],[2461.9,0.1219812],[2461.7,0.08122723],[2461.6,4.06229]],[[2462.8,0.69768728],[2463.0,6.44716],[2463.2,4.0598],[2463.3,4.55],[2463.4,4.0595]]]
["bitfinex","ETHUSD",1722989086266,[[2462.3,4.06122],[2462.2,0.08122388],[2461.9,0.1219812],[2461.6,4.06229],[2461.1,2.98666726]],[[2463.0,6.44716],[2463.1,4.272],[2463.2,4.0598],[2463.3,4.55],[2463.6,7.05917]]]
["bitfinex","ETHUSD",1722989086601,[[2462.3,4.06122],[2461.9,0.1219812],[2461.6,4.06229],[2461.1,2.98666726]],[[2463.0,6.44716],[2463.3,4.55],[2463.6,7.05917]]]
["bitfinex","ETHUSD",1722989086602,[[2462.3,4.06122],[2462.1,4.06151],[2461.9,0.1219812],[2461.7,0.0812173],[2461.6,4.06229]],[[2462.9,4.06028],[2463.0,10.71916],[2463.3,4.55],[2463.5,4.05934],[2463.6,3.0]]]
["bitfinex","ETHUSD",1722989086784,[[2462.4,0.08122059],[2461.9,2.4157812],[2461.6,4.06229],[2461.2,5.772],[2461.1,0.62146726]],[[2463.0,2.387],[2463.3,4.55],[2463.6,3.0],[2464.1,4.15836],[2464.4,0.1]]]
["bitfinex","ETHUSD",1722989086945,[[2462.6,4.06064],[2462.1,4.06148],[2462.0,0.08120934],[2461.9,2.4157812],[2461.6,4.06229]],[[2463.3,4.05972],[2463.4,4.05958],[2463.5,2.3073],[2463.7,4.55],[2463.8,4.05882]]]
["bitfinex","ETHUSD",1722989087224,[[2462.6,4.06064],[2462.2,0.08121053],[2462.1,4.06148],[2462.0,0.24157812],[2461.9,2.4157812]],[[2463.2,4.272],[2463.3,4.05972],[2463.4,4.05958],[2463.5,2.3073],[2463.7,4.55]]]
["bitfinex","ETHUSD",1722989087383,[[2462.1,4.06154],[2461.9,0.1219812],[2461.4,2.3264],[2461.3,8.79727329],[2461.2,0.4062]],[[2463.2,4.272],[2463.3,4.55],[2463.4,4.05948],[2463.5,2.3073],[2464.0,4.05854]]]
["bitfinex","ETHUSD",1722989087605,[[2462.2,3.0],[2462.1,4.06147],[2461.9,0.1219812],[2461.7,4.06218],[2461.5,0.08121959]],[[2463.3,4.55],[2463.4,4.05948],[2463.5,2.3073],[2464.0,4.05854]]]
["bitfinex","ETHUSD",1722989087606,[[2462.2,3.0],[2462.1,4.06147],[2461.9,0.1219812],[2461.7,4.06218],[2461.5,0.08121959]],[[2462.8,4.06041],[2463.0,4.272],[2463.1,1.383172],[2463.3,4.55],[2463.4,4.05948]]]
["bitfinex","ETHUSD",1722989087794,[[2462.2,3.0],[2462.1,4.06147],[2461.9,4.1837912],[2461.5,4.06251],[2461.3,0.18445329]],[[2462.7,4.16213666],[2462.8,4.06041],[2463.0,4.272],[2463.3,4.05963],[2463.4,4.05948]]]
["bitfinex","ETHUSD",1722989087947,[[2462.2,3.0],[2461.9,4.1837812],[2461.5,4.06251],[2461.3,0.18445329],[2458.4,6.25304238]],[[2462.7,4.16213666],[2462.8,4.06041],[2463.0,4.272],[2463.2,4.0598],[2463.4,4.05948]]]
["bitfinex","ETHUSD",1722989088287,[[2462.2,4.0613],[2462.0,7.06166],[2461.9,0.1219812],[2461.7,4.06218],[2461.5,4.06251]],[[2462.7,0.10152666],[2462.9,4.06025],[2463.0,8.33215],[2463.4,4.05948],[2463.7,8.87506]]]
["bitfinex","ETHUSD",1722989088595,[[2462.0,7.06163],[2461.9,0.1219812],[2461.5,4.06251],[2461.1,4.06316],[2460.9,8.33548]],[[2462.7,0.10152666],[2462.8,4.06053],[2463.0,8.33217],[2463.3,4.05965],[2463.7,8.87506]]]
["bitfinex","ETHUSD",1722989088949,[[2462.0,11.12326],[2461.9,0.1219812],[2461.5,4.06251],[2461.1,4.06316],[2460.9,8.33548]],[[2462.7,4.57831233],[2462.8,4.06053],[2463.0,4.272],[2463.3,4.05965],[2463.7,8.97506]]]
["bitfinex","ETHUSD",1722989089145,[[2462.1,4.06156],[2462.0,7.06163],[2461.9,0.1219812],[2461.6,4.06234],[2461.5,4.06251]],[[2462.7,0.51773233],[2462.8,4.06053],[2463.0,8.33217],[2463.3,4.05965],[2463.7,8.97506]]]
["bitfinex","ETHUSD",1722989089372,[[2462.2,3.0],[2462.1,4.06156],[2462.0,7.06163],[2461.9,0.1219812],[2461.6,4.06234]],[[2462.7,0.51773233],[2462.8,4.06053],[2463.0,8.33217],[2463.3,4.05965],[2463.7,8.87506]]]
["bitfinex","ETHUSD",1722989089571,[[2462.2,3.0],[2462.1,4.06156],[2462.0,4.06163],[2461.9,0.1219812],[2461.6,4.06234]],[[2462.7,0.51773233],[2462.8,4.06053],[2463.0,8.33217],[2463.3,4.05965],[2463.7,8.87506]]]
["bitfinex","ETHUSD",1722989089890,[[2462.2,3.0],[2462.0,4.06163],[2461.9,0.1219812],[2461.8,4.06199],[2461.6,0.18840575]],[[2462.7,0.51773233],[2462.8,4.06052],[2462.9,4.272],[2463.2,4.05983],[2463.3,4.05965]]]
["bitfinex","ETHUSD",1722989090093,[[2462.1,3.0],[2461.9,0.1219812],[2461.8,4.06196],[2461.6,0.18840575],[2461.4,2.3264]],[[2462.5,4.272],[2462.6,6.44845],[2462.7,0.51773233],[2463.3,4.05965],[2463.4,0.1]]]
["bitfinex","ETHUSD",1722989090388,[[2461.9,3.1219812],[2461.8,4.06196],[2461.6,4.06236],[2461.4,2.3264],[2461.2,4.06304]],[[2462.4,4.16266397],[2462.5,4.272],[2462.6,6.90627523],[2463.0,4.06019],[2463.3,4.05965]]]
["bitfinex","ETHUSD",1722989090539,[[2461.9,0.1219812],[2461.7,4.06218],[2461.6,4.06236],[2461.4,2.3264],[2461.3,0.18651945]],[[2462.3,4.06126],[2462.4,5.69675789],[2462.5,4.272],[2462.6,2.84552523],[2462.9,4.0603]]]
["bitfinex","ETHUSD",1722989090738,[[2461.9,0.1219812],[2461.6,4.06236],[2461.4,2.3264],[2461.3,0.18651945],[2460.4,8.73755937]],[[2462.2,0.10154589],[2462.4,5.59521392],[2462.5,4.272],[2462.6,2.84552523],[2462.9,4.0603]]]
["bitfinex","ETHUSD",1722989090941,[[2461.9,0.1219812],[2461.4,4.06258],[2461.0,4.06333],[2460.9,2.2785],[2460.4,8.737566]],[[2462.2,4.16304589],[2462.3,4.272],[2462.4,1.53409392],[2462.6,6.90631523],[2462.9,4.0603]]]
["bitfinex","ETHUSD",1722989091165,[[2461.9,0.1219812],[2461.4,4.06258],[2461.2,4.06297],[2461.0,4.06333],[2460.9,2.2785]],[[2462.1,9.17707459],[2462.2,4.16304589],[2462.6,6.44849],[2462.9,4.0603],[2463.0,0.1]]]
["bitfinex","ETHUSD",1722989091496,[[2461.9,0.1219812],[2461.2,8.12594],[2460.9,2.2785],[2460.8,4.06367],[2460.5,4.06408]],[[2462.0,4.16329065],[2462.1,8.33358],[2462.5,4.06095],[2462.6,2.3877],[2462.9,4.0603]]]
["bitfinex","ETHUSD",1722989091621,[[2461.9,0.1219812],[2461.4,4.06268],[2461.2,4.06295],[2461.0,0.18315624],[2460.9,2.2785]],[[2462.0,0.10156065],[2462.1,8.33358],[2462.5,4.06095],[2462.6,2.3877],[2462.9,4.0603]]]
["bitfinex","ETHUSD",1722989091788,[[2461.9,0.1219812],[2461.2,4.06295],[2461.0,4.0633],[2460.9,2.2785],[2460.6,4.064]],[[2462.0,8.22502065],[2462.1,4.272],[2462.4,4.06112],[2462.6,2.3877],[2462.7,4.06063]]]
["bitfinex","ETHUSD",1722989092097,[[2461.9,0.1219812],[2460.9,4.06353],[2460.8,4.06362],[2460.4,8.70283],[2459.8,6.06949628]],[[2462.0,15.32962065],[2462.1,4.06161],[2462.3,4.06129],[2462.6,0.1],[2462.7,4.816]]]
["bitfinex","ETHUSD",1722989092319,[[2461.9,0.1219812],[2461.0,4.06336],[2460.8,4.06362],[2460.5,4.06417],[2460.4,4.6385]],[[2462.0,17.26874372],[2462.3,4.06129],[2462.6,7.06087],[2462.7,4.816],[2464.7,2.25935855]]]
["bitfinex","ETHUSD",1722989092451,[[2461.9,0.1219812],[2461.0,4.06336],[2460.8,4.06362],[2460.5,4.06417],[2460.4,4.6385]],[[2462.0,17.26874372],[2462.3,4.06129],[2462.6,7.06087],[2462.7,4.816],[2464.3,0.97299881]]]
["bitfinex","ETHUSD",1722989092645,[[2461.9,0.1219812],[2461.0,4.06336],[2460.8,4.06362],[2460.5,4.06417],[2460.4,4.6385]],[[2462.0,17.26874372],[2462.2,4.06146],[2462.6,7.16087],[2462.7,4.816],[2464.3,0.97299881]]]
["bitfinex","ETHUSD",1722989092956,[[2461.9,0.1219812],[2461.0,4.06336],[2460.5,4.06417],[2460.4,4.6385]],[[2462.0,17.26874372],[2462.2,4.06146],[2462.6,7.16087],[2462.7,4.816],[2464.3,0.97299881]]]
["bitfinex","ETHUSD",1722989092957,[[2461.9,0.1219812],[2461.0,4.06336],[2460.6,4.064],[2460.5,4.24831607],[2460.4,4.6385]],[[2462.0,17.26874372],[2462.4,4.06114],[2462.6,7.06087],[2462.7,4.816],[2464.3,0.97299881]]]
["bitfinex","ETHUSD",1722989093142,[[2461.9,0.1219812],[2461.2,4.06305],[2461.0,4.06336],[2460.6,4.064],[2460.5,0.18414607]],[[2462.0,17.26874372],[2462.3,4.06127],[2462.6,7.06087],[2462.7,4.816],[2462.8,0.2]]]
["bitfinex","ETHUSD",1722989093350,[[2461.9,0.1219812],[2461.2,4.06305],[2461.0,4.06336],[2460.6,4.064],[2460.5,0.18414607]],[[2462.0,17.26874372],[2462.3,4.06127],[2462.6,7.06087],[2462.7,4.816],[2470.7,8.94102457]]]
["bitfinex","ETHUSD",1722989093573,[[2461.9,0.1219812],[2461.2,4.06305],[2461.0,4.06336],[2460.6,4.064],[2460.5,0.18414607]],[[2462.0,17.26874372],[2462.3,4.06127],[2462.6,7.06087],[2462.7,4.916],[2470.7,8.94102457]]]
["bitfinex","ETHUSD",1722989093754,[[2461.9,0.1219812],[2461.0,4.06327],[2460.8,4.06361],[2460.5,0.18414607],[2460.4,8.70282]],[[2462.0,17.26874372],[2462.2,4.06144],[2462.6,7.06087],[2462.7,5.016],[2464.6,0.42476652]]]
["bitfinex","ETHUSD",1722989093988,[[2461.9,0.1219812],[2461.0,4.06327],[2460.8,4.06361],[2460.5,0.18414607],[2460.4,8.70282]],[[2462.0,17.26874372],[2462.1,4.06161],[2462.6,7.06087],[2462.7,4.916],[2462.8,4.06055]]]
["bitfinex","ETHUSD",1722989094208,[[2461.9,0.1219812],[2461.1,3.0],[2460.8,4.06361],[2460.6,4.06396],[2460.5,0.18414607]],[[2462.0,21.40123311],[2462.4,4.06112],[2462.6,7.16087],[2462.7,4.916],[2463.2,4.05984]]]
["bitfinex","ETHUSD",1722989094551,[[2460.8,4.06361],[2460.6,4.06396],[2460.5,0.18414607]],[[2462.0,21.40123311],[2462.4,4.06112],[2462.6,7.16087],[2462.7,4.916],[2463.2,4.05984]]]
["bitfinex","ETHUSD",1722989094552,[[2460.2,4.06464],[2459.8,2.3502],[2459.7,4.06549],[2459.1,0.73700678],[2459.0,4.16659337]],[[2460.9,4.06355],[2461.5,6.7604],[2461.9,4.06205],[2462.0,6.82317311],[2462.2,4.916]]]
["bitfinex","ETHUSD",1722989094766,[[2460.5,4.06417],[2460.4,4.06437],[2459.9,4.06512],[2459.8,6.60647417],[2459.6,0.42147389]],[[2460.8,0.1016058],[2461.1,4.272],[2461.2,8.12631],[2461.5,2.4884],[2461.6,4.06244]]]
["bitfinex","ETHUSD",1722989094880,[[2460.5,0.812854],[2460.4,4.06427],[2459.9,4.06512],[2459.8,6.60647417],[2459.6,0.42147389]],[[2461.0,0.10160547],[2461.1,4.272],[2461.2,4.06312],[2461.4,4.06282],[2461.5,2.4884]]]
["bitfinex","ETHUSD",1722989095153,[[2460.4,4.06427],[2460.2,4.06461],[2459.9,4.06512],[2459.8,2.54114417],[2459.6,0.42147389]],[[2461.0,0.10160547],[2461.1,4.272],[2461.2,4.06312],[2461.5,2.4884]]]
["bitfinex","ETHUSD",1722989095154,[[2460.4,4.06427],[2460.2,4.06461],[2459.9,4.06512],[2459.8,2.54114417],[2459.6,0.42147389]],[[2461.0,0.10160547],[2461.1,4.272],[2461.2,4.06312],[2461.5,2.4884],[2462.0,4.78248939]]]
["bitfinex","ETHUSD",1722989095353,[[2460.4,8.12851],[2459.9,4.06512],[2459.8,2.54114417],[2459.6,4.48710389],[2457.3,0.63715338]],[[2461.0,0.10160547],[2461.1,8.33524],[2461.3,4.06298],[2461.5,2.4884],[2462.0,4.78248939]]]
["bitfinex","ETHUSD",1722989095575,[[2460.4,8.12851],[2459.9,4.06512],[2459.8,2.54114417],[2459.6,4.48710389],[2457.3,0.63715338]],[[2461.0,0.10160547],[2461.1,8.33524],[2461.3,4.06298],[2461.5,2.4884],[2461.7,4.06228]]]
["bitfinex","ETHUSD",1722989095898,[[2460.4,4.06424],[2459.9,4.06512],[2459.8,2.54114417],[2459.6,4.48710389],[2457.3,0.63715338]],[[2461.0,0.10160547],[2461.1,8.33524],[2461.3,4.06298],[2461.5,2.4884],[2461.7,4.06228]]]
["bitfinex","ETHUSD",1722989096159,[[2460.4,4.06424],[2460.2,4.06462],[2459.9,4.06512],[2459.8,2.54114417],[2459.6,4.48710389]],[[2461.0,0.10160547],[2461.1,8.33524],[2461.3,4.06298],[2461.5,2.4884],[2461.7,4.06228]]]
["bitfinex","ETHUSD",1722989096252,[[2460.4,8.12851],[2459.9,4.06512],[2459.8,2.54114417],[2459.6,4.48710389],[2455.7,7.64260736]],[[2461.0,0.94529002],[2461.1,8.33524],[2461.3,4.06298],[2461.5,2.4884],[2461.7,4.06228]]]
["bitfinex","ETHUSD",1722989096444,[[2460.5,3.0],[2459.8,6.60644417],[2459.6,0.42147389],[2459.5,4.272],[2459.4,6.53797457]],[[2461.5,2.4884],[2462.0,0.07075939],[2462.2,4.816],[2462.5,4.06101],[2462.6,0.1]]]
["bitfinex","ETHUSD",1722989096775,[[2461.0,4.06322],[2460.8,4.06362],[2460.1,2.3301],[2459.9,3.08126696],[2459.8,1.69094417]],[[2462.0,0.07075939],[2462.2,4.816],[2462.6,0.1]]]
["bitfinex","ETHUSD",1722989096776,[[2461.0,4.06322],[2460.8,4.06362],[2460.1,2.3301],[2459.9,3.08126696],[2459.8,1.69094417]],[[2461.8,0.1015837],[2462.0,0.07075939],[2462.1,2.3503488],[2462.2,4.06141],[2462.6,4.06088]]]
["bitfinex","ETHUSD",1722989097050,[[2461.0,4.06322],[2460.2,4.06463],[2460.1,8.74181842],[2459.9,7.72576442],[2459.8,0.19094417]],[[2461.7,4.16395213],[2461.9,4.06198],[2462.0,0.0064488],[2462.1,2.41464841],[2462.5,0.1]]]
["bitfinex","ETHUSD",1722989097328,[[2461.0,4.06322],[2460.8,7.06363],[2460.6,4.06398],[2460.2,4.06463],[2460.1,8.74181842]],[[2461.6,0.41639521],[2461.7,4.16381213],[2462.1,2.41464841],[2462.2,4.06144],[2462.5,0.1064488]]]
["bitfinex","ETHUSD",1722989097587,[[2461.0,4.06322],[2460.8,7.06363],[2460.4,4.06432],[2460.2,4.06463],[2460.1,8.74181842]],[[2461.5,0.10158477],[2461.6,8.75091521],[2461.7,4.06223],[2462.0,0.0064488],[2462.1,6.47625841]]]
["bitfinex","ETHUSD",1722989097712,[[2461.0,4.06322],[2460.8,3.0],[2460.2,4.06463],[2460.1,8.74181842],[2459.7,1.5]],[[2461.5,0.10158477],[2461.6,0.41639521],[2461.7,4.06223],[2462.0,0.0064488],[2462.1,2.41464841]]]
["bitfinex","ETHUSD",1722989097901,[[2461.0,8.12649],[2460.8,3.0],[2460.6,4.064],[2460.2,4.06463],[2460.1,8.74181842]],[[2461.5,0.10158477],[2461.6,0.41639521],[2461.7,4.06223],[2462.0,0.0064488],[2462.1,2.41464841]]]
["bitfinex","ETHUSD",1722989097902,[[2461.0,8.12649],[2460.8,3.0],[2460.6,4.064],[2460.2,4.06463],[2460.1,8.74181842]],[[2461.5,0.10158477],[2461.6,0.41639521],[2461.7,4.06223],[2461.9,4.06198],[2462.0,0.0064488]]]
["bitfinex","ETHUSD",1722989098121,[[2461.0,8.1265],[2460.8,3.0],[2460.6,4.064],[2460.2,4.06463],[2460.1,8.74181842]],[[2461.5,0.10158477],[2461.6,0.41639521],[2461.7,4.06223],[2461.9,4.06198],[2462.0,0.0064488]]]
["bitfinex","ETHUSD",1722989098438,[[2461.2,4.06295],[2460.8,3.0],[2460.7,4.06381],[2460.2,4.06463],[2460.1,8.74181842]],[[2461.5,0.10158477],[2461.9,4.06198],[2462.3,4.06128],[2462.7,9.07663],[2464.1,0.18285318]]]
["bitfinex","ETHUSD",1722989098652,[[2461.1,4.06308],[2461.0,4.06329],[2460.8,3.0],[2460.6,4.064],[2460.2,4.06463]],[[2461.7,4.272],[2461.8,0.10157814],[2461.9,4.06198],[2462.2,4.06148],[2462.7,9.07663]]]
["bitfinex","ETHUSD",1722989098803,[[2461.2,3.0],[2461.1,4.06308],[2461.0,4.06329],[2460.9,0.706381],[2460.8,3.0]],[[2461.6,0.1015799],[2461.7,4.272],[2461.9,4.06198],[2462.2,4.06148],[2462.7,9.07663]]]
["bitfinex","ETHUSD",1722989099006,[[2461.2,3.0],[2461.0,4.06329],[2460.8,4.06362],[2459.7,3.32867537],[2457.1,6.25304238]],[[2461.6,0.53893789],[2461.7,12.39665],[2462.2,4.06148],[2462.5,4.06096],[2462.7,9.07663]]]
["bitfinex","ETHUSD",1722989099206,[[2461.1,3.0],[2461.0,4.06329],[2460.8,4.06362],[2459.7,3.32867537],[2457.1,6.25304238]],[[2461.6,0.53893789],[2461.7,12.39665],[2462.2,4.06148],[2462.5,4.06096],[2462.7,9.07663]]]
["bitfinex","ETHUSD",1722989099414,[[2461.1,3.0],[2461.0,4.06328],[2459.7,1.69999337],[2457.0,6.25304238],[2439.0,0.27]],[[2461.6,0.1015799],[2461.7,8.33426],[2461.9,4.06199],[2462.2,4.06148],[2462.5,4.06096]]]
["bitfinex","ETHUSD",1722989099611,[[2461.1,3.0],[2461.0,8.12657],[2459.7,1.69999337],[2459.6,1.628714],[2457.0,6.25304238]],[[2461.6,0.1015799],[2461.7,8.33426],[2461.9,4.06199],[2462.2,4.06148],[2462.5,4.06096]]]
["bitfinex","ETHUSD",1722989099930,[[2461.1,3.0],[2460.8,4.06367],[2460.6,4.06396],[2459.7,4.16547],[2459.6,0.09999337]],[[2461.5,8.33471],[2461.6,0.1015799],[2462.1,6.47624841],[2462.5,4.16096],[2462.7,4.916]]]
["bitfinex","ETHUSD",1722989100094,[[2460.9,3.0],[2460.8,4.06367],[2460.6,4.06396],[2459.7,4.16547],[2459.6,0.09999337]],[[2461.4,0.10158348],[2461.5,8.33471],[2462.0,0.0064488],[2462.1,6.47624841],[2462.5,4.16096]]]
["bitfinex","ETHUSD",1722989100297,[[2461.0,4.06336],[2460.9,3.0],[2460.8,4.06359],[2460.4,4.06432],[2460.1,12.80659842]],[[2461.4,0.10158348],[2461.5,4.272],[2461.6,4.06253],[2461.7,4.06232],[2462.0,0.0064488]]]
["bitfinex","ETHUSD",1722989100509,[[2461.1,3.0],[2460.9,3.0],[2460.8,4.06359],[2460.4,4.06432],[2460.1,12.80659842]],[[2461.4,0.10158348],[2461.5,4.272],[2461.7,4.06232],[2462.0,0.0064488]]]
["bitfinex","ETHUSD",1722989100510,[[2461.1,3.0],[2460.9,3.0],[2460.8,4.06359],[2460.6,4.06397],[2460.4,4.06432]],[[2461.4,0.10158348],[2461.5,8.3346],[2461.7,4.06231],[2461.9,0.0064488],[2462.0,4.06177]]]
["bitfinex","ETHUSD",1722989100744,[[2460.9,3.0],[2460.8,4.06359],[2460.4,4.06432],[2460.1,6.3949],[2459.7,0.1]],[[2461.4,0.10158348],[2461.5,8.3346],[2461.7,4.06231],[2461.9,0.0064488],[2462.0,4.06177]]]
["bitfinex","ETHUSD",1722989100914,[[2460.9,3.0],[2460.8,4.06359],[2460.6,4.06401],[2460.2,4.06467],[2460.1,2.3301]],[[2461.4,0.10158348],[2461.5,8.3346],[2461.9,4.0683788],[2462.6,7.06086],[2462.7,4.916]]]
["bitfinex","ETHUSD",1722989101170,[[2460.9,3.0],[2460.8,4.06359],[2460.3,4.06447],[2460.1,2.3301],[2459.4,6.4379812]],[[2461.4,0.10158348],[2461.5,8.3346],[2461.7,4.06233],[2461.9,4.06193],[2462.6,3.0]]]
["bitfinex","ETHUSD",1722989101346,[[2461.0,4.06327],[2460.9,3.0],[2460.8,4.06362],[2460.3,4.06447],[2460.1,2.3301]],[[2461.4,0.10158348],[2461.7,8.33433],[2462.3,0.0064488],[2462.6,3.0],[2462.8,0.1]]]
["bitfinex","ETHUSD",1722989101513,[[2461.1,3.0],[2461.0,4.06327],[2460.9,3.0],[2460.6,4.06401],[2460.3,4.06447]],[[2461.6,0.10158511],[2461.7,8.33433],[2462.4,0.0064488],[2462.5,4.161],[2462.6,3.0]]]
["bitfinex","ETHUSD",1722989101719,[[2461.1,3.0],[2461.0,4.06327],[2460.8,4.06367],[2460.4,4.06431],[2460.3,4.06447]],[[2461.6,8.43599511],[2461.7,4.895763],[2462.1,6.47624841],[2462.4,0.0064488],[2462.5,4.161]]]
["bitfinex","ETHUSD",1722989102119,[[2461.1,3.0],[2461.0,4.06325],[2460.5,4.06412],[2460.4,0.18843944],[2460.1,6.3949]],[[2461.6,4.37358511],[2461.7,4.895783],[2462.1,2.41464841],[2462.2,4.06142],[2462.5,4.061]]]
["bitfinex","ETHUSD",1722989102350,[[2461.1,3.0],[2460.4,0.18843944],[2460.1,6.3949],[2456.1,0.00414],[2456.0,7.64260736]],[[2461.6,4.37358511],[2461.7,4.895763],[2462.0,0.0064488],[2462.1,2.41464841],[2462.5,4.061]]]
["bitfinex","ETHUSD",1722989102552,[[2460.8,4.06361],[2460.4,4.25273944],[2460.2,3.0],[2460.1,6.3949],[2459.6,1.59999337]],[[2461.6,4.37358511],[2461.7,4.895763],[2462.1,6.47627841],[2462.4,0.0064488],[2462.5,4.061]]]
["bitfinex","ETHUSD",1722989102737,[[2460.9,3.0],[2460.8,4.06361],[2460.4,4.25273944],[2460.2,3.0],[2460.1,6.3949]],[[2461.5,4.98953481],[2461.6,4.37358511],[2462.0,4.06177],[2462.1,2.41464841],[2462.3,4.06128]]]
["bitfinex","ETHUSD",1722989102934,[[2460.9,3.0],[2460.8,4.06361],[2460.4,4.25273944],[2460.1,2.3301],[2459.6,4.06558]],[[2461.4,0.10158523],[2461.5,8.3346],[2461.9,0.0064488],[2462.0,4.06177],[2462.1,2.41464841]]]
["bitfinex","ETHUSD",1722989103143,[[2460.3,4.06441],[2460.0,4.065],[2459.9,0.66064442],[2459.7,4.06549],[2459.6,2.491]],[[2461.1,8.33522],[2461.3,7.01078696],[2461.6,4.06245],[2461.9,0.0064488],[2462.0,7.06177]]]
["bitfinex","ETHUSD",1722989103341,[[2460.3,4.06453],[2460.0,4.53757144],[2459.8,0.18494532],[2459.6,2.491],[2459.3,0.42147389]],[[2461.0,0.10160383],[2461.1,8.33522],[2461.3,2.2962],[2461.6,4.06245],[2461.9,4.20473552]]]
["bitfinex","ETHUSD",1722989103661,[[2460.0,4.53757144],[2459.8,0.18494532],[2459.6,2.491],[2459.3,0.42147389]],[[2461.0,0.10160383],[2461.1,8.33522],[2461.3,2.2962],[2461.6,4.06245],[2461.9,4.20473552]]]
["bitfinex","ETHUSD",1722989103662,[[2460.6,8.12788],[2460.2,4.06463],[2460.0,0.47257144],[2459.8,0.18494532],[2459.7,4.06549]],[[2461.0,0.10160383],[2461.2,4.06309],[2461.3,6.35921],[2461.8,4.06213],[2461.9,1.20473552]]]
["bitfinex","ETHUSD",1722989103861,[[2460.7,4.06385],[2460.6,4.06394],[2460.2,4.06463],[2460.1,0.45375714],[2459.8,0.18494532]],[[2461.0,0.10160383],[2461.3,6.35921],[2461.5,4.06266],[2461.8,7.06213],[2461.9,1.19828672]]]
["bitfinex","ETHUSD",1722989104042,[[2460.8,4.06367],[2460.6,4.06394],[2460.2,4.06463],[2460.1,0.45375714],[2459.9,4.06512]],[[2461.2,0.10159767],[2461.3,6.35921],[2461.4,4.272],[2461.5,4.06259],[2461.8,4.06213]]]
["bitfinex","ETHUSD",1722989104230,[[2460.6,4.06393],[2460.1,4.51857714],[2459.4,5.6879612],[2459.2,0.1],[2459.0,1.629146]],[[2461.2,0.10159767],[2461.3,6.35919],[2461.7,4.06229],[2462.4,4.06114]]]
["bitfinex","ETHUSD",1722989104231,[[2460.6,4.06393],[2460.1,4.51857714],[2459.4,5.6879612],[2459.2,0.1],[2459.0,1.629146]],[[2461.2,0.10159767],[2461.3,6.35919],[2461.7,4.06229],[2462.4,4.06114],[2462.9,4.06033]]]
["bitfinex","ETHUSD",1722989104457,[[2460.4,3.0],[2460.3,6.53307],[2460.1,0.45375714],[2459.8,0.28493869],[2459.7,5.56549]],[[2461.7,2.466],[2461.9,0.65473552],[2462.7,4.816],[2462.8,0.1],[2463.0,0.1]]]
["bitfinex","ETHUSD",1722989104765,[[2461.2,4.06297],[2460.7,4.06384],[2460.5,0.07768343],[2460.4,3.0],[2460.3,6.53307]],[[2462.1,2.53674841],[2462.3,4.06129],[2462.5,4.06096],[2462.6,3.10802503],[2462.7,4.816]]]
["bitfinex","ETHUSD",1722989104838,[[2460.5,0.953307],[2460.4,3.0],[2460.3,2.4686],[2460.1,0.45375714],[2459.8,4.25018532]],[[2461.8,4.0621],[2462.0,4.16984485],[2462.1,2.466],[2462.2,4.816],[2462.4,0.1]]]
["bitfinex","ETHUSD",1722989105168,[[2461.0,4.06332],[2460.8,4.06362],[2460.5,4.0642],[2460.4,3.0],[2460.3,2.4686]],[[2462.0,4.16984485],[2462.1,2.466],[2462.2,4.816]]]
["bitfinex","ETHUSD",1722989105169,[[2461.0,4.06332],[2460.8,4.06362],[2460.5,4.0642],[2460.4,3.0],[2460.3,2.4686]],[[2461.6,4.272],[2461.7,4.16392613],[2462.0,0.33087361],[2462.1,5.466],[2462.2,8.87742]]]
["bitfinex","ETHUSD",1722989105355,[[2460.7,4.06383],[2460.4,3.0],[2460.3,2.4686],[2459.9,0.1],[2459.8,4.35017869]],[[2461.5,0.10158525],[2461.8,4.06215],[2461.9,4.062],[2462.0,0.33087361],[2462.1,5.466]]]
["bitfinex","ETHUSD",1722989105532,[[2460.8,3.0],[2460.4,3.0],[2460.3,2.4686],[2460.0,4.065],[2459.8,4.06524]],[[2461.5,4.06265],[2461.7,0.1015773],[2462.0,0.33087361],[2462.1,5.466],[2462.6,0.1]]]
["bitfinex","ETHUSD",1722989105727,[[2460.8,3.0],[2460.7,4.06377],[2460.4,4.06434],[2460.3,2.4686],[2460.0,4.065]],[[2461.4,0.1015864],[2461.5,4.06265],[2461.7,4.06233],[2461.9,4.06193],[2462.0,0.33087361]]]
["bitfinex","ETHUSD",1722989105992,[[2460.9,4.06346],[2460.8,3.0],[2460.7,4.06378],[2460.4,4.06434],[2460.3,2.4686]],[[2461.4,0.1015864],[2461.5,4.06265],[2461.7,4.06233],[2461.9,4.06193],[2462.0,0.32442481]]]
["bitfinex","ETHUSD",1722989106266,[[2461.0,3.0],[2460.9,4.06346],[2460.7,4.06379],[2460.5,4.06414],[2460.3,2.4686]],[[2461.4,0.1015864],[2461.7,4.06233],[2462.0,0.32442481]]]
["bitfinex","ETHUSD",1722989106267,[[2461.0,3.0],[2460.9,4.06346],[2460.7,4.06379],[2460.5,4.06414],[2460.3,2.4686]],[[2461.4,0.1015864],[2461.6,4.272],[2461.7,4.06233],[2462.0,4.39263361],[2462.7,8.9766]]]
["bitfinex","ETHUSD",1722989106416,[[2460.5,4.06415],[2460.3,2.4686],[2460.1,4.51856714],[2459.5,10.888],[2459.2,0.09999337]],[[2461.2,4.06311],[2461.4,4.79001004],[2462.0,0.32442481],[2462.1,9.52761],[2462.3,4.16131]]]
["bitfinex","ETHUSD",1722989106620,[[2460.6,3.0],[2460.3,2.4686],[2460.1,4.51856714],[2459.5,10.888],[2459.2,0.09999337]],[[2461.2,4.06311],[2461.4,4.79001004],[2462.0,0.32442481],[2462.1,9.52761]]]
["bitfinex","ETHUSD",1722989106621,[[2460.6,3.0],[2460.3,8.12885],[2460.1,0.45375714],[2459.9,6.38983],[2459.7,0.42147389]],[[2461.1,4.37359724],[2461.2,4.06311],[2461.4,2.4396],[2461.9,4.06193],[2462.0,0.33087361]]]
["bitfinex","ETHUSD",1722989106840,[[2460.4,3.0],[2460.3,4.06442],[2460.1,0.45375714],[2459.9,6.38983],[2459.5,8.8818]],[[2461.0,4.90710072],[2461.1,4.37359724],[2461.2,4.06311],[2461.4,2.4396],[2461.5,4.06259]]]
["bitfinex","ETHUSD",1722989107038,[[2460.7,4.06386],[2460.4,3.0],[2460.2,4.06468],[2460.1,0.45375714],[2459.9,6.38983]],[[2461.0,0.94526826],[2461.4,10.56531],[2461.7,4.06225],[2462.1,7.06161],[2462.4,4.16114]]]
["bitfinex","ETHUSD",1722989107235,[[2460.5,8.12818],[2460.1,0.45375714],[2460.0,4.06496],[2459.9,6.38983],[2459.2,4.87819337]],[[2460.9,0.10159698],[2461.2,4.06309],[2461.3,4.272],[2461.4,2.4396],[2461.7,4.06225]]]
["bitfinex","ETHUSD",1722989107436,[[2460.1,0.45375714],[2460.0,4.06496],[2459.9,6.38983],[2459.2,4.87819337]],[[2460.9,0.10159698],[2461.2,4.06309],[2461.3,4.272],[2461.4,2.4396],[2461.7,4.06225]]]
["bitfinex","ETHUSD",1722989107437,[[2460.4,4.06436],[2460.3,4.06446],[2460.1,0.45375714],[2460.0,4.06496],[2459.9,2.3247]],[[2460.9,0.10159698],[2461.0,4.272],[2461.2,4.06309],[2461.3,1.056531],[2461.4,2.4396]]]
["bitfinex","ETHUSD",1722989107771,[[2460.4,4.06436],[2460.3,4.06446],[2460.1,0.45375714],[2460.0,4.06496],[2459.9,2.3247]],[[2460.9,0.10159698],[2461.0,8.33541],[2461.2,4.06309],[2461.3,1.056531],[2461.4,2.4396]]]
["bitfinex","ETHUSD",1722989107994,[[2460.3,4.06446],[2460.1,4.06478],[2459.9,2.3247],[2459.8,4.0653],[2459.0,8.88254]],[[2460.9,0.10159698],[2461.0,8.33541],[2461.3,1.056531],[2461.4,2.4396],[2462.0,0.43087361]]]
["bitfinex","ETHUSD",1722989108279,[[2460.1,4.06472],[2459.9,2.3247],[2459.6,4.06563],[2459.4,0.1219812],[2459.0,8.88254]],[[2460.8,8.12757],[2460.9,0.10159698],[2461.0,4.272],[2461.3,5.119451],[2461.4,2.4396]]]
["bitfinex","ETHUSD",1722989108591,[[2460.1,4.06472],[2459.9,2.3247],[2459.4,0.1219812],[2459.0,8.88254]],[[2460.8,8.12757],[2460.9,0.10159698],[2461.0,4.272],[2461.3,5.119451],[2461.4,2.4396]]]
["bitfinex","ETHUSD",1722989108592,[[2460.1,4.06472],[2459.9,2.3247],[2459.7,4.06548],[2459.4,0.1219812],[2459.0,8.88254]],[[2460.7,0.10161657],[2460.8,8.33573],[2460.9,0.8437007],[2461.0,4.06345],[2461.3,5.119451]]]
["bitfinex","ETHUSD",1722989108737,[[2460.2,4.06456],[2459.9,2.3247],[2459.8,4.06532],[2459.7,0.19298578],[2459.5,4.06574]],[[2460.7,0.10161657],[2460.8,4.272],[2460.9,0.8437007],[2461.0,4.06345],[2461.3,1.056531]]]
["bitfinex","ETHUSD",1722989108944,[[2460.4,4.06435],[2460.2,4.06456],[2460.0,0.08129079],[2459.9,2.3247],[2459.8,4.06532]],[[2460.7,0.10161657],[2460.8,4.272],[2460.9,0.8437007],[2461.0,4.06345],[2461.3,1.056531]]]
["bitfinex","ETHUSD",1722989109153,[[2460.4,4.06435],[2460.2,4.06456],[2459.9,2.3247],[2459.8,4.06532],[2458.9,0.19999337]],[[2460.7,0.10161657],[2460.8,4.272],[2460.9,0.8437007],[2461.0,8.127],[2461.3,1.056531]]]
["bitfinex","ETHUSD",1722989109357,[[2460.2,4.06456],[2460.0,4.06493],[2459.9,2.3247],[2459.8,4.06532],[2458.9,0.19999337]],[[2460.7,0.6233483],[2460.8,4.272],[2460.9,4.9073707],[2461.0,4.06345],[2461.3,1.056531]]]
["bitfinex","ETHUSD",1722989109535,[[2460.3,3.0],[2460.2,8.12917],[2459.9,2.3247],[2459.8,4.06532],[2459.0,8.88255]],[[2460.7,0.6233483],[2460.8,8.33572],[2460.9,0.8437007],[2461.0,4.06345],[2461.3,1.056531]]]
["bitfinex","ETHUSD",1722989109871,[[2460.3,3.0],[2460.2,8.12917],[2459.9,2.3247],[2459.8,4.06532],[2459.3,8.64209]],[[2460.7,0.6233483],[2460.8,8.33572],[2460.9,0.8437007],[2461.0,4.06345],[2461.3,1.056531]]]
["bitfinex","ETHUSD",1722989110250,[[2460.4,4.06437],[2460.3,3.0],[2460.2,4.06456],[2459.9,2.3247],[2459.8,4.06532]],[[2460.7,0.6233483],[2460.8,4.272],[2460.9,0.8437007],[2461.0,8.12695],[2461.3,1.056531]]]
["bitfinex","ETHUSD",1722989110435,[[2460.4,4.06429],[2460.3,3.0],[2459.9,2.3247],[2459.8,4.06532],[2459.7,4.76898578]],[[2460.9,0.8437007],[2461.1,4.272],[2461.2,8.1263],[2461.3,1.056531],[2461.4,2.4396]]]
["bitfinex","ETHUSD",1722989110637,[[2459.8,4.06532],[2459.7,4.76898578]],[[2460.9,0.8437007],[2461.1,4.272],[2461.2,8.1263],[2461.3,1.056531],[2461.4,2.4396]]]
["bitfinex","ETHUSD",1722989110638,[[2460.8,4.06368],[2460.6,2.3456],[2460.5,7.06415],[2460.1,4.06484],[2460.0,6.41171842]],[[2461.1,0.10160532],[2461.5,4.06258],[2461.6,4.06252],[2461.8,2.2894],[2462.0,4.13250997]]]
["bitfinex","ETHUSD",1722989110844,[[2460.8,4.06358],[2460.6,2.3456],[2460.5,7.06415],[2460.1,4.06484],[2460.0,6.41171842]],[[2461.4,0.10158918],[2461.6,4.06252],[2461.8,6.35157],[2462.0,4.13250997],[2462.5,4.26097]]]
["bitfinex","ETHUSD",1722989111041,[[2460.8,4.06358],[2460.6,6.40955],[2460.5,3.0],[2460.3,4.06447],[2460.1,4.06484]],[[2461.4,0.10158918],[2461.5,0.406252],[2461.6,4.06252],[2461.8,2.2894],[2461.9,8.63793]]]
["bitfinex","ETHUSD",1722989111276,[[2460.7,4.06385],[2460.6,4.06395],[2460.5,3.0],[2460.2,4.06467],[2460.1,2.3127]],[[2461.4,0.10158918],[2461.5,0.406252],[2461.6,4.0625],[2461.8,2.2894],[2461.9,8.63795]]]
["bitfinex","ETHUSD",1722989111481,[[2460.8,3.0],[2460.6,4.06395],[2460.5,3.0],[2460.4,4.06429],[2460.1,2.3127]],[[2461.2,4.06315],[2461.4,4.37358918],[2461.5,0.406252],[2461.8,2.2894],[2461.9,8.63795]]]
["bitfinex","ETHUSD",1722989111770,[[2460.7,3.0],[2460.4,4.06429],[2460.1,2.3127],[2459.9,4.06513],[2459.4,0.54345509]],[[2461.1,4.1648449],[2461.2,4.06315],[2461.4,4.72903412],[2461.6,4.06242],[2461.8,2.2894]]]
["bitfinex","ETHUSD",1722989111983,[[2459.4,0.54345509]],[[2461.1,4.1648449],[2461.4,4.72903412]]]
["bitfinex","ETHUSD",1722989111984,[[2459.7,6.57116578],[2459.4,0.54345509],[2459.3,8.64205],[2458.8,1.59999337],[2458.7,2.035504]],[[2460.9,4.272],[2461.1,2.9125099],[2461.4,0.45703412],[2461.5,4.576],[2461.7,4.06227]]]
["bitfinex","ETHUSD",1722989112174,[[2459.7,6.57116578],[2459.4,0.54345509],[2459.3,8.64205],[2458.8,1.59999337],[2458.7,2.035504]],[[2461.1,2.9125099],[2461.4,0.45703412],[2461.5,4.576],[2461.7,4.06227]]]
["bitfinex","ETHUSD",1722989112175,[[2459.8,0.08129257],[2459.7,2.50568578],[2459.4,0.1219812],[2459.3,8.64205],[2459.1,4.0664]],[[2460.8,0.52881572],[2461.0,4.61346],[2461.1,2.810915],[2461.4,0.45703412],[2461.5,4.576]]]
["bitfinex","ETHUSD",1722989112374,[[2460.1,4.06487],[2459.8,4.06532],[2459.7,2.50568578],[2459.4,0.1219812],[2459.3,8.64205]],[[2460.7,0.1016169],[2460.8,4.06375],[2461.0,4.61346],[2461.1,2.810915],[2461.4,4.51980412]]]
["bitfinex","ETHUSD",1722989112534,[[2459.9,4.06516],[2459.7,2.50568578],[2459.5,4.06577],[2459.4,0.1219812],[2459.3,4.576]],[[2460.8,4.06375],[2461.1,2.810915],[2461.4,4.51980412]]]
["bitfinex","ETHUSD",1722989112535,[[2459.9,4.06516],[2459.7,2.50568578],[2459.5,4.06577],[2459.4,0.1219812],[2459.3,4.576]],[[2460.8,0.1016169],[2461.1,2.810915],[2461.2,4.06312],[2461.4,0.45703412],[2461.6,4.0624]]]
["bitfinex","ETHUSD",1722989112734,[[2459.9,4.06516],[2459.7,2.50568578],[2459.5,4.06577],[2459.4,0.1219812],[2459.3,4.576]],[[2461.1,2.810915],[2461.2,4.06312],[2461.4,0.45703412],[2461.6,4.0624]]]
["bitfinex","ETHUSD",1722989112735,[[2460.5,4.06412],[2459.9,4.06516],[2459.8,0.25056858],[2459.7,2.50568578],[2459.5,4.06577]],[[2461.0,0.10160241],[2461.1,2.810915],[2461.2,4.06312],[2461.4,0.45703412],[2461.6,4.0624]]]
["bitfinex","ETHUSD",1722989112936,[[2460.8,4.0636],[2460.2,4.06464],[2460.0,4.06503],[2459.8,0.25056858],[2459.7,7.08168578]],[[2461.0,0.79916615],[2461.1,0.406315],[2461.4,4.51980412],[2461.5,2.2575],[2461.6,4.06251]]]
["bitfinex","ETHUSD",1722989113144,[[2461.0,4.06325],[2460.8,4.06361],[2460.4,2.4988],[2460.3,4.06439],[2460.1,4.576]],[[2461.3,0.10159397],[2461.5,2.2575],[2461.6,4.06241],[2461.8,4.06218],[2462.0,0.07074997]]]
["bitfinex","ETHUSD",1722989113428,[[2461.0,4.06325],[2460.6,4.06404],[2460.4,2.4988],[2460.3,4.06439],[2460.1,4.576]],[[2461.3,0.10159397],[2461.4,0.632001],[2461.5,2.2575],[2461.8,8.12435],[2462.0,0.07074997]]]
["bitfinex","ETHUSD",1722989113610,[[2460.8,4.0636],[2460.4,6.56314],[2460.1,4.576],[2459.8,4.31590858],[2458.5,2.08486467]],[[2461.3,0.10159397],[2461.6,4.272],[2461.9,7.0054],[2462.0,4.13256997],[2462.4,4.06115]]]
["bitfinex","ETHUSD",1722989113803,[[2461.0,4.06336],[2460.8,4.0636],[2460.6,3.0],[2460.5,4.06418],[2460.4,2.4988]],[[2461.3,0.10159397],[2461.6,8.33448],[2461.8,4.06215],[2461.9,7.0054],[2462.0,4.13256997]]]
["bitfinex","ETHUSD",1722989114033,[[2460.6,3.0],[2460.4,2.4988],[2460.3,4.06448],[2459.7,5.85846915],[2459.6,0.1]],[[2461.3,0.10159397],[2461.6,8.33448],[2461.9,7.0054],[2462.0,0.07074997],[2462.1,4.06167]]]
["bitfinex","ETHUSD",1722989114151,[[2460.8,4.06361],[2460.6,0.54988],[2460.4,5.4988],[2460.2,4.06468],[2459.7,0.29297915]],[[2461.5,0.10158295],[2461.6,8.33448],[2461.8,4.06216],[2461.9,7.0054],[2462.0,0.07074997]]]
["bitfinex","ETHUSD",1722989114343,[[2460.8,4.06361],[2460.6,0.54988],[2460.4,5.4988],[2460.2,4.06468],[2459.8,0.35056858]],[[2461.5,0.10158295],[2461.6,8.33448],[2461.8,4.06216],[2461.9,7.0054],[2462.0,0.07074997]]]
["bitfinex","ETHUSD",1722989114702,[[2460.8,8.12719],[2460.6,0.54988],[2460.5,4.06417],[2460.4,5.4988],[2459.8,0.35056858]],[[2461.5,0.10158295],[2461.6,8.33448],[2461.9,7.0054],[2462.0,4.13250997],[2462.2,3.0]]]
["bitfinex","ETHUSD",1722989114859,[[2460.4,9.56315],[2459.8,0.35056858],[2459.7,0.29297915],[2459.6,6.19347389],[2459.5,0.4062]],[[2461.5,0.10158295],[2461.6,8.33448],[2461.8,4.06217],[2461.9,7.0054],[2462.0,0.07074997]]]
["bitfinex","ETHUSD",1722989115175,[[2460.9,4.06346],[2460.7,4.06379],[2460.6,0.956297],[2460.4,9.56315],[2460.0,10.47674842]],[[2461.5,0.94518924],[2461.7,4.272],[2461.9,7.0054],[2462.0,0.07074997],[2462.6,4.06077]]]
["bitfinex","ETHUSD",1722989115386,[[2460.9,4.06346],[2460.7,4.06379],[2460.6,0.956297],[2460.4,9.56315],[2460.0,10.47674842]],[[2461.4,4.06274],[2461.5,0.10158295],[2461.7,4.272],[2461.9,7.0054],[2462.0,4.13253997]]]
["bitfinex","ETHUSD",1722989115570,[[2460.4,3.0],[2460.0,2.3769],[2459.8,0.25056858],[2459.7,4.06549],[2459.4,4.6979812]],[[2461.2,4.272],[2461.3,3.13268341],[2461.4,4.06276],[2461.5,4.576],[2462.0,0.07074997]]]
["bitfinex","ETHUSD",1722989115763,[[2460.7,4.06379],[2460.2,4.06465],[2460.1,4.06482],[2460.0,2.3769],[2459.9,3.0]],[[2461.1,0.10159781],[2461.3,3.4475323],[2461.4,4.06276],[2461.9,8.63796],[2462.0,0.07074997]]]
["bitfinex","ETHUSD",1722989115948,[[2460.7,4.06379],[2460.4,3.0],[2460.2,4.06465],[2460.1,4.06482],[2460.0,2.3769]],[[2461.1,0.10159781],[2461.3,7.5104423],[2461.4,4.06276],[2461.9,8.63796],[2462.0,0.07074997]]]
["bitfinex","ETHUSD",1722989116153,[[2460.7,4.06379],[2460.5,4.06411],[2460.4,3.0],[2460.2,4.06465],[2460.0,2.3769]],[[2461.1,0.10159781],[2461.3,7.5104423],[2461.4,4.06276],[2461.8,4.06211],[2461.9,4.576]]]
["bitfinex","ETHUSD",1722989116351,[[2460.9,4.06344],[2460.7,4.06378],[2460.4,7.06435],[2460.1,4.06481],[2460.0,2.3769]],[[2461.5,4.0626],[2461.9,6.9136],[2462.0,4.13250997],[2462.2,3.0],[2462.7,4.06066]]]
["bitfinex","ETHUSD",1722989116544,[[2460.9,4.06344],[2460.5,4.06418],[2460.4,3.0],[2460.1,4.06481],[2460.0,2.3769]],[[2461.4,0.10157882],[2461.7,4.06236],[2461.8,0.464675],[2461.9,10.97561],[2462.0,0.07074997]]]
["bitfinex","ETHUSD",1722989116738,[[2460.9,4.06344],[2460.5,4.06418],[2460.4,3.0],[2460.1,4.06481],[2460.0,2.3769]],[[2461.6,4.16405877],[2461.7,8.33434],[2461.8,0.464675],[2461.9,6.9136],[2462.0,0.07074997]]]
["bitfinex","ETHUSD",1722989117124,[[2460.9,4.06344],[2460.7,4.06378],[2460.4,7.0643],[2460.1,4.06481],[2460.0,2.3769]],[[2461.6,0.55428227],[2461.7,8.33434],[2461.8,0.464675],[2461.9,6.9136],[2462.0,0.07074997]]]
["bitfinex","ETHUSD",1722989117383,[[2460.9,4.06344],[2460.4,7.0643],[2460.1,4.06481],[2460.0,2.3769],[2459.7,5.772]],[[2461.5,4.06257],[2461.6,0.55428227],[2461.7,8.33434],[2461.8,0.464675],[2461.9,6.9136]]]
["bitfinex","ETHUSD",1722989117543,[[2460.9,4.06344],[2460.4,7.0643],[2460.1,4.06481],[2460.0,2.3769],[2459.8,9.18108823]],[[2461.4,0.10157884],[2461.5,4.06257],[2461.6,0.4527035],[2461.7,8.33434],[2461.8,0.464675]]]
["bitfinex","ETHUSD",1722989117938,[[2460.6,4.06393],[2460.4,7.06426],[2460.1,4.0648],[2460.0,2.3769],[2459.8,9.08108823]],[[2461.4,0.10157884],[2461.6,0.4527035],[2461.8,0.464675]]]
["bitfinex","ETHUSD",1722989117939,[[2460.6,4.06393],[2460.4,7.06426],[2460.1,4.0648],[2460.0,2.3769],[2459.8,9.08108823]],[[2461.4,8.43632884],[2461.6,0.4527035],[2461.8,4.526765],[2462.0,0.07074997],[2462.2,7.06143]]]
["bitfinex","ETHUSD",1722989118186,[[2460.7,3.0],[2460.6,4.06393],[2460.4,4.06426],[2460.1,4.0648],[2460.0,2.3769]],[[2461.2,4.06316],[2461.4,4.83526407],[2461.8,4.526765],[2462.0,0.07074997],[2462.2,7.06143]]]
["bitfinex","ETHUSD",1722989118187,[[2460.7,3.0],[2460.6,4.06393],[2460.4,4.06426],[2460.1,4.0648],[2460.0,2.3769]],[[2461.2,4.06316],[2461.4,4.83526407],[2461.7,4.06227],[2461.8,0.464675],[2462.0,4.13253997]]]
["bitfinex","ETHUSD",1722989118511,[[2460.0,6.44191],[2459.8,0.43985823],[2459.6,4.06562],[2459.4,4.6979812],[2459.3,4.47224]],[[2461.1,2.49359164],[2461.2,4.272],[2461.4,0.46168523],[2461.5,4.576],[2461.6,4.06245]]]
["bitfinex","ETHUSD",1722989118667,[[2460.6,4.06391],[2460.5,4.06411],[2460.1,4.14611594],[2460.0,2.3769],[2459.8,4.50518823]],[[2461.1,2.89990764],[2461.2,8.3352],[2461.4,4.52444523],[2461.5,4.576],[2461.7,4.06225]]]
["bitfinex","ETHUSD",1722989118874,[[2460.3,4.06446],[2460.2,4.06468],[2460.0,2.3769],[2459.8,9.08118823],[2459.5,5.87199337]],[[2461.4,0.46168523],[2461.6,2.392],[2461.9,4.576],[2462.0,0.07074997],[2462.3,4.16128]]]
["bitfinex","ETHUSD",1722989119235,[[2460.9,4.06354],[2460.7,4.06379],[2460.4,0.08126897],[2460.3,4.06446],[2460.2,4.06468]],[[2461.4,0.10158621],[2461.5,4.06265],[2461.6,6.45453],[2461.9,4.576],[2462.0,4.13253997]]]
["bitfinex","ETHUSD",1722989119378,[[2460.9,4.06345],[2460.2,4.06468],[2459.5,5.97199337],[2458.9,2.00041438],[2458.8,4.576]],[[2461.6,6.45453],[2461.8,4.526825],[2461.9,4.576],[2462.0,0.07074997],[2462.2,4.06144]]]
["bitfinex","ETHUSD",1722989119584,[[2460.7,4.0638],[2460.3,4.13245617],[2459.5,5.87199337],[2459.3,0.4062],[2458.8,6.58761156]],[[2461.4,4.06274],[2461.5,0.74703915],[2461.6,6.664],[2461.8,0.464675],[2462.0,0.07074997]]]
["bitfinex","ETHUSD",1722989119743,[[2460.8,3.0],[2460.7,4.0638],[2460.6,3.0],[2460.5,4.06417],[2460.3,4.06447]],[[2461.3,0.1015863],[2461.4,4.06274],[2461.5,0.645453],[2461.6,6.664],[2461.8,0.464675]]]
["bitfinex","ETHUSD",1722989120115,[[2460.8,3.0],[2460.7,4.0638],[2460.5,4.06417],[2460.2,4.06465],[2457.8,1.40726953]],[[2461.3,8.91754423],[2461.4,4.06274],[2461.5,0.645453],[2461.6,2.392],[2461.8,4.526775]]]
["bitfinex","ETHUSD",1722989120304,[[2460.8,7.0637],[2460.3,4.06451],[2460.0,6.44191],[2459.4,1.82197457],[2458.7,3.63353273]],[[2461.3,0.58256423],[2461.4,4.06274],[2461.5,0.645453],[2461.6,2.392],[2461.8,0.464675]]]
["bitfinex","ETHUSD",1722989120488,[[2460.8,3.0],[2460.7,4.06372],[2460.5,4.06411],[2460.3,4.06451],[2460.0,2.3769]],[[2461.3,0.58256423],[2461.4,4.06274],[2461.5,0.645453],[2461.6,2.392],[2461.8,0.464675]]]
["bitfinex","ETHUSD",1722989120489,[[2460.8,3.0],[2460.7,4.06372],[2460.5,4.06411],[2460.3,4.06451],[2460.0,2.3769]],[[2461.3,4.85456423],[2461.4,4.06274],[2461.5,0.645453],[2461.6,2.392],[2461.8,4.526775]]]
["bitfinex","ETHUSD",1722989120663,[[2460.9,4.0634],[2460.8,3.0],[2460.5,4.06417],[2460.0,6.44188],[2459.8,9.08106823]],[[2461.2,0.89173042],[2461.3,0.48097793],[2461.6,6.45449],[2461.9,4.576],[2462.0,4.13252997]]]
["bitfinex","ETHUSD",1722989120881,[[2460.9,4.0634],[2460.8,3.0],[2460.5,4.06417],[2460.0,6.44188],[2459.8,9.08106823]],[[2461.6,6.45449],[2461.9,4.576],[2462.0,4.13252997]]]
["bitfinex","ETHUSD",1722989120882,[[2460.9,4.0634],[2460.8,3.0],[2460.5,4.06417],[2460.0,6.44188],[2459.8,5.01585823]],[[2461.6,6.45449],[2461.9,4.576],[2462.0,4.13252997],[2462.6,0.2],[2463.2,0.0064488]]]
["bitfinex","ETHUSD",1722989121181,[[2460.8,3.0],[2460.7,4.06373],[2460.3,4.06447],[2460.0,6.44188],[2459.8,5.01585823]],[[2461.4,4.06282],[2461.5,0.6515903],[2461.6,2.392],[2461.9,4.576],[2462.0,0.07074997]]]
["bitfinex","ETHUSD",1722989121393,[[2460.8,3.0],[2460.5,4.06415],[2460.0,6.44188],[2459.8,9.08110823],[2459.6,0.09999337]],[[2461.3,0.57303292],[2461.6,10.517],[2461.9,4.576],[2462.0,0.07074997],[2462.6,4.1609]]]
["bitfinex","ETHUSD",1722989121615,[[2460.7,4.06377],[2460.6,3.0],[2460.3,4.06451],[2460.0,6.44188],[2459.8,9.08110823]],[[2461.3,0.10159189],[2461.6,10.517],[2461.9,4.576],[2462.0,0.07074997]]]
["bitfinex","ETHUSD",1722989121616,[[2460.7,4.06377],[2460.6,3.0],[2460.3,4.06451],[2460.0,6.44188],[2459.8,9.08110823]],[[2461.3,0.10159189],[2461.4,4.06281],[2461.6,6.664],[2461.9,4.576],[2462.0,0.07074997]]]
["bitfinex","ETHUSD",1722989121784,[[2460.8,3.0],[2460.7,4.06377],[2460.6,3.0],[2460.3,4.06451],[2460.0,6.44188]],[[2461.3,0.51803208],[2461.4,4.06281],[2461.6,10.72647],[2461.9,4.576],[2462.0,0.07074997]]]
["bitfinex","ETHUSD",1722989121981,[[2460.9,4.06346],[2460.8,3.0],[2460.4,4.06435],[2460.0,6.44188],[2459.8,5.01585823]],[[2461.2,0.42470712],[2461.3,0.51803208],[2461.6,10.72647],[2461.8,4.06217],[2461.9,4.576]]]
["bitfinex","ETHUSD",1722989122179,[[2460.9,4.06346],[2460.8,3.0],[2460.5,4.06417],[2460.0,6.44188],[2459.8,9.08106823]],[[2461.2,0.5262932],[2461.6,10.72647],[2461.9,4.576],[2462.5,4.16105],[2464.2,2.82057306]]]
["bitfinex","ETHUSD",1722989122499,[[2460.8,7.06366],[2460.7,4.06373],[2460.3,4.0645],[2460.0,6.44188],[2459.8,9.08106823]],[[2461.2,0.42470712],[2461.4,4.06276],[2461.5,0.10158613],[2461.6,10.7265],[2461.9,8.63793]]]
["bitfinex","ETHUSD",1722989122738,[[2460.5,4.06408],[2460.1,4.06484],[2460.0,2.3769],[2459.8,9.08106823],[2459.5,4.06586]],[[2461.1,4.16482613],[2461.2,0.42470712],[2461.3,4.272],[2461.6,2.392],[2461.9,8.63793]]]
["bitfinex","ETHUSD",1722989122881,[[2460.4,4.06428],[2460.3,4.06441],[2460.1,1.28535984],[2460.0,2.3769],[2459.9,4.06515]],[[2461.0,4.06341],[2461.1,8.43682613],[2461.2,0.42470712],[2461.5,4.06258],[2461.6,2.392]]]
["bitfinex","ETHUSD",1722989123086,[[2460.3,4.06441],[2460.1,4.06481],[2460.0,2.3769],[2459.2,0.42147389],[2459.1,4.06645]],[[2460.9,8.43715909],[2461.2,0.42470712],[2461.4,4.06276],[2461.5,4.576],[2461.6,2.392]]]
["bitfinex","ETHUSD",1722989123422,[[2460.5,4.06417],[2460.3,4.06441],[2460.0,6.44189],[2459.3,4.06609],[2459.2,0.42147389]],[[2460.8,0.84371591],[2460.9,0.10160909],[2461.1,4.06332],[2461.2,0.42470712],[2461.3,4.272]]]
["bitfinex","ETHUSD",1722989123630,[[2460.5,4.06412],[2460.0,6.44189],[2459.7,4.06549],[2459.3,0.09999337],[2459.2,0.52147389]],[[2461.0,0.10159816],[2461.1,4.06332],[2461.2,0.42470712],[2461.3,8.33494],[2461.5,4.576]]]
["bitfinex","ETHUSD",1722989123759,[[2460.5,4.06412],[2460.1,4.14612849],[2460.0,2.3769],[2459.7,4.06549],[2459.3,0.09999337]],[[2461.1,4.06332],[2461.2,0.42470712],[2461.3,8.33494],[2461.9,8.63793],[2463.9,2.04583905]]]
["bitfinex","ETHUSD",1722989124116,[[2460.5,4.06412],[2460.3,4.06446],[2460.1,4.14612849],[2460.0,2.3769],[2459.7,4.06549]],[[2461.1,4.06332],[2461.2,0.42470712],[2461.3,8.33494],[2461.9,8.63793],[2463.9,2.04583905]]]
["bitfinex","ETHUSD",1722989124117,[[2460.5,4.06412],[2460.3,4.06446],[2460.1,4.14612849],[2460.0,2.3769],[2459.7,4.06549]],[[2461.1,0.10159812],[2461.2,0.42470712],[2461.3,8.33494],[2461.9,8.63793],[2463.5,2.81463885]]]
["bitfinex","ETHUSD",1722989124312,[[2460.5,4.0641],[2460.1,7.06485],[2460.0,2.3769],[2459.7,4.06549],[2459.0,5.772]],[[2461.1,0.98772264],[2461.2,0.42470712],[2461.3,12.39801],[2461.7,7.06229],[2461.9,8.63793]]]
["bitfinex","ETHUSD",1722989124457,[[2460.6,4.06404],[2460.5,4.0641],[2460.2,0.08127849],[2460.1,7.06485],[2460.0,2.3769]],[[2461.1,0.88612452],[2461.2,0.42470712],[2461.3,12.39801],[2461.7,7.06229],[2461.9,8.63793]]]
["bitfinex","ETHUSD",1722989124654,[[2460.6,4.06404],[2460.5,4.0641],[2460.1,7.06485],[2460.0,2.3769],[2458.0,6.25304238]],[[2461.1,0.98772263],[2461.2,4.48777712],[2461.3,8.33496],[2461.7,7.06229],[2461.9,8.63793]]]
["bitfinex","ETHUSD",1722989125507,[[2460.6,4.06404],[2460.5,4.0641],[2460.1,7.06485],[2460.0,2.3769],[2458.0,6.25304238]],[[2461.1,0.98772263],[2461.2,4.48777712],[2461.3,8.33496],[2461.5,0.07073268],[2461.7,7.06229]]]
["bitfinex","ETHUSD",1722989125813,[[2460.2,4.0647],[2460.1,3.0],[2460.0,2.3769],[2459.8,9.08117823],[2459.7,0.09999337]],[[2461.2,0.52630522],[2461.5,0.07073268],[2461.6,6.664],[2461.7,4.06227],[2461.9,4.576]]]
["bitfinex","ETHUSD",1722989126010,[[2461.1,4.06322],[2460.5,4.06421],[2460.3,0.08126813],[2460.2,7.0647],[2460.1,3.0]],[[2461.2,0.42470712],[2461.5,0.10158516],[2461.6,6.664],[2461.7,4.06227],[2462.1,4.0616]]]
["bitfinex","ETHUSD",1722989126155,[[2461.1,4.06322],[2460.9,4.06354],[2460.6,3.08126626],[2460.5,4.06421],[2460.2,7.0647]],[[2461.2,0.42470712],[2461.6,10.72649],[2461.7,4.06227],[2462.0,0.0707226],[2462.1,4.0616]]]
["bitfinex","ETHUSD",1722989126360,[[2461.1,4.06322],[2460.9,4.06354],[2460.6,3.0],[2460.5,4.06421],[2460.2,7.0647]],[[2461.2,0.42470712],[2461.6,10.72649],[2461.7,4.06227],[2462.0,0.0707226],[2462.1,4.0616]]]
["bitfinex","ETHUSD",1722989126565,[[2461.1,4.06322],[2460.9,4.06354],[2460.6,3.0],[2460.5,4.06421],[2460.2,4.0647]],[[2461.2,0.42470712],[2461.6,10.72649],[2461.7,4.06227],[2462.0,0.0707226],[2462.1,4.0616]]]
["bitfinex","ETHUSD",1722989126789,[[2460.7,4.06375],[2460.6,3.0],[2460.3,4.06452],[2459.7,4.16550337],[2458.9,0.4062]],[[2461.2,0.42470712],[2461.5,4.16427281],[2461.6,6.664],[2461.8,4.06209],[2462.0,0.0707226]]]
["bitfinex","ETHUSD",1722989126987,[[2460.9,4.06354],[2460.8,3.0],[2460.6,3.0],[2460.3,4.06452],[2459.7,0.09999337]],[[2461.2,0.42470712],[2461.5,4.16427281],[2461.6,6.664],[2462.0,0.0707226]]]
["bitfinex","ETHUSD",1722989126988,[[2460.9,4.06354],[2460.8,3.0],[2460.6,3.0],[2460.3,4.06452],[2459.7,0.09999337]],[[2461.2,0.42470712],[2461.5,4.16427281],[2461.6,6.664],[2462.0,4.1325326],[2462.7,4.06069]]]
["bitfinex","ETHUSD",1722989127191,[[2460.9,4.06354],[2460.6,3.3],[2460.3,4.06452],[2459.7,0.09999337],[2459.6,2.02147389]],[[2461.2,0.42470712],[2461.5,4.16427281],[2461.6,6.664],[2462.0,4.1325326],[2462.2,3.0]]]
["bitfinex","ETHUSD",1722989127375,[[2460.9,4.06354],[2460.6,3.3],[2460.3,4.06452],[2459.7,0.09999337],[2459.6,2.02147389]],[[2461.2,0.42470712],[2461.5,4.16427281],[2461.6,6.664],[2461.9,0.0064488],[2462.0,4.1325326]]]
["bitfinex","ETHUSD",1722989127591,[[2461.1,8.12644],[2461.0,3.0],[2460.7,2.57956815],[2460.6,3.3],[2460.3,4.06452]],[[2461.2,0.42470712],[2461.9,0.0064488],[2462.0,2.3233226],[2462.4,4.06115],[2462.9,0.1]]]
["bitfinex","ETHUSD",1722989127904,[[2461.8,4.06198],[2461.3,4.06286],[2461.0,3.0],[2460.9,4.06347],[2460.7,2.4983]],[[2462.2,0.0064488],[2462.4,6.31377],[2462.6,4.06086],[2462.7,4.576],[2462.9,4.0603]]]
["bitfinex","ETHUSD",1722989128146,[[2462.2,4.0614],[2462.0,4.06164],[2461.9,0.08121948],[2461.7,4.06221],[2461.6,3.0]],[[2462.4,0.42471307],[2462.7,0.0064488],[2462.8,4.13122458],[2462.9,2.2526],[2463.0,4.06019]]]
["bitfinex","ETHUSD",1722989128312,[[2462.0,4.06164],[2461.8,4.06198],[2461.5,4.0625],[2461.4,5.4983],[2460.8,0.09999337]],[[2462.7,4.16871472],[2462.8,4.13122458],[2462.9,2.2526],[2463.2,4.0598]]]
["bitfinex","ETHUSD",1722989128313,[[2462.0,4.06164],[2461.8,4.06198],[2461.5,4.0625],[2461.4,5.4983],[2460.8,0.09999337]],[[2462.7,4.16871472],[2462.8,4.13122458],[2462.9,2.2526],[2463.2,4.0598],[2463.5,4.576]]]
["bitfinex","ETHUSD",1722989128619,[[2462.0,4.06164],[2461.5,4.0625],[2461.4,5.4983],[2460.8,1.59999337],[2460.0,2.07672379]],[[2462.7,4.80774206],[2462.8,8.33252],[2462.9,2.2526],[2463.0,0.0706973],[2463.2,4.0598]]]
["bitfinex","ETHUSD",1722989128903,[[2462.1,4.06155],[2462.0,4.06159],[2461.6,0.08122947],[2461.5,4.06248],[2461.4,5.4983]],[[2462.7,0.64547614],[2462.8,4.06046],[2462.9,2.2526],[2463.0,0.0706973],[2463.1,4.576]]]
["bitfinex","ETHUSD",1722989129152,[[2462.1,4.06155],[2462.0,4.06159],[2461.6,4.06235],[2461.4,5.4983],[2460.6,5.09346726]],[[2462.7,0.64547614],[2462.8,4.06046],[2462.9,2.2526],[2463.0,0.0706973],[2463.1,4.576]]]
["bitfinex","ETHUSD",1722989129308,[[2462.3,4.06122],[2462.1,4.06155],[2461.9,3.0],[2461.7,4.06219],[2461.4,5.4983]],[[2462.6,0.10154006],[2462.7,0.0064488],[2462.9,6.31297],[2463.0,0.0706973],[2463.4,4.05943]]]
["bitfinex","ETHUSD",1722989129611,[[2462.3,4.06122],[2462.1,4.06155],[2461.9,3.0],[2461.7,4.06219],[2461.4,2.4983]],[[2462.8,0.10152608],[2462.9,6.31297],[2463.0,4.272],[2463.2,0.07069471],[2463.3,0.0064488]]]
["bitfinex","ETHUSD",1722989129820,[[2462.3,4.06122],[2461.9,3.0],[2461.7,4.06219],[2461.4,2.4983],[2461.2,0.1]],[[2462.7,0.0064488],[2462.8,0.10152608],[2463.0,8.33223],[2463.2,4.13053471],[2463.3,2.3676]]]
["bitfinex","ETHUSD",1722989129973,[[2462.3,4.06122],[2462.0,0.08122053],[2461.9,3.0],[2461.7,4.06219],[2461.4,7.0743]],[[2462.7,0.0064488],[2463.0,8.33223],[2463.2,4.05984],[2463.3,2.3676],[2464.1,0.2]]]
["bitfinex","ETHUSD",1722989130329,[[2461.9,7.0618],[2461.5,4.0625],[2461.4,2.4983],[2461.2,0.19007486],[2461.1,4.36308]],[[2462.6,4.06085],[2462.8,8.43402567],[2462.9,0.0064488],[2463.1,4.576],[2463.3,2.43829154]]]
["bitfinex","ETHUSD",1722989130586,[[2461.9,7.0618],[2461.7,4.06214],[2461.4,2.4983],[2461.3,4.06286],[2461.2,0.19007486]],[[2462.5,4.1690132],[2462.6,4.06085],[2462.8,4.272],[2463.1,4.576],[2463.2,0.23676]]]
["bitfinex","ETHUSD",1722989130731,[[2461.7,4.06214],[2461.4,2.4983],[2461.3,4.06286],[2461.2,0.19007486]],[[2462.5,4.1690132],[2462.6,4.06085],[2462.8,4.272],[2463.1,4.576],[2463.2,0.23676]]]
["bitfinex","ETHUSD",1722989130732,[[2461.7,4.06214],[2461.6,3.0],[2461.4,2.4983],[2461.3,4.06285],[2461.2,0.19007486]],[[2462.5,10.9364132],[2462.6,4.06081],[2463.1,4.576],[2463.2,0.23676],[2463.3,4.13038154]]]
["bitfinex","ETHUSD",1722989130941,[[2461.8,3.0],[2461.6,3.0],[2461.5,4.06246],[2461.4,2.4983],[2461.1,4.36316]],[[2462.4,8.3332],[2462.5,4.10320952],[2462.7,4.06061],[2463.1,8.63607],[2463.2,0.23676]]]
["bitfinex","ETHUSD",1722989131094,[[2461.1,0.3],[2461.0,2.3324],[2460.6,8.93997],[2460.1,0.09999337],[2460.0,1.5]],[[2462.2,4.272],[2462.3,0.10800371],[2462.5,3.99522632],[2462.7,4.576],[2463.0,4.06022]]]
["bitfinex","ETHUSD",1722989131305,[[2461.6,4.06237],[2461.5,4.06242],[2461.1,4.06318],[2461.0,6.39574],[2460.6,4.876]],[[2462.1,0.10800683],[2462.2,4.272],[2462.3,1.24364095],[2462.4,4.06117],[2462.5,2.4955]]]
["bitfinex","ETHUSD",1722989131518,[[2461.6,4.06237],[2461.5,4.06242],[2461.1,4.06318],[2461.0,6.39574],[2460.6,4.876]],[[2462.1,0.10800683],[2462.2,4.272],[2462.3,5.30497095],[2462.4,4.06117],[2462.5,2.4955]]]
["bitfinex","ETHUSD",1722989131690,[[2461.6,4.06237],[2461.5,4.06242],[2461.1,4.06318],[2461.0,2.3324],[2460.7,4.06376]],[[2462.1,0.10800683],[2462.2,4.272],[2462.3,5.30497095],[2462.4,4.06117],[2462.5,2.4955]]]
["bitfinex","ETHUSD",1722989131884,[[2461.6,4.06237],[2461.5,4.06242],[2461.1,4.06318],[2461.0,2.3324],[2460.8,0.18588993]],[[2462.1,0.10800683],[2462.2,4.272],[2462.3,5.30497095],[2462.4,4.06117],[2462.5,2.4955]]]
["bitfinex","ETHUSD",1722989132080,[[2461.8,4.06199],[2461.3,4.06287],[2461.1,4.06318],[2461.0,2.3324],[2460.8,0.18588993]],[[2462.1,0.0064488],[2462.3,1.24364095],[2462.4,4.06117],[2462.5,2.4955],[2462.6,8.33285]]]
["bitfinex","ETHUSD",1722989132306,[[2461.8,4.06196],[2461.1,4.06318],[2461.0,2.3324],[2460.8,0.18588993],[2459.8,2.00426628]],[[2462.2,0.0064488],[2462.3,0.1015455],[2462.5,2.4955],[2462.6,8.33285],[2463.1,4.576]]]
["bitfinex","ETHUSD",1722989132491,[[2462.1,4.06157],[2462.0,4.0617],[2461.8,0.406199],[2461.7,2.4642],[2461.6,7.06235]],[[2462.2,0.0064488],[2462.5,0.1015335],[2462.8,4.06049],[2463.0,6.46255],[2463.1,4.576]]]
["bitfinex","ETHUSD",1722989132683,[[2462.1,4.06157],[2462.0,4.0617],[2461.8,0.406199],[2461.7,2.4642],[2461.6,7.06235]],[[2462.5,0.1015335],[2462.6,0.01362277],[2462.7,0.0064488],[2462.8,4.06049],[2463.0,6.46255]]]
["bitfinex","ETHUSD",1722989133224,[[2461.8,0.406199],[2461.7,2.4642],[2461.6,7.06235]],[[2462.5,0.1015335],[2462.6,0.01362277],[2462.7,0.0064488],[2462.8,4.06049],[2463.0,6.46255]]]
["bitfinex","ETHUSD",1722989133225,[[2462.2,4.0613],[2461.8,0.406199],[2461.7,6.52637],[2461.6,3.0],[2461.0,4.77599337]],[[2462.6,0.11515415],[2462.7,0.0064488],[2463.0,10.52278],[2463.9,0.1],[2464.1,4.15838]]]
["bitfinex","ETHUSD",1722989133385,[[2462.2,4.0613],[2462.0,4.06164],[2461.9,0.0812251],[2461.8,0.406199],[2461.7,6.52637]],[[2462.7,0.10153137],[2462.9,4.0667988],[2463.0,6.46255],[2463.7,0.1],[2463.9,0.1]]]
["bitfinex","ETHUSD",1722989133580,[[2462.2,8.12261],[2461.8,0.406199],[2461.7,6.52637],[2460.2,6.67202942],[2459.5,6.25304238]],[[2462.9,4.0667988],[2463.0,6.46255],[2463.7,0.1],[2464.1,4.15838],[2468.8,8.94102457]]]
["bitfinex","ETHUSD",1722989133900,[[2462.0,4.06163],[2461.8,0.406199],[2461.7,2.4642],[2461.5,4.06252],[2461.0,4.576]],[[2462.8,4.16194127],[2462.9,1.51698368],[2463.0,2.4024],[2463.2,4.05982],[2463.3,3.07069154]]]
["bitfinex","ETHUSD",1722989134101,[[2462.2,4.0613],[2461.8,0.48742508],[2461.7,6.52639],[2461.0,4.576],[2460.8,0.28588993]],[[2462.7,0.0064488],[2462.9,1.51053488],[2463.0,10.52282],[2463.3,3.07069154],[2463.4,4.05949]]]
["bitfinex","ETHUSD",1722989134346,[[2461.8,0.48742508],[2461.7,6.52639],[2461.0,4.576],[2460.8,0.28588993]],[[2462.7,0.0064488],[2462.9,1.51053488],[2463.0,10.52282],[2463.3,3.07069154],[2463.4,4.05949]]]
["bitfinex","ETHUSD",1722989134347,[[2462.3,0.08121798],[2462.1,4.06152],[2461.9,3.0],[2461.8,0.406199],[2461.7,6.52639]],[[2462.7,0.0064488],[2463.2,4.05985],[2463.3,0.07069154],[2463.5,6.9526],[2463.8,4.05883]]]
["bitfinex","ETHUSD",1722989134658,[[2463.5,4.0591],[2462.7,4.06054],[2462.6,7.0386],[2462.4,0.55],[2462.2,3.09999337]],[[2464.0,0.0064488],[2464.2,6.85939966],[2465.1,8.63269],[2465.3,0.1],[2465.8,7.93638437]]]
["bitfinex","ETHUSD",1722989134867,[[2463.5,4.46501],[2463.1,4.05986],[2463.0,4.576],[2462.7,4.06054],[2462.6,7.0386]],[[2464.2,6.85939966],[2465.1,8.63269],[2465.8,7.93638437]]]
["bitfinex","ETHUSD",1722989134868,[[2463.5,4.46501],[2463.1,4.05986],[2463.0,4.576],[2462.7,4.06054],[2462.6,7.0386]],[[2464.1,0.0064488],[2464.2,0.42468966],[2464.5,4.0577],[2464.6,2.3766],[2464.7,0.07066198]]]
["bitfinex","ETHUSD",1722989135066,[[2463.2,3.0],[2463.1,4.05986],[2463.0,4.576],[2462.7,4.06054],[2462.6,7.0386]],[[2464.1,0.0064488],[2464.2,0.42468966],[2464.6,2.3766],[2464.7,0.07066198]]]
["bitfinex","ETHUSD",1722989135067,[[2463.2,3.0],[2463.1,4.05986],[2463.0,4.576],[2462.7,4.06054],[2462.6,7.0386]],[[2464.1,0.0064488],[2464.2,0.42468966],[2464.6,2.3766],[2464.7,0.07066198],[2465.0,4.05685]]]
["bitfinex","ETHUSD",1722989135393,[[2464.0,4.05835],[2463.5,2.3092],[2463.4,4.576],[2463.3,0.08117178],[2463.2,3.0]],[[2464.2,0.42468966],[2464.9,4.2784488],[2465.0,2.4894],[2465.4,2.81288929],[2465.5,4.576]]]
["bitfinex","ETHUSD",1722989135510,[[2464.0,4.05835],[2463.8,4.05868],[2463.6,4.14021069],[2463.5,2.3092],[2463.4,4.576]],[[2464.2,0.42468966],[2464.7,4.0638488],[2464.9,8.32904],[2465.0,2.4894],[2465.1,0.07067996]]]
["bitfinex","ETHUSD",1722989135689,[[2464.0,4.05835],[2463.9,0.0811508],[2463.8,4.05868],[2463.6,3.0],[2463.5,2.3092]],[[2464.2,0.42468966],[2464.7,4.0638488],[2464.9,4.272],[2465.0,2.4894],[2465.1,0.07067996]]]
["bitfinex","ETHUSD",1722989135988,[[2464.0,4.05835],[2463.6,3.0],[2463.5,2.3092]],[[2464.2,0.42468966],[2464.7,4.0638488],[2464.9,4.272],[2465.0,2.4894],[2465.1,0.07067996]]]
["bitfinex","ETHUSD",1722989135989,[[2464.1,4.05827],[2464.0,0.08115422],[2463.6,3.0],[2463.5,6.3684],[2463.4,4.576]],[[2464.2,0.42468966],[2464.7,0.10145098],[2464.8,0.0064488],[2465.0,2.4894],[2465.1,0.07067996]]]
["bitfinex","ETHUSD",1722989136186,[[2464.1,4.05827],[2463.6,7.05905],[2463.5,2.3092],[2463.4,4.576],[2462.1,2.01674772]],[[2464.2,0.42468966],[2464.7,0.10145098],[2464.9,4.05706],[2465.0,6.7614],[2465.1,4.12731996]]]
["bitfinex","ETHUSD",1722989136372,[[2464.1,8.11654],[2463.8,4.576],[2463.6,3.0],[2463.5,2.3092],[2463.4,4.05934]],[[2464.2,0.42468966],[2464.7,0.10145098],[2465.0,2.4894],[2465.1,4.12731996],[2465.3,4.0628188]]]
["bitfinex","ETHUSD",1722989136583,[[2464.5,4.05759],[2464.3,4.05788],[2464.1,7.05822],[2463.8,4.576],[2463.7,4.05885]],[[2465.1,0.07067996],[2465.3,4.0628188],[2465.5,2.3762],[2465.8,6.86812419],[2466.2,0.1]]]
["bitfinex","ETHUSD",1722989136810,[[2464.5,4.05748],[2464.4,0.08114584],[2464.1,7.05822],[2463.8,4.576],[2463.7,4.05885]],[[2465.3,4.0628188],[2465.5,2.3762],[2465.8,6.86812419],[2466.2,0.1]]]
["bitfinex","ETHUSD",1722989136811,[[2464.5,4.05748],[2464.4,0.08114584],[2464.1,7.05822],[2463.8,4.576],[2463.7,4.05885]],[[2465.0,0.43100741],[2465.3,4.05637],[2465.5,2.3762],[2465.8,6.86812419],[2466.2,0.1]]]
["bitfinex","ETHUSD",1722989137039,[[2464.6,4.0574],[2464.5,4.05748],[2464.4,0.08114584],[2464.1,7.05822],[2463.8,4.576]],[[2465.0,0.42455861],[2465.2,0.69401961],[2465.3,4.05637],[2465.5,6.43224],[2465.6,0.07067885]]]
["bitfinex","ETHUSD",1722989137214,[[2464.9,4.05695],[2464.7,4.05714],[2464.6,0.08114584],[2464.4,5.4454],[2464.3,4.05789]],[[2465.2,0.69401961],[2465.6,0.07067885]]]
["bitfinex","ETHUSD",1722989137215,[[2464.9,4.05695],[2464.7,4.05714],[2464.6,0.08114584],[2464.4,5.4454],[2464.3,4.05789]],[[2465.2,0.0064488],[2465.6,4.12658885],[2465.7,4.05567],[2465.8,2.81262419],[2466.0,2.3762]]]
["bitfinex","ETHUSD",1722989137507,[[2464.7,4.05714],[2464.4,5.4454],[2463.6,0.1],[2462.7,2.00448366],[2461.6,6.25304238]],[[2465.6,4.12658885],[2465.8,2.81262419],[2466.0,2.3762]]]
["bitfinex","ETHUSD",1722989137508,[[2464.7,4.05714],[2464.4,5.4454],[2463.6,0.1],[2462.7,2.00448366],[2461.6,6.25304238]],[[2465.3,0.4310436],[2465.4,6.86902929],[2465.6,4.05591],[2465.8,2.81262419],[2466.0,6.43135]]]
["bitfinex","ETHUSD",1722989137697,[[2464.4,5.4454],[2463.6,0.1],[2462.7,2.00448366],[2461.6,6.25304238]],[[2465.3,0.4310436],[2465.4,6.86902929],[2465.6,4.05591],[2465.8,2.81262419],[2466.0,6.43135]]]
["bitfinex","ETHUSD",1722989137698,[[2464.9,4.05683],[2464.8,0.08113845],[2464.4,9.50311],[2464.0,8.86237],[2463.7,4.15884337]],[[2465.3,0.4310436],[2465.4,3.5068371],[2465.6,4.05591],[2465.8,6.86818419],[2465.9,0.07066158]]]
["bitfinex","ETHUSD",1722989137898,[[2464.9,4.05683],[2464.8,0.08113845],[2464.4,9.50311],[2464.0,8.86237],[2463.7,4.15884337]],[[2465.3,0.4310436],[2465.4,3.5068371],[2465.8,6.86818419],[2465.9,0.07066158]]]
["bitfinex","ETHUSD",1722989137899,[[2465.1,4.05662],[2464.9,4.05679],[2464.8,0.08113845],[2464.5,4.05756],[2464.4,5.4454]],[[2465.3,0.4310436],[2465.4,3.5068371],[2465.7,4.05566],[2465.8,6.86818419],[2465.9,0.07066158]]]
["bitfinex","ETHUSD",1722989138111,[[2465.1,4.05662],[2464.9,4.05679],[2464.5,4.05756],[2464.4,5.4454],[2462.9,2.09388391]],[[2465.3,0.4245948],[2465.4,2.81288929],[2465.7,0.0064488],[2465.8,6.86818419],[2465.9,0.07066158]]]
["bitfinex","ETHUSD",1722989138293,[[2464.5,4.05756],[2464.4,5.4454],[2462.9,2.09388391]],[[2465.3,0.4245948],[2465.8,6.86818419]]]
["bitfinex","ETHUSD",1722989138294,[[2464.5,4.05757],[2464.4,5.4454],[2464.3,4.05789],[2463.7,4.05882],[2463.5,4.90399337]],[[2465.2,0.10786376],[2465.3,0.74834321],[2465.5,4.272],[2465.8,4.05553],[2466.4,0.1]]]
["bitfinex","ETHUSD",1722989138480,[[2464.7,4.05715],[2464.6,3.0],[2464.4,5.4454],[2464.2,4.05805],[2463.8,4.05867]],[[2465.2,0.10141496],[2465.3,0.4245948],[2465.4,4.05625],[2465.5,4.272],[2465.6,4.05586]]]
["bitfinex","ETHUSD",1722989138693,[[2464.7,4.05715],[2464.6,3.0],[2464.5,4.05758],[2464.4,2.4454],[2464.2,4.05805]],[[2465.2,0.10141496],[2465.3,4.4809148],[2465.4,4.05625],[2465.5,4.272],[2465.7,0.07066296]]]
["bitfinex","ETHUSD",1722989138871,[[2464.6,3.0],[2464.5,4.05749],[2464.4,2.4454],[2464.3,4.05785],[2464.0,4.0584]],[[2465.1,0.0064488],[2465.2,0.97889571],[2465.3,4.4809148],[2465.4,4.05625],[2465.5,4.272]]]
["bitfinex","ETHUSD",1722989139130,[[2464.6,3.0],[2464.5,4.05749],[2464.4,2.4454],[2464.3,4.05785],[2464.0,4.0584]],[[2465.1,0.0064488],[2465.2,5.03537571],[2465.3,0.4245948],[2465.5,4.272],[2465.7,4.12638296]]]
["bitfinex","ETHUSD",1722989139274,[[2464.8,4.05709],[2464.6,3.0],[2464.2,6.39781],[2464.1,4.05822],[2463.7,4.24508836]],[[2465.2,0.97889571],[2465.3,0.4245948],[2465.6,4.05592],[2465.7,4.34266296],[2465.8,0.0064488]]]
["bitfinex","ETHUSD",1722989139502,[[2464.6,3.0],[2464.2,2.3398],[2464.1,4.05822],[2463.7,8.61708836],[2463.6,1.59999337]],[[2465.3,0.4245948],[2465.7,0.07066296],[2465.8,4.0620388],[2466.3,4.05467],[2466.5,4.804]]]
["bitfinex","ETHUSD",1722989139711,[[2465.0,4.05667],[2464.8,4.05705],[2464.2,5.3398],[2464.1,4.05822],[2464.0,4.804]],[[2465.3,0.4245948],[2465.6,0.01362277],[2465.8,4.0620388],[2466.2,4.05488],[2466.6,4.05425]]]
["bitfinex","ETHUSD",1722989139896,[[2464.6,7.05742],[2464.4,4.05772],[2464.2,5.3398],[2464.1,4.05826],[2464.0,4.804]],[[2465.3,0.4245948],[2466.2,4.05488]]]
["bitfinex","ETHUSD",1722989139897,[[2464.6,7.05742],[2464.4,4.05772],[2464.2,5.3398],[2464.1,4.05826],[2464.0,4.804]],[[2465.2,0.11503247],[2465.3,0.4245948],[2465.4,4.05625],[2465.7,0.0064488],[2465.9,4.05538]]]
["bitfinex","ETHUSD",1722989140077,[[2465.0,4.05674],[2464.7,0.07789425],[2464.6,3.0],[2464.2,3.760002],[2464.0,4.804]],[[2465.3,0.4245948],[2465.7,0.0064488],[2465.8,4.05558],[2465.9,0.07067216],[2466.0,6.43144]]]
["bitfinex","ETHUSD",1722989140307,[[2465.2,4.05646],[2465.0,4.05674],[2464.7,0.07789425],[2464.6,7.05738],[2464.2,3.760002]],[[2465.3,0.4245948],[2465.6,0.01362277],[2465.7,0.0064488],[2465.9,0.07067216],[2466.0,10.48673]]]
["bitfinex","ETHUSD",1722989140522,[[2465.2,4.05646],[2465.0,4.05674],[2464.6,7.05738],[2464.2,7.818042],[2464.1,0.1]],[[2465.3,0.4245948],[2465.6,0.01362277],[2465.9,0.07712096],[2466.0,6.43144],[2467.5,1.626242]]]
["bitfinex","ETHUSD",1722989140811,[[2465.0,4.05674],[2464.8,4.05703],[2464.6,3.0],[2464.3,4.0578],[2464.2,3.760002]],[[2465.3,0.4245948],[2465.6,0.01362277],[2465.8,4.0555],[2465.9,0.10785831],[2466.0,2.3762]]]
["bitfinex","ETHUSD",1722989140974,[[2464.8,4.05699],[2464.6,3.0],[2464.4,4.0577],[2464.2,3.760002],[2463.7,8.51709836]],[[2465.3,0.4245948],[2465.6,4.17084237],[2465.8,4.05552],[2466.0,2.3762],[2466.7,4.05406]]]
["bitfinex","ETHUSD",1722989141218,[[2465.0,4.05677],[2464.8,4.05699],[2464.6,3.0],[2464.4,4.0577],[2464.2,3.760002]],[[2465.3,0.4245948],[2465.6,4.06943277],[2465.8,4.05552],[2466.0,2.3762],[2466.1,4.05503]]]
["bitfinex","ETHUSD",1722989141518,[[2465.1,4.0565],[2465.0,4.05677],[2464.6,7.0574],[2464.5,4.05754],[2464.2,3.760002]],[[2465.3,0.4245948],[2465.6,0.01362277],[2465.7,0.0064488],[2465.8,4.05552],[2466.0,10.70341]]]
["bitfinex","ETHUSD",1722989141909,[[2465.2,4.05646],[2465.1,4.05662],[2464.7,4.05719],[2464.6,3.0],[2464.5,4.05754]],[[2465.3,0.4245948],[2465.6,0.01362277],[2465.9,0.0064488],[2466.0,10.48668],[2466.2,0.07066427]]]
["bitfinex","ETHUSD",1722989142440,[[2465.1,4.05662],[2464.5,4.05754]],[[2465.9,0.0064488],[2466.0,10.48668],[2466.2,0.07066427]]]
["bitfinex","ETHUSD",1722989142441,[[2465.1,4.05662],[2464.9,7.0569],[2464.5,4.05754],[2464.2,7.818002],[2464.0,4.804]],[[2465.8,4.0556],[2465.9,0.02007157],[2466.0,2.3762],[2466.2,0.07066427],[2466.3,4.0547]]]
["bitfinex","ETHUSD",1722989142448,[[2464.9,7.0569],[2464.7,4.05719],[2464.5,4.05754],[2464.2,7.818002],[2464.0,4.804]],[[2465.8,4.0556],[2465.9,0.02007157],[2466.0,2.3762],[2466.2,0.07066427]]]
["bitfinex","ETHUSD",1722989142449,[[2464.9,7.0569],[2464.7,4.05719],[2464.5,4.05754],[2464.2,7.818002],[2464.0,4.804]],[[2465.6,0.0064488],[2465.7,0.10140467],[2465.8,4.0556],[2465.9,1.06293565],[2466.0,6.6482]]]
["bitfinex","ETHUSD",1722989142614,[[2464.9,7.0569],[2464.7,4.05719],[2464.5,4.05754],[2464.2,3.760002],[2464.0,4.804]],[[2465.6,4.0622688],[2465.7,0.10140467],[2465.8,4.0556],[2465.9,1.06293565],[2466.0,6.6482]]]
["bitfinex","ETHUSD",1722989142769,[[2464.9,7.05685],[2464.7,4.05721],[2464.5,4.05754],[2464.2,3.760002],[2464.0,4.804]],[[2465.6,4.0622688],[2465.7,0.10140467],[2465.8,4.0556],[2465.9,1.06293565],[2466.0,6.6482]]]
["bitfinex","ETHUSD",1722989142972,[[2464.9,3.0],[2464.5,4.05759],[2464.2,3.760002],[2463.6,4.05902],[2463.5,4.90399337]],[[2465.3,0.01362277],[2465.4,4.0562],[2465.5,4.78977207],[2465.6,0.0064488],[2465.9,1.04931288]]]
["bitfinex","ETHUSD",1722989143188,[[2464.2,3.760002],[2463.6,4.05902],[2463.5,4.90399337]],[[2465.3,0.01362277],[2465.4,4.0562],[2465.5,4.78977207],[2465.6,0.0064488],[2465.9,1.04931288]]]
["bitfinex","ETHUSD",1722989143189,[[2464.7,4.05713],[2464.6,3.0],[2464.2,7.818052],[2463.8,0.18485666],[2463.6,0.4062]],[[2465.2,0.0064488],[2465.3,0.10142287],[2465.4,4.05622],[2465.5,0.41636735],[2465.6,4.05586]]]
["bitfinex","ETHUSD",1722989143390,[[2464.8,3.0],[2464.7,4.05713],[2464.6,3.0],[2464.2,6.39785],[2463.8,0.18485666]],[[2465.2,0.02007157],[2465.4,4.05622],[2465.5,0.41636735],[2465.6,4.05586],[2465.7,4.272]]]
["bitfinex","ETHUSD",1722989143601,[[2464.8,3.0],[2464.7,4.05713],[2464.2,6.39785],[2463.8,0.18485666],[2460.0,9.04736235]],[[2465.2,0.01362277],[2465.3,0.0064488],[2465.4,4.1576428],[2465.5,4.68836735],[2465.6,4.05586]]]
["bitfinex","ETHUSD",1722989143917,[[2464.8,3.0],[2464.5,8.11505],[2464.2,2.3398],[2464.0,4.05839],[2463.8,0.18485666]],[[2465.2,0.01362277],[2465.3,0.0064488],[2465.4,4.1576428],[2465.5,4.68836735],[2465.8,4.05552]]]
["bitfinex","ETHUSD",1722989144138,[[2464.7,4.05713],[2464.6,3.0],[2464.2,2.3398],[2463.9,4.05853],[2463.8,0.18485666]],[[2465.2,0.01362277],[2465.3,0.0064488],[2465.5,0.41636735],[2465.6,4.05582],[2465.8,4.0555]]]
["bitfinex","ETHUSD",1722989144358,[[2464.9,4.05683],[2464.8,3.0],[2464.7,4.05713],[2464.6,3.0],[2464.5,0.811505]],[[2465.4,0.01362277],[2465.5,0.42281615],[2465.6,4.05582],[2465.8,4.0555],[2468.4,6.8066367]]]
["bitfinex","ETHUSD",1722989144554,[[2464.9,4.05683],[2464.6,3.0],[2464.5,0.811505],[2464.4,4.05773],[2463.8,0.28485003]],[[2465.4,0.01362277],[2465.5,0.42281615],[2465.6,4.05582],[2465.8,4.05555],[2465.9,5.32131288]]]
["bitfinex","ETHUSD",1722989144712,[[2465.0,4.0795509],[2464.9,4.05683],[2464.6,3.0],[2464.5,4.869065],[2464.1,0.1]],[[2465.4,0.01362277],[2465.5,0.42281615],[2465.8,4.05555],[2465.9,5.32131288]]]
["bitfinex","ETHUSD",1722989144713,[[2465.0,4.0795509],[2464.9,4.05683],[2464.6,3.0],[2464.5,4.869065],[2464.1,0.1]],[[2465.3,0.0064488],[2465.4,0.01362277],[2465.5,0.41636735],[2465.8,4.05555],[2465.9,5.32131288]]]
["bitfinex","ETHUSD",1722989145013,[[2465.0,4.05668],[2464.9,4.05683],[2464.6,3.0],[2464.5,4.869065],[2462.9,2.09388391]],[[2465.3,0.0064488],[2465.7,4.05565],[2465.8,4.05555],[2465.9,5.32131288],[2466.0,2.3762]]]
["bitfinex","ETHUSD",1722989145216,[[2465.0,4.05668],[2464.9,4.05683],[2464.6,3.0],[2464.5,4.869065],[2462.9,2.09388391]],[[2465.5,0.01362277],[2465.6,0.10785854],[2465.7,4.05565],[2465.8,4.05555],[2465.9,5.32131288]]]
["bitfinex","ETHUSD",1722989145579,[[2465.1,4.05649],[2464.9,4.05689],[2464.6,7.05737],[2464.5,0.811505],[2463.7,9.83084]],[[2465.5,0.01362277],[2465.6,0.8175688],[2465.8,4.05555],[2465.9,5.32131288],[2466.0,6.43139]]]
["bitfinex","ETHUSD",1722989145740,[[2465.1,4.05649],[2464.9,4.05689],[2464.6,7.05737],[2464.5,0.811505],[2463.7,9.83084]],[[2465.8,4.05555],[2465.9,5.32131288],[2466.0,6.43139]]]
["bitfinex","ETHUSD",1722989145741,[[2465.1,4.05649],[2464.9,4.05689],[2464.6,7.05737],[2464.5,0.811505],[2463.7,9.83084]],[[2465.7,0.0064488],[2465.8,4.05555],[2465.9,5.32131288],[2466.0,6.43139],[2472.5,7.56548233]]]
["bitfinex","ETHUSD",1722989145949,[[2465.1,4.05649],[2464.9,4.05689],[2464.6,7.05737],[2464.5,0.811505],[2463.7,9.83084]],[[2465.6,0.01362277],[2465.7,0.94477997],[2465.8,4.05555],[2465.9,5.32131288],[2466.0,6.43139]]]
["bitfinex","ETHUSD",1722989146104,[[2465.1,4.05649],[2464.9,4.05689],[2464.6,7.05737],[2464.5,0.811505],[2463.7,9.83084]],[[2465.5,0.0064488],[2465.6,0.01362277],[2465.7,0.93833117],[2465.8,4.05555],[2465.9,5.32131288]]]
["bitfinex","ETHUSD",1722989146442,[[2465.0,0.08112777],[2464.6,3.0],[2464.5,0.811505],[2464.4,4.05773],[2464.0,8.96228337]],[[2465.5,0.0064488],[2465.7,0.01362277],[2465.9,1.04931288],[2466.0,6.43144],[2466.1,4.272]]]
["bitfinex","ETHUSD",1722989146752,[[2465.3,4.05619],[2465.2,4.05633],[2464.8,4.05706],[2464.5,3.0],[2464.4,4.05773]],[[2465.6,0.0064488],[2465.7,0.01362277],[2465.9,1.04931288],[2466.0,4.05524],[2466.5,6.46451]]]
["bitfinex","ETHUSD",1722989146977,[[2465.5,4.05597],[2465.4,0.08111423],[2465.1,7.05654],[2465.0,2.2929],[2464.6,0.4869235]],[[2465.6,0.0064488],[2466.2,0.07066427],[2466.3,4.05469],[2466.4,4.05453],[2466.5,2.4101]]]
["bitfinex","ETHUSD",1722989147124,[[2465.8,4.05545],[2465.5,0.41370842],[2465.4,4.13720423],[2465.1,7.05654],[2465.0,2.2929]],[[2466.1,0.0064488],[2466.2,0.01362277],[2466.6,4.05424],[2466.8,4.05391],[2466.9,2.3089]]]
["bitfinex","ETHUSD",1722989147324,[[2465.5,0.41370842],[2465.4,4.13720423],[2465.1,7.05654],[2465.0,2.2929]],[[2466.1,0.0064488],[2466.9,2.3089]]]
["bitfinex","ETHUSD",1722989147325,[[2466.0,4.05515],[2465.9,0.08109887],[2465.5,0.41370842],[2465.4,3.0],[2465.3,4.05621]],[[2466.1,0.0064488],[2466.9,2.3089],[2467.0,8.1777945],[2467.9,4.15214],[2468.0,4.804]]]
["bitfinex","ETHUSD",1722989147521,[[2466.4,4.05433],[2466.0,4.46877489],[2465.9,0.08109887],[2465.8,2.3992],[2465.6,4.05574]],[[2466.8,0.0064488],[2467.0,0.0706345],[2467.1,4.05336],[2467.2,4.05326],[2467.3,4.272]]]
["bitfinex","ETHUSD",1722989147742,[[2466.4,4.05433],[2466.2,3.0],[2466.1,0.08108537],[2466.0,4.46877489],[2465.8,2.3992]],[[2466.8,0.0064488],[2467.2,4.05326],[2467.4,4.05291],[2467.5,2.3089],[2468.2,4.15166]]]
["bitfinex","ETHUSD",1722989147945,[[2466.6,4.05411],[2466.4,4.05433],[2466.3,0.08107868],[2466.2,3.0],[2466.0,4.46877489]],[[2467.1,0.0064488],[2467.2,4.05326],[2467.4,4.05293],[2467.5,2.3089],[2467.6,0.07061643]]]
["bitfinex","ETHUSD",1722989148152,[[2466.6,4.05411],[2466.4,4.05433],[2466.2,3.0],[2466.0,4.46877489],[2465.2,0.09999337]],[[2467.1,0.0064488],[2467.2,4.05326],[2467.4,4.05293],[2467.5,2.3089],[2467.6,0.07061643]]]
["bitfinex","ETHUSD",1722989148153,[[2466.6,4.05411],[2466.4,4.05433],[2466.2,3.0],[2466.0,4.46877489],[2465.2,0.09999337]],[[2467.1,0.4117748],[2467.2,4.05326],[2467.4,4.05293],[2467.5,2.3089],[2467.6,0.07061643]]]
["bitfinex","ETHUSD",1722989148566,[[2466.6,4.05411],[2466.2,3.0],[2466.1,4.05493],[2466.0,4.46877489],[2465.6,0.1]],[[2467.1,0.4117748],[2467.4,8.10591],[2467.5,6.5809],[2467.6,0.07061643],[2467.9,4.05207]]]
["bitfinex","ETHUSD",1722989148749,[[2466.8,4.05372],[2466.3,4.05461],[2466.2,3.0],[2466.0,4.46877489],[2465.6,0.1]],[[2467.3,0.0064488],[2467.4,4.05293],[2467.5,2.3089],[2467.6,4.12318643],[2467.9,4.05207]]]
["bitfinex","ETHUSD",1722989149041,[[2466.8,4.05372],[2466.6,4.05415],[2466.4,0.08107465],[2466.3,4.05461],[2466.2,3.0]],[[2467.3,0.0064488],[2467.4,4.05293],[2467.5,2.3089],[2467.6,4.12318643],[2467.9,4.05207]]]
["bitfinex","ETHUSD",1722989149279,[[2466.8,4.05372],[2466.7,0.0810747],[2466.4,4.05444],[2466.2,3.0],[2465.7,4.15555337]],[[2467.3,0.0064488],[2467.6,4.05257],[2467.8,4.05226],[2468.1,6.42704],[2468.6,4.15093]]]
["bitfinex","ETHUSD",1722989149450,[[2466.8,4.05372],[2466.6,3.0],[2466.5,0.08106715],[2466.4,4.05444],[2466.2,3.0]],[[2467.5,0.0064488],[2467.6,4.05257],[2467.8,4.05226],[2467.9,0.07061451],[2468.1,6.42704]]]
["bitfinex","ETHUSD",1722989149613,[[2466.8,4.05372],[2466.7,0.08106715],[2466.6,3.0],[2466.4,4.05444],[2465.8,2.3992]],[[2467.5,0.0064488],[2467.6,4.05257],[2467.7,4.272],[2467.8,4.05226],[2467.9,0.07061451]]]
["bitfinex","ETHUSD",1722989150020,[[2466.6,7.05407],[2466.1,4.05482],[2465.8,2.3992]],[[2467.5,0.0064488],[2467.6,4.05257],[2467.9,0.07061451]]]
["bitfinex","ETHUSD",1722989150021,[[2466.6,7.05407],[2466.1,4.05482],[2466.0,0.41362489],[2465.8,2.3992],[2465.7,4.05556]],[[2467.5,0.10778274],[2467.6,4.272],[2467.9,0.07061451],[2468.1,2.3753],[2468.4,4.15128]]]
["bitfinex","ETHUSD",1722989150211,[[2465.8,2.3992],[2465.7,4.05556]],[[2467.5,0.10778274],[2467.6,4.272],[2467.9,0.07061451],[2468.1,2.3753],[2468.4,4.15128]]]
["bitfinex","ETHUSD",1722989150212,[[2465.8,2.3992],[2465.7,4.05558],[2465.5,9.27364842],[2465.0,8.9607],[2464.9,3.125182]],[[2467.0,4.05361],[2467.5,4.78568462],[2467.9,0.07061451],[2468.1,6.42709],[2468.4,4.15128]]]
["bitfinex","ETHUSD",1722989150558,[[2466.2,4.0548],[2465.8,2.3992],[2465.5,0.41370842],[2465.4,6.41171842],[2465.2,4.15632337]],[[2466.8,4.05394],[2466.9,0.10780543],[2467.0,4.05361],[2467.2,4.272],[2467.3,4.05305]]]
["bitfinex","ETHUSD",1722989150791,[[2466.2,4.0548],[2466.0,4.05514],[2465.8,5.3992],[2465.6,4.05573],[2465.5,0.41370842]],[[2466.8,4.05394],[2467.0,4.05361],[2467.2,4.272],[2467.3,4.05305]]]
["bitfinex","ETHUSD",1722989150792,[[2466.2,4.0548],[2466.0,4.05514],[2465.8,5.3992],[2465.6,4.05573],[2465.5,0.41370842]],[[2466.7,0.10780376],[2466.8,4.05394],[2467.0,4.05361],[2467.2,4.272],[2467.3,4.05305]]]
["bitfinex","ETHUSD",1722989151049,[[2466.0,4.05504],[2465.8,5.3992],[2465.5,0.41370842],[2464.9,0.09999337],[2464.8,4.69347389]],[[2466.6,4.0542],[2466.7,0.10135498],[2466.9,0.0064488],[2467.0,4.272],[2467.3,2.3753]]]
["bitfinex","ETHUSD",1722989151222,[[2466.0,4.05504],[2465.8,5.3992],[2465.5,0.41370842],[2464.8,4.69347389]],[[2466.7,0.10135498],[2466.9,0.0064488],[2467.0,4.272],[2467.3,2.3753]]]
["bitfinex","ETHUSD",1722989151223,[[2466.1,0.08109544],[2466.0,4.05506],[2465.8,2.3992],[2465.5,0.41370842],[2465.2,0.18532262]],[[2466.7,0.51754368],[2466.8,4.0539],[2466.9,0.0064488],[2467.0,4.05358],[2467.2,4.272]]]
["bitfinex","ETHUSD",1722989151421,[[2466.3,4.05456],[2466.2,4.05469],[2465.8,6.45463],[2465.5,4.46961842],[2465.3,4.05619]],[[2466.7,0.0064488],[2466.8,0.10136418],[2467.0,4.05358],[2467.2,4.05326],[2467.3,2.3753]]]
["bitfinex","ETHUSD",1722989151730,[[2466.2,4.05469],[2465.8,6.45463],[2465.5,0.41370842],[2465.3,4.05619],[2465.2,0.18532262]],[[2466.7,0.0064488],[2466.8,0.10135819],[2467.0,4.05358],[2467.2,4.05326],[2467.3,2.3753]]]
["bitfinex","ETHUSD",1722989151931,[[2465.8,2.3992],[2465.5,4.46950842],[2465.2,0.18532262],[2465.0,8.86067],[2464.8,0.52146726]],[[2466.7,0.10780948],[2467.3,2.3753],[2467.9,0.27061451],[2468.0,4.804],[2468.7,0.1874292]]]
["bitfinex","ETHUSD",1722989152155,[[2465.8,4.05537],[2465.6,4.05571],[2465.5,0.41370842],[2465.2,2.3623],[2465.0,8.86067]],[[2466.6,4.05432],[2466.9,0.42448122],[2467.0,4.05355],[2467.2,0.10781933],[2467.3,5.3753]]]
["bitfinex","ETHUSD",1722989152316,[[2465.8,4.05537],[2465.6,4.05571],[2465.2,2.3623],[2465.0,8.86067],[2460.9,7.64260736]],[[2466.5,0.10136944],[2466.6,4.05432],[2466.9,0.42448122],[2467.0,4.05355],[2467.2,0.6492678]]]
["bitfinex","ETHUSD",1722989152517,[[2466.1,4.0549],[2466.0,4.05514],[2465.9,3.0],[2465.5,4.05593],[2465.2,2.3623]],[[2466.4,0.0064488],[2466.5,0.10136944],[2466.8,12.37987],[2466.9,0.42448122],[2467.2,4.696029]]]
["bitfinex","ETHUSD",1722989152713,[[2466.1,4.0549],[2465.9,3.0],[2465.2,2.3623]],[[2466.4,0.0064488],[2466.9,0.42448122],[2467.2,4.696029]]]
["bitfinex","ETHUSD",1722989152714,[[2466.2,4.05479],[2466.1,1.111004],[2465.9,3.0],[2465.2,2.46229337],[2465.1,8.32855]],[[2466.4,0.0064488],[2466.9,0.42448122],[2467.0,4.05356],[2467.2,0.642819],[2468.1,4.15181]]]
["bitfinex","ETHUSD",1722989152990,[[2466.3,4.05465],[2466.2,4.05479],[2466.1,1.111004],[2465.9,3.0],[2465.8,4.05542]],[[2466.8,0.0064488],[2466.9,0.52583543],[2467.0,4.05356],[2467.2,0.642819],[2467.5,4.05273]]]
["bitfinex","ETHUSD",1722989153140,[[2466.3,4.05464],[2466.2,4.05472],[2465.9,3.0],[2465.8,4.05542],[2465.4,4.05607]],[[2466.8,0.0064488],[2466.9,4.57950543],[2467.0,4.05356],[2467.2,0.642819],[2467.5,4.05273]]]
["bitfinex","ETHUSD",1722989153412,[[2466.2,4.0547],[2465.9,3.0],[2465.7,4.05557],[2465.4,4.05607],[2464.4,5.683225]],[[2466.8,0.46503322],[2466.9,0.52583543],[2467.0,4.05356],[2467.2,4.914819],[2467.4,4.05295]]]
["bitfinex","ETHUSD",1722989153642,[[2466.2,4.0547],[2465.9,3.0],[2465.4,4.05607],[2465.2,6.61866337],[2465.1,4.272]],[[2466.8,0.46503322],[2466.9,0.52583543],[2467.0,4.05356],[2467.2,8.968069],[2467.3,2.3753]]]
["bitfinex","ETHUSD",1722989153929,[[2466.2,4.0547],[2465.9,3.0],[2465.4,4.05607],[2465.2,6.51866337],[2465.1,4.272]],[[2466.8,0.46503322],[2466.9,0.52583543],[2467.0,4.05356],[2467.2,4.914819],[2467.3,2.3753]]]
["bitfinex","ETHUSD",1722989154118,[[2466.2,4.0547],[2465.9,3.0],[2465.7,4.05561],[2465.4,4.05607],[2465.3,0.18680851]],[[2466.8,4.51887322],[2466.9,0.52583543],[2467.0,4.05356],[2467.2,4.914819],[2467.3,2.3753]]]
["bitfinex","ETHUSD",1722989154338,[[2466.2,4.0547],[2465.9,3.0],[2465.7,4.05561],[2465.4,4.05607],[2465.3,0.18680851]],[[2466.8,0.46503322],[2466.9,0.52583543],[2467.0,4.05356],[2467.2,4.914819],[2467.3,2.3753]]]
["bitfinex","ETHUSD",1722989154649,[[2466.2,4.0547],[2466.0,4.05504],[2465.9,3.0],[2465.7,4.05561],[2465.4,4.05607]],[[2466.8,0.46503322],[2466.9,0.52583543],[2467.0,4.05356],[2467.2,4.914819],[2467.3,2.3753]]]
["bitfinex","ETHUSD",1722989154850,[[2466.2,4.0547],[2465.9,3.0],[2465.8,4.05544],[2465.4,4.05607],[2465.2,6.61866337]],[[2466.8,0.46503322],[2466.9,0.52583543],[2467.0,4.05356],[2467.2,8.968089],[2467.3,2.3753]]]
["bitfinex","ETHUSD",1722989155154,[[2466.3,4.0545],[2466.2,4.0547],[2465.9,3.0],[2465.8,4.05544],[2465.4,4.05607]],[[2466.8,0.46503322],[2466.9,0.52583543],[2467.0,8.1072],[2467.2,4.914819],[2467.3,2.3753]]]
["bitfinex","ETHUSD",1722989155352,[[2465.9,3.0],[2465.8,4.05544],[2465.4,4.05607],[2465.2,8.33429337],[2464.7,4.05721]],[[2466.8,0.46503322],[2466.9,0.42448122],[2467.2,4.696089],[2467.3,2.3753],[2467.6,7.05256]]]
["bitfinex","ETHUSD",1722989155558,[[2466.5,4.05423],[2466.0,6.52059],[2465.9,3.0],[2465.8,4.05544],[2465.5,6.41171842]],[[2466.8,0.0064488],[2466.9,0.42448122],[2467.2,0.74416254],[2467.3,2.3753],[2467.4,4.05293]]]
["bitfinex","ETHUSD",1722989155735,[[2466.5,8.10846],[2466.0,6.52059],[2465.9,3.0],[2465.8,4.05544],[2465.5,6.41171842]],[[2466.9,0.42448122],[2467.2,4.80388134],[2467.3,2.3753],[2467.4,4.05293],[2467.7,4.0524]]]
["bitfinex","ETHUSD",1722989155921,[[2466.7,4.05393],[2466.2,4.0547],[2466.0,2.4655],[2465.9,3.0],[2465.8,4.05544]],[[2466.9,0.42448122],[2467.2,0.75061134],[2467.4,4.05293],[2467.8,2.3835],[2467.9,4.12266451]]]
["bitfinex","ETHUSD",1722989156260,[[2466.7,4.0539],[2466.5,4.05425],[2466.4,3.0],[2466.2,4.0547],[2466.1,0.952059]],[[2467.2,0.74416254],[2467.4,4.05293],[2467.6,4.0526],[2467.7,0.0064488],[2467.8,2.3835]]]
["bitfinex","ETHUSD",1722989156462,[[2466.5,4.05421],[2466.4,3.0],[2466.2,4.0547],[2466.1,0.952059],[2461.5,7.64673736]],[[2467.1,0.0064488],[2467.2,0.642819],[2467.3,0.10133621],[2467.4,8.5303481],[2467.8,6.43575]]]
["bitfinex","ETHUSD",1722989156634,[[2466.8,4.0538],[2466.7,4.05387],[2466.6,3.0],[2466.3,4.05462],[2466.2,4.0547]],[[2467.1,0.0064488],[2467.2,0.74415521],[2467.4,4.4773581],[2467.6,4.05258],[2467.8,2.3835]]]
["bitfinex","ETHUSD",1722989156829,[[2466.9,4.05364],[2466.6,3.0],[2466.4,4.05444],[2466.3,0.5006759],[2466.2,4.0547]],[[2467.1,0.0064488],[2467.4,0.4244281],[2467.5,0.10133623],[2467.6,4.05258],[2467.7,4.272]]]
["bitfinex","ETHUSD",1722989157023,[[2467.1,4.05325],[2466.6,7.05411],[2466.3,0.5006759],[2466.2,4.0547],[2465.9,4.05523]],[[2467.3,0.0064488],[2467.4,0.4244281],[2468.2,4.05157],[2468.5,4.804],[2468.8,4.25058]]]
["bitfinex","ETHUSD",1722989157227,[[2467.2,4.05317],[2467.1,4.05325],[2466.8,4.0538],[2466.7,0.08106101],[2466.6,7.05411]],[[2467.3,0.0064488],[2468.0,4.05193],[2468.2,4.05163],[2468.3,2.3173],[2468.4,4.05123]]]
["bitfinex","ETHUSD",1722989157436,[[2467.5,4.05266],[2467.2,0.08095292],[2467.0,4.05349],[2466.8,2.3789],[2466.7,4.05398]],[[2467.8,0.0064488],[2468.0,0.4243436],[2468.2,4.05163],[2468.3,2.3173],[2468.4,4.0513]]]
["bitfinex","ETHUSD",1722989157652,[[2467.6,4.05251],[2467.5,4.05266],[2467.2,0.08095294],[2467.1,7.0533],[2466.8,2.3789]],[[2467.8,0.0064488],[2468.0,0.4243436],[2468.2,4.05163],[2468.3,2.3173],[2468.4,4.0513]]]
["bitfinex","ETHUSD",1722989157830,[[2467.7,4.05235],[2467.5,4.05266],[2467.2,4.05313],[2467.1,3.0],[2466.8,2.3789]],[[2468.0,0.4243436],[2468.2,4.05163],[2468.4,4.0513]]]
["bitfinex","ETHUSD",1722989157831,[[2467.7,4.05235],[2467.5,4.05266],[2467.2,4.05313],[2467.1,3.0],[2466.8,2.3789]],[[2468.0,0.4243436],[2468.2,0.10130931],[2468.4,4.0513],[2468.9,4.0568488],[2469.3,4.04978]]]
["bitfinex","ETHUSD",1722989158135,[[2467.7,4.05235],[2467.6,0.08104745],[2467.2,4.05313],[2467.1,3.0],[2466.9,4.05357]],[[2468.0,0.4243436],[2468.2,0.10130931],[2468.4,4.0513],[2468.9,4.0568488],[2469.3,4.04978]]]
["bitfinex","ETHUSD",1722989158136,[[2467.7,4.05235],[2467.6,0.08104745],[2467.2,4.05313],[2467.1,3.0],[2466.9,4.05357]],[[2468.0,0.4243436],[2468.2,0.11493208],[2468.4,4.0513],[2468.6,8.32295],[2468.8,2.3237488]]]
["bitfinex","ETHUSD",1722989158345,[[2467.7,4.05225],[2467.6,0.08104745],[2467.5,4.05262],[2467.2,4.05313],[2467.1,3.0]],[[2468.0,0.4243436],[2468.2,0.11493208],[2468.3,0.0064488],[2468.4,4.0513],[2468.6,8.32294]]]
["bitfinex","ETHUSD",1722989158537,[[2467.9,4.05202],[2467.8,0.08104088],[2467.7,4.05225],[2467.3,4.05296],[2467.1,3.0]],[[2468.0,0.4243436],[2468.2,0.01362277],[2468.3,0.10774997],[2468.6,8.32294],[2469.1,4.05008]]]
["bitfinex","ETHUSD",1722989158747,[[2467.8,4.05217],[2467.7,4.05225],[2467.3,4.05296],[2467.1,3.0],[2466.6,0.09999337]],[[2468.0,0.4243436],[2468.2,0.01362277],[2468.6,8.32294]]]
["bitfinex","ETHUSD",1722989158748,[[2467.8,4.05217],[2467.7,4.05225],[2467.3,4.05296],[2467.1,3.0],[2466.6,0.09999337]],[[2468.0,0.4243436],[2468.2,0.01362277],[2468.4,0.0064488],[2468.5,4.15244336],[2468.6,8.32294]]]
["bitfinex","ETHUSD",1722989159259,[[2467.8,4.05217],[2467.7,4.05225],[2467.3,4.05296],[2467.1,3.0],[2466.8,2.4789]],[[2468.0,0.4243436],[2468.2,0.01362277],[2468.4,0.0064488],[2468.5,4.15244336],[2468.6,4.05094]]]
["bitfinex","ETHUSD",1722989159574,[[2468.3,4.05137],[2468.1,4.05159],[2467.8,0.64872089],[2467.6,5.3944],[2467.4,4.05278]],[[2468.4,0.0064488]]]
["bitfinex","ETHUSD",1722989159575,[[2468.3,4.05137],[2468.1,4.05159],[2467.8,0.64872089],[2467.6,5.3944],[2467.4,4.05278]],[[2468.4,0.0064488],[2469.0,4.0503],[2469.2,4.04993],[2469.3,2.4204],[2469.4,0.1219812]]]
["bitfinex","ETHUSD",1722989159821,[[2468.3,4.05137],[2468.2,0.07783276],[2468.0,3.0],[2467.9,4.05197],[2467.8,0.64872089]],[[2468.7,0.42422921],[2468.9,0.0064488],[2469.2,4.04993],[2469.3,2.4204],[2469.4,4.24216501]]]
["bitfinex","ETHUSD",1722989159930,[[2468.5,4.05093],[2468.4,0.07935451],[2468.3,4.05129],[2468.0,7.05181],[2467.8,4.70084089]],[[2468.9,0.0064488],[2469.2,4.04993],[2469.3,2.4204],[2469.4,4.24216501],[2470.3,0.1]]]
["bitfinex","ETHUSD",1722989160160,[[2468.5,4.05093],[2468.4,0.07935451],[2468.3,4.05129],[2468.0,3.0],[2467.8,4.70084089]],[[2469.1,0.53187186],[2469.2,4.04993],[2469.3,2.4204],[2469.4,0.19255501],[2470.0,8.95269]]]
["bitfinex","ETHUSD",1722989160463,[[2468.5,4.05093],[2468.4,0.07935451],[2468.0,7.05181],[2467.8,0.64872089],[2467.7,4.05229]],[[2469.0,0.45818019],[2469.1,0.43060406],[2469.2,4.04993],[2469.3,2.4204],[2469.4,4.1715812]]]
["bitfinex","ETHUSD",1722989160681,[[2468.5,4.05093],[2468.0,7.05181],[2467.8,0.64872089],[2467.7,4.05229]],[[2469.0,0.45818019],[2469.1,0.43060406],[2469.2,4.04993],[2469.3,2.4204],[2469.4,4.1715812]]]
["bitfinex","ETHUSD",1722989160682,[[2468.7,4.05058],[2468.6,0.07934808],[2468.5,4.05097],[2468.3,3.0],[2468.2,4.05148]],[[2469.4,4.1715812],[2469.6,0.07056145],[2469.8,0.0064488],[2469.9,6.35237],[2470.3,4.04816]]]
["bitfinex","ETHUSD",1722989160864,[[2468.3,7.05131],[2468.1,4.0516],[2467.8,0.64872089],[2467.7,4.0523],[2467.6,2.3944]],[[2469.4,4.1715812],[2469.6,0.07056145],[2469.8,0.0064488],[2469.9,6.35237],[2470.3,4.04816]]]
["bitfinex","ETHUSD",1722989160865,[[2468.3,7.05131],[2468.1,4.0516],[2467.8,0.64872089],[2467.7,4.0523],[2467.6,2.3944]],[[2469.3,0.52538469],[2469.4,0.1219812],[2469.5,4.04945],[2469.6,0.07056145],[2469.8,0.0064488]]]
["bitfinex","ETHUSD",1722989161062,[[2468.3,3.0],[2468.1,4.05163],[2467.8,0.64872089],[2467.6,2.3944],[2467.4,4.804]],[[2469.0,4.05035],[2469.3,0.94254281],[2469.4,4.1715912],[2469.6,0.07056145],[2469.8,0.0064488]]]
["bitfinex","ETHUSD",1722989161361,[[2467.7,4.05227],[2467.6,2.3944],[2467.3,0.18847753],[2466.9,8.95756337],[2466.8,1.5]],[[2468.9,0.10771262],[2469.0,2.2558],[2469.2,4.272],[2469.3,4.47393048],[2469.4,0.1219812]]]
["bitfinex","ETHUSD",1722989161567,[[2467.6,2.3944],[2467.3,4.05294],[2466.9,4.90399337],[2466.8,1.5],[2466.7,4.15388]],[[2468.8,4.0506],[2468.9,0.10771262],[2469.0,2.2558],[2469.3,4.47388048],[2469.4,0.1219812]]]
["bitfinex","ETHUSD",1722989161735,[[2468.1,4.05156],[2467.6,6.44686],[2467.4,3.0],[2467.3,4.05294],[2467.2,6.51171842]],[[2468.8,4.0506],[2469.0,2.2558],[2469.3,4.47388048],[2469.4,0.1219812]]]
["bitfinex","ETHUSD",1722989161736,[[2468.1,4.05156],[2467.6,6.44686],[2467.4,3.0],[2467.3,4.05294],[2467.2,6.51171842]],[[2468.7,0.10772656],[2468.8,4.0506],[2469.0,6.30605],[2469.3,4.47388048],[2469.4,0.1219812]]]
["bitfinex","ETHUSD",1722989162079,[[2467.9,3.0],[2467.8,4.05207],[2467.4,3.0],[2467.3,4.05296],[2467.2,6.41171842]],[[2468.7,0.10772656],[2469.0,6.30605],[2469.3,4.47388048],[2469.4,0.1219812]]]
["bitfinex","ETHUSD",1722989162080,[[2467.9,3.0],[2467.8,4.05207],[2467.4,3.0],[2467.3,4.05296],[2467.2,6.41171842]],[[2468.7,0.10772656],[2469.0,2.2558],[2469.3,4.47388048],[2469.4,0.1219812],[2469.5,4.804]]]
["bitfinex","ETHUSD",1722989162282,[[2467.9,4.05192],[2467.8,4.05207],[2467.4,4.35646584],[2467.3,4.05296],[2467.2,6.41171842]],[[2468.6,4.05099],[2468.7,0.10127776],[2468.8,4.05064],[2469.0,2.2558],[2469.1,4.05009]]]
["bitfinex","ETHUSD",1722989162572,[[2467.6,4.05239],[2467.4,8.40922584],[2467.2,6.41171842],[2467.1,6.57827495],[2466.5,5.65422]],[[2468.5,0.10129049],[2468.9,8.32244],[2469.0,2.2558],[2469.6,0.27056145],[2471.7,4.84449249]]]
["bitfinex","ETHUSD",1722989162821,[[2467.7,3.0],[2467.6,4.05239],[2467.4,7.05276],[2467.2,6.41171842],[2467.1,6.57827495]],[[2468.3,8.1029],[2468.5,0.10129049],[2468.8,8.3290488],[2469.0,2.2558],[2469.2,3.0]]]
["bitfinex","ETHUSD",1722989163090,[[2467.7,3.0],[2467.6,4.05239],[2467.4,7.05276],[2467.2,6.41171842],[2467.1,6.38929]],[[2468.2,0.81029],[2468.3,4.0514],[2468.8,8.3290488],[2469.0,2.2558],[2469.1,4.05011]]]
["bitfinex","ETHUSD",1722989163258,[[2467.7,3.0],[2467.6,4.05239],[2467.4,4.05276],[2467.2,6.41171842],[2467.1,6.38929]],[[2468.3,4.0514],[2468.7,0.10773944],[2468.8,8.3226],[2469.0,2.2558],[2469.1,4.05011]]]
["bitfinex","ETHUSD",1722989163557,[[2467.3,4.05298],[2467.2,4.05311],[2467.1,2.336],[2466.9,4.05362],[2466.5,4.05422]],[[2468.0,4.05187],[2468.2,0.10129059],[2468.6,4.272],[2468.7,4.0572188],[2469.0,2.2558]]]
["bitfinex","ETHUSD",1722989163729,[[2467.3,4.05298],[2467.2,4.05311],[2467.1,2.336],[2466.9,4.05362],[2466.5,4.05422]],[[2467.9,0.10775622],[2468.0,4.05187],[2468.6,4.272],[2468.7,4.05077],[2468.9,3.0]]]
["bitfinex","ETHUSD",1722989163908,[[2467.2,4.05311],[2467.1,2.336]],[[2467.9,0.10775622],[2468.0,4.05187],[2468.7,4.05077],[2468.9,3.0]]]
["bitfinex","ETHUSD",1722989163909,[[2467.2,4.05311],[2467.1,2.336],[2467.0,4.05344],[2466.7,4.05395],[2466.3,8.92728927]],[[2467.9,4.57574884],[2468.0,4.05187],[2468.4,8.32335],[2468.7,4.05077],[2468.9,3.0]]]
["bitfinex","ETHUSD",1722989164088,[[2467.2,4.05311],[2467.0,4.05344],[2466.7,4.05395],[2466.6,2.4423],[2466.5,0.19052599]],[[2467.9,0.52371884],[2468.0,4.05187],[2468.4,8.32335],[2468.7,4.05077],[2468.9,3.0]]]
["bitfinex","ETHUSD",1722989164360,[[2467.2,4.05311],[2467.0,4.05344],[2466.7,4.05395],[2466.6,2.4423],[2466.5,0.19052599]],[[2467.9,0.52371884],[2468.0,4.05187],[2468.2,2.3753],[2468.4,8.32335],[2468.7,4.05077]]]
["bitfinex","ETHUSD",1722989164361,[[2467.2,4.05311],[2467.0,4.05344],[2466.7,4.05395],[2466.6,2.4423],[2466.5,0.19052599]],[[2467.9,0.52371884],[2468.0,4.05187],[2468.2,2.3753],[2468.4,8.32335],[2468.6,3.0]]]
["bitfinex","ETHUSD",1722989164477,[[2467.5,4.05256],[2466.7,4.05395],[2466.6,2.4423],[2466.5,0.19052599],[2466.3,6.15528927]],[[2467.9,0.42241142],[2468.2,4.0516],[2468.5,4.05119],[2468.6,7.272],[2468.8,2.3954]]]
["bitfinex","ETHUSD",1722989164668,[[2467.5,8.1051],[2466.7,4.05395],[2466.6,2.54229337],[2466.5,0.19052599],[2466.3,6.0552959]],[[2468.2,4.0516],[2468.4,0.10774489],[2468.5,4.05119],[2468.6,7.272],[2468.8,6.44598]]]
["bitfinex","ETHUSD",1722989164873,[[2467.5,8.1051],[2467.0,4.0534],[2466.7,4.05395],[2466.6,6.81429337],[2466.5,0.19052599]],[[2468.1,0.0064488],[2468.2,4.0516],[2468.4,4.15250609],[2468.6,7.272],[2468.8,6.44598]]]
["bitfinex","ETHUSD",1722989165050,[[2466.7,4.05395],[2466.6,6.81429337],[2466.5,0.19052599]],[[2468.1,0.0064488],[2468.2,4.0516],[2468.4,4.15250609],[2468.6,7.272],[2468.8,6.44598]]]
["bitfinex","ETHUSD",1722989165051,[[2467.3,8.1058],[2466.8,4.05379],[2466.7,4.05395],[2466.6,2.4423],[2466.5,0.19052599]],[[2468.0,4.05186],[2468.1,0.51354915],[2468.2,4.0516],[2468.6,11.32292],[2468.8,6.44598]]]
["bitfinex","ETHUSD",1722989165252,[[2467.3,4.05287],[2466.6,2.4423],[2466.5,4.24480599],[2466.3,4.5552959],[2466.2,0.1]],[[2468.0,4.05186],[2468.1,0.51354915],[2468.2,4.0516],[2468.6,11.32292],[2468.8,6.44598]]]
["bitfinex","ETHUSD",1722989165253,[[2467.3,4.05287],[2466.6,2.4423],[2466.5,4.24480599],[2466.3,4.5552959],[2466.2,0.1]],[[2467.9,0.0064488],[2468.0,4.05186],[2468.1,0.50710035],[2468.2,4.05162],[2468.4,4.272]]]
["bitfinex","ETHUSD",1722989165485,[[2467.5,4.05259],[2467.4,3.0],[2466.6,6.49637],[2466.5,0.19052599],[2466.4,8.95836337]],[[2467.9,0.0064488],[2468.1,0.50710035],[2468.2,4.05162],[2468.4,8.32324],[2468.7,4.05075]]]
["bitfinex","ETHUSD",1722989165774,[[2467.6,4.05242],[2467.5,4.05259],[2467.4,3.0],[2467.1,4.0533],[2466.7,0.6687106]],[[2468.0,0.0064488],[2468.2,4.05162],[2468.3,0.10130165],[2468.4,8.32324],[2468.7,4.05075]]]
["bitfinex","ETHUSD",1722989165986,[[2467.4,3.0],[2467.1,8.10653],[2466.7,0.6687106],[2466.6,6.4964],[2466.4,8.85837]],[[2467.9,4.05213],[2468.1,4.2784488],[2468.3,0.10130165],[2468.4,4.05127],[2468.7,4.05075]]]
["bitfinex","ETHUSD",1722989166204,[[2466.7,0.6687106],[2466.6,6.4964],[2466.4,8.85837]],[[2468.1,4.2784488],[2468.3,0.10130165],[2468.7,4.05075]]]
["bitfinex","ETHUSD",1722989166205,[[2467.2,7.05308],[2466.7,0.6687106],[2466.6,2.4423],[2466.4,8.85837],[2466.3,0.5006759]],[[2468.0,0.10130165],[2468.1,0.0064488],[2468.2,4.0516],[2468.3,0.84245417],[2468.6,4.05092]]]
["bitfinex","ETHUSD",1722989166563,[[2467.4,4.05275],[2467.2,3.0],[2466.9,4.05362],[2466.7,0.6687106],[2466.6,6.4964]],[[2468.1,0.10130645],[2468.3,0.0064488],[2469.1,4.15011],[2469.3,0.42412048],[2469.4,0.2219812]]]
["bitfinex","ETHUSD",1722989166803,[[2467.5,3.0],[2467.4,4.05283],[2467.2,7.05311],[2466.8,4.05376],[2466.7,0.6687106]],[[2468.3,0.0064488],[2469.1,4.15011],[2469.3,0.42412048],[2469.4,0.2219812]]]
["bitfinex","ETHUSD",1722989166804,[[2467.5,3.0],[2467.4,4.05283],[2467.2,7.05311],[2466.8,4.05376],[2466.7,0.6687106]],[[2468.0,4.05187],[2468.2,4.05161],[2468.3,0.0064488],[2468.4,4.05125],[2468.7,7.15205123]]]
["bitfinex","ETHUSD",1722989167074,[[2466.8,4.05376]],[[2468.0,4.05187],[2468.2,4.05161],[2468.3,0.0064488],[2468.4,4.05125],[2468.7,7.15205123]]]
["bitfinex","ETHUSD",1722989167075,[[2466.9,4.05363],[2466.8,4.05375],[2466.6,2.4423],[2466.4,4.05444],[2466.0,4.05505]],[[2467.5,4.05277],[2467.9,4.78494113],[2468.0,2.4304],[2468.5,4.05108],[2468.6,0.1]]]
["bitfinex","ETHUSD",1722989167275,[[2466.9,4.05357],[2466.8,4.05374],[2466.6,2.4423],[2466.4,4.05444],[2466.0,4.05505]],[[2467.4,0.0064488],[2467.6,4.05258],[2467.8,4.15361713],[2467.9,4.677187],[2468.0,2.4304]]]
["bitfinex","ETHUSD",1722989167496,[[2466.8,4.05374],[2466.6,2.4423],[2466.4,4.05444],[2466.0,4.05505]],[[2467.6,4.05258],[2467.8,4.15361713],[2467.9,4.677187],[2468.0,2.4304]]]
["bitfinex","ETHUSD",1722989167497,[[2467.0,4.05347],[2466.8,4.05374],[2466.6,2.4423],[2466.4,4.05444],[2466.3,0.6900097]],[[2467.5,0.0064488],[2467.6,4.15390447],[2467.8,0.72153411],[2467.9,0.405187],[2468.0,2.4304]]]
["bitfinex","ETHUSD",1722989167713,[[2466.6,10.5504],[2466.3,0.5006759],[2466.2,4.05477],[2465.9,4.804],[2465.8,0.09999337]],[[2467.4,4.05295],[2467.5,0.10777593],[2467.9,0.405187],[2468.0,2.4304],[2468.6,0.2]]]
["bitfinex","ETHUSD",1722989167844,[[2466.7,4.0539],[2466.6,4.05414],[2466.3,0.5006759],[2466.1,8.44343],[2465.6,0.09999337]],[[2467.3,0.10778368],[2467.4,8.10583],[2467.9,4.457277],[2468.0,2.4304],[2468.6,0.2]]]
["bitfinex","ETHUSD",1722989167845,[[2466.7,4.0539],[2466.6,4.05414],[2466.3,0.5006759],[2466.1,8.44343],[2465.6,0.09999337]],[[2467.3,0.10778368],[2467.4,8.10583],[2467.9,4.457277],[2468.0,2.4304],[2468.5,8.85508]]]
["bitfinex","ETHUSD",1722989168044,[[2466.3,4.5552959],[2466.1,8.6605],[2466.0,4.24536867],[2465.9,6.304],[2465.8,0.19999337]],[[2467.3,0.0064488],[2467.9,0.405187],[2468.0,2.4304],[2468.3,4.272],[2468.6,0.1]]]
["bitfinex","ETHUSD",1722989168270,[[2467.3,4.05292],[2467.2,4.05317],[2466.8,4.05379],[2466.4,4.13542206],[2466.3,4.5552959]],[[2467.8,0.0064488],[2467.9,4.55856207],[2468.0,2.4304]]]
["bitfinex","ETHUSD",1722989168271,[[2467.3,4.05292],[2467.2,4.05317],[2466.8,4.05379],[2466.4,4.13542206],[2466.3,4.5552959]],[[2467.8,0.0064488],[2467.9,4.55856207],[2468.0,6.48237],[2468.2,4.272],[2468.5,4.05109]]]
["bitfinex","ETHUSD",1722989168632,[[2467.0,4.05339],[2466.9,2.4247],[2466.6,4.0541],[2466.3,4.5552959],[2466.1,6.3757]],[[2467.7,4.05235],[2467.9,0.10131511],[2468.1,0.0064488],[2468.2,8.32359],[2468.5,6.41659]]]
["bitfinex","ETHUSD",1722989168893,[[2466.8,4.05374],[2466.4,6.47914],[2466.3,0.5006759],[2466.1,2.1037],[2466.0,17.02485554]],[[2467.6,0.10776396],[2467.8,0.45585621],[2468.0,8.32391],[2468.3,4.05141],[2468.5,6.41659]]]
["bitfinex","ETHUSD",1722989169101,[[2467.3,4.05289],[2467.1,4.05325],[2466.8,4.05378],[2466.5,4.05432],[2466.4,2.4247]],[[2467.6,0.0064488],[2467.9,0.10132051],[2468.0,4.05197],[2468.2,4.272],[2468.4,7.05126]]]
["bitfinex","ETHUSD",1722989169396,[[2467.1,4.05319],[2466.9,4.05357],[2466.6,4.05411],[2466.4,2.4247],[2466.2,10.46642842]],[[2467.7,4.05236],[2467.8,0.0064488],[2467.9,0.10132051],[2468.2,8.32357],[2468.4,7.05126]]]
["bitfinex","ETHUSD",1722989169599,[[2467.1,4.05319],[2466.6,4.05411],[2466.4,2.4247],[2466.2,10.46642842],[2466.1,7.8757]],[[2467.6,0.405236],[2467.9,0.10776931],[2468.0,4.0519],[2468.2,4.272],[2468.4,7.05126]]]
["bitfinex","ETHUSD",1722989169812,[[2467.3,4.05291],[2466.8,4.05378],[2466.6,4.05411],[2466.4,2.4247],[2466.2,10.56642842]],[[2467.7,0.0064488],[2467.8,0.01362277],[2467.9,4.15343051],[2468.0,4.0519],[2468.3,4.272]]]
["bitfinex","ETHUSD",1722989170157,[[2467.6,4.05252],[2467.4,3.0],[2467.0,3.0],[2466.8,4.05378],[2466.6,4.05411]],[[2467.7,0.0064488],[2468.6,4.05096],[2469.0,4.804],[2469.2,0.1],[2469.3,4.47395048]]]
["bitfinex","ETHUSD",1722989170584,[[2467.5,6.41171842],[2467.4,3.0],[2467.3,7.064],[2467.2,10.44448],[2467.0,4.37199337]],[[2469.2,0.01362277],[2469.3,0.42412048],[2469.4,0.1219812],[2469.5,2.4419],[2469.8,4.04903]]]
["bitfinex","ETHUSD",1722989170796,[[2468.2,4.05152],[2467.9,4.05199],[2467.7,2.4614],[2467.6,4.49117184],[2467.5,6.41171842]],[[2469.2,0.01362277],[2469.3,0.42412048],[2469.4,0.1219812],[2469.5,2.4419],[2469.8,4.04903]]]
["bitfinex","ETHUSD",1722989170797,[[2468.2,4.05152],[2467.9,4.05199],[2467.7,2.4614],[2467.6,4.49117184],[2467.5,6.41171842]],[[2469.0,4.05027],[2469.1,0.0064488],[2469.2,0.01362277],[2469.3,0.42412048],[2469.4,0.1219812]]]
["bitfinex","ETHUSD",1722989170978,[[2468.4,4.05115],[2468.3,3.07770807],[2467.9,4.05199],[2467.7,2.4614],[2467.6,8.54363184]],[[2469.0,4.05027],[2469.1,0.0064488],[2469.2,4.06361277],[2469.3,0.42412048],[2469.4,0.1219812]]]
["bitfinex","ETHUSD",1722989171181,[[2468.5,4.05103],[2468.4,4.12885492],[2468.3,3.0],[2468.0,4.05182],[2467.7,2.4614]],[[2469.2,4.06361277],[2469.3,0.42412048],[2469.4,0.1219812]]]
["bitfinex","ETHUSD",1722989171182,[[2468.5,4.05103],[2468.4,4.12885492],[2468.3,3.0],[2468.0,4.05182],[2467.7,2.4614]],[[2468.9,0.0064488],[2469.2,8.09998],[2469.3,0.42412048],[2469.4,4.3939812],[2469.5,2.4419]]]
["bitfinex","ETHUSD",1722989171365,[[2468.5,4.05103],[2468.4,4.05115],[2468.3,3.0],[2468.0,4.05182],[2467.7,2.4614]],[[2469.0,0.01362277],[2469.1,4.50530213],[2469.2,4.04999],[2469.3,0.42412048],[2469.4,0.1219812]]]
["bitfinex","ETHUSD",1722989171574,[[2468.4,4.05115],[2468.3,3.0],[2468.2,4.05144],[2468.0,4.05182],[2467.7,2.4614]],[[2469.0,4.06385277],[2469.1,0.45522213],[2469.2,4.04999],[2469.3,0.42412048],[2469.4,0.1219812]]]
["bitfinex","ETHUSD",1722989171755,[[2468.4,4.1288755],[2468.3,3.0],[2468.2,4.05144],[2467.8,4.05212],[2467.7,2.4614]],[[2468.9,0.0064488],[2469.0,4.06385277],[2469.1,0.44877333],[2469.2,4.04999],[2469.3,0.42412048]]]
["bitfinex","ETHUSD",1722989171952,[[2468.3,7.05135],[2468.2,4.05144],[2467.8,4.05212],[2467.7,2.4614],[2467.4,4.804]],[[2468.9,4.0569288],[2469.0,4.16512187],[2469.1,0.44877333],[2469.3,0.42412048],[2469.4,4.1716012]]]
["bitfinex","ETHUSD",1722989172173,[[2468.5,4.05095],[2468.4,4.13212528],[2468.3,3.0],[2468.0,4.05181],[2467.7,2.4614]],[[2468.8,0.82220507],[2468.9,0.0064488],[2469.0,0.01362277],[2469.1,0.44877333],[2469.2,4.04995]]]
["bitfinex","ETHUSD",1722989172373,[[2468.6,4.05076],[2468.4,4.05111],[2468.3,3.0],[2468.1,4.05162],[2467.7,2.4614]],[[2469.0,0.01362277],[2469.1,0.44877333],[2469.2,4.04995],[2469.4,8.45006],[2469.5,2.4419]]]
["bitfinex","ETHUSD",1722989172763,[[2468.6,4.05076],[2468.3,3.0],[2468.2,4.05148],[2467.8,4.05212],[2467.7,2.4614]],[[2469.0,0.01362277],[2469.1,0.45522213],[2469.4,4.1716112],[2469.5,2.4419],[2469.6,4.11987145]]]
["bitfinex","ETHUSD",1722989172963,[[2468.8,4.0504],[2468.6,0.405076],[2468.4,4.05115],[2468.3,3.0],[2468.1,4.05165]],[[2469.3,0.43056928],[2469.4,0.13560397],[2469.6,4.11987145],[2470.1,4.04844],[2470.4,4.04806]]]
["bitfinex","ETHUSD",1722989173199,[[2469.1,4.05002],[2469.0,4.05021],[2468.6,5.856776],[2468.5,4.051],[2468.1,4.05165]],[[2469.4,0.13560397],[2469.8,4.04901],[2470.0,0.0064488],[2470.1,6.31494],[2470.5,4.804]]]
["bitfinex","ETHUSD",1722989173489,[[2469.0,4.05021],[2468.6,5.856776]],[[2469.4,0.13560397],[2469.8,4.04901],[2470.0,0.0064488],[2470.1,6.31494],[2470.5,4.804]]]
["bitfinex","ETHUSD",1722989173490,[[2469.0,4.05009],[2468.8,4.05053],[2468.6,5.4517],[2468.4,4.0512],[2468.2,4.05144]],[[2469.4,0.1219812],[2469.6,4.0557788],[2469.7,0.10124321],[2469.8,4.47303984],[2469.9,4.272]]]
["bitfinex","ETHUSD",1722989173744,[[2468.6,3.0],[2468.4,4.05112],[2468.2,2.4517],[2467.6,1.68527871],[2467.4,8.85676]],[[2469.3,0.10769239],[2469.4,0.1219812],[2469.8,4.69602984],[2470.0,0.1],[2470.1,2.2665]]]
["bitfinex","ETHUSD",1722989173875,[[2468.5,3.0],[2468.2,2.4517],[2467.6,1.68527871],[2467.4,8.85676],[2467.3,0.09999337]],[[2469.3,0.10769239],[2469.4,0.1219812],[2469.8,4.69602984],[2470.1,2.2665]]]
["bitfinex","ETHUSD",1722989173876,[[2468.5,3.0],[2468.2,2.4517],[2467.6,1.68527871],[2467.4,8.85676],[2467.3,0.09999337]],[[2469.2,0.01362277],[2469.3,0.10769239],[2469.4,0.1219812],[2469.8,0.42402984],[2470.1,2.2665]]]
["bitfinex","ETHUSD",1722989174196,[[2468.6,4.05078],[2468.3,0.24517],[2468.2,2.4517],[2467.7,7.0523],[2467.6,1.78527871]],[[2469.2,0.01362277],[2469.3,0.0064488],[2469.4,0.1219812],[2469.7,0.10125698],[2469.8,4.47297984]]]
["bitfinex","ETHUSD",1722989174414,[[2468.7,3.0],[2468.6,4.05077],[2468.4,4.05112],[2468.3,0.24517],[2468.2,2.4517]],[[2469.2,0.01362277],[2469.3,4.15107468],[2469.4,0.1219812],[2469.7,4.2784488],[2469.8,4.47297984]]]
["bitfinex","ETHUSD",1722989174575,[[2468.7,3.0],[2468.6,4.05077],[2468.4,4.05112],[2468.3,0.24517],[2468.2,2.4517]],[[2469.2,0.44229063],[2469.3,4.15107468],[2469.4,0.1219812],[2469.7,4.2784488],[2469.8,4.47297984]]]
["bitfinex","ETHUSD",1722989174920,[[2468.2,2.4517],[2467.6,1.13527871],[2467.5,4.05264],[2467.4,4.804],[2467.3,1.5]],[[2469.2,0.52992253],[2469.4,4.3939812],[2469.6,0.0064488],[2469.8,4.47297984],[2470.0,0.1]]]
["bitfinex","ETHUSD",1722989175198,[[2467.6,1.13527871],[2467.5,4.05264],[2467.4,4.804]],[[2469.2,0.52992253],[2469.4,4.3939812],[2469.6,0.0064488],[2469.8,4.47297984],[2470.0,0.1]]]
["bitfinex","ETHUSD",1722989175199,[[2468.4,4.0511],[2468.3,4.05126],[2467.9,4.05198],[2467.7,5.4869],[2467.6,1.13527871]],[[2468.9,0.0064488],[2469.0,4.05031],[2469.1,0.01362277],[2469.2,4.15123467],[2469.4,4.3939812]]]
["bitfinex","ETHUSD",1722989175520,[[2467.9,4.05191],[2467.7,2.4869],[2467.6,0.94117184],[2467.5,4.05259],[2467.2,7.98311]],[[2468.6,4.05098],[2468.7,0.01362277],[2468.8,4.05059],[2468.9,0.10771816],[2469.1,8.32209]]]
["bitfinex","ETHUSD",1722989175723,[[2468.2,4.0515],[2467.7,2.4869],[2467.6,4.05247],[2467.2,7.98312],[2467.0,8.42543]],[[2468.7,0.01362277],[2468.8,4.05059],[2468.9,0.10771816],[2469.1,8.32209]]]
["bitfinex","ETHUSD",1722989175724,[[2468.2,4.0515],[2467.7,2.4869],[2467.6,4.05247],[2467.2,7.98312],[2467.0,8.42543]],[[2468.7,0.01362277],[2468.8,4.05061],[2468.9,0.40703816],[2469.0,8.32229],[2469.1,0.0064488]]]
["bitfinex","ETHUSD",1722989176009,[[2468.3,4.05132],[2467.9,4.05193],[2467.7,2.82970718],[2467.6,4.05247],[2467.3,9.82497]],[[2468.7,0.01362277],[2468.9,0.50831741],[2469.1,4.0565888],[2469.5,4.04942],[2469.8,0.42402984]]]
["bitfinex","ETHUSD",1722989176199,[[2468.2,4.05151],[2467.7,2.82970718],[2467.6,4.05247],[2467.4,0.09999337],[2467.3,5.872]],[[2469.4,0.1219812],[2469.6,0.0064488],[2469.7,2.2965],[2469.8,0.42402984],[2470.0,4.804]]]
["bitfinex","ETHUSD",1722989176378,[[2468.5,4.05093],[2468.3,4.456421],[2468.0,4.0518],[2467.7,2.82970718],[2467.6,4.05247]],[[2469.4,0.1219812],[2469.6,0.0064488],[2469.7,2.2965],[2469.8,0.42402984],[2470.0,4.804]]]
["bitfinex","ETHUSD",1722989176379,[[2468.5,4.05093],[2468.3,4.456421],[2468.0,4.0518],[2467.7,2.82970718],[2467.6,4.05247]],[[2469.2,4.06363277],[2469.3,0.10125831],[2469.4,0.1219812],[2469.6,0.0064488],[2469.7,9.34562]]]
["bitfinex","ETHUSD",1722989176563,[[2468.5,8.10186],[2468.0,4.0518],[2467.7,2.82970718],[2467.6,4.05247],[2463.4,1.40270195]],[[2469.0,0.0064488],[2469.1,0.1012596],[2469.2,4.06361277],[2469.4,4.1716012],[2469.7,6.34562]]]
["bitfinex","ETHUSD",1722989176834,[[2468.7,4.05067],[2468.6,0.03148666],[2468.2,4.05149],[2467.9,4.05196],[2467.7,6.88195718]],[[2469.0,0.0064488],[2469.2,0.01362277],[2469.4,4.1716012],[2469.7,6.5685],[2469.9,7.0488]]]
["bitfinex","ETHUSD",1722989177002,[[2468.8,0.0810001],[2468.5,2.3957],[2467.9,4.05196],[2467.8,0.68821772],[2467.7,4.61480718]],[[2469.3,0.0064488],[2469.4,0.1219812],[2470.2,2.37033222],[2470.6,4.24772],[2471.5,4.04618]]]
["bitfinex","ETHUSD",1722989177154,[[2469.2,4.04987],[2468.6,0.08099866],[2468.5,2.3957],[2468.4,4.05114],[2467.9,14.72796]],[[2469.4,0.1219812],[2470.0,4.04866],[2470.1,0.0064488],[2470.2,2.37033222],[2470.5,4.04782]]]
["bitfinex","ETHUSD",1722989177452,[[2469.3,4.04973],[2469.2,4.04987],[2468.9,3.0],[2468.8,4.05051],[2468.6,0.32055824]],[[2469.4,0.1219812],[2470.0,4.04866],[2470.1,0.0064488],[2470.2,2.37033222],[2470.4,4.04796]]]
["bitfinex","ETHUSD",1722989177683,[[2469.0,4.05007],[2468.9,3.0],[2468.8,4.05046],[2468.6,0.23957],[2468.1,4.05156]],[[2469.4,0.1219812],[2469.7,4.1504155],[2470.2,6.41862222],[2470.5,0.0064488],[2470.8,4.24731]]]
["bitfinex","ETHUSD",1722989177893,[[2469.1,3.0],[2469.0,8.10017],[2468.9,3.0],[2468.6,0.23957],[2468.5,6.44666]],[[2469.4,0.1219812],[2469.7,4.1504155],[2469.8,4.47304984],[2470.1,4.2784488],[2470.2,6.41862222]]]
["bitfinex","ETHUSD",1722989178069,[[2469.1,7.05002],[2469.0,4.05007],[2468.6,4.29041],[2468.5,6.44666],[2467.2,6.369]],[[2469.4,0.1219812],[2469.7,0.1012355],[2469.8,4.47304984],[2470.0,4.04866],[2470.1,4.2784488]]]
["bitfinex","ETHUSD",1722989178291,[[2469.1,7.05002],[2469.0,4.05007],[2468.6,4.29041],[2468.5,6.44666],[2467.9,14.72796]],[[2469.4,0.1219812],[2469.7,0.1076843],[2469.8,4.47304984],[2470.0,4.04866],[2470.1,4.272]]]
["bitfinex","ETHUSD",1722989178530,[[2469.2,4.04989],[2469.1,3.0],[2469.0,4.05007],[2468.6,4.29041],[2468.5,6.44666]],[[2469.4,0.1219812],[2469.7,0.1076843],[2469.8,8.52206984],[2470.1,4.272],[2470.6,4.14772]]]
["bitfinex","ETHUSD",1722989178757,[[2469.1,3.0],[2468.6,4.29041],[2468.5,6.44666]],[[2469.4,0.1219812],[2469.7,0.1076843],[2469.8,8.52206984],[2470.6,4.14772]]]
["bitfinex","ETHUSD",1722989178758,[[2469.1,3.0],[2468.6,4.05078],[2468.5,2.3957],[2468.3,4.0513],[2467.9,8.85596]],[[2469.4,4.1715812],[2469.7,0.1076843],[2469.8,4.69602984],[2470.5,7.904],[2470.6,4.14772]]]
["bitfinex","ETHUSD",1722989179013,[[2468.8,4.05045],[2468.7,3.0],[2468.6,4.05078],[2468.5,2.3957],[2468.3,4.0513]],[[2469.3,0.41715812],[2469.4,4.1715812],[2469.6,4.04933],[2469.7,0.1012355],[2469.8,4.69602984]]]
["bitfinex","ETHUSD",1722989179227,[[2468.9,3.0],[2468.8,4.05045],[2468.5,2.3957],[2468.4,4.05116],[2467.7,8.76703718]],[[2469.3,0.41715812],[2469.4,4.1715812],[2469.6,4.04933],[2469.8,4.69602984]]]
["bitfinex","ETHUSD",1722989179228,[[2468.9,3.0],[2468.8,4.05045],[2468.5,2.3957],[2468.4,4.05116],[2467.7,8.76703718]],[[2469.2,0.0064488],[2469.3,0.41715812],[2469.4,0.22322883],[2469.6,8.09865],[2469.8,4.69602984]]]
["bitfinex","ETHUSD",1722989179435,[[2468.9,7.05029],[2468.8,4.05045],[2468.5,2.3957],[2468.4,4.05116],[2468.1,4.05164]],[[2469.4,0.1219812],[2469.5,0.10769631],[2469.6,4.04931],[2469.8,0.42402984],[2469.9,4.272]]]
["bitfinex","ETHUSD",1722989179568,[[2469.1,4.05001],[2469.0,0.08099701],[2468.9,3.0],[2468.5,2.3957],[2468.3,4.05131]],[[2469.4,0.1219812],[2469.8,0.43047864],[2470.0,4.04864],[2470.1,4.272],[2470.9,4.04715]]]
["bitfinex","ETHUSD",1722989179767,[[2469.3,4.04973],[2469.2,0.08098839],[2469.1,4.05001],[2468.9,3.0],[2468.7,4.05064]],[[2469.4,0.1219812],[2469.7,0.10123548],[2469.8,0.42402984],[2469.9,4.0552888],[2470.0,4.04864]]]
["bitfinex","ETHUSD",1722989180014,[[2469.3,4.04973],[2469.2,4.13086839],[2468.9,7.05035],[2468.7,4.05064],[2468.2,0.1]],[[2469.4,0.1219812],[2469.8,0.42402984],[2469.9,0.0064488],[2470.0,4.04864],[2470.2,6.41868222]]]
["bitfinex","ETHUSD",1722989180305,[[2469.3,8.18044513],[2468.9,7.05035],[2468.7,4.05064],[2468.4,0.1],[2465.0,12.44660736]],[[2469.4,0.1219812],[2469.8,0.42402984],[2469.9,0.0064488],[2470.0,4.04864],[2470.2,6.41868222]]]
["bitfinex","ETHUSD",1722989180619,[[2469.3,11.18044513],[2468.9,3.0],[2468.7,4.05064],[2468.4,0.1],[2466.9,2.03394839]],[[2469.4,0.1219812],[2470.1,0.0064488],[2470.2,6.41868222],[2471.0,4.904],[2471.1,4.14683]]]
["bitfinex","ETHUSD",1722989180821,[[2469.3,11.18044513],[2468.7,4.05064],[2468.4,0.1]],[[2470.1,0.0064488],[2470.2,6.41868222],[2471.1,4.14683]]]
["bitfinex","ETHUSD",1722989180822,[[2469.3,7.94875964],[2468.7,5.55064],[2468.6,0.1],[2468.5,0.09999337],[2468.4,4.804]],[[2470.1,0.43043076],[2470.2,0.07053222],[2470.6,4.04769],[2470.8,2.3936],[2471.1,4.04683]]]
["bitfinex","ETHUSD",1722989181035,[[2469.6,4.04914],[2469.4,3.0],[2469.3,3.81804451],[2469.2,6.40486],[2469.1,4.04999]],[[2470.8,2.3936]]]
["bitfinex","ETHUSD",1722989181036,[[2469.6,4.04914],[2469.4,3.0],[2469.3,3.81804451],[2469.2,6.40486],[2469.1,4.04999]],[[2470.4,4.04795],[2470.5,0.10121176],[2470.8,6.44091],[2471.0,4.0534688],[2471.4,4.04637]]]
["bitfinex","ETHUSD",1722989181202,[[2469.7,3.0],[2469.6,4.04914],[2469.4,3.79487596],[2469.2,6.40486],[2468.8,4.05044]],[[2470.3,4.14935176],[2470.4,4.04795],[2470.7,0.30987208],[2470.8,6.44091],[2471.0,4.0534688]]]
["bitfinex","ETHUSD",1722989181387,[[2469.7,3.0],[2469.6,4.04913],[2469.2,6.40486],[2468.8,4.05044],[2468.4,4.90399337]],[[2470.2,0.0064488],[2470.3,4.14935176],[2470.4,4.04795],[2470.6,0.42394113],[2470.7,4.58187208]]]
["bitfinex","ETHUSD",1722989181567,[[2469.7,7.04904],[2469.6,4.04913],[2469.2,6.40486],[2468.8,4.05044],[2468.4,4.90399337]],[[2470.2,0.82682386],[2470.3,4.14935176],[2470.4,4.04795],[2470.6,0.42394113],[2470.7,4.58187208]]]
["bitfinex","ETHUSD",1722989181768,[[2469.7,7.04904],[2469.6,4.04913],[2469.2,6.40486],[2468.4,4.90399337]],[[2470.2,0.82682386],[2470.3,4.14935176],[2470.4,4.04795],[2470.6,0.42394113],[2470.7,4.58187208]]]
["bitfinex","ETHUSD",1722989181769,[[2469.7,3.0],[2469.6,4.04922],[2469.2,2.355],[2469.0,4.0502],[2468.7,4.05065]],[[2470.1,0.10121176],[2470.2,4.87520386],[2470.4,4.04801],[2470.6,4.47158113],[2470.7,0.30987208]]]
["bitfinex","ETHUSD",1722989181982,[[2469.7,3.0],[2469.6,4.04922],[2469.4,4.04947],[2469.2,2.355],[2469.1,4.05002]],[[2470.2,4.04827],[2470.4,4.00567056],[2470.6,0.42394113],[2470.7,0.30987208],[2471.3,4.804]]]
["bitfinex","ETHUSD",1722989182224,[[2469.8,0.0064488],[2469.7,3.0],[2469.6,4.04922],[2469.4,4.04947],[2469.2,2.355]],[[2470.1,0.05612358],[2470.2,4.04827],[2470.4,4.00567056],[2470.6,0.42394113],[2470.7,0.30987208]]]
["bitfinex","ETHUSD",1722989182392,[[2469.8,0.0064488],[2469.7,3.0],[2469.6,4.04914],[2469.4,4.04946],[2469.2,2.355]],[[2470.1,0.05612358],[2470.2,4.85366406],[2470.4,4.00567056],[2470.6,0.42394113],[2470.7,4.35733208]]]
["bitfinex","ETHUSD",1722989182742,[[2469.8,0.0064488],[2469.2,2.355]],[[2470.1,0.05612358],[2470.2,4.85366406],[2470.4,4.00567056],[2470.6,0.42394113],[2470.7,4.35733208]]]
["bitfinex","ETHUSD",1722989182743,[[2469.8,0.0064488],[2469.3,7.04963],[2469.2,4.04977],[2468.8,4.05051],[2468.7,2.329]],[[2469.9,4.04874],[2470.1,4.10465358],[2470.2,5.07739406],[2470.4,4.04798],[2470.6,0.42394113]]]
["bitfinex","ETHUSD",1722989182986,[[2469.4,0.0064488],[2469.3,3.0],[2469.2,4.04977],[2469.0,4.05014],[2468.7,2.329]],[[2469.8,4.04903],[2469.9,4.10486358],[2470.2,5.07739406],[2470.3,4.04813],[2470.6,4.47161113]]]
["bitfinex","ETHUSD",1722989183190,[[2469.4,0.0064488],[2469.3,3.0],[2468.7,2.329]],[[2469.8,4.04903],[2469.9,4.10486358],[2470.2,5.07739406],[2470.3,4.04813],[2470.6,4.47161113]]]
["bitfinex","ETHUSD",1722989183191,[[2469.4,0.0064488],[2469.3,3.0],[2468.7,2.329],[2468.4,0.19134434],[2468.3,4.272]],[[2470.2,0.80539406],[2470.3,4.04818],[2470.6,0.42394113],[2470.8,2.3936],[2471.1,4.04691]]]
["bitfinex","ETHUSD",1722989183417,[[2469.9,4.04864],[2469.2,4.04985],[2469.0,6.41171842],[2468.8,0.1064488],[2468.7,8.772]],[[2470.6,0.42394113],[2470.7,4.35744208],[2470.8,2.3936],[2470.9,4.04719],[2471.1,4.04691]]]
["bitfinex","ETHUSD",1722989183717,[[2470.3,4.04797],[2470.0,0.08096317],[2469.8,4.04887],[2469.6,3.0],[2469.5,2.2924]],[[2470.6,0.42394113],[2470.8,2.3936],[2470.9,4.04719],[2471.1,4.04686],[2471.3,3.0]]]
["bitfinex","ETHUSD",1722989184040,[[2470.4,4.04783],[2469.7,0.0064488],[2469.6,3.0],[2469.5,2.2924],[2469.3,8.42166337]],[[2471.1,4.04686],[2471.3,2.2733],[2471.5,0.07051106],[2471.6,4.04601],[2472.2,4.14511]]]
["bitfinex","ETHUSD",1722989184054,[[2470.6,4.04759],[2470.4,4.04783],[2470.1,0.0064488],[2470.0,4.04853],[2469.9,3.0]],[[2470.9,0.42384875],[2471.0,0.05612358],[2471.2,4.04673],[2471.3,6.31981],[2471.5,0.07051106]]]
["bitfinex","ETHUSD",1722989184228,[[2470.7,4.04742],[2470.6,4.04759],[2470.5,0.04444545],[2470.1,4.0548288],[2469.9,3.0]],[[2470.9,0.42384875],[2471.3,6.31981],[2471.5,0.07051106],[2471.8,8.84967],[2472.0,0.1]]]
["bitfinex","ETHUSD",1722989184405,[[2470.7,4.04742],[2470.6,4.04759],[2470.3,0.0064488],[2470.2,4.04821],[2470.1,4.04838]],[[2471.3,4.04651],[2471.5,4.11671106],[2471.8,6.31897],[2472.3,4.804],[2472.4,0.1]]]
["bitfinex","ETHUSD",1722989184612,[[2470.6,4.04759],[2470.4,4.04786],[2470.3,0.0064488],[2470.0,4.04856],[2469.5,6.34167]],[[2471.2,0.68810458],[2471.3,4.04651],[2471.5,0.07051106],[2471.7,8.31784],[2471.8,2.2733]]]
["bitfinex","ETHUSD",1722989184775,[[2470.6,4.04759],[2470.4,4.04786],[2470.0,4.04856],[2469.5,6.34167]],[[2471.2,0.68810458],[2471.3,4.04651],[2471.5,0.07051106],[2471.7,8.31784],[2471.8,2.2733]]]
["bitfinex","ETHUSD",1722989184776,[[2470.6,4.04759],[2470.4,4.04786],[2470.1,0.0064488],[2470.0,4.04856],[2469.5,6.34167]],[[2471.1,0.42383096],[2471.2,4.73481458],[2471.3,4.04651],[2471.5,0.07051106],[2471.7,8.31784]]]
["bitfinex","ETHUSD",1722989185016,[[2470.6,4.04759],[2470.4,4.04786],[2470.1,0.0064488],[2470.0,4.04856],[2469.5,6.34167]],[[2471.0,0.05612358],[2471.1,0.42383096],[2471.2,4.678691],[2471.3,4.04651],[2471.5,0.07051106]]]
["bitfinex","ETHUSD",1722989185178,[[2470.4,8.09566],[2470.1,0.0064488],[2470.0,4.04856],[2469.5,6.34167],[2469.4,0.1]],[[2471.0,0.05612358],[2471.1,4.47065096],[2471.2,0.631981],[2471.3,4.04651],[2471.5,0.07051106]]]
["bitfinex","ETHUSD",1722989185515,[[2470.5,0.08094377],[2470.4,0.809566],[2470.1,0.0064488],[2469.9,7.04867],[2469.6,0.1]],[[2471.1,0.42383096],[2471.2,0.631981],[2471.5,4.11670106],[2471.7,4.272],[2471.9,4.1674712]]]
["bitfinex","ETHUSD",1722989185755,[[2470.8,4.0471],[2470.5,0.08094377],[2470.3,6.33134],[2470.0,0.0064488],[2469.9,7.04867]],[[2471.5,4.04619],[2471.7,8.31788],[2471.9,0.1219812],[2472.1,4.04515],[2472.6,0.1]]]
["bitfinex","ETHUSD",1722989185905,[[2470.8,4.0471],[2470.6,4.04751],[2470.4,3.0],[2470.3,2.2833],[2470.2,4.0482]],[[2471.5,4.04619],[2471.7,8.31788],[2471.9,0.1219812],[2472.1,4.04515]]]
["bitfinex","ETHUSD",1722989185906,[[2470.8,4.0471],[2470.6,4.04751],[2470.4,3.0],[2470.3,2.2833],[2470.2,4.0482]],[[2471.4,4.51410369],[2471.5,4.04619],[2471.7,4.272],[2471.9,0.1219812],[2472.1,4.04515]]]
["bitfinex","ETHUSD",1722989186208,[[2470.8,8.09425],[2470.4,7.04784],[2470.3,2.2833],[2469.8,4.372],[2469.7,4.67827337]],[[2471.4,0.89158471],[2471.5,4.04615],[2471.7,4.04588],[2471.9,0.19248759],[2472.0,4.272]]]
["bitfinex","ETHUSD",1722989186508,[[2471.0,4.04694],[2470.8,4.0471],[2470.4,7.04784],[2470.3,2.2833],[2470.1,0.0064488]],[[2471.4,0.89158471],[2471.7,4.04588],[2471.9,0.19248759],[2472.0,4.272]]]
["bitfinex","ETHUSD",1722989186509,[[2471.0,4.04694],[2470.8,4.0471],[2470.4,7.04784],[2470.3,2.2833],[2470.1,0.0064488]],[[2471.3,0.49377347],[2471.4,0.4799146],[2471.7,8.09181],[2471.9,0.1219812],[2472.0,8.38784419]]]
["bitfinex","ETHUSD",1722989186712,[[2471.0,4.04694],[2470.5,4.04769],[2470.4,3.0],[2470.3,2.2833],[2470.1,0.0064488]],[[2471.4,0.42379102],[2471.6,0.05612358],[2471.7,4.04588],[2471.9,4.3939812],[2472.0,0.07050419]]]
["bitfinex","ETHUSD",1722989186971,[[2471.0,4.04694],[2470.8,4.04717],[2470.5,4.04769],[2470.4,3.0],[2470.3,2.2833]],[[2471.4,0.42379102],[2471.6,0.05612358],[2471.7,4.04588],[2471.9,8.4395412],[2472.0,0.07050419]]]
["bitfinex","ETHUSD",1722989187144,[[2471.4,4.04626],[2471.2,4.04656],[2470.9,4.04709],[2470.8,3.0],[2470.5,4.04773]],[[2471.9,0.1219812],[2472.0,0.07050419],[2472.1,4.04521],[2472.3,6.5308],[2472.6,4.04437]]]
["bitfinex","ETHUSD",1722989187345,[[2470.9,4.04709],[2470.8,3.0],[2470.5,4.04773]],[[2471.9,0.1219812],[2472.0,0.07050419],[2472.1,4.04521],[2472.3,6.5308],[2472.6,4.04437]]]
["bitfinex","ETHUSD",1722989187346,[[2471.6,4.04595],[2471.5,4.04597],[2471.1,4.04673],[2470.9,0.404717],[2470.8,3.0]],[[2471.9,0.1219812],[2472.1,0.42372407],[2472.2,0.06974635],[2472.3,6.53081],[2472.8,8.84805]]]
["bitfinex","ETHUSD",1722989187548,[[2471.6,4.04595],[2471.5,4.04597],[2471.1,7.04673],[2470.9,0.404717],[2470.8,3.0]],[[2471.9,0.1219812],[2472.1,0.42372407],[2472.2,0.06974635],[2472.3,6.53081],[2472.6,0.07048954]]]
["bitfinex","ETHUSD",1722989187699,[[2471.6,4.04595],[2471.5,4.04597],[2471.1,7.04673],[2470.9,0.404717]],[[2471.9,0.1219812],[2472.1,0.42372407],[2472.2,0.06974635],[2472.3,6.53081],[2472.6,0.07048954]]]
["bitfinex","ETHUSD",1722989187700,[[2471.6,4.04595],[2471.5,4.04597],[2471.1,7.04673],[2470.9,0.404717],[2469.8,0.18806576]],[[2471.9,0.1219812],[2472.1,0.42372407],[2472.2,0.06974635],[2472.3,6.53081],[2472.6,0.07048954]]]
["bitfinex","ETHUSD",1722989187898,[[2471.7,4.04573],[2471.5,4.04597],[2471.1,7.04673],[2470.9,0.404717],[2470.3,2.48329337]],[[2471.9,0.1219812],[2472.1,0.42372407],[2472.2,0.06974635],[2472.3,6.53081],[2472.5,4.04457]]]
["bitfinex","ETHUSD",1722989188100,[[2471.7,4.04573],[2471.5,4.04603],[2471.4,5.3242],[2471.2,4.04657],[2471.1,4.04673]],[[2471.9,0.1219812],[2472.1,0.42372407],[2472.2,0.06974635],[2472.3,4.04491],[2472.5,8.31657]]]
["bitfinex","ETHUSD",1722989188309,[[2471.8,4.04563],[2471.7,4.04573],[2471.6,0.08090835],[2471.4,5.3242],[2471.2,4.04657]],[[2471.9,0.1219812],[2472.1,0.42372407],[2472.2,0.06974635],[2472.5,4.04457],[2473.4,4.04304]]]
["bitfinex","ETHUSD",1722989188653,[[2471.7,4.04568],[2471.4,5.3242],[2471.2,4.04657],[2470.5,8.41972337],[2466.8,12.80194811]],[[2471.9,0.1219812],[2472.1,0.42372407],[2472.2,0.06974635],[2472.5,4.04457],[2473.4,4.04304]]]
["bitfinex","ETHUSD",1722989188654,[[2471.7,4.04568],[2471.4,5.3242],[2471.2,4.04657],[2470.5,8.41972337],[2466.8,12.80194811]],[[2471.9,0.1219812],[2472.1,0.42372407],[2472.2,0.01362277],[2472.4,4.10087358],[2472.5,4.04457]]]
["bitfinex","ETHUSD",1722989188724,[[2471.8,4.04563],[2471.7,4.04568],[2471.4,5.3242],[2471.2,4.04657],[2470.5,8.41972337]],[[2471.9,0.1219812],[2472.1,0.42372407],[2472.2,0.01362277],[2472.4,0.05612358],[2472.5,8.08919]]]
["bitfinex","ETHUSD",1722989188926,[[2471.7,4.04568],[2471.5,4.04607],[2471.4,5.3242],[2471.2,4.04657],[2470.8,4.04715]],[[2471.9,0.1219812],[2472.2,0.01362277],[2472.4,4.10090358],[2472.5,4.04457],[2473.2,4.04339]]]
["bitfinex","ETHUSD",1722989189133,[[2471.7,4.04568],[2471.5,4.04607],[2471.4,5.3242],[2471.2,4.04657],[2470.8,4.04715]],[[2471.9,0.1219812],[2472.2,0.01362277],[2472.3,0.42365974],[2472.4,4.04478],[2472.5,4.04457]]]
["bitfinex","ETHUSD",1722989189337,[[2471.7,4.04568],[2471.5,4.04607],[2471.4,5.3242],[2471.2,4.04657],[2470.8,4.04715]],[[2471.9,0.1219812],[2472.2,0.01362277],[2472.3,4.46851974],[2472.5,4.04457],[2473.2,4.14339]]]
["bitfinex","ETHUSD",1722989189554,[[2471.6,4.04592],[2471.5,4.04607],[2471.4,5.3242],[2471.0,4.04692],[2470.8,4.04715]],[[2471.9,0.1219812],[2472.2,0.01362277],[2472.3,4.46851974],[2472.8,4.04404],[2473.2,4.14339]]]
["bitfinex","ETHUSD",1722989189710,[[2471.6,4.04592],[2471.5,4.04607],[2471.4,5.3242],[2471.0,4.04692],[2470.8,4.04715]],[[2471.9,0.1219812],[2472.3,4.46851974],[2472.5,4.05819277],[2472.8,4.04404],[2473.2,4.14339]]]
["bitfinex","ETHUSD",1722989189904,[[2471.6,4.04592],[2471.5,4.04607],[2471.4,5.3242],[2471.1,4.04671],[2470.8,4.04715]],[[2471.9,0.1219812],[2472.3,4.46851974],[2472.5,4.05819277],[2472.8,4.04404],[2473.2,4.14339]]]
["bitfinex","ETHUSD",1722989190219,[[2471.4,3.0],[2471.1,8.09338],[2470.8,2.2866],[2470.7,4.0474],[2470.3,0.1]],[[2471.9,0.1219812],[2472.3,4.46851974],[2472.8,4.04404],[2473.2,4.14339]]]
["bitfinex","ETHUSD",1722989190220,[[2471.4,3.0],[2471.1,8.09338],[2470.8,2.2866],[2470.7,4.0474],[2470.3,0.1]],[[2471.9,4.18117397],[2472.2,0.05612358],[2472.3,4.69565974],[2472.8,4.04404],[2472.9,3.0]]]
["bitfinex","ETHUSD",1722989190422,[[2471.2,3.0],[2471.1,4.04668],[2470.8,2.2866],[2470.7,4.0474],[2470.4,0.18632353]],[[2471.8,4.51988098],[2471.9,4.18117397],[2472.3,4.69565974],[2472.4,4.0447],[2472.8,8.84804]]]
["bitfinex","ETHUSD",1722989190707,[[2471.2,3.0],[2470.8,2.2866],[2470.4,0.18632353]],[[2471.8,4.51988098],[2471.9,4.18117397],[2472.3,4.69565974],[2472.4,4.0447],[2472.8,8.84804]]]
["bitfinex","ETHUSD",1722989190708,[[2471.4,4.04615],[2471.2,3.0],[2470.8,6.33377],[2470.4,4.23414353],[2470.3,0.09999337]],[[2471.8,0.4181174],[2471.9,0.1219812],[2472.3,0.42365974],[2472.5,4.272],[2472.6,4.11482954]]]
["bitfinex","ETHUSD",1722989190909,[[2471.5,3.0],[2471.4,4.04615],[2471.3,4.04629],[2471.2,3.0],[2470.9,4.04704]],[[2471.9,0.1219812],[2472.1,4.04522],[2472.2,0.01362277],[2472.3,0.42365974],[2472.4,0.05612358]]]
["bitfinex","ETHUSD",1722989191118,[[2471.5,3.0],[2471.1,4.04666],[2470.8,2.2866],[2470.7,4.04742],[2470.4,0.18632353]],[[2471.9,0.17810478],[2472.1,4.04522],[2472.3,0.42365974],[2472.6,0.07048954],[2472.9,3.1]]]
["bitfinex","ETHUSD",1722989191327,[[2471.2,3.0],[2470.9,4.04706],[2470.8,2.2866],[2470.4,0.18632353],[2470.3,0.0064488]],[[2471.9,0.1219812],[2472.0,0.01362277],[2472.1,4.04522],[2472.3,4.46856974],[2472.6,4.11484954]]]
["bitfinex","ETHUSD",1722989191542,[[2471.2,4.04652],[2471.0,3.0],[2470.8,2.51526],[2470.7,4.04742],[2470.5,4.04765]],[[2471.9,4.1674512],[2472.0,0.01362277],[2472.3,4.69565974],[2472.6,4.11484954],[2473.0,2.6684]]]
["bitfinex","ETHUSD",1722989191737,[[2471.3,3.0],[2471.2,4.04652],[2471.0,3.0],[2470.8,2.51526],[2470.7,4.04742]],[[2471.8,0.05612358],[2471.9,4.1674512],[2472.0,0.01362277],[2472.3,4.69565974],[2472.6,4.11484954]]]
["bitfinex","ETHUSD",1722989191950,[[2471.3,3.0],[2471.2,4.04652],[2470.8,2.51526],[2470.7,4.04742],[2469.9,8.95258337]],[[2471.8,0.47423098],[2471.9,4.1674512],[2472.0,0.01362277],[2472.3,4.69565974],[2472.6,4.11484954]]]
["bitfinex","ETHUSD",1722989192175,[[2471.1,4.04674],[2470.3,2.4457488],[2469.9,9.25879],[2469.8,1.6],[2469.7,0.62923337]],[[2471.7,4.10206358],[2471.8,0.4181074],[2471.9,4.1675212],[2472.0,0.01362277],[2472.1,4.272]]]
["bitfinex","ETHUSD",1722989192478,[[2471.2,3.08092275],[2471.1,4.04674],[2470.9,4.04702],[2470.7,4.0474],[2470.3,6.48735]],[[2471.7,0.47779099],[2471.8,4.04568],[2471.9,4.1675212],[2472.3,4.46851974],[2472.6,3.07048954]]]
["bitfinex","ETHUSD",1722989192661,[[2471.2,3.0],[2470.9,4.04702],[2470.5,4.04774],[2470.3,2.4393],[2470.2,0.18457622]],[[2471.6,4.04597],[2471.7,0.53391457],[2471.8,4.04568],[2471.9,0.1219812],[2472.1,4.272]]]
["bitfinex","ETHUSD",1722989192811,[[2470.8,4.04725],[2470.7,4.04738],[2470.4,0.0064488],[2470.3,6.48735],[2469.7,2.02924]],[[2471.6,4.04597],[2471.7,0.53391457],[2471.9,0.1219812],[2472.1,4.272]]]
["bitfinex","ETHUSD",1722989192812,[[2470.8,4.04725],[2470.7,4.04738],[2470.4,0.0064488],[2470.3,6.48735],[2469.7,2.02924]],[[2471.5,0.50849968],[2471.6,4.04597],[2471.7,0.47779099],[2471.9,0.1219812],[2472.1,4.272]]]
["bitfinex","ETHUSD",1722989193009,[[2470.9,4.0471],[2470.4,4.0543288],[2470.3,6.48735],[2469.9,5.2102],[2469.8,4.372]],[[2471.5,0.50849968],[2471.6,4.04597],[2471.7,0.01362277],[2471.8,4.04571],[2471.9,0.1219812]]]
["bitfinex","ETHUSD",1722989193234,[[2470.3,2.4393],[2470.1,0.0064488],[2469.9,5.2102],[2469.7,4.57823],[2469.6,1.5]],[[2471.5,0.50849968],[2471.7,0.01362277],[2471.9,0.1219812],[2474.4,2.92435245],[2474.5,1.5]]]
["bitfinex","ETHUSD",1722989193454,[[2470.3,2.4393],[2470.1,0.0064488],[2469.7,4.57823],[2469.6,1.5]],[[2471.5,0.50849968],[2471.7,0.01362277],[2471.9,0.1219812],[2474.4,2.92435245],[2474.5,1.5]]]
["bitfinex","ETHUSD",1722989193455,[[2470.5,4.04766],[2470.4,0.0064488],[2470.3,2.4393],[2470.1,4.04837],[2469.7,4.57823]],[[2471.2,4.04673],[2471.4,0.01362277],[2471.5,0.05612358],[2471.7,4.04585],[2471.9,0.1219812]]]
["bitfinex","ETHUSD",1722989193681,[[2470.8,4.04717],[2470.4,0.0064488],[2470.3,2.4393],[2470.1,4.04837],[2469.7,0.52924]],[[2471.4,4.0463],[2471.5,0.05612358],[2471.6,4.04604],[2471.9,4.1674612],[2472.1,3.0]]]
["bitfinex","ETHUSD",1722989193953,[[2471.1,4.04677],[2470.9,4.12796726],[2470.8,0.404717],[2470.6,4.04746],[2470.4,0.0064488]],[[2471.7,0.01362277],[2471.8,4.0457],[2471.9,0.1219812],[2472.1,3.0],[2472.3,4.46851974]]]
["bitfinex","ETHUSD",1722989194112,[[2470.9,8.17494726],[2470.4,4.04787],[2470.2,0.0064488],[2469.9,4.272],[2467.7,6.25304238]],[[2471.7,0.06974635],[2471.8,4.0457],[2471.9,0.1219812],[2472.2,6.50993],[2472.3,0.42365974]]]
["bitfinex","ETHUSD",1722989194308,[[2471.0,4.12778384],[2470.9,4.04698],[2470.5,4.04771],[2469.9,0.1064488],[2469.7,0.93544]],[[2471.6,4.04596],[2471.7,0.43736552],[2471.8,4.10182358],[2471.9,0.1219812],[2472.2,6.50993]]]
["bitfinex","ETHUSD",1722989194524,[[2471.0,0.08088384],[2470.9,4.04698],[2470.7,4.04735],[2470.3,6.48734],[2469.9,0.0064488]],[[2471.5,4.04614],[2471.6,4.04596],[2471.7,0.43736552],[2471.9,0.1219812],[2472.1,4.04523]]]
["bitfinex","ETHUSD",1722989194855,[[2470.9,4.04708],[2470.8,3.0],[2470.7,4.04733],[2470.3,2.4393],[2470.2,4.04821]],[[2471.4,0.01362277],[2471.5,0.05612358],[2471.6,4.04605],[2471.7,4.69574275],[2471.8,4.04573]]]
["bitfinex","ETHUSD",1722989195032,[[2470.8,3.0],[2470.7,4.04732],[2470.5,4.04768],[2470.3,6.48733],[2469.6,4.04916]],[[2471.4,0.01362277],[2471.5,0.05612358]]]
["bitfinex","ETHUSD",1722989195033,[[2470.8,3.0],[2470.7,4.04732],[2470.5,4.04768],[2470.3,6.48733],[2469.6,4.04916]],[[2471.4,0.01362277],[2471.5,0.05612358],[2471.9,4.1675012],[2472.5,0.1],[2474.7,2.02766022]]]
["bitfinex","ETHUSD",1722989195235,[[2470.8,3.0],[2470.7,4.04732],[2470.5,4.04768],[2470.4,0.0064488],[2470.3,2.4393]],[[2471.4,0.01362277],[2471.5,0.05612358],[2471.8,4.04568],[2471.9,0.1219812],[2472.3,5.42765974]]]
["bitfinex","ETHUSD",1722989195441,[[2470.8,3.0],[2470.7,4.04732],[2470.5,4.04768],[2470.4,0.0064488],[2470.3,2.4393]],[[2471.3,4.06007277],[2471.4,4.0464],[2471.5,0.05612358],[2471.8,4.04568],[2471.9,0.1219812]]]
["bitfinex","ETHUSD",1722989195749,[[2470.5,3.0],[2470.3,2.4393],[2470.2,4.0546588],[2469.4,4.90399337],[2469.3,1.6]],[[2471.3,0.06974635],[2471.4,4.0464],[2471.6,8.31804],[2471.8,4.04568],[2471.9,0.1219812]]]
["bitfinex","ETHUSD",1722989195958,[[2470.9,4.047],[2470.7,4.04734],[2470.3,2.4393],[2469.4,4.90399337]],[[2471.3,0.06974635],[2471.4,4.0464],[2471.6,8.31804],[2471.8,4.04568],[2471.9,0.1219812]]]
["bitfinex","ETHUSD",1722989195959,[[2470.9,4.047],[2470.7,4.04734],[2470.4,4.0543188],[2470.3,5.4393],[2470.0,4.04846]],[[2471.3,0.01362277],[2471.4,0.05612358],[2471.6,4.04604],[2471.8,4.04572],[2471.9,0.1219812]]]
["bitfinex","ETHUSD",1722989196159,[[2470.9,4.047],[2470.6,3.0],[2470.5,4.04762],[2470.4,0.0064488],[2470.3,2.4393]],[[2471.7,0.06974635],[2471.8,4.04572],[2471.9,0.1219812],[2472.2,2.4649],[2472.3,9.27249974]]]
["bitfinex","ETHUSD",1722989196373,[[2470.7,4.04737],[2470.6,3.0],[2470.5,4.04773],[2470.3,2.4393],[2470.1,4.0548288]],[[2471.7,0.49349111],[2471.9,0.1219812],[2472.2,6.50991],[2472.3,8.22765974],[2472.5,4.14454]]]
["bitfinex","ETHUSD",1722989196521,[[2470.6,3.0],[2470.5,8.09537],[2470.3,2.4393],[2470.1,0.0064488],[2470.0,4.04848]],[[2471.2,4.04673],[2471.4,4.04632],[2471.7,0.05612358],[2471.8,4.04571],[2471.9,0.1219812]]]
["bitfinex","ETHUSD",1722989196745,[[2470.5,4.04773],[2470.1,4.0548288],[2469.9,2.3592]],[[2471.4,4.04632],[2471.7,0.05612358],[2471.9,0.1219812]]]
["bitfinex","ETHUSD",1722989196746,[[2470.5,4.04773],[2470.1,4.0548288],[2469.9,2.3592],[2469.7,4.57826],[2469.5,4.04932]],[[2471.3,0.05612358],[2471.4,4.04636],[2471.6,0.01362277],[2471.7,8.31784],[2471.9,0.1219812]]]
["bitfinex","ETHUSD",1722989196956,[[2470.7,4.04727],[2470.3,4.04804],[2470.2,0.0064488],[2470.1,4.04838],[2469.9,2.3592]],[[2471.2,0.01362277],[2471.3,0.46075558],[2471.4,4.04636],[2471.6,4.04603],[2471.9,4.1674612]]]
["bitfinex","ETHUSD",1722989197148,[[2470.8,4.04726],[2470.2,0.0064488],[2469.9,6.40787],[2469.8,4.45930198],[2469.7,4.67825337]],[[2471.5,0.05612358],[2471.6,0.01362277],[2471.9,0.1219812],[2472.1,7.04521],[2472.2,2.4649]]]
["bitfinex","ETHUSD",1722989197464,[[2470.3,4.04808],[2470.0,0.0064488],[2469.9,6.40787],[2469.8,4.45930198],[2469.7,0.62923337]],[[2471.6,4.046],[2471.7,0.01362277],[2471.8,0.05612358],[2471.9,0.1219812],[2472.1,7.04521]]]
["bitfinex","ETHUSD",1722989197749,[[2470.7,4.04729],[2470.4,0.4112568],[2470.3,4.04803],[2469.9,12.81958842],[2469.8,0.18730198]],[[2471.3,4.04646],[2471.5,0.46208586],[2471.7,0.01362277],[2471.8,4.272],[2471.9,4.1675112]]]
["bitfinex","ETHUSD",1722989197974,[[2470.7,4.04729],[2470.5,4.04767],[2470.4,0.0064488],[2470.3,4.04803],[2469.9,12.81958842]],[[2471.4,4.04638],[2471.5,0.05612358],[2471.8,4.272],[2471.9,4.1675112],[2472.6,4.11491954]]]
["bitfinex","ETHUSD",1722989198287,[[2470.8,3.0],[2470.5,4.04766],[2470.0,0.0064488],[2469.9,8.77091842],[2469.5,4.04934]],[[2471.2,4.04671],[2471.3,0.05612358],[2471.9,4.1675112],[2472.6,4.11491954]]]
["bitfinex","ETHUSD",1722989198288,[[2470.8,3.0],[2470.5,4.04766],[2470.0,0.0064488],[2469.9,8.77091842],[2469.5,4.04934]],[[2471.2,4.04671],[2471.3,0.05612358],[2471.6,0.01362277],[2471.9,0.1219812],[2472.2,2.4649]]]
["bitfinex","ETHUSD",1722989198503,[[2470.6,7.04759],[2470.4,4.0478],[2470.0,4.0549688],[2469.9,8.77091842],[2469.5,4.04934]],[[2471.2,4.04671],[2471.3,0.41025036],[2471.4,4.04637],[2471.7,4.04583],[2471.9,4.1674812]]]
["bitfinex","ETHUSD",1722989198791,[[2470.4,4.0478],[2469.9,8.77091842]],[[2471.2,4.04671],[2471.3,0.41025036],[2471.4,4.04637],[2471.7,4.04583],[2471.9,4.1674812]]]
["bitfinex","ETHUSD",1722989198792,[[2470.4,0.0064488],[2470.3,4.04798],[2470.1,4.04832],[2469.9,2.3592],[2469.8,4.04886]],[[2471.0,4.06066277],[2471.1,2.50222358],[2471.3,0.41025036],[2471.4,8.31832],[2471.7,4.04584]]]
["bitfinex","ETHUSD",1722989198931,[[2470.3,8.09597],[2470.2,0.0064488],[2469.9,2.3592],[2469.8,4.04886],[2469.2,4.1498]],[[2471.0,4.11678635],[2471.1,2.89179604],[2471.2,4.0467],[2471.4,8.31832],[2472.2,4.04511]]]
["bitfinex","ETHUSD",1722989199135,[[2470.2,0.0064488],[2470.1,8.0966],[2469.9,2.3592],[2469.7,4.57825],[2469.6,0.18718545]],[[2470.8,4.04727],[2471.0,0.06974635],[2471.1,2.89179604],[2471.5,8.31816],[2471.8,7.904]]]
["bitfinex","ETHUSD",1722989199350,[[2470.2,0.0064488],[2470.1,4.04828],[2469.9,6.40785],[2469.7,4.04901],[2469.6,0.18718545]],[[2470.8,4.04727],[2470.9,0.70085824],[2471.0,0.06974635],[2471.1,2.89179604],[2471.3,4.04648]]]
["bitfinex","ETHUSD",1722989199552,[[2470.2,0.0064488],[2470.1,4.04828],[2469.9,2.3592],[2469.7,4.04901],[2469.6,0.18718545]],[[2470.8,4.04727],[2470.9,0.70085824],[2471.0,0.06974635],[2471.1,2.89179604],[2471.3,4.04648]]]
["bitfinex","ETHUSD",1722989199866,[[2470.4,0.0064488],[2470.3,4.04799],[2470.1,4.04832],[2469.9,2.3592],[2469.8,4.04884]],[[2470.9,0.70085824],[2471.0,4.11678635],[2471.1,2.89179604],[2471.2,4.0467],[2472.1,4.24519]]]
["bitfinex","ETHUSD",1722989200039,[[2470.4,0.0064488],[2470.1,8.09664],[2469.9,2.3592],[2469.8,4.04884],[2468.9,4.90399337]],[[2470.8,4.04728],[2471.0,4.11678635],[2471.1,2.89179604],[2471.4,4.272],[2471.5,4.04616]]]
["bitfinex","ETHUSD",1722989200226,[[2470.3,4.04808],[2470.2,0.0064488],[2470.1,4.04832],[2469.9,2.3592],[2469.7,4.04903]],[[2470.9,4.10322358],[2471.0,4.06062277],[2471.1,2.89179604],[2471.4,4.272],[2471.5,4.04616]]]
["bitfinex","ETHUSD",1722989200427,[[2470.4,4.04789],[2470.3,4.04808],[2470.2,0.0064488],[2469.9,2.3592],[2469.1,1.69999337]],[[2471.0,4.06062277],[2471.1,2.89179604],[2471.2,4.04667],[2471.4,4.272],[2471.5,4.04616]]]
["bitfinex","ETHUSD",1722989200633,[[2470.4,4.04789],[2470.3,4.04808],[2470.2,0.0064488],[2470.1,3.0],[2469.9,6.40791]],[[2471.0,4.81198823],[2471.1,2.89179604],[2471.2,4.04667],[2471.4,4.272],[2471.5,4.04616]]]
["bitfinex","ETHUSD",1722989200871,[[2470.2,0.0064488],[2470.1,3.0],[2469.9,6.40791]],[[2471.0,4.81198823],[2471.1,2.89179604],[2471.2,4.04667],[2471.4,4.272],[2471.5,4.04616]]]
["bitfinex","ETHUSD",1722989200872,[[2470.6,4.04759],[2470.5,4.04775],[2470.2,0.0064488],[2470.1,3.0],[2470.0,4.04848]],[[2471.0,0.70886465],[2471.1,0.44569604],[2471.2,4.04667],[2471.4,4.04631],[2471.5,4.272]]]
["bitfinex","ETHUSD",1722989201057,[[2470.5,4.04775],[2470.1,3.0]],[[2471.0,0.70886465],[2471.1,0.44569604],[2471.2,4.04667],[2471.4,4.04631],[2471.5,4.272]]]
["bitfinex","ETHUSD",1722989201058,[[2470.5,4.04765],[2470.3,4.04799],[2470.1,3.0],[2469.4,0.0064488],[2469.3,4.37199337]],[[2471.1,0.44569604],[2471.2,4.04667],[2471.3,0.05612358],[2471.6,6.42731],[2472.3,4.46858974]]]
["bitfinex","ETHUSD",1722989201265,[[2470.5,4.04765],[2470.1,3.0],[2469.4,0.0064488],[2469.3,4.37199337]],[[2471.1,0.44569604],[2471.2,4.04667],[2471.6,6.42731],[2472.3,4.46858974]]]
["bitfinex","ETHUSD",1722989201266,[[2470.5,8.09532],[2470.1,3.0],[2470.0,4.04854],[2469.4,0.0064488],[2469.3,4.37199337]],[[2471.1,0.44569604],[2471.2,4.10279358],[2471.4,4.04638],[2471.5,0.01362277],[2471.6,6.42731]]]
["bitfinex","ETHUSD",1722989201545,[[2470.5,4.04765],[2470.3,4.04802],[2470.2,0.0064488],[2470.1,3.0],[2470.0,4.04854]],[[2471.1,0.44569604],[2471.2,8.14955358],[2471.5,0.01362277],[2471.6,6.42731],[2479.2,8.94102457]]]
["bitfinex","ETHUSD",1722989201745,[[2470.4,0.0064488],[2470.3,8.09599],[2470.1,3.0],[2469.8,4.04887],[2469.1,4.272]],[[2471.0,4.50190896],[2471.1,0.50181962],[2471.2,4.04669],[2471.5,4.05981277],[2471.6,2.3813]]]
["bitfinex","ETHUSD",1722989202040,[[2470.4,0.0064488],[2470.3,4.04799],[2470.1,3.0],[2469.9,6.40788],[2469.2,8.42176]],[[2471.0,4.50190896],[2471.1,0.50181962],[2471.2,4.04669],[2471.5,8.33181277],[2471.6,2.3813]]]
["bitfinex","ETHUSD",1722989202249,[[2470.4,4.0479],[2470.2,0.0064488],[2470.1,3.0],[2469.9,2.3592],[2469.8,4.04884]],[[2470.8,0.01362277],[2470.9,0.05612358],[2471.0,0.45484896],[2471.1,0.44569604],[2471.6,2.3813]]]
["bitfinex","ETHUSD",1722989202469,[[2470.3,4.04794],[2470.2,0.0064488],[2470.1,3.0],[2469.9,6.40791],[2468.8,1.6]],[[2471.0,4.04703],[2471.2,4.04671],[2471.5,3.05612358],[2471.6,6.42732],[2472.0,0.1]]]
["bitfinex","ETHUSD",1722989202633,[[2470.2,0.0064488],[2470.1,3.0],[2470.0,4.04852],[2469.9,2.3592],[2469.7,0.454848]],[[2471.1,0.01362277],[2471.4,4.04634],[2471.6,2.3813],[2471.8,8.8497],[2471.9,0.1219812]]]
["bitfinex","ETHUSD",1722989202830,[[2470.7,4.04733],[2470.3,0.0064488],[2470.2,4.04821],[2470.1,3.0],[2470.0,4.04852]],[[2471.1,0.01362277],[2471.4,4.04634],[2471.6,6.42736],[2471.8,4.0457],[2471.9,0.1219812]]]
["bitfinex","ETHUSD",1722989203072,[[2470.7,4.04733],[2470.4,3.0],[2470.3,0.08738803],[2470.2,4.04821],[2470.1,3.0]],[[2471.1,0.01362277],[2471.4,4.04634],[2471.6,6.42736],[2471.8,8.3177],[2471.9,0.1219812]]]
["bitfinex","ETHUSD",1722989203286,[[2471.1,4.04669],[2470.8,0.0809294],[2470.4,7.04788],[2470.3,0.0064488],[2470.0,8.85252]],[[2471.8,4.05937277],[2471.9,0.1219812],[2472.0,6.41599],[2472.3,0.42365974],[2472.6,0.07048954]]]
["bitfinex","ETHUSD",1722989214487,[[2470.4,8.09567],[2470.0,0.4113198],[2469.9,6.45597],[2469.0,4.804],[2468.6,4.05075]],[[2471.2,0.05612358],[2471.4,2.3278]]]
["bitfinex","ETHUSD",1722989267542,[[2464.1,0.0064488],[2464.0,4.41161251],[2463.9,4.60897515],[2463.8,2.4486],[2463.7,4.05891]],[[2464.6,4.0576],[2464.7,4.05731],[2464.9,0.01362277],[2465.1,8.32872],[2465.5,6.50433]]]
["bitfinex","ETHUSD",1722989295775,[[2461.9,0.1219812],[2461.6,0.0064488],[2461.3,3.0],[2461.2,6.3916],[2460.9,4.06349]],[[2462.0,4.06173],[2462.1,4.11782358],[2462.4,4.06111],[2462.7,4.06061],[2463.1,4.787]]]
["bitfinex","ETHUSD",1722989338783,[[2460.6,0.0064488],[2460.5,6.46595],[2460.2,0.2448],[2459.9,0.19676235],[2459.8,4.16532]],[[2461.1,4.06332],[2461.2,0.05612358],[2462.3,4.48650213],[2462.8,4.16046],[2464.0,2.00425925]]]
["bitfinex","ETHUSD",1722989381022,[[2458.7,4.06718],[2458.4,0.73736613],[2458.2,2.4216],[2457.6,4.06892],[2457.5,0.1]],[[2459.2,4.06644],[2459.3,0.84819822],[2459.4,8.35511],[2460.0,2.3773],[2460.2,4.64540445]]]
["bitfinex","ETHUSD",1722989410935,[[2461.9,4.06189],[2461.7,4.06214],[2461.5,0.406245],[2461.4,4.06268],[2461.2,0.0064488]],[[2462.5,4.11713358],[2462.6,0.42497365],[2462.7,7.06065],[2462.8,6.8668],[2463.4,4.64021445]]]
["bitfinex","ETHUSD",1722989467327,[[2458.8,4.06692],[2458.6,6.40495],[2458.3,4.06779],[2458.1,4.579],[2458.0,4.06829]],[[2459.5,4.066],[2459.8,6.6268],[2460.2,0.05612358],[2460.3,8.6500288],[2460.5,4.16425]]]
["bitfinex","ETHUSD",1722989494126,[[2458.6,8.13447],[2458.4,4.062191],[2458.2,4.06799],[2457.9,4.06848],[2455.4,6.25304238]],[[2459.1,0.05612358],[2459.2,4.06644],[2459.4,9.03377236],[2459.5,2.4412],[2459.6,3.0]]]
["bitfinex","ETHUSD",1722989554151,[[2460.8,4.06356],[2460.4,0.08127845],[2460.3,4.06451],[2460.0,4.06498],[2459.8,4.06531]],[[2461.3,0.55370676],[2461.5,1.12100719],[2461.7,3.42506624],[2461.8,2.4819],[2461.9,0.42789296]]]
["bitfinex","ETHUSD",1722989585277,[[2459.1,4.06652],[2458.9,4.06682],[2458.8,0.08134055],[2458.7,0.406717],[2458.6,4.06731]],[[2459.2,0.0064488],[2459.9,2.70642965],[2460.0,4.58],[2460.9,0.17081591],[2461.2,4.68]]]
["bitfinex","ETHUSD",1722989616562,[[2456.1,4.07149],[2455.9,4.07182],[2455.6,2.441],[2455.5,4.07244],[2455.3,10.68579015]],[[2456.7,4.0706],[2456.9,4.07026],[2457.1,6.5606],[2458.2,8.90808],[2459.4,0.0064488]]]
["bitfinex","ETHUSD",1722989683003,[[2452.5,0.5],[2452.2,6.38725],[2452.0,4.5857381],[2451.9,0.1219812],[2451.7,4.07874]],[[2453.5,7.36499178],[2453.6,4.598],[2453.7,0.67622],[2453.9,2.4682],[2454.0,4.598]]]
["bitfinex","ETHUSD",1722989704519,[[2448.6,2.3342],[2447.8,0.09999337],[2447.7,4.08535]],[[2450.2,0.88984488],[2450.3,2.2608],[2451.0,0.59450783]]]
["bitfinex","ETHUSD",1722989767688,[[2452.9,4.07677],[2452.8,4.07685],[2452.5,12.81611842],[2452.3,4.07773],[2451.9,4.17838]],[[2454.1,4.294],[2454.3,3.0],[2454.5,2.4391],[2454.7,3.0],[2454.9,4.865]]]
["bitfinex","ETHUSD",1722989792258,[[2453.7,4.07538],[2453.5,4.07571],[2453.4,0.08150232],[2453.2,4.07627],[2453.1,4.07643]],[[2454.3,2.2742],[2455.1,0.24207],[2455.3,4.865],[2456.0,0.6082],[2457.3,1.5]]]
["bitfinex","ETHUSD",1722989852498,[[2444.0,4.09158],[2443.9,4.35261081],[2443.3,4.09272],[2443.0,5.06585168],[2442.9,4.19335337]],[[2445.8,0.0064488],[2445.9,0.55],[2446.0,2.4141],[2446.1,3.0],[2446.2,4.08836364]]]
["bitfinex","ETHUSD",1722989867199,[[2442.5,4.09416],[2442.2,4.09451],[2442.1,0.7279],[2442.0,2.414],[2441.9,4.865]],[[2443.8,0.1],[2444.1,0.0064488],[2444.7,0.2834923],[2444.8,12.41941456],[2444.9,0.1]]]
["bitfinex","ETHUSD",1722989891055,[[2446.5,0.08173175],[2446.4,4.08752],[2446.1,2.2606],[2445.9,4.08841],[2445.7,3.7068]],[[2447.2,0.0064488],[2447.4,0.1],[2447.5,4.08584],[2448.0,5.3089],[2448.5,7.294]]]
["bitfinex","ETHUSD",1722989932472,[[2452.7,0.41566066],[2452.4,2.4198],[2452.3,4.07772],[2452.1,9.200676],[2452.0,3.0]],[[2453.3,0.0064488],[2453.5,0.1],[2454.1,2.4703],[2454.2,4.0747],[2454.8,4.07375]]]
["bitfinex","ETHUSD",1722989968101,[[2454.8,4.07359],[2454.5,7.67109314],[2454.3,7.481928],[2454.1,6.7003],[2454.0,7.91171842]],[[2455.1,0.1],[2455.6,0.0064488],[2455.7,4.07222],[2455.9,6.46071],[2456.3,4.17121]]]
["bitfinex","ETHUSD",1722990033134,[[2461.8,0.0064488],[2461.6,2.297],[2461.3,4.29245],[2460.6,7.719],[2460.2,4.06467]],[[2463.5,0.64514173],[2463.8,3.0],[2463.9,2.8906],[2464.2,3.1],[2464.3,0.22827]]]
["bitfinex","ETHUSD",1722990049048,[[2466.0,4.05503],[2465.9,3.63107482],[2465.8,4.05539],[2465.5,4.857],[2465.4,7.0561]],[[2466.9,4.1757312],[2467.2,2.3828],[2467.5,4.804],[2467.8,0.1],[2468.6,7.38]]]
["bitfinex","ETHUSD",1722990098317,[[2456.9,1.2e-06],[2456.7,2.3933],[2456.1,4.07148],[2455.7,4.07214],[2455.5,0.2]],[[2458.4,4.307],[2458.5,2.4548],[2458.6,4.904],[2458.7,4.39969609],[2458.9,3.0]]]
["bitfinex","ETHUSD",1722990137038,[[2457.9,4.06845],[2457.8,0.61761512],[2457.7,4.06884],[2457.4,0.706939],[2457.3,11.37644]],[[2458.9,0.74151352],[2459.0,3.10813521],[2459.3,0.07065598],[2459.5,2.4741],[2460.5,0.1]]]
["bitfinex","ETHUSD",1722990152018,[[2453.7,4.07547],[2453.5,0.0680465],[2453.4,3.407601],[2453.1,4.0764],[2452.9,1.5]],[[2454.6,0.0064488],[2454.7,3.0],[2454.8,0.74088632],[2455.1,2.4563],[2456.1,0.1]]]
["bitfinex","ETHUSD",1722990203149,[[2455.2,4.07286],[2455.1,0.814637],[2455.0,3.0],[2454.8,2.3395],[2454.7,4.5]],[[2456.0,0.0064488],[2456.2,2.38],[2456.4,0.10179637],[2456.7,4.307],[2457.7,0.2]]]
["bitfinex","ETHUSD",1722990248014,[[2451.0,0.407982],[2450.6,4.08058],[2450.5,3.0],[2450.3,8.1906],[2450.2,4.08124]],[[2452.2,0.10197699],[2452.3,6.7909],[2452.9,3.887],[2453.6,0.2],[2454.6,0.0064488]]]
["bitfinex","ETHUSD",1722990302518,[[2453.3,4.07605],[2453.0,3.957677],[2452.9,4.07677],[2452.7,1.05283633],[2452.6,4.31481]],[[2454.2,1.51959438],[2454.5,2.4019],[2454.7,3.0],[2455.3,3.93686645],[2455.4,3.95498743]]]
["bitfinex","ETHUSD",1722990327039,[[2455.6,4.5502628],[2455.5,4.07242],[2454.7,1.5],[2454.6,4.17389],[2454.3,0.1]],[[2457.0,0.0064488],[2457.1,4.299],[2457.2,0.53230758],[2457.4,2.334],[2457.7,3.884]]]
["bitfinex","ETHUSD",1722990379963,[[2456.1,1.3884],[2456.0,6.884],[2455.9,4.07173],[2455.7,3.47062],[2455.6,4.299]],[[2457.4,0.0064488],[2457.5,0.10174249],[2457.6,2.68367],[2458.6,3.984],[2458.7,0.1]]]
["bitfinex","ETHUSD",1722990411524,[[2458.2,4.06799],[2457.8,4.475443],[2457.5,0.4087],[2457.3,0.1],[2457.1,2.2607]],[[2459.3,0.10166774],[2459.4,0.1219812],[2459.6,6.51735],[2459.7,3.0]]]
["bitfinex","ETHUSD",1722990437280,[[2459.0,8.13315],[2458.8,2.2812],[2458.6,4.26765953],[2458.3,0.4192561],[2458.1,0.4087]],[[2459.8,4.06546],[2460.0,4.06513],[2460.1,0.10163182],[2460.3,4.06458],[2460.4,4.299]]]
["bitfinex","ETHUSD",1722990492769,[[2459.8,5.11783673],[2459.6,6.39487],[2459.2,4.0663],[2459.0,1.5],[2458.9,0.4087]],[[2460.4,0.10162027],[2460.5,4.06431],[2460.7,4.06397],[2460.9,8.36263],[2461.2,6.49151]]]
["bitfinex","ETHUSD",1722990529147,[[2458.9,8.13346],[2458.7,3.0],[2458.5,2.66467226],[2458.4,7.72962],[2456.6,0.0064488]],[[2459.4,19.92],[2459.6,11.38578],[2459.7,4.06562],[2459.9,12.27],[2460.1,8.36395]]]
["bitfinex","ETHUSD",1722990554961,[[2461.4,4.06262],[2461.2,3.0],[2460.8,2.2592],[2460.6,7.82595],[2460.4,8.35233]],[[2461.9,0.1219812],[2462.2,4.16303926],[2462.4,4.06113],[2462.6,2.4953],[2462.8,4.06048]]]
["bitfinex","ETHUSD",1722990615091,[[2462.5,3.0],[2462.2,4.06125],[2462.1,2.2815],[2462.0,0.20370807],[2461.4,4.61267]],[[2463.1,1.00581596],[2463.5,4.288],[2463.6,6.1066],[2464.0,0.1218538],[2464.2,0.1]]]
["bitfinex","ETHUSD",1722990645097,[[2462.6,4.06074],[2462.5,4.06082],[2462.3,2.3077],[2462.1,4.06149],[2461.9,3.0]],[[2463.1,0.101511],[2463.3,4.89447],[2463.5,8.34736],[2463.6,6.662],[2466.1,4.05511]]]
["bitfinex","ETHUSD",1722990695745,[[2460.3,0.0064488],[2460.1,7.06476],[2459.8,2.3349],[2459.6,4.06566],[2459.0,0.1]],[[2460.6,0.10161471],[2460.8,4.470158],[2461.0,4.06345],[2461.5,0.55],[2461.6,9.51748]]]
["bitfinex","ETHUSD",1722990725433,[[2461.6,4.06239],[2461.5,0.0064488],[2461.4,4.06271],[2461.2,2.3189],[2460.9,3.0]],[[2462.0,0.406162],[2462.3,4.06134],[2462.4,4.288],[2462.5,2.3731],[2462.6,0.07076376]]]
["bitfinex","ETHUSD",1722990753059,[[2466.5,0.0064488],[2466.4,3.0],[2466.3,4.05454],[2465.9,2.403],[2465.8,4.05542]],[[2467.1,4.05347],[2467.3,4.05309],[2467.4,0.54714129],[2467.5,0.405257],[2467.6,8.34056]]]
["bitfinex","ETHUSD",1722990820780,[[2469.4,2.2659],[2469.0,8.71544687],[2468.8,3.0],[2468.6,4.05082]],[[2470.0,4.04859],[2470.4,8.33597],[2470.8,4.04731],[2471.1,3.836],[2471.2,2.5547]]]
["bitfinex","ETHUSD",1722990832663,[[2467.5,0.0064488],[2467.4,4.05273],[2467.3,2.2757],[2467.2,4.05309],[2466.8,4.05377]],[[2468.1,4.0517],[2468.2,0.101302],[2468.3,4.05147],[2468.5,4.271],[2468.6,4.05095]]]
["bitfinex","ETHUSD",1722990893436,[[2464.5,2.3851],[2464.4,4.05776],[2464.1,0.4565613],[2463.8,1.5],[2463.5,0.1]],[[2465.6,0.10140192],[2465.7,4.271],[2465.8,2.4955],[2466.0,0.3703488],[2466.1,7.69403]]]
["bitfinex","ETHUSD",1722990920883,[[2465.5,3.0],[2465.2,4.05635],[2465.0,5.2619],[2464.7,4.05724],[2464.6,13.47571842]],[[2466.0,4.16299291],[2466.2,4.0549],[2466.6,8.32524],[2467.2,3.739],[2467.3,4.11511071]]]
["bitfinex","ETHUSD",1722990972761,[[2471.1,7.04666],[2471.0,6.41171842],[2470.9,2.4436],[2470.8,3.634],[2470.6,4.04755]],[[2471.5,0.1218538],[2471.8,4.04569],[2472.0,4.04541],[2472.3,0.10758927],[2472.4,6.3612]]]
["bitfinex","ETHUSD",1722991002777,[[2471.7,4.04573],[2471.4,3.55],[2471.3,5.5464],[2471.2,3.634]],[[2472.9,6.44263],[2473.1,4.0436],[2473.2,0.005],[2473.6,3.634],[2473.8,4.24241]]]
["bitfinex","ETHUSD",1722991027647,[[2471.9,4.04533],[2471.8,3.0],[2471.4,4.0526788],[2471.3,2.4746],[2471.1,5.771]],[[2472.7,4.04416],[2472.9,4.04391]]]
["bitfinex","ETHUSD",1722991074538,[[2474.3,0.0064488],[2474.2,2.3882],[2474.1,7.04186],[2473.9,4.04217],[2473.5,4.04279]],[[2474.7,0.1010317],[2474.8,4.04082],[2475.0,0.81819277],[2475.3,8.31097],[2475.7,0.1]]]
["bitfinex","ETHUSD",1722991105178,[[2473.2,4.0496988],[2473.1,6.47748],[2473.0,3.0],[2472.8,6.41171842],[2472.7,4.04412]],[[2473.8,4.04246],[2474.0,4.0421],[2474.1,0.5052464],[2474.4,8.31243],[2474.5,0.5063222]]]
["bitfinex","ETHUSD",1722991179140,[[2471.2,4.0529588],[2471.1,5.4729],[2471.0,4.04683],[2470.7,4.04741],[2470.4,4.04789]],[[2471.7,0.10115566],[2471.8,4.04572],[2472.1,0.43691557],[2472.2,8.313],[2473.0,3.923]]]
["bitfinex","ETHUSD",1722991199036,[[2473.5,3.0064488],[2473.4,6.35997],[2473.1,3.0],[2473.0,4.0436],[2472.9,3.626]],[[2474.2,4.04187],[2474.7,4.268],[2474.8,4.0408],[2474.9,3.626]]]
["bitfinex","ETHUSD",1722991261982,[[2470.0,0.0064488],[2469.8,4.04888],[2469.6,0.08096345],[2469.4,6.44843],[2469.2,1.5]],[[2470.4,4.04803],[2470.6,0.10120431],[2470.9,4.04717],[2471.2,4.04668],[2471.3,2.2601]]]
["bitfinex","ETHUSD",1722991303958,[[2465.8,8.1171888],[2465.7,5.2749],[2465.3,4.25541769],[2465.0,4.05675],[2464.5,3.845]],[[2466.4,4.05457],[2466.5,0.10137613],[2466.6,4.05424],[2466.8,4.268],[2466.9,0.745354]]]
["bitfinex","ETHUSD",1722991321144,[[2464.1,0.0064488],[2464.0,0.14854113],[2463.5,6.47256],[2463.3,4.05955],[2463.1,0.19758296]],[[2464.2,4.05811],[2464.3,4.15942196],[2464.7,8.32531],[2464.8,0.92376708],[2466.9,2.2575077]]]
["bitfinex","ETHUSD",1722991387990,[[2463.4,4.05931],[2463.3,0.0064488],[2462.9,4.06022],[2462.7,5.3515],[2462.6,0.0069]],[[2464.0,4.464295],[2464.1,4.05838],[2464.3,0.07061343],[2464.9,4.05708],[2465.1,3.856]]]
["bitfinex","ETHUSD",1722991413983,[[2463.0,2.4504],[2462.6,0.0069],[2462.4,4.06105],[2462.3,3.0],[2462.0,3.84978992]],[[2463.1,8.11984],[2463.2,0.10150702],[2463.4,4.268],[2463.5,4.05934],[2463.8,4.05884]]]
["bitfinex","ETHUSD",1722991487989,[[2457.1,0.02970704],[2456.4,3.0],[2456.3,4.07105],[2455.9,0.1],[2455.8,2.1909]],[[2457.2,12.52509892],[2457.4,0.41710802],[2457.9,4.06859],[2458.0,0.93258533],[2458.8,3.72263277]]]
["bitfinex","ETHUSD",1722991517001,[[2450.1,2.4611],[2450.0,4.12666954],[2449.8,4.08196],[2449.4,4.08252],[2449.3,0.08092393]],[[2450.6,4.284],[2450.7,4.08053],[2450.9,4.08018],[2451.3,7.0809288],[2451.7,6.3419]]]
["bitfinex","ETHUSD",1722991533569,[[2448.7,0.0064488],[2448.6,2.4305],[2448.2,4.08448],[2447.9,4.08511],[2447.7,1.5]],[[2449.1,8.36714],[2449.4,0.10208726],[2449.7,4.08222],[2450.1,4.245293],[2450.2,0.1]]]
["bitfinex","ETHUSD",1722991598103,[[2446.6,2.3254],[2446.3,4.08774],[2446.0,0.0064488],[2445.7,4.08865],[2445.5,5.58905]],[[2447.0,4.08674],[2447.7,0.1021445],[2447.8,4.08536],[2448.4,4.18435],[2448.5,0.1]]]
["bitfinex","ETHUSD",1722991625751,[[2446.6,4.08726],[2446.5,0.0064488],[2446.4,0.08174674],[2445.8,2.3852],[2445.7,1.5]],[[2447.2,4.08637],[2447.4,4.08602],[2447.7,4.08552],[2448.0,0.07070876],[2448.1,7.9768]]]
["bitfinex","ETHUSD",1722991684072,[[2451.5,4.07903],[2451.2,2.414],[2451.1,3.0],[2451.0,4.0799],[2450.9,6.41171842]],[[2452.1,0.0933146],[2452.2,4.07811],[2452.4,4.284],[2452.6,4.07737],[2453.0,4.0767]]]
["bitfinex","ETHUSD",1722991722223,[[2456.5,3.0],[2456.3,2.4817],[2456.1,10.48315842],[2456.0,5.71544687],[2455.8,3.892]],[[2457.2,4.06967],[2457.5,0.835305],[2457.6,0.10174214],[2457.7,4.284],[2457.8,4.06873]]]
["bitfinex","ETHUSD",1722991768459,[[2456.8,4.07018],[2456.6,2.3992],[2456.4,7.07095],[2456.3,4.0711],[2456.1,3.673]],[[2457.6,0.10173665],[2458.0,6.45741],[2458.3,3.673],[2458.4,4.06769],[2458.7,4.15287951]]]
["bitfinex","ETHUSD",1722991796739,[[2456.4,0.0064488],[2456.3,6.50682],[2456.1,4.07142],[2455.8,4.07195],[2455.7,0.19882713]],[[2456.9,4.07023],[2457.2,0.406972],[2457.4,8.3634],[2457.6,3.40689],[2457.8,6.46142]]]
["bitfinex","ETHUSD",1722991823186,[[2454.6,8.22381624],[2454.5,2.3118],[2454.1,4.07475],[2453.8,4.07526],[2453.6,1.70414186]],[[2455.3,4.07285],[2455.5,4.14312885],[2455.7,7.07221],[2456.3,7.94025],[2456.4,0.2]]]
["bitfinex","ETHUSD",1722991863854,[[2465.7,4.0555],[2465.2,0.55],[2465.1,2.4704],[2464.8,4.05703],[2464.7,6.41171842]],[[2466.5,1.05639301],[2466.6,4.0542],[2466.9,4.05372],[2467.1,3.93948835],[2469.8,2.00677312]]]
["bitfinex","ETHUSD",1722991909622,[[2463.2,4.05965],[2463.1,2.4934],[2462.9,0.0064488],[2462.7,6.41171842],[2462.5,8.35487]],[[2463.9,0.10149027]]]
["bitfinex","ETHUSD",1722991937206,[[2464.5,0.0064488],[2464.4,2.2983],[2463.9,7.05858],[2463.7,4.60887],[2463.4,4.05932]],[[2465.3,0.10143026],[2465.7,5.2456466],[2465.8,0.405556],[2465.9,4.05536],[2466.0,7.54]]]
["bitfinex","ETHUSD",1722991974452,[[2463.3,0.0064488],[2463.2,4.05974],[2463.0,6.40198],[2462.6,4.06064],[2462.3,0.1]],[[2463.7,4.16041362],[2463.8,4.05885],[2464.3,4.608],[2464.8,4.05717],[2465.2,12.24]]]
["bitfinex","ETHUSD",1722992026261,[[2459.0,0.1218538],[2458.7,0.0064488],[2458.6,4.06721],[2458.5,2.2829],[2458.4,4.0676]],[[2459.2,8.13296],[2459.5,19.53],[2459.6,11.50574],[2460.0,6.6992],[2462.2,2.05065537]]]
["bitfinex","ETHUSD",1722992089698,[[2464.7,4.1323557],[2464.6,4.05736],[2464.4,2.332],[2464.3,0.55],[2464.2,7.05807]],[[2465.4,8.11247],[2465.9,8.34135],[2466.2,6.42635],[2466.4,4.15462],[2468.0,2.80980302]]]
["bitfinex","ETHUSD",1722992117906,[[2464.9,0.0064488],[2464.8,3.0],[2464.7,4.05721],[2464.6,2.4342],[2464.5,4.05753]],[[2465.2,4.05649],[2465.3,4.0563],[2465.4,0.10141042],[2465.8,4.05554],[2465.9,4.286]]]
["bitfinex","ETHUSD",1722992179539,[[2466.7,2.4613],[2466.6,4.05401],[2466.4,3.0],[2466.3,4.05459],[2465.9,9.2023]],[[2467.4,4.05296],[2467.6,4.15392893],[2467.8,4.05222],[2468.1,2.3028],[2468.2,4.0516]]]
["bitfinex","ETHUSD",1722992207487,[[2467.7,4.05234],[2467.5,4.05267],[2467.1,9.42611],[2467.0,4.05347],[2466.8,5.147]],[[2468.3,4.1527818],[2468.8,2.4887],[2469.1,0.42438785],[2469.2,4.04993]]]
["bitfinex","ETHUSD",1722992235721,[[2468.0,0.0064488],[2467.9,6.41168],[2467.3,0.20527567],[2467.1,4.05328]],[[2468.6,4.05093],[2468.8,0.10128288],[2469.1,8.3361],[2469.2,3.0],[2469.7,4.04919]]]
["bitfinex","ETHUSD",1722992296519,[[2467.1,0.0064488],[2467.0,4.05348],[2466.8,4.05374],[2466.7,3.0],[2466.5,6.4923]],[[2467.5,0.10132959],[2467.6,4.05261],[2467.8,1.2381417],[2467.9,7.924],[2468.0,4.05193]]]
["bitfinex","ETHUSD",1722992326368,[[2467.5,0.08105117],[2467.4,4.0592088],[2467.1,4.0533],[2466.9,5.2603],[2466.7,4.05388]],[[2468.1,4.05173],[2468.3,5.776273],[2468.5,3.0],[2468.6,4.455993],[2468.8,3.638]]]
["bitfinex","ETHUSD",1722992403166,[[2464.5,0.0064488],[2464.4,6.39155],[2464.3,3.0],[2464.0,0.20325438],[2463.7,1.88529503]],[[2465.0,4.05688],[2465.2,4.05656],[2465.6,4.05586],[2465.7,4.276],[2467.2,1.626434]]]
["bitfinex","ETHUSD",1722992419849,[[2465.9,0.0064488],[2465.8,2.2753],[2465.7,4.05555],[2465.5,4.60588],[2465.3,3.0]],[[2466.3,4.15603631],[2466.4,4.05464],[2466.8,8.32986],[2466.9,3.0],[2467.0,5.971]]]
["bitfinex","ETHUSD",1722992447644,[[2467.2,0.0064488],[2467.1,6.47853],[2467.0,4.13445071],[2466.6,4.05412],[2466.5,3.0]],[[2467.6,4.0526],[2467.8,4.05229],[2468.1,4.276],[2468.2,7.05157],[2468.5,3.643]]]
["bitfinex","ETHUSD",1722992521953,[[2462.1,0.0064488],[2462.0,4.0616],[2461.8,6.39957],[2461.5,4.1843738],[2460.9,4.06342]],[[2462.7,4.16221011],[2463.1,4.276],[2463.2,4.702246],[2463.3,2.3646],[2463.5,4.05931]]]
["bitfinex","ETHUSD",1722992537472,[[2464.2,0.0064488],[2464.1,8.11632],[2463.6,4.05905],[2463.3,2.3699],[2463.1,8.33587]],[[2464.8,4.05725],[2465.0,4.15831272],[2465.1,4.276],[2465.3,4.05635],[2465.5,7.7402806]]]
["bitfinex","ETHUSD",1722992612439,[[2467.4,4.05284],[2467.2,0.04142394],[2466.9,4.05363],[2466.8,0.0064488],[2466.7,3.795]],[[2467.7,7.44],[2468.0,23.58193],[2468.2,4.05162],[2468.6,4.276],[2468.8,2.4103]]]
["bitfinex","ETHUSD",1722992640614,[[2468.2,0.0064488],[2468.0,2.3598],[2467.8,4.05209],[2467.3,4.05295],[2466.9,1.5]],[[2468.9,4.05039],[2469.2,0.1012593],[2469.4,0.45657588],[2469.6,4.04927],[2469.9,7.44]]]
["bitfinex","ETHUSD",1722992660091,[[2469.7,4.04905],[2469.5,3.04117485],[2469.4,2.2887],[2469.2,4.04984],[2468.8,3.0]],[[2470.0,7.44],[2470.1,19.53],[2470.3,12.24],[2470.4,4.048],[2470.7,2.2546]]]
["bitfinex","ETHUSD",1722992737432,[[2471.0,2.2919],[2470.9,4.04708],[2470.8,4.04715],[2470.4,4.04785],[2469.9,5.74699977]],[[2471.4,4.14747826],[2471.5,15.70160924],[2471.6,19.53],[2471.7,12.24],[2471.8,4.272]]]
["bitfinex","ETHUSD",1722992753956,[[2468.1,0.0064488],[2468.0,6.46146],[2467.8,4.05209],[2467.5,4.05262],[2467.3,1.5]],[[2468.6,4.1521771],[2468.7,4.05073],[2469.0,4.6992],[2469.1,4.05011],[2469.5,1.675379]]]
["bitfinex","ETHUSD",1722992802949,[[2465.8,0.0064488],[2465.7,4.05551],[2465.5,4.05587],[2465.4,3.0],[2465.2,4.05641]],[[2466.2,4.15620753],[2466.3,4.05475],[2466.5,4.272],[2466.7,4.05403],[2466.8,3.0]]]
["bitfinex","ETHUSD",1722992856239,[[2463.1,4.05979],[2462.6,4.12938287]],[[2464.0,4.48568],[2466.4,0.42374376],[2466.6,2.09924417]]]
["bitfinex","ETHUSD",1722992918003,[[2461.8,0.0064488],[2461.7,2.3272],[2461.5,0.1218538],[2461.4,7.06261],[2460.9,4.06352]],[[2462.1,0.10155718],[2462.2,5.30103],[2462.4,8.33313],[2462.6,4.06082],[2463.0,3.0]]]
["bitfinex","ETHUSD",1722992923903,[[2461.5,0.1218538],[2460.9,0.0064488],[2460.8,8.12722],[2460.3,6.49309],[2460.1,4.0648]],[[2461.6,8.22635793],[2461.8,4.272],[2461.9,4.06194],[2462.0,3.94642995],[2462.2,1.23947]]]
["bitfinex","ETHUSD",1722992965492,[[2456.6,3.8e-06],[2455.3,4.07268],[2455.0,5.4248],[2454.7,4.27799647],[2453.5,3.91429838]],[[2456.7,21.86640542],[2456.9,4.07023],[2457.1,4.06988],[2457.2,6.0214],[2457.3,0.20108982]]]
["bitfinex","ETHUSD",1722993034422,[[2447.4,4.08585],[2447.2,2.2778],[2446.9,4.08674],[2446.6,7.08718],[2446.5,5.71544687]],[[2448.0,0.07285608],[2448.1,0.42484213],[2448.2,4.08464],[2448.4,4.08434],[2448.8,4.0901088]]]
["bitfinex","ETHUSD",1722993063208,[[2444.4,4.09096],[2444.1,2.4193],[2443.9,4.09174],[2443.5,4.09244],[2443.3,4.50000173]],[[2445.4,0.17930488],[2445.6,0.84848803],[2445.7,6.24729]]]
["bitfinex","ETHUSD",1722993105613,[[2443.3,1.73e-06],[2442.7,0.005],[2442.1,6.50421],[2442.0,4.09499],[2441.5,4.09579]],[[2443.4,17.11595],[2443.5,1.24793788],[2443.7,4.19221],[2443.8,0.1],[2443.9,4.50172988]]]
["bitfinex","ETHUSD",1722993148636,[[2434.9,4.10693],[2434.8,0.00644],[2434.6,5.2617],[2434.2,0.1],[2433.7,5.6088]],[[2436.1,0.42547999],[2436.2,4.1047788],[2437.0,4.20351]]]
["bitfinex","ETHUSD",1722993202862,[[2435.9,4.10512],[2435.8,4.10542],[2435.4,6.41027],[2435.0,3.926],[2434.4,1.6]],[[2436.6,4.10408],[2437.0,4.288],[2437.8,5.041145],[2437.9,2.0584],[2438.0,3.926]]]
["bitfinex","ETHUSD",1722993230468,[[2435.8,2.4553],[2435.3,3.0],[2435.0,3.926],[2434.8,0.20747557],[2433.4,2.07594195]],[[2436.9,4.10367],[2437.9,4.20196],[2439.4,2.01350623],[2439.9,2.84263618],[2711.0,1.0]]]
["bitfinex","ETHUSD",1722993256692,[[2438.6,4.1007],[2438.5,0.08200742],[2438.4,6.53061],[2438.0,4.10165],[2437.7,4.10218]],[[2439.2,4.53201],[2439.3,8.42164],[2439.6,4.09908],[2439.8,3.0],[2440.1,4.09823]]]
["bitfinex","ETHUSD",1722993320376,[[2440.3,2.4028],[2440.2,4.09799],[2440.0,4.09829],[2439.6,4.09891],[2439.4,0.56052607]],[[2440.9,4.09696],[2441.0,4.506469],[2441.2,4.322],[2441.3,4.0962],[2441.8,4.09543]]]
["bitfinex","ETHUSD",1722993352067,[[2442.2,4.09452],[2442.1,2.49268619],[2442.0,4.09493],[2441.7,4.09546],[2441.5,4.0958]],[[2442.9,4.09358],[2443.0,0.42887695],[2443.3,4.09288],[2443.8,2.0584],[2443.9,4.026]]]
["bitfinex","ETHUSD",1722993373953,[[2444.1,2.3045],[2443.9,4.09177],[2443.8,4.0919],[2443.3,4.09276],[2443.1,4.09305]],[[2445.4,4.322],[2445.5,3.0],[2445.7,3.0],[2445.8,0.6926],[2445.9,4.6582]]]
["bitfinex","ETHUSD",1722993431665,[[2458.0,4.06832],[2457.8,4.06854],[2457.5,0.04317487],[2457.4,4.07027],[2457.0,11.39192]],[[2458.5,0.42590376],[2459.0,0.1218538],[2459.2,2.3968],[2459.6,3.941],[2460.1,0.1]]]
["bitfinex","ETHUSD",1722993456532,[[2455.9,2.3366]],[[2457.1,0.406973],[2457.5,4.06925],[2458.1,0.0064488],[2458.2,0.4058],[2458.3,4.06798]]]
["bitfinex","ETHUSD",1722993511580,[[2444.9,4.08999],[2444.1,4.09142],[2444.0,1.5],[2443.9,4.09178],[2443.7,2.5376]],[[2446.1,2.2826],[2446.5,4.0876]]]
["bitfinex","ETHUSD",1722993545158,[[2448.9,4.08332],[2448.7,4.08374],[2448.5,3.0],[2448.2,3.0],[2447.6,7.99151]],[[2449.4,0.07066154],[2449.6,0.42770429],[2450.1,6.5998],[2450.9,0.1],[2451.7,2.2322]]]
["bitfinex","ETHUSD",1722993564402,[[2449.8,4.16356353],[2449.7,3.0],[2449.6,4.0822],[2449.0,8.16214687],[2448.4,0.1]],[[2450.9,0.0064488],[2451.1,0.6682],[2451.2,2.374],[2451.5,0.42732008],[2451.9,4.25335]]]
["bitfinex","ETHUSD",1722993618861,[[2459.2,0.08131646],[2458.7,4.06712],[2458.6,3.0],[2458.2,4.06785],[2458.0,4.308]],[[2459.6,0.0064488],[2459.7,0.07056254],[2459.9,0.015],[2460.0,2.4935],[2460.1,4.308]]]
["bitfinex","ETHUSD",1722993648178,[[2456.5,4.0707],[2456.3,7.07107],[2456.0,4.0716],[2455.9,4.308],[2455.3,8.58789]],[[2457.4,2.45316532],[2458.4,0.42601762],[2458.7,4.106],[2459.8,0.1259204],[2460.3,1.5]]]
["bitfinex","ETHUSD",1722993721863,[[2453.0,4.07654],[2452.9,0.08151918],[2452.8,4.07688],[2452.5,4.07739],[2452.3,3.0]],[[2453.5,2.4723],[2454.3,4.308],[2454.4,0.85350498],[2454.6,3.906],[2454.8,0.07076113]]]
["bitfinex","ETHUSD",1722993732024,[[2456.5,0.08139578],[2455.9,3.0],[2455.5,5.57248],[2455.3,4.106],[2455.2,4.308]],[[2457.8,0.85240503],[2458.6,3.906],[2458.7,1.83425159],[2458.8,0.1],[2458.9,0.1]]]
["bitfinex","ETHUSD",1722993800645,[[2459.1,4.06643],[2458.7,6.52625],[2458.4,4.10911703],[2458.3,5.56772],[2458.1,3.91016011]],[[2459.9,4.06533],[2460.5,4.308],[2460.6,0.55],[2460.7,3.0686928],[2460.8,3.42556916]]]
["bitfinex","ETHUSD",1722993830422,[[2453.6,4.0820588],[2453.5,4.0758],[2453.3,2.2665],[2453.1,4.07643],[2452.9,4.07676]],[[2454.7,12.45583],[2455.0,4.07338],[2455.2,6.906],[2457.6,2.01203807],[2458.6,10.0]]]
["bitfinex","ETHUSD",1722993844676,[[2455.3,0.0064488],[2455.2,2.2802],[2455.1,3.0],[2455.0,4.07321],[2454.8,4.07355]],[[2456.6,4.308],[2456.8,2.88523615],[2456.9,0.52640199],[2457.0,3.906],[2457.3,0.1]]]
["bitfinex","ETHUSD",1722993920171,[[2460.7,0.0064488],[2460.5,6.4529],[2460.0,4.065],[2459.9,3.855],[2459.7,0.1]],[[2462.3,0.1194716],[2462.5,4.298],[2462.6,3.855],[2463.2,0.1],[2463.3,0.49616778]]]
["bitfinex","ETHUSD",1722993935798,[[2458.9,4.06676],[2458.4,3.855]],[[2460.9,6.6339],[2461.0,1.2798],[2461.1,3.0],[2461.6,3.855],[2461.7,0.2]]]
["bitfinex","ETHUSD",1722993990304,[[2456.0,0.00542918],[2455.9,4.07173],[2455.8,0.4086],[2455.7,4.07205],[2455.6,2.339]],[[2457.5,4.298],[2457.6,5.9589],[2457.7,0.38020891],[2457.9,0.25208912],[2458.1,0.07089118]]]
["bitfinex","ETHUSD",1722994024048,[[2458.1,0.00542918],[2458.0,3.08135507],[2457.9,4.06837],[2457.5,2.4114]],[[2459.0,0.5763404],[2459.1,5.532164],[2459.3,2.3124],[2459.5,3.42573672],[2460.2,0.1]]]
["bitfinex","ETHUSD",1722994094617,[[2457.0,0.00542918],[2456.8,4.07023],[2456.4,4.27300481],[2456.2,0.4086],[2456.0,6.2146]],[[2458.1,0.4298],[2458.2,4.298],[2458.4,6.0179],[2458.9,3.871],[2459.0,0.1]]]
["bitfinex","ETHUSD",1722994124744,[[2458.1,4.15494686],[2457.9,3.0],[2457.6,4.06892],[2457.3,6.37265],[2457.2,0.30446896]],[[2458.9,7.71598584],[2459.0,2.352],[2459.1,12.27],[2459.3,19.81],[2459.5,0.42573716]]]
["bitfinex","ETHUSD",1722994179341,[[2453.1,4.07643],[2453.0,2.3657],[2452.9,4.07671],[2452.7,0.408],[2452.4,4.07749]],[[2455.3,8.16],[2455.4,2.2949],[2455.6,5.18274803],[2456.5,3.968]]]
["bitfinex","ETHUSD",1722994213417,[[2455.0,0.08144754],[2454.7,3.0],[2454.5,0.55],[2454.4,0.408],[2454.3,4.07441]],[[2456.3,0.7292],[2456.5,7.292],[2456.6,0.2722298],[2456.7,0.43199801],[2457.3,0.1]]]
["bitfinex","ETHUSD",1722994243500,[[2454.8,0.08145098],[2454.6,3.0],[2454.5,2.4273],[2454.3,4.7],[2454.1,4.62476]],[[2455.9,0.42635945],[2456.6,2.3687488],[2456.7,7.29],[2457.1,12.34093946],[2457.2,19.81]]]
["bitfinex","ETHUSD",1722994298437,[[2453.9,4.07503],[2453.8,3.957536],[2453.7,4.0754],[2453.2,4.07627],[2453.1,2.4972]],[[2455.1,0.75905363],[2455.2,3.34029],[2455.4,11.582],[2455.6,12.27],[2455.7,19.81]]]
["bitfinex","ETHUSD",1722994333280,[[2457.3,4.06945],[2457.1,0.20124577],[2457.0,4.06995],[2456.7,2.2688],[2456.6,2.4849]],[[2459.2,4.292],[2459.3,2.3315],[2459.4,3.868],[2459.5,0.0064488],[2459.7,3.66235]]]
["bitfinex","ETHUSD",1722994394149,[[2460.2,4.61466],[2460.1,4.06474],[2459.9,0.497044],[2459.8,3.0],[2459.7,4.06549]],[[2461.1,0.0064488],[2461.2,2.3208],[2461.3,3.0],[2461.4,3.0],[2461.5,0.85063655]]]
["bitfinex","ETHUSD",1722994419358,[[2457.7,3.55],[2457.6,0.84738604],[2457.5,4.06911],[2457.4,4.06924],[2456.3,1.6]],[[2458.5,0.0064488],[2458.6,2.60557],[2459.2,7.292],[2459.8,0.1],[2459.9,3.92982677]]]
["bitfinex","ETHUSD",1722994452831,[[2464.8,0.43641813],[2464.7,0.0064488],[2464.5,4.05759],[2464.2,8.18894384],[2463.9,4.05849]],[[2466.1,0.5],[2466.7,2.489],[2466.8,3.864],[2467.1,0.1194716],[2467.2,0.1]]]
["bitfinex","ETHUSD",1722994504569,[[2457.5,11.72221282],[2457.4,4.1886916],[2457.1,7.06979],[2457.0,2.4288],[2456.8,0.1]],[[2457.6,0.42612211],[2458.6,0.07086262],[2459.0,2.3424],[2459.4,3.864],[2460.3,19.91]]]
["bitfinex","ETHUSD",1722994531546,[[2461.8,0.08123024],[2461.7,0.406213],[2461.0,11.3403],[2460.7,4.8213],[2460.6,4.164]],[[2462.9,2.4482],[2463.1,0.42539449],[2463.3,3.864],[2464.0,7.39],[2466.0,2.01183031]]]
["bitfinex","ETHUSD",1722994589777,[[2457.9,4.06849],[2457.8,0.0064488],[2457.7,4.06878],[2457.6,1.20780615],[2457.5,3.0]],[[2458.9,3.0],[2459.1,4.277],[2459.7,0.20615281],[2459.9,3.864],[2460.1,0.1]]]
["bitfinex","ETHUSD",1722994632771,[[2465.4,4.05613],[2465.1,3.0],[2464.9,3.0],[2464.8,4.05708],[2464.7,0.23335]],[[2466.5,3.54265],[2466.6,2.4265],[2466.8,0.84864523],[2467.4,0.27265598],[2467.6,12.27]]]
["bitfinex","ETHUSD",1722994645753,[[2468.5,4.05099],[2468.3,3.0],[2468.2,6.42457],[2468.1,4.277],[2467.8,4.0521]],[[2469.6,0.1194716],[2470.6,4.277],[2470.7,6.2442],[2470.9,0.0705472],[2471.1,0.3064769]]]
["bitfinex","ETHUSD",1722994702497,[[2468.8,4.89990478],[2468.7,0.32226096],[2468.4,4.05112],[2468.3,3.0],[2468.2,4.25175313]],[[2470.0,2.2839],[2470.1,5.1405069],[2470.2,21.405069],[2470.4,7.29],[2472.4,2.029886]]]
["bitfinex","ETHUSD",1722994744373,[[2471.2,0.08736942],[2471.1,4.04666],[2470.6,4.28586488],[2470.5,2.3768],[2470.1,8.87537]],[[2471.5,0.00346937],[2471.8,0.005],[2471.9,0.2568342],[2472.0,0.1194716],[2472.1,3.631]]]
["bitfinex","ETHUSD",1722994762536,[[2471.8,3.0],[2471.7,1.213766],[2471.1,6.0039],[2471.0,4.04681],[2470.8,4.04724]],[[2471.9,0.2568342],[2472.0,0.1194716],[2472.6,2.3529],[2473.1,3.70145325],[2473.2,7.295]]]
["bitfinex","ETHUSD",1722994820216,[[2475.6,4.03941],[2475.2,0.08076282],[2475.1,4.04018],[2474.8,3.0],[2474.7,7.66870748]],[[2476.3,0.0064488],[2476.5,4.03804],[2476.6,0.42293836],[2476.7,2.3329],[2476.9,4.1568316]]]
["bitfinex","ETHUSD",1722994846182,[[2481.5,4.02967],[2481.0,4.03051],[2480.8,0.55],[2480.7,6.51572],[2480.5,0.1]],[[2482.0,0.2568342],[2482.5,4.02821],[2482.7,4.04294],[2483.2,0.1],[2483.5,4.0267]]]
["bitfinex","ETHUSD",1722994884102,[[2483.2,2.3498],[2482.9,4.02738],[2482.7,3.817],[2482.5,4.12808],[2482.3,0.1]],[[2485.2,4.02382],[2485.4,3.0],[2485.5,2.2895],[2485.6,3.817],[2485.9,1.04199194]]]
["bitfinex","ETHUSD",1722994926936,[[2488.6,4.01828],[2488.2,2.481],[2488.1,4.01911],[2487.5,16.60502],[2487.4,16.15716529]],[[2489.1,0.1210906],[2489.2,0.42085005],[2489.6,4.01682],[2489.8,4.01644],[2489.9,2.4469]]]
["bitfinex","ETHUSD",1722994955016,[[2486.6,0.00545537],[2486.5,0.4056],[2486.2,4.02205],[2486.1,3.0],[2485.8,2.4833]],[[2487.1,4.02087],[2487.3,4.0205],[2487.6,8.28797],[2487.8,1.457088],[2487.9,2.2638]]]
["bitfinex","ETHUSD",1722995012386,[[2482.3,0.00545537],[2482.0,2.4174],[2481.7,0.1210906],[2481.1,4.03035],[2481.0,0.2]],[[2482.9,4.268],[2483.9,4.02598],[2484.0,3.0],[2484.4,3.1],[2484.5,0.1]]]
["bitfinex","ETHUSD",1722995074540,[[2481.1,4.03579537],[2481.0,2.4248],[2480.6,7.03122],[2480.3,4.23368593],[2480.1,0.1]],[[2482.1,4.02891],[2482.3,0.07518633],[2482.5,4.02826],[2482.6,3.42192939],[2483.2,4.02715]]]
["bitfinex","ETHUSD",1722995098586,[[2482.1,0.00545537],[2482.0,6.35301],[2481.9,0.85070616],[2481.8,4.4724762],[2481.6,0.402972]],[[2482.7,8.12611136],[2482.8,0.42191133],[2482.9,4.255],[2483.2,4.02713],[2483.3,7.02695]]]
["bitfinex","ETHUSD",1722995126631,[[2480.6,0.08060572],[2480.5,0.00545537],[2480.4,3.0],[2480.3,6.48204],[2480.0,0.42361237]],[[2482.0,4.71075],[2482.1,3.0],[2482.2,4.02873],[2482.6,4.02808],[2482.7,4.219781]]]
["bitfinex","ETHUSD",1722995186186,[[2482.6,4.02789],[2482.5,4.02806],[2482.1,4.02878],[2482.0,0.41094462],[2481.7,7.02935]],[[2483.4,4.02679],[2483.6,4.02647],[2483.7,2.2654],[2484.0,3.817],[2484.4,4.22339505]]]
["bitfinex","ETHUSD",1722995211790,[[2484.8,4.02436],[2484.5,3.0],[2484.4,4.02505],[2484.3,6.926756],[2483.9,4.02582]],[[2485.8,8.04591],[2485.9,0.07008812],[2486.3,2.3917],[2486.4,3.817],[2486.7,24.03431654]]]
["bitfinex","ETHUSD",1722995240674,[[2491.0,4.0143],[2490.8,4.01476],[2490.7,2.4138],[2490.5,4.6854148],[2490.4,0.00545537]],[[2491.5,0.5],[2491.6,0.3779248],[2491.9,4.01301],[2492.1,4.01273],[2492.4,4.50334731]]]
["bitfinex","ETHUSD",1722995308023,[[2486.3,4.02201],[2485.7,4.02295],[2485.5,2.2987],[2485.4,0.08591863],[2485.3,0.41271445]],[[2487.2,4.02061],[2487.3,0.07007257],[2487.6,2.3505],[2487.9,4.707],[2488.5,0.2]]]
["bitfinex","ETHUSD",1722995325133,[[2487.8,0.00545537],[2487.7,4.01966],[2487.6,0.08038771],[2487.5,4.02003],[2487.3,0.643145]],[[2488.4,1.229206],[2488.5,4.255],[2488.6,4.0184],[2488.9,5.2837],[2489.0,4.01772]]]
["bitfinex","ETHUSD",1722995390455,[[2500.5,0.00045537],[2500.2,3.99966],[2499.9,4.0001],[2499.5,4.0007],[2499.2,4.1012]],[[2500.8,0.00599343],[2501.2,3.99809],[2501.5,6e-07],[2501.9,4.92]]]
["bitfinex","ETHUSD",1722995404841,[[2500.5,7.9984],[2500.2,3.99957],[2499.8,4.00022],[2499.7,0.400057],[2499.6,4.10057]],[[2500.6,0.41890003],[2501.2,0.0064488],[2501.6,3.99744],[2501.8,3.99716],[2502.0,7.001]]]
["bitfinex","ETHUSD",1722995470681,[[2503.4,7.98912],[2503.1,3.99503],[2502.9,3.9953],[2502.7,3.0],[2502.6,6.84934]],[[2504.0,0.1210912],[2504.4,3.99305],[2504.6,3.99278],[2504.7,0.0064488],[2504.8,2.659432]]]
["bitfinex","ETHUSD",1722995510253,[[2502.0,3.99678],[2501.7,3.99714],[2501.4,3.9977],[2501.3,3.99788],[2501.0,2.3866]],[[2502.7,8.2337],[2502.8,0.0064488],[2502.9,3.99539],[2503.2,3.99495],[2503.4,3.0]]]
["bitfinex","ETHUSD",1722995514597,[[2500.2,3.99957],[2499.6,6.74852],[2499.2,0.1],[2499.1,4.72],[2499.0,4.00149]],[[2501.1,3.99824],[2501.3,9.035528],[2501.7,3.99733],[2501.9,3.0],[2502.0,4.396531]]]
["bitfinex","ETHUSD",1722995583009,[[2500.7,3.99878],[2500.1,5.2715],[2499.7,4.00035],[2499.5,4.00069],[2499.2,4.1012]],[[2501.6,8.23544],[2502.2,3.99653],[2502.4,3.1],[2502.6,6.25563],[2502.7,5.931]]]
["bitfinex","ETHUSD",1722995621365,[[2501.0,7.9968],[2500.7,4.398717],[2500.4,2.283],[2499.9,3.4],[2499.7,0.5026]],[[2501.1,0.4187568],[2502.3,3.0],[2502.7,0.1],[2502.9,5.933],[2503.2,0.1]]]
["bitfinex","ETHUSD",1722995668879,[[2501.4,0.0064488],[2500.9,3.99847],[2500.6,3.0],[2500.5,3.99915],[2500.1,3.99976]],[[2501.9,8.21405],[2502.4,0.1],[2502.7,3.99573],[2502.8,0.399543],[2502.9,8.3162]]]
["bitfinex","ETHUSD",1722995695515,[[2500.6,0.0064488],[2500.5,3.99917],[2500.4,2.3088],[2500.0,6.99986],[2499.7,0.401]],[[2501.3,3.99792],[2501.6,3.99744],[2501.9,4.217],[2502.0,3.99688],[2502.6,5.915]]]
["bitfinex","ETHUSD",1722995750172,[[2500.2,0.0064488],[2500.1,2.4139],[2499.7,4.00036],[2499.5,4.00075],[2499.4,3.0]],[[2500.6,4.217],[2500.8,3.99879],[2501.3,9.91297],[2501.7,3.99738],[2501.9,3.0]]]
["bitfinex","ETHUSD",1722995758655,[[2499.5,0.0064488],[2499.4,6.30805],[2499.0,3.0],[2498.9,4.00172],[2498.8,4.00186]],[[2500.3,4.4245618],[2500.4,4.217],[2500.5,4.63461235],[2500.8,9.91379],[2504.0,16.73449025]]]
["bitfinex","ETHUSD",1722995807405,[[2502.7,2.3514],[2502.6,3.99582],[2502.0,0.0064488],[2501.9,3.40770196],[2501.7,0.1]],[[2503.5,3.99441],[2504.0,5.915],[2504.6,0.1],[2504.8,3.99243],[2505.2,2.3518]]]
["bitfinex","ETHUSD",1722995860855,[[2508.0,3.98712],[2507.5,3.98801],[2507.4,0.1064488],[2507.1,4.217],[2507.0,0.23427]],[[2509.2,6.887434],[2509.4,3.98508],[2509.6,2.423],[2510.0,25.1],[2510.5,4.87394958]]]
["bitfinex","ETHUSD",1722995888708,[[2508.5,2.4915],[2508.4,3.9865],[2508.0,6.98714],[2507.7,0.1064488],[2507.6,4.08775]],[[2509.7,8.20165],[2510.0,25.0],[2510.8,6.27036],[2511.1,0.19394322],[2511.3,0.03]]]
["bitfinex","ETHUSD",1722995937715,[[2505.7,0.0064488],[2505.6,2.3524],[2505.3,7.98285],[2504.9,3.9921],[2504.5,4.0927]],[[2506.8,4.217],[2507.1,3.4217],[2507.2,5.899],[2507.3,2.4502],[2507.6,0.8899]]]
["bitfinex","ETHUSD",1722995974493,[[2506.4,0.0064488],[2506.2,3.98994],[2506.0,3.99035],[2505.6,9.70646687],[2504.9,4.423033]],[[2507.0,15.2164],[2507.3,8.20045],[2507.4,3.98823],[2507.6,5.918],[2507.7,2.4406]]]
["bitfinex","ETHUSD",1722996004748,[[2506.9,3.98899],[2506.1,3.99021],[2506.0,5.734],[2505.9,0.19374581],[2505.8,2.0002]],[[2507.0,15.2164],[2507.8,2.4452],[2508.2,5.734],[2508.3,0.20150476],[2508.9,0.1]]]
["bitfinex","ETHUSD",1722996048723,[[2503.0,0.0064488],[2502.9,3.99525],[2502.7,3.99559],[2502.3,3.99627],[2502.2,3.0]],[[2503.5,2.292],[2503.8,0.08991452],[2503.9,3.99381],[2504.1,9.90051],[2504.3,0.19874311]]]
["bitfinex","ETHUSD",1722996089116,[[2501.5,3.99747],[2501.3,3.99784],[2501.0,4.0047888],[2500.5,3.07993752],[2500.4,3.99925]],[[2502.4,2.428],[2502.6,5.914],[2502.8,3.9956],[2502.9,0.1975904],[2503.3,3.99473]]]
["bitfinex","ETHUSD",1722996115866,[[2500.2,3.99965],[2500.1,0.07997897],[2499.6,7.00058],[2499.5,7.212],[2499.3,4.00107]],[[2500.7,2.3461],[2501.3,3.99797],[2501.6,3.0064488],[2501.7,5.914],[2501.9,3.99703]]]
["bitfinex","ETHUSD",1722996171680,[[2497.8,0.08005853],[2497.7,8.00716],[2497.2,7.00443],[2496.9,8.21685],[2496.7,1.5]],[[2498.2,2.3766],[2498.8,4.00205],[2499.2,5.914],[2499.3,4.20102885]]]
["bitfinex","ETHUSD",1722996199145,[[2497.0,8.0096],[2496.4,4.212],[2496.3,4.00587],[2496.2,1.5],[2496.1,0.1]],[[2497.1,2.4682],[2498.7,6.014]]]
["bitfinex","ETHUSD",1722996258473,[[2497.3,4.00422],[2497.2,4.00437],[2497.0,4.212],[2496.8,7.00508],[2496.3,5.50584]],[[2498.3,0.08991452],[2498.4,2.72734],[2498.8,4.0084488],[2499.0,5.914],[2499.2,4.00133]]]
["bitfinex","ETHUSD",1722996287500,[[2499.9,0.01737402],[2499.2,4.00117],[2499.0,4.225],[2498.8,4.0019],[2498.4,4.00243]],[[2500.3,2.3043],[2500.4,0.09636332],[2500.6,3.99914],[2500.8,3.0],[2500.9,5.914]]]
["bitfinex","ETHUSD",1722996318156,[[2499.9,0.01737402],[2498.2,4.00278],[2498.0,5.67657739],[2497.9,4.79580483],[2497.8,1.603825]],[[2500.3,2.3347],[2500.4,0.09636332],[2500.5,3.2393],[2500.9,0.1],[2501.0,6.014]]]
["bitfinex","ETHUSD",1722996383033,[[2498.6,3.00319981],[2498.5,4.00228],[2498.3,4.00266],[2498.0,4.225],[2497.9,4.0033]],[[2499.0,12.323],[2499.8,4.00033],[2500.0,7.00007],[2500.3,3.99957],[2500.7,4.09894]]]
["bitfinex","ETHUSD",1722996402778,[[2495.7,0.00161],[2495.6,3.0],[2495.5,4.00707],[2495.1,8.23600981],[2494.7,5.60845]],[[2496.1,2.4561],[2496.9,4.09488452],[2497.0,4.00488],[2497.3,4.00436],[2497.4,0.19648431]]]
["bitfinex","ETHUSD",1722996469888,[[2503.5,11.06867735],[2503.3,3.99466],[2502.9,1.5],[2502.8,3.99546]],[[2503.6,0.01738199],[2504.0,0.1210906],[2504.1,2.2751],[2504.8,0.00324899],[2505.0,4.99209]]]
["bitfinex","ETHUSD",1722996492574,[[2502.5,3.99589],[2502.3,3.99628],[2502.2,3.0],[2501.9,3.99691],[2501.8,1.5]],[[2503.3,0.0064488],[2503.4,2.3894],[2503.5,0.07989438],[2503.6,6.5054],[2503.8,3.99404]]]
["bitfinex","ETHUSD",1722996553695,[[2502.9,3.0],[2502.8,3.99539],[2502.6,3.99578],[2502.3,4.225],[2502.0,5.49669]],[[2503.5,0.0064488],[2503.6,2.3947],[2503.9,9.74177],[2504.0,0.23763488],[2504.1,3.99348]]]
["bitfinex","ETHUSD",1722996569623,[[2500.9,0.05291782],[2500.8,3.9986],[2500.4,3.9993],[2500.2,7.215],[2500.0,3.99992]],[[2501.8,0.07989438],[2501.9,2.3776],[2502.1,0.82986],[2502.2,5.921],[2502.6,0.1]]]
["bitfinex","ETHUSD",1722996600429,[[2502.9,3.9953],[2502.5,4.0023788],[2502.2,0.4007],[2502.1,6.2824],[2502.0,1.5]],[[2504.0,2.3045],[2504.1,0.07989438],[2504.3,0.27784144],[2504.6,3.1],[2504.9,0.1]]]
["bitfinex","ETHUSD",1722996646262,[[2499.7,0.0064488],[2498.4,4.00242],[2498.3,2.3907],[2498.2,1.6],[2498.1,3.71182126]],[[2500.4,2.4382],[2500.8,0.24891944],[2500.9,6.99856],[2501.1,5.93]]]
["bitfinex","ETHUSD",1722996685088,[[2500.4,0.0064488],[2500.3,3.99941],[2500.2,3.99963],[2499.8,4.00024],[2499.6,4.00056]],[[2500.5,2.3988],[2501.5,3.99769],[2501.7,3.9973],[2501.9,5.609],[2502.0,3.99686]]]
["bitfinex","ETHUSD",1722996756161,[[2497.4,3.0064488],[2497.3,4.00421],[2497.1,5.71544687],[2496.4,1.5],[2349.1,0.01]],[[2498.2,0.07989438],[2498.3,0.25482944],[2498.4,2.4684],[2498.8,3.0],[2499.2,5.718]]]
["bitfinex","ETHUSD",1722996775007,[[2495.7,0.00161],[2494.9,0.0064488],[2494.8,4.0083],[2494.6,7.00858],[2494.3,4.00908]],[[2495.8,2.4275],[2495.9,0.07989438],[2496.0,3.0],[2496.6,0.55],[2496.8,5.73]]]
["bitfinex","ETHUSD",1722996834928,[[2492.3,0.0064488],[2492.0,8.02547],[2491.8,3.0],[2491.6,9.84996747],[2491.3,8.1278]],[[2492.9,0.07989438],[2493.0,0.22725],[2493.1,2.2725],[2493.2,4.01091],[2493.3,4.01076]]]
["bitfinex","ETHUSD",1722996877673,[[2492.7,0.0064488],[2492.4,4.01209],[2492.2,4.01242],[2491.9,4.01295],[2491.6,0.1210906]],[[2493.4,1.34987372],[2493.5,2.3213],[2493.6,9.36238],[2493.7,3.0],[2494.0,4.00967]]]
["bitfinex","ETHUSD",1722996895798,[[2492.6,8.02361],[2492.5,0.0064488],[2492.1,4.01265],[2491.8,9.7077],[2491.7,4.01328]],[[2492.9,2.2977],[2493.5,0.07589438],[2493.6,5.352],[2493.7,4.01012],[2493.8,4.01002]]]
["bitfinex","ETHUSD",1722996953999,[[2489.1,0.1210906],[2488.4,0.0064488],[2488.3,4.01868],[2488.1,4.01903],[2487.9,0.17941654]],[[2489.2,2.83975382],[2489.4,0.55],[2489.5,0.82691944],[2489.6,5.352],[2489.8,3.81299288]]]
["bitfinex","ETHUSD",1722996997564,[[2488.7,4.0244988],[2488.5,4.01839],[2488.3,3.0],[2488.2,4.20661309],[2487.8,6.50086]],[[2489.5,0.31778382],[2489.6,2.343],[2490.0,5.352],[2490.1,3.0],[2490.7,0.18250278]]]
["bitfinex","ETHUSD",1722997053106,[[2491.1,0.08672361],[2490.8,4.01462],[2490.6,3.0],[2490.3,8.24753],[2489.9,4.01609]],[[2491.8,0.07589438],[2491.9,2.3589],[2492.4,3.0],[2492.5,5.648],[2492.8,0.28693009]]]
["bitfinex","ETHUSD",1722997086283,[[2496.1,4.00614],[2495.6,4.00701],[2495.5,0.08006065],[2495.3,4.232],[2495.2,10.91171842]],[[2496.5,0.1210906],[2497.6,0.51954259]]]
["bitfinex","ETHUSD",1722997138645,[[2493.4,0.0064488],[2493.3,4.01063],[2493.1,4.011],[2492.8,8.24354],[2492.6,2.3752]],[[2494.2,0.07589438],[2494.3,2.3021],[2494.4,4.00901],[2494.5,4.00884],[2494.7,5.648]]]
["bitfinex","ETHUSD",1722997172867,[[2496.3,4.00591],[2496.2,0.08655959],[2496.1,4.00623],[2495.8,4.0067],[2495.3,1.5]],[[2496.7,2.3278],[2497.1,3.0],[2497.3,12.938],[2497.4,23.8143],[2497.9,16.27342]]]
["bitfinex","ETHUSD",1722997203419,[[2496.5,0.02674553],[2496.0,7.00637],[2495.9,0.0064488],[2495.6,5.50699],[2495.5,0.19238175]],[[2497.2,2.478],[2497.6,8.625],[2498.3,0.1894333],[2498.7,12.37],[2500.1,2.04163062]]]
["bitfinex","ETHUSD",1722997262206,[[2505.0,3.99194],[2504.6,0.0064488],[2504.5,3.0],[2504.3,9.66024687],[2504.0,4.09361]],[[2506.2,2.2815],[2506.3,0.07589438],[2506.4,0.1210906],[2506.9,5.61],[2507.0,15.2164]]]
["bitfinex","ETHUSD",1722997298170,[[2508.3,3.98667],[2507.8,0.55],[2507.7,3.0],[2507.5,3.98793],[2507.3,5.71544687]],[[2508.9,0.1210906],[2509.3,2.2945],[2509.4,0.07589438],[2509.5,5.61],[2509.9,0.18955984]]]
["bitfinex","ETHUSD",1722997348987,[[2511.2,0.0064488],[2511.0,3.98236],[2510.8,8.20973],[2510.4,3.98337],[2510.2,0.1930344]],[[2512.4,2.3423],[2512.5,0.1],[2512.6,3.0],[2512.7,5.61],[2512.8,0.23423]]]
["bitfinex","ETHUSD",1722997379102,[[2510.9,3.98261],[2510.6,8.27370885],[2510.1,8.48387],[2509.9,3.98408],[2509.7,3.80039337]],[[2511.7,2.2687],[2512.1,0.78616],[2512.3,8.61],[2512.9,0.1]]]
["bitfinex","ETHUSD",1722997411474,[[2510.9,3.98252],[2510.3,0.08449698],[2510.0,4.227],[2509.8,1.5],[2509.7,4.38607]],[[2511.4,2.3152],[2512.5,3.98014],[2513.0,0.1],[2513.1,0.1],[2513.8,0.1210906]]]
["bitfinex","ETHUSD",1722997465887,[[2512.6,0.06440931],[2512.4,3.98019],[2512.2,3.98053],[2512.1,2.4344],[2511.8,0.0048496]],[[2513.6,5.708],[2513.7,2.3452],[2513.8,0.1210906],[2513.9,0.18677393],[2514.8,2.2107]]]
["bitfinex","ETHUSD",1722997493753,[[2513.6,0.0795588],[2513.5,3.98345011],[2513.0,17.67271842]],[[2516.2,0.1]]]
["bitfinex","ETHUSD",1722997521233,[[2518.8,3.97013],[2518.7,0.0048496],[2518.6,8.16741],[2518.3,13.47571842],[2518.2,5.47108]],[[2519.6,5.863],[2519.9,2.5094],[2520.5,0.1],[2521.0,4.197],[2521.5,0.1]]]
["bitfinex","ETHUSD",1722997590780,[[2524.0,0.32761842],[2523.8,6.536],[2523.2,0.0048496],[2523.1,7.63610884],[2522.9,4.36263]],[[2524.3,5.863],[2525.0,3.79137],[2525.1,0.1],[2525.3,3.95997],[2525.4,5.863]]]
["bitfinex","ETHUSD",1722997603842,[[2526.0,7.1197456],[2525.7,9.536],[2525.4,11.58936113],[2525.2,2.967],[2525.0,7.61444687]],[[2526.3,5.40801243],[2526.7,0.2618342],[2527.2,2.9404],[2527.7,0.51428982],[2528.0,0.00237344]]]
["bitfinex","ETHUSD",1722997661900,[[2524.6,25.60661103],[2524.3,46.5710097],[2523.9,3.96209],[2523.2,3.96317],[2352.8,0.01]],[[2524.7,4.946],[2525.5,3.2417],[2525.9,4.706],[2526.2,0.1064488],[2526.3,5.16801243]]]
["bitfinex","ETHUSD",1722997694124,[[2524.8,4.197],[2524.7,3.96084],[2524.6,22.686539],[2524.5,3.96117],[2524.4,5.71544687]],[[2525.1,4.708],[2525.8,3.8204],[2525.9,4.708],[2526.3,5.36801243],[2527.0,3.95727]]]
["bitfinex","ETHUSD",1722997754820,[[2524.2,12.555131],[2524.1,6.9618],[2524.0,7.928],[2523.9,1.5],[2523.7,35.0]],[[2524.6,4.694],[2525.4,4.3662],[2525.7,1.3411459],[2525.9,4.794],[2526.2,0.1]]]
["bitfinex","ETHUSD",1722997785020,[[2523.6,3.0],[2523.2,4.179],[2523.1,1.8974],[2522.5,38.96426],[2522.1,3.96488]],[[2524.1,4.7105],[2524.4,4.86],[2525.0,0.1],[2525.1,4.179],[2525.2,0.41458061]]]
["bitfinex","ETHUSD",1722997812817,[[2521.5,1.5],[2521.1,3.96651],[2521.0,23.86724775],[2520.8,5.71544687],[2520.6,7.94]],[[2522.0,5.823],[2523.5,0.0064488],[2523.6,5.823],[2524.0,0.1],[2524.1,2.2502]]]
["bitfinex","ETHUSD",1722997864898,[[2523.6,1.5],[2523.5,3.0],[2523.1,0.68555052],[2522.9,3.67940587],[2522.8,1.898]],[[2524.4,0.08565904],[2524.5,5.823],[2524.7,4.85287],[2525.1,0.1],[2525.2,0.1]]]
["bitfinex","ETHUSD",1722997896826,[[2524.8,6.429043],[2524.7,3.0],[2524.5,1.5],[2524.4,0.3974],[2523.9,8.14106]],[[2525.1,0.0064488],[2525.2,5.91521024],[2525.3,4.7954],[2525.6,0.4179],[2526.3,0.1]]]
["bitfinex","ETHUSD",1722997965495,[[2529.4,2.637],[2529.3,3.0],[2529.1,3.0],[2529.0,7.61284687],[2528.7,5.55563618]],[[2530.0,25.0],[2530.4,5.836],[2530.7,4.179],[2531.0,4.8785],[2531.5,3.95025]]]
["bitfinex","ETHUSD",1722997980768,[[2533.0,0.1],[2532.9,0.1],[2532.5,1.5],[2532.3,0.0064488],[2532.1,6.94928]],[[2534.1,0.07921024],[2534.3,9.817],[2535.2,3.94457],[2535.4,3.94419],[2536.0,5.99873]]]
["bitfinex","ETHUSD",1722998045748,[[2526.4,0.1],[2526.3,0.1],[2526.2,0.1210906],[2525.7,1.5],[2525.1,3.9602]],[[2527.6,0.07921024],[2528.0,10.9926],[2528.8,3.95452],[2529.0,4.825]]]
["bitfinex","ETHUSD",1722998079806,[[2522.0,0.1],[2521.8,0.1],[2521.6,0.0064488],[2521.3,0.1210906],[2521.2,13.34194687]],[[2522.2,4.18],[2522.3,4.857],[2522.6,0.9037],[2523.1,1.52218],[2523.3,6.1848]]]
["bitfinex","ETHUSD",1722998097901,[[2521.3,0.1210906],[2520.9,0.1],[2520.8,0.1],[2520.1,3.0064488],[2519.9,8.24010057]],[[2521.4,5.70021024],[2521.6,4.857],[2521.7,5.695],[2521.9,3.96528],[2522.0,0.9037]]]
["bitfinex","ETHUSD",1722998171302,[[2513.1,3.0],[2513.0,5.71544687],[2512.9,1.5],[2512.6,4.3272],[2512.5,0.1]],[[2513.9,0.0064488],[2514.0,4.18],[2514.1,4.889],[2514.3,5.7555],[2514.6,0.41558026]]]
["bitfinex","ETHUSD",1722998195245,[[2513.8,5.71544687],[2513.4,3.0],[2513.3,5.43],[2512.6,7.74984147],[2512.0,0.2]],[[2514.1,0.0064488],[2514.2,4.25921024],[2514.3,0.418],[2514.4,4.889],[2514.7,1.12832478]]]
["bitfinex","ETHUSD",1722998268163,[[2510.4,10.589604],[2510.3,5.71544687],[2510.1,3.0],[2510.0,1.5],[2509.3,0.78931509]],[[2510.7,4.761],[2511.1,4.18],[2511.3,1.50295],[2511.4,5.9445],[2511.6,5.1766291]]]
["bitfinex","ETHUSD",1722998297593,[[2505.4,3.0],[2505.1,1.5],[2505.0,3.99],[2504.2,9.52006],[2504.0,0.2210906]],[[2506.3,10.603],[2506.4,0.07921024],[2507.0,0.0064488],[2507.3,0.2],[2507.4,4.923]]]
["bitfinex","ETHUSD",1722998316818,[[2507.5,1.5],[2507.2,0.07975868],[2507.1,0.3972],[2506.7,6.98929],[2506.5,3.98953]],[[2507.9,0.0064488],[2508.0,5.4352],[2508.2,4.923],[2509.2,4.923],[2509.5,7.35943459]]]
["bitfinex","ETHUSD",1722998384933,[[2505.9,20.572405],[2505.8,1.5],[2505.3,6.99144],[2505.2,38.99167],[2505.0,0.3972]],[[2506.5,5.4669488],[2507.3,19.81],[2507.8,12.45618364],[2508.4,3.98667]]]
["bitfinex","ETHUSD",1722998416500,[[2503.8,1.5],[2503.7,0.07986933],[2503.6,3.978625],[2503.5,9.90348857],[2503.2,3.99487]],[[2504.1,0.0064488],[2504.7,5.4357],[2504.8,4.918],[2505.5,1.03650413],[2505.7,0.65973102]]]
["bitfinex","ETHUSD",1722998474137,[[2507.4,0.0064488],[2507.3,1.5],[2506.9,5.71544687],[2506.6,3.98936],[2506.5,5.9009]],[[2508.2,0.07921024],[2508.3,8.978],[2508.9,25.8272],[2509.0,4.77],[2509.1,6.44824102]]]
["bitfinex","ETHUSD",1722998520600,[[2504.6,1.5],[2504.3,0.18769406],[2504.0,0.005],[2503.9,0.4114488],[2503.8,5.8585]],[[2505.2,0.07921024],[2505.3,8.988],[2505.6,1.46994102],[2505.8,5.6322],[2506.0,3.0]]]
["bitfinex","ETHUSD",1722998575461,[[2504.0,0.005],[2503.9,0.005],[2503.5,0.005],[2503.1,0.005],[2502.7,0.0064488]],[[2504.1,4.83721024],[2504.3,1.45625],[2504.4,4.78],[2504.5,5.5745],[2504.7,4.0925]]]
["bitfinex","ETHUSD",1722998607189,[[2501.4,36.5],[2501.3,0.8],[2501.2,4.0],[2501.1,4.0],[2501.0,8.4192]],[[2502.1,0.07921024],[2502.2,4.939],[2502.4,4.208],[2502.7,0.0064488],[2502.8,5.8935]]]
["bitfinex","ETHUSD",1722998643600,[[2504.6,35.0],[2504.3,3.0],[2503.7,10.1024],[2503.2,12.19756],[2502.8,4.39548]],[[2504.9,4.86521024],[2505.1,4.208],[2505.2,5.6878],[2505.7,0.0064488],[2505.9,3.0]]]
["bitfinex","ETHUSD",1722998691615,[[2502.1,35.0],[2502.0,0.0064488],[2501.9,0.19314433],[2501.8,1.5],[2501.6,5.6865]],[[2503.0,10.1118],[2503.3,19.81],[2503.4,4.926],[2503.5,0.55],[2503.6,7.29]]]
["bitfinex","ETHUSD",1722998739125,[[2499.8,1.5],[2499.7,5.6563],[2499.5,0.00176402],[2499.4,0.19801545],[2499.2,0.1]],[[2500.7,5.7201],[2501.0,2.71],[2501.1,27.1],[2501.2,4.796],[2503.1,3.99507]]]
["bitfinex","ETHUSD",1722998767615,[[2496.5,0.1235381],[2496.2,7.181],[2495.7,0.4001],[2495.6,4.00692],[2495.5,4.896]],[[2497.6,4.211],[2497.7,0.9007],[2497.8,4.796],[2498.1,5.6267],[2498.4,23.91256]]]
["bitfinex","ETHUSD",1722998808365,[[2494.5,5.469233],[2494.4,1.69074015],[2494.3,13.9923],[2494.0,0.1235381],[2493.9,0.62811703]],[[2495.5,0.05000004],[2495.6,5.1694992],[2495.7,0.527992],[2495.8,4.796],[2495.9,1.01892]]]
["bitfinex","ETHUSD",1722998856630,[[2493.4,1.5],[2493.1,3.93],[2493.0,8.02],[2492.7,4.008]],[[2494.5,0.05000004],[2494.6,0.42509116],[2494.7,5.6212],[2495.4,4.78],[2495.6,0.1]]]
["bitfinex","ETHUSD",1722998914547,[[2495.3,0.0064488],[2495.2,1.5],[2494.7,0.19889529],[2494.6,12.21953],[2494.4,4.00893]],[[2496.2,5.5866],[2496.7,0.03937239],[2496.8,4.68],[2497.4,4.10419],[2497.8,0.19514884]]]
["bitfinex","ETHUSD",1722998945314,[[2494.0,1.5],[2493.5,0.0064488],[2493.4,4.09378532],[2493.3,14.10084],[2493.2,4.66419213]],[[2495.0,1.05189963],[2495.1,4.211],[2495.2,5.8749],[2495.4,19.81],[2495.5,4.442]]]
["bitfinex","ETHUSD",1722999015452,[[2495.3,3.0],[2495.2,0.0064488],[2495.1,1.5],[2495.0,5.8279],[2494.6,4.442]],[[2496.7,5.24893963],[2496.8,5.5813],[2497.0,4.442],[2497.2,4.00459],[2497.3,0.1]]]
["bitfinex","ETHUSD",1722999046597,[[2491.8,0.06],[2491.5,0.1235381],[2491.0,0.005],[2490.2,0.0064488]],[[2492.0,4.225],[2492.1,4.442],[2492.4,0.58937239],[2492.6,5.6256],[2492.8,4.45584]]]
["bitfinex","ETHUSD",1722999076759,[[2490.3,4.5],[2490.2,6.86808488],[2490.0,3.0064488],[2489.9,4.442],[2489.6,0.89468103]],[[2491.3,0.03437239],[2491.4,0.419016],[2492.0,4.442],[2492.1,5.764],[2492.3,4.01246]]]
["bitfinex","ETHUSD",1722999141258,[[2489.1,0.0064488],[2489.0,5.5568],[2488.7,0.66561891],[2488.5,1.5],[2488.2,0.4016]],[[2490.1,0.03437239],[2490.2,4.225],[2490.3,4.442],[2490.8,4.01482],[2490.9,4.01464]]]
["bitfinex","ETHUSD",1722999182343,[[2490.4,1.5],[2490.2,0.71356],[2490.1,5.6356],[2489.9,0.30034697],[2489.8,7.94]],[[2491.6,4.225],[2491.7,4.442],[2491.8,5.225],[2492.3,7.29],[2492.7,5.43196724]]]
["bitfinex","ETHUSD",1722999271698,[[2493.9,5.76093],[2493.8,4.0],[2493.4,1.5],[2493.2,0.4016],[2493.1,4.01097]],[[2495.0,4.225],[2495.1,4.442],[2495.2,0.87006],[2495.4,4.4756],[2495.7,10.29]]]
["bitfinex","ETHUSD",1722999293108,[[2493.6,0.70164488],[2493.5,3.0064488],[2493.4,4.01],[2493.2,6.1908],[2493.1,3.93]],[[2494.4,8.669],[2494.7,4.4468],[2494.9,7.29],[2495.2,12.27],[2495.3,19.81]]]
["bitfinex","ETHUSD",1722999332619,[[2493.5,0.0064488],[2493.4,5.51],[2493.3,0.20397392],[2493.1,3.93],[2492.8,4.3025]],[[2494.4,3.339],[2494.5,4.227],[2494.6,4.5964],[2494.9,7.29],[2495.0,19.81]]]
["bitfinex","ETHUSD",1722999430344,[[2496.4,0.0064488],[2496.3,3.0],[2496.2,4.89083952],[2496.0,1.5],[2495.6,0.69302358]],[[2498.2,19.81]]]
["bitfinex","ETHUSD",1722999454160,[[2496.3,0.08654836],[2496.2,0.51822614],[2496.1,4.5],[2496.0,3.5966],[2495.7,4.3317]],[[2497.6,19.33989544],[2497.7,20.36],[2497.8,13.09893],[2498.1,7.00306],[2498.2,4.00288]]]
["bitfinex","ETHUSD",1722999555508,[[2498.9,0.0064488],[2498.6,1.5],[2498.4,5.1506],[2498.1,3.93],[2498.0,3.7347]],[[2499.8,2.4836],[2499.9,3.333],[2500.3,1.382515],[2500.4,7.83865],[2500.6,16.26904]]]
["bitfinex","ETHUSD",1722999592953,[[2500.2,0.205],[2500.1,1.5],[2499.9,3.6347],[2499.8,4.0],[2499.7,8.21846]],[[2501.3,3.333],[2501.5,0.53564791],[2501.6,2.4504],[2502.0,6.333],[2502.3,7.99283]]]
["bitfinex","ETHUSD",1722999658944,[[2504.1,0.0064488],[2504.0,1.5],[2503.9,0.55],[2503.6,7.218],[2503.3,4.798]],[[2505.5,2.3395],[2505.6,4.798],[2505.9,4.74623116],[2506.0,0.41754765],[2506.1,3.99031]]]
["bitfinex","ETHUSD",1722999693737,[[2502.5,0.0863569],[2502.4,0.5172],[2502.2,1.5],[2502.0,3.0],[2501.9,0.55]],[[2503.4,7.24],[2503.6,32.08],[2503.7,2.4344],[2503.8,4.798],[2503.9,3.99387]]]
["bitfinex","ETHUSD",1722999714463,[[2503.8,0.07986943],[2503.6,3.72690767],[2503.5,1.5],[2503.0,0.4009],[2502.9,3.99526]],[[2504.8,2.3355],[2504.9,4.783],[2505.1,1.571009],[2505.2,0.41761385],[2505.3,7.24]]]
["bitfinex","ETHUSD",1722999769096,[[2506.8,0.0064488],[2506.7,3.93],[2506.2,1.5],[2506.1,0.3214],[2506.0,4.218]],[[2507.7,2.2965],[2507.8,4.916],[2508.3,3.98676],[2508.6,0.1],[2508.9,6.98586]]]
["bitfinex","ETHUSD",1722999809240,[[2510.3,0.0064488],[2510.2,0.3378],[2510.1,1.5],[2509.7,7.6189],[2509.5,13.83473]],[[2511.6,0.1235381],[2511.7,2.3051],[2512.1,3.98078],[2512.2,0.005],[2512.3,4.39698151]]]
["bitfinex","ETHUSD",1722999884383,[[2509.8,0.0796651],[2509.6,0.55],[2509.4,1.5],[2509.0,7.218],[2508.9,37.9892]],[[2510.6,0.0064488],[2510.7,2.4057],[2511.4,4.904],[2511.5,3.98173],[2512.0,0.2]]]
["bitfinex","ETHUSD",1722999893480,[[2508.8,3.0],[2508.7,3.99],[2508.5,43.1888],[2508.2,4.46224634],[2507.5,3.988]],[[2510.4,0.0064488],[2510.5,2.3825],[2510.7,3.98295],[2510.9,9.30335596],[2511.3,7.08203]]]
["bitfinex","ETHUSD",1722999977685,[[2506.9,0.0064488],[2506.8,0.62491968],[2506.6,4.01059622],[2506.5,2.7587],[2506.4,36.95]],[[2508.2,2.2603],[2508.3,5.2305],[2508.7,4.755],[2508.8,3.98598],[2509.0,3.98576]]]
["bitfinex","ETHUSD",1723000010572,[[2506.6,0.05],[2506.2,0.0064488],[2506.1,3.0],[2506.0,2.50037123],[2505.8,5.3356514]],[[2507.6,5.2305],[2508.0,5.8873],[2508.2,3.987],[2508.6,3.98632],[2508.7,0.2]]]
["bitfinex","ETHUSD",1723000041071,[[2504.1,0.1235381],[2503.4,0.19875761],[2503.1,0.62584789],[2502.9,3.9677]],[[2504.5,4.755],[2504.9,2.2956],[2505.1,6.9983888],[2505.2,3.99179],[2505.6,3.99111]]]
["bitfinex","ETHUSD",1723000093398,[[2506.5,0.62977401],[2506.3,3.0],[2506.2,5.88929],[2506.1,3.83431435],[2505.9,0.69017658]],[[2507.4,0.00428895],[2507.5,22.1017],[2507.8,4.776],[2508.2,3.0],[2508.8,3.98605]]]
["bitfinex","ETHUSD",1723000136488,[[2510.0,4.09662467],[2509.9,5.69014666],[2509.8,6.7761],[2509.5,4.776],[2509.4,3.984]],[[2511.6,2.3058],[2511.7,0.23058],[2511.8,3.98123],[2512.0,8.75699],[2512.3,3.1]]]
["bitfinex","ETHUSD",1723000200075,[[2515.8,0.07947484],[2515.7,1.5],[2515.6,0.37629486],[2515.5,0.21294858],[2515.4,3.0]],[[2516.7,0.1235381],[2517.1,2.3865],[2517.4,3.97246],[2517.5,3.97228],[2517.6,0.1]]]
["bitfinex","ETHUSD",1723000227866,[[2519.8,0.205],[2519.7,0.55],[2519.6,1.5],[2519.5,3.0],[2519.2,0.3987]],[[2521.1,2.3431],[2521.4,0.41495253],[2521.6,3.96579],[2521.8,4.886],[2523.7,2.54467776]]]
["bitfinex","ETHUSD",1723000254859,[[2515.6,0.0064488],[2515.5,1.5],[2514.8,37.854],[2514.7,3.97651],[2514.5,3.97684]],[[2517.1,2.341],[2517.2,7.94554],[2517.4,0.78243448],[2517.5,0.3085248],[2517.6,3.0]]]
["bitfinex","ETHUSD",1723000318013,[[2517.6,1.5],[2517.4,0.62942632],[2517.3,0.69204368],[2517.2,3.0],[2517.1,2.54971094]],[[2518.9,1.22812922],[2519.0,5.1463291],[2519.1,6.44547],[2519.2,0.44964],[2519.3,6.1041]]]
["bitfinex","ETHUSD",1723000347505,[[2515.4,0.93499985],[2515.3,2.2705],[2515.2,1.5],[2514.8,0.19483654],[2514.7,0.63434]],[[2516.7,0.0064488],[2516.8,4.8865],[2516.9,4.89],[2517.5,11.14500608]]]
["bitfinex","ETHUSD",1723000374083,[[2513.0,3.0],[2512.9,2.4434],[2512.8,2.2323],[2512.3,0.3987],[2511.9,4.195]],[[2514.3,3.97726],[2514.5,0.489],[2514.6,5.30601864],[2514.9,2.3449],[2515.1,0.0064488]]]
["bitfinex","ETHUSD",1723000443601,[[2511.9,0.55],[2511.8,0.848],[2511.7,7.18098544],[2511.6,1.5],[2511.4,3.93]],[[2513.0,0.32251917],[2513.1,2.2714],[2513.3,7.9578],[2513.4,12.046],[2513.5,0.41543403]]]
["bitfinex","ETHUSD",1723000484260,[[2509.8,3.0],[2509.5,1.8987],[2509.4,8.01862797],[2509.3,4.61930966],[2509.2,6.313]],[[2510.9,2.52127328],[2511.0,0.60289733],[2511.2,3.565],[2511.5,3.9817],[2511.6,7.54655]]]
["bitfinex","ETHUSD",1723000565454,[[2501.8,7.0806],[2501.4,6.3085],[2501.2,3.99802],[2500.9,0.2],[2500.8,3.58]],[[2503.5,0.07967328],[2503.6,4.24678733],[2503.7,2.4446],[2503.8,3.994],[2504.2,4.0997988]]]
["bitfinex","ETHUSD",1723000600908,[[2499.0,0.0064488],[2498.5,3.20564488],[2497.9,8.27090388],[2497.8,0.20345209],[2497.6,3.478]],[[2500.1,4.943],[2500.3,0.07967328],[2500.4,0.55],[2500.5,0.84124],[2500.8,3.99879]]]
["bitfinex","ETHUSD",1723000621312,[[2497.8,0.0064488],[2497.7,2.2587],[2497.1,0.19829504],[2496.8,5.34787394],[2496.5,0.1]],[[2499.3,0.07967328],[2499.7,3.0],[2499.8,0.40799233],[2500.0,2.3175]]]
["bitfinex","ETHUSD",1723000677349,[[2500.1,0.07999259],[2500.0,0.0064488],[2499.9,2.4919],[2499.5,3.0],[2499.4,1.5]],[[2500.9,0.07967328],[2501.2,0.5837082],[2501.4,4.943],[2501.5,19.81],[2501.6,7.29]]]
["bitfinex","ETHUSD",1723000705144,[[2503.6,2.3778],[2503.1,0.0064488],[2503.0,3.0],[2502.9,4.18543755],[2502.6,3.99]],[[2504.1,0.09629358],[2504.6,3.9927],[2504.8,4.943],[2504.9,2.3917],[2505.0,3.99207]]]
["bitfinex","ETHUSD",1723000791272,[[2501.1,2.2903],[2501.0,0.19677354],[2500.2,1.5],[2500.1,4.7121]],[[2502.0,0.48730461],[2502.6,11.32131],[2502.7,19.49206183],[2503.6,12.81546768]]]
["bitfinex","ETHUSD",1723000802196,[[2501.6,0.02630841],[2501.5,2.4774],[2501.1,1.5],[2501.0,4.12434398],[2500.9,3.99]],[[2502.2,19.49206183],[2502.4,7.29],[2502.6,12.27],[2503.0,3.99525],[2503.1,7.932]]]
["bitfinex","ETHUSD",1723000877727,[[2499.2,0.00523882],[2498.6,2.3754],[2497.5,3.84661959],[2497.4,1.5],[2497.0,0.1]],[[2499.3,4.00112],[2499.6,19.57173511],[2499.7,4.673],[2499.9,3.0],[2500.0,9.10039351]]]
["bitfinex","ETHUSD",1723000911280,[[2496.8,0.56155622],[2496.7,3.08534128],[2496.6,2.5302209],[2496.3,1.5],[2496.1,0.1940027]],[[2497.6,0.07967328],[2497.7,7.85231673],[2497.8,1.18116733],[2497.9,8.44545],[2498.0,19.49206183]]]
["bitfinex","ETHUSD",1723000925268,[[2496.6,0.1232209],[2496.5,2.2682],[2495.8,3.0],[2495.7,0.19560383],[2495.1,0.00523882]],[[2496.9,0.07967328],[2497.3,4.00438],[2497.4,3.0],[2497.5,4.00409],[2497.7,7.52065226]]]
["bitfinex","ETHUSD",1723001002412,[[2496.8,0.54494479],[2496.7,2.2686],[2496.6,3.1232209],[2496.5,3.93],[2496.2,0.19885188]],[[2497.4,0.07967328],[2497.6,4.00385],[2497.7,4.00379],[2497.8,0.41690624],[2497.9,4.44]]]
["bitfinex","ETHUSD",1723001020119,[[2500.1,2.2903],[2499.6,3.0],[2499.5,9.5],[2499.4,0.23703121],[2499.0,0.59203185]],[[2500.8,4.07851328],[2500.9,0.41815664],[2501.0,4.44],[2501.3,2.4538],[2501.7,0.444]]]
["bitfinex","ETHUSD",1723001084316,[[2501.4,3.0],[2501.3,2.49392],[2501.0,0.19409636],[2500.9,1.5],[2500.7,0.4005]],[[2502.2,0.07967328],[2502.5,16.26602],[2502.6,8.43594],[2502.8,3.0],[2503.0,4.22134]]]
["bitfinex","ETHUSD",1723001119861,[[2500.6,3.0],[2500.5,3.27201],[2500.4,4.18977352],[2500.3,1.5],[2500.0,4.44]],[[2501.6,0.07967328],[2501.8,3.99716],[2501.9,3.99702],[2502.1,10.29],[2502.2,24.34971417]]]
["bitfinex","ETHUSD",1723001206557,[[2500.7,0.55],[2500.6,0.31828829],[2500.4,2.63288285],[2500.3,3.0],[2499.9,9.011]],[[2501.5,4.81312012],[2501.6,7.29],[2501.7,3.99736],[2501.8,20.43493683],[2501.9,15.27]]]
["bitfinex","ETHUSD",1723001243209,[[2502.0,2.2518],[2501.8,3.20077418],[2501.7,1.5],[2501.5,3.99],[2501.3,3.84033]],[[2502.7,0.07864556],[2502.8,19.49206183],[2503.0,3.597],[2503.1,11.28512],[2503.3,14.5897]]]
["bitfinex","ETHUSD",1723001319600,[[2501.3,6.80520798],[2501.1,1.855],[2500.8,3.93],[2500.4,7.59334],[2500.3,0.1]],[[2501.4,19.49206183],[2501.7,7.29],[2501.9,12.27],[2502.4,6.0576],[2504.5,42.28087113]]]
["bitfinex","ETHUSD",1723001362150,[[2502.1,0.59941879],[2502.0,3.07992794],[2501.9,2.3766],[2501.6,0.2021718],[2501.3,0.00523882]],[[2502.5,19.0812924],[2502.7,7.29],[2502.9,3.594],[2503.0,12.27],[2503.2,3.99498]]]
["bitfinex","ETHUSD",1723001383250,[[2503.3,0.28055],[2503.2,0.55],[2503.1,2.2555],[2503.0,0.53149256],[2502.8,4.5]],[[2503.7,19.0812924],[2503.8,7.29],[2504.1,15.864],[2504.2,3.99339],[2504.5,3.99284]]]
["bitfinex","ETHUSD",1723001475294,[[2502.1,3.8793],[2501.7,3.9266859],[2501.6,5.47735798],[2501.5,35.0],[2501.4,3.82058932]],[[2503.3,0.0770456],[2503.4,7.98928],[2503.5,28.7261924],[2503.7,4.786],[2503.8,12.27]]]
["bitfinex","ETHUSD",1723001516061,[[2499.7,0.55],[2499.5,0.505],[2499.4,3.0],[2499.3,1.7036173],[2499.2,9.6074]],[[2500.3,19.0812924],[2500.4,19.56],[2500.8,6.4276],[2501.1,3.323],[2506.0,10.0]]]
["bitfinex","ETHUSD",1723001582321,[[2501.0,0.0799601],[2500.9,1.299156],[2500.8,4.5],[2500.7,2.3616],[2500.6,3.93]],[[2501.3,19.0812924],[2501.4,7.29],[2501.6,12.27],[2502.3,6.597],[2502.4,2.4498]]]
["bitfinex","ETHUSD",1723001619179,[[2501.9,0.00523882],[2501.8,5.3307],[2501.7,4.18679058],[2501.6,1.49002851],[2501.4,9.027]],[[2502.6,2.91532477],[2502.7,18.6509461],[2502.8,9.6548],[2502.9,3.99541],[2503.0,16.26531]]]
["bitfinex","ETHUSD",1723001658556,[[2504.9,0.7629825],[2504.8,1.5],[2504.7,3.0],[2504.6,0.4003]],[[2505.6,17.5549061],[2505.8,7.29],[2506.1,14.03319517],[2506.3,2.2846],[2506.4,4.774]]]
["bitfinex","ETHUSD",1723001730304,[[2505.8,0.07980256],[2505.7,0.55],[2505.5,1.5],[2505.3,3.40513882],[2505.2,2.86457717]],[[2506.4,21.11038361],[2506.5,2.3994],[2506.9,7.57199],[2507.0,3.98884],[2507.4,3.98822]]]
["bitfinex","ETHUSD",1723001765162,[[2502.7,0.00523882],[2502.4,3.93],[2502.1,2.3667],[2501.9,1.5],[2501.6,1.02598544]],[[2503.1,3.99516],[2503.2,3.583],[2503.3,2.22453752],[2503.4,13.82038361],[2503.7,2.2809]]]
["bitfinex","ETHUSD",1723001830774,[[2506.6,0.55523882],[2506.5,4.68878809],[2506.4,2.05],[2506.3,2.3538],[2505.9,4.78]],[[2507.6,7.29],[2507.7,13.82038361],[2507.8,17.05],[2508.2,3.987],[2508.5,3.98649]]]
["bitfinex","ETHUSD",1723001876299,[[2515.9,0.07948335],[2515.8,0.55],[2515.3,1.5],[2515.1,4.89],[2515.0,6.97613]],[[2516.6,0.24558209],[2516.7,2.4558209],[2517.3,3.97266],[2517.7,4.07194],[2519.4,13.82038361]]]
["bitfinex","ETHUSD",1723001888584,[[2513.9,3.55523882],[2513.8,1.5],[2513.7,3.0],[2513.6,2.2604],[2513.4,0.3999]],[[2515.1,2.2824],[2515.3,3.97567],[2515.5,3.97544],[2515.9,6.97478],[2516.0,4.89]]]
["bitfinex","ETHUSD",1723001949296,[[2513.1,0.00523882],[2513.0,1.5],[2512.8,2.2513],[2512.4,4.89],[2512.3,41.11223093]],[[2514.3,21.11038361],[2514.6,16.24688],[2515.0,7.27676214],[2515.2,4.89],[2515.7,3.97516]]]
["bitfinex","ETHUSD",1723002000360,[[2512.0,5.13484875],[2511.9,2.65113464],[2511.7,0.3999],[2511.5,3.93],[2511.2,8.61310628]],[[2513.5,0.77051609],[2513.6,0.41516092],[2513.7,7.29],[2513.8,7.0821],[2514.0,13.82038361]]]
["bitfinex","ETHUSD",1723002020560,[[2512.0,0.00523882],[2511.9,2.4513],[2511.8,3.0],[2511.7,0.19403571],[2511.6,1.8989]],[[2512.6,13.82038361],[2512.7,5.75977436],[2512.8,3.9797],[2513.0,9.7238],[2513.2,3.97901]]]
["bitfinex","ETHUSD",1723002085092,[[2504.2,2.12985236],[2504.1,0.1232209],[2503.9,35.0],[2503.8,3.41],[2503.7,6.48978]],[[2505.2,0.3],[2505.7,0.2083028],[2505.8,11.23668],[2505.9,3.99062],[2506.4,11.27981]]]
["bitfinex","ETHUSD",1723002114213,[[2505.9,3.55],[2505.8,2.3439],[2505.6,1.5],[2505.4,3.93],[2505.2,0.41]],[[2506.8,0.08091388],[2507.1,3.98879],[2507.3,2.3819],[2507.5,3.98807],[2507.6,3.0]]]
["bitfinex","ETHUSD",1723002161020,[[2507.4,0.55],[2507.3,1.5],[2507.1,0.0064488],[2507.0,3.0],[2506.6,0.3989]],[[2508.1,1.82222667],[2508.2,4.40188309],[2508.3,13.82038361],[2508.4,7.7742929],[2508.5,3.98654]]]
["bitfinex","ETHUSD",1723002218608,[[2508.3,0.5564488],[2508.2,3.0],[2508.1,4.18187726],[2508.0,1.5],[2507.3,3.98834]],[[2509.0,2.45484577],[2509.1,2.34615463],[2509.2,17.80580361],[2509.3,9.6038],[2509.4,3.9851]]]
["bitfinex","ETHUSD",1723002311393,[[2505.4,0.5564488],[2505.3,6.9177],[2505.2,0.41],[2505.0,6.575],[2504.7,8.79384217]],[[2506.7,4.02676268],[2506.8,3.575],[2506.9,2.3529],[2507.1,3.9887],[2507.6,4.18796]]]
["bitfinex","ETHUSD",1723002329950,[[2508.2,0.5564488],[2508.1,3.0],[2508.0,1.5],[2507.9,2.4497],[2507.6,0.20099648]],[[2508.7,13.82038361],[2508.9,7.29],[2509.3,2.4554],[2509.4,3.98508],[2509.6,3.98478]]]
["bitfinex","ETHUSD",1723002408511,[[2509.2,0.62969664],[2508.8,1.5064488],[2508.7,3.0],[2508.3,0.59532099],[2507.7,3.81450427]],[[2509.9,15.53466099],[2510.0,23.54417],[2510.1,5.501612],[2510.2,2.4412],[2510.3,4.767]]]
["bitfinex","ETHUSD",1723002440590,[[2509.4,3.55],[2509.3,2.51498538],[2509.2,1.5],[2509.0,3.93],[2508.8,0.0064488]],[[2510.1,13.82038361],[2510.2,9.72343086],[2510.3,3.98374],[2510.4,3.223925],[2510.5,16.25333]]]
["bitfinex","ETHUSD",1723002480994,[[2511.0,0.19835568],[2510.8,4.5],[2510.7,41.2502],[2510.4,5.1575],[2510.2,8.87185735]],[[2512.0,7.81213462],[2512.1,15.18421715],[2512.2,19.56],[2512.4,3.98032],[2513.7,7.47803451]]]
["bitfinex","ETHUSD",1723002552363,[[2504.1,0.1232209],[2503.0,0.0064488],[2502.9,4.07506947],[2502.6,0.3995],[2502.2,3.99635]],[[2504.2,3.99329],[2504.3,4.76],[2504.6,5.4233],[2505.1,3.99194],[2505.2,0.98597322]]]
["bitfinex","ETHUSD",1723002576592,[[2501.7,3.0064488],[2501.6,2.5196209],[2501.5,1.5],[2501.4,0.1995506],[2501.3,3.99]],[[2502.6,0.799138],[2502.7,3.99577],[2502.8,3.99561],[2503.1,4.99712],[2503.2,9.36612]]]
["bitfinex","ETHUSD",1723002657925,[[2504.6,1.5],[2504.4,7.1443],[2504.1,0.08630699],[2503.9,4.68082553],[2503.8,4.24934692]],[[2505.9,2.3277],[2506.0,7.29],[2506.1,3.99037],[2506.2,13.82038361],[2506.4,12.27]]]
["bitfinex","ETHUSD",1723002689707,[[2505.1,0.0064488],[2505.0,2.4526],[2504.9,3.0],[2504.8,1.5],[2503.7,3.99403]],[[2505.7,7.29],[2505.9,17.81105361],[2506.0,12.27],[2506.1,2.3941],[2506.3,3.98998]]]
["bitfinex","ETHUSD",1723002714246,[[2504.5,0.0064488],[2504.4,1.5798487],[2504.3,2.4066],[2504.2,3.0],[2504.1,3.0]],[[2505.5,3.585],[2505.6,3.99116],[2505.7,2.4913],[2506.0,3.99046],[2506.4,3.585]]]
["bitfinex","ETHUSD",1723002791443,[[2508.0,1.5],[2507.9,0.0064488],[2507.8,3.93],[2507.6,2.69458825],[2507.4,3.98]],[[2508.9,7.29],[2509.0,3.9857],[2509.1,13.82038361],[2509.2,19.3261],[2509.4,3.98508]]]
["bitfinex","ETHUSD",1723002812460,[[2509.4,3.93],[2509.2,6.65001932],[2509.1,1.5],[2509.0,0.4],[2508.4,8.74651]],[[2510.3,11.27365],[2510.5,17.80374361],[2510.6,19.427],[2510.7,4.39866225],[2510.8,2.0487445]]]
["bitfinex","ETHUSD",1723002906108,[[2507.9,0.0064488],[2507.8,2.3598],[2507.7,3.0],[2507.6,3.93],[2507.4,1.5]],[[2508.6,3.98637],[2508.7,7.29],[2508.8,3.98607],[2508.9,3.574],[2509.0,14.6284]]]
["bitfinex","ETHUSD",1723002960844,[[2511.6,2.20513],[2511.5,3.0],[2511.4,1.5],[2511.2,2.52916718],[2511.1,0.0064488]],[[2511.7,0.1232209],[2512.5,3.9802],[2512.6,7.29],[2512.7,9.87318],[2512.9,3.97952]]]
["bitfinex","ETHUSD",1723002962944,[[2512.1,1.57960183],[2512.0,3.0],[2511.9,2.4436],[2511.8,3.574],[2511.4,3.98174]],[[2513.1,3.521832],[2513.2,3.97904],[2513.4,3.97876],[2513.6,7.5524],[2513.8,7.29]]]
["bitfinex","ETHUSD",1723003050904,[[2510.3,0.0064488],[2510.1,5.3603],[2510.0,1.5],[2509.9,0.4],[2507.2,1.37848799]],[[2511.1,3.98232],[2511.3,0.987018],[2511.4,2.3141],[2511.5,3.574],[2511.6,11.27155]]]
["bitfinex","ETHUSD",1723003102457,[[2510.7,0.0064488],[2510.6,3.0],[2510.5,3.9299],[2510.4,0.20107038],[2510.3,0.4]],[[2511.4,7.29],[2511.6,13.82038361],[2511.7,16.25147],[2512.5,2.91315584],[2512.6,3.97997]]]
["bitfinex","ETHUSD",1723003162384,[[2509.5,0.0064488],[2509.4,0.3993],[2509.3,2.2618],[2509.1,3.93],[2509.0,1.5]],[[2510.2,7.96759],[2510.4,2.2595],[2510.6,3.98316],[2510.8,4.27000017],[2510.9,3.55]]]
["bitfinex","ETHUSD",1723003198540,[[2511.2,3.99],[2511.0,3.93],[2510.9,2.2738],[2510.7,3.98],[2510.5,1.69705572]],[[2512.0,4.743],[2512.2,3.98058],[2512.3,3.98047],[2512.6,4.193],[2514.1,0.20625074]]]
["bitfinex","ETHUSD",1723003263046,[[2511.7,0.07960988],[2511.5,0.0064488],[2511.4,4.8225],[2511.3,1.5],[2511.2,0.20260719]],[[2512.7,5.057926],[2512.8,4.03926331],[2512.9,6.80173],[2513.0,21.8943],[2513.3,3.97885]]]
["bitfinex","ETHUSD",1723003273914,[[2514.5,0.55],[2514.1,4.8225],[2514.0,8.56937],[2513.9,5.47777],[2511.1,0.0064488]],[[2515.5,0.637047],[2515.7,4.03460331],[2515.8,3.0],[2515.9,8.16778],[2516.0,2.3168]]]
["bitfinex","ETHUSD",1723003327355,[[2517.0,0.07944183],[2516.9,0.55],[2516.7,0.0064488],[2516.5,6.97367],[2516.4,12.90483]],[[2518.0,7.29],[2518.2,2.4904],[2518.3,12.27],[2518.6,4.738],[2518.7,6.46643564]]]
["bitfinex","ETHUSD",1723003386214,[[2516.3,22.492015],[2516.2,0.0859063],[2516.1,4.733],[2516.0,3.97449]],[[2517.2,2.2959],[2517.6,7.29],[2517.8,26.09038361],[2518.0,3.97151],[2518.5,7.22050872]]]
["bitfinex","ETHUSD",1723003414976,[[2512.8,3.63602219],[2512.7,32.689947],[2512.6,3.9487],[2512.5,4.733],[2512.3,11.9403]],[[2513.4,2.3139],[2514.1,3.97771],[2514.2,7.29],[2514.3,3.97731],[2514.5,12.27]]]
["bitfinex","ETHUSD",1723003467886,[[2512.1,16.70777],[2512.0,3.63604819],[2511.7,5.48136],[2511.6,5.14796978],[2509.7,5.06287889]],[[2512.7,2.4457],[2513.2,8.172],[2513.3,7.29],[2513.4,3.97877],[2513.8,6.06077198]]]
["bitfinex","ETHUSD",1723003506702,[[2512.6,4.733],[2512.5,1.5],[2512.4,3.98015],[2512.3,40.79180396],[2512.2,9.89021276]],[[2513.6,2.2804],[2513.7,7.29],[2513.9,3.97791],[2514.0,13.82038361],[2514.1,12.27]]]
["bitfinex","ETHUSD",1723003542182,[[2515.4,0.0064488],[2515.3,1.5],[2515.2,4.733],[2514.9,2.2212],[2514.7,3.97652]],[[2516.1,0.02178721],[2516.2,7.29],[2516.3,8.1691],[2516.4,1.21574146],[2516.5,6.24495]]]
["bitfinex","ETHUSD",1723003589799,[[2519.0,0.0064488],[2518.9,1.5],[2518.7,0.006],[2518.5,4.3687],[2518.3,1.7009]],[[2519.7,0.015],[2519.8,3.96859],[2519.9,0.02178721],[2520.0,10.60327],[2520.4,3.96767]]]
["bitfinex","ETHUSD",1723003629264,[[2520.3,0.55],[2520.2,3.0],[2520.1,35.0],[2519.9,0.59709605],[2519.7,8.83063]],[[2521.1,1.77292493],[2521.2,13.52338],[2521.3,8.16129],[2521.4,12.27],[2521.5,13.82038361]]]
["bitfinex","ETHUSD",1723003658876,[[2522.1,1.5],[2521.7,0.0064488],[2521.6,4.862],[2521.4,3.96601],[2521.2,0.1]],[[2522.2,0.005],[2522.4,2.4261],[2522.7,0.005],[2523.1,0.02178721],[2523.9,4.06217]]]
["bitfinex","ETHUSD",1723003729950,[[2520.5,1.5],[2520.2,0.4051488],[2520.1,3.19370935],[2520.0,4.718],[2519.9,3.9684]],[[2521.0,0.91780077],[2521.1,2.3935],[2521.2,6.54484836],[2521.3,7.29],[2521.4,17.78658361]]]
["bitfinex","ETHUSD",1723003759979,[[2518.1,0.0064488],[2518.0,3.93],[2517.9,35.0],[2517.8,3.97],[2517.5,3.97217]],[[2518.8,4.21678721],[2518.9,2.4935],[2519.0,3.96983],[2519.2,3.96956],[2519.5,11.69808]]]
["bitfinex","ETHUSD",1723003824775,[[2519.8,0.07936288],[2519.7,1.5],[2519.5,3.0],[2519.3,4.729],[2519.0,3.96977]],[[2520.6,5.001304],[2520.7,2.4696],[2520.8,3.96704],[2520.9,7.29],[2521.3,19.97173361]]]
["bitfinex","ETHUSD",1723003852531,[[2522.1,35.0],[2521.7,3.0],[2521.6,0.19967114],[2521.4,0.3978],[2521.2,9.75263]],[[2522.7,4.35184221],[2522.8,1.35585],[2522.9,10.4545],[2523.0,7.29],[2523.1,13.82038361]]]
["bitfinex","ETHUSD",1723003928914,[[2523.2,1.5064488],[2523.1,3.0],[2523.0,35.0],[2522.9,3.96359],[2522.7,4.16373956]],[[2523.7,2.3946],[2523.9,0.02178721],[2524.0,7.29],[2524.1,12.27],[2524.2,8.14765]]]
["bitfinex","ETHUSD",1723003958059,[[2523.3,0.0064488],[2523.2,36.5],[2523.1,4.15780182],[2523.0,11.42543],[2522.9,3.95]],[[2524.0,0.02178721],[2524.1,2.3859],[2524.3,4.56286171],[2524.4,7.29],[2524.5,16.23126]]]
["bitfinex","ETHUSD",1723003978891,[[2523.6,1.5],[2523.4,35.0],[2523.3,3.0],[2523.2,3.96321],[2523.1,0.20173057]],[[2524.0,0.02178721],[2524.1,2.4773],[2524.3,0.1232209],[2524.4,3.96134],[2524.5,8.1472]]]
["bitfinex","ETHUSD",1723004047670,[[2523.0,0.0064488],[2522.8,1.5],[2522.7,3.532],[2522.6,3.93],[2522.5,7.924]],[[2523.6,2.4705],[2523.7,4.83434193],[2523.9,7.29],[2524.1,0.55],[2524.2,13.82038361]]]
["bitfinex","ETHUSD",1723004093850,[[2522.7,1.5],[2522.4,3.0064488],[2522.2,4.8701],[2522.1,7.89481],[2520.1,4.66510402]],[[2523.1,7.29],[2523.2,2.3482],[2523.4,8.14892],[2523.5,17.78322361],[2523.6,12.27]]]
["bitfinex","ETHUSD",1723004165026,[[2524.8,1.5],[2524.4,3.9676788],[2524.3,6.96142],[2524.2,35.0],[2523.8,9.57542768]],[[2525.0,32.24619694],[2525.2,12.27],[2525.3,13.82038361],[2525.4,6.5001],[2525.6,3.95947]]]
["bitfinex","ETHUSD",1723004182460,[[2524.8,1.5],[2524.5,0.0064488],[2524.3,3.9614],[2524.2,3.0],[2524.1,3.96172]],[[2525.0,24.95619694],[2525.2,6.6003],[2525.5,3.95963],[2525.6,3.95953],[2525.8,10.822]]]
["bitfinex","ETHUSD",1723004252041,[[2532.6,1.5],[2532.1,3.9492],[2531.9,3.9495],[2531.8,0.08541326],[2531.7,3.0]],[[2532.9,2.3618],[2533.2,0.02178721],[2533.3,3.94742],[2533.4,4.7636969],[2533.5,3.9472]]]
["bitfinex","ETHUSD",1723004259327,[[2533.3,3.0],[2533.1,5.44768],[2532.8,2.06814618],[2532.6,0.1],[2532.5,0.3971]],[[2533.4,0.0776969],[2534.3,3.96773721],[2534.5,2.36],[2534.7,4.178],[2534.8,8.63113]]]
["bitfinex","ETHUSD",1723004295094,[[2537.3,1.5],[2536.8,0.3971],[2536.6,3.9422],[2536.4,0.0064488],[2536.0,0.1]],[[2538.0,0.08966872],[2538.1,6.23207],[2538.4,0.1229643],[2538.6,4.278],[2538.7,0.1]]]
["bitfinex","ETHUSD",1723004362441,[[2534.6,0.0064488],[2533.9,1.5],[2532.9,4.11259376],[2532.6,0.06867778],[2532.5,0.1]],[[2534.9,2.4767],[2535.3,0.73411409],[2535.7,4.799],[2535.9,0.1],[2536.0,0.1]]]
["bitfinex","ETHUSD",1723004379292,[[2533.7,1.5],[2533.4,0.3971],[2533.3,0.0064488],[2533.2,7.89499],[2531.7,1.90008466]],[[2534.4,8.21102463],[2534.6,3.94548],[2534.7,0.31472421],[2534.8,0.64473746],[2534.9,6.36016]]]
["bitfinex","ETHUSD",1723004437233,[[2527.8,3.0],[2527.7,1.5],[2527.1,4.3258],[2527.0,1.888],[2526.9,3.95737]],[[2528.4,0.0064488],[2528.5,0.08730463],[2528.6,6.6518],[2529.6,16.07424],[2529.8,0.1]]]
["bitfinex","ETHUSD",1723004474665,[[2525.9,0.1229643],[2525.7,1.5],[2524.9,7.3563]],[[2526.3,0.08730463],[2526.4,1.35788649],[2526.5,5.21160441],[2526.6,0.24512046],[2526.7,15.20563]]]
["bitfinex","ETHUSD",1723004534323,[[2527.6,38.0],[2527.5,3.95636],[2527.4,3.9565],[2527.3,1.5],[2527.2,6.94]],[[2528.4,0.0064488],[2528.5,4.40706],[2528.6,6.38544],[2528.7,3.95473],[2529.1,3.95402]]]
["bitfinex","ETHUSD",1723004552635,[[2529.1,1.5],[2529.0,3.07907886],[2528.9,35.0],[2528.6,5.04926726],[2527.9,3.73295857]],[[2529.5,2.3461],[2530.0,0.0064488],[2530.3,3.9522],[2530.5,3.95185],[2530.7,6.95158]]]
["bitfinex","ETHUSD",1723004600240,[[2532.9,9.188],[2532.8,3.948],[2532.7,7.88829],[2532.1,1.87]],[[2533.7,0.08730463],[2533.8,2.4699],[2534.1,6.14643144],[2534.2,0.23738046]]]
["bitfinex","ETHUSD",1723004658087,[[2530.7,38.0],[2530.5,3.95168],[2530.3,8.77901],[2530.0,0.3958],[2529.9,7.69730986]],[[2531.2,0.08730463],[2531.3,0.25254046],[2531.4,2.4381],[2531.5,3.95031],[2532.0,3.94951]]]
["bitfinex","ETHUSD",1723004688582,[[2529.6,3.0],[2529.5,35.0],[2529.4,4.687],[2529.2,3.95378],[2529.0,3.95404]],[[2529.8,2.2635],[2530.1,0.08730463],[2530.2,11.24235],[2530.3,4.164],[2530.4,17.77240361]]]
["bitfinex","ETHUSD",1723004750397,[[2525.2,3.0],[2525.1,3.93],[2524.7,8.65274],[2524.6,5.46],[2523.9,4.167]],[[2525.6,0.33217509],[2525.7,2.3614],[2525.8,8.12614],[2526.0,3.95883],[2526.8,0.2407088]]]
["bitfinex","ETHUSD",1723004782762,[[2523.4,0.1229643],[2523.0,4.5],[2522.9,9.9573],[2522.8,9.43276244],[2522.7,3.96392]],[[2523.9,0.08730463],[2524.0,25.07238361],[2524.1,2.2649],[2524.3,12.27],[2524.4,8.12837]]]
["bitfinex","ETHUSD",1723004817519,[[2520.9,0.1229643],[2520.6,11.36492297],[2520.5,3.96734],[2520.4,3.96]],[[2521.7,0.08730463],[2521.8,3.96551],[2522.0,8.13217],[2522.2,4.361296]]]
["bitfinex","ETHUSD",1723004880544,[[2520.9,0.1229643],[2520.7,36.5],[2520.6,4.709],[2520.4,3.96],[2520.3,0.5]],[[2521.5,4.05322463],[2521.6,11.457],[2521.7,3.96566],[2522.0,3.0],[2522.1,17.78538361]]]
["bitfinex","ETHUSD",1723004924822,[[2521.7,3.93],[2521.5,3.96],[2521.2,3.0],[2521.0,2.0673],[2520.8,3.96686]],[[2522.1,3.96508],[2522.3,3.96477],[2522.4,0.07750463],[2522.5,3.96437],[2522.6,11.457]]]
["bitfinex","ETHUSD",1723004984912,[[2521.4,0.55],[2521.3,3.537],[2520.9,0.2022823],[2520.8,6.03415],[2520.6,3.0]],[[2521.8,0.0064488],[2521.9,0.52204647],[2522.0,0.396505],[2522.2,2.3456],[2522.3,8.13177]]]
["bitfinex","ETHUSD",1723005018352,[[2521.2,0.0064488],[2521.1,4.79232196],[2520.9,0.1229643],[2520.7,2.0673],[2520.6,5.46]],[[2522.4,2.358]]]
["bitfinex","ETHUSD",1723005055169,[[2526.7,4.713],[2526.5,1.57914779],[2526.4,3.55],[2526.2,7.09871564],[2526.0,3.0]],[[2527.2,0.0064488],[2527.3,2.481],[2527.5,0.45337046],[2527.7,3.95622],[2528.2,3.95541]]]
["bitfinex","ETHUSD",1723005110582,[[2530.9,0.55],[2530.8,3.0],[2530.5,4.819],[2530.4,1.5],[2529.1,3.95386]],[[2531.4,0.07750463],[2531.5,2.60942],[2531.8,3.94985],[2532.1,4.179],[2532.3,3.1]]]
["bitfinex","ETHUSD",1723005139899,[[2534.3,0.55],[2534.2,4.68],[2533.9,35.55],[2533.6,6.9469],[2533.4,3.9472]],[[2534.8,2.4831],[2535.0,0.07750463],[2535.3,3.9443],[2535.4,0.0064488],[2535.6,0.21463]]]
["bitfinex","ETHUSD",1723005168571,[[2530.0,0.55],[2529.9,3.0],[2529.8,4.68],[2529.5,1.5]],[[2530.6,0.07750463],[2530.7,2.4046],[2531.1,3.95098],[2531.3,8.12962],[2531.5,7.29]]]
["bitfinex","ETHUSD",1723005247540,[[2528.8,4.68],[2528.5,4.5],[2528.4,3.95496],[2528.2,3.95527],[2527.9,46.04613564]],[[2529.2,0.07750463],[2529.3,2.3489],[2529.7,8.13207],[2529.8,12.27],[2529.9,17.77320361]]]
["bitfinex","ETHUSD",1723005258904,[[2529.3,1.5],[2529.0,2.0738],[2528.6,3.71372796],[2528.4,0.2],[2528.2,3.95526]],[[2530.8,6.4376],[2530.9,0.07750463],[2531.1,0.23868046],[2531.4,0.812918],[2531.5,3.95028]]]
["bitfinex","ETHUSD",1723005330504,[[2526.6,4.694],[2525.9,0.1229643],[2525.8,5.65898428],[2525.7,3.95921],[2525.2,2.7006]],[[2527.1,2.2614],[2527.2,8.12595],[2527.3,11.47612],[2527.6,13.82038361],[2527.7,3.95619]]]
["bitfinex","ETHUSD",1723005363540,[[2525.9,0.1229643],[2524.7,4.694],[2524.6,2.3315],[2524.4,3.96133],[2524.2,8.46155]],[[2526.0,17.79866636],[2526.2,17.77892361],[2526.4,7.29],[2526.5,3.95809],[2526.8,3.95768]]]
["bitfinex","ETHUSD",1723005424334,[[2523.2,0.55],[2523.1,4.694],[2523.0,3.96351],[2522.9,5.4636],[2522.7,2.4895]],[[2524.1,7.1754488],[2524.3,6.96158],[2524.4,2.4725],[2524.5,3.96129],[2526.0,4.1185222]]]
["bitfinex","ETHUSD",1723005457249,[[2518.8,4.716],[2518.4,2.96051827],[2518.3,9.5638343],[2518.1,5.2125],[2518.0,0.34401377]],[[2519.8,9.348168],[2520.3,6.29422],[2520.4,3.96766],[2520.8,3.96702],[2521.0,4.816]]]
["bitfinex","ETHUSD",1723005487524,[[2522.9,4.716],[2522.8,40.46375],[2522.6,3.0],[2522.4,3.96444],[2522.3,2.3804]],[[2523.6,0.0064488],[2523.7,2.3511],[2523.9,7.29],[2524.2,16.23179],[2524.4,3.9614]]]
["bitfinex","ETHUSD",1723005537812,[[2526.5,0.55],[2526.4,4.03733667],[2526.3,3.0],[2526.2,5.45841],[2526.1,39.716]],[[2526.7,0.45],[2526.8,2.4976],[2527.6,3.9627988],[2527.7,4.169],[2528.8,8.41827272]]]
["bitfinex","ETHUSD",1723005585976,[[2522.7,3.0],[2522.6,4.716],[2522.3,3.96463],[2522.1,3.96483],[2522.0,1.69843698]],[[2523.3,2.4668],[2523.4,0.0064488],[2523.5,3.96276],[2523.7,8.1315],[2524.0,3.96198]]]
["bitfinex","ETHUSD",1723005666124,[[2525.8,3.95912],[2525.6,10.17543],[2525.5,3.55],[2525.3,7.18],[2525.2,3.96003]],[[2526.7,2.4672],[2527.1,3.95719],[2527.5,7.29],[2527.6,4.05637],[2527.7,12.27]]]
["bitfinex","ETHUSD",1723005683118,[[2527.0,0.55],[2526.9,6.95733],[2526.8,7.91746],[2526.6,1.5],[2526.4,3.95815]],[[2528.0,0.24721],[2528.1,2.4721],[2528.2,8.13542],[2528.4,0.1229643],[2528.6,3.95479]]]
["bitfinex","ETHUSD",1723005757333,[[2525.2,3.0064488],[2525.1,12.61123],[2525.0,1.5],[2524.7,6.31214],[2524.5,4.5773]],[[2526.1,7.919944],[2526.3,7.91373719],[2526.4,18.52387176],[2526.5,3.95815],[2526.6,3.53651111]]]
["bitfinex","ETHUSD",1723005794062,[[2525.5,0.0064488],[2525.4,3.0],[2525.3,4.699],[2525.1,2.3096],[2525.0,5.4603]],[[2526.2,13.20452],[2526.3,3.95836],[2526.4,12.27],[2526.6,4.18],[2526.7,22.22295418]]]
["bitfinex","ETHUSD",1723005814753,[[2524.4,0.63565992],[2524.3,3.0],[2524.2,7.48855],[2524.1,2.2772],[2524.0,3.96187]],[[2525.1,7.29],[2525.4,16.22977],[2525.5,6.28831],[2525.7,0.395926],[2525.8,8.13916]]]
["bitfinex","ETHUSD",1723005901862,[[2525.4,0.0064488],[2525.3,6.32820777],[2525.2,3.55],[2525.1,3.96012],[2525.0,4.699]],[[2526.2,7.29],[2526.4,20.18652],[2526.7,2.3064],[2526.8,4.749131],[2527.0,2.4837086]]]
["bitfinex","ETHUSD",1723005927423,[[2523.1,0.0064488],[2523.0,2.2551],[2522.9,3.0],[2522.7,3.96386],[2522.5,7.10453564]],[[2523.9,11.25213],[2524.1,20.40889],[2524.2,1.2955405],[2524.4,3.9614],[2525.8,2.46535556]]]
["bitfinex","ETHUSD",1723005998050,[[2524.3,0.0064488],[2524.2,2.2729],[2523.6,8.65445],[2523.3,4.45488823],[2522.9,43.53754]],[[2524.8,3.96072],[2525.0,3.9604],[2525.1,4.7941],[2525.3,5.95394],[2525.4,3.0]]]
["bitfinex","ETHUSD",1723006029808,[[2519.6,2.3054],[2519.4,4.692],[2519.3,4.59115193],[2519.1,5.46963],[2519.0,0.19349656]],[[2520.5,3.96754],[2520.6,2.2556],[2520.7,4.177],[2520.9,0.396668],[2521.0,3.96669]]]
["bitfinex","ETHUSD",1723006051644,[[2519.2,3.14033564],[2518.8,3.97],[2518.4,6.192],[2518.3,4.71593877],[2518.2,4.00866176]],[[2519.9,6.4932],[2520.1,0.814505],[2520.2,3.0],[2520.4,4.91781],[2520.5,3.0]]]
["bitfinex","ETHUSD",1723006121416,[[2519.2,0.62937459],[2519.1,3.96958],[2518.9,4.692],[2518.8,5.47013],[2518.7,6.97]],[[2519.6,0.0064488],[2519.9,2.2889],[2520.1,7.29],[2520.3,16.23778],[2520.8,3.96713]]]
["bitfinex","ETHUSD",1723006152793,[[2519.8,0.55],[2519.7,3.0],[2519.6,7.50974],[2519.4,38.96907],[2519.2,3.96]],[[2520.5,0.0064488],[2520.6,3.96732],[2520.8,11.25711],[2520.9,2.2984],[2521.0,4.177]]]
["bitfinex","ETHUSD",1723006217718,[[2519.3,3.14033564],[2519.2,3.96935],[2519.0,3.96971],[2518.9,35.0],[2518.4,11.9522713]],[[2520.1,0.6349738],[2520.2,2.3174],[2520.3,3.96785],[2520.4,4.184],[2520.5,2.07846008]]]
["bitfinex","ETHUSD",1723006268843,[[2521.5,0.55],[2521.4,3.0],[2521.1,36.5],[2521.0,4.728],[2520.6,2.3861]],[[2522.2,0.0064488],[2522.3,2.48897],[2523.2,8.69127],[2524.8,1.91845624],[2525.2,1.98603422]]]
["bitfinex","ETHUSD",1723006323753,[[2519.6,3.55],[2519.5,7.93788],[2519.4,3.0],[2519.3,1.5],[2519.1,6.42084]],[[2520.3,0.0064488],[2520.4,2.3521],[2520.6,23.52731],[2520.7,3.96715],[2521.1,10.22340767]]]
["bitfinex","ETHUSD",1723006357972,[[2522.8,0.55],[2522.6,9.42809],[2522.5,38.0],[2522.3,3.96461],[2522.2,8.897]],[[2523.3,0.0064488],[2523.4,1.05779837],[2523.6,9.6099],[2523.8,3.96237],[2523.9,12.27]]]
["bitfinex","ETHUSD",1723006395340,[[2523.1,0.55],[2523.0,3.07925433],[2522.9,4.51361],[2522.8,3.0],[2522.7,3.96389]],[[2523.4,0.0064488],[2523.5,2.3067],[2523.8,7.29],[2523.9,7.92434],[2524.0,12.27]]]
["bitfinex","ETHUSD",1723006450010,[[2524.4,0.0064488],[2524.3,3.96134],[2524.1,9.41172],[2523.9,4.695],[2523.8,2.432]],[[2525.4,4.6991777],[2525.5,9.175777],[2525.6,2.4018],[2525.9,6.95901],[2526.0,0.1]]]
["bitfinex","ETHUSD",1723006502148,[[2522.5,0.0064488],[2522.4,10.97297],[2522.0,6.96505],[2521.8,0.19948148],[2521.3,11.73165785]],[[2523.2,7.29],[2523.4,12.27],[2523.5,12.10972],[2523.6,5.2675],[2523.9,28.46714]]]
["bitfinex","ETHUSD",1723006569532,[[2524.4,0.0064488],[2524.3,3.96148],[2524.1,3.96169],[2524.0,2.4389],[2523.9,3.9621]],[[2524.9,0.38733636],[2525.0,0.87336357],[2525.1,3.0],[2525.2,4.177],[2525.3,10.41611]]]
["bitfinex","ETHUSD",1723006587775,[[2526.4,3.95808],[2526.2,2.487],[2526.1,3.95866],[2526.0,1.5],[2525.9,7.7]],[[2527.3,7.24],[2527.5,19.447],[2527.6,0.4177],[2527.7,3.95625],[2527.9,3.95592]]]
["bitfinex","ETHUSD",1723006642437,[[2523.8,3.9686388],[2523.7,3.96229],[2523.6,2.2636],[2523.3,6.96298],[2523.2,6.2]],[[2524.6,7.24],[2524.7,4.43210761],[2524.8,6.31821],[2524.9,12.27],[2525.0,3.9605]]]
["bitfinex","ETHUSD",1723006711647,[[2524.7,0.0064488],[2524.2,6.304],[2523.9,5.46202],[2523.4,11.15429692],[2523.3,0.1]],[[2525.3,3.95996],[2525.5,4.96891],[2525.7,3.95931],[2525.8,4.99914505]]]
["bitfinex","ETHUSD",1723006744949,[[2522.4,0.63573387],[2522.3,6.27264],[2522.2,3.0],[2521.9,5.46],[2521.7,3.96555]],[[2523.1,7.24],[2523.3,12.27],[2523.6,3.0],[2523.8,28.47229],[2523.9,2.4689]]]
["bitfinex","ETHUSD",1723006824390,[[2522.0,0.0064488],[2521.9,2.4035],[2521.7,3.96549],[2521.6,4.714],[2521.5,7.92578]],[[2522.7,3.96402],[2523.1,4.178],[2523.2,3.96324],[2523.3,16.27012132],[2523.4,7.2078]]]
["bitfinex","ETHUSD",1723006852545,[[2520.3,0.0064488],[2520.2,2.3191],[2519.7,8.674],[2519.3,4.64033564],[2519.2,8.14749]],[[2521.2,3.96638],[2521.4,8.14418],[2521.7,2.4701],[2522.0,4.714],[2522.1,12.56904232]]]
["bitfinex","ETHUSD",1723006884193,[[2518.4,0.0064488],[2518.3,0.1229643],[2518.2,3.0],[2518.1,3.97116],[2518.0,2.2697]],[[2519.1,1.120945],[2519.2,7.24],[2519.3,7.93896],[2519.5,3.0],[2519.7,12.27]]]
["bitfinex","ETHUSD",1723006953172,[[2519.3,3.96925],[2519.2,0.08583594],[2519.0,4.722],[2518.8,6.97013],[2518.6,8.0987]],[[2519.8,7.24],[2520.1,12.27],[2520.2,3.96795],[2520.4,23.77765],[2520.5,2.453]]]
["bitfinex","ETHUSD",1723006993432,[[2520.6,3.96728],[2520.5,3.96735],[2520.4,3.541],[2520.1,6.96804],[2519.9,5.678]],[[2521.2,21.9136],[2521.4,2.0397703],[2521.5,4.583493],[2521.6,9.17594],[2521.8,23.988]]]
["bitfinex","ETHUSD",1723007070765,[[2527.6,4.03534321],[2527.5,3.95644],[2527.3,0.55],[2527.2,4.698],[2527.1,8.68502]],[[2528.4,0.1229643],[2528.5,2.4759],[2528.6,3.95481],[2528.8,3.9545],[2529.1,4.15065041]]]
["bitfinex","ETHUSD",1723007090371,[[2525.9,11.04931564],[2525.8,3.95902],[2525.7,2.4807],[2525.3,11.30978],[2525.2,3.80441793]],[[2526.9,3.9575],[2527.2,1.054469],[2527.3,2.63109],[2527.4,8.13465],[2527.7,7.47817]]]
["bitfinex","ETHUSD",1723007168415,[[2530.8,0.07901489],[2530.7,3.95142],[2530.5,3.55],[2530.1,9.62434],[2530.0,2.3256]],[[2530.9,0.1229643],[2531.5,9.7078],[2531.7,12.27],[2531.8,3.94977],[2532.6,3.94862]]]
["bitfinex","ETHUSD",1723007170792,[[2530.8,11.45262],[2530.6,8.12359],[2530.5,6.205],[2530.4,3.9519],[2530.0,6.4781]],[[2530.9,0.1229643],[2531.5,2.4678],[2531.9,7.24],[2532.1,3.94929],[2532.2,16.21922]]]
["bitfinex","ETHUSD",1723007217145,[[2527.2,7.91369],[2526.9,0.0064488],[2526.7,3.95766],[2526.5,2.4712],[2526.4,3.95811]],[[2528.2,3.9555],[2528.5,5.14328],[2528.6,6.42757],[2528.9,3.0],[2529.0,3.95414]]]
["bitfinex","ETHUSD",1723007296694,[[2529.2,0.0064488],[2529.0,3.95412],[2528.9,3.95415],[2528.8,2.2856],[2528.6,4.689]],[[2529.8,3.95288],[2529.9,0.395257],[2530.0,3.95257],[2530.3,10.38201],[2530.5,7.24]]]
["bitfinex","ETHUSD",1723007332853,[[2531.2,0.0064488],[2531.1,3.95084],[2530.9,3.95104],[2530.8,0.55],[2530.7,6.32886]],[[2531.9,1.157416],[2532.0,5.32101],[2532.1,2.3036],[2532.2,15.36125],[2532.4,22.72983]]]
["bitfinex","ETHUSD",1723007405548,[[2531.1,3.95069],[2530.7,7.46244],[2530.5,1.5],[2530.4,4.5083388],[2530.2,7.172]],[[2531.8,9.5256],[2532.0,3.94954],[2532.1,12.27],[2532.2,3.94923],[2532.4,26.23872666]]]
["bitfinex","ETHUSD",1723007438728,[[2530.7,3.0064488],[2530.6,6.29461],[2530.3,3.511],[2528.4,1.98167176],[2528.3,0.06882402]],[[2531.4,2.346007],[2531.5,11.19037],[2531.6,12.27],[2531.7,5.7416181],[2531.8,4.166]]]
["bitfinex","ETHUSD",1723007460253,[[2532.9,6.94795],[2532.7,7.45926],[2532.4,6.22418],[2532.2,5.666],[2531.4,7.72151524]],[[2533.4,0.1229643],[2533.8,3.94675],[2533.9,6.31078],[2534.1,11.406],[2534.2,12.27]]]
["bitfinex","ETHUSD",1723007530479,[[2531.1,3.9571788],[2531.0,3.511],[2530.9,6.95105],[2530.7,9.40145],[2530.5,2.4592]],[[2531.7,2.3281],[2532.0,3.94948],[2532.2,3.94914],[2532.3,11.406],[2532.5,16.21871]]]
["bitfinex","ETHUSD",1723007573585,[[2529.5,3.9533],[2529.4,3.95347],[2529.2,0.55],[2529.1,0.0064488],[2529.0,9.42272]],[[2530.2,5.2539],[2530.3,14.19219],[2530.4,8.11806],[2530.5,12.27],[2530.7,3.95148]]]
["bitfinex","ETHUSD",1723007660100,[[2530.2,0.0064488],[2529.9,3.95258],[2529.8,4.56889341],[2529.4,7.89033],[2528.9,3.95414]],[[2530.8,6.6214],[2530.9,1.5487782],[2531.1,4.683],[2531.4,0.24889],[2531.5,14.19023]]]
["bitfinex","ETHUSD",1723007690223,[[2528.6,0.0064488],[2528.5,7.90966],[2528.1,3.0],[2528.0,12.44487],[2527.2,4.897]],[[2529.3,1.046408],[2529.4,3.95358],[2529.5,6.5105],[2529.6,3.9533],[2529.9,6.95275]]]
["bitfinex","ETHUSD",1723007745388,[[2526.4,3.95812],[2526.0,3.95881],[2525.7,0.0064488],[2525.6,6.9937],[2525.4,4.697]],[[2527.0,1.614022],[2527.1,5.7634],[2527.2,6.41958],[2527.3,11.60852242],[2527.5,3.0]]]
["bitfinex","ETHUSD",1723007787188,[[2531.1,3.95077],[2530.9,4.03650426],[2530.7,4.5],[2530.6,3.95159],[2530.3,6.4396]],[[2531.8,0.96422],[2531.9,9.6422],[2532.0,3.94945],[2532.1,3.94939],[2532.2,12.27]]]
["bitfinex","ETHUSD",1723007820332,[[2530.2,3.95217],[2530.0,3.95245],[2529.8,3.95283],[2529.7,1.5],[2529.6,3.95]],[[2530.8,1.06263778],[2530.9,3.0064488],[2531.0,6.41713],[2531.1,11.19097],[2531.2,1.63982897]]]
["bitfinex","ETHUSD",1723007871660,[[2526.5,0.07914265],[2526.4,1.5],[2526.3,3.96],[2526.2,3.95847],[2526.0,3.95872]],[[2527.4,0.0064488],[2527.5,2.2707],[2527.8,0.19243939],[2527.9,3.95594],[2528.1,4.35234]]]
["bitfinex","ETHUSD",1723007915162,[[2531.9,0.07896348],[2531.8,1.5],[2531.5,2.2533],[2531.4,3.95037],[2531.2,42.09093564]],[[2532.7,0.0064488],[2532.8,6.5677],[2533.0,0.1249075],[2533.1,3.94773],[2534.1,0.1]]]
["bitfinex","ETHUSD",1723007972958,[[2528.6,0.62906982],[2528.5,1.5],[2528.1,4.687],[2528.0,3.0],[2527.2,3.95687]],[[2529.7,2.3804],[2529.9,4.59297],[2530.0,4.87874346],[2530.4,12.27],[2532.1,1.21624577]]]
["bitfinex","ETHUSD",1723008003050,[[2525.6,1.5],[2525.5,0.55],[2525.4,0.07891639],[2525.2,3.96],[2525.1,7.82733564]],[[2526.6,2.4033],[2526.8,4.174],[2526.9,4.05283715],[2527.0,6.9573],[2527.3,11.2468]]]
["bitfinex","ETHUSD",1723008032252,[[2527.6,1.5],[2527.5,0.55],[2527.0,4.687],[2526.8,3.14033564],[2526.7,3.95765]],[[2528.2,0.0064488],[2528.3,2.4794],[2529.1,3.95405],[2529.3,3.95376],[2529.4,7.29]]]
["bitfinex","ETHUSD",1723008094165,[[2525.3,0.07918285],[2525.2,0.55],[2525.1,1.5],[2524.9,3.96054],[2524.8,3.96058]],[[2525.7,0.0064488],[2525.8,9.6037],[2526.1,15.27],[2526.4,4.172],[2526.5,3.95806]]]
["bitfinex","ETHUSD",1723008125491,[[2525.7,0.0064488],[2525.6,3.14033564],[2525.5,3.94],[2525.3,1.5],[2525.2,7.91997]],[[2526.8,4.81679],[2527.0,2.2759],[2527.2,3.95702],[2527.5,0.1],[2527.8,0.22759]]]
["bitfinex","ETHUSD",1723008180995,[[2520.9,0.0064488],[2520.3,0.1249075],[2520.2,1.5],[2520.0,0.62169619],[2519.8,2.4516]],[[2522.2,7.8892],[2523.1,7.29],[2523.2,17.3122539],[2523.3,3.9632]]]
["bitfinex","ETHUSD",1723008223650,[[2518.2,3.97096],[2518.0,0.63586493],[2517.9,1.5],[2517.7,4.0967675],[2517.5,3.97216]],[[2519.2,2.4283],[2519.6,2.1241],[2519.7,3.96881],[2519.9,4.36511],[2520.2,3.96797]]]
["bitfinex","ETHUSD",1723008239802,[[2518.9,0.0064488],[2518.8,2.2914],[2518.5,4.5],[2518.2,3.97097],[2517.7,4.9739075]],[[2520.2,3.0],[2520.6,2.4353],[2520.8,3.96703]]]
["bitfinex","ETHUSD",1723008302688,[[2517.7,1.5],[2517.5,3.97217],[2517.4,9.39385564],[2517.3,3.97],[2517.1,4.65988986]],[[2518.9,0.52692329],[2519.0,4.44359488],[2519.1,4.731],[2519.2,6.45792],[2519.5,3.9691]]]
["bitfinex","ETHUSD",1723008343169,[[2518.8,0.07938582],[2518.6,5.688],[2518.5,3.97],[2518.4,7.11106564],[2518.2,6.2244]],[[2520.0,0.0064488],[2520.1,3.0],[2520.3,2.4154],[2520.4,0.24218488],[2520.9,4.864]]]
["bitfinex","ETHUSD",1723008405710,[[2519.7,4.6550155],[2519.5,4.718]],[[2521.1,0.0064488],[2521.2,6.44836],[2521.3,7.188],[2521.4,5.27662788],[2521.7,1.21624577]]]
["bitfinex","ETHUSD",1723008422528,[[2519.6,1.5],[2519.4,3.96918],[2519.2,3.96939],[2519.0,12.8758],[2518.9,3.96995]],[[2520.3,2.4048488],[2520.7,0.44400879],[2520.9,8.68493],[2521.2,0.19436069]]]
["bitfinex","ETHUSD",1723008452482,[[2523.7,0.07923923],[2523.6,1.5],[2523.5,3.96266],[2523.1,3.96335],[2523.0,8.15151]],[[2524.4,0.23478368],[2524.5,2.2769],[2524.7,4.718],[2525.0,4.188],[2525.1,5.288725]]]
["bitfinex","ETHUSD",1723008546763,[[2524.4,0.55],[2524.3,1.5],[2524.1,11.2504025],[2524.0,3.96186],[2523.9,4.188]],[[2525.0,0.0064488],[2525.1,2.5212],[2525.3,6.532],[2525.6,3.95948],[2525.8,3.95925]]]
["bitfinex","ETHUSD",1723008556843,[[2524.4,0.55],[2524.3,7.2886025],[2524.2,1.5],[2523.9,16.598],[2523.4,8.67508827]],[[2525.0,0.0064488],[2525.1,5.4114],[2525.2,0.36633563],[2525.3,3.532],[2525.4,4.0848175]]]
["bitfinex","ETHUSD",1723008645220,[[2522.6,7.2886025],[2522.0,17.87499],[2521.8,3.96532],[2521.7,0.62131881],[2521.5,6.31542]],[[2523.0,0.0064488],[2523.1,0.55838588],[2523.2,3.0],[2523.3,2.57741],[2523.4,3.96296]]]
["bitfinex","ETHUSD",1723008663615,[[2520.6,1.5],[2520.4,0.62151563],[2520.3,11.2563725],[2520.1,3.96798],[2519.9,19.587]],[[2521.3,5.4598],[2521.4,0.78301],[2521.6,4.717],[2521.7,11.25557],[2522.8,1.65560493]]]
["bitfinex","ETHUSD",1723008731523,[[2520.6,11.2558125],[2520.5,5.46731],[2520.4,3.97],[2520.3,6.96],[2520.1,8.14507]],[[2521.6,2.61052],[2521.9,0.0064488],[2522.0,4.177],[2522.1,19.93711],[2522.3,1.16878588]]]
["bitfinex","ETHUSD",1723008774433,[[2521.5,4.51581],[2521.1,3.96649],[2520.9,11.14379]],[[2522.5,2.3709],[2522.8,4.717],[2522.9,7.29],[2523.0,3.96364]]]
["bitfinex","ETHUSD",1723008792459,[[2523.9,1.5],[2523.6,3.96248],[2523.5,3.95],[2523.3,3.96],[2523.2,11.4656025]],[[2524.4,0.00506066],[2524.5,2.4825],[2524.6,3.99715367],[2524.7,7.29],[2524.8,0.24377607]]]
["bitfinex","ETHUSD",1723008855031,[[2528.2,3.95527],[2528.0,1.024],[2527.8,3.95595],[2527.4,0.1]],[[2529.1,2.3372],[2529.4,0.07911095],[2529.8,3.00506066],[2529.9,9.025],[2530.1,12.27]]]
["bitfinex","ETHUSD",1723008885382,[[2530.4,0.55],[2530.2,1.5],[2530.1,3.95232],[2530.0,3.0],[2529.0,4.054]],[[2531.2,0.08417161],[2531.3,0.58100288],[2531.4,3.25545716],[2531.5,2.4704],[2531.6,3.95012]]]
["bitfinex","ETHUSD",1723008959915,[[2531.9,7.2886025],[2531.7,1.5],[2531.6,3.94997],[2531.5,12.41],[2531.4,7.70846522]],[[2532.6,0.00506066],[2532.7,0.07911095],[2532.8,2.64622075],[2533.0,3.1249075],[2533.2,3.94767]]]
["bitfinex","ETHUSD",1723008991281,[[2531.4,1.5],[2531.1,4.63139045],[2530.9,3.75620172],[2530.8,7.9012],[2530.5,39.02048509]],[[2532.1,0.00506066],[2532.3,3.71657],[2532.4,15.27964],[2532.9,3.94809],[2533.0,1.88051243]]]
["bitfinex","ETHUSD",1723009052650,[[2534.5,0.55],[2534.4,1.5],[2534.1,3.94606],[2533.9,6.94638],[2533.8,4.84757516]],[[2535.1,0.08911095],[2535.2,2.4955],[2535.5,3.94911066],[2535.6,16.0478175],[2535.8,7.175]]]
["bitfinex","ETHUSD",1723009086850,[[2534.2,1.5],[2534.0,3.0],[2533.9,3.94644],[2533.8,3.94],[2533.6,4.165]],[[2535.0,0.33819877],[2535.1,2.4561],[2535.3,3.94433],[2535.5,8.10907],[2535.6,12.0839075]]]
["bitfinex","ETHUSD",1723009105780,[[2535.5,15.13164438],[2535.4,3.94413],[2535.3,36.5],[2535.1,3.9446],[2535.0,3.92]],[[2535.6,0.1249075],[2535.8,0.01],[2536.3,2.4255],[2537.0,0.08417161],[2537.2,3.94136]]]
["bitfinex","ETHUSD",1723009191545,[[2537.9,8.50931109],[2537.7,3.8873],[2537.6,12.76167],[2537.5,3.0],[2537.3,3.94115]],[[2538.1,0.1249075],[2539.1,2.2815],[2539.3,0.005],[2539.5,0.00506066],[2539.6,7.87548]]]
["bitfinex","ETHUSD",1723009234979,[[2531.5,0.0064488],[2531.4,2.3565],[2531.2,0.61899814],[2531.1,7.90149],[2531.0,1.5]],[[2532.6,3.94861],[2532.7,3.0],[2532.8,5.427504],[2532.9,3.0],[2533.0,8.883]]]
["bitfinex","ETHUSD",1723009286724,[[2525.4,0.1249075],[2525.0,0.003126],[2524.3,1.5],[2523.8,0.0064488],[2523.7,0.62083175]],[[2526.1,4.839],[2526.2,0.3955],[2526.3,0.3],[2526.5,0.88175248],[2526.6,2.93896497]]]
["bitfinex","ETHUSD",1723009315649,[[2521.9,2.2536],[2521.2,3.96626],[2520.8,1.5],[2520.7,4.16711],[2520.6,35.0064488]],[[2522.5,8.12532],[2522.7,3.96404],[2522.8,3.0],[2523.0,3.96356],[2523.2,5.389]]]
["bitfinex","ETHUSD",1723009352403,[[2520.9,0.0064488],[2520.8,2.3952],[2520.3,7.0926275],[2519.9,7.10033564]],[[2521.8,8.12652],[2522.0,0.396496],[2522.7,9.00081685],[2523.9,1.95419111],[2524.6,1.63787889]]]
["bitfinex","ETHUSD",1723009404006,[[2518.5,1.5],[2518.4,3.0],[2518.3,6.33179],[2517.7,7.94173],[2517.6,4.977]],[[2519.3,0.0064488],[2519.4,4.161],[2519.7,3.96878],[2520.2,3.96797],[2520.3,0.55]]]
["bitfinex","ETHUSD",1723009433804,[[2518.3,7.79213],[2518.2,3.0],[2517.8,12.80768],[2517.5,20.54317],[2517.3,4.96632921]],[[2519.5,4.161],[2519.6,0.0064488],[2520.1,6.96],[2520.2,2.3399],[2520.9,5.60484889]]]
["bitfinex","ETHUSD",1723009498932,[[2517.8,3.14033564],[2517.6,1.5],[2517.3,3.9724],[2517.2,2.398],[2516.9,0.62251901]],[[2518.6,4.161],[2518.7,3.97039],[2518.9,2.3515],[2519.1,7.3761],[2519.2,4.727]]]
["bitfinex","ETHUSD",1723009548301,[[2519.7,0.0064488],[2519.4,5.52053564],[2519.3,3.96927],[2519.2,5.46],[2518.8,3.97007]],[[2520.4,4.181],[2520.7,4.51717],[2520.9,4.722],[2521.0,3.0]]]
["bitfinex","ETHUSD",1723009561419,[[2517.5,0.07943835],[2517.4,2.4596],[2517.1,3.97273],[2517.0,1.5],[2516.9,0.62237546]],[[2518.3,0.07937841],[2518.4,4.722],[2518.6,7.181],[2519.0,3.96987],[2519.2,0.1]]]
["bitfinex","ETHUSD",1723009621343,[[2514.2,1.5],[2514.0,2.4159],[2513.9,0.07953684],[2513.6,0.1],[2513.5,0.1]],[[2515.2,0.0064488],[2515.4,0.78306992],[2515.5,4.38469242],[2515.6,4.742],[2516.1,2.3684]]]
["bitfinex","ETHUSD",1723009650571,[[2512.6,0.1249075],[2512.0,2.2741],[2511.8,0.62366138],[2511.3,4.77043502],[2511.0,3.98241]],[[2512.7,8.72178],[2512.9,3.97955],[2513.0,0.07937841],[2513.2,3.97902],[2513.4,4.181]]]
["bitfinex","ETHUSD",1723009707628,[[2514.9,1.5],[2514.8,2.3472],[2514.7,3.97653],[2514.5,3.97681],[2514.3,3.97723]],[[2515.6,0.0064488],[2515.7,0.07937841],[2515.9,3.97482],[2516.0,4.181],[2516.1,13.9345]]]
["bitfinex","ETHUSD",1723009736601,[[2512.4,2.3401],[2512.3,4.0599163],[2512.2,3.98056],[2511.9,1.5],[2511.8,5.015038]],[[2513.4,0.0064488],[2513.6,3.9784],[2513.8,4.887],[2514.0,6.8006],[2514.3,10.93737]]]
["bitfinex","ETHUSD",1723009765987,[[2512.5,0.548014],[2512.3,5.48026],[2512.2,7.380491],[2511.9,3.98099],[2511.8,3.0]],[[2513.6,0.85464714],[2513.7,1.50387339],[2513.8,10.95623],[2513.9,6.96]]]
["bitfinex","ETHUSD",1723009813489,[[2512.0,3.98081],[2511.9,5.4809],[2511.6,10.36981],[2511.5,7.32133564],[2511.3,4.38019]],[[2513.0,0.09949567],[2513.1,0.0064488],[2513.2,8.80302621],[2513.3,4.752],[2513.4,17.56205]]]
["bitfinex","ETHUSD",1723009861204,[[2514.9,0.666911],[2514.8,3.97636],[2514.7,2.69269],[2514.6,7.94671],[2514.3,6.38068]],[[2515.8,0.0064488],[2515.9,0.34627002],[2516.0,2.3695],[2516.1,3.9745],[2516.2,4.747]]]
["bitfinex","ETHUSD",1723009934588,[[2509.9,0.07966876],[2509.8,3.98429],[2509.7,1.5],[2509.4,2.3584],[2509.3,8.17917]],[[2510.8,0.0064488],[2510.9,3.0],[2511.0,6.48236],[2511.2,3.98226],[2511.3,0.24082]]]
["bitfinex","ETHUSD",1723009951829,[[2510.4,3.98331],[2510.2,2.3596],[2510.1,3.0],[2509.8,0.20201679],[2509.6,16.49454]],[[2511.6,4.08760308],[2511.7,2.3664],[2511.8,6.98132],[2511.9,0.55896288],[2512.2,0.34223908]]]
["bitfinex","ETHUSD",1723010027241,[[2509.1,1.5],[2509.0,0.005],[2508.8,2.3473],[2508.7,3.98602],[2508.4,4.194]],[[2509.8,0.09961842],[2509.9,6.96],[2510.0,3.98407],[2510.1,0.0064488],[2510.2,16.25382]]]
["bitfinex","ETHUSD",1723010050216,[[2510.4,2.4365],[2510.3,1.5],[2510.2,3.98373],[2510.1,3.98388],[2509.8,3.98433]],[[2511.1,0.10602361],[2511.3,3.98201],[2511.5,3.98176],[2511.7,4.762],[2511.8,6.55357035]]]
["bitfinex","ETHUSD",1723010087419,[[2510.9,7.9254],[2510.8,3.98265],[2510.5,4.95650992],[2510.3,3.98352],[2509.9,0.57504129]],[[2512.0,0.0064488],[2512.1,4.08033926],[2512.3,3.0],[2512.5,6.6865],[2513.5,15.14102724]]]
["bitfinex","ETHUSD",1723010163639,[[2510.5,0.0064488],[2510.4,2.4589],[2510.2,5.48362],[2509.9,0.58605849],[2509.8,3.37621488]],[[2511.4,0.40402237],[2511.6,8.74162],[2511.8,2.3325],[2511.9,3.98107],[2512.6,5.30933566]]]
["bitfinex","ETHUSD",1723010190265,[[2509.1,1.5064488],[2509.0,2.74182],[2508.5,3.98],[2508.4,7.81845134],[2508.2,8.74688]],[[2509.7,0.04846367],[2509.8,6.96],[2509.9,12.27],[2510.0,23.79418],[2510.2,3.98375]]]
["bitfinex","ETHUSD",1723010264607,[[2509.7,1.5],[2509.6,6.46115],[2509.4,3.98491],[2509.3,0.0064488],[2509.2,35.0]],[[2510.3,6.96],[2510.5,19.81],[2510.7,3.98296],[2510.9,3.98275],[2511.2,6.31749]]]
["bitfinex","ETHUSD",1723010298855,[[2509.6,3.98458],[2509.5,4.59883564],[2509.4,7.55592],[2509.3,3.98],[2509.2,3.0]],[[2510.2,0.0064488],[2510.3,6.96],[2510.6,12.27],[2510.7,3.98303],[2510.9,11.40015459]]]
["bitfinex","ETHUSD",1723010328409,[[2508.8,0.62458838],[2508.6,3.8489],[2508.3,8.19133564]],[[2509.4,0.05491247],[2509.5,3.0],[2509.8,12.27],[2509.9,3.571]]]
["bitfinex","ETHUSD",1723010412284,[[2509.3,0.07969137],[2509.2,1.5],[2509.1,7.97075],[2508.8,2.3629],[2508.6,8.10721]],[[2510.0,0.70649472],[2510.1,2.477],[2510.2,3.98375],[2510.3,11.76039459],[2510.4,3.571]]]
["bitfinex","ETHUSD",1723010430277,[[2508.6,3.98616],[2508.5,1.5],[2508.4,7.500104],[2508.3,3.98],[2508.1,8.75005]],[[2509.3,0.04846367],[2509.4,0.0064488],[2509.5,0.4194],[2509.6,6.96],[2509.7,7.9693]]]
["bitfinex","ETHUSD",1723010504388,[[2510.2,5.48363],[2510.1,3.0],[2510.0,6.33865],[2509.7,4.62479564],[2509.5,4.95868414]],[[2511.1,0.76733251],[2511.2,0.64323788],[2511.3,10.62612],[2511.4,6.96],[2511.7,15.27]]]
["bitfinex","ETHUSD",1723010552614,[[2508.7,1.5],[2508.6,1.18002],[2508.4,2.3273],[2508.2,0.23802],[2507.8,5.44482123]],[[2509.4,0.0064488],[2509.6,0.04846367],[2509.7,6.98454],[2509.8,5.59800187],[2509.9,5.41255625]]]
["bitfinex","ETHUSD",1723010600425,[[2512.4,0.0064488],[2512.3,1.5],[2512.1,2.288],[2511.9,3.98095],[2511.5,3.9816]],[[2512.8,7.7816189],[2512.9,3.97955],[2513.0,12.27],[2513.2,7.2],[2513.4,6.24928]]]
["bitfinex","ETHUSD",1723010633148,[[2509.3,0.08614806],[2509.2,5.48531],[2509.1,2.4467],[2509.0,3.98561],[2508.8,3.0]],[[2510.2,8.18376],[2510.6,8.73917],[2510.8,3.79617185],[2511.2,4.48451951]]]
["bitfinex","ETHUSD",1723010650418,[[2510.6,3.98309],[2510.5,2.3366],[2510.4,0.08611416],[2510.3,1.5],[2510.1,3.98386]],[[2510.9,19.81],[2511.0,18.22874445],[2511.6,8.18165],[2511.9,0.50146617],[2512.3,4.756]]]
["bitfinex","ETHUSD",1723010707972,[[2511.7,2.3569],[2511.3,0.0064488],[2510.8,5.542903],[2510.7,1.5],[2510.1,0.1]],[[2512.2,4.2],[2512.4,3.0],[2512.6,0.817994],[2512.9,4.759],[2513.2,2.5213]]]
["bitfinex","ETHUSD",1723010755784,[[2512.2,0.0064488],[2512.1,2.4981],[2512.0,3.98086],[2511.8,5.4811],[2511.6,0.55]],[[2512.8,3.0],[2512.9,9.93831445],[2513.1,36.05925],[2513.4,3.97869],[2514.1,2.03986227]]]
["bitfinex","ETHUSD",1723010820127,[[2510.8,2.3792],[2510.7,5.48286],[2510.5,3.9895988],[2510.4,4.753],[2510.2,6.98372]],[[2511.4,1.53358389],[2511.6,5.95874445],[2511.7,8.17747],[2511.8,15.27],[2512.0,19.81]]]
["bitfinex","ETHUSD",1723010832394,[[2508.4,2.3429],[2508.0,0.0064488],[2507.9,7.97459],[2507.8,1.5],[2507.6,35.0]],[[2508.9,3.98581],[2509.3,4.196],[2509.4,3.98503],[2509.7,7.70416],[2509.8,10.71174445]]]
["bitfinex","ETHUSD",1723010884432,[[2508.8,0.0064488],[2508.7,2.3998],[2508.4,8.74959],[2508.3,1.5],[2508.2,3.98691]],[[2509.2,3.98534],[2509.4,3.98501],[2509.6,0.82055187],[2509.7,17.13929445],[2509.8,1.23082781]]]
["bitfinex","ETHUSD",1723010949088,[[2511.4,2.3874],[2511.3,3.98199],[2511.2,0.0064488],[2511.1,5.4823],[2511.0,4.757]],[[2512.2,3.9806],[2512.3,3.98053],[2512.6,3.97998],[2512.7,12.50396],[2512.8,2.2848]]]
["bitfinex","ETHUSD",1723010984008,[[2512.1,2.355],[2511.8,0.0064488],[2511.7,4.62033564]],[[2512.5,3.98013],[2512.6,4.797644],[2512.8,4.196],[2512.9,0.82055187],[2513.0,8.21020781]]]
["bitfinex","ETHUSD",1723011039569,[[2508.4,0.0064488],[2508.3,1.07924232],[2508.1,2.73247],[2508.0,5.48713],[2507.8,3.98745]],[[2508.9,3.98581],[2509.0,5.95874445],[2509.1,3.98557],[2509.2,3.0],[2509.4,4.2]]]
["bitfinex","ETHUSD",1723011075800,[[2505.6,2.2874],[2505.5,1.5],[2505.3,8.37283282],[2505.2,7.757]],[[2506.6,0.398939],[2506.7,3.98941],[2507.1,0.41533585]]]
["bitfinex","ETHUSD",1723011104255,[[2503.3,0.005],[2502.6,2.4763],[2502.2,0.005],[2501.9,3.99687],[2501.8,4.757]],[[2503.4,12.18912],[2503.6,3.99427],[2504.0,0.41513054],[2504.2,4.757],[2504.3,2.3351]]]
["bitfinex","ETHUSD",1723011166055,[[2503.6,2.3343],[2503.3,0.64033564],[2503.0,5.49],[2502.9,3.99533],[2502.8,8.75236]],[[2503.8,4.0003988],[2503.9,3.99388],[2504.1,3.0],[2504.2,3.99334],[2507.7,10.920623]]]
["bitfinex","ETHUSD",1723011203295,[[2501.8,3.99702],[2501.7,1.57992374],[2501.4,8.75473],[2501.3,4.76446377],[2501.2,5.57274]],[[2502.6,0.0064488],[2502.8,7.99125],[2503.1,1.39551733],[2503.2,8.60956413],[2503.5,8.75147]]]
["bitfinex","ETHUSD",1723011277861,[[2504.9,1.18502885],[2504.8,6.9441],[2504.7,3.99],[2504.4,3.99292],[2504.3,9.609809]],[[2505.8,0.0064488],[2506.0,4.99705346],[2506.2,5.95874445],[2506.4,4.757],[2506.6,3.81620287]]]
["bitfinex","ETHUSD",1723011299312,[[2504.6,2.3259],[2504.5,3.99276],[2504.3,2.05],[2504.2,3.99316],[2504.1,0.841986]],[[2505.2,0.64750547],[2505.3,8.69097419],[2505.5,3.0],[2505.6,6.77494732],[2505.7,12.29505718]]]
["bitfinex","ETHUSD",1723011330449,[[2510.0,13.88322],[2509.8,10.48417423],[2509.6,4.2],[2509.3,8.0851],[2509.1,3.98538]],[[2510.1,0.1249075],[2511.0,0.0064488],[2511.1,4.767],[2511.3,7.96421],[2511.5,14.7099]]]
["bitfinex","ETHUSD",1723011389034,[[2505.6,0.62536407],[2505.1,1.5],[2505.0,2.2673],[2504.9,3.99209]],[[2505.9,0.0064488],[2506.0,4.84691313],[2506.2,3.99013],[2506.4,3.98984],[2506.7,3.0]]]
["bitfinex","ETHUSD",1723011419216,[[2504.5,0.07985472],[2504.4,6.291585],[2504.1,0.23067246],[2504.0,4.80026462],[2503.6,3.99423]],[[2504.9,0.0064488],[2505.1,3.0],[2505.2,4.767],[2505.3,3.99159],[2505.4,0.40775919]]]
["bitfinex","ETHUSD",1723011493441,[[2503.4,3.9957],[2503.3,3.99461],[2503.1,7.98496],[2502.9,3.99533],[2502.7,4.927]],[[2504.1,3.99347],[2504.2,0.40640668],[2504.3,4.197],[2504.6,3.99268],[2504.8,1.11955088]]]
["bitfinex","ETHUSD",1723011524700,[[2498.7,6.43673],[2498.4,4.5],[2498.1,4.003],[2498.0,0.37983],[2497.9,3.0]],[[2499.6,4.00067],[2499.8,4.08032313],[2500.1,3.99987],[2500.4,0.0064488],[2500.5,8.93331]]]
["bitfinex","ETHUSD",1723011540289,[[2501.9,0.55],[2501.8,3.99704],[2501.7,1.5],[2501.6,0.7197],[2501.5,3.0]],[[2502.6,0.07991313],[2502.8,3.0],[2502.9,3.99542],[2503.2,0.0064488],[2503.3,3.99476]]]
["bitfinex","ETHUSD",1723011599463,[[2505.8,5.49073],[2505.7,2.3068],[2505.6,3.99096],[2505.4,6.9913],[2504.8,8.18055828]],[[2506.4,0.0064488],[2506.5,0.48749832],[2506.7,3.98931],[2506.8,4.775],[2507.0,6.98884]]]
["bitfinex","ETHUSD",1723011629538,[[2504.4,3.99287],[2504.2,5.892512],[2504.1,0.07985424],[2504.0,3.99353],[2503.9,3.0]],[[2504.9,0.0064488],[2505.2,8.76678],[2505.3,3.99164],[2505.5,2.334],[2505.6,3.99113]]]
["bitfinex","ETHUSD",1723011684116,[[2501.2,3.99808],[2501.0,0.07994627],[2500.9,1.5],[2500.8,35.0],[2500.7,4.208]],[[2502.0,3.99689],[2502.2,0.0064488],[2502.3,2.4722],[2502.4,8.77122],[2502.6,4.208]]]
["bitfinex","ETHUSD",1723011719842,[[2499.3,0.9429301],[2499.1,3.12],[2499.0,6.47318],[2498.9,1.5],[2498.8,8.04]],[[2499.9,4.00024],[2500.2,0.07991313],[2500.3,6.6874],[2500.4,5.41760517],[2500.6,8.20708]]]
["bitfinex","ETHUSD",1723011794806,[[2502.1,0.0064488],[2501.9,3.99688],[2501.8,3.0],[2501.7,6.43447],[2499.5,1.9619575]],[[2502.6,0.07991313],[2502.7,3.99569],[2502.8,3.99552],[2503.0,2.4676],[2503.1,5.19739849]]]
["bitfinex","ETHUSD",1723011804326,[[2503.5,0.079879],[2503.4,3.99443],[2503.2,6.2533],[2503.1,35.0],[2502.9,3.9953]],[[2504.1,9.27088162],[2504.2,4.79],[2504.3,14.727],[2504.6,3.9927],[2504.7,0.80942484]]]
["bitfinex","ETHUSD",1723011846641,[[2504.5,11.10538],[2504.3,2.3007],[2504.2,5.49326],[2504.1,3.0],[2502.3,0.44840818]],[[2505.2,4.86991313],[2505.3,3.99156],[2505.4,6.27027],[2505.5,0.479],[2505.8,8.19877]]]
["bitfinex","ETHUSD",1723011929775,[[2504.7,4.9328535],[2504.6,3.99255],[2504.5,0.55],[2504.4,1.5],[2504.2,3.99323]],[[2505.3,0.07991313],[2505.4,8.77048],[2505.5,3.99132],[2505.8,3.0],[2505.9,3.99061]]]
["bitfinex","ETHUSD",1723011948552,[[2506.0,5.49042],[2505.9,5.0993154],[2505.7,2.3551],[2505.5,46.62728708],[2505.4,11.302]],[[2506.6,0.07840563],[2506.7,3.98933],[2506.9,3.9891],[2507.0,4.779],[2507.1,6.85305443]]]
["bitfinex","ETHUSD",1723012022904,[[2507.7,2.05],[2507.6,3.98787],[2507.4,3.98807],[2507.3,2.3441],[2507.2,11.1905]],[[2508.2,3.98699],[2508.3,3.98684],[2508.4,0.07840563],[2508.5,9.97639849],[2508.6,2.2976]]]
["bitfinex","ETHUSD",1723012069033,[[2509.4,1.5],[2509.2,6.43793],[2509.0,3.98553],[2508.8,3.98591],[2508.7,3.0]],[[2509.6,0.1235092],[2509.9,4.06265563],[2510.0,3.98416],[2510.1,3.576],[2510.7,4.05284969]]]
["bitfinex","ETHUSD",1723012134219,[[2511.4,5.48179],[2511.3,3.98185],[2511.1,0.55],[2511.0,5.875077],[2510.9,3.11]],[[2511.7,5.19739849],[2512.0,21.00296],[2512.1,4.1043192],[2512.2,0.82265484],[2512.3,3.55633726]]]
["bitfinex","ETHUSD",1723012168713,[[2510.0,3.98405],[2509.8,5.48426],[2509.6,0.0064488],[2509.5,3.98481],[2509.4,2.4287]],[[2510.5,0.07840563],[2510.6,3.98313],[2510.7,4.752],[2510.8,1.2287594],[2510.9,3.61003726]]]
["bitfinex","ETHUSD",1723012190478,[[2509.2,1.5064488],[2509.1,3.98541],[2508.9,4.5357],[2508.6,4.37157],[2508.5,2.3534]],[[2509.8,3.98446],[2509.9,2.3455],[2510.0,7.765],[2510.2,0.82265484],[2510.3,8.18565]]]
["bitfinex","ETHUSD",1723012268359,[[2513.8,3.97804],[2513.7,1.5],[2513.6,3.97833],[2513.5,1.10582264],[2513.3,3.97881]],[[2514.3,0.07840563],[2514.4,3.97718],[2514.6,4.1003892],[2514.7,7.0246],[2515.1,4.195]]]
["bitfinex","ETHUSD",1723012300973,[[2513.9,1.5],[2513.7,2.55585394],[2513.3,0.0064488],[2513.2,2.2964]],[[2514.5,3.558],[2514.6,5.33276519]]]
["bitfinex","ETHUSD",1723012368543,[[2515.6,1.5],[2515.3,7.94554],[2515.1,44.32477],[2514.7,3.97654],[2514.1,3.97741]],[[2515.9,0.57840563],[2516.0,3.97468],[2516.4,3.97395],[2516.5,8.71378],[2516.6,4.195]]]
["bitfinex","ETHUSD",1723012401658,[[2514.0,0.0064488],[2513.9,4.5],[2513.6,11.05654],[2513.5,3.96],[2511.1,4.10061701]],[[2514.4,4.05557563],[2514.5,3.97694],[2514.8,4.74],[2514.9,3.97632],[2515.0,4.195]]]
["bitfinex","ETHUSD",1723012433444,[[2512.1,0.0064488],[2512.0,1.5],[2511.9,3.98096],[2511.8,2.4041],[2511.7,5.03810687]],[[2512.5,3.9801],[2512.6,4.05844563],[2512.7,5.19739849],[2512.8,4.74],[2512.9,12.27]]]
["bitfinex","ETHUSD",1723012494667,[[2511.7,0.0064488],[2511.6,5.48144],[2511.4,3.98173],[2511.2,6.39494],[2511.1,3.0]],[[2512.2,4.05897563],[2512.3,5.19739849],[2512.4,8.72037],[2512.5,12.27],[2512.6,2.2894]]]
["bitfinex","ETHUSD",1723012540022,[[2513.0,0.0064488],[2512.7,5.47967],[2512.5,10.28537],[2512.2,3.9805],[2512.0,3.0]],[[2513.2,3.97899],[2513.3,0.87415763],[2513.4,3.97868],[2513.6,5.93933099],[2513.7,3.97822]]]
["bitfinex","ETHUSD",1723012593193,[[2507.3,0.00428431],[2507.2,7.0985],[2507.1,5.6120592],[2507.0,2.4335],[2506.9,0.62500939]],[[2507.6,0.07840563],[2507.8,3.98771],[2507.9,4.193],[2508.0,3.98736],[2508.1,0.40656156]]]
["bitfinex","ETHUSD",1723012624368,[[2507.1,9.2e-06],[2506.9,3.98891],[2506.8,38.99329431],[2506.7,7.0974],[2506.1,0.1]],[[2507.4,0.07840563],[2507.5,3.98812],[2507.6,5.19739849],[2507.7,27.99083],[2507.9,12.27]]]
["bitfinex","ETHUSD",1723012656567,[[2504.6,5.49256],[2504.5,0.1235092],[2504.3,3.0],[2503.6,0.92652981],[2502.8,4.70534254]],[[2505.2,5.29554519],[2505.4,24.003],[2505.5,1.33814185],[2505.6,9.18846849],[2505.7,12.27]]]
["bitfinex","ETHUSD",1723012698853,[[2508.6,3.98627],[2508.5,3.7851],[2508.2,3.12],[2507.7,8.18067],[2506.0,1.97912397]],[[2509.2,4.07020443],[2509.5,2.4489],[2509.7,11.17757],[2509.8,4.74],[2511.6,13.92501116]]]
["bitfinex","ETHUSD",1723012754480,[[2509.8,3.98434],[2509.7,5.48444],[2509.4,0.55],[2509.3,3.98512],[2509.2,3.11]],[[2510.3,4.52739412],[2510.4,2.3309],[2510.5,3.98338],[2510.6,14.15339849],[2510.7,3.98305]]]
["bitfinex","ETHUSD",1723012836064,[[2515.3,1.5],[2515.2,3.97581],[2515.0,6.976],[2514.9,3.96],[2514.8,2.4386]],[[2515.6,3.97519],[2515.8,3.975],[2516.1,3.97445],[2516.3,0.0064488],[2516.4,4.193]]]
["bitfinex","ETHUSD",1723012875625,[[2510.5,0.005],[2510.4,4.3903777],[2510.3,3.98349],[2510.1,3.98381],[2509.7,3.98449]],[[2511.0,3.9825],[2511.2,0.07840563],[2511.4,8.7219],[2511.5,6.4617488],[2511.8,3.98123]]]
["bitfinex","ETHUSD",1723012885358,[[2509.9,0.005],[2509.5,5.48481],[2509.4,2.2604],[2509.3,3.9851],[2509.2,0.62433422]],[[2510.1,0.07840563],[2510.2,3.98374],[2510.4,7.463353],[2510.6,4.189],[2510.9,6.98268]]]
["bitfinex","ETHUSD",1723012952970,[[2511.3,2.3478],[2511.2,5.48207],[2511.0,0.07964514],[2510.7,3.98287],[2510.6,0.005]],[[2511.5,12.2714488],[2511.6,25.00739849],[2511.7,3.9815],[2511.8,3.98128],[2512.1,5.22831624]]]
["bitfinex","ETHUSD",1723012994862,[[2509.2,0.005],[2509.1,5.48548],[2509.0,4.60971758],[2508.9,6.11],[2508.8,2.2564]],[[2509.5,0.07840563],[2509.6,3.9847],[2509.9,3.98434],[2510.1,16.31651849],[2510.3,4.70873985]]]
["bitfinex","ETHUSD",1723013072725,[[2509.2,0.005],[2509.1,6.26853],[2508.9,6.32531],[2508.7,3.98611],[2508.6,3.0]],[[2509.6,4.06318563],[2509.7,3.98462],[2509.9,3.573],[2510.0,2.2517],[2510.1,8.17292]]]
["bitfinex","ETHUSD",1723013107296,[[2508.7,0.005],[2508.6,1.5],[2508.5,3.9863],[2508.4,2.4711],[2508.0,7.56017]],[[2509.2,3.98533],[2509.3,4.06368563],[2509.4,0.398509],[2509.6,3.98472],[2509.8,6.5094]]]
["bitfinex","ETHUSD",1723013183018,[[2500.4,5.49927],[2500.2,6.9996],[2500.0,41.26845],[2499.7,4.779],[2499.2,4.00112]],[[2500.9,0.07840563],[2501.2,3.99823],[2501.3,4.21],[2501.5,3.99764],[2501.8,6.99713]]]
["bitfinex","ETHUSD",1723013199940,[[2500.4,1.5],[2500.3,3.9994],[2500.2,35.0],[2500.1,2.2603],[2499.8,4.00023]],[[2500.9,4.07706563],[2501.5,2.4999],[2501.7,3.99729],[2501.9,3.99704],[2502.0,0.2064488]]]
["bitfinex","ETHUSD",1723013228530,[[2501.9,1.5],[2501.8,3.99708],[2501.7,3.0],[2501.6,6.25628],[2501.2,3.99802]],[[2502.5,4.07990443],[2502.6,5.19739849],[2502.8,20.47556],[2503.1,22.1403],[2503.2,7.623412]]]
["bitfinex","ETHUSD",1723013303194,[[2502.6,4.0022788],[2502.4,3.99606],[2502.2,1.5],[2502.1,41.2972]],[[2503.2,3.9949],[2503.3,0.4394027],[2503.4,3.99465],[2503.6,5.03934506],[2504.8,12.27]]]
["bitfinex","ETHUSD",1723013320831,[[2508.0,1.5],[2507.8,7.97486],[2507.5,3.0],[2505.2,3.52997901],[2501.8,100.0]],[[2508.5,3.98646],[2508.7,3.98618],[2509.0,3.9857],[2509.3,3.98527],[2509.6,0.2235092]]]
["bitfinex","ETHUSD",1723013398384,[[2504.9,0.0064488],[2504.5,1.5],[2504.4,3.99295],[2504.3,2.4583],[2503.8,8.62997708]],[[2505.0,3.99201],[2505.8,3.99076],[2506.0,6.5398],[2506.7,6.05640163]]]
["bitfinex","ETHUSD",1723013437418,[[2505.3,5.57780056],[2505.2,4.39076],[2504.9,35.0],[2504.8,6.99341],[2504.7,3.0]],[[2505.9,3.99068],[2506.2,3.99018],[2506.4,2.352],[2506.5,9.18714849],[2506.8,18.70855293]]]
["bitfinex","ETHUSD",1723013507781,[[2504.6,0.0064488],[2504.5,2.4243],[2504.4,1.5],[2504.2,7.98636],[2504.1,3.0]],[[2504.8,3.99242],[2505.0,3.99213],[2505.3,3.99156],[2505.6,0.643673],[2506.1,5.64424087]]]
["bitfinex","ETHUSD",1723013545625,[[2506.5,7.9793],[2506.1,1.5],[2506.0,3.9968388],[2505.9,6.41707],[2505.5,7.98118]],[[2506.6,3.98946],[2506.7,3.98932],[2506.8,0.44678686],[2507.0,4.4674786],[2507.1,3.0]]]
["bitfinex","ETHUSD",1723013577608,[[2507.0,0.0064488],[2506.9,9.39211],[2506.8,5.48902],[2506.5,4.54716665],[2506.2,8.62621708]],[[2507.5,3.98813],[2507.9,4.49948185],[2508.0,13.39171849],[2508.2,13.92395087],[2513.8,10.26644982]]]
["bitfinex","ETHUSD",1723013654986,[[2503.2,0.0064488],[2503.1,2.3648],[2503.0,1.5],[2502.9,3.0],[2502.8,7.99079]],[[2503.5,3.99449],[2503.6,3.99434],[2503.9,5.19739849],[2504.0,3.99364],[2504.2,18.729]]]
["bitfinex","ETHUSD",1723013695610,[[2502.3,0.0064488],[2502.2,3.99635],[2502.1,3.99655],[2501.8,7.75589],[2501.6,0.55]],[[2502.7,3.99569],[2502.9,9.19286849],[2503.0,12.27],[2503.2,7.5839],[2503.3,22.0839]]]
["bitfinex","ETHUSD",1723013763812,[[2504.3,3.9994688],[2504.2,3.99328],[2504.1,2.124789],[2503.9,2.2544],[2503.8,3.99391]],[[2504.9,3.99221],[2505.0,3.99207],[2505.1,5.19739849],[2505.3,15.27],[2505.4,8.42143]]]
["bitfinex","ETHUSD",1723013770214,[[2505.4,0.0064488],[2505.3,6.73440875],[2505.1,1.5],[2504.8,5.037462],[2499.8,5.58545681]],[[2505.8,3.99076],[2505.9,3.99059],[2506.1,1.65322337],[2506.3,21.45736849],[2506.5,8.20064]]]
["bitfinex","ETHUSD",1723013831640,[[2504.9,4.94939268],[2504.8,5.49219],[2504.7,4.01],[2504.6,0.55790893],[2504.5,2.273]],[[2505.4,3.99145],[2505.6,3.99117],[2505.8,3.9908],[2505.9,3.0],[2506.0,4.211]]]
["bitfinex","ETHUSD",1723013900096,[[2502.1,0.0064488],[2502.0,7.99332],[2501.8,1.5],[2501.6,1.03617888],[2499.5,0.1235092]],[[2502.5,4.46334404],[2502.6,5.095114],[2502.8,3.0],[2502.9,7.57941],[2503.1,6.7106]]]
["bitfinex","ETHUSD",1723013952299,[[2502.0,0.0064488],[2501.8,13.010841],[2501.6,3.99734],[2501.4,4.02],[2501.3,4.84320868]],[[2502.3,3.99637],[2502.4,3.99624],[2502.9,8.615622],[2503.0,5.65479882],[2503.1,2.08511846]]]
["bitfinex","ETHUSD",1723014005861,[[2502.7,6.42398],[2502.6,1.5],[2501.8,4.82499945],[2501.5,0.1]],[[2503.4,3.99458],[2503.6,3.99435],[2503.8,0.798784],[2503.9,3.99381],[2504.0,10.0788]]]
["bitfinex","ETHUSD",1723014035700,[[2502.5,1.5],[2502.1,0.0064488],[2502.0,3.12],[2501.9,2.2709],[2501.7,3.99715]],[[2502.6,7.99168],[2502.7,3.99569],[2502.8,3.584],[2503.0,11.20623],[2503.2,3.99494]]]
["bitfinex","ETHUSD",1723014069564,[[2501.9,1.5],[2501.7,3.99718],[2501.6,3.12],[2501.4,5.4806],[2500.7,4.19886]],[[2502.3,3.99645],[2502.5,3.99607],[2502.6,0.841318],[2502.7,8.21176],[2502.8,2.3295]]]
["bitfinex","ETHUSD",1723014117557,[[2500.4,3.9193],[2500.2,0.0064488],[2500.1,3.99972],[2500.0,3.0],[2499.9,4.00004]],[[2500.6,3.99904],[2501.1,3.99826],[2501.4,4.216],[2501.5,8.42674],[2501.7,5.24223924]]]
["bitfinex","ETHUSD",1723014162840,[[2498.8,0.0064488],[2498.2,4.00274],[2498.1,1.5],[2498.0,4.00309],[2497.9,2.4383]],[[2498.9,8.00352],[2499.2,4.00132],[2499.6,11.506],[2499.7,6.29732],[2499.8,15.27]]]
["bitfinex","ETHUSD",1723014222370,[[2500.9,1.5],[2500.5,1.49725868],[2500.4,2.2832],[2500.3,3.12],[2499.9,4.216]],[[2501.4,3.99783],[2501.7,11.089419],[2501.8,3.99717],[2502.2,8.93059],[2502.3,3.67783922]]]
["bitfinex","ETHUSD",1723014253312,[[2505.3,7.83133],[2505.2,0.6041022],[2505.0,3.99198],[2504.8,3.12],[2504.7,3.790017]],[[2506.0,3.99042],[2506.2,3.99021],[2506.3,3.0],[2506.8,4.79],[2506.9,3.98913]]]
["bitfinex","ETHUSD",1723014283594,[[2504.4,3.99295],[2504.3,0.93700175],[2504.2,5.0214835],[2504.1,3.55],[2504.0,2.738775]],[[2504.9,3.99218],[2505.0,3.99212],[2505.3,4.4516008],[2505.4,1.599708],[2505.5,3.0]]]
["bitfinex","ETHUSD",1723014353422,[[2504.7,4.94886611],[2504.5,5.49269],[2504.4,2.3712],[2504.3,3.99311],[2498.6,9.3456945]],[[2505.2,11.28179],[2505.4,3.9915],[2505.5,34.4135],[2505.7,3.99097],[2505.8,4.793]]]
["bitfinex","ETHUSD",1723014383582,[[2506.0,5.49041],[2505.8,3.99065],[2505.7,2.2696],[2505.4,3.99135],[2502.4,37.33948427]],[[2506.5,6.9897],[2506.7,3.98942],[2506.9,11.498],[2507.0,23.79891],[2507.1,2.4168092]]]
["bitfinex","ETHUSD",1723014457124,[[2508.5,1.5],[2508.4,35.0],[2508.3,0.0064488],[2508.2,3.98676],[2507.8,4.208]],[[2508.9,3.98588],[2509.0,3.98569],[2509.3,3.9852],[2509.4,2.2626],[2509.6,8.1927092]]]
["bitfinex","ETHUSD",1723014484667,[[2507.0,0.0064488],[2506.8,1.5],[2506.6,3.98934],[2506.5,2.3603],[2506.4,6.98974]],[[2507.3,3.98837],[2507.4,3.98821],[2507.6,0.398795],[2507.8,3.98761],[2508.0,3.54478]]]
["bitfinex","ETHUSD",1723014516954,[[2507.8,1.5],[2507.6,3.9943188],[2507.5,3.0],[2507.4,6.45458],[2507.1,3.98865]],[[2508.1,3.98718],[2508.2,0.87708918],[2508.3,3.98687],[2508.5,5.22023922],[2508.6,8.93498563]]]
["bitfinex","ETHUSD",1723014582937,[[2506.7,8.831313],[2506.6,0.55],[2506.4,3.28931601],[2506.3,6.88305014],[2502.1,2.0218173]],[[2507.3,3.9948188],[2507.4,3.98829],[2507.7,0.80547012],[2507.8,12.42931922],[2507.9,1.64498563]]]
["bitfinex","ETHUSD",1723014621700,[[2509.1,3.98538],[2508.8,35.0],[2508.5,8.7544],[2508.1,4.18212651],[2482.9,79.34950308]],[[2509.4,0.0064488],[2509.5,7.29],[2509.8,16.25445],[2509.9,2.2706],[2510.0,3.98416]]]
["bitfinex","ETHUSD",1723014693800,[[2511.2,3.98215],[2511.0,3.98238],[2510.9,0.3948303],[2510.8,3.55],[2510.7,0.398303]],[[2511.6,3.9879888],[2511.7,3.98148],[2511.9,0.07971118],[2512.1,4.625323],[2512.2,2.3783]]]
["bitfinex","ETHUSD",1723014713763,[[2510.4,0.55],[2510.3,5.089943],[2510.2,3.11],[2510.1,5.47],[2510.0,7.0416]],[[2510.8,3.9892488],[2510.9,0.07971118],[2511.1,7.29],[2511.3,15.27],[2511.5,3.98183]]]
["bitfinex","ETHUSD",1723014788774,[[2502.0,0.1235092],[2501.0,3.99829],[2500.8,3.99863],[2500.5,5.59914],[2500.2,7.0208]],[[2502.1,7.99328],[2502.2,3.99656],[2502.5,4.3],[2502.6,3.99593],[2502.9,10.317196]]]
["bitfinex","ETHUSD",1723014822792,[[2499.5,0.1235092],[2498.7,4.002],[2498.6,4.00208],[2498.5,0.62666489],[2498.3,7.89534]],[[2499.6,8.08099118],[2499.7,4.00053],[2499.9,4.00017],[2500.0,3.0],[2500.3,3.99952]]]
["bitfinex","ETHUSD",1723014836755,[[2498.8,3.0],[2498.7,4.00195],[2498.5,7.12229],[2498.4,1.5],[2498.3,8.93764]],[[2499.3,4.08085118],[2499.4,4.00099],[2499.6,0.0064488],[2499.7,8.20053],[2500.1,6.49674]]]
["bitfinex","ETHUSD",1723014906064,[[2497.6,1.5],[2497.5,4.00389],[2497.3,0.55],[2497.1,7.00457],[2497.0,4.2]],[[2498.2,4.00297],[2498.3,0.0064488],[2498.4,0.31542118],[2498.5,2.3571],[2498.9,19.81]]]
["bitfinex","ETHUSD",1723014938969,[[2497.0,4.00477],[2496.8,4.00504],[2496.7,1.5],[2496.5,4.00559],[2496.2,3.0]],[[2497.5,4.08380118],[2497.7,4.0038],[2497.8,3.0],[2497.9,4.0034],[2498.3,0.0064488]]]
["bitfinex","ETHUSD",1723014997552,[[2494.5,4.01153667],[2494.4,0.1235092],[2494.2,1.5],[2494.1,4.00945],[2494.0,4.444]],[[2494.9,0.07971118],[2495.0,4.00803],[2495.1,0.2393],[2495.2,2.393],[2495.4,4.00739]]]
["bitfinex","ETHUSD",1723015030039,[[2496.2,4.00597],[2496.0,1.5],[2495.8,0.400686],[2495.6,4.444],[2495.5,2.3265]],[[2496.8,4.0052],[2496.9,3.61986377],[2497.0,1.64911065],[2497.2,2.06601945],[2497.6,9.51732723]]]
["bitfinex","ETHUSD",1723015089052,[[2497.5,4.00398],[2497.2,4.00446],[2497.1,1.5],[2497.0,2.2575],[2496.9,39.798]],[[2497.8,0.0064488],[2498.0,0.07971118],[2498.1,4.00317],[2498.2,7.698897]]]
["bitfinex","ETHUSD",1723015103148,[[2497.7,4.00366],[2497.6,4.00377],[2497.3,11.80232],[2497.2,1.5],[2497.1,2.4972]],[[2498.1,4.08276118],[2498.3,0.25734113],[2498.4,4.0091488],[2498.6,11.2923],[2498.8,7.221]]]
["bitfinex","ETHUSD",1723015143627,[[2496.5,4.00557],[2496.4,1.5],[2496.3,4.00581],[2496.2,0.62750121],[2496.1,7.798]],[[2497.0,4.08465118],[2497.1,4.00467],[2497.2,2.4209488],[2497.4,4.00417],[2497.5,0.409013]]]
["bitfinex","ETHUSD",1723015221281,[[2494.5,5.58e-06],[2493.4,0.23527311],[2493.3,1.5],[2493.2,6.38207],[2493.0,7.34912]],[[2494.6,24.11139871],[2494.7,7.34662],[2495.1,0.19467063]]]
["bitfinex","ETHUSD",1723015251888,[[2492.9,0.12160302],[2492.4,4.01207],[2492.3,4.01234],[2492.2,36.5],[2492.1,6.7897]],[[2493.0,8.10217118],[2493.3,4.711819],[2493.4,0.0064488],[2493.5,3.0],[2493.6,8.23127]]]
["bitfinex","ETHUSD",1723015308922,[[2494.4,5.50884],[2494.1,4.463],[2493.7,8.38665],[2493.6,9.8232],[2493.5,4.01039]],[[2495.0,0.0064488],[2495.1,8.01587],[2495.4,0.07971118],[2495.5,2.2747],[2495.6,4.00711]]]
["bitfinex","ETHUSD",1723015343268,[[2493.9,5.50968],[2493.8,0.37996],[2493.7,6.28269],[2493.4,4.01049],[2493.2,4.227]],[[2494.3,4.00915],[2494.5,4.00892],[2495.1,7.2334488],[2495.2,6.3449],[2495.7,0.1]]]
["bitfinex","ETHUSD",1723015372542,[[2494.2,4.00916],[2494.0,4.5],[2493.8,4.00984],[2493.6,0.19786804],[2493.5,4.01033]],[[2494.7,4.08828118],[2495.3,0.0064488],[2495.4,7.52764488],[2495.5,6.40991],[2496.0,1.75139354]]]
["bitfinex","ETHUSD",1723015425204,[[2494.5,0.06854377],[2494.4,1.5],[2494.3,2.4493],[2494.2,0.950918],[2494.0,11.58846]],[[2495.3,0.0064488],[2495.4,6.40477],[2495.5,0.400714],[2495.7,4.0069],[2496.0,4.00641]]]
["bitfinex","ETHUSD",1723015464946,[[2496.3,4.08600201],[2496.2,1.5],[2496.0,4.55633],[2495.4,4.00733],[2495.1,10.48]],[[2496.5,0.0064488],[2497.0,8.021316],[2497.3,12.27],[2497.5,22.3029],[2497.9,4.57198]]]
["bitfinex","ETHUSD",1723015531993,[[2500.2,1.5],[2500.1,3.99973],[2500.0,8.04],[2499.8,9.40319],[2499.6,7.347]],[[2500.7,3.99893],[2500.8,3.99874],[2501.1,0.08615998],[2501.2,3.0],[2501.3,7.29]]]
["bitfinex","ETHUSD",1723015563980,[[2501.5,1.5],[2501.0,2.3262],[2500.9,3.0],[2500.5,11.799],[2500.4,3.99924]],[[2502.0,0.48647786],[2502.4,7.29],[2502.6,6.5337],[2502.7,20.71469],[2502.8,3.89107275]]]
["bitfinex","ETHUSD",1723015600514,[[2501.5,8.58505153],[2501.4,3.99765],[2501.3,1.5],[2501.2,2.4511],[2501.0,3.99838]],[[2502.0,3.99682],[2502.1,3.99677],[2502.4,0.0064488],[2502.5,6.34919],[2502.7,4.214]]]
["bitfinex","ETHUSD",1723015661212,[[2502.5,0.55],[2502.4,1.5],[2502.2,3.99634],[2502.0,3.99667],[2501.9,2.4545]],[[2502.6,3.99584],[2502.8,4.0019788],[2502.9,0.1229857],[2503.0,7.29],[2503.1,3.99505]]]
["bitfinex","ETHUSD",1723015696678,[[2504.0,3.99358],[2503.8,4.5439],[2503.7,1.5],[2503.5,35.0],[2503.4,3.12]],[[2504.3,0.39995788],[2504.4,3.99308],[2504.6,3.99276],[2504.9,3.99224],[2505.0,0.0064488]]]
["bitfinex","ETHUSD",1723015757243,[[2504.5,0.55],[2504.3,1.57985458],[2504.1,35.0],[2504.0,3.99345],[2503.9,2.3039]],[[2504.6,3.99273],[2504.7,3.9989788],[2504.9,7.29],[2505.0,3.99202],[2505.9,0.19452884]]]
["bitfinex","ETHUSD",1723015808611,[[2503.2,3.99488],[2503.1,1.40561759],[2503.0,1.5],[2502.9,2.51110593],[2502.7,3.0]],[[2503.7,0.08615998],[2503.8,3.99407],[2504.1,1.64547275],[2504.2,2.08279598],[2504.4,10.29935517]]]
["bitfinex","ETHUSD",1723015826571,[[2505.2,4.61],[2505.1,8.00173],[2504.9,35.0],[2504.8,3.99],[2504.0,3.99349]],[[2505.6,3.99113],[2505.8,0.08615998],[2506.1,6.43548],[2506.5,11.504],[2506.7,4.773]]]
["bitfinex","ETHUSD",1723015892183,[[2504.1,0.907564],[2504.0,4.45559],[2503.9,4.62],[2503.8,3.99379],[2503.7,5.3]],[[2504.4,0.0064488],[2504.5,7.98587],[2504.6,0.07971118],[2504.9,3.99224],[2505.5,3.0]]]
["bitfinex","ETHUSD",1723015937457,[[2503.6,1.5],[2503.5,3.99433],[2503.4,4.90362212],[2503.2,5.4034],[2503.1,3.0]],[[2503.8,0.0064488],[2503.9,7.29],[2504.0,3.99368],[2504.1,3.99357],[2504.2,12.27]]]
["bitfinex","ETHUSD",1723016005150,[[2504.0,4.62343414],[2503.9,1.5],[2503.8,2.4612],[2503.5,3.588],[2503.4,3.981465]],[[2504.3,0.0064488],[2504.5,3.9929],[2504.9,3.99218],[2505.1,2.4454],[2505.2,3.9917]]]
["bitfinex","ETHUSD",1723016024723,[[2504.2,1.5],[2504.1,3.99342],[2504.0,3.99361],[2503.9,0.62986539],[2503.8,2.4347]],[[2504.4,0.0064488],[2504.6,11.28269],[2504.7,3.99259],[2504.8,1.64547275],[2504.9,14.35047263]]]
["bitfinex","ETHUSD",1723016058356,[[2504.4,0.55],[2504.3,3.99312],[2504.2,0.55],[2504.1,7.84612],[2503.9,1.1519399]],[[2504.6,0.0064488],[2504.7,3.99259],[2504.8,19.56],[2504.9,3.99228],[2505.0,19.81]]]
["bitfinex","ETHUSD",1723016154479,[[2507.2,0.55],[2507.1,5.4886],[2507.0,2.29],[2506.8,0.603922],[2506.7,3.98926]],[[2507.6,4.07414998],[2507.7,3.98782],[2507.8,8.53572683],[2507.9,1.78068699],[2508.0,6.07626806]]]
["bitfinex","ETHUSD",1723016163140,[[2506.8,1.5],[2506.5,3.588],[2505.9,3.82953714],[2505.8,4.1858899],[2505.5,7.45]],[[2507.1,4.06847118],[2507.4,8.19134],[2507.6,1.24572683],[2507.7,1.66415009],[2507.8,2.08856605]]]
["bitfinex","ETHUSD",1723016247464,[[2509.2,1.5],[2509.0,3.98554],[2508.7,8.757],[2508.6,3.0],[2508.0,0.1]],[[2509.3,0.005],[2509.9,0.07971118],[2510.0,4.2144488],[2510.1,3.62382683],[2510.2,1.65770129]]]
["bitfinex","ETHUSD",1723016267443,[[2509.2,10.967756],[2508.8,11.11746],[2508.7,3.0],[2508.6,6.98628],[2506.7,1.92347714]],[[2509.3,0.005],[2509.7,3.9909888],[2509.9,3.9843],[2510.0,0.005],[2510.2,13.69815]]]
["bitfinex","ETHUSD",1723016342849,[[2511.3,1.5],[2511.0,3.9888988],[2510.9,3.9825],[2510.7,40.9086],[2510.5,3.98326]],[[2511.5,7.96357],[2511.8,3.98133],[2512.3,3.98056],[2512.5,8.527475],[2512.6,3.569]]]
["bitfinex","ETHUSD",1723016385278,[[2509.7,0.00991945],[2509.3,0.0064488],[2509.2,5.368],[2509.1,5.48542],[2509.0,3.98557]],[[2509.8,7.96876],[2510.1,3.98401],[2510.2,7.29],[2510.3,4.203],[2510.4,7.55344]]]
["bitfinex","ETHUSD",1723016406293,[[2509.9,3.99],[2509.7,1.51636825],[2509.6,6.26011],[2509.4,2.99],[2509.3,3.98503]],[[2510.0,3.98406],[2510.2,3.98376],[2510.4,0.07971118],[2510.5,3.98328],[2510.6,1.24572683]]]
["bitfinex","ETHUSD",1723016484084,[[2511.5,0.55],[2511.4,4.5],[2511.3,2.3266],[2511.2,0.0064488],[2511.1,3.98217]],[[2511.6,3.98152],[2511.7,3.98136],[2512.0,3.98103],[2512.2,5.22160734],[2512.4,5.85270129]]]
["bitfinex","ETHUSD",1723016519416,[[2511.2,0.55],[2511.1,1.5],[2510.9,0.50029661],[2510.8,4.61886223],[2510.7,0.46363733]],[[2511.3,3.982],[2511.4,3.98195],[2511.7,11.26990166],[2511.8,2.4923],[2512.0,16.2509]]]
["bitfinex","ETHUSD",1723016604775,[[2512.2,0.55],[2512.1,7.757793],[2511.9,3.98093],[2511.7,6.97124],[2511.6,0.0064488]],[[2512.4,3.98027],[2512.6,4.05967118],[2512.9,3.97947],[2513.0,0.1229857],[2513.1,8.53638174]]]
["bitfinex","ETHUSD",1723016640879,[[2511.0,0.55],[2510.9,1.5],[2510.8,3.0064488],[2510.7,2.99],[2510.6,3.98304]],[[2511.1,4.06202118],[2511.2,3.98216],[2511.5,11.27022166],[2511.8,5.44284008],[2511.9,5.64498677]]]
["bitfinex","ETHUSD",1723016712505,[[2508.9,2.0564488],[2508.8,4.06566975],[2508.7,2.99],[2508.5,2.85130388],[2508.4,3.0]],[[2509.3,3.9853],[2509.4,3.9851],[2509.7,7.66381163],[2509.8,1.195283],[2509.9,3.50048818]]]
["bitfinex","ETHUSD",1723016745345,[[2509.9,0.55],[2509.8,3.7639],[2509.7,4.0706535],[2509.6,3.98456],[2509.5,0.45415488]],[[2510.1,3.98401],[2510.2,3.98377],[2510.3,1.67172998],[2510.4,7.28854166],[2510.5,23.79336]]]
["bitfinex","ETHUSD",1723016764645,[[2510.0,2.99],[2509.8,1.5],[2509.7,6.47802],[2509.3,3.98513],[2509.2,0.0064488]],[[2510.2,3.98377],[2510.3,3.9837],[2510.5,7.28854166],[2510.6,3.98319],[2510.7,2.2557]]]
["bitfinex","ETHUSD",1723016845319,[[2514.4,0.55],[2514.3,1.5],[2514.1,3.97745],[2514.0,3.0]],[[2514.7,3.97664],[2515.1,4.05572118],[2515.5,2.5393857],[2515.6,3.568],[2515.7,11.26372166]]]
["bitfinex","ETHUSD",1723016889458,[[2518.9,3.96998],[2518.8,1.5],[2518.4,3.97073],[2518.3,35.0],[2518.1,11.17018]],[[2520.0,4.199],[2520.1,4.739],[2520.3,2.4231],[2520.5,7.41152736],[2520.6,19.91]]]
["bitfinex","ETHUSD",1723016937910,[[2520.3,0.0064488],[2519.7,3.96862],[2519.6,1.5],[2519.4,3.0],[2519.3,6.22858]],[[2520.4,3.96762],[2520.5,3.9676],[2520.8,2.3669],[2520.9,3.9669],[2521.1,3.96656]]]
["bitfinex","ETHUSD",1723016966184,[[2522.9,7.9274],[2522.5,5.46418],[2522.1,3.96489],[2521.8,10.50023],[2521.4,0.1]],[[2523.0,0.1279857],[2523.1,3.96347],[2523.2,2.303],[2523.4,3.96302],[2523.5,19.81]]]
["bitfinex","ETHUSD",1723017004546,[[2520.5,3.9738788],[2520.4,4.51748],[2520.2,2.4416],[2520.1,5.46804],[2513.1,10.2511409]],[[2521.5,7.32875417],[2521.7,27.09854166],[2521.8,3.0],[2521.9,2.3909],[2522.0,0.41442728]]]
["bitfinex","ETHUSD",1723017058479,[[2516.3,3.97406],[2516.0,5.47444],[2515.8,3.9748],[2515.6,3.0],[2515.4,6.36666]],[[2517.4,3.97043417],[2517.5,2.4158],[2517.6,7.28854166],[2517.7,19.81],[2517.8,3.34268514]]]
["bitfinex","ETHUSD",1723017089343,[[2518.7,5.47028],[2518.6,3.97036],[2518.5,2.3089],[2517.9,8.1594],[2517.1,3.97269]],[[2520.0,7.56406785],[2520.1,2.4032],[2520.2,27.09854166],[2520.3,3.0],[2520.4,12.27]]]
["bitfinex","ETHUSD",1723017154418,[[2522.8,0.0064488],[2522.5,3.9643],[2522.4,3.96434],[2522.3,1.5],[2522.1,2.4616]],[[2523.0,0.05903002],[2523.9,6.5281],[2524.1,4.725],[2524.3,3.0]]]
["bitfinex","ETHUSD",1723017209867,[[2519.6,0.0064488],[2519.5,2.4875],[2519.2,1.5],[2519.1,3.96966],[2519.0,3.9697]],[[2520.5,6.50186627],[2520.6,5.35513301],[2520.7,2.07405059],[2520.8,4.725],[2520.9,2.4659]]]
["bitfinex","ETHUSD",1723017223437,[[2519.5,0.0064488],[2519.4,6.40315513],[2519.3,5.46927],[2519.0,3.96981],[2518.9,3.0]],[[2520.2,7.26499046],[2520.4,36.268],[2520.5,4.07790903],[2520.7,2.4275],[2521.2,0.52863248]]]
["bitfinex","ETHUSD",1723017294566,[[2516.3,3.97401],[2516.2,3.97423],[2516.1,0.55],[2516.0,1.5],[2515.9,3.9811388]],[[2516.7,7.26499046],[2516.8,19.81],[2516.9,3.0],[2517.1,4.188],[2517.4,5.20094299]]]
["bitfinex","ETHUSD",1723017329863,[[2514.2,0.0064488],[2514.1,5.4408],[2513.9,5.47777],[2513.7,3.97808],[2513.5,7.53142]],[[2514.5,11.24192046],[2514.7,3.0],[2514.8,3.9765],[2515.0,3.97618],[2515.1,1.24710809]]]
["bitfinex","ETHUSD",1723017386139,[[2513.5,6.4407],[2513.2,1.5],[2513.1,3.0],[2513.0,0.12213045],[2512.8,4.742]],[[2514.5,1.24710809],[2514.7,1.66281079],[2514.8,16.34352986],[2515.0,14.76556728],[2515.2,19.81]]]
["bitfinex","ETHUSD",1723017427780,[[2514.6,3.97664],[2514.5,1.5],[2514.4,3.97697],[2514.1,3.9775],[2514.0,2.311]],[[2515.1,3.9824988],[2515.2,3.97584],[2515.5,3.97536],[2515.6,5.3511],[2515.7,1.24710809]]]
["bitfinex","ETHUSD",1723017460449,[[2516.7,3.97343],[2516.6,3.97351],[2516.5,0.07946743],[2516.4,1.5],[2516.2,3.97423]],[[2516.9,0.397301],[2517.1,0.0064488],[2517.2,6.30379],[2517.3,27.07499046],[2517.4,3.97248]]]
["bitfinex","ETHUSD",1723017513298,[[2514.8,4.05596622],[2514.7,5.47654],[2514.4,6.25227],[2514.2,0.55],[2514.0,15.10859]],[[2515.1,0.00502645],[2515.2,7.26499046],[2515.3,3.97573],[2515.4,32.08],[2515.5,3.97547]]]
["bitfinex","ETHUSD",1723017564076,[[2513.7,1.5],[2513.6,3.97833],[2513.5,3.97841],[2513.2,2.3228],[2513.1,3.97904]],[[2514.1,7.95524],[2514.4,0.00502645],[2514.5,26.78695],[2514.6,8.5064971],[2514.8,12.27]]]
["bitfinex","ETHUSD",1723017641748,[[2514.1,3.97753],[2513.9,5.47781],[2513.4,2.4963],[2513.2,3.97884]],[[2514.5,3.97695],[2514.7,7.26499046],[2514.8,2.2527]]]
["bitfinex","ETHUSD",1723017658085,[[2515.1,5.92589],[2514.9,3.0],[2514.8,3.97639],[2514.7,2.323],[2514.5,3.97692]],[[2515.8,0.00369482],[2515.9,7.26499046],[2516.0,2.72623148],[2516.1,16.24445],[2516.2,23.78437]]]
["bitfinex","ETHUSD",1723017727159,[[2517.4,1.5],[2517.2,7.94519],[2517.1,0.55],[2516.8,3.9732],[2516.7,3.0]],[[2517.6,0.00369482],[2517.7,4.79785928],[2517.9,1.24599272],[2518.0,8.92631409],[2518.1,2.08045273]]]
["bitfinex","ETHUSD",1723017746123,[[2515.9,3.97462],[2515.8,0.44753115],[2515.7,3.97494],[2515.6,1.5],[2515.5,2.2924]],[[2516.4,7.95176482],[2516.5,7.26499046],[2516.7,12.27],[2516.8,2.4489],[2516.9,4.79911928]]]
["bitfinex","ETHUSD",1723017777311,[[2515.1,1.5],[2515.0,3.97598],[2514.8,6.97636],[2514.7,2.2997],[2514.6,3.9767]],[[2515.5,3.97546],[2515.6,0.00369482],[2515.7,0.39787448],[2515.9,3.2560639],[2516.0,8.99624495]]]
["bitfinex","ETHUSD",1723017855474,[[2513.4,3.97866],[2513.0,0.12213045],[2512.9,1.5],[2512.7,3.97977],[2512.6,3.0]],[[2514.0,2.88439859],[2514.1,0.7991859],[2514.2,3.0],[2514.3,7.26499046]]]
["bitfinex","ETHUSD",1723017885105,[[2513.6,3.97826],[2513.5,3.97838],[2513.3,1.5],[2513.2,6.43668],[2513.1,3.0]],[[2514.5,1.0724182],[2514.6,3.64159586],[2514.7,1.65692781],[2514.8,9.26585948],[2514.9,4.745]]]
["bitfinex","ETHUSD",1723017952936,[[2517.2,5.47254],[2516.8,3.97328],[2516.6,4.188],[2516.5,2.2789],[2516.1,4.07428]],[[2517.9,2.2913],[2518.1,0.30461045],[2518.3,0.00369482],[2518.4,3.0],[2518.6,4.188]]]
["bitfinex","ETHUSD",1723017983948,[[2521.4,5.46603],[2521.2,3.96627],[2520.9,3.96679],[2520.7,4.183],[2520.6,6.3926]],[[2521.7,0.5],[2522.3,3.0],[2522.4,2.398],[2522.6,4.744],[2522.9,0.19538396]]]
["bitfinex","ETHUSD",1723018008155,[[2520.4,7.93502],[2520.1,1.5],[2520.0,3.96822],[2519.8,2.3264],[2519.4,35.1]],[[2521.4,0.94994],[2521.5,2.3164],[2521.6,7.183],[2521.8,0.65055],[2521.9,4.744]]]
["bitfinex","ETHUSD",1723018076245,[[2517.6,3.972],[2517.5,3.97218],[2517.3,1.5],[2517.1,3.97271],[2517.0,3.0]],[[2518.2,0.39229938],[2518.3,0.57758125],[2518.4,3.0],[2518.5,3.2493804],[2518.6,0.2047451]]]
["bitfinex","ETHUSD",1723018092299,[[2517.3,3.97244],[2517.2,5.50135103],[2516.8,3.97325],[2516.6,3.9736],[2516.5,35.0]],[[2517.9,0.300028],[2518.0,0.54548],[2518.1,2.4548],[2518.3,0.8189804],[2518.4,1.22847061]]]
["bitfinex","ETHUSD",1723018171489,[[2520.6,3.96728],[2520.5,1.5],[2520.4,3.96753],[2520.3,3.0],[2520.1,6.46201]],[[2521.7,2.384],[2521.8,1.9974355],[2522.0,12.70147061],[2522.1,1.63796081],[2522.2,5.06929952]]]
["bitfinex","ETHUSD",1723018224435,[[2522.1,0.0064488],[2521.8,3.96538],[2521.7,5.46545],[2521.5,2.2829],[2521.3,6.96611]],[[2522.9,20.87888624],[2523.0,7.29],[2523.1,6.5737],[2523.2,4.22664418],[2523.3,1.22847061]]]
["bitfinex","ETHUSD",1723018274533,[[2523.0,3.96353],[2522.9,3.96369],[2522.8,1.5],[2522.7,0.55],[2522.6,0.07927526]],[[2523.1,7.29],[2523.3,12.27],[2523.5,23.77283],[2523.8,0.82690738],[2524.0,1.22847061]]]
["bitfinex","ETHUSD",1723018307423,[[2525.4,3.95976],[2525.2,4.47],[2524.9,3.96046],[2524.7,3.0064488]],[[2525.5,0.1229857],[2526.0,3.96383],[2526.4,9.31162],[2526.7,23.76773]]]
["bitfinex","ETHUSD",1723018323940,[[2526.2,1.585885],[2526.0,1.5],[2525.5,0.0064488],[2525.3,6.95991],[2525.1,15.81123]],[[2526.7,3.95775],[2527.0,2.2913],[2527.1,3.95712],[2527.2,3.0],[2527.5,3.95654]]]
["bitfinex","ETHUSD",1723018383584,[[2526.7,3.95772],[2526.5,1.5],[2526.4,6.92805],[2526.2,3.9585],[2526.1,2.9288]],[[2527.2,0.82690738],[2527.4,1.22847061],[2527.5,1.63796081],[2527.6,4.46812754],[2527.8,6.62765477]]]
["bitfinex","ETHUSD",1723018426026,[[2524.4,0.0064488],[2524.3,2.3148],[2524.1,6.057599],[2524.0,3.96183],[2523.9,7.89207]],[[2525.3,7.71570863],[2525.4,0.91464421],[2525.5,0.26244211],[2525.6,5.53216449],[2525.7,1.24304021]]]
["bitfinex","ETHUSD",1723018488082,[[2522.0,2.3529],[2521.8,0.0064488],[2521.6,1.5],[2521.5,3.96579],[2521.3,3.96609]],[[2522.9,9.74297117],[2523.0,2.07450789],[2523.2,0.20745079],[2523.3,2.48980502],[2523.7,4.34268331]]]
["bitfinex","ETHUSD",1723018500572,[[2523.5,0.08569677],[2523.4,3.087641],[2523.3,3.96305],[2523.2,0.55],[2523.1,2.4194]],[[2524.1,0.82943639],[2524.2,1.24415459],[2524.3,1.65887278],[2524.4,12.36113482],[2524.7,14.75536179]]]
["bitfinex","ETHUSD",1723018546683,[[2524.3,3.96142],[2524.2,0.55],[2524.1,5.46166],[2523.9,7.8921],[2523.5,3.96273]],[[2525.0,3.82850352],[2525.1,19.81],[2525.2,1.24275529],[2525.3,1.65449048],[2525.4,2.06973091]]]
["bitfinex","ETHUSD",1723018608534,[[2526.1,0.4023218],[2526.0,1.585826],[2525.8,12.41811],[2525.6,2.4896],[2525.4,3.95974]],[[2527.2,0.82587285],[2527.3,8.82396281],[2527.5,8.94449048],[2527.6,27.92793331]]]
["bitfinex","ETHUSD",1723018637366,[[2526.9,0.0064488],[2526.3,1.5],[2526.0,4.3786],[2525.3,3.95991],[2525.2,4.711]],[[2527.3,4.99687285],[2527.4,6.1606181],[2527.5,1.65449048],[2527.6,2.06497207],[2527.7,27.1]]]
["bitfinex","ETHUSD",1723018689531,[[2521.3,0.0064488],[2521.2,3.94],[2520.8,3.7831],[2520.7,3.96703],[2520.4,0.10322492]],[[2522.2,7.171],[2522.3,0.9881],[2522.5,5.0793],[2522.8,7.49],[2523.0,19.81]]]
["bitfinex","ETHUSD",1723018721712,[[2520.4,1e-08],[2519.0,0.0064488],[2518.9,2.4473],[2518.5,3.97046],[2518.4,5.47064]],[[2520.5,13.26116733],[2520.8,0.5705],[2521.0,0.19342749],[2521.1,0.41084868],[2521.5,21.08488918]]]
["bitfinex","ETHUSD",1723018750358,[[2520.0,0.05813543],[2519.4,0.0064488],[2519.3,2.3989],[2519.0,10.19181],[2518.9,3.96988]],[[2520.1,0.82885022],[2520.2,5.41440157],[2520.3,2.93395628],[2520.4,3.00833455],[2520.5,7.29]]]
["bitfinex","ETHUSD",1723018814853,[[2519.9,0.0064488],[2519.8,10.79086],[2519.7,3.54],[2519.2,4.171],[2519.0,16.9106708]],[[2520.5,0.82970643],[2520.6,1.24455964],[2520.8,1.65941286],[2520.9,2.30043435],[2521.1,6.6577181]]]
["bitfinex","ETHUSD",1723018854545,[[2523.0,1.5],[2522.8,7.683],[2522.2,14.31471],[2522.1,0.1],[2521.9,39.06516]],[[2524.0,6.08367313],[2524.1,1.13643134],[2524.3,7.29],[2524.6,16.441],[2524.8,19.81]]]
["bitfinex","ETHUSD",1723018911175,[[2523.5,3.96264],[2523.3,1.5],[2523.2,4.707],[2523.1,3.96331],[2523.0,6.93]],[[2524.5,2.3442],[2524.6,2.37934009],[2524.7,1.65532953],[2524.8,9.35868892],[2524.9,3.0]]]
["bitfinex","ETHUSD",1723018945984,[[2523.7,3.96236],[2523.4,11.96075],[2523.2,15.49018],[2523.1,35.0],[2522.9,6.36717]],[[2524.3,1.65532953],[2524.4,2.07551823],[2524.5,2.80098067],[2524.7,2.49062188],[2524.9,2.90572552]]]
["bitfinex","ETHUSD",1723018985373,[[2519.0,0.0064488],[2518.7,6.95018],[2518.6,4.177],[2518.5,8.99851],[2518.3,2.4698]],[[2520.1,2.329],[2520.2,3.0],[2520.3,8.18577],[2520.4,3.0],[2520.5,19.975]]]
["bitfinex","ETHUSD",1723019044932,[[2517.9,0.0064488],[2517.8,3.59548474],[2517.7,3.97178],[2517.6,3.7638],[2517.5,3.97206]],[[2518.6,1.22610764],[2518.7,1.63481019],[2518.8,9.36609738],[2519.0,7.81861686],[2519.7,4.11021657]]]
["bitfinex","ETHUSD",1723019075839,[[2519.5,0.08581361],[2519.4,5.46912],[2519.3,7.51822],[2519.1,4.177],[2519.0,8.539928]],[[2520.6,3.729],[2520.7,7.29],[2520.9,2.2609],[2521.0,18.2951628],[2521.5,22.73278878]]]
["bitfinex","ETHUSD",1723019158653,[[2521.6,0.0064488],[2521.2,1.5],[2521.0,3.96663],[2520.9,3.88879],[2520.7,4.177]],[[2522.3,1.24074873],[2522.4,4.09993164],[2522.6,2.06681968],[2522.9,4.719]]]
["bitfinex","ETHUSD",1723019194352,[[2519.7,0.0064488],[2519.6,3.96885],[2519.5,1.5],[2519.4,3.9691],[2519.2,2.3971]],[[2520.5,5.3128],[2520.6,1.029],[2520.7,7.29],[2520.9,18.10533164],[2525.2,8.84810503]]]
["bitfinex","ETHUSD",1723019266907,[[2520.8,3.96697],[2520.7,3.967],[2520.4,1.5],[2520.3,7.50868]],[[2521.2,6.02617323],[2521.3,1.66517911],[2521.4,11.85837967],[2521.7,12.27]]]
["bitfinex","ETHUSD",1723019286528,[[2520.7,3.9735788],[2520.5,3.96735],[2520.4,1.5],[2520.2,7.50892],[2520.0,2.2892]],[[2521.4,0.71576921],[2521.5,3.0],[2521.6,4.1576921],[2521.7,3.84096501],[2521.8,13.08584716]]]
["bitfinex","ETHUSD",1723019322563,[[2522.8,3.96377],[2522.6,2.97],[2522.5,1.5],[2522.4,6.29596],[2521.8,3.64505803]],[[2523.4,0.581452],[2523.5,3.33992],[2523.6,2.4746],[2523.7,0.9246],[2523.8,7.29]]]
["bitfinex","ETHUSD",1723019395884,[[2523.7,3.96243],[2523.5,3.9626],[2523.3,9.00405],[2522.4,3.1],[2522.1,3.96479]],[[2524.1,5.34139307],[2524.2,9.5617],[2524.3,21.4714921],[2524.4,2.07548513],[2524.5,3.0]]]
["bitfinex","ETHUSD",1723019433599,[[2519.9,3.9747988],[2519.6,2.3833],[2519.5,5.46902],[2519.4,6.304942]],[[2521.7,12.27]]]
["bitfinex","ETHUSD",1723019514611,[[2521.4,3.96597],[2521.1,0.07932204],[2521.0,1.5],[2520.7,11.6904388],[2520.6,6.4173]],[[2521.7,1.2452456],[2521.8,8.95032747],[2521.9,21.88520482],[2522.2,2.49024579],[2522.3,0.58630123]]]
["bitfinex","ETHUSD",1723019525775,[[2521.3,3.9725888],[2521.2,4.02178783],[2520.9,1.5],[2520.8,7.50398],[2520.5,3.96745]],[[2521.7,1.2452456],[2521.8,1.66032747],[2521.9,4.41069606],[2522.0,27.1],[2522.1,2.48843527]]]
["bitfinex","ETHUSD",1723019610518,[[2517.8,0.04648474],[2517.5,3.9785588],[2517.4,2.4884],[2517.0,10.51891],[2515.8,4.37196]],[[2518.3,2.2799],[2518.4,0.9035023],[2518.6,3.0],[2518.7,2.01835775],[2518.8,2.06707102]]]
["bitfinex","ETHUSD",1723019648880,[[2518.0,0.0064488],[2517.9,7.94294],[2517.8,1.54648474],[2517.4,5.8359],[2517.2,6.97265]],[[2518.9,4.81072549],[2519.0,27.1],[2519.1,3.16365419],[2519.2,12.27],[2519.4,1.66032747]]]
["bitfinex","ETHUSD",1723019669842,[[2516.6,0.0064488],[2516.5,3.97369],[2516.3,3.97396],[2516.2,5.046],[2516.1,3.97439]],[[2517.6,5.4658618],[2517.7,9.6603],[2517.8,20.78490247],[2517.9,3.546],[2518.0,1.6492496]]]
["bitfinex","ETHUSD",1723019749261,[[2515.3,0.12318527],[2514.9,0.0064488],[2514.7,2.39],[2514.6,3.97676],[2514.4,3.97696]],[[2515.7,6.75253527],[2515.8,3.0],[2515.9,9.79397128],[2516.1,3.48334518],[2516.2,0.63798149]]]
["bitfinex","ETHUSD",1723019796498,[[2512.9,0.0064488],[2512.8,2.99],[2512.7,0.1247393],[2512.3,2.4052],[2512.1,3.98065]],[[2513.5,7.737],[2513.6,0.88479],[2513.7,3.0],[2513.8,2.3019],[2514.1,0.54792881]]]
["bitfinex","ETHUSD",1723019862396,[[2511.2,3.98214],[2511.1,3.98216],[2511.0,0.07963773],[2510.7,3.98289],[2510.6,3.567]],[[2511.4,2.3549],[2511.9,0.1],[2512.0,0.0064488],[2512.1,19.8099907],[2512.5,3.567]]]
["bitfinex","ETHUSD",1723019892579,[[2512.8,3.97949],[2512.6,3.97984],[2512.3,4.378374],[2512.2,8.691],[2511.7,3.98136]],[[2513.2,19.81],[2513.3,0.1],[2513.4,2.4986],[2513.5,0.0064488],[2513.6,7.29]]]
["bitfinex","ETHUSD",1723019914695,[[2514.3,3.97723],[2514.2,0.88121991],[2514.0,0.85745909],[2513.9,4.38359086],[2513.8,1.5]],[[2514.6,0.1],[2514.7,0.0064488],[2514.8,19.81],[2514.9,2.3368],[2515.5,10.29]]]
["bitfinex","ETHUSD",1723019992161,[[2516.2,6.5205298],[2516.0,3.97449],[2515.7,8.166],[2515.6,8.8476],[2515.5,5.47535]],[[2516.6,19.8164488],[2516.7,1.2211478],[2516.9,4.04410741],[2517.0,2.08117876],[2521.8,10.0]]]
["bitfinex","ETHUSD",1723020029891,[[2516.6,3.97351],[2516.3,0.794816],[2516.1,7.521],[2515.9,5.4747],[2515.3,0.1]],[[2517.0,0.0064488],[2517.1,2.4425],[2517.2,0.09931207],[2517.3,19.81],[2517.6,7.29]]]
["bitfinex","ETHUSD",1723020112203,[[2519.4,0.5374051],[2519.3,4.722],[2519.2,1.40501098],[2519.0,1.5],[2518.8,3.97007]],[[2519.9,0.059923],[2520.0,2.3588],[2520.4,0.1247393],[2520.9,0.1],[2521.1,2.49207565]]]
["bitfinex","ETHUSD",1723020146565,[[2517.2,0.0064488],[2517.0,4.37091788],[2516.9,3.97304],[2516.8,1.591846],[2516.7,1.5]],[[2518.0,3.0],[2518.1,2.97256105],[2518.2,21.66979454],[2518.3,5.055816],[2518.5,1.11626]]]
["bitfinex","ETHUSD",1723020184827,[[2515.3,0.0064488],[2515.0,9.528894],[2514.6,10.12318408],[2514.5,1.69728673],[2514.4,8.16294]],[[2516.1,22.29487399],[2516.2,9.7204],[2516.6,3.0],[2516.7,4.722],[2517.2,0.76870577]]]
["bitfinex","ETHUSD",1723020256379,[[2514.4,0.0064488],[2514.3,3.97723],[2514.2,3.97728],[2514.1,5.148428],[2513.9,5.47786]],[[2514.8,19.38439454],[2515.1,2.4652],[2515.2,8.14057129],[2515.7,5.4979915],[2515.8,12.27]]]
["bitfinex","ETHUSD",1723020312155,[[2516.7,3.97345],[2516.6,3.97358],[2516.3,7.5355288],[2516.1,0.9025],[2516.0,1.5]],[[2516.8,19.38439454],[2517.2,9.77],[2517.6,3.0],[2518.0,0.20077703],[2518.1,3.555]]]
["bitfinex","ETHUSD",1723020368067,[[2518.3,0.9341395],[2518.2,3.97107],[2518.1,0.55],[2518.0,3.97129],[2517.8,8.533901]],[[2519.2,0.61206731],[2519.3,3.24614],[2519.4,2.8745331],[2519.5,19.75727974],[2519.6,4.727]]]
["bitfinex","ETHUSD",1723020408082,[[2520.3,19.01707817],[2520.2,0.396797],[2520.1,15.1139],[2520.0,3.96809],[2519.9,5.558035]],[[2521.6,22.1305],[2521.7,7.29],[2521.9,3.0],[2522.0,12.27],[2522.1,4.721]]]
["bitfinex","ETHUSD",1723020441577,[[2523.3,16.019861],[2523.2,3.96311],[2523.0,0.601384],[2522.8,3.9638],[2522.7,0.0064488]],[[2523.4,0.5],[2524.4,19.81],[2524.6,2.3148],[2524.7,4.721],[2525.0,3.0]]]
["bitfinex","ETHUSD",1723020487634,[[2525.1,3.96023],[2525.0,4.51032],[2524.9,1.5],[2524.7,3.96086],[2524.5,36.01275771]],[[2525.2,19.81],[2525.4,7.29],[2525.5,0.1247393],[2525.8,12.27],[2525.9,5.3335]]]
["bitfinex","ETHUSD",1723020540484,[[2525.3,0.2292049],[2525.2,2.37826],[2525.1,5.46023],[2524.9,3.96054],[2524.5,6.2235]],[[2526.1,10.9238788],[2526.5,6.31416],[2526.6,4.694],[2526.8,23.76758],[2527.2,6.4287416]]]
["bitfinex","ETHUSD",1723020613553,[[2522.9,3.96365],[2522.8,3.96372],[2522.5,2.4958],[2522.4,5.46442],[2522.3,8.884]],[[2523.7,19.81],[2524.0,6.45227],[2524.1,4.419672],[2524.2,7.29],[2524.4,3.96135]]]
["bitfinex","ETHUSD",1723020653635,[[2525.7,8.919509],[2525.5,3.95955],[2525.2,1.5],[2525.1,8.14522],[2525.0,8.98167344]],[[2525.8,19.81],[2526.1,7.29],[2526.4,14.6059],[2526.8,3.0],[2526.9,3.95751]]]
["bitfinex","ETHUSD",1723020661964,[[2527.9,4.846194],[2527.8,7.91194],[2527.7,1.5],[2527.3,0.3],[2527.2,4.799]],[[2528.0,0.1247393],[2529.4,2.4777],[2529.6,4.699],[2530.0,0.1]]]
["bitfinex","ETHUSD",1723020728012,[[2529.8,3.95281],[2529.4,1.5],[2529.1,8.65294],[2528.9,42.723236],[2528.6,6.4001]],[[2530.0,0.015],[2530.4,19.81],[2530.5,2.4711],[2530.6,0.1247393],[2530.8,0.23527311]]]
["bitfinex","ETHUSD",1723020757861,[[2528.5,0.395484],[2528.3,3.9551],[2528.0,0.0064488],[2527.9,3.95577],[2527.8,1.5]],[[2528.8,2.3587],[2529.7,3.0],[2529.8,4.799],[2530.0,0.1],[2530.1,1.68976993]]]
["bitfinex","ETHUSD",1723020816464,[[2525.4,3.95976],[2525.2,0.55],[2525.1,35.0],[2524.6,10.84497493],[2524.5,7.74509395]],[[2525.7,19.81],[2526.0,7.29],[2526.2,5.3878],[2526.3,12.27],[2527.3,1.23090739]]]
["bitfinex","ETHUSD",1723020847496,[[2523.5,0.62082795],[2523.3,4.707],[2523.1,4.15784737],[2522.8,1.5],[2522.7,10.39971]],[[2524.4,9.81],[2524.5,9.6169],[2524.6,3.0],[2524.7,1.23090739],[2524.8,13.92827526]]]
["bitfinex","ETHUSD",1723020926321,[[2523.4,8.66776],[2523.3,3.96293],[2523.1,1.5],[2523.0,8.13148],[2522.4,5.05353919]],[[2524.2,17.1],[2524.3,0.97042],[2524.4,5.3296],[2524.8,12.27],[2525.3,0.19261275]]]
["bitfinex","ETHUSD",1723020947180,[[2525.1,3.529],[2524.8,1.5],[2524.6,11.12901]],[[2525.7,9.8164488],[2525.9,2.439],[2526.2,10.29],[2526.4,12.27],[2526.8,1.65827526]]]
["bitfinex","ETHUSD",1723020984625,[[2525.0,3.529],[2524.6,5.46096],[2524.4,13.55802],[2524.3,3.80253933]],[[2525.4,9.8164488],[2525.6,2.2893],[2525.8,8.94827526],[2525.9,2.0752016],[2526.0,15.27]]]
["bitfinex","ETHUSD",1723021064954,[[2526.1,7.48766],[2526.0,0.55125545],[2525.9,5.103609],[2525.8,1.5],[2525.6,4.50944]],[[2526.3,0.0064488],[2526.4,9.81],[2526.7,7.29],[2526.8,2.3165],[2526.9,3.0]]]
["bitfinex","ETHUSD",1723021085958,[[2526.8,2.73149553],[2526.7,3.529],[2526.6,3.95776],[2526.5,0.90661861],[2526.2,3.95843]],[[2527.3,9.8164488],[2527.5,9.6886],[2527.7,15.27],[2528.4,0.19658763],[2528.5,5.59260407]]]
["bitfinex","ETHUSD",1723021168800,[[2529.6,3.516],[2529.3,3.95365],[2529.1,5.70439738],[2529.0,40.674],[2528.9,3.95426]],[[2529.9,2.3702],[2530.1,7.29],[2530.4,9.81],[2530.5,12.27],[2530.9,0.1997314]]]
["bitfinex","ETHUSD",1723021204881,[[2528.3,0.0064488],[2528.2,3.517],[2527.8,5.45588],[2527.4,2.3604],[2527.3,5.0370963]],[[2528.9,2.3458],[2529.0,9.81],[2529.2,7.29],[2529.6,3.0],[2529.7,12.37]]]
["bitfinex","ETHUSD",1723021274816,[[2528.8,0.0064488],[2528.7,3.517],[2528.0,4.12881565],[2527.8,5.45588]],[[2529.6,2.4816],[2530.2,3.0],[2530.3,0.51019323],[2530.4,6.41406912]]]
["bitfinex","ETHUSD",1723021309555,[[2529.4,3.517],[2529.1,3.9539],[2529.0,0.08552124],[2528.9,3.95418],[2528.8,1.5]],[[2529.6,9.81],[2529.9,7.52259],[2530.0,2.3259],[2530.2,3.0],[2530.4,12.27]]]
["bitfinex","ETHUSD",1723021343769,[[2532.4,3.517],[2532.3,3.9554188],[2532.2,2.4484],[2532.1,8.76954488],[2531.9,3.0]],[[2533.4,2.3532],[2533.5,3.0],[2533.6,0.1],[2534.2,9.81],[2534.4,3.517]]]
["bitfinex","ETHUSD",1723021404389,[[2533.8,0.0064488],[2533.7,3.499],[2533.2,0.60377298],[2533.1,0.00809005],[2532.9,0.19344451]],[[2534.0,2.4835],[2534.8,0.1],[2535.7,7.4147393],[2536.1,2.45351988],[2536.2,0.0687397]]]
["bitfinex","ETHUSD",1723021436961,[[2537.5,4.797],[2537.1,4.718],[2536.9,3.0],[2536.7,0.0064488],[2536.6,3.94217]],[[2538.1,0.005],[2538.6,2.4221],[2538.9,0.1],[2539.0,0.40681731],[2539.3,0.005]]]
["bitfinex","ETHUSD",1723021500401,[[2529.2,1.97482441],[2528.5,7.2959],[2528.0,0.1247393],[2527.8,0.1],[2527.6,0.1]],[[2530.7,8.76199613],[2530.9,4.32084595],[2531.0,4.22090995],[2531.1,0.1],[2531.3,0.1]]]
["bitfinex","ETHUSD",1723021508141,[[2529.4,1.96696495],[2529.3,2.4794],[2528.8,3.0],[2528.5,0.65],[2528.4,3.95503]],[[2531.0,0.0064488],[2531.1,3.97161134],[2531.2,0.49637172],[2531.3,2.48346837],[2531.4,2.4738]]]
["bitfinex","ETHUSD",1723021599676,[[2530.3,1.92800491],[2530.2,0.77384385],[2530.1,4.24503847],[2530.0,6.44587],[2529.6,1.95956935]],[[2531.5,0.0064488],[2531.6,4.22090995],[2531.7,8.24042076],[2531.8,2.2704],[2531.9,0.729]]]
["bitfinex","ETHUSD",1723021631056,[[2534.2,4.822],[2533.8,3.0],[2533.3,4.166],[2533.0,4.822],[2532.9,6.41733]],[[2534.8,2.3939],[2535.0,0.64602629],[2535.7,0.0064488],[2535.8,7.22090995],[2536.1,7.89]]]
["bitfinex","ETHUSD",1723021687410,[[2530.6,0.0064488],[2530.5,0.53646937],[2530.3,4.816],[2530.0,3.19858523],[2529.8,0.39306086]],[[2531.7,1.80937044],[2531.8,2.47951883],[2531.9,13.96980995],[2532.1,2.89277196],[2532.3,4.47612567]]]
["bitfinex","ETHUSD",1723021733618,[[2529.6,4.684],[2529.0,2.2686],[2528.6,4.166],[2528.5,4.684],[2528.3,0.1]],[[2530.4,1.686521],[2530.5,4.22090995],[2530.6,12.11589009],[2530.7,0.66925],[2530.8,12.27]]]
["bitfinex","ETHUSD",1723021767217,[[2525.7,4.684],[2525.5,0.1247393],[2525.2,2.3021],[2524.7,1.97099174],[2524.6,4.684]],[[2527.2,6.31831134],[2527.3,4.22090995],[2527.4,0.41245541],[2527.5,0.729],[2527.6,11.28]]]
["bitfinex","ETHUSD",1723021799969,[[2523.7,1.94427967],[2523.6,2.3654],[2523.4,0.66562489],[2523.3,0.0064488],[2523.2,4.684]],[[2525.2,6.2847],[2525.6,2.70832289],[2525.7,3.9024104],[2525.8,1.588274]]]
["bitfinex","ETHUSD",1723021846332,[[2521.6,0.0064488],[2520.5,7.0948],[2520.4,0.1247393],[2519.8,0.1],[2519.6,0.1]],[[2522.0,2.06922265],[2522.3,2.48306718],[2522.4,2.8856],[2522.5,2.89691172],[2522.7,6.91515904]]]
["bitfinex","ETHUSD",1723021888698,[[2521.3,2.3077],[2521.0,3.1],[2520.9,9.049],[2520.7,0.1],[2520.4,8.9572693]],[[2522.6,3.399],[2522.7,3.97161134],[2523.0,3.0],[2523.1,2.47834011],[2523.2,2.4712]]]
["bitfinex","ETHUSD",1723021949548,[[2526.5,0.2400688],[2526.4,2.3362],[2525.9,8.14297],[2525.8,4.852],[2525.7,4.35678]],[[2528.6,0.55],[2528.7,3.75665416],[2528.8,5.4959],[2528.9,0.3787851],[2529.0,5.84728013]]]
["bitfinex","ETHUSD",1723021977881,[[2526.3,3.71904488],[2526.2,4.184],[2526.1,3.0064488],[2526.0,0.55],[2525.8,7.3441]],[[2527.8,0.24565],[2527.9,2.4565],[2528.1,0.379258],[2528.3,6.69640002],[2528.5,4.852]]]
["bitfinex","ETHUSD",1723022004180,[[2524.8,0.08564183],[2524.7,0.96977444],[2524.6,3.0],[2524.5,6.6121],[2523.8,9.32066838]],[[2525.8,4.56777979],[2525.9,4.22090995],[2526.0,7.29],[2526.2,12.27],[2526.4,2.47238846]]]
["bitfinex","ETHUSD",1723022070874,[[2524.8,7.715],[2524.5,0.0856528],[2524.4,1.05980281],[2524.3,2.79736619],[2524.0,3.0]],[[2525.1,2.07576531],[2525.3,2.49091837],[2525.5,2.90607144],[2525.8,3.43279689],[2526.0,6.49950291]]]
["bitfinex","ETHUSD",1723022100566,[[2526.1,3.0],[2525.9,4.7],[2525.3,0.3975],[2525.2,0.0064488],[2525.1,0.1]],[[2527.5,3.561693],[2527.7,0.29103],[2527.8,0.55],[2528.2,2.1587]]]
["bitfinex","ETHUSD",1723022172204,[[2523.7,0.0064488],[2523.6,4.7],[2523.3,0.1],[2523.2,0.3975],[2523.0,3.96345]],[[2526.0,2.4284],[2526.1,2.055],[2526.2,0.98454],[2526.3,3.0],[2526.4,5.25]]]
["bitfinex","ETHUSD",1723022194368,[[2525.0,0.55],[2524.8,5.05262134],[2524.6,0.3967],[2523.4,3.96285]],[[2526.8,1.1446],[2526.9,5.396],[2527.5,0.49726193],[2527.6,0.41371928]]]
["bitfinex","ETHUSD",1723022281117,[[2525.4,4.711],[2525.0,0.19181983],[2524.8,4.178],[2524.7,0.3967],[2524.5,3.96105]],[[2526.7,2.48655],[2527.4,3.0],[2527.5,5.13141732],[2527.6,0.19421905],[2527.7,0.88178717]]]
["bitfinex","ETHUSD",1723022300830,[[2526.9,0.62912648],[2526.8,3.525],[2526.4,4.178],[2526.3,3.0],[2526.1,3.95855]],[[2527.5,2.4234],[2528.3,2.0914],[2528.6,4.10320291],[2528.8,3.93900162],[2529.0,0.1]]]
["bitfinex","ETHUSD",1723022337827,[[2524.4,3.529],[2524.3,0.0064488],[2523.9,0.19385897],[2523.7,4.35913],[2523.6,3.96246]],[[2525.6,2.3033],[2525.7,0.274989],[2526.2,3.529],[2526.3,3.0],[2526.7,4.10320291]]]
["bitfinex","ETHUSD",1723022408939,[[2534.8,0.55],[2534.4,3.0],[2534.3,4.178],[2534.2,8.75389],[2534.0,5.44628]],[[2534.9,0.1244621],[2535.9,2.389],[2536.9,0.1],[2537.1,0.1],[2537.3,4.808]]]
["bitfinex","ETHUSD",1723022425996,[[2536.0,8.4364],[2535.8,3.0],[2535.6,4.178],[2535.2,4.808],[2534.8,5.44499]],[[2536.1,2.2834],[2537.2,0.41241126],[2537.5,0.1244621],[2537.6,0.1],[2537.9,0.1]]]
["bitfinex","ETHUSD",1723022496437,[[2540.7,0.04143661],[2540.4,0.0064488],[2540.3,0.1],[2539.5,4.147],[2539.4,6.353142]],[[2542.1,2.1336],[2542.6,4.86260703],[2542.9,0.66892949],[2543.0,0.015],[2543.5,4.147]]]
["bitfinex","ETHUSD",1723022530949,[[2538.1,0.58500466],[2538.0,3.0],[2537.9,4.776],[2537.6,3.94064],[2537.3,0.3942]],[[2539.2,2.3135],[2540.1,3.0],[2540.2,0.41200011],[2540.3,7.29],[2540.4,32.08]]]
["bitfinex","ETHUSD",1723022580591,[[2538.5,3.93921],[2538.3,4.147],[2538.0,5.44007],[2537.9,0.07011781],[2537.7,5.1702]],[[2538.9,2.476],[2539.0,15.224],[2540.3,3.0],[2540.7,0.2064488],[2541.1,4.776]]]
["bitfinex","ETHUSD",1723022607659,[[2534.9,0.03785507],[2534.0,3.94632],[2533.8,3.94661],[2533.7,4.776],[2533.6,0.3942]],[[2535.2,2.3568],[2535.4,0.24191],[2535.6,0.10505932],[2535.8,3.94365],[2536.9,3.94189]]]
["bitfinex","ETHUSD",1723022638854,[[2535.3,0.07311495],[2535.2,7.49436],[2535.1,3.9446],[2534.9,4.807],[2534.8,0.84715966]],[[2535.7,0.0064488],[2535.8,2.3005],[2536.6,19.81],[2536.9,0.1],[2537.0,11.23172]]]
["bitfinex","ETHUSD",1723022693696,[[2537.2,0.55],[2537.1,0.07296996],[2537.0,0.55],[2536.8,3.0],[2536.7,8.60005]],[[2537.4,2.4497],[2538.0,0.14763623],[2538.3,0.0064488],[2538.4,3.0],[2538.5,3.93933]]]
["bitfinex","ETHUSD",1723022723724,[[2537.7,0.55],[2537.6,3.0],[2537.5,4.658],[2537.1,7.88288],[2537.0,0.19570834]],[[2538.0,0.04910924],[2538.3,0.09849334],[2538.4,2.4463],[2538.8,0.0064488],[2538.9,3.93874]]]
["bitfinex","ETHUSD",1723022785426,[[2539.3,7.48808],[2539.2,3.93824],[2538.9,4.658],[2538.8,3.93885],[2538.5,4.15]],[[2540.2,0.09843403],[2540.3,2.3941],[2541.0,0.0064488],[2541.1,3.93532],[2541.2,0.1]]]
["bitfinex","ETHUSD",1723022799575,[[2538.3,0.55],[2538.2,3.93977],[2538.0,0.07405017],[2537.8,3.94036],[2537.7,4.658]],[[2538.8,2.582],[2539.7,0.10493383],[2539.8,3.0],[2540.0,3.9371],[2540.1,4.858]]]
["bitfinex","ETHUSD",1723022830260,[[2535.4,4.658],[2535.3,3.9443],[2535.2,3.94436],[2534.9,3.91],[2534.8,4.95764537]],[[2536.3,0.09858608],[2536.4,2.5842],[2536.6,1.25842],[2536.7,10.0],[2537.1,6.94151]]]
["bitfinex","ETHUSD",1723022909321,[[2535.8,3.94344],[2535.5,4.658],[2535.2,5.44438],[2535.0,3.94473]],[[2536.7,0.39590654],[2536.8,2.8271],[2537.5,11.23098],[2537.6,19.91],[2537.7,6.94068]]]
["bitfinex","ETHUSD",1723022939702,[[2534.3,3.94578],[2534.2,3.94592],[2534.0,4.658],[2533.8,3.94661],[2529.7,5.01711244]],[[2534.9,2.8317],[2535.4,0.09863756],[2535.5,3.0],[2535.9,0.00433389],[2536.0,9.00671577]]]
["bitfinex","ETHUSD",1723022999584,[[2531.3,3.0],[2531.2,8.60867],[2531.1,3.95082],[2530.9,0.68352593],[2530.8,7.89721802]],[[2532.2,2.59510293],[2532.3,22.6045],[2532.6,7.29],[2532.8,15.27],[2533.5,7.55326533]]]
["bitfinex","ETHUSD",1723023035087,[[2528.4,3.95503],[2528.3,4.683],[2528.2,3.0],[2527.9,3.95582],[2527.7,0.19858068]],[[2528.9,2.6942],[2529.1,0.06346687],[2529.2,19.81],[2529.3,7.29],[2530.5,0.19380815]]]
["bitfinex","ETHUSD",1723023094179,[[2528.0,3.95561],[2527.9,3.93],[2527.6,8.746],[2527.4,4.257],[2527.2,0.99423871]],[[2529.0,5.74275999],[2529.2,27.1],[2529.7,3.0],[2529.8,12.27],[2530.6,0.00433389]]]
["bitfinex","ETHUSD",1723023118122,[[2528.2,3.95525],[2528.1,3.95544],[2527.8,3.95599],[2527.6,8.61376961],[2527.4,3.9566]],[[2528.9,27.1],[2529.0,2.98266],[2529.1,14.9966],[2529.5,3.0],[2530.3,0.00433389]]]
["bitfinex","ETHUSD",1723023153936,[[2527.6,3.0],[2527.4,3.9566],[2527.3,2.11059084],[2527.2,3.95682],[2527.0,3.95722]],[[2528.4,3.06878],[2529.2,3.0],[2529.5,0.2],[2529.7,19.81],[2529.8,2.89503969]]]
["bitfinex","ETHUSD",1723023210652,[[2535.1,3.0],[2535.0,7.88935],[2534.6,8.75835],[2534.0,2.6729],[2532.8,1.90565607]],[[2536.1,0.56671728],[2536.2,2.6195],[2536.3,3.0],[2536.5,0.27783339],[2536.9,0.24150724]]]
["bitfinex","ETHUSD",1723023241540,[[2533.7,3.94674],[2533.3,4.669],[2533.1,1.5],[2533.0,3.9543088],[2532.9,4.17]],[[2534.5,2.5815],[2535.0,0.3],[2535.6,4.669],[2535.9,0.29725167],[2536.0,4.669]]]
["bitfinex","ETHUSD",1723023275355,[[2529.4,3.9598488],[2529.3,4.669],[2528.9,4.35053],[2528.8,2.6435],[2528.7,1.5]],[[2530.9,2.7777],[2531.0,3.341149],[2531.2,0.56589],[2531.4,4.669],[2531.7,0.1]]]
["bitfinex","ETHUSD",1723023334844,[[2534.4,0.08952825],[2533.8,3.9530688],[2533.7,3.94668],[2533.6,3.0],[2533.3,3.94739]],[[2534.5,2.8402],[2535.3,3.0],[2535.8,4.669],[2536.0,0.1],[2536.1,0.69246339]]]
["bitfinex","ETHUSD",1723023367406,[[2533.8,0.08104733],[2533.2,0.0064488],[2533.1,6.94762],[2532.6,4.3398],[2532.5,7.72714848]],[[2534.3,2.9205],[2534.8,3.0],[2535.1,4.673],[2535.4,3.07934194],[2535.5,0.1]]]
["bitfinex","ETHUSD",1723023426600,[[2533.3,3.9537888],[2533.2,3.9475],[2533.1,4.665],[2533.0,3.55],[2532.4,13.99643399]],[[2534.8,2.659],[2534.9,3.55],[2535.4,4.665],[2535.6,0.29797395],[2535.8,0.58285439]]]
["bitfinex","ETHUSD",1723023468188,[[2534.1,0.05578885],[2533.7,0.0562649],[2533.6,8.1034],[2533.3,3.9474],[2533.2,6.94746]],[[2534.7,0.0064488],[2534.8,0.73464957],[2534.9,3.39513688],[2535.2,7.8891],[2535.4,3.0877]]]
["bitfinex","ETHUSD",1723023482883,[[2534.9,0.04968466],[2534.7,0.431538],[2534.5,7.35],[2534.4,8.2586],[2534.3,32.31]],[[2535.6,0.0064488],[2535.7,3.94369],[2535.9,3.94337],[2536.2,3.94294],[2536.3,0.20026956]]]
["bitfinex","ETHUSD",1723023542058,[[2535.6,2.03493831],[2535.5,19.9],[2535.2,3.94443],[2535.1,15.5391],[2535.0,3.94467]],[[2536.5,3.0064488],[2536.9,0.749152],[2537.0,12.78892],[2537.4,3.9411],[2537.6,0.44459353]]]
["bitfinex","ETHUSD",1723023590140,[[2538.5,0.03498542],[2538.4,19.9],[2537.9,19.76]],[[2538.9,0.55],[2539.0,4.17863],[2539.5,0.19433704],[2539.9,3.005],[2540.0,9.0649449]]]
["bitfinex","ETHUSD",1723023659566,[[2539.5,0.0064488],[2539.4,0.07040291],[2539.2,19.9],[2539.0,7.35],[2538.8,3.93885]],[[2540.1,0.55],[2540.2,1.263479],[2540.3,3.55],[2540.4,8.2089],[2540.6,0.49254551]]]
["bitfinex","ETHUSD",1723023676406,[[2540.5,0.06855895],[2540.0,0.0064488],[2539.3,8.8891],[2539.0,3.93851],[2538.5,3.9393]],[[2541.5,9.0008],[2541.6,2.3201],[2541.8,4.54439],[2542.0,0.3956],[2542.1,0.39456]]]
["bitfinex","ETHUSD",1723023746454,[[2536.0,8.7296],[2535.9,0.05597214],[2535.8,23.52611585],[2535.7,7.35],[2535.4,12.41]],[[2537.0,0.6125121],[2537.2,5.28641],[2537.4,8.5507],[2537.6,0.3952],[2537.7,2.71095964]]]
["bitfinex","ETHUSD",1723023792703,[[2534.0,19.72892807],[2533.9,7.35],[2533.5,12.41],[2533.1,12.3388],[2532.6,4.156]],[[2534.5,0.0064488],[2534.6,0.55],[2534.7,0.20478735],[2534.9,4.3972298],[2535.0,0.41310798]]]
["bitfinex","ETHUSD",1723023798075,[[2533.6,27.07892807],[2533.5,12.41],[2533.1,8.3912],[2532.6,3.94848],[2532.5,4.7907081]],[[2533.9,0.55],[2534.2,0.10064374],[2534.3,3.0],[2534.4,8.9353],[2538.2,4.21158314]]]
["bitfinex","ETHUSD",1723023891002,[[2533.9,19.72892807],[2533.7,7.35],[2533.3,21.3113],[2533.0,3.94779],[2532.9,3.499]],[[2534.3,0.5564488],[2534.4,3.0],[2534.5,8.8047],[2534.8,0.43841192],[2534.9,3.91123804]]]
["bitfinex","ETHUSD",1723023911581,[[2533.1,21.97261016],[2532.7,7.35],[2532.5,8.5932081],[2532.4,12.41],[2532.3,3.94885]],[[2533.7,0.55],[2533.8,3.09419494],[2533.9,3.69700621],[2534.3,8.5168],[2535.1,0.1]]]
["bitfinex","ETHUSD",1723023987069,[[2532.7,19.76627942],[2532.5,0.1227081],[2532.4,7.35],[2532.2,12.41],[2531.5,3.499]],[[2533.1,1.23463443],[2533.2,3.0],[2533.3,8.3102],[2533.4,0.60501004],[2533.5,3.499]]]
["bitfinex","ETHUSD",1723024016750,[[2530.1,0.03622493],[2530.0,0.1227081],[2529.5,7.35],[2529.2,20.7786],[2529.0,3.95405]],[[2530.3,0.4130735],[2530.8,3.499],[2530.9,8.0525],[2531.6,0.1],[2531.9,1.11578583]]]
["bitfinex","ETHUSD",1723024099433,[[2530.4,4.164],[2530.3,4.68],[2530.2,3.9521],[2530.0,3.95247],[2529.9,8.1429]],[[2531.7,3.65064374],[2531.8,8.4169],[2532.3,0.19262288],[2532.6,5.09092077],[2532.9,0.1]]]
["bitfinex","ETHUSD",1723024121009,[[2532.1,3.9492],[2531.9,4.68],[2531.7,12.77273],[2531.4,3.0],[2530.5,4.04010689]],[[2533.2,3.0034488],[2533.3,8.3352],[2533.6,0.41291993],[2534.1,0.61917263],[2534.3,4.68]]]
["bitfinex","ETHUSD",1723024150688,[[2533.4,4.164],[2533.3,3.94734],[2533.2,0.07891675],[2533.0,4.68],[2532.8,12.36096]],[[2534.7,8.5904488],[2534.8,0.55],[2535.3,4.68],[2535.4,0.20050145],[2535.7,0.2]]]
["bitfinex","ETHUSD",1723024229802,[[2531.6,8.11399],[2531.4,8.63326],[2531.2,3.95066],[2531.1,0.4683],[2530.9,3.95113]],[[2533.2,3.09419494],[2533.4,4.683],[2533.8,0.61764398],[2533.9,0.4962],[2534.2,0.43763275]]]
["bitfinex","ETHUSD",1723024260158,[[2532.2,0.08135701],[2531.8,1.61166603],[2531.7,5.3371891],[2531.2,12.283],[2531.0,3.95094]],[[2532.8,0.09419494],[2532.9,1.43480949],[2533.1,8.2039],[2533.3,0.44936181],[2533.6,0.20034259]]]
["bitfinex","ETHUSD",1723024325563,[[2531.2,0.07899941],[2530.8,8.11222],[2530.7,1.23147],[2530.6,14.58321],[2525.3,7.87544998]],[[2531.8,0.55],[2531.9,7.564],[2532.6,0.60678778],[2533.0,5.69809813],[2533.1,0.73061546]]]
["bitfinex","ETHUSD",1723024353243,[[2531.1,0.14011681],[2530.9,7.46303],[2530.6,15.98888],[2530.5,0.395193],[2530.1,7.75072107]],[[2531.9,7.5166],[2532.1,0.41305008],[2532.5,3.71123864],[2533.0,0.06860758],[2534.8,3.7481]]]
["bitfinex","ETHUSD",1723024428972,[[2532.9,19.9],[2532.6,7.35],[2532.2,7.46304],[2532.0,3.94934],[2531.8,11.11074]],[[2533.0,0.55],[2533.1,0.09419494],[2533.4,6.9173],[2533.9,0.0034488],[2535.7,2.73355646]]]
["bitfinex","ETHUSD",1723024464185,[[2530.9,3.514],[2530.7,11.0705],[2530.4,1.5],[2530.3,0.1941424],[2530.1,3.95226]],[[2532.2,0.64419494],[2532.3,0.70077949],[2532.4,6.9136],[2532.6,3.0],[2532.8,3.514]]]
["bitfinex","ETHUSD",1723024518944,[[2530.1,3.9524],[2529.9,1.14198],[2529.8,3.514],[2529.4,11.2537],[2528.9,4.05424]],[[2531.0,0.64419494],[2531.1,6.9355],[2531.6,3.0],[2531.7,3.514],[2531.9,0.1]]]
["bitfinex","ETHUSD",1723024577991,[[2530.0,3.514],[2529.7,3.95302],[2529.6,3.95311],[2529.4,4.161],[2529.2,10.37366]],[[2530.8,6.8844],[2530.9,0.72719548],[2531.3,3.0],[2531.7,0.56581165],[2531.8,0.19256493]]]
["bitfinex","ETHUSD",1723024623804,[[2524.8,3.96057],[2524.6,3.78597334],[2524.5,6.3304],[2524.2,12.10257336],[2524.1,3.92704161]],[[2526.0,6.509],[2526.9,0.74988452],[2527.1,3.0549912],[2527.2,0.4962],[2528.0,0.1]]]
["bitfinex","ETHUSD",1723024671934,[[2526.0,3.9588],[2525.8,4.702],[2525.6,4.355322],[2525.5,3.95959],[2525.4,3.41544403]],[[2526.2,0.09897674],[2526.7,6.824],[2527.1,0.815415],[2527.7,0.06863433],[2528.5,2.3644]]]
["bitfinex","ETHUSD",1723024729360,[[2524.2,3.96156],[2523.9,1.145099],[2523.7,3.53292499],[2523.5,3.0],[2523.3,13.8488]],[[2524.7,0.0990394],[2524.8,6.2762],[2525.2,3.0],[2525.7,0.51385579],[2526.1,0.3962]]]
["bitfinex","ETHUSD",1723024759689,[[2526.6,0.00592499],[2526.0,0.005],[2525.9,19.9],[2525.8,3.95906],[2525.7,3.95915]],[[2526.7,0.64896243],[2526.8,0.36524061],[2527.0,3.0],[2527.1,6.0655],[2527.6,0.1]]]
["bitfinex","ETHUSD",1723024817235,[[2524.5,3.96107],[2524.0,14.79742],[2523.6,8.95],[2523.5,3.96261],[2523.4,0.1]],[[2526.0,6.39350027],[2526.1,0.55],[2526.5,0.64807386],[2526.6,0.4137254],[2526.7,0.68959549]]]
["bitfinex","ETHUSD",1723024873077,[[2524.8,3.96056],[2524.7,0.0064488],[2524.6,0.996207],[2524.4,6.96126],[2524.1,6.4199]],[[2526.1,0.69931386],[2526.2,0.0989987],[2526.9,0.1],[2527.1,0.1],[2527.2,0.4096777]]]
["bitfinex","ETHUSD",1723024881583,[[2524.3,0.0064488],[2524.2,4.75464288],[2524.0,3.96185],[2523.7,3.96241],[2522.9,2.1]],[[2524.8,0.09903541],[2524.9,6.1113],[2525.1,3.0],[2525.9,0.99959972],[2526.5,0.2]]]
["bitfinex","ETHUSD",1723024944334,[[2524.6,1.40320368],[2524.5,13.9611],[2524.3,10.43257],[2524.1,4.176],[2524.0,6.96195]],[[2525.5,0.09900449],[2525.6,0.55],[2525.8,0.93546903],[2525.9,3.0],[2526.0,6.2557]]]
["bitfinex","ETHUSD",1723024981823,[[2522.9,0.0064488],[2522.7,0.74816892],[2522.6,1.03276781],[2522.5,30.2274281],[2522.4,4.716]],[[2524.1,0.09907291],[2524.2,6.3187],[2524.5,0.49964972],[2524.9,0.1],[2525.1,7.39]]]
["bitfinex","ETHUSD",1723025037101,[[2520.5,0.05806848],[2520.4,6.7316],[2520.0,4.0908681],[2519.8,4.714],[2519.4,0.29330304]],[[2521.1,0.0991709],[2521.2,0.55],[2521.3,3.0],[2521.4,6.3243],[2522.0,0.19837714]]]
["bitfinex","ETHUSD",1723025081411,[[2521.4,6.0887],[2521.3,4.713],[2520.9,3.96682],[2520.6,0.1],[2520.5,0.1]],[[2522.7,6.1712],[2522.8,0.0064488],[2522.9,0.55],[2523.0,0.69258],[2523.3,0.36555398]]]
["bitfinex","ETHUSD",1723025120026,[[2521.0,0.07931906],[2520.8,0.750817],[2520.7,7.50802],[2520.4,3.96761],[2520.3,4.176]],[[2521.8,0.67806368],[2521.9,6.7097],[2522.5,0.3968],[2522.6,3.95461272],[2522.9,0.48460191]]]
["bitfinex","ETHUSD",1723025170735,[[2524.6,3.96092],[2524.4,3.96124],[2524.2,12.84261],[2523.9,6.5908],[2522.4,4.09415796]],[[2525.2,0.0064488],[2525.3,6.2247],[2525.8,0.09899749],[2526.3,0.63602261],[2526.7,0.1]]]
["bitfinex","ETHUSD",1723025216047,[[2522.1,3.96481],[2522.0,0.4361805],[2521.9,3.96514],[2521.6,3.96572],[2521.5,3.96586]],[[2522.9,6.5937],[2524.0,0.1688957],[2524.1,0.1],[2525.5,5.679]]]
["bitfinex","ETHUSD",1723025301579,[[2524.9,3.96047],[2524.7,4.3647723],[2524.5,7.48814],[2524.4,0.59431008],[2524.3,4.179]],[[2525.6,2.3179],[2525.7,0.09899739],[2525.8,3.0],[2525.9,0.89369082],[2526.5,0.19440989]]]
["bitfinex","ETHUSD",1723025323291,[[2524.0,19.9],[2523.7,7.35],[2523.4,0.3923313],[2523.3,2.3871],[2523.1,15.41]],[[2524.8,2.3216],[2525.2,0.09903317],[2525.6,0.2455993],[2525.9,0.1],[2526.3,0.3973]]]
["bitfinex","ETHUSD",1723025436433,[[2530.5,2.36977407],[2530.2,0.23764488],[2529.9,0.0064488],[2529.8,2.08]],[[2531.8,0.09876398],[2531.9,0.55],[2532.0,0.39570293],[2532.2,3.30827297],[2532.5,0.2227081]]]
["bitfinex","ETHUSD",1723025459930,[[2530.3,19.5122919],[2530.2,0.0064488],[2529.4,9.745],[2529.2,12.41],[2528.6,3.40650617]],[[2530.8,0.55],[2530.9,0.09879255],[2531.0,0.55],[2531.1,3.0],[2531.2,2.3799]]]
["bitfinex","ETHUSD",1723025492148,[[2529.5,16.77179227],[2529.2,7.35],[2529.0,3.95403],[2528.9,12.41],[2528.8,2.3403]],[[2529.9,0.55],[2530.0,0.09883063],[2530.1,0.55],[2530.4,0.68451085],[2530.5,3.0]]]
["bitfinex","ETHUSD",1723025572456,[[2530.8,6.95127]],[[2532.2,0.09873999],[2532.3,0.49448904],[2532.4,3.55],[2532.5,4.2897081],[2533.0,0.19757961]]]
["bitfinex","ETHUSD",1723025600949,[[2530.1,0.790501],[2529.8,1.2559842],[2529.7,12.55984201],[2529.5,6.23318],[2529.3,3.95359]],[[2531.1,7.82224086],[2531.5,0.24908],[2531.7,0.41365455],[2532.1,4.486],[2533.2,5.17358234]]]
["bitfinex","ETHUSD",1723025674413,[[2533.7,0.0064488],[2533.6,17.8012893],[2533.3,2.4761],[2533.0,7.35],[2532.8,22.30478048]],[[2534.0,0.97172623],[2534.1,3.55],[2534.2,5.08186588],[2534.4,3.0],[2534.5,7.16857092]]]
["bitfinex","ETHUSD",1723025695198,[[2534.4,17.8012893],[2534.0,0.0064488],[2533.9,7.35],[2533.8,2.3105],[2533.7,12.41]],[[2534.5,1.46478993],[2534.6,0.55],[2534.7,3.0],[2534.8,0.85735854],[2534.9,4.167]]]
["bitfinex","ETHUSD",1723025771372,[[2534.6,0.08534305],[2534.5,24.18393135],[2534.4,11.29556],[2534.2,12.41],[2532.5,4.03894467]],[[2535.6,4.57978531],[2535.9,2.4129],[2536.2,0.396],[2536.4,3.99],[2536.5,0.38295976]]]
["bitfinex","ETHUSD",1723025781938,[[2535.0,0.07888169],[2534.9,20.17481135],[2534.7,19.76],[2534.1,3.506],[2533.9,3.9529088]],[[2536.0,3.0],[2536.2,4.77914298],[2536.5,2.3528],[2536.6,0.06846348],[2536.8,4.19087673]]]
["bitfinex","ETHUSD",1723025824114,[[2534.5,0.08534111],[2534.3,6.35053],[2534.0,7.35],[2533.9,24.55743399]],[[2535.5,1.36583824],[2535.8,0.3022536],[2535.9,6.78146865],[2536.2,0.41269527],[2536.4,0.06841823]]]
["bitfinex","ETHUSD",1723025893948,[[2536.7,2.50319308],[2536.6,7.35],[2536.5,21.55333399],[2536.3,3.94271],[2536.2,0.25060488]],[[2537.7,0.55767306],[2538.4,2.2853]]]
["bitfinex","ETHUSD",1723025944614,[[2539.4,17.61744279],[2539.1,7.35],[2539.0,2.4365],[2538.7,3.93892],[2538.5,3.93921]],[[2540.0,0.0227081],[2540.6,7.45077526],[2540.7,2.4502],[2541.2,0.1]]]
["bitfinex","ETHUSD",1723025989543,[[2536.1,1.84783163],[2536.0,17.61099399],[2535.9,2.4698],[2535.8,7.35],[2535.6,3.94375]],[[2537.3,2.0041157],[2537.4,0.24716074],[2537.6,5.4744],[2537.7,0.3954],[2537.8,0.42356053]]]
["bitfinex","ETHUSD",1723026022925,[[2537.6,2.48680195],[2537.5,16.62822867],[2537.4,13.10065908],[2537.1,16.35137],[2536.7,3.5]],[[2538.2,1.0894048],[2538.3,0.0064488],[2538.5,0.50188003],[2538.6,2.84068495],[2538.7,2.4109]]]
["bitfinex","ETHUSD",1723026083243,[[2535.0,13.85310336],[2534.8,7.35],[2534.5,12.41],[2534.3,3.94577],[2534.2,3.94591]],[[2535.6,0.55],[2535.8,0.39032394],[2535.9,3.0],[2536.0,0.3532394],[2536.1,1.88803036]]]
["bitfinex","ETHUSD",1723026102182,[[2534.7,13.85310336],[2534.4,7.35],[2534.3,2.5452],[2534.1,12.41],[2533.9,3.94636]],[[2535.4,1.08954242],[2535.5,0.92002274],[2535.6,3.3954],[2535.7,0.70022735],[2535.8,3.41295983]]]
["bitfinex","ETHUSD",1723026145796,[[2530.9,2.14166737],[2530.8,21.4165137],[2530.7,3.95144],[2530.6,22.2687],[2530.4,3.95191]],[[2532.1,0.55],[2532.4,3.20371008],[2532.5,3.0512],[2532.7,1.65545537],[2535.5,6.12011359]]]
["bitfinex","ETHUSD",1723026209857,[[2535.0,0.07888101],[2534.8,6.48984],[2534.7,13.85310336],[2534.6,2.3550778],[2534.5,3.94552]],[[2535.9,0.22671028],[2536.2,0.41291892],[2536.3,0.0064488],[2536.4,2.5147],[2536.6,0.46423163]]]
["bitfinex","ETHUSD",1723026246403,[[2535.7,1.89890599],[2535.6,13.85310336],[2535.5,2.4433],[2535.4,5.89938146],[2535.2,7.35]],[[2535.9,1.08867574],[2536.4,0.41294138],[2536.7,0.61867229],[2536.9,0.3955],[2537.1,2.5519]]]
["bitfinex","ETHUSD",1723026285609,[[2535.9,10.22395577],[2535.7,7.35],[2535.5,19.643844],[2535.4,3.94415],[2535.2,0.293414]],[[2536.8,0.55],[2537.0,3.62703433],[2537.1,2.6399],[2559.4,0.27],[2750.0,0.1]]]
["bitfinex","ETHUSD",1723026357655,[[2536.9,8.93045618],[2536.8,2.28653895],[2536.7,11.29211],[2536.6,6.5062],[2536.4,12.41]],[[2537.6,0.5564488],[2537.7,0.63394886],[2538.0,3.0],[2538.2,2.92838698],[2542.2,8.76390291]]]
["bitfinex","ETHUSD",1723026388713,[[2538.8,10.17336605],[2538.6,6.5713],[2538.4,8.63700862],[2538.1,3.93992],[2535.8,2.2562]],[[2539.6,0.41238415],[2539.9,1.43445812],[2540.0,2.7471081],[2540.1,0.06863831],[2540.4,1.02568748]]]
["bitfinex","ETHUSD",1723026450431,[[2537.4,3.89804359],[2537.3,3.94111],[2537.2,6.69305292],[2537.1,3.9414],[2535.4,4.09628154]],[[2538.2,0.55],[2538.4,3.92347799],[2538.5,0.73477987],[2538.6,3.0],[2540.2,6.3475623]]]
["bitfinex","ETHUSD",1723026486252,[[2537.6,2.4839],[2537.5,3.94087],[2537.4,0.93245658],[2537.3,6.69305292]],[[2538.3,0.41255358],[2538.6,3.0],[2538.7,2.8586]]]
["bitfinex","ETHUSD",1723026520446,[[2536.8,0.651247],[2536.7,2.5702],[2536.6,3.94227],[2536.5,4.88747899],[2536.4,6.69305292]],[[2537.6,1.70289517],[2537.8,0.41268294],[2537.9,2.584],[2538.2,0.06869219],[2539.2,0.0064488]]]
["bitfinex","ETHUSD",1723026596891,[[2538.1,2.4817],[2537.9,3.94026],[2537.0,4.04165]],[[2539.1,2.5292488],[2539.2,0.55],[2539.6,3.395],[2540.1,0.1]]]
["bitfinex","ETHUSD",1723026639925,[[2539.0,3.93847],[2538.9,19.9],[2538.8,7.13280711],[2538.7,7.35],[2538.6,8.09314]],[[2539.8,0.0064488],[2539.9,3.55],[2540.0,2.6090081],[2540.3,0.21788019],[2540.9,0.395]]]
["bitfinex","ETHUSD",1723026704140,[[2536.8,19.18715325],[2536.7,13.53042394],[2536.5,3.94243],[2536.4,12.41],[2536.2,3.94288]],[[2537.6,3.55],[2537.7,2.6827],[2538.1,0.395],[2538.2,0.41265793],[2538.4,0.06869056]]]
["bitfinex","ETHUSD",1723026744110,[[2539.3,0.0787377],[2539.2,2.6591],[2539.1,3.93831],[2539.0,20.73845325],[2538.5,6.93932]],[[2539.9,0.0064488],[2540.0,0.1227081],[2540.3,0.21389486],[2540.6,0.3952],[2540.7,0.40913484]]]
["bitfinex","ETHUSD",1723026842203,[[2544.4,15.51896133],[2544.3,3.93024],[2544.1,2.2057861],[2544.0,2.38089048],[2543.9,4.158]],[[2544.6,0.2068342],[2545.0,0.1227081],[2545.4,0.41150624],[2546.0,0.06848426],[2547.5,10.90655769]]]
["bitfinex","ETHUSD",1723026877228,[[2547.0,0.0064488],[2546.9,3.92621],[2546.7,3.92657],[2546.6,4.158],[2546.5,4.622]],[[2547.9,0.9091664],[2548.0,4.242454],[2548.2,3.0],[2548.3,3.92428],[2548.4,0.6953265]]]
["bitfinex","ETHUSD",1723026887184,[[2547.2,0.0064488],[2547.1,3.92592],[2546.9,3.92625],[2546.6,3.92677],[2546.4,2.8256]],[[2548.0,3.0],[2548.1,3.92457],[2548.4,0.668528],[2548.5,3.9239],[2548.8,3.92344]]]
["bitfinex","ETHUSD",1723026952560,[[2547.9,0.0064488],[2547.8,15.44037683],[2547.5,11.27533],[2547.2,12.41],[2547.0,3.92611]],[[2548.5,3.92395],[2548.6,3.92372],[2548.7,1.389702],[2549.0,7.124251],[2549.2,3.92282]]]
["bitfinex","ETHUSD",1723026984398,[[2549.9,3.92161],[2549.8,0.0064488],[2549.3,4.768],[2548.8,7.07251],[2548.2,5.42423]],[[2550.9,3.0],[2551.0,3.92004],[2551.2,0.659516],[2551.6,4.158],[2552.0,0.30564766]]]
["bitfinex","ETHUSD",1723027036562,[[2547.5,0.1227081],[2547.0,3.92607],[2546.6,0.1]],[[2549.3,4.176243],[2549.4,3.55],[2549.7,0.747173],[2550.1,5.9793044],[2550.2,3.9213]]]
["bitfinex","ETHUSD",1723027053131,[[2548.1,0.0064488],[2546.8,4.02637],[2546.5,0.1]],[[2548.7,3.92365],[2548.9,3.9233],[2549.1,4.964562],[2549.2,4.47282],[2549.4,3.92252]]]
["bitfinex","ETHUSD",1723027082976,[[2546.4,0.0064488],[2545.9,3.92781],[2545.6,27.55837683],[2545.5,4.125],[2545.4,3.92858]],[[2546.8,3.9265],[2547.0,3.92628],[2547.3,3.92575],[2547.7,8.05013],[2547.9,3.92482]]]
["bitfinex","ETHUSD",1723027135584,[[2541.3,3.9414288],[2540.5,3.93615]],[[2541.9,3.0],[2542.1,3.93377],[2542.3,4.125],[2542.5,3.93316],[2542.9,3.93253]]]
["bitfinex","ETHUSD",1723027164668,[[2540.6,0.0064488],[2540.5,3.93612],[2540.1,3.93677],[2539.9,4.644],[2539.8,4.125]],[[2541.2,3.0],[2541.3,3.935],[2541.5,3.93477],[2541.8,3.93424],[2542.4,5.56044862]]]
["bitfinex","ETHUSD",1723027235585,[[2544.3,3.93026],[2544.2,4.631],[2544.1,3.93056],[2544.0,3.0],[2543.8,3.9311]],[[2545.2,5.0055153],[2545.3,3.92882],[2545.7,11.05322],[2545.9,4.34044],[2546.2,2.04839997]]]
["bitfinex","ETHUSD",1723027264001,[[2543.4,0.21356245],[2543.0,3.93228],[2542.9,8.759],[2542.7,3.93281],[2542.4,7.73718552]],[[2544.4,3.93027],[2544.7,4.690936],[2545.1,10.38603862],[2545.3,2.79476594],[2545.4,0.1]]]
["bitfinex","ETHUSD",1723027314444,[[2539.9,3.93706],[2539.7,0.0064488],[2539.6,8.57159],[2539.2,3.93813],[2539.1,3.0]],[[2540.9,3.93568],[2541.3,4.15],[2541.5,0.3946],[2541.6,0.19710636],[2541.7,3.93444]]]
["bitfinex","ETHUSD",1723027347009,[[2539.5,0.0064488],[2539.4,3.93784],[2539.3,0.1259796],[2539.2,3.93814],[2539.1,0.005]],[[2540.2,5.47532574],[2540.3,3.93658],[2540.4,0.91312742],[2540.5,3.0],[2540.6,5.78253792]]]
["bitfinex","ETHUSD",1723027363034,[[2539.5,0.0064488],[2539.3,3.93808],[2538.8,8.57282],[2538.4,8.08948],[2538.2,3.2]],[[2539.9,0.55],[2540.4,3.9365],[2540.7,5.56853792],[2540.8,6.68517463]]]
["bitfinex","ETHUSD",1723027431505,[[2537.1,0.0064488],[2537.0,19.9],[2536.8,0.1259796],[2536.6,11.29217],[2536.2,3.94284]],[[2537.3,0.55],[2537.5,3.9409],[2537.7,1.65049222],[2537.8,9.0035978],[2537.9,4.15]]]
["bitfinex","ETHUSD",1723027474533,[[2534.9,19.89019174],[2534.4,7.35],[2534.2,12.5359796],[2533.8,3.94656],[2533.7,3.499]],[[2535.0,12.583494],[2535.4,4.15],[2535.6,3.94384],[2535.7,3.499],[2535.8,4.51886445]]]
["bitfinex","ETHUSD",1723027535446,[[2537.5,3.94088],[2537.2,0.06279886],[2537.1,19.89019174],[2537.0,3.94164],[2536.3,0.1]],[[2537.6,0.0064488],[2537.9,1.65049222],[2538.0,2.06288471],[2538.3,2.47546166],[2538.4,3.93958]]]
["bitfinex","ETHUSD",1723027567070,[[2538.6,3.93908],[2538.4,19.94495843],[2538.3,0.07878347],[2538.1,7.35],[2537.8,3.9404]],[[2539.1,0.0064488],[2539.4,8.60205],[2539.8,8.08739],[2540.2,0.1],[2540.4,6.49781554]]]
["bitfinex","ETHUSD",1723027591366,[[2538.2,19.89019174],[2537.9,7.35],[2537.7,12.41],[2537.4,3.941],[2537.3,3.94108]],[[2538.3,8.42928],[2538.6,1.14282],[2538.7,12.75303],[2538.8,3.0],[2539.0,3.93857]]]
["bitfinex","ETHUSD",1723027662399,[[2538.6,0.04565646],[2537.7,3.9405],[2537.5,14.41245564],[2537.2,7.35],[2537.1,4.157]],[[2538.7,4.48902],[2538.9,0.78838188],[2539.0,3.498],[2539.1,3.0],[2539.2,0.3498]]]
["bitfinex","ETHUSD",1723027696151,[[2537.9,14.41245564],[2537.6,15.23134],[2537.3,12.41],[2537.1,3.94146],[2536.9,3.9418]],[[2538.1,0.55],[2538.2,3.0],[2538.3,3.93965],[2538.4,1.043745],[2538.5,7.43746]]]
["bitfinex","ETHUSD",1723027765481,[[2536.1,0.03499554],[2536.0,4.02206143],[2535.8,3.94349],[2535.7,14.41245564],[2535.6,11.29382]],[[2536.7,3.94221],[2536.8,3.94206],[2536.9,4.669],[2537.0,1.46745497],[2537.1,0.41184591]]]
["bitfinex","ETHUSD",1723027812804,[[2536.1,3.94299],[2536.0,3.94308],[2535.9,14.41245564],[2535.8,7.35],[2535.6,3.9438]],[[2536.9,4.49182],[2537.0,7.785061],[2537.1,4.049],[2537.3,3.94122],[2537.5,0.49041438]]]
["bitfinex","ETHUSD",1723027826350,[[2534.2,0.05215191],[2533.8,0.07892246],[2533.7,18.35924564],[2533.6,11.29692],[2533.4,12.41]],[[2534.8,0.0064488],[2535.0,6.70286171],[2535.1,0.3953],[2535.2,0.98409819],[2535.4,1.20908054]]]
["bitfinex","ETHUSD",1723027902849,[[2532.9,14.41108289],[2532.8,7.35],[2532.5,12.41],[2532.4,3.9488],[2532.2,3.94902]],[[2533.4,0.55],[2533.5,1.07100478],[2533.6,0.55],[2533.7,0.23265811],[2533.8,6.506]]]
["bitfinex","ETHUSD",1723027949236,[[2530.2,13.77119659],[2530.0,7.55],[2529.9,3.95262],[2529.8,3.9528],[2529.7,12.41]],[[2530.8,0.0064488],[2530.9,3.0],[2531.0,3.506],[2531.1,0.40881129],[2531.2,1.02953053]]]
["bitfinex","ETHUSD",1723028002954,[[2529.7,0.0064488],[2529.6,13.77119659],[2529.5,12.41],[2529.4,7.35],[2529.2,3.95372]],[[2530.0,3.0],[2530.1,7.7616],[2530.5,0.4089778],[2530.6,2.89968586],[2530.7,0.3959]]]
["bitfinex","ETHUSD",1723028035838,[[2531.4,7.35],[2531.2,12.41],[2531.1,3.95082],[2530.9,17.14142314],[2530.6,8.63557]],[[2532.5,0.5564488],[2532.6,0.58531514],[2532.7,3.80556363],[2532.8,5.43111646],[2533.2,0.1]]]
["bitfinex","ETHUSD",1723028071037,[[2531.5,0.07898559],[2531.2,4.163],[2531.1,3.95082],[2530.8,13.19036314],[2530.7,3.95142]],[[2532.0,0.0064488],[2532.1,3.0],[2532.5,0.40946488],[2532.6,4.8866422],[2533.2,3.36316291]]]
["bitfinex","ETHUSD",1723028120537,[[2529.0,0.1259796],[2528.9,0.005],[2528.7,11.30449]],[[2530.1,0.0064488],[2530.2,4.06869385],[2530.3,4.688],[2530.4,0.49248973],[2530.6,3.55]]]
["bitfinex","ETHUSD",1723028171733,[[2524.0,3.96192],[2523.9,8.2510196]],[[2525.2,3.96008],[2525.4,3.95988],[2525.5,3.0],[2525.8,5.45416048],[2526.4,0.58277509]]]
["bitfinex","ETHUSD",1723028227830,[[2522.4,0.0064488],[2522.1,24.50530314],[2521.9,3.96513],[2521.7,3.96554],[2521.4,12.41]],[[2523.2,4.716],[2523.5,3.4071702],[2523.7,0.19900002],[2524.1,2.05243093],[2524.2,0.1]]]
["bitfinex","ETHUSD",1723028257848,[[2521.3,0.1259796],[2521.0,3.96665],[2520.8,3.96689],[2520.5,3.96739],[2520.2,3.96783]],[[2522.1,3.0],[2522.2,4.718],[2522.3,3.3973],[2522.4,0.43218],[2522.5,0.55]]]
["bitfinex","ETHUSD",1723028322898,[[2518.7,0.1259796],[2518.0,3.9714],[2517.9,3.97144],[2517.7,4.179],[2517.5,6.97216]],[[2518.9,2.4467],[2519.0,0.24],[2519.5,0.0064488],[2519.6,8.1273],[2519.7,0.41459473]]]
["bitfinex","ETHUSD",1723028348024,[[2517.3,3.97251],[2517.1,3.97275],[2516.6,8.15261],[2516.3,0.1],[2516.2,4.1000596]],[[2517.4,0.24],[2517.5,2.4372],[2517.9,0.41452014],[2518.7,4.878],[2519.2,1.76111092]]]
["bitfinex","ETHUSD",1723028381776,[[2516.8,3.97329],[2516.7,3.97337],[2516.4,8.15291],[2516.3,13.19036314],[2516.2,0.1259796]],[[2516.9,0.24],[2517.0,3.4237],[2517.7,3.0],[2518.0,0.3973],[2518.1,6.98718277]]]
["bitfinex","ETHUSD",1723028448042,[[2516.0,4.179],[2515.9,1.988],[2515.5,4.736],[2515.1,0.1],[2515.0,1.0311]],[[2516.6,2.3574],[2517.0,1.0],[2517.3,3.3973],[2517.4,0.41477922],[2518.0,0.1]]]
["bitfinex","ETHUSD",1723028475003,[[2517.3,7.35],[2517.0,25.60036314],[2516.9,0.51862868],[2516.8,4.736],[2516.7,4.179]],[[2518.4,2.4085],[2518.5,0.55085],[2518.7,3.1],[2518.9,4.836],[2519.2,0.728024]]]
["bitfinex","ETHUSD",1723028548283,[[2510.3,0.04201243],[2510.2,6.4828],[2510.1,0.1],[2509.8,7.909],[2509.7,0.14281181]],[[2512.1,0.24963],[2512.2,2.4963],[2512.6,0.499],[2512.9,4.60429245],[2513.0,4.909]]]
["bitfinex","ETHUSD",1723028568070,[[2508.5,0.1259796],[2507.8,2.3597],[2507.7,0.1],[2507.6,0.03098351],[2507.3,4.192]],[[2509.7,3.0064488],[2509.8,4.192],[2510.1,4.91],[2510.2,1.04382776],[2511.3,1.62723509]]]
["bitfinex","ETHUSD",1723028603392,[[2506.3,4.70568905],[2506.2,4.906],[2506.0,3.0],[2505.9,0.1259796],[2505.7,3.44473209]],[[2508.1,0.24458],[2508.2,2.4458],[2508.5,3.0],[2508.8,0.0064488],[2508.9,7.65021593]]]
["bitfinex","ETHUSD",1723028670917,[[2502.1,0.23527311],[2501.0,0.0064488],[2500.9,2.4489],[2500.6,4.93],[2500.5,0.33894337]],[[2503.0,4.192],[2503.1,0.399],[2503.4,2.3543],[2503.5,4.20463],[2503.6,4.93]]]
["bitfinex","ETHUSD",1723028687493,[[2505.2,0.0064488],[2505.1,4.192],[2505.0,2.3651],[2504.7,3.0],[2504.6,5.03]],[[2507.2,0.675412],[2507.3,3.399],[2507.4,5.3292],[2507.9,6.48518726],[2508.4,2.07496433]]]
["bitfinex","ETHUSD",1723028760162,[[2502.1,0.23527311],[2501.0,0.00715193],[2500.8,0.4104067],[2500.6,0.0064488],[2500.5,7.57084337]],[[2502.6,6.3564],[2502.7,2.3351],[2502.9,3.55],[2503.3,4.93],[2503.4,0.54294]]]
["bitfinex","ETHUSD",1723028805832,[[2501.8,0.07004596],[2501.2,0.0064488],[2501.1,6.45],[2500.7,35.08813153],[2500.4,3.0]],[[2502.6,0.6737854],[2502.8,5.4568],[2502.9,2.1892],[2503.0,4.192],[2503.2,0.22169]]]
["bitfinex","ETHUSD",1723028861101,[[2497.5,0.05408319],[2497.4,0.0064488],[2497.3,1.2617],[2497.1,4.945],[2496.5,0.1]],[[2498.9,4.214],[2499.0,1.23573579],[2499.1,2.496],[2499.4,3.0],[2499.6,2.1622]]]
["bitfinex","ETHUSD",1723028887061,[[2494.6,0.40579823],[2493.8,0.0064488],[2493.6,2.2827],[2493.5,0.62818778],[2493.0,5.0709796]],[[2496.0,5.64064],[2496.1,5.2772],[2496.3,0.1],[2496.4,0.1],[2496.5,15.60248599]]]
["bitfinex","ETHUSD",1723028917403,[[2495.1,2.4056488],[2495.0,5.23320777],[2494.5,5.714],[2494.4,0.1],[2494.3,35.34235488]],[[2497.2,2.3629],[2497.7,0.8386431],[2498.0,0.26802357],[2498.8,0.81505323],[2499.0,2.85034042]]]
["bitfinex","ETHUSD",1723028981251,[[2501.4,4.764],[2501.3,2.4093],[2501.2,0.4764],[2501.1,1.5],[2501.0,0.4007]],[[2502.8,2.77224978],[2503.3,0.1259796],[2503.5,4.214],[2503.7,2.2767]]]
["bitfinex","ETHUSD",1723029010159,[[2498.3,7.7704488],[2498.2,5.14784667],[2498.0,4.4107],[2497.8,3.32630298],[2497.7,1.6]],[[2499.8,0.24692],[2499.9,2.4692],[2500.5,4.214],[2500.9,3.1],[2501.0,4.945]]]
["bitfinex","ETHUSD",1723029068204,[[2496.4,4.214],[2496.3,1.5],[2496.0,6.171],[2495.3,0.5007]],[[2497.3,2.488],[2499.1,4.671],[2499.6,0.4007]]]
["bitfinex","ETHUSD",1723029077158,[[2495.3,0.0402207],[2494.9,39.671],[2494.7,5.12803271],[2493.5,3.41286828],[2353.2,0.21016529]],[[2496.5,2.497],[2497.1,0.0064488],[2497.2,4.214],[2497.3,0.41911611],[2497.5,3.0]]]
["bitfinex","ETHUSD",1723029158507,[[2498.9,0.55],[2498.8,4.226],[2498.7,1.5],[2498.6,2.06542652],[2498.5,6.1052]],[[2500.1,0.1],[2500.2,0.1],[2500.3,4.0675],[2500.7,0.1259796],[2501.4,3.4184971]]]
["bitfinex","ETHUSD",1723029189606,[[2498.6,0.5564488],[2498.5,0.61293677],[2498.3,4.226],[2498.2,3.0],[2498.0,4.1004]],[[2500.2,3.9794],[2500.7,4.3519796],[2500.8,3.0],[2500.9,0.1],[2502.4,2.42061281]]]
["bitfinex","ETHUSD",1723029219802,[[2499.3,0.0064488],[2499.2,0.55],[2499.0,3.0],[2498.8,4.226],[2498.7,0.41661146]],[[2500.2,4.0436],[2500.6,0.31259796],[2500.7,0.1259796],[2501.2,7.226],[2501.4,1.22273195]]]
["bitfinex","ETHUSD",1723029269720,[[2500.8,0.01885929],[2500.6,0.415866],[2500.2,0.41618839],[2499.8,0.07608716],[2499.7,5.4868]],[[2501.7,3.7648],[2501.8,4.226],[2502.1,3.0],[2502.7,0.1],[2503.2,2.26317017]]]
["bitfinex","ETHUSD",1723029317276,[[2502.0,2.03254789],[2501.9,3.55],[2501.8,4.0283],[2501.4,5.726],[2501.2,0.69158822]],[[2503.3,0.1259796],[2503.5,2.0631],[2503.7,0.41817267],[2504.3,1.11015689],[2504.4,1.22310533]]]
["bitfinex","ETHUSD",1723029356692,[[2501.5,0.55],[2501.0,3.0],[2500.9,3.9693],[2500.7,0.4013],[2500.6,0.0064488]],[[2502.7,3.9875],[2502.8,4.226],[2503.3,0.1259796],[2503.5,0.41800372],[2503.9,3.0]]]
["bitfinex","ETHUSD",1723029406308,[[2495.2,3.8239],[2494.5,4.226],[2494.3,0.16971092],[2494.2,1.5],[2494.1,0.79311745]],[[2497.3,4.0877],[2497.4,4.6412188],[2497.8,0.65],[2498.1,0.1],[2498.2,0.62726511]]]
["bitfinex","ETHUSD",1723029453993,[[2497.5,3.55],[2497.4,35.0],[2497.2,4.679],[2496.9,0.19823004],[2496.7,4.223]],[[2498.3,3.8288],[2499.2,4.223],[2499.3,3.0],[2500.1,0.2064488],[2501.2,0.80693245]]]
["bitfinex","ETHUSD",1723029520852,[[2495.0,0.0064488],[2494.9,0.41550863],[2494.7,7.328083],[2494.4,4.68],[2494.3,7.35]],[[2497.5,6.3839],[2497.6,5.33],[2497.8,3.69026019],[2498.0,0.41870189]]]
["bitfinex","ETHUSD",1723029555536,[[2495.0,0.0064488],[2494.5,8.5102519],[2493.7,2.19322012],[2493.6,4.444],[2493.5,0.06975745]],[[2496.2,4.223],[2496.5,3.9208],[2496.6,2.1847],[2496.7,1.063556],[2496.9,0.1]]]
["bitfinex","ETHUSD",1723029600824,[[2493.0,0.1259796],[2492.6,0.0064488],[2492.5,4.04],[2492.3,3.54220025],[2491.7,0.62861811]],[[2493.8,4.223],[2493.9,2.1921],[2494.0,7.2718],[2494.5,3.1],[2494.8,5.66634618]]]
["bitfinex","ETHUSD",1723029671242,[[2497.2,0.05430332],[2497.1,3.9673],[2496.6,0.0064488],[2496.5,3.0],[2495.7,0.1]],[[2498.0,0.015],[2498.2,0.00211491],[2498.6,4.223],[2499.1,3.9766],[2499.5,0.1]]]
["bitfinex","ETHUSD",1723029709113,[[2497.1,3.766],[2497.0,3.60097317],[2496.9,4.542],[2496.6,1.5],[2496.3,5.02241666]],[[2498.0,0.015],[2498.7,4.223],[2498.8,4.24237193],[2498.9,4.442],[2499.8,0.1]]]
["bitfinex","ETHUSD",1723029773755,[[2494.3,0.0064488],[2494.0,0.55],[2493.9,3.0],[2493.8,39.442],[2493.4,0.20314227]],[[2495.3,4.22],[2495.4,3.8935],[2495.8,3.41904868],[2496.0,0.36708],[2496.4,4.442]]]
["bitfinex","ETHUSD",1723029814215,[[2495.4,0.0064488],[2495.3,8.48107625],[2495.2,0.55],[2495.0,4.5],[2494.8,4.85735153]],[[2497.0,4.22],[2497.1,3.974],[2497.6,2.2724],[2497.7,0.51840502],[2497.8,4.442]]]
["bitfinex","ETHUSD",1723029877132,[[2494.9,0.04079566],[2494.8,0.0064488],[2494.4,3.0],[2494.1,0.01092752],[2494.0,4.442]],[[2496.1,0.408117],[2496.2,0.55],[2496.3,3.53117],[2496.4,3.9847],[2496.5,0.777]]]
["bitfinex","ETHUSD",1723029893786,[[2494.5,0.0064488],[2494.3,3.8578],[2494.0,0.20397048],[2493.7,1.5],[2493.3,0.1]],[[2495.5,4.22],[2495.8,3.0],[2496.2,3.7864],[2496.6,0.87305172],[2496.8,0.1]]]
["bitfinex","ETHUSD",1723029934067,[[2494.8,0.04619864],[2494.7,3.9544],[2494.5,4.457],[2494.3,3.0],[2494.0,1.6]],[[2495.9,4.22],[2496.0,3.0],[2496.1,0.34385774],[2496.2,3.0],[2496.3,0.43857735]]]
["bitfinex","ETHUSD",1723030001653,[[2490.8,3.04025732],[2490.7,3.6727],[2490.6,4.457],[2490.5,0.20050969],[2490.4,0.22386469]],[[2492.2,4.22],[2492.3,3.9076],[2492.5,3.0],[2493.5,0.1064488],[2493.6,4.457]]]
["bitfinex","ETHUSD",1723030020057,[[2490.6,0.0409145],[2490.5,3.7245],[2490.2,4.457],[2490.1,3.0],[2489.9,0.20292336]],[[2491.5,4.232],[2491.8,0.44547],[2491.9,3.0],[2492.0,3.777],[2493.2,1.20293111]]]
["bitfinex","ETHUSD",1723030109020,[[2487.2,3.5322],[2486.5,0.1],[2486.0,0.1064488],[2485.9,8.732],[2485.7,0.20249275]],[[2488.0,4.232],[2488.1,3.0],[2488.7,1.82214802]]]
["bitfinex","ETHUSD",1723030153649,[[2485.3,0.1259796],[2484.3,0.0064488],[2484.2,4.47340414],[2484.1,3.69247311],[2483.8,0.1]],[[2486.2,3.5935],[2486.5,4.468],[2486.6,1.68962723],[2486.9,0.7232],[2487.0,0.1]]]
["bitfinex","ETHUSD",1723030208623,[[2485.5,3.4663],[2485.4,0.0064488],[2484.9,4.332],[2484.7,1.70434517],[2484.6,0.51877102]],[[2487.0,3.6071],[2487.1,3.0],[2487.8,0.402],[2487.9,1.1353952],[2488.0,1.2036528]]]
["bitfinex","ETHUSD",1723030239970,[[2491.7,0.55],[2491.6,4.458],[2491.4,3.3901],[2491.1,0.55],[2490.7,3.0]],[[2493.2,0.64158704],[2493.3,0.41990495],[2493.4,3.4041],[2493.6,0.62900459],[2493.8,4.473]]]
["bitfinex","ETHUSD",1723030256882,[[2490.6,0.0064488],[2490.5,0.55],[2490.3,0.55],[2490.2,3.2199]],[[2491.8,0.80127484],[2492.0,3.0],[2492.1,3.4272],[2492.3,4.232],[2492.4,0.20175076]]]
["bitfinex","ETHUSD",1723030324611,[[2487.5,0.01094704],[2486.8,3.3629],[2486.7,0.00497632],[2486.5,0.0064488],[2486.2,0.00540414]],[[2487.9,7.236],[2488.4,3.0],[2488.5,0.20195859],[2488.6,3.8832],[2488.7,0.8024352]]]
["bitfinex","ETHUSD",1723030371232,[[2486.9,0.0064488],[2486.8,3.2694],[2486.2,0.00540414],[2486.0,4.714],[2485.7,4.43581922]],[[2487.8,3.7236],[2487.9,4.236],[2488.2,3.2862],[2488.5,0.60081568],[2488.6,0.57826541]]]
["bitfinex","ETHUSD",1723030433747,[[2484.9,3.4982],[2484.5,4.714],[2484.4,4.236],[2484.2,0.1],[2484.0,0.1]],[[2486.1,0.0064488],[2486.2,4.236],[2486.3,3.0],[2486.4,0.72424488]]]
["bitfinex","ETHUSD",1723030451948,[[2483.7,0.33351],[2483.6,3.3351],[2483.2,0.41855366],[2483.1,0.1],[2482.7,0.43210841]],[[2485.5,4.236],[2485.6,3.379],[2485.8,3.7679488],[2485.9,0.5502071],[2486.3,5.34390349]]]
["bitfinex","ETHUSD",1723030531960,[[2487.7,4.01964],[2487.3,4.02039],[2487.1,4.02064],[2486.8,3.0],[2486.7,7.28175]],[[2488.8,0.0064488],[2488.9,3.2626],[2489.2,0.015],[2489.7,1.04342046],[2489.9,0.00538878]]]
["bitfinex","ETHUSD",1723030562878,[[2486.0,4.02244],[2485.6,4.03582222],[2485.4,3.4744],[2483.8,3.47261071],[2483.4,2.01209136]],[[2486.6,3.393],[2487.4,0.0064488],[2487.5,7.236],[2487.6,1.43289058],[2487.7,1.2036528]]]
["bitfinex","ETHUSD",1723030594268,[[2486.7,4.0213],[2486.6,4.02142],[2486.3,0.5564488],[2486.2,4.02216],[2485.9,7.02265]],[[2487.5,3.0],[2487.6,3.3862],[2487.7,1.07714],[2487.8,4.5574],[2488.2,0.8075446]]]
["bitfinex","ETHUSD",1723030650625,[[2486.8,4.02109],[2486.2,3.2684],[2485.9,4.02253],[2485.8,0.2],[2485.6,0.0064488]],[[2488.5,7.244],[2488.7,0.8312],[2489.4,0.1]]]
["bitfinex","ETHUSD",1723030688612,[[2489.2,4.01727],[2489.0,4.01758],[2488.7,4.01813],[2488.6,4.466],[2488.5,4.01847]],[[2489.6,3.4772],[2489.9,3.0],[2490.1,0.00120312],[2490.4,4.44613843],[2490.9,0.4031]]]
["bitfinex","ETHUSD",1723030751193,[[2488.8,4.01794],[2488.5,4.01845],[2488.3,4.469],[2488.0,7.29127],[2487.7,0.1]],[[2490.0,7.5462],[2490.1,0.00120312],[2490.6,0.53875571],[2490.7,1.28363922],[2490.8,5.04106014]]]
["bitfinex","ETHUSD",1723030780625,[[2485.5,8.04654],[2485.3,0.0064488],[2485.2,0.0078492],[2484.4,4.95594132],[2484.0,5.969]],[[2486.2,3.0],[2486.3,3.0689],[2486.8,0.62818268],[2487.4,0.5031],[2487.7,4.22754637]]]
["bitfinex","ETHUSD",1723030821638,[[2485.3,0.0064488],[2485.2,4.0315592],[2485.1,4.02384],[2484.9,3.2982],[2484.8,4.02445]],[[2486.1,1.12916061],[2486.2,3.0],[2486.3,8.29160606],[2486.4,1.21650909],[2486.5,6.69534034]]]
["bitfinex","ETHUSD",1723030873510,[[2483.8,0.0064488],[2483.5,8.05294],[2483.3,3.3097],[2483.1,7.02721],[2480.5,3.65640656]],[[2484.6,7.244],[2484.8,4.04637017],[2484.9,3.0],[2485.1,3.8231],[2485.2,0.19831399]]]
["bitfinex","ETHUSD",1723030899579,[[2480.2,0.1217796],[2479.3,4.0333],[2479.0,0.00428244],[2478.9,4.469],[2478.8,7.38015]],[[2480.3,4.244],[2480.4,3.55],[2480.6,0.60596],[2480.7,3.0],[2480.8,3.0596]]]
["bitfinex","ETHUSD",1723030934393,[[2483.8,4.02597],[2483.5,4.02653],[2483.3,8.719],[2483.2,4.02702],[2483.0,4.02733]],[[2484.8,3.2799],[2485.0,0.015],[2485.1,0.20735257],[2485.3,4.25],[2486.3,1.61342]]]
["bitfinex","ETHUSD",1723030981940,[[2481.9,5.055863],[2481.8,4.02926],[2481.3,4.03014],[2480.8,0.06185752],[2480.7,4.09759854]],[[2482.8,4.02776]]]
["bitfinex","ETHUSD",1723031008746,[[2482.8,8.05542],[2482.5,4.02813],[2482.1,4.02881],[2481.9,4.02913],[2481.7,0.223]],[[2482.9,0.09855459],[2483.4,0.0064488],[2483.5,2.4867],[2483.6,4.02651],[2484.2,0.44450595]]]
["bitfinex","ETHUSD",1723031072083,[[2480.7,4.03112],[2480.4,4.03158],[2480.1,8.28208],[2479.9,8.7644],[2479.7,2.3847]],[[2480.8,0.09855459],[2481.5,0.54383],[2481.6,3.0],[2481.7,2.4383],[2482.2,4.35]]]
["bitfinex","ETHUSD",1723031122814,[[2482.2,4.02868],[2482.1,4.02873],[2481.7,4.45448],[2481.6,4.0296],[2481.4,7.25]],[[2482.3,0.08786831],[2482.9,2.325],[2483.1,0.0064488],[2483.3,7.25],[2483.4,0.1]]]
["bitfinex","ETHUSD",1723031177407,[[2483.7,4.0262],[2483.5,4.02647],[2483.2,4.02698],[2482.8,4.02756],[2482.7,4.652795]],[[2484.2,3.0064488],[2484.3,2.2862],[2484.9,4.25],[2485.0,0.4034],[2485.2,0.1]]]
["bitfinex","ETHUSD",1723031193232,[[2482.6,0.0064488],[2482.4,4.02825],[2482.3,0.402865],[2481.9,4.02911],[2481.6,7.65]],[[2483.5,7.25],[2483.6,2.4487],[2484.3,0.92487533],[2484.4,0.1],[2484.6,1.21650909]]]
["bitfinex","ETHUSD",1723031224121,[[2483.7,4.02609],[2483.6,4.02637],[2483.4,0.40978168],[2483.3,4.02687],[2483.0,2.4959]],[[2484.5,2.4699],[2484.6,0.4214521],[2485.1,2.4978],[2485.4,1.62201212],[2485.5,3.04342264]]]
["bitfinex","ETHUSD",1723031283250,[[2481.3,6.31444],[2481.1,4.2652],[2480.7,4.03111],[2480.4,35.0],[2480.0,4.03213]],[[2483.2,3.0064488],[2483.9,4.66616822],[2484.0,0.20599903]]]
["bitfinex","ETHUSD",1723031317176,[[2481.8,4.02924],[2481.3,8.27513],[2481.0,4.5143026],[2480.9,6.8823]],[[2482.4,0.0064488],[2482.5,2.4245],[2482.9,1.28914363],[2483.2,2.26918716]]]
["bitfinex","ETHUSD",1723031394035,[[2480.2,4.03183],[2480.0,3.0],[2479.9,8.53031],[2479.8,12.41]],[[2481.5,5.2888488],[2481.6,4.245],[2481.7,3.64013991],[2481.8,0.36054537],[2481.9,0.59900488]]]
["bitfinex","ETHUSD",1723031437191,[[2484.7,0.402469],[2484.4,4.02497],[2484.1,4.57558],[2484.0,8.746],[2482.1,2.04689902]],[[2485.0,0.00120646],[2485.3,2.4],[2485.6,0.0064488],[2485.7,3.0],[2485.8,4.245]]]
["bitfinex","ETHUSD",1723031440483,[[2484.8,4.02438],[2484.6,4.02468],[2484.4,4.0251],[2484.2,2.4947],[2484.1,4.501]],[[2485.0,0.00120646],[2486.1,2.4646],[2486.2,1.14564349],[2486.9,0.2],[2487.3,0.6309023]]]
["bitfinex","ETHUSD",1723031511881,[[2487.5,4.42211],[2487.4,4.02018],[2487.1,4.02073],[2486.9,4.245],[2486.8,3.0]],[[2487.6,0.1217796],[2487.8,0.015],[2488.1,2.3909],[2489.0,0.19966866],[2489.2,0.42078497]]]
["bitfinex","ETHUSD",1723031528642,[[2487.4,4.02014],[2487.2,4.02047],[2487.0,4.02083],[2486.9,3.0],[2486.8,4.238]],[[2487.8,0.015],[2488.5,0.0064488],[2488.6,2.4517],[2488.9,7.245],[2489.0,0.1]]]
["bitfinex","ETHUSD",1723031605289,[[2487.5,4.02009],[2487.3,4.02042],[2487.0,10.3799],[2486.9,10.160321],[2486.6,4.02143]],[[2488.3,0.0064488],[2488.4,2.4457],[2488.9,4.238],[2489.0,3.0],[2489.1,0.1]]]
["bitfinex","ETHUSD",1723031627428,[[2487.0,4.02074],[2486.9,0.402121],[2486.8,4.02111],[2486.7,0.0048052],[2486.5,18.11914]],[[2488.0,2.3315],[2488.1,0.0064488],[2488.3,4.788],[2488.6,3.0],[2488.7,0.55]]]
["bitfinex","ETHUSD",1723031711116,[[2484.8,4.02438],[2484.7,0.0064488],[2484.6,4.02467],[2484.5,2.3148],[2484.3,4.02525]],[[2485.5,2.3268],[2485.8,3.0],[2486.1,0.19923398],[2486.6,0.1],[2486.7,0.0700992]]]
["bitfinex","ETHUSD",1723031747751,[[2484.4,0.0064488],[2484.3,7.35],[2484.2,2.3783],[2484.0,4.02565],[2483.8,12.41]],[[2485.1,0.05228026],[2485.2,0.95047618],[2485.3,7.238],[2485.4,2.4138],[2485.7,7.49046181]]]
["bitfinex","ETHUSD",1723031776688,[[2482.8,0.00558933],[2482.7,7.35],[2482.6,2.3472],[2482.5,4.02817],[2482.4,16.43824]],[[2483.2,0.04983247],[2483.5,2.4343],[2483.6,0.55],[2483.7,3.0],[2484.4,12.27]]]
["bitfinex","ETHUSD",1723031853081,[[2481.7,4.02948],[2481.6,7.35558933],[2481.5,4.27322893],[2481.4,2.4295],[2481.2,4.03025]],[[2482.6,3.0],[2482.9,5.15117374],[2483.0,7.29],[2483.1,2.4722],[2485.4,5.93604788]]]
["bitfinex","ETHUSD",1723031886485,[[2481.8,0.00558933],[2481.7,13.69359],[2481.6,4.02956],[2481.3,12.41],[2481.2,4.03025]],[[2482.5,1.39459904],[2482.8,3.0],[2483.0,7.29],[2483.9,4.31422141],[2484.2,4.16732201]]]
["bitfinex","ETHUSD",1723031953767,[[2478.3,0.005],[2478.1,2.4492],[2477.8,0.00558933],[2477.7,0.1217796],[2477.5,4.03621]],[[2479.0,7.798],[2479.1,0.7798],[2479.5,3.16857865],[2479.6,0.4798],[2479.7,0.62417]]]
["bitfinex","ETHUSD",1723031981341,[[2478.4,0.00558933],[2478.2,2.4178],[2478.0,4.27802893],[2477.8,4.03572],[2477.7,4.0359696]],[[2479.4,2.3233],[2479.5,4.248],[2479.7,0.83426907],[2480.0,0.42136145],[2480.1,2.2323]]]
["bitfinex","ETHUSD",1723032040782,[[2482.9,7.35],[2482.6,12.41],[2482.5,8.05618],[2482.1,6.49452],[2479.9,2.0501867]],[[2483.9,9.7089],[2484.0,0.19830334],[2484.1,7.29],[2484.2,0.91675373],[2484.3,0.63140199]]]
["bitfinex","ETHUSD",1723032072775,[[2484.7,1.034378],[2484.6,4.02471]],[[2484.8,0.015],[2485.2,0.12177],[2486.1,8.84058778],[2486.3,1.03478271]]]
["bitfinex","ETHUSD",1723032120727,[[2477.1,0.00558933],[2477.0,2.2903],[2476.9,4.03727],[2476.8,4.03735],[2476.4,15.63609]],[[2478.1,0.55],[2478.2,1.07418],[2478.3,7.798],[2478.4,2.9438],[2478.9,0.20851364]]]
["bitfinex","ETHUSD",1723032164280,[[2480.8,4.03095],[2480.4,0.00558933],[2480.3,15.64073],[2480.0,4.509],[2479.9,16.44239]],[[2481.8,2.3766],[2482.4,7.29],[2482.8,12.3401012],[2483.1,0.1],[2483.9,2.2094]]]
["bitfinex","ETHUSD",1723032199364,[[2479.2,0.07702479],[2478.6,4.03995933],[2478.5,2.3585],[2478.2,4.03516],[2478.0,4.509]],[[2479.8,0.55],[2479.9,3.0],[2480.0,5.76826],[2480.1,2.3336],[2480.9,0.43467595]]]
["bitfinex","ETHUSD",1723032257401,[[2479.6,4.03282],[2479.3,4.03336],[2478.9,4.03403],[2478.8,0.55],[2478.7,5.4203]],[[2480.3,0.0064488],[2480.4,2.4452],[2481.2,4.6635],[2481.3,1.34099885],[2481.7,5.23862019]]]
["bitfinex","ETHUSD",1723032271795,[[2479.3,4.03331],[2479.2,4.03342],[2479.0,4.48634],[2478.9,2.2734],[2478.8,7.03419]],[[2480.3,0.0064488],[2480.4,0.56036588],[2480.5,3.23611],[2480.6,2.3611],[2480.8,0.20043962]]]
["bitfinex","ETHUSD",1723032316708,[[2479.1,4.0336],[2478.9,4.03391],[2478.7,7.03427],[2478.6,2.4617],[2478.2,4.03518]],[[2480.0,0.0064488],[2480.1,2.2628],[2480.4,3.0],[2480.5,0.201771],[2480.7,3.0]]]
["bitfinex","ETHUSD",1723032376332,[[2475.5,0.403967],[2475.3,8.29878],[2475.2,0.1217892],[2475.1,4.04018]],[[2476.3,2.2635],[2477.1,1.0508362],[2477.5,0.50844853],[2477.8,0.1]]]
["bitfinex","ETHUSD",1723032432386,[[2479.2,4.03351],[2479.1,4.0336],[2479.0,3.0],[2478.7,6.34978],[2478.3,4.03489]],[[2480.4,0.60607049],[2480.5,2.4101],[2480.6,3.0],[2480.9,4.259],[2481.0,0.4045]]]
["bitfinex","ETHUSD",1723032437708,[[2480.0,0.4435631],[2479.9,4.435631],[2479.7,4.03262],[2479.4,8.2842],[2479.0,7.03386]],[[2480.5,2.4101],[2481.1,0.0064488],[2481.2,7.251],[2481.3,0.20302637],[2481.8,0.61659371]]]
["bitfinex","ETHUSD",1723032502102,[[2477.7,1.128719],[2477.5,4.03619],[2477.3,4.03654],[2476.9,10.83531],[2476.1,36.617368]],[[2478.9,3.0],[2479.0,0.78324],[2479.3,7.251],[2479.4,0.23106],[2479.6,0.404]]]
["bitfinex","ETHUSD",1723032538625,[[2475.5,5.757],[2475.4,4.251],[2475.3,4.03984],[2475.2,0.54628695],[2475.1,0.63300962]],[[2477.1,2.3023],[2477.2,7.251],[2477.3,0.70635],[2477.5,0.55],[2477.6,3.0]]]
["bitfinex","ETHUSD",1723032591434,[[2472.8,4.04396],[2472.6,4.04422],[2472.4,4.04464],[2472.2,4.251],[2471.7,4.04578]],[[2474.1,2.4542],[2474.4,0.68187409],[2474.7,0.55126678],[2474.8,0.78585526],[2478.2,5.0680156]]]
["bitfinex","ETHUSD",1723032627090,[[2476.0,4.03876],[2475.8,4.869338],[2475.6,4.47642],[2475.5,4.03954],[2475.3,7.527]],[[2477.0,0.00497909],[2477.1,0.28782791],[2477.2,3.0],[2477.3,2.3233],[2480.0,17.94014576]]]
["bitfinex","ETHUSD",1723032707151,[[2472.7,7.35],[2472.5,12.41],[2472.4,7.04457],[2472.1,4.04513],[2471.8,4.04557]],[[2473.5,0.00497909],[2473.6,2.4963],[2474.2,14.945],[2474.5,0.20534678],[2474.6,0.1]]]
["bitfinex","ETHUSD",1723032725614,[[2472.2,7.35],[2472.1,4.04511],[2472.0,4.24766133],[2471.9,12.41],[2471.7,4.04569]],[[2473.2,2.3266],[2473.5,3.55497909],[2473.6,7.29],[2473.7,4.251],[2473.9,12.27]]]
["bitfinex","ETHUSD",1723032757726,[[2468.5,0.00407058],[2468.1,4.05161],[2468.0,0.008],[2467.7,0.1217796],[2467.6,4.05246]],[[2468.8,2.4088],[2469.2,3.0],[2469.4,3.0],[2469.7,6.37467358],[2469.9,3.99]]]
["bitfinex","ETHUSD",1723032827161,[[2465.0,4.05672],[2464.9,4.69335],[2464.8,2.3077],[2464.5,8.31955],[2464.2,4.15801]],[[2466.0,0.00497909],[2466.1,2.3748],[2466.6,0.42159509],[2466.7,0.20220963],[2467.2,0.42402894]]]
["bitfinex","ETHUSD",1723032843003,[[2465.9,1.2546026],[2465.8,5.196026],[2465.7,7.35],[2465.6,4.0557],[2465.5,4.262]],[[2467.2,0.00497909],[2467.3,7.262],[2467.4,0.20069383],[2467.5,2.4082],[2468.1,2.08386748]]]
["bitfinex","ETHUSD",1723032917011,[[2472.5,1.44704662],[2472.4,0.01128817],[2472.3,7.35],[2472.0,20.50042],[2471.8,2.4538]],[[2473.5,2.406],[2473.9,7.262],[2474.0,0.74928853],[2474.1,7.29],[2474.3,0.2]]]
["bitfinex","ETHUSD",1723032932577,[[2467.8,0.00984087],[2467.6,4.05243],[2467.4,4.262],[2466.9,4.786],[2466.7,4.05391]],[[2469.3,2.4739],[2469.8,7.262],[2470.0,0.65],[2470.5,0.5055],[2470.8,4.27325855]]]
["bitfinex","ETHUSD",1723032998355,[[2479.0,4.03377],[2478.3,4.2684488]],[[2479.9,2.2642],[2480.2,0.1217796],[2480.3,4.03182],[2480.7,0.42129849],[2480.9,0.73237869]]]
["bitfinex","ETHUSD",1723033024757,[[2479.6,0.4436139],[2479.4,4.436479],[2479.3,4.03337],[2479.0,8.29582],[2478.4,4.0347]],[[2480.2,0.1217796],[2480.7,2.4891]]]
["bitfinex","ETHUSD",1723033049727,[[2480.4,8.063],[2479.9,4.0388288],[2479.7,4.0327],[2479.3,4.03336],[2479.0,4.854]],[[2481.3,2.2849],[2482.0,3.0],[2482.1,0.5175735],[2482.2,3.85319655],[2482.3,0.2]]]
["bitfinex","ETHUSD",1723033104868,[[2483.9,4.02582],[2483.5,3.0],[2483.4,4.02665],[2483.2,0.55],[2483.1,3.0]],[[2485.1,2.3681],[2485.2,0.1217796],[2485.6,0.42107456],[2485.8,2.5804],[2485.9,7.92115461]]]
["bitfinex","ETHUSD",1723033119963,[[2485.5,4.0232],[2485.4,0.23418],[2485.2,6.36548],[2485.0,4.02],[2484.9,2.22]],[[2487.6,0.0064488],[2487.7,2.2888],[2487.8,3.22952488],[2488.4,0.1],[2488.6,0.42055212]]]
["bitfinex","ETHUSD",1723033184411,[[2484.3,4.02518],[2484.2,4.02531],[2483.8,7.02602],[2483.7,6.6798],[2482.9,0.20550907]],[[2484.8,0.5],[2485.2,3.0],[2485.3,2.3697],[2486.3,0.20445279],[2486.4,0.4036]]]
["bitfinex","ETHUSD",1723033196267,[[2485.2,24.162406],[2485.0,4.024],[2484.8,4.02433],[2484.7,1.5],[2484.5,0.1]],[[2485.3,0.005],[2486.8,0.015],[2487.1,2.2966],[2487.6,0.20596133],[2487.9,7.6936]]]
["bitfinex","ETHUSD",1723033271012,[[2482.2,8.05728],[2482.0,0.0064488],[2481.9,7.35],[2481.7,6.49076],[2481.6,12.41]],[[2483.2,3.86105877],[2483.3,4.248],[2483.4,1.39426233],[2483.5,2.4387],[2483.7,7.29]]]
["bitfinex","ETHUSD",1723033298444,[[2479.5,2.409],[2479.1,0.5],[2478.9,4.754]],[[2480.8,4.9646488],[2480.9,0.55],[2481.0,2.304],[2481.3,3.51096287]]]
["bitfinex","ETHUSD",1723033345131,[[2472.7,0.1217796],[2472.2,4.04497],[2472.1,4.04498],[2471.8,2.3853],[2471.7,4.04575]],[[2473.6,4.20487],[2473.7,4.258],[2473.8,2.2907],[2474.1,1.08885367],[2474.5,0.56981924]]]
["bitfinex","ETHUSD",1723033380096,[[2470.1,4.04831],[2469.9,6.45734],[2469.6,4.0728727],[2469.2,8.82482],[2469.1,0.1]],[[2471.6,0.0064488],[2471.7,10.06696836],[2472.1,3.83020425],[2472.4,2.37185189],[2472.5,0.1]]]
["bitfinex","ETHUSD",1723033408105,[[2468.4,8.10214],[2468.3,0.70813],[2468.2,7.0813],[2468.0,7.7511],[2467.9,4.5066]],[[2470.5,4.93869161],[2470.6,2.408],[2470.7,0.2749793],[2470.8,0.41836581],[2470.9,3.82958602]]]
["bitfinex","ETHUSD",1723033461636,[[2464.1,0.82675138],[2463.7,4.05882],[2463.5,2.2963],[2463.4,0.005],[2463.3,8.83456]],[[2465.0,0.0064488],[2465.1,2.4642],[2465.3,7.29],[2465.6,0.20115675],[2465.7,12.27]]]
["bitfinex","ETHUSD",1723033479082,[[2464.3,4.05791],[2464.2,2.4547],[2464.1,4.88495138],[2463.8,4.775],[2463.7,3.0]],[[2465.6,4.258],[2465.7,3.0064488],[2465.9,3.0],[2466.0,0.52974488],[2466.1,2.6963]]]
["bitfinex","ETHUSD",1723033519097,[[2464.1,0.005],[2463.7,4.0588],[2463.5,9.7691],[2463.4,0.005],[2463.3,0.005]],[[2465.4,2.2595],[2465.7,7.90129744],[2465.8,0.0014488],[2465.9,7.53797736],[2466.1,12.27]]]
["bitfinex","ETHUSD",1723033574432,[[2463.4,0.00864909],[2463.3,0.005],[2463.2,0.005],[2463.1,4.05989],[2462.9,2.3836]],[[2464.1,4.05833],[2464.3,0.0064488],[2464.5,4.05769],[2464.8,10.37599549],[2464.9,1.66857696]]]
["bitfinex","ETHUSD",1723033602853,[[2467.2,2.4865],[2466.9,4.05356],[2466.7,3.0],[2466.5,4.05427],[2466.3,5.01]],[[2468.0,4.05187],[2468.3,4.05141],[2468.8,11.52746868],[2469.1,0.2089436],[2469.2,4.258]]]
["bitfinex","ETHUSD",1723033651705,[[2470.4,2.4949],[2470.3,4.04795],[2470.1,4.0483],[2470.0,4.005],[2469.9,4.04868]],[[2471.1,4.0533488],[2471.2,4.0467],[2471.6,4.04598],[2471.7,3.0],[2471.8,3.85556941]]]
["bitfinex","ETHUSD",1723033681548,[[2472.0,1.510021],[2471.7,0.44515768],[2471.6,9.37545],[2471.5,4.81],[2471.2,4.04645]],[[2472.8,4.04409],[2472.9,0.015],[2473.2,3.0],[2473.3,4.264],[2473.6,6.32062026]]]
["bitfinex","ETHUSD",1723033710270,[[2470.6,4.0540388],[2470.4,7.35],[2470.2,16.45821],[2470.0,10.79117],[2469.8,7.0489]],[[2471.9,3.85543994],[2472.0,9.5442],[2472.2,0.20357422],[2472.4,12.27],[2472.6,0.2]]]
["bitfinex","ETHUSD",1723033770360,[[2471.9,0.0064488],[2471.8,7.35],[2471.5,12.41],[2471.0,4.0469],[2470.9,4.04698]],[[2472.7,4.0314],[2472.8,4.264],[2473.0,0.4057],[2473.1,6.1203648],[2473.2,0.20859905]]]
["bitfinex","ETHUSD",1723033806842,[[2472.2,2.337],[2472.1,4.0515688],[2471.9,4.525],[2471.7,3.0],[2471.5,4.04607]],[[2473.2,7.36612061],[2473.6,0.01117026],[2473.8,5.93257696],[2473.9,2.09446406],[2474.0,2.5829131]]]
["bitfinex","ETHUSD",1723033835790,[[2473.2,0.0064488],[2473.1,7.35],[2473.0,2.3922],[2472.9,12.41],[2472.5,19.9]],[[2474.0,0.55],[2474.1,4.264],[2474.2,3.0],[2474.3,0.9557],[2475.7,3.77197696]]]
["bitfinex","ETHUSD",1723033895551,[[2474.4,2.9393],[2474.3,0.30827201],[2474.2,4.04167],[2474.0,0.0064488],[2473.9,4.04212]],[[2475.8,0.63359115],[2475.9,0.42266591],[2476.4,0.1208131],[2476.5,0.5],[2476.9,2.89296725]]]
["bitfinex","ETHUSD",1723033932463,[[2475.9,0.0064488],[2475.8,2.2682],[2475.0,4.04026],[2474.8,4.264],[2474.7,4.04087]],[[2476.9,4.264],[2477.0,3.4264],[2477.2,3.0],[2477.4,1.39798538],[2477.7,0.62325027]]]
["bitfinex","ETHUSD",1723033980644,[[2476.2,0.0064488],[2475.9,2.4497],[2475.7,11.07829],[2475.6,0.23694],[2475.4,4.03975]],[[2477.8,1.39762043],[2478.0,2.3806],[2478.2,0.30791698],[2478.3,1.76857696],[2478.4,2.51115306]]]
["bitfinex","ETHUSD",1723034011948,[[2472.8,0.0064488],[2472.7,2.481],[2472.2,4.04494],[2472.0,3.0],[2471.9,4.528]],[[2473.8,4.253],[2473.9,3.0],[2474.0,2.67443006],[2474.2,2.48502936],[2474.5,0.4042]]]
["bitfinex","ETHUSD",1723034082366,[[2474.3,0.52274817],[2474.2,5.15654488],[2474.0,4.776],[2473.9,0.1],[2473.7,4.04]],[[2476.4,4.803],[2476.5,0.3],[2476.6,3.0],[2477.0,0.89108896],[2477.1,2.4731]]]
["bitfinex","ETHUSD",1723034118701,[[2471.8,4.04562],[2471.6,4.04585],[2471.4,4.04623],[2471.1,0.0064488],[2470.9,4.766]],[[2473.8,5.92157696],[2473.9,2.09464864],[2474.1,2.51357837],[2474.3,2.4014],[2474.4,6.9628081]]]
["bitfinex","ETHUSD",1723034127373,[[2470.8,0.0064488],[2470.7,2.4695],[2470.3,4.452794],[2469.5,0.93628908],[2469.4,4.866]],[[2472.0,7.253],[2472.2,0.76783],[2472.3,0.4253],[2472.6,0.20873492],[2472.8,1.19462851]]]
["bitfinex","ETHUSD",1723034197475,[[2467.4,4.05835427],[2467.3,2.3501],[2467.2,4.05303],[2466.9,4.05361],[2466.7,0.1]],[[2468.7,4.253],[2468.8,0.51524568],[2468.9,0.42346092],[2469.0,0.89945679],[2469.2,0.63530983]]]
["bitfinex","ETHUSD",1723034229628,[[2468.4,0.9156708],[2468.3,4.05125],[2468.2,7.35],[2468.1,2.4126],[2467.9,8.305]],[[2469.6,0.0064488],[2469.7,0.72594488],[2469.8,7.253],[2470.0,0.55],[2470.1,0.25266588]]]
["bitfinex","ETHUSD",1723034285129,[[2469.6,9.326],[2469.5,4.04932],[2469.4,16.45941],[2469.1,4.05003],[2468.9,14.289]],[[2470.7,0.0064488],[2470.8,2.4292],[2470.9,3.0],[2471.0,5.00063729],[2471.1,8.95857696]]]
["bitfinex","ETHUSD",1723034302423,[[2472.5,0.55],[2472.4,0.0064488],[2472.3,4.04472],[2472.2,4.268],[2472.1,4.539]],[[2472.6,0.85351221],[2473.3,2.437],[2474.1,7.29],[2474.2,0.63408366],[2474.5,12.27]]]
["bitfinex","ETHUSD",1723034375190,[[2469.5,0.644375],[2469.4,4.04955],[2469.3,2.3942],[2469.2,4.04976],[2469.0,11.618]],[[2470.7,4.04167777],[2470.8,2.3113],[2470.9,5.10547771],[2471.1,1.10677713],[2471.3,0.42012038]]]
["bitfinex","ETHUSD",1723034391099,[[2468.8,4.5696012],[2468.7,4.05057],[2468.6,1.140092],[2468.3,5.3287999],[2467.7,7.0522]],[[2469.7,3.0],[2469.8,8.19619085],[2470.0,0.19937355],[2470.2,2.4392],[2471.7,0.4058]]]
["bitfinex","ETHUSD",1723034420499,[[2466.6,0.1208131],[2466.2,2.4449],[2466.1,4.05496],[2466.0,4.05504],[2465.9,11.618]],[[2467.7,3.58093],[2467.8,2.2593],[2468.0,4.268],[2468.6,3.27298551],[2469.6,3.95736525]]]
["bitfinex","ETHUSD",1723034489211,[[2458.7,0.66757],[2458.6,2.4077],[2458.2,8.88198],[2458.1,0.65],[2458.0,0.406824]],[[2459.8,4.06547],[2460.4,0.63752459],[2460.6,4.94634126],[2460.9,0.4058],[2461.1,0.20591163]]]
["bitfinex","ETHUSD",1723034505131,[[2457.4,0.80576794],[2457.1,4.07174838],[2457.0,4.06988],[2456.9,2.4326],[2456.7,4.1912931]],[[2458.8,4.5462],[2458.9,3.0],[2459.0,2.3934],[2459.2,0.1],[2459.3,0.41860765]]]
["bitfinex","ETHUSD",1723034572472,[[2459.8,4.06536],[2459.5,0.0064488],[2459.4,6.37881],[2459.1,4.06651],[2458.6,0.1]],[[2461.1,7.288],[2461.3,2.3108],[2461.5,3.4288],[2461.8,0.1],[2461.9,0.55]]]
["bitfinex","ETHUSD",1723034601993,[[2460.2,4.06459],[2460.1,5.66101688],[2460.0,11.41496]],[[2461.8,1.029],[2461.9,3.0],[2462.0,7.29],[2462.4,12.47268706],[2462.6,0.1]]]
["bitfinex","ETHUSD",1723034663234,[[2462.4,4.467072],[2462.1,8.34952],[2462.0,7.35],[2461.8,5.20326],[2460.9,1.08079928]],[[2463.4,2.2936],[2463.8,0.20151225],[2463.9,7.29],[2464.1,0.1208131],[2464.2,0.92753566]]]
["bitfinex","ETHUSD",1723034699836,[[2462.9,0.406041],[2462.7,8.853],[2462.6,13.70921],[2461.8,4.06205],[2461.1,54.9]],[[2464.0,2.3471],[2464.1,0.1208131],[2464.2,8.18620004],[2464.6,12.27],[2465.2,0.1]]]
["bitfinex","ETHUSD",1723034735672,[[2460.2,10.22204488],[2460.1,0.1],[2460.0,21.264],[2459.9,4.06515],[2459.7,6.36738]],[[2461.6,3.55],[2461.7,13.9399],[2462.0,12.27],[2462.3,0.20908403],[2462.4,0.1]]]
["bitfinex","ETHUSD",1723034798587,[[2464.9,4.0568],[2464.8,4.0571],[2464.7,0.0064488],[2464.5,4.288],[2464.4,10.35]],[[2465.8,9.5574],[2466.0,3.0],[2466.1,12.58787656],[2466.3,4.288],[2467.0,0.50896359]]]
["bitfinex","ETHUSD",1723034832530,[[2468.8,9.966937],[2468.7,8.33868],[2468.6,4.50744],[2468.5,4.566],[2468.4,2.3951]],[[2468.9,0.00156359],[2469.0,0.1208131],[2469.9,2.4564],[2470.7,0.30526791],[2471.1,4.288]]]
["bitfinex","ETHUSD",1723034858652,[[2469.9,4.04866],[2469.8,4.04879],[2469.7,7.566],[2469.5,4.04931],[2469.3,4.269]],[[2471.3,5.3354],[2471.4,0.55690916],[2471.5,0.1208131],[2471.6,0.10357852],[2471.8,0.1]]]
["bitfinex","ETHUSD",1723034924183,[[2467.6,0.0064488],[2467.3,4.566],[2467.1,6.40026],[2466.9,4.05356],[2466.0,4.566]],[[2468.4,1.40272875],[2468.5,1.05329841],[2468.6,7.269],[2468.7,3.26398413],[2469.2,0.63531866]]]
["bitfinex","ETHUSD",1723034955920,[[2467.4,0.75328668],[2467.3,4.05293],[2467.2,7.46206],[2467.1,2.3321],[2466.9,4.05366]],[[2468.3,1.40268366],[2468.4,0.75638088],[2468.5,3.90757038],[2468.6,2.2535],[2469.3,0.00357852]]]
["bitfinex","ETHUSD",1723035019327,[[2471.1,0.23624368],[2471.0,2.2915],[2470.8,4.536],[2470.7,4.04735],[2470.5,4.29241]],[[2472.1,1.0159],[2472.3,7.269],[2472.6,3.43539542],[2473.0,0.94670844],[2474.3,2.08831127]]]
["bitfinex","ETHUSD",1723035068641,[[2470.3,0.0064488],[2470.2,2.4137],[2469.9,8.58462],[2469.5,4.04938],[2469.3,3.24813]],[[2471.0,1.40104589],[2471.2,0.88817289],[2471.4,6.6678],[2471.6,3.0],[2471.8,0.20759083]]]
["bitfinex","ETHUSD",1723035080862,[[2470.2,0.23251],[2470.1,2.3251],[2470.0,8.58442],[2469.7,4.269],[2469.6,7.04922]],[[2471.5,0.90578217],[2471.6,0.24376982],[2472.0,0.97246256],[2472.5,0.1]]]
["bitfinex","ETHUSD",1723035147651,[[2472.9,2.2947488],[2472.6,7.35],[2472.4,8.58061],[2472.2,19.673],[2469.4,8.32617528]],[[2473.8,0.96075451],[2474.0,8.67252515],[2474.8,0.85912317],[2474.9,0.63392927],[2475.1,0.1]]]
["bitfinex","ETHUSD",1723035198202,[[2474.9,1.18206],[2474.8,11.8206],[2474.7,4.04077],[2474.4,10.77351],[2473.8,4.28182334]],[[2475.4,0.93893459],[2475.9,3.0],[2476.0,2.3593],[2476.2,6.29461205],[2476.4,4.62187373]]]
["bitfinex","ETHUSD",1723035244506,[[2475.2,0.0064488],[2475.1,11.39023],[2474.9,12.41],[2474.8,2.3222],[2474.7,4.513]],[[2476.3,4.263],[2476.4,1.94791978],[2476.5,2.4155],[2476.6,3.0],[2476.7,0.624739]]]
["bitfinex","ETHUSD",1723035275666,[[2476.0,4.03877],[2475.9,0.0064488],[2475.8,2.4071],[2475.6,3.79359188],[2475.5,4.03954]],[[2476.5,0.94388742],[2477.3,2.90800864],[2477.9,1.25583901]]]
["bitfinex","ETHUSD",1723035365205,[[2477.4,3.389],[2477.3,4.03662],[2477.2,4.03667],[2477.1,3.0],[2477.0,2.341]],[[2478.3,2.4649],[2478.7,3.0],[2478.8,4.263],[2478.9,0.1208131],[2479.0,1.05950803]]]
["bitfinex","ETHUSD",1723035366403,[[2477.3,4.03654],[2477.2,7.03681],[2477.1,3.389],[2477.0,5.341],[2476.9,4.26964]],[[2478.3,2.4649],[2478.8,7.263],[2478.9,1.28879351],[2479.0,0.1],[2479.4,0.2]]]
["bitfinex","ETHUSD",1723035419542,[[2475.7,0.0064488],[2475.4,4.03965],[2475.2,3.389],[2475.1,11.39019]],[[2476.8,6.709],[2477.0,3.55],[2477.2,0.86480121],[2477.3,3.1],[2477.5,0.1]]]
["bitfinex","ETHUSD",1723035482464,[[2474.6,0.0064488],[2474.5,7.97514049],[2474.4,2.4961],[2474.3,4.04142],[2474.2,4.04162]],[[2475.5,1.64206735],[2475.6,7.257],[2475.7,2.2651212],[2475.8,8.61851205],[2476.2,12.27]]]
["bitfinex","ETHUSD",1723035514639,[[2474.7,0.0064488],[2474.3,5.02934477],[2474.2,5.82998888],[2474.0,7.35],[2473.8,4.04226]],[[2475.4,6.29461205],[2475.6,9.7432],[2475.7,12.27],[2475.9,0.22536633],[2478.0,2.42933768]]]
["bitfinex","ETHUSD",1723035590352,[[2474.6,4.445036],[2474.4,4.04127],[2474.2,4.04169],[2474.1,8.777],[2473.2,4.52]],[[2475.4,2.296],[2475.9,3.0],[2476.0,1.33154601],[2476.5,0.4046],[2476.6,6.29461205]]]
["bitfinex","ETHUSD",1723035613112,[[2473.2,4.77825],[2473.0,7.35],[2472.8,4.0504188],[2472.7,4.257],[2472.4,4.04449]],[[2474.2,5.3192],[2474.3,3.88722779],[2474.5,4.257],[2474.6,6.29461205],[2476.8,0.07038443]]]
["bitfinex","ETHUSD",1723035644321,[[2475.3,4.03982],[2475.2,4.04002],[2474.8,8.56066],[2474.7,15.6015131],[2474.6,6.46852]],[[2476.0,2.468],[2476.1,1.01568737],[2476.7,4.257],[2476.8,0.42283644],[2477.3,0.5046]]]
["bitfinex","ETHUSD",1723035708156,[[2479.3,0.0064488],[2479.2,0.4257],[2479.1,4.03359],[2478.9,4.257],[2478.8,4.03418]],[[2480.0,2.2695],[2480.5,0.96761478],[2480.8,4.257],[2481.0,0.42211258],[2481.1,0.63231735]]]
["bitfinex","ETHUSD",1723035732610,[[2480.8,0.0064488],[2480.7,4.03101],[2480.6,7.257],[2479.8,4.62770447],[2479.7,1.05607549]],[[2481.7,0.08800346],[2481.8,2.3665],[2482.3,0.5],[2482.8,0.63182504],[2482.9,0.21279326]]]
["bitfinex","ETHUSD",1723035802203,[[2469.0,0.1208131],[2468.1,0.0064488],[2468.0,4.05177],[2467.8,4.0521],[2467.6,2.3904]],[[2469.5,0.08800346],[2469.6,0.55],[2469.8,2.88738928],[2469.9,2.2153],[2470.5,7.255]]]
["bitfinex","ETHUSD",1723035817653,[[2469.0,0.1208131],[2467.6,0.0064488],[2467.5,2.445],[2467.4,8.30774],[2467.2,7.05306]],[[2469.1,6.37773871],[2469.2,0.95849757],[2469.4,0.42362665],[2469.8,0.61989561],[2470.0,0.42349763]]]
["bitfinex","ETHUSD",1723035850602,[[2464.7,0.0064488],[2464.6,4.05732],[2464.5,5.4172],[2464.2,4.15806],[2464.1,4.3758131]],[[2465.7,0.05575895],[2465.8,3.0],[2466.1,0.55],[2466.2,0.96467],[2467.2,0.4047]]]
["bitfinex","ETHUSD",1723035920831,[[2465.2,4.0628988],[2465.1,4.05648],[2464.7,4.05726],[2464.6,8.85038],[2464.5,0.49943801]],[[2466.5,3.29998484],[2466.6,2.3865],[2466.7,4.255],[2466.8,3.4255],[2467.2,4.57322263]]]
["bitfinex","ETHUSD",1723035937812,[[2465.4,4.05597],[2465.0,4.05671],[2464.8,8.8501],[2464.6,0.2],[2464.5,4.05761]],[[2467.0,0.05575895],[2467.1,5.47],[2467.3,7.7410759],[2467.4,0.55],[2467.7,3.84045445]]]
["bitfinex","ETHUSD",1723036008289,[[2463.5,4.05922],[2463.3,3.0],[2463.2,0.831507],[2462.9,2.2731]],[[2464.4,2.4343],[2465.0,0.96180445],[2465.3,3.85024493]]]
["bitfinex","ETHUSD",1723036039494,[[2464.5,3.0],[2464.3,7.0579],[2464.2,4.05798],[2463.9,2.3984],[2463.8,8.86267]],[[2465.3,0.05575895],[2465.7,2.362],[2466.4,0.4047],[2466.5,0.21282782],[2466.6,0.2]]]
["bitfinex","ETHUSD",1723036099422,[[2468.2,6.91761],[2468.1,11.70157],[2468.0,12.41],[2467.9,7.273],[2467.8,4.55]],[[2469.4,5.4129],[2469.5,7.29]]]
["bitfinex","ETHUSD",1723036131317,[[2466.4,4.05445],[2466.2,4.05471],[2465.9,4.05525],[2465.6,8.823],[2465.5,6.85426938]],[[2467.2,0.0064488],[2467.3,3.05575895],[2467.4,4.273],[2467.5,0.97770078],[2467.6,2.4418]]]
["bitfinex","ETHUSD",1723036162947,[[2462.6,0.08120049],[2462.1,15.19424],[2461.9,3.0],[2461.8,0.61242397],[2461.7,4.0622]],[[2464.0,4.273],[2464.1,2.3285],[2464.2,0.0064488],[2464.5,0.05575895],[2464.6,0.42401704]]]
["bitfinex","ETHUSD",1723036222096,[[2465.8,4.05545],[2465.7,4.05557],[2465.5,3.55],[2465.4,4.05609],[2465.3,3.0]],[[2466.5,2.4053],[2466.8,0.05575895],[2466.9,0.94435729],[2467.0,7.29],[2467.1,3.9006428]]]
["bitfinex","ETHUSD",1723036252345,[[2465.4,7.35],[2465.1,12.41],[2465.0,0.405685],[2464.6,5.6888718],[2464.1,0.20881854]],[[2466.0,2.4559],[2466.1,3.05575895],[2466.5,0.95465]]]
["bitfinex","ETHUSD",1723036313337,[[2463.2,0.55663867],[2463.1,0.55],[2463.0,4.93511772],[2462.6,0.0064488],[2462.5,3.12710431]],[[2464.1,0.29087797],[2464.2,2.4824],[2464.3,0.01543128],[2464.9,0.21078477],[2465.2,4.273]]]
["bitfinex","ETHUSD",1723036324598,[[2462.5,0.0064488],[2462.4,11.41097],[2462.3,4.06114],[2462.2,12.41],[2461.9,4.06188]],[[2463.2,0.03735895],[2463.4,5.3745],[2463.5,0.2372059],[2463.8,3.87552182],[2463.9,7.29]]]
["bitfinex","ETHUSD",1723036401480,[[2459.2,8.13272],[2459.1,0.08132581],[2458.7,4.06717],[2458.5,6.33344],[2458.4,7.35]],[[2459.3,0.00540519],[2459.6,0.0064488],[2459.8,0.6577059],[2460.0,2.3956],[2460.1,4.286]]]
["bitfinex","ETHUSD",1723036433274,[[2458.6,4.06733],[2458.4,4.06767],[2458.3,0.0813429],[2458.1,4.06816],[2458.0,7.756834]],[[2459.3,2.4689],[2459.6,3.86953111],[2459.8,0.0064488],[2459.9,7.29],[2460.2,0.1]]]
["bitfinex","ETHUSD",1723036464166,[[2461.7,4.06223],[2461.6,0.08124365],[2461.1,4.06322],[2461.0,4.578],[2460.8,3.91682852]],[[2461.8,0.00540519],[2462.0,0.98160599],[2462.2,2.3044],[2463.0,0.20598548],[2463.4,0.14380775]]]
["bitfinex","ETHUSD",1723036517101,[[2462.3,4.06124],[2462.2,4.06139],[2462.0,0.48739688],[2461.8,4.06205],[2461.6,0.406247]],[[2462.4,0.0064488],[2462.5,2.4338],[2462.7,3.0],[2463.5,7.29],[2463.9,0.2]]]
["bitfinex","ETHUSD",1723036552526,[[2461.8,4.06203],[2461.7,0.08768674],[2461.6,4.06228],[2461.3,4.06285],[2461.0,4.06336]],[[2462.1,0.01543128],[2462.4,2.25],[2462.7,7.286],[2463.3,0.20478605],[2463.4,4.30786536]]]
["bitfinex","ETHUSD",1723036583617,[[2463.1,11.4098],[2462.7,4.06052],[2462.6,15.41],[2462.1,4.0678488],[2460.8,1.29976449]],[[2464.0,0.28445],[2464.1,0.55],[2464.2,2.2945],[2464.3,4.286],[2464.5,3.0]]]
["bitfinex","ETHUSD",1723036635174,[[2463.4,1.140947],[2463.3,7.35],[2462.9,16.696]],[[2464.3,4.13979],[2464.4,2.3479],[2464.6,0.38954981],[2464.8,4.63149806],[2465.0,1.11748059]]]
["bitfinex","ETHUSD",1723036674693,[[2458.6,0.08133364],[2458.5,0.0064488],[2458.4,4.06767],[2458.3,4.06773],[2458.1,2.36000001]],[[2459.1,2.2761],[2459.4,3.0],[2459.6,0.4253575],[2459.7,0.21123622],[2459.9,12.56158]]]
["bitfinex","ETHUSD",1723036732622,[[2452.6,4.484954],[2452.2,8.66793],[2452.0,4.18072581],[2451.8,0.85968602],[2451.5,0.36397135]],[[2453.9,4.285],[2454.0,0.5564488],[2454.2,1.6373],[2454.3,5.2545],[2454.4,3.85840653]]]
["bitfinex","ETHUSD",1723036760525,[[2454.6,2.36000001],[2454.3,12.41],[2453.9,4.07503],[2453.8,4.59],[2453.5,4.07572]],[[2455.5,8.53634],[2455.6,2.321],[2455.9,7.90518909],[2456.2,0.63852299],[2456.3,0.1]]]
["bitfinex","ETHUSD",1723036791642,[[2452.8,2.36000001],[2452.7,0.0064488],[2452.6,4.16378065],[2452.5,4.07734],[2452.4,12.41]],[[2453.7,0.55],[2453.8,4.00299196],[2454.0,2.94664123],[2454.3,0.4074],[2454.4,7.71573869]]]
["bitfinex","ETHUSD",1723036849614,[[2456.8,0.07992144],[2456.7,2.36000001],[2456.5,4.285],[2456.4,12.41],[2456.3,3.0]],[[2457.9,0.55],[2458.0,2.2968],[2458.4,4.285],[2458.5,0.42538027],[2458.6,0.20433542]]]
["bitfinex","ETHUSD",1723036881539,[[2459.9,4.06511],[2459.5,4.285],[2459.4,8.89699],[2459.2,2.2618],[2457.0,2.43046823]],[[2461.0,0.355],[2461.1,0.55],[2461.2,3.0],[2461.3,7.08050813],[2461.8,0.30994018]]]
["bitfinex","ETHUSD",1723036939849,[[2462.3,0.0064488],[2461.9,2.36000001],[2461.6,12.41],[2461.4,4.06264],[2461.1,10.521821]],[[2463.1,0.55],[2463.3,3.0],[2463.4,9.602],[2463.9,0.30499366],[2464.9,1.5]]]
["bitfinex","ETHUSD",1723036982531,[[2461.1,0.0064488],[2461.0,0.41512544],[2460.7,2.36000001],[2460.6,4.06395],[2460.4,16.47431]],[[2462.0,0.286492],[2462.1,2.86492],[2462.3,12.00512531],[2462.8,12.37],[2462.9,0.97248057]]]
["bitfinex","ETHUSD",1723037041227,[[2461.1,2.36000001],[2460.9,8.1269],[2460.6,4.4310564],[2460.5,0.406434],[2460.4,12.41]],[[2462.4,0.0398958],[2462.5,6.96017213],[2462.6,7.71494403],[2463.0,13.33927821],[2463.1,0.1]]]
["bitfinex","ETHUSD",1723037058168,[[2461.3,4.06281],[2461.2,0.48755617],[2460.7,4.06387],[2460.5,4.06419],[2460.4,9.20918501]],[[2462.3,1.40618533],[2462.4,0.0398958],[2462.5,0.20565148],[2462.6,2.4097],[2462.9,0.4077]]]
["bitfinex","ETHUSD",1723037101561,[[2464.2,4.05803],[2463.5,0.405931],[2463.4,3.423],[2463.3,8.34957]],[[2464.8,3.8845544],[2464.9,0.1198939],[2465.0,0.97304873],[2465.1,2.4979],[2465.7,2.1025]]]
["bitfinex","ETHUSD",1723037164175,[[2467.2,8.99803246],[2466.8,4.29],[2466.7,1.477],[2466.6,6.41416001],[2466.3,9.41414]],[[2467.3,0.118318],[2467.8,3.0],[2467.9,2.4509],[2468.2,0.42424342],[2468.3,4.05142]]]
["bitfinex","ETHUSD",1723037180415,[[2467.3,0.08749945],[2467.2,4.05309],[2467.0,2.36000001],[2466.8,4.05381],[2466.7,5.767]],[[2468.0,3.44625571],[2468.1,2.4086],[2468.2,7.29],[2468.5,12.27],[2468.8,5.32912898]]]
["bitfinex","ETHUSD",1723037252200,[[2466.3,0.0064488],[2466.2,2.322],[2466.1,4.05497],[2466.0,4.05502],[2465.7,7.05554]],[[2466.8,3.89831652],[2466.9,5.05478267],[2467.1,3.0],[2467.6,4.71426594],[2467.7,0.63554683]]]
["bitfinex","ETHUSD",1723037292226,[[2465.9,2.36000001],[2465.7,2.4625],[2465.2,19.685],[2464.9,4.26407908]],[[2466.6,8.95348746],[2466.9,0.97246924],[2467.1,3.42425047],[2467.7,4.79088692],[2468.7,2.80700875]]]
["bitfinex","ETHUSD",1723037342358,[[2466.4,0.08751938],[2466.3,2.4909],[2466.2,6.41478001],[2466.1,4.05483],[2465.8,8.33044]],[[2467.3,3.0],[2467.5,0.44027804],[2467.6,7.29]]]
["bitfinex","ETHUSD",1723037374581,[[2467.9,0.70664845],[2467.8,2.2652],[2467.7,8.10454],[2467.5,7.35],[2467.4,4.275]],[[2468.8,0.55],[2469.1,3.0],[2469.2,2.4477],[2469.3,11.18542085],[2477.4,11.64452312]]]
["bitfinex","ETHUSD",1723037430419,[[2470.6,4.04759],[2470.4,4.04781],[2470.1,4.04839],[2469.9,4.04872],[2469.7,0.0064488]],[[2471.7,6.36856805],[2471.8,0.42360384],[2472.1,2.78275616],[2472.2,0.1198939],[2472.5,0.30510867]]]
["bitfinex","ETHUSD",1723037448080,[[2469.2,4.0562388],[2469.1,0.40565588],[2469.0,4.05011],[2468.9,4.538],[2468.8,5.4908]],[[2470.6,0.44754894],[2470.7,3.46349539],[2471.0,8.69102635],[2471.4,0.1],[2475.0,10.37184158]]]
["bitfinex","ETHUSD",1723037485253,[[2473.3,8.08636],[2472.9,3.0],[2472.8,4.04396],[2472.6,4.786],[2472.5,4.04439]],[[2473.4,0.005],[2474.4,2.2882],[2474.6,0.10105007],[2474.7,0.1198939],[2474.8,3.8866881]]]
["bitfinex","ETHUSD",1723037535955,[[2488.2,4.01896],[2487.1,4.786],[2486.6,4.02144],[2485.4,5.421964],[2484.7,4.02459]],[[2489.1,0.005],[2489.8,0.1],[2490.0,0.10041934],[2490.1,2.4555],[2490.6,0.1727391]]]
["bitfinex","ETHUSD",1723037551423,[[2488.2,4.0253788],[2487.9,0.08036836],[2487.4,4.02017],[2487.2,4.02049],[2487.0,0.1]],[[2489.2,3.34672866],[2489.3,2.3621],[2490.3,0.5064]]]
["bitfinex","ETHUSD",1723037613541,[[2484.1,0.0064488],[2484.0,4.02568],[2483.8,4.02607],[2483.5,2.4461],[2483.4,4.02669]],[[2485.7,2.2672],[2486.9,0.4211137]]]
["bitfinex","ETHUSD",1723037639879,[[2483.3,4.0268],[2482.9,0.6163],[2482.8,4.02767],[2482.5,4.02815],[2482.4,2.4828]],[[2484.7,0.03922781],[2484.8,0.0064488],[2484.9,0.94106563],[2485.0,0.61629964],[2485.1,3.0]]]
["bitfinex","ETHUSD",1723037667796,[[2480.8,4.03086],[2480.4,4.03157],[2480.0,4.03222],[2479.9,3.0]],[[2481.8,2.3958],[2482.4,0.42193743],[2482.8,0.07020477],[2483.0,0.13922781],[2483.6,0.1]]]
["bitfinex","ETHUSD",1723037719496,[[2481.9,4.02914],[2480.9,0.1]],[[2483.6,3.268301],[2483.7,2.4506],[2483.8,0.23241],[2484.4,1.51100174],[2485.6,0.98251371]]]
["bitfinex","ETHUSD",1723037746806,[[2484.2,6.42536],[2484.0,3.0]],[[2485.7,0.005],[2486.2,2.2635],[2487.1,0.31398746],[2487.2,0.1],[2487.3,2.1312]]]
["bitfinex","ETHUSD",1723037799429,[[2487.5,0.0064488],[2487.4,0.40268088],[2486.8,4.239],[2483.4,6.20887528],[2481.9,8.36430727]],[[2487.7,4.3e-06],[2488.1,0.005],[2488.4,2.3367],[2489.5,3.5032],[2489.8,0.1]]]
["bitfinex","ETHUSD",1723037824659,[[2484.0,8.05137],[2483.8,4.239],[2483.4,0.45489125],[2483.3,6.47451],[2483.2,0.60121248]],[[2485.8,0.60918172],[2485.9,3.62478037],[2486.0,2.3961],[2486.1,0.84525488],[2486.7,0.1]]]
["bitfinex","ETHUSD",1723037858277,[[2485.4,0.4425921],[2484.8,4.0244],[2484.6,4.239]],[[2486.8,3.2354488],[2486.9,2.29],[2487.1,3.0],[2487.2,0.80376137],[2487.3,0.1]]]
["bitfinex","ETHUSD",1723037903144,[[2486.1,4.02222],[2485.9,4.02258],[2485.5,39.29504688],[2485.4,2.297],[2485.3,4.44430878]],[[2487.7,0.0064488],[2487.8,2.273],[2488.5,3.5031],[2488.6,0.42086842],[2489.6,1.5]]]
["bitfinex","ETHUSD",1723037930367,[[2482.8,0.08052967],[2482.5,4.02817],[2482.0,4.02898],[2481.7,2.4534],[2481.6,4.02965]],[[2483.9,2.3772],[2484.0,3.0],[2484.1,0.55],[2484.5,0.20036324],[2484.6,0.42146101]]]
["bitfinex","ETHUSD",1723037964020,[[2484.5,0.08047759],[2484.4,4.02501],[2484.2,4.02535],[2483.9,8.2679],[2483.5,4.02655]],[[2485.6,2.3939],[2486.0,0.41990699],[2486.2,3.0],[2486.3,0.20729633],[2486.6,1.07750712]]]
["bitfinex","ETHUSD",1723038011058,[[2475.5,4.03944],[2475.1,2.3911443],[2475.0,4.04038],[2474.6,39.04095],[2474.5,4.725]],[[2477.1,5.2957],[2477.5,0.32806937],[2477.6,0.24824488],[2478.0,0.1],[2478.4,0.4031]]]
["bitfinex","ETHUSD",1723038036729,[[2474.3,4.342],[2474.1,7.0545],[2473.3,0.20720117],[2472.8,7.35],[2472.0,4.04526]],[[2477.5,2.4228],[2477.6,0.71430257],[2477.8,0.64928888],[2477.9,0.64500104],[2478.0,8.022]]]
["bitfinex","ETHUSD",1723038090068,[[2465.7,0.41367908],[2465.4,4.05602],[2464.8,4.05708],[2464.1,1.7],[2463.1,0.20038775]],[[2467.6,0.2832632],[2468.0,0.74685173],[2468.2,0.1],[2468.4,3.99],[2468.7,1.38560964]]]
["bitfinex","ETHUSD",1723038133879,[[2468.1,0.405165],[2468.0,4.05182],[2467.1,4.05327],[2466.9,5.65354],[2466.8,5.042]],[[2469.6,2.4284],[2471.2,0.0064488],[2471.3,1.00504341]]]
["bitfinex","ETHUSD",1723038180326,[[2462.7,8.34154],[2462.2,0.1],[2462.1,2.484018],[2462.0,1.5],[2461.9,4.06183]],[[2464.5,3.63194154],[2464.6,2.4777],[2464.8,0.72216805]]]
["bitfinex","ETHUSD",1723038195424,[[2464.8,4.05701],[2464.7,0.40572],[2464.5,4.05756],[2463.9,4.05854],[2463.5,1.6]],[[2466.0,0.08194154],[2466.1,2.3589],[2467.0,0.42521066],[2467.3,1.17988241],[2467.5,0.1]]]
["bitfinex","ETHUSD",1723038221492,[[2466.2,8.10941],[2466.0,0.405528],[2465.9,4.05528],[2465.5,4.05591],[2465.3,6.33646]],[[2467.3,3.0064488],[2467.4,2.4805],[2467.7,0.08194154],[2468.1,4.804],[2468.6,0.1]]]
["bitfinex","ETHUSD",1723038262641,[[2466.6,4.05406],[2466.4,0.9781],[2466.2,4.05479],[2465.9,3.0],[2465.8,4.05537]],[[2467.5,3.0],[2467.6,2.56707],[2468.1,0.08194154],[2468.2,3.0],[2468.3,4.804]]]
["bitfinex","ETHUSD",1723038300486,[[2469.2,0.809989],[2469.0,4.05013],[2468.7,8.33161],[2467.9,1.6],[2467.6,4.25862397]],[[2470.4,0.0064488],[2470.5,1.48364982],[2470.6,2.3806],[2471.0,0.61513299],[2471.3,4.87452479]]]
["bitfinex","ETHUSD",1723038363729,[[2469.3,4.454692],[2469.2,4.04982],[2468.9,4.05032],[2468.5,6.54091],[2468.3,4.05123]],[[2470.8,0.65120714],[2470.9,5.4214],[2471.0,5.16110979],[2471.2,0.1],[2471.6,0.4063]]]
["bitfinex","ETHUSD",1723038404342,[[2466.0,0.005],[2465.5,0.005],[2464.6,4.13916928],[2464.4,4.05776],[2464.0,3.04878703]],[[2466.6,2.327],[2466.7,0.94694046],[2466.8,3.55],[2466.9,4.804],[2467.1,0.1]]]
["bitfinex","ETHUSD",1723038445117,[[2458.2,0.406816],[2458.1,4.06816],[2457.9,4.06843],[2457.6,4.06889],[2457.2,2.3142]],[[2459.6,0.10168031],[2459.7,0.55],[2459.8,0.61725982],[2459.9,3.0],[2460.0,4.804]]]
["bitfinex","ETHUSD",1723038472324,[[2454.6,8e-06],[2453.6,4.07554],[2453.4,4.168401],[2453.0,4.07655],[2452.7,4.804]],[[2454.8,0.10831757],[2455.1,0.30639272],[2455.2,3.0],[2456.0,0.2],[2457.3,4.71019679]]]
["bitfinex","ETHUSD",1723038487091,[[2450.7,0.90559759],[2450.6,1.0],[2450.1,0.01431191],[2450.0,168.40637704],[2449.8,0.78696913]],[[2451.5,4.804],[2451.9,2.3622],[2452.2,0.7584568],[2452.4,3.0],[2452.5,0.54624358]]]
["bitfinex","ETHUSD",1723038545662,[[2450.5,4.08069],[2450.1,4.08138],[2449.8,0.52529],[2449.7,3.55],[2449.6,4.8029]],[[2452.0,0.10844532],[2452.1,0.4255337],[2452.4,0.41555289],[2453.0,0.9773442],[2453.1,0.1]]]
["bitfinex","ETHUSD",1723038562899,[[2452.5,4.07738],[2452.4,4.6568],[2452.1,4.07811],[2451.7,9.21168],[2451.6,0.1]],[[2454.9,0.55],[2455.0,0.20831938],[2455.1,3.0],[2455.2,4.5978],[2455.6,5.133]]]
["bitfinex","ETHUSD",1723038624304,[[2460.6,4.470357],[2459.9,3.0],[2459.6,4.06565]],[[2461.7,0.1211021],[2462.2,0.098837],[2462.3,4.4925],[2462.5,0.42448378],[2462.8,0.07074189]]]
["bitfinex","ETHUSD",1723038650664,[[2458.0,4.06822],[2456.8,1.01259541],[2456.7,9.7688],[2456.5,4.17081],[2456.1,1.5]],[[2459.1,3.0],[2459.2,4.8065],[2459.5,4.814],[2460.2,0.1],[2460.5,0.1]]]
["bitfinex","ETHUSD",1723038672927,[[2454.6,0.0064488],[2454.5,4.07405],[2454.3,0.1211021],[2454.2,4.9143],[2454.0,4.07494]],[[2456.5,4.5082],[2456.6,0.55],[2456.7,4.912837],[2457.0,3.99]]]
["bitfinex","ETHUSD",1723038730708,[[2450.6,8.8e-06],[2450.1,4.711],[2449.9,4.293],[2449.8,4.814],[2449.6,4.18228]],[[2452.3,0.00644],[2452.4,5.42867386],[2452.5,0.098837],[2452.7,3.0],[2452.8,4.814]]]
["bitfinex","ETHUSD",1723038754475,[[2453.0,4.0765],[2452.9,4.07666],[2452.6,8.74168],[2452.3,4.07778],[2452.1,8.89197]],[[2453.2,0.00322196],[2455.1,6.99],[2455.2,4.5192],[2455.3,4.814],[2455.5,0.63883327]]]
["bitfinex","ETHUSD",1723038810606,[[2447.4,0.08814266],[2447.3,4.6582],[2447.2,4.08624],[2446.9,0.1211021],[2446.8,4.18696]],[[2449.2,0.098837],[2449.3,3.0],[2449.4,10.02237662],[2450.4,5.13404111],[2450.7,2.02438951]]]
["bitfinex","ETHUSD",1723038832570,[[2446.9,0.1211021],[2446.7,0.23527311],[2446.5,4.08746],[2446.4,4.4586],[2446.1,4.08813]],[[2448.1,0.098837],[2448.2,3.64047737],[2448.3,10.0801],[2448.4,1.0528293],[2448.7,0.94638027]]]
["bitfinex","ETHUSD",1723038885843,[[2446.6,4.08721],[2446.2,4.16961191],[2446.1,0.893881],[2445.8,4.08851],[2445.7,0.1]],[[2448.3,0.098837],[2448.4,3.0064488],[2448.5,4.8747],[2448.6,4.814],[2449.0,0.42517624]]]
["bitfinex","ETHUSD",1723038911751,[[2445.9,4.296],[2445.7,0.45217],[2445.6,4.5217],[2445.5,4.08909],[2445.3,4.08939]],[[2447.4,1.52023214],[2447.6,4.814],[2448.0,3.0],[2448.1,5.1171],[2448.5,0.1]]]
["bitfinex","ETHUSD",1723038951433,[[2445.8,8.70263],[2444.9,4.09013]],[[2447.2,4.08632],[2447.5,3.0],[2447.7,4.08554],[2447.8,0.1064488]]]
["bitfinex","ETHUSD",1723038989224,[[2449.5,4.08242],[2449.4,3.0],[2449.2,4.814],[2449.0,1.735349]],[[2450.8,0.0064488],[2451.4,7.07938],[2452.5,0.71021878]]]
["bitfinex","ETHUSD",1723039014311,[[2449.3,4.08279],[2448.9,4.491737],[2448.5,4.08402]],[[2449.4,0.0064488],[2450.4,4.08103],[2451.2,5.58533046],[2451.3,0.1],[2451.4,0.1]]]
["bitfinex","ETHUSD",1723039068333,[[2449.5,4.08245],[2449.4,4.08254],[2449.1,5.692118],[2449.0,8.82098],[2448.9,4.0834]],[[2450.2,4.08144],[2450.4,4.08108],[2450.7,4.08054],[2450.9,4.9096488],[2451.0,8.89406]]]
["bitfinex","ETHUSD",1723039081056,[[2446.3,4.08769],[2446.2,4.08782],[2445.8,4.08859],[2445.6,4.307],[2445.5,4.0891]],[[2446.9,3.098837],[2447.0,4.08673],[2447.6,0.0064488]]]
["bitfinex","ETHUSD",1723039120196,[[2446.4,0.44814],[2446.1,4.95222005],[2445.8,9.2101],[2445.0,9.00382],[2444.9,0.1]],[[2447.3,0.098837],[2447.4,3.0064488],[2447.5,3.0],[2447.6,4.4898],[2447.7,1.76118854]]]
["bitfinex","ETHUSD",1723039175775,[[2450.7,0.82428357],[2450.5,0.0064488],[2450.4,9.0001],[2449.6,0.1],[2449.3,7.08277]],[[2451.6,3.0],[2451.7,4.7426],[2452.1,0.70294941],[2452.3,5.80984993],[2453.0,1.05651869]]]
["bitfinex","ETHUSD",1723039224959,[[2453.1,4.07646],[2452.9,0.08151127],[2452.8,1.1028862],[2452.7,44.0204],[2452.6,4.07728]],[[2453.9,0.00088644],[2454.1,4.4577],[2454.3,0.1211021],[2454.8,5.02165346],[2455.0,2.61496669]]]
["bitfinex","ETHUSD",1723039229771,[[2453.7,4.07539],[2453.5,4.07568],[2453.4,9.2204],[2453.3,0.41578113],[2453.1,7.0764]],[[2453.9,0.00088644],[2454.3,0.1211021],[2455.1,3.0],[2455.2,4.7829],[2455.8,14.26468854]]]
["bitfinex","ETHUSD",1723039287777,[[2456.9,4.07014],[2456.8,0.00542188],[2456.5,8.8359],[2456.4,0.45224],[2456.1,5.807]],[[2459.0,8.364],[2459.1,4.6867],[2459.2,0.1211021],[2459.3,0.1],[2459.5,0.1]]]
["bitfinex","ETHUSD",1723039315710,[[2455.9,0.00542188],[2455.8,0.40774519],[2455.1,7.07307],[2455.0,5.50368819],[2454.7,39.07366]],[[2457.4,4.5059],[2457.6,4.814],[2457.7,0.21019109],[2458.0,7.38],[2458.4,12.8931205]]]
["bitfinex","ETHUSD",1723039366844,[[2453.2,3.0],[2452.9,4.17668],[2451.8,2.09993778]],[[2455.2,3.5564488],[2455.3,4.6502],[2455.4,4.814],[2456.1,0.2]]]
["bitfinex","ETHUSD",1723039399551,[[2447.0,8.17312],[2446.9,0.1211021],[2446.7,4.4511],[2446.6,4.08724],[2446.3,4.08771]],[[2448.5,4.6693],[2449.1,0.52775147],[2449.2,5.9749089],[2449.4,0.1],[2449.6,0.07745385]]]
["bitfinex","ETHUSD",1723039460711,[[2445.4,0.0064488],[2445.3,4.08946],[2445.2,0.41779561],[2445.1,4.08973],[2444.9,4.7044]],[[2446.4,7.5561],[2446.9,0.42182],[2447.0,6.49231811],[2447.1,2.10903126],[2447.3,2.53083751]]]
["bitfinex","ETHUSD",1723039478012,[[2446.4,4.55247368],[2446.3,4.5776],[2446.2,4.08781],[2445.9,8.38546],[2445.6,8.90296]],[[2447.7,3.90839536],[2447.9,3.09306846],[2448.0,2.11435662],[2448.2,6.99392795],[2448.7,3.92382988]]]
["bitfinex","ETHUSD",1723039510383,[[2442.0,0.00254338],[2441.9,0.1211021],[2441.8,4.5879],[2441.1,4.09641]],[[2442.8,0.55],[2443.4,3.0],[2443.5,13.1985],[2443.6,3.900645],[2443.9,0.1]]]
["bitfinex","ETHUSD",1723039559546,[[2441.6,4.505164],[2441.2,0.374103],[2441.1,4.83746],[2441.0,3.0],[2440.8,4.863]],[[2443.6,0.00514498],[2443.7,14.67767358],[2443.9,4.4538],[2444.1,4.09],[2444.5,0.52804818]]]
["bitfinex","ETHUSD",1723039587927,[[2442.1,0.08187999],[2442.0,4.0949],[2441.5,4.09581],[2441.3,8.39304],[2441.0,4.863]],[[2442.9,0.00514498],[2443.0,4.5495],[2443.6,4.863],[2443.9,0.49927671],[2444.5,0.93230362]]]
["bitfinex","ETHUSD",1723039653994,[[2444.9,4.09003],[2444.6,0.82631787],[2444.5,4.09078],[2444.2,7.0913],[2443.9,8.95466]],[[2445.9,4.745],[2446.8,0.83230362],[2446.9,1.80275551],[2447.0,1.89112318],[2447.1,7.03541652]]]
["bitfinex","ETHUSD",1723039667085,[[2445.3,4.498411],[2445.1,4.08971],[2444.9,4.312],[2444.8,4.09022],[2444.7,7.5042]],[[2446.2,0.00514498],[2446.3,3.0],[2446.4,4.8587],[2446.9,0.33177613],[2447.1,4.863]]]
["bitfinex","ETHUSD",1723039738116,[[2440.6,4.09727],[2440.4,0.005],[2440.2,8.40989],[2439.8,8.80418],[2439.6,4.09898]],[[2441.2,0.00514498],[2441.3,3.0],[2441.4,4.8155],[2441.7,4.863],[2442.0,0.83230362]]]
["bitfinex","ETHUSD",1723039765561,[[2441.0,4.09654],[2440.8,4.4583],[2440.4,0.005],[2440.1,4.29802],[2439.8,7.31]],[[2442.6,0.00514498],[2442.8,0.83230362],[2442.9,10.51905544],[2443.0,1.67991874],[2443.1,5.96823078]]]
["bitfinex","ETHUSD",1723039795025,[[2437.7,1e-05],[2437.4,0.23527311],[2437.3,1.1052569],[2436.4,0.227599],[2436.0,9.05158]],[[2438.3,0.00514498],[2438.4,3.55],[2438.5,4.9687],[2438.6,0.42792973],[2438.7,4.963]]]
["bitfinex","ETHUSD",1723039844176,[[2443.4,0.840474],[2443.2,4.8913],[2443.1,0.40933],[2442.9,4.09347],[2442.7,3.0]],[[2444.8,0.00514498],[2444.9,4.7287],[2445.1,3.86101555],[2445.2,4.863],[2445.7,1.00133299]]]
["bitfinex","ETHUSD",1723039859572,[[2443.6,0.866477],[2443.4,4.09258],[2443.3,3.0],[2443.2,4.09285],[2443.0,4.7549]],[[2445.5,3.0],[2445.6,9.6545],[2446.3,0.1],[2446.9,0.1211021]]]
["bitfinex","ETHUSD",1723039923770,[[2442.6,4.09392],[2442.4,0.08186581],[2442.3,0.409459],[2442.1,8.40674],[2441.6,8.12682729]],[[2443.5,4.7583],[2443.6,0.95482895],[2443.8,0.00514498],[2443.9,4.863],[2444.4,0.4099]]]
["bitfinex","ETHUSD",1723039935994,[[2445.7,4.0888],[2445.5,4.08903],[2445.1,4.29853034],[2444.9,4.312],[2444.8,4.6591]],[[2447.1,0.00514498],[2447.2,4.5564],[2447.3,3.0],[2447.4,4.863],[2447.9,0.1]]]
["bitfinex","ETHUSD",1723040006629,[[2445.7,4.08866],[2445.3,4.08946],[2445.2,0.00395968],[2444.9,4.19014],[2444.7,4.863]],[[2447.3,0.55],[2447.4,3.0],[2447.5,4.5282],[2447.6,6.23399277],[2447.7,3.87409025]]]
["bitfinex","ETHUSD",1723040035025,[[2445.8,0.45022117],[2445.6,4.09290968],[2445.5,4.08911],[2445.4,5.214247],[2445.2,7.6972528]],[[2447.2,3.55],[2447.3,8.44905511],[2447.4,5.68399277],[2447.5,1.23148916],[2447.6,0.42730186]]]
["bitfinex","ETHUSD",1723040081650,[[2441.5,4.09572],[2440.9,0.00395968],[2440.8,4.557],[2440.6,35.0],[2440.4,4.09766]],[[2443.0,4.6446],[2443.1,4.863],[2443.4,3.0],[2443.6,3.85306529],[2444.0,1.96724301]]]
["bitfinex","ETHUSD",1723040115435,[[2441.3,4.10011968],[2441.2,0.41004497],[2441.1,4.09649],[2440.9,4.49],[2440.8,4.79457657]],[[2442.6,3.0],[2442.7,4.4397],[2442.9,4.7806749],[2443.1,4.863],[2443.4,1.47331425]]]
["bitfinex","ETHUSD",1723040141764,[[2446.3,0.0817422],[2446.1,4.08804],[2445.8,4.08861],[2445.7,7.309],[2445.4,4.8467901]],[[2447.0,4.6927],[2447.8,0.00248912],[2448.1,5.09109035],[2448.2,0.42779216],[2448.6,0.1]]]
["bitfinex","ETHUSD",1723040193399,[[2434.8,4.10707],[2434.7,0.46515433],[2434.6,4.73186121],[2434.5,4.2286721],[2434.3,0.1]],[[2436.7,0.05498508],[2436.8,3.0],[2436.9,4.543],[2437.4,0.4096],[2437.9,0.1]]]
["bitfinex","ETHUSD",1723040211801,[[2434.2,4.10803],[2434.0,4.4884],[2433.7,0.20541212],[2433.6,4.309],[2433.2,4.1097]],[[2434.9,5.22112775],[2435.3,0.0064488],[2435.4,4.6489],[2436.2,7.878],[2437.0,0.17145911]]]
["bitfinex","ETHUSD",1723040242372,[[2424.7,0.1925162],[2424.2,4.12506],[2424.0,0.25],[2423.9,1.30491621],[2423.8,4.12568]],[[2426.2,4.878],[2427.2,5.82467358],[2427.3,0.1],[2427.6,17.16329456]]]
["bitfinex","ETHUSD",1723040288694,[[2425.9,0.0064488],[2425.7,4.8885],[2425.6,4.12266],[2425.3,4.347],[2425.2,4.12335]],[[2426.7,1.42665494],[2426.8,3.78160647],[2427.7,4.9297],[2427.8,0.42952264],[2428.0,0.1]]]
["bitfinex","ETHUSD",1723040313773,[[2419.2,0.04631543],[2418.7,5.21467311],[2418.6,0.01352479],[2418.3,0.1],[2418.1,6.75166564]],[[2420.8,5.3472],[2421.3,5.231],[2421.4,3.5564488],[2421.8,1.6],[2422.0,0.60550298]]]
["bitfinex","ETHUSD",1723040368479,[[2418.4,0.872475],[2418.2,4.37772],[2418.1,2.4254],[2418.0,4.13556]],[[2420.2,5.0],[2420.6,4.13127],[2420.9,0.81934531],[2421.0,1.31934477]]]
["bitfinex","ETHUSD",1723040391932,[[2416.5,0.414328],[2416.2,2.446],[2415.9,0.005],[2415.6,4.139709],[2415.4,0.1]],[[2416.6,0.0014488],[2418.7,7.3827],[2418.8,0.1],[2419.0,0.1],[2419.1,4.58745274]]]
["bitfinex","ETHUSD",1723040418897,[[2417.0,2.4945],[2416.5,3.0],[2416.4,4.13829],[2416.0,8.27891],[2415.4,4.13994]],[[2417.6,0.0064488],[2418.0,0.53003802],[2418.4,4.13497]]]
["bitfinex","ETHUSD",1723040470033,[[2415.0,0.005],[2414.5,8.48854],[2414.3,4.14186],[2414.2,3.5939],[2414.1,4.14228]],[[2415.1,0.1],[2415.3,4.1467388],[2415.5,4.14003],[2415.7,7.77289],[2416.1,4.23891]]]
["bitfinex","ETHUSD",1723040496454,[[2419.5,4.13308],[2419.4,4.1331],[2419.2,3.5422],[2419.0,0.413399],[2418.7,4.13441]],[[2419.6,0.1067821],[2420.1,0.64774608],[2420.5,7.80432],[2420.7,4.13113],[2421.0,0.0621051]]]
["bitfinex","ETHUSD",1723040559466,[[2425.8,4.12218],[2425.5,4.12283],[2425.3,4.12316],[2425.2,0.3814],[2424.9,4.553561]],[[2426.5,0.0064488],[2426.7,0.1190228],[2426.8,4.12075],[2427.1,0.06190047],[2427.2,7.11999]]]
["bitfinex","ETHUSD",1723040574033,[[2427.4,4.11952],[2427.1,4.12011],[2426.9,4.344],[2426.8,7.12064],[2426.6,4.12096]],[[2428.4,4.1244888],[2428.5,4.32989079],[2428.6,4.11771],[2428.9,4.11718],[2429.0,0.04442415]]]
["bitfinex","ETHUSD",1723040610036,[[2424.5,4.12445],[2424.4,3.912486],[2424.3,35.0],[2424.2,4.33068817],[2424.1,3.7583]],[[2425.6,0.0064488],[2425.7,4.12262],[2425.9,4.12221],[2426.1,3.6674],[2426.3,7.1215]]]
["bitfinex","ETHUSD",1723040652011,[[2427.2,4.11995],[2426.7,0.08239601],[2426.4,4.12132],[2426.3,4.344],[2426.1,4.12175]],[[2427.5,0.0064488],[2427.9,0.04292364],[2428.0,4.11864],[2428.1,4.0058],[2428.4,5.183599]]]
["bitfinex","ETHUSD",1723040677431,[[2422.4,4.12802],[2422.3,0.412831],[2421.9,4.12893],[2421.7,4.12931],[2421.5,4.19015]],[[2422.9,0.00716408],[2423.1,3.6998],[2424.5,2.2314],[2424.8,2.46256495]]]
["bitfinex","ETHUSD",1723040745464,[[2418.7,0.413455],[2418.0,7.344],[2417.9,0.1],[2417.8,4.13589],[2417.6,7.68633]],[[2419.6,0.0064488],[2419.7,3.7261],[2420.2,8.77133807],[2420.6,0.01447197],[2420.8,1.16974042]]]
["bitfinex","ETHUSD",1723040782793,[[2414.8,4.2601428],[2414.6,3.8576],[2414.3,0.42499866],[2414.2,4.14215],[2414.0,4.14249]],[[2416.6,0.05488906],[2416.7,3.9924],[2416.8,4.977],[2417.1,0.95710309],[2417.2,0.0064488]]]
["bitfinex","ETHUSD",1723040831031,[[2408.9,0.0064488],[2408.7,4.15156],[2408.6,3.9146],[2408.5,0.20758664],[2408.3,4.15227]],[[2410.3,0.07278201],[2410.4,3.9489],[2410.5,4.977],[2410.9,0.5049782],[2411.1,8.474]]]
["bitfinex","ETHUSD",1723040856446,[[2411.7,4.14636],[2411.5,4.561368],[2411.2,4.14729],[2411.0,8.49162],[2410.8,3.9858]],[[2412.4,0.05],[2412.5,4.14516],[2412.6,3.6688],[2412.7,4.24484],[2412.9,4.14443]]]
["bitfinex","ETHUSD",1723040890081,[[2411.8,4.14627],[2411.6,4.14661],[2411.3,6.847231],[2411.2,0.20605517],[2410.8,7.1002]],[[2412.0,0.05],[2412.5,0.1],[2412.6,4.14505],[2413.0,4.14431],[2413.1,6.778]]]
["bitfinex","ETHUSD",1723040938058,[[2412.1,4.14561],[2411.7,4.1464],[2411.6,3.0],[2411.3,4.14705],[2411.1,4.14734]],[[2412.3,0.1],[2412.6,6.5961],[2413.1,8.28834],[2413.2,0.64947297],[2413.4,4.14355]]]
["bitfinex","ETHUSD",1723040953555,[[2414.8,4.14104],[2414.1,3.0],[2414.0,4.14249],[2413.9,4.374],[2413.8,4.14283]],[[2415.7,6.7285],[2415.8,4.78834955],[2416.3,0.07265058],[2416.5,4.13823],[2416.7,4.13803]]]
["bitfinex","ETHUSD",1723041020483,[[2413.2,4.14375],[2413.1,0.414417],[2413.0,10.69711],[2412.7,4.1447],[2412.5,4.14491]],[[2414.1,4.14233],[2414.5,7.1549],[2414.9,0.08975209],[2415.0,0.55],[2415.3,3.0]]]
["bitfinex","ETHUSD",1723041036946,[[2413.5,4.14319],[2412.5,1.5350965],[2412.4,7.427165],[2412.3,6.8978],[2412.2,1.6]],[[2414.3,7.0073],[2414.4,4.14192],[2414.6,5.08083168],[2414.9,0.60555092],[2415.2,0.81839403]]]
["bitfinex","ETHUSD",1723041061981,[[2414.4,4.14167],[2414.2,1.103171],[2414.1,6.8894],[2413.9,0.20714761],[2413.6,4.14317]],[[2415.2,4.14057],[2415.6,4.13979],[2416.2,6.8078],[2416.4,0.1],[2416.5,0.1]]]
["bitfinex","ETHUSD",1723041125594,[[2409.8,4.14969],[2409.2,1.59448847]],[[2411.3,7.1819],[2411.6,4.936719],[2412.1,3.88224893],[2412.4,0.64982809]]]
["bitfinex","ETHUSD",1723041140726,[[2412.0,4.14584],[2411.5,4.14675],[2411.3,4.14705],[2411.1,0.1],[2411.0,5.444351]],[[2413.3,1.17499],[2413.4,5.013],[2413.5,6.7369],[2414.2,0.1],[2414.3,13.21407263]]]
["bitfinex","ETHUSD",1723041206901,[[2393.4,0.1223612],[2392.4,7.0038],[2392.0,0.00267263]],[[2395.0,4.14],[2395.1,5.157],[2395.4,7.91224893],[2395.7,0.1],[2395.9,6.028]]]
["bitfinex","ETHUSD",1723041233010,[[2389.7,0.01534191],[2388.7,4.18624],[2388.3,7.5968],[2388.2,4.24708411],[2387.9,4.18774]],[[2390.3,3.0],[2390.4,4.13],[2390.5,3.0],[2390.7,5.86874706],[2391.0,5.157]]]
["bitfinex","ETHUSD",1723041282246,[[2393.5,4.17782],[2393.3,4.17826],[2393.2,0.0835468],[2392.8,8.921458],[2392.7,8.55935]],[[2394.2,4.17679],[2394.3,4.17668],[2394.6,4.38],[2394.7,7.17592],[2395.1,4.17534]]]
["bitfinex","ETHUSD",1723041305208,[[2396.7,9.0014],[2396.0,4.17347],[2395.7,0.1],[2395.3,3.43995691],[2394.8,4.22]],[[2397.8,0.43334087],[2398.3,4.16968],[2398.6,0.22338079],[2398.7,14.53276079],[2398.8,6.00022042]]]
["bitfinex","ETHUSD",1723041333740,[[2396.7,9.0873],[2396.3,4.17299],[2395.9,4.4128091],[2395.8,1.46478099],[2395.7,0.92621]],[[2398.1,4.57777605],[2398.2,1.17773801],[2398.3,1.57031735],[2398.4,9.2601]]]
["bitfinex","ETHUSD",1723041386651,[[2389.0,4.18576],[2388.9,0.1175253],[2388.6,4.1865],[2388.2,4.18709],[2388.1,9.2581]],[[2389.7,8.36934],[2390.2,4.18378],[2390.4,0.19265993],[2390.6,0.01495755],[2390.7,0.4163]]]
["bitfinex","ETHUSD",1723041413412,[[2383.0,3.88455351],[2382.4,0.01579619],[2382.0,4.20069751],[2381.6,9.3441],[2380.9,0.2]],[[2383.5,0.01241214],[2383.7,3.0],[2383.9,4.14],[2384.1,9.3965],[2384.3,0.55]]]
["bitfinex","ETHUSD",1723041437128,[[2387.3,4.18868],[2387.0,0.42730055],[2386.7,9.3325],[2386.2,4.19074],[2385.8,0.1]],[[2388.6,9.3993],[2388.9,4.22921988]]]
["bitfinex","ETHUSD",1723041496623,[[2388.3,4.18703],[2388.1,0.21154997],[2388.0,9.8383],[2387.8,4.18792],[2387.5,4.18844]],[[2390.7,4.409],[2390.8,9.0987],[2391.0,0.02358305],[2391.1,2.616],[2391.2,0.55]]]
["bitfinex","ETHUSD",1723041524046,[[2383.7,0.1188838],[2383.3,4.19576],[2383.0,8.08091351],[2382.9,9.9169],[2382.5,4.19724]],[[2384.6,0.00943322],[2385.5,4.29199],[2385.9,0.1],[2386.3,0.43743839],[2386.5,5.87242847]]]
["bitfinex","ETHUSD",1723041575706,[[2374.6,9.5764],[2374.4,0.06594353],[2373.9,0.1],[2373.8,4.21261],[2373.6,5.242]],[[2377.3,0.00943322],[2377.4,9.0848],[2377.7,1.56424839],[2377.8,0.1],[2377.9,2.16304458]]]
["bitfinex","ETHUSD",1723041620987,[[2379.6,4.20227],[2379.1,4.20321],[2378.9,0.55],[2378.8,3.0],[2378.7,9.7642]],[[2380.0,8.90183496],[2381.1,10.27134803],[2381.6,4.19888],[2381.8,0.43803218],[2382.0,4.19828]]]
["bitfinex","ETHUSD",1723041657734,[[2381.6,10.783779],[2381.5,4.19892],[2381.3,8.60834]],[[2383.1,4.409],[2383.2,4.19608],[2383.3,9.2212],[2383.5,3.0]]]
["bitfinex","ETHUSD",1723041683736,[[2382.6,0.5456],[2382.4,4.96],[2382.2,9.0536]],[[2383.3,4.19598],[2383.4,4.1957],[2383.7,4.19524],[2384.0,4.19464],[2384.1,0.00943322]]]
["bitfinex","ETHUSD",1723041724662,[[2374.7,8.14094],[2374.6,5.169]],[[2376.3,4.20832],[2376.8,1.02472192],[2377.2,4.20664],[2377.4,9.37528],[2377.7,9.2891]]]
["bitfinex","ETHUSD",1723041761137,[[2383.8,4.19494],[2383.7,11.062663],[2383.2,4.19587],[2383.1,0.1],[2382.9,5.213]],[[2384.7,4.1934],[2385.1,4.19276],[2385.7,4.19167]]]
["bitfinex","ETHUSD",1723041787581,[[2383.3,4.19583],[2383.1,4.19609],[2382.9,0.419643],[2382.5,18.47588],[2382.3,4.19745]],[[2384.0,4.19471],[2384.4,0.01141463]]]
["bitfinex","ETHUSD",1723041849962,[[2377.6,4.20575],[2377.1,4.75676],[2377.0,9.4206],[2376.9,4.20712],[2376.5,4.20779]],[[2378.4,4.20461],[2378.6,4.20426],[2378.7,0.65910447],[2378.8,4.20386],[2379.3,19.22628958]]]
["bitfinex","ETHUSD",1723041852534,[[2379.2,9.9487],[2379.0,4.20333],[2378.9,4.20349],[2378.8,3.0],[2378.5,4.20427]],[[2379.7,4.20221],[2379.9,4.20198],[2380.3,4.20121],[2380.8,0.65848084],[2380.9,0.01282918]]]
["bitfinex","ETHUSD",1723041890909,[[2384.6,9.2331],[2384.2,4.19423],[2384.0,4.19463],[2383.6,1.63708118],[2383.5,0.1]],[[2385.3,4.19234],[2385.5,4.19205],[2386.1,0.12876982],[2386.2,4.19089],[2386.5,3.0]]]
["bitfinex","ETHUSD",1723041945387,[[2386.3,4.19058],[2386.2,1.705004],[2386.1,4.19085],[2386.0,12.8592],[2385.8,4.19142]],[[2387.1,8.37862],[2388.1,4.18756],[2388.2,0.1],[2388.3,4.419],[2388.5,10.1601838]]]
["bitfinex","ETHUSD",1723041973331,[[2386.1,4.19078],[2385.7,4.19162],[2385.6,4.4851768],[2385.5,10.659618],[2385.4,4.19214]],[[2386.7,4.1899],[2387.5,4.18854],[2387.8,4.20588312],[2387.9,0.1],[2388.0,14.6527]]]
["bitfinex","ETHUSD",1723042036170,[[2395.0,4.17531],[2394.9,9.96651993],[2394.7,4.17587],[2394.6,3.0],[2394.4,4.1764]],[[2395.6,0.1188838],[2396.0,4.17371],[2396.1,4.17356],[2396.5,0.01235556],[2396.6,10.02394666]]]
["bitfinex","ETHUSD",1723042053496,[[2394.9,0.417544],[2394.5,0.93298],[2394.4,9.3298],[2394.3,5.118],[2394.1,4.17693]],[[2396.8,0.20394787],[2397.0,13.93798],[2397.8,0.1],[2398.3,0.4205],[2398.4,3.80358975]]]
["bitfinex","ETHUSD",1723042120181,[[2404.1,4.15941],[2404.0,0.82502656],[2403.6,9.27839],[2403.2,5.39523361],[2403.1,0.1]],[[2405.0,4.15809],[2405.5,0.01334989],[2405.6,9.7927],[2405.9,4.2565],[2406.4,0.1199151]]]
["bitfinex","ETHUSD",1723042141048,[[2409.5,4.1502],[2409.2,0.415065],[2409.0,4.15096],[2408.8,5.218],[2408.5,5.733947]],[[2410.3,4.14896],[2410.4,4.14868],[2410.7,4.14823],[2411.0,0.0302553],[2411.3,0.1]]]
["bitfinex","ETHUSD",1723042160509,[[2409.7,6.77825],[2409.5,9.8023],[2409.2,1.762302],[2408.7,1.5],[2407.8,2.06075057]],[[2411.0,5.3e-06],[2412.0,0.1],[2412.5,4.2940905],[2412.6,0.1],[2413.4,0.005]]]
["bitfinex","ETHUSD",1723042223254,[[2410.1,9.7717],[2410.0,4.14934],[2409.7,2.04674125],[2409.5,1.5],[2409.3,0.2]],[[2412.3,4.942],[2412.4,4.14531],[2412.7,0.1],[2412.9,3.0],[2413.2,0.1]]]
["bitfinex","ETHUSD",1723042236969,[[2409.9,4.14953],[2409.5,7.1502],[2409.4,9.4528],[2409.2,3.0],[2408.9,4.15123]],[[2410.6,4.14846],[2411.4,4.14699],[2411.6,9.9376],[2411.7,4.24658],[2412.0,0.1]]]
["bitfinex","ETHUSD",1723042268043,[[2409.7,4.14979],[2409.6,9.2412],[2409.4,3.0],[2409.2,4.15072],[2408.9,4.15112]],[[2410.3,4.14895],[2410.5,4.14862],[2410.8,4.14808],[2411.2,4.14734],[2411.5,4.14695]]]
["bitfinex","ETHUSD",1723042326062,[[2405.6,4.15688],[2405.4,0.1192857],[2405.3,9.0942],[2405.1,9.18179]],[[2406.1,0.55],[2406.2,4.15605],[2406.6,4.15528],[2407.0,4.1547],[2407.1,4.1544]]]
["bitfinex","ETHUSD",1723042378386,[[2391.2,0.1288305],[2390.7,4.18282],[2390.5,9.9228],[2390.3,4.28352],[2390.1,4.18386]],[[2391.9,4.18088],[2392.1,4.1805],[2392.9,3.0],[2393.0,4.17889],[2393.2,4.17864]]]
["bitfinex","ETHUSD",1723042402715,[[2395.9,4.17363],[2395.7,4.17405],[2395.4,7.17458],[2395.0,4.17531],[2394.8,7.17564]],[[2396.7,4.17247],[2397.1,4.17179],[2397.5,17.92077],[2397.7,4.17073],[2398.1,0.1]]]
["bitfinex","ETHUSD",1723042434069,[[2399.8,4.1669],[2399.3,13.78014],[2398.9,4.16846],[2398.6,5.132],[2398.4,4.509]],[[2400.4,4.16605],[2401.2,4.16461],[2401.5,4.16423],[2401.6,4.509]]]
["bitfinex","ETHUSD",1723042482460,[[2390.3,4.18347],[2390.1,4.18383],[2389.8,4.18437],[2389.7,3.1203175],[2389.4,13.38061]],[[2391.0,4.18247],[2391.4,4.18173],[2391.6,3.55],[2391.7,4.18118],[2392.4,4.27991]]]
["bitfinex","ETHUSD",1723042508866,[[2395.1,3.08253346],[2394.8,13.90171],[2394.6,4.48423732],[2394.5,9.511],[2394.3,3.0]],[[2396.4,13.33115],[2396.6,0.00943322],[2396.9,4.17212],[2397.0,0.6187],[2398.2,1.5]]]
["bitfinex","ETHUSD",1723042562254,[[2397.5,4.17091],[2397.0,4.17184],[2396.7,4.17239],[2396.6,5.092],[2396.5,14.15035]],[[2398.0,0.55],[2398.1,8.34011],[2398.5,4.17873322],[2398.6,3.0],[2398.8,4.16877]]]
["bitfinex","ETHUSD",1723042575369,[[2398.6,4.16895],[2398.1,4.16986],[2397.8,4.17031],[2397.7,0.42541958],[2397.6,9.26275]],[[2399.3,4.16797],[2399.7,4.16725],[2399.8,9.2728],[2400.0,4.16679],[2400.3,4.1663]]]
["bitfinex","ETHUSD",1723042616600,[[2397.6,4.17071],[2397.4,7.17106],[2397.3,9.4226],[2397.1,4.17163],[2396.6,9.44778228]],[[2398.2,4.16988],[2398.3,0.55],[2398.4,8.57856],[2398.6,4.16915],[2398.9,4.1686]]]
["bitfinex","ETHUSD",1723042671696,[[2397.1,10.73279],[2396.6,4.17251],[2396.2,8.58219],[2396.1,1.67107],[2396.0,9.84045]],[[2397.7,4.17066],[2397.8,4.17058],[2398.0,4.409],[2398.2,4.16982],[2398.7,4.16895]]]
["bitfinex","ETHUSD",1723042720593,[[2396.7,4.1723],[2396.6,0.834529],[2396.4,4.17291],[2396.2,6.8229],[2396.1,4.17342]],[[2397.4,4.17131],[2397.7,0.55],[2397.8,11.13657],[2398.3,4.16971],[2398.7,5.167]]]
["bitfinex","ETHUSD",1723042752410,[[2392.4,0.00099397],[2392.2,6.5551],[2391.6,4.18112],[2391.5,0.20844972],[2391.3,0.2]],[[2393.3,4.17836],[2393.9,7.395],[2394.0,6.5613],[2394.2,0.20421808],[2394.4,4.27657]]]
["bitfinex","ETHUSD",1723042782488,[[2394.2,4.17666],[2394.0,4.17699],[2393.8,4.17739],[2393.7,6.5716],[2393.6,4.17779]],[[2394.7,4.17597],[2394.9,4.395],[2395.3,3.0],[2395.4,4.17483],[2395.6,6.4336]]]
["bitfinex","ETHUSD",1723042811357,[[2395.7,0.4756776],[2394.8,3.0],[2394.7,6.5055],[2394.6,6.56323398],[2394.4,5.067]],[[2396.4,4.395],[2396.8,7.69094844],[2396.9,1.64253677],[2397.0,0.30529343],[2397.1,4.12245725]]]
["bitfinex","ETHUSD",1723042862711,[[2391.5,4.18142],[2391.1,4.1821],[2391.0,0.2],[2390.8,4.18264],[2390.6,4.1829]],[[2392.2,4.18028],[2392.7,4.17941],[2392.8,7.3163],[2392.9,5.088],[2393.2,4.17866]]]
["bitfinex","ETHUSD",1723042895580,[[2385.6,7.241],[2385.3,4.19221],[2385.2,4.19246],[2384.8,0.1],[2384.6,5.088]],[[2386.0,4.19122],[2386.2,4.19089],[2386.5,4.19036],[2387.0,4.1895],[2387.1,0.00943322]]]
["bitfinex","ETHUSD",1723042923085,[[2388.3,4.18699],[2388.0,4.2427043],[2387.7,4.18811],[2387.5,11.88876],[2387.4,3.0]],[[2389.7,1.07819122]]]
["bitfinex","ETHUSD",1723042974534,[[2389.3,4.26654972],[2389.2,4.18534],[2388.9,3.0],[2388.8,12.3293328],[2388.2,0.1]],[[2389.9,4.18431],[2390.4,4.18345],[2390.6,7.6794],[2390.7,4.18303],[2390.9,4.61955266]]]
["bitfinex","ETHUSD",1723043007332,[[2392.9,4.17893],[2392.7,0.417937],[2392.2,4.411],[2392.1,7.6232],[2392.0,3.0]],[[2393.2,0.65500435],[2393.8,4.17754],[2394.0,4.411],[2394.2,7.3046],[2394.3,9.47691817]]]
["bitfinex","ETHUSD",1723043057844,[[2400.8,4.16527],[2400.4,4.16586],[2400.1,0.03555272],[2400.0,4.16664],[2399.4,8.1127]],[[2401.3,9.4611],[2401.8,0.1203175],[2402.0,4.16435454],[2402.2,5.288],[2402.3,0.4192]]]
["bitfinex","ETHUSD",1723043086620,[[2401.2,4.1645],[2401.0,0.33686],[2400.9,4.1651],[2400.6,0.20525149],[2400.5,4.16567]],[[2401.8,4.2838675],[2401.9,4.16351],[2402.3,7.70017],[2402.9,0.30663735],[2403.0,0.1]]]
["bitfinex","ETHUSD",1723043159522,[[2404.1,7.15956],[2403.7,4.16016],[2403.6,3.3707],[2403.5,4.16058],[2403.4,0.716063]],[[2404.2,0.1203175],[2404.6,4.1587],[2404.8,4.15845],[2405.2,1.26851579],[2405.3,9.54025439]]]
["bitfinex","ETHUSD",1723043172225,[[2407.8,4.15312],[2407.6,4.15348],[2407.4,4.15378],[2407.3,6.84],[2406.9,8.98599]],[[2408.8,4.1515],[2409.3,4.15069],[2409.5,3.0],[2409.8,3.65943322],[2409.9,8.5097]]]
["bitfinex","ETHUSD",1723043199968,[[2407.8,4.15314],[2407.1,7.15435],[2406.9,4.870195],[2406.6,36.5],[2406.2,7.51279]],[[2409.1,3.34],[2409.2,5.02],[2409.8,0.1],[2409.9,0.5398585],[2410.3,0.1]]]
["bitfinex","ETHUSD",1723043255267,[[2405.2,8.31524],[2404.8,7.15828],[2404.6,9.431],[2404.1,4.1594],[2403.9,0.1]],[[2405.8,4.1567],[2406.2,4.15594],[2406.4,8.56659],[2406.5,3.0],[2407.5,5.22]]]
["bitfinex","ETHUSD",1723043296589,[[2404.6,3.0],[2404.5,4.78504],[2404.4,3.262],[2404.2,0.759765],[2404.1,4.6976]],[[2405.9,4.15656],[2406.4,4.15566],[2406.6,7.63241],[2406.9,4.25487],[2407.1,5.12]]]
["bitfinex","ETHUSD",1723043348207,[[2405.3,4.573119],[2405.1,4.15772],[2404.9,7.60851],[2404.7,5.02],[2404.5,4.381]],[[2405.9,4.15654],[2406.1,4.15621],[2406.3,0.415561],[2406.4,8.53661],[2406.6,3.2691]]]
["bitfinex","ETHUSD",1723043363407,[[2403.6,7.1603],[2403.5,3.3379],[2403.4,4.16065],[2403.1,4.16122],[2402.7,4.16185]],[[2404.1,4.15956],[2404.3,4.15924],[2405.0,4.15812],[2405.3,5.02],[2405.4,4.15732]]]
["bitfinex","ETHUSD",1723043431066,[[2400.7,4.24861555],[2400.4,2.7796],[2400.3,4.16605],[2400.0,4.26666],[2399.9,4.381]],[[2401.3,4.16449],[2401.7,4.58317552],[2402.1,7.55562],[2402.3,3.0],[2402.4,4.16261]]]
["bitfinex","ETHUSD",1723043442586,[[2397.5,3.0],[2397.4,2.4452],[2397.1,4.17165],[2397.0,0.1203175],[2396.9,5.02]],[[2398.9,4.16866],[2399.1,2.25983322],[2399.6,5.1299282],[2399.8,5.02],[2399.9,0.53585274]]]
["bitfinex","ETHUSD",1723043474257,[[2395.5,5.009311],[2395.1,4.17514],[2394.9,2.3864],[2394.8,4.17567],[2394.5,0.1203175]],[[2396.2,4.17339],[2396.4,4.17294],[2397.1,2.3753],[2397.2,8.55264],[2397.4,4.17124]]]
["bitfinex","ETHUSD",1723043541018,[[2401.8,4.16342],[2401.7,3.0],[2401.3,6.59745],[2401.1,5.02],[2400.9,4.26497]],[[2403.0,4.1615],[2403.3,4.16099],[2403.5,0.55],[2403.6,3.24153],[2403.7,10.9566]]]
["bitfinex","ETHUSD",1723043578898,[[2399.1,4.16815],[2398.8,0.833758],[2398.7,4.1689],[2398.4,4.46944],[2398.2,8.55077]],[[2399.6,4.16749],[2400.0,2.2677],[2400.5,4.58232],[2400.8,0.1],[2400.9,0.1]]]
["bitfinex","ETHUSD",1723043623839,[[2399.4,4.16762],[2399.0,4.16832],[2398.9,2.4445],[2398.7,4.16892],[2398.2,5.12]],[[2400.1,4.16659],[2400.3,4.392],[2400.4,4.166],[2400.5,4.1659],[2400.6,11.99684]]]
["bitfinex","ETHUSD",1723043649401,[[2400.8,4.1652],[2400.7,3.0],[2400.5,0.596937],[2400.4,7.16596],[2400.3,7.36137]],[[2402.0,4.16328],[2402.2,2.4956],[2402.8,4.16196],[2402.9,0.9526061],[2403.0,11.54147]]]
["bitfinex","ETHUSD",1723043705841,[[2401.9,2.2741],[2401.6,3.0],[2401.5,0.55],[2401.4,9.18421],[2401.1,3.74802]],[[2402.8,4.16181],[2403.0,4.16151],[2403.3,4.392],[2403.5,2.346],[2403.7,4.16042]]]
["bitfinex","ETHUSD",1723043725559,[[2404.1,17.026552],[2403.9,4.392],[2403.8,4.16007],[2403.7,0.64761],[2403.6,6.47601]],[[2404.2,0.1203175],[2405.1,4.15796],[2405.3,4.15762],[2405.6,4.15706],[2405.8,8.54879]]]
["bitfinex","ETHUSD",1723043751248,[[2400.4,4.1659],[2400.3,1.078499],[2400.2,4.16622],[2400.1,2.4523],[2399.9,4.788]],[[2401.5,4.16411],[2401.6,0.416391],[2401.8,4.392],[2401.9,4.26352],[2402.0,7.788]]]
["bitfinex","ETHUSD",1723043816126,[[2394.9,4.17547],[2394.5,0.417611],[2394.4,4.17634],[2394.2,3.0],[2394.0,4.594767]],[[2395.7,2.4786],[2395.9,5.078],[2396.4,4.17298],[2396.7,0.1],[2398.4,2.03974863]]]
["bitfinex","ETHUSD",1723043842540,[[2394.4,2.4641],[2394.2,3.0],[2394.1,4.831858],[2394.0,4.492]],[[2395.7,0.4392052],[2395.9,4.17385],[2396.3,4.18254322],[2396.5,0.1],[2396.7,0.20332717]]]
["bitfinex","ETHUSD",1723043899797,[[2392.1,4.18026],[2392.0,2.4553],[2391.7,4.18112],[2391.6,3.0],[2391.4,4.18149]],[[2392.6,4.17964],[2392.8,4.17934],[2393.1,4.17879],[2393.2,2.3783],[2393.3,4.17833]]]
["bitfinex","ETHUSD",1723043923901,[[2392.4,4.17979],[2392.1,4.18042],[2392.0,0.418051],[2391.6,4.18129],[2391.4,2.3546]],[[2393.0,8.35789],[2393.3,3.03112774],[2393.4,8.58317],[2393.7,5.51042799],[2393.8,4.17762]]]
["bitfinex","ETHUSD",1723043951875,[[2393.9,23.96513737],[2393.7,4.17761],[2393.4,7.405],[2393.2,5.078],[2393.0,0.417899]],[[2394.0,4.1972214],[2394.5,4.83837147],[2395.2,4.17518],[2395.4,4.17478],[2395.7,2.39493322]]]
["bitfinex","ETHUSD",1723044009518,[[2397.4,4.17102],[2397.2,2.3707],[2396.9,4.17196],[2396.6,5.078],[2396.5,4.94003]],[[2398.1,4.17]]]
["bitfinex","ETHUSD",1723044038048,[[2400.0,4.21653],[2399.3,4.16788],[2399.1,6.87266121],[2399.0,0.1],[2398.7,5.078]],[[2401.0,4.405],[2401.1,3.55],[2401.5,5.078],[2401.6,4.1639],[2401.8,0.2203175]]]
["bitfinex","ETHUSD",1723044095918,[[2404.1,12.566988],[2403.9,4.15982],[2403.7,3.0],[2403.6,6.4543],[2403.4,0.92535245]],[[2404.2,0.1203175],[2405.0,4.15808],[2405.4,2.3286],[2405.8,4.15665],[2406.0,5.38188543]]]
["bitfinex","ETHUSD",1723044125660,[[2404.1,4.15956],[2404.0,4.15971],[2403.7,4.16023],[2403.4,4.16062],[2403.3,4.16093]],[[2404.2,0.1203175],[2404.6,2.251],[2404.7,7.38],[2404.8,8.94849],[2404.9,12.31]]]
["bitfinex","ETHUSD",1723044166986,[[2403.5,4.16057],[2403.3,4.1608],[2402.7,2.769114],[2402.1,41.29],[2402.0,4.16318]],[[2403.8,0.416016],[2404.0,4.15984],[2404.1,4.405],[2404.2,4.2798475],[2404.4,4.79]]]
["bitfinex","ETHUSD",1723044213827,[[2398.0,4.17011],[2397.8,7.110254],[2397.6,4.17081],[2397.4,0.20369694],[2397.0,11.58176]],[[2398.6,4.16922],[2398.9,11.54862],[2399.1,4.395],[2399.2,7.16813],[2399.7,5.08]]]
["bitfinex","ETHUSD",1723044244290,[[2399.2,4.16805],[2399.0,4.16828],[2398.8,2.3297],[2398.7,4.16883],[2398.5,3.0]],[[2399.7,11.54731],[2399.9,19.66],[2400.0,14.6044],[2400.1,11.98253],[2401.7,0.98167448]]]
["bitfinex","ETHUSD",1723044314384,[[2396.7,3.0],[2396.6,8.34491],[2396.1,4.17337],[2395.9,2.4481],[2395.8,4.17384]],[[2397.2,4.17154],[2397.4,4.17122],[2397.6,4.395],[2397.7,4.17067],[2398.0,11.55019]]]
["bitfinex","ETHUSD",1723044352004,[[2397.1,4.17164],[2396.9,7.17195],[2396.8,6.4692],[2396.1,4.37590983],[2394.8,6.68038644]],[[2397.5,4.17102],[2397.7,4.17076],[2398.0,4.17015],[2398.3,3.0],[2398.4,4.16961]]]
["bitfinex","ETHUSD",1723044358211,[[2395.6,4.17417],[2395.3,3.0],[2395.2,4.17499],[2395.0,0.417551],[2394.9,4.17552]],[[2396.2,4.17337],[2396.3,3.0],[2397.0,9.8737]]]
["bitfinex","ETHUSD",1723044414933,[[2395.6,4.17431],[2395.4,4.17464],[2395.1,4.17517],[2394.7,4.17588],[2394.4,7.077454]],[[2396.0,4.395],[2396.1,4.17357],[2396.4,3.0],[2396.5,4.1728],[2397.1,4.17171]]]
["bitfinex","ETHUSD",1723044463898,[[2395.3,4.17473],[2395.0,2.4534],[2394.8,4.1756],[2394.5,4.17622],[2394.3,4.17655]],[[2395.8,4.17397],[2396.0,4.395],[2396.3,4.17314],[2396.6,6.45874],[2396.7,7.17242]]]
["bitfinex","ETHUSD",1723044514282,[[2398.8,4.16873],[2398.6,4.585996],[2398.3,5.2406398],[2398.2,4.080118],[2397.2,4.1715]],[[2399.2,4.16815],[2399.4,8.56183],[2399.5,7.38],[2399.6,4.16737],[2399.8,12.31]]]
["bitfinex","ETHUSD",1723044532760,[[2398.3,4.1696],[2398.2,5.04869858],[2398.1,0.45018584],[2397.9,4.50218839],[2397.8,3.0]],[[2398.7,4.16902],[2398.9,4.16867],[2399.0,4.394],[2399.1,11.54824],[2399.3,34.97]]]
["bitfinex","ETHUSD",1723044603017,[[2399.0,4.16839],[2398.9,4.16843],[2398.7,0.2392],[2398.6,6.56101],[2398.3,4.1696]],[[2399.5,4.16755],[2399.7,4.16732],[2399.9,4.394],[2400.0,4.16668],[2400.1,3.0]]]
["bitfinex","ETHUSD",1723044609185,[[2398.7,4.1688],[2398.4,4.16933],[2398.3,0.2786294],[2398.2,2.786294],[2398.0,4.17009]],[[2399.7,0.41672],[2400.0,4.394],[2400.1,7.16665],[2400.2,2.3321],[2400.6,9.23864]]]
["bitfinex","ETHUSD",1723044650006,[[2397.3,4.17125],[2397.1,4.816947],[2397.0,2.2818],[2396.8,0.23178],[2396.5,4.17258]],[[2397.8,4.17057],[2398.2,8.5638],[2398.4,10.38],[2398.9,19.66]]]
["bitfinex","ETHUSD",1723044718309,[[2401.7,3.0],[2401.6,4.16387],[2401.5,4.16391],[2401.2,0.52477577],[2401.1,4.16466]],[[2401.8,0.1203175],[2402.1,4.16313],[2402.2,4.16288],[2402.6,8.55622],[2402.9,2.436]]]
["bitfinex","ETHUSD",1723044734487,[[2401.8,2.4392],[2401.3,4.394],[2401.1,0.1]],[[2403.1,4.16144],[2403.5,2.55579796],[2403.6,4.16056],[2403.8,9.23322],[2403.9,0.1]]]
["bitfinex","ETHUSD",1723044804088,[[2400.5,4.16566],[2400.2,0.55],[2400.1,4.16645],[2399.9,3.471692],[2399.8,8.56699]],[[2401.2,4.16458],[2401.4,4.16439],[2401.7,4.16373],[2401.8,2.255],[2402.0,4.16321]]]
["bitfinex","ETHUSD",1723044830601,[[2399.5,0.55],[2399.2,4.16793],[2398.9,7.16847],[2398.7,10.95059],[2397.9,4.17024]],[[2400.2,7.38],[2400.5,3.0],[2400.6,12.31],[2400.9,2.3021]]]
["bitfinex","ETHUSD",1723044845667,[[2396.6,6.45422],[2396.2,4.17325],[2395.9,4.17377],[2395.6,4.27416],[2395.4,1.5]],[[2397.4,4.17123],[2397.7,7.4],[2397.8,4.17053],[2397.9,7.38],[2398.1,4.16997]]]
["bitfinex","ETHUSD",1723044913679,[[2395.1,0.55],[2395.0,9.67525],[2394.7,2.3735],[2394.6,4.17604],[2394.5,0.1203175]],[[2395.7,4.17415],[2395.8,4.17408],[2396.1,4.17353],[2396.3,11.53715],[2396.6,16.48265]]]
["bitfinex","ETHUSD",1723044932128,[[2396.2,4.17311],[2395.7,6.8806],[2395.6,3.42579194],[2395.3,0.1],[2395.2,0.8646195]],[[2397.4,2.3867],[2397.9,5.074],[2398.1,7.38],[2398.3,0.2],[2398.6,13.27808563]]]
["bitfinex","ETHUSD",1723044999651,[[2394.5,7.5e-06],[2393.5,2.374],[2393.4,4.17807],[2393.0,4.17885],[2392.7,4.27922]],[[2394.6,19.92818],[2394.9,4.1757],[2395.0,2.444],[2395.1,9.24422],[2397.1,4.17186]]]
["bitfinex","ETHUSD",1723045026655,[[2392.1,7.5e-06],[2390.6,2.3642],[2390.4,0.1],[2390.2,5.9],[2389.5,9.25393]],[[2392.2,19.94075],[2392.4,5.069],[2392.6,6.65029],[2392.9,4.17918],[2393.2,1.10260989]]]
["bitfinex","ETHUSD",1723045049007,[[2388.1,0.55],[2387.3,0.1203175],[2387.2,2.3286],[2386.5,0.1],[2386.2,4.19074]],[[2388.2,12.7745],[2388.4,4.18692],[2388.5,5.069],[2389.0,2.7413],[2389.2,0.1]]]
["bitfinex","ETHUSD",1723045108954,[[2392.9,0.55],[2391.9,7.409],[2390.1,2.00649742]],[[2393.7,2.3486],[2394.6,0.1]]]
["bitfinex","ETHUSD",1723045124201,[[2393.2,4.1785],[2393.1,4.17855],[2393.0,0.4531701],[2392.8,4.532061],[2392.7,2.4615]],[[2393.8,4.17747],[2394.0,3.0],[2394.1,4.17707],[2394.3,4.17664],[2394.4,4.409]]]
["bitfinex","ETHUSD",1723045191703,[[2400.4,7.16582],[2400.0,4.16665],[2399.8,4.16699],[2399.7,5.909],[2399.5,6.60362]],[[2401.1,4.16483],[2401.5,4.16407],[2401.9,9.6677037],[2402.3,0.1],[2402.6,7.48]]]
["bitfinex","ETHUSD",1723045240443,[[2397.3,4.17134],[2397.2,4.59629734],[2396.8,4.17219],[2396.7,2.4685],[2396.5,4.17258]],[[2397.5,7.38],[2397.9,9.22793],[2398.0,16.48026],[2398.1,2.4678],[2400.7,4.16558]]]
["bitfinex","ETHUSD",1723045278677,[[2396.9,4.17197],[2396.8,0.00301091],[2396.7,4.17228],[2396.4,6.51508],[2396.2,0.08343319]],[[2397.5,4.17113],[2397.7,2.3452],[2398.0,4.17022],[2398.3,4.16972],[2398.5,4.16932]]]
["bitfinex","ETHUSD",1723045306598,[[2399.9,4.1667],[2399.8,4.25029138],[2399.7,0.55],[2399.5,4.16745],[2399.1,6.53176]],[[2400.1,7.38],[2400.6,16.47574],[2400.7,2.263],[2400.8,4.16539],[2401.0,4.16502]]]
["bitfinex","ETHUSD",1723045350895,[[2397.0,0.55007609],[2396.9,4.17192],[2396.8,0.41723],[2396.7,4.17228],[2396.4,4.17285]],[[2397.5,4.17104],[2397.6,7.17083],[2397.8,2.4701],[2397.9,4.409],[2398.0,4.41486]]]
["bitfinex","ETHUSD",1723045390496,[[2400.9,4.71502],[2400.7,4.16529],[2400.5,6.55679],[2400.2,4.1663],[2399.6,0.2]],[[2401.5,5.15417227],[2401.7,11.57285],[2401.8,4.2839675],[2402.1,4.36974973],[2402.4,4.16262]]]
["bitfinex","ETHUSD",1723045419686,[[2402.2,0.416275],[2401.7,4.16356],[2401.6,8.032623]],[[2403.0,7.16148],[2403.1,4.1614],[2403.2,2.3346],[2403.5,8.5517],[2404.1,4.15967]]]
["bitfinex","ETHUSD",1723045476184,[[2403.9,4.575822],[2403.8,4.15992],[2403.5,7.16059],[2403.4,3.128677],[2403.3,11.27521762]],[[2404.2,0.1203175],[2404.4,4.15904],[2404.6,4.15879],[2404.8,11.771],[2404.9,4.15829]]]
["bitfinex","ETHUSD",1723045492741,[[2401.9,4.16335],[2401.8,0.08326152],[2401.7,4.16362],[2401.0,8.55592],[2400.8,2.2668]],[[2402.5,4.16245],[2402.6,2.91679],[2402.7,4.16209],[2402.8,3.0],[2402.9,4.801]]]
["bitfinex","ETHUSD",1723045532274,[[2400.8,4.16519],[2400.4,4.16596],[2400.1,0.72072539],[2400.0,9.285892],[2399.9,11.408703]],[[2401.4,4.16423],[2401.6,6.9904897],[2401.7,14.54381],[2402.0,4.801],[2403.8,2.06430477]]]
["bitfinex","ETHUSD",1723045586767,[[2400.4,0.55],[2400.3,8.33207],[2399.9,5.4659],[2399.3,0.30338572],[2399.2,9.3379]],[[2401.1,0.416471],[2401.3,4.391],[2401.6,4.1639],[2402.2,0.31067019],[2402.5,0.1]]]
["bitfinex","ETHUSD",1723045615259,[[2400.2,4.16623],[2399.7,4.16716],[2399.6,0.24146],[2399.4,4.1677],[2399.3,2.2758]],[[2400.9,4.391],[2401.0,2.2611],[2401.1,0.416458],[2401.2,4.16468],[2401.4,10.38]]]
["bitfinex","ETHUSD",1723045677298,[[2402.0,0.55],[2401.8,4.16346],[2401.4,3.0],[2401.3,9.7728],[2401.0,4.391]],[[2402.3,0.00301087],[2403.0,16.701],[2403.1,7.38],[2403.3,7.16102]]]
["bitfinex","ETHUSD",1723045694663,[[2400.4,4.71593],[2400.3,0.07761079],[2399.9,4.55252506],[2399.8,3.0],[2399.6,4.16733]],[[2400.9,4.16524],[2401.0,0.7216627],[2401.1,4.16485],[2401.2,6.7868],[2401.7,4.16374]]]
["bitfinex","ETHUSD",1723045720218,[[2400.5,4.582349],[2400.3,4.16612],[2400.0,2.4924],[2399.8,10.05801],[2399.6,0.1]],[[2401.5,4.16407],[2401.6,4.16399],[2401.7,3.0],[2401.9,4.16339],[2402.5,0.6071]]]
["bitfinex","ETHUSD",1723045767021,[[2404.1,1.436912],[2404.0,4.15973],[2403.8,4.15997],[2403.6,4.16035],[2403.5,3.0]],[[2404.2,0.1203175],[2404.5,4.15894],[2404.7,4.15865],[2404.9,4.1582],[2405.0,3.0]]]
["bitfinex","ETHUSD",1723045800043,[[2404.1,14.70946603],[2404.0,3.98757314],[2403.9,0.470988],[2403.8,4.16006],[2403.6,3.9214]],[[2404.2,0.1203175],[2405.0,4.15814],[2405.1,3.46584433],[2405.3,8.54853],[2405.4,7.38]]]
["bitfinex","ETHUSD",1723045865296,[[2403.3,0.55],[2403.2,4.1611],[2403.1,0.55],[2403.0,4.16132],[2402.8,4.16176]],[[2403.7,4.16027],[2403.8,4.16019],[2404.0,2.4606],[2404.1,4.15957],[2404.2,0.1203175]]]
["bitfinex","ETHUSD",1723045880219,[[2402.2,4.16276],[2402.0,4.16309],[2401.9,2.74286589],[2401.7,4.16361],[2401.6,4.16374]],[[2402.8,4.16181],[2403.2,4.16113],[2403.3,6.56194],[2403.4,7.38],[2403.5,3.0]]]
["bitfinex","ETHUSD",1723045919819,[[2404.1,9.00263377],[2404.0,4.1597],[2403.9,0.3416024],[2403.8,0.71970638],[2403.7,4.16024]],[[2404.2,0.1203175],[2404.6,4.15882],[2404.8,4.15846],[2405.0,15.92903],[2405.1,1.25057384]]]
["bitfinex","ETHUSD",1723045963010,[[2413.0,0.1],[2412.0,3.0],[2411.9,2.5699],[2411.5,0.30367373]],[[2414.0,4.391],[2414.1,3.0],[2414.3,2.4625],[2414.5,0.33731],[2414.8,0.21806857]]]
["bitfinex","ETHUSD",1723045990686,[[2418.6,0.1],[2417.7,3.0],[2417.6,8.40771],[2417.5,1.5],[2417.0,0.1]],[[2419.2,0.138935],[2420.4,7.3019],[2421.3,36.62],[2421.9,0.21588147]]]
["bitfinex","ETHUSD",1723046054659,[[2417.8,0.17195206],[2417.7,0.1],[2417.6,1.656027],[2417.5,3.92579972],[2417.3,1.5]],[[2420.2,2.3989],[2420.3,5.018],[2420.6,0.8018],[2420.9,0.20361722]]]
["bitfinex","ETHUSD",1723046082696,[[2413.9,4.14252],[2413.8,4.14283],[2413.7,0.1192221],[2413.6,2.3846],[2413.3,4.8924242]],[[2414.7,8.49538],[2415.1,4.14063],[2415.3,0.73430986],[2415.4,7.1401],[2415.5,0.20299857]]]
["bitfinex","ETHUSD",1723046128928,[[2414.2,4.14206],[2413.8,0.0828453],[2413.7,4.2622021],[2413.3,4.14367],[2413.1,4.57717601]],[[2414.7,4.14139],[2414.9,7.14106],[2415.1,6.7965],[2415.2,4.14052],[2415.8,4.13958]]]
["bitfinex","ETHUSD",1723046155569,[[2408.9,0.1192221],[2408.2,4.15234],[2408.0,0.08303811],[2407.9,4.15294],[2407.6,0.65031334]],[[2409.0,15.0521],[2409.3,3.0],[2409.4,4.15044],[2409.7,4.82488],[2411.3,3.57097955]]]
["bitfinex","ETHUSD",1723046181903,[[2416.2,4.13859],[2416.0,3.0],[2415.8,5.018],[2415.6,1.5],[2415.3,4.24014]],[[2417.0,4.13747],[2417.4,3.0],[2417.5,4.13663],[2417.8,4.13607],[2418.2,6.71612]]]
["bitfinex","ETHUSD",1723046229878,[[2413.6,4.14318],[2412.9,4.14431],[2412.6,0.55]],[[2414.1,4.14233],[2414.3,6.70445311],[2414.6,4.14155],[2415.2,4.24059],[2415.3,5.018]]]
["bitfinex","ETHUSD",1723046243252,[[2415.2,8.2809],[2413.7,9.16101],[2413.5,4.1432],[2413.3,1.5],[2413.2,39.13802562]],[[2415.3,12.63454],[2415.5,7.189731],[2415.7,4.1396],[2415.8,3.0],[2415.9,4.13924]]]
["bitfinex","ETHUSD",1723046309150,[[2415.8,8.27858],[2415.4,4.14008],[2415.2,0.3414077],[2415.1,4.1406],[2414.9,7.69841342]],[[2416.3,2.4514],[2416.4,4.13849],[2416.6,4.36],[2416.8,7.13774],[2417.2,4.13701]]]
["bitfinex","ETHUSD",1723046321534,[[2415.6,12.41917],[2415.5,4.96786],[2415.2,4.14042],[2414.9,4.14095],[2414.8,3.55773075]],[[2415.9,2.2879],[2416.1,4.36],[2416.4,4.13847],[2416.5,7.38]]]
["bitfinex","ETHUSD",1723046387210,[[2415.7,4.13958],[2415.6,4.13975],[2415.4,0.413996],[2415.2,4.14043],[2415.0,4.14077]],[[2415.8,0.40669091],[2416.0,2.4057],[2416.3,4.13866],[2416.5,8.49834],[2416.8,4.78636739]]]
["bitfinex","ETHUSD",1723046414536,[[2413.8,4.14275],[2413.5,2.371],[2413.4,9.8353141],[2413.3,0.43224659],[2413.2,0.71677154]],[[2414.9,2.3667],[2415.5,3.0],[2415.8,5.018],[2415.9,4.13928],[2416.2,0.1]]]
["bitfinex","ETHUSD",1723046439068,[[2416.2,4.13862],[2415.6,7.656262],[2415.3,0.1],[2415.2,9.378],[2415.1,5.74049]],[[2417.2,14.97186],[2417.8,4.13601],[2418.1,5.398564],[2418.2,0.1],[2418.4,5.018]]]
["bitfinex","ETHUSD",1723046487031,[[2414.8,12.42333],[2414.3,4.14192],[2414.2,0.55],[2414.1,0.41423],[2414.0,4.14248]],[[2415.3,4.36],[2415.5,4.13993],[2415.6,6.77228],[2416.0,4.13912],[2416.2,9.15686]]]
["bitfinex","ETHUSD",1723046517462,[[2419.3,4.13341],[2419.1,4.13363],[2419.0,7.4405],[2418.9,4.13408],[2418.6,4.13462]],[[2419.9,7.00851],[2420.1,11.49217],[2420.2,19.47],[2420.4,16.42164],[2420.7,4.1312]]]
["bitfinex","ETHUSD",1723046567519,[[2416.8,4.13763],[2416.6,4.13797],[2416.5,0.413815],[2416.3,4.13855],[2416.1,3.0]],[[2417.8,3.2892],[2418.5,4.14427322],[2418.6,5.118]]]
["bitfinex","ETHUSD",1723046585700,[[2414.9,4.554968],[2414.6,3.0],[2414.4,4.14173],[2414.2,4.14202],[2414.1,8.3556]],[[2415.6,4.13977],[2415.8,4.36],[2416.0,1.263804],[2416.4,4.1384],[2416.6,7.37287]]]
["bitfinex","ETHUSD",1723046617882,[[2411.3,0.1192221],[2410.4,14.4167],[2410.1,6.518],[2410.0,5.1],[2409.3,3.91872641]],[[2412.0,0.414605],[2412.1,4.14583],[2412.2,3.0],[2412.4,4.1453],[2412.5,2.9274]]]
["bitfinex","ETHUSD",1723046666625,[[2404.1,0.1192221],[2403.4,4.16067],[2402.7,8.0202],[2402.6,4.26199],[2402.1,5.57518673]],[[2404.2,8.52538],[2404.7,3.0],[2404.9,4.15827],[2405.0,3.0217],[2405.5,0.1]]]
["bitfinex","ETHUSD",1723046689916,[[2399.6,8.866]],[[2401.1,4.16476],[2401.3,4.16453],[2401.4,3.0],[2401.5,3.0869],[2401.6,4.16392]]]
["bitfinex","ETHUSD",1723046742188,[[2395.5,4.1744],[2394.7,9.19381],[2394.5,3.2694221],[2394.3,0.1],[2394.2,1.6]],[[2396.6,4.17267],[2396.9,7.34445],[2397.1,0.344132],[2397.2,4.17158],[2397.3,5.118]]]
["bitfinex","ETHUSD",1723046761679,[[2397.6,4.17073],[2397.5,4.17085],[2397.2,4.17149],[2396.7,4.17233],[2396.6,7.3402]],[[2398.0,3.082],[2398.5,4.16936],[2398.9,4.16861],[2399.1,0.1]]]
["bitfinex","ETHUSD",1723046783174,[[2401.6,4.16385],[2401.2,4.16452],[2400.8,4.16527],[2400.5,5.66579],[2400.4,1.276609]],[[2402.5,2.9124],[2403.5,0.43566966],[2403.6,0.1]]]
["bitfinex","ETHUSD",1723046829444,[[2403.3,4.16094],[2403.1,0.07813088],[2402.8,4.16174],[2402.4,8.52846],[2402.2,0.72004477]],[[2404.1,3.0],[2404.2,2.9211],[2404.4,0.7941943],[2404.5,5.762143],[2404.6,4.15871]]]
["bitfinex","ETHUSD",1723046868158,[[2402.8,4.16177],[2402.4,4.16249],[2402.3,0.55],[2402.0,7.16319],[2401.9,4.00170367]],[[2403.2,2.6009],[2403.7,4.16038],[2403.8,4.366],[2403.9,19.79],[2404.2,4.15939]]]
["bitfinex","ETHUSD",1723046918771,[[2405.5,4.15701],[2404.9,4.573939],[2404.8,5.059],[2404.5,4.15878],[2404.3,0.1]],[[2406.4,4.15569],[2406.5,4.1555],[2406.9,4.15478],[2407.1,0.65117125],[2407.2,10.44035]]]
["bitfinex","ETHUSD",1723046934473,[[2407.1,4.15434],[2406.6,3.415537],[2406.4,4.1555],[2406.1,5.65605],[2406.0,5.159]],[[2408.3,4.392],[2408.4,2.7516],[2408.5,4.152],[2408.9,0.1192221],[2409.0,0.1]]]
["bitfinex","ETHUSD",1723046973834,[[2410.1,4.14917],[2409.7,5.059],[2409.6,1.5],[2409.5,2.8072],[2409.4,4.35041]],[[2411.5,2.6681],[2411.9,0.853794],[2412.1,4.392],[2412.2,3.732691],[2412.3,4.41233]]]
["bitfinex","ETHUSD",1723047016823,[[2410.4,4.14868],[2410.3,4.1487],[2410.0,4.14932],[2409.7,4.14988],[2409.3,4.25057]],[[2410.5,2.6591],[2411.1,9.2065],[2411.2,4.14745],[2411.3,3.0],[2411.5,4.14681]]]
["bitfinex","ETHUSD",1723047046064,[[2411.5,4.1467],[2411.4,4.14684],[2411.1,7.14739],[2410.7,11.51814],[2410.5,4.14849]],[[2412.3,4.392],[2412.6,0.671235],[2412.7,2.5676],[2412.8,7.48],[2412.9,12.31]]]
["bitfinex","ETHUSD",1723047115843,[[2404.8,4.15826],[2404.6,4.15858],[2404.3,4.58698621],[2404.1,0.1192221],[2403.9,4.81117855]],[[2405.3,2.5843],[2405.4,4.15732],[2405.5,4.15726],[2405.6,0.5016],[2405.7,5.016]]]
["bitfinex","ETHUSD",1723047154657,[[2403.2,4.16109],[2403.1,4.1612],[2402.8,4.16179],[2402.4,4.6202756],[2402.2,4.579056]],[[2403.7,2.5024],[2403.8,4.16008],[2404.0,4.392],[2404.4,5.056],[2404.9,4.25828]]]
["bitfinex","ETHUSD",1723047199409,[[2404.5,4.15875],[2404.3,4.1591],[2404.1,7.15945],[2404.0,7.37],[2403.8,4.16006]],[[2405.2,2.6128],[2405.3,8.54949],[2405.6,4.15697],[2406.0,4.58830439],[2406.1,5.056]]]
["bitfinex","ETHUSD",1723047217020,[[2403.1,4.16129],[2402.9,4.16149],[2402.6,4.16213],[2402.4,0.716267],[2402.3,4.16267]],[[2403.6,2.7245],[2403.7,4.16026],[2403.8,7.16015],[2403.9,4.8246],[2404.2,4.72145]]]
["bitfinex","ETHUSD",1723047244936,[[2401.8,4.16352],[2401.7,0.1192221],[2401.6,4.16384],[2401.5,2.7346],[2401.4,4.1641]],[[2402.4,4.16256],[2402.5,4.16242],[2402.6,3.0],[2402.8,8.54781],[2402.9,7.48]]]
["bitfinex","ETHUSD",1723047304002,[[2402.0,4.16306],[2401.6,4.1638],[2401.5,2.5668],[2401.0,4.16492],[2400.9,9.75742961]],[[2402.8,4.16181],[2403.1,3.0],[2403.2,5.366149],[2403.3,0.73661]]]
["bitfinex","ETHUSD",1723047326789,[[2405.9,4.15636],[2405.8,4.15649],[2405.4,0.415745],[2405.3,3.0],[2404.7,1.01961592]],[[2406.6,4.15532],[2406.7,4.192133],[2406.8,8.541],[2406.9,5.6743],[2407.1,4.15447]]]
["bitfinex","ETHUSD",1723047393566,[[2397.2,0.2632],[2397.0,4.17186],[2396.9,5.061],[2396.7,1.5],[2396.6,0.1]],[[2398.5,2.5941],[2399.0,0.4585083],[2399.6,0.1],[2399.7,5.061],[2399.8,3.15218061]]]
["bitfinex","ETHUSD",1723047411152,[[2400.3,4.16602],[2400.1,4.16635],[2400.0,0.08332399],[2399.6,4.16735],[2399.5,4.386]],[[2400.9,4.1652],[2401.0,3.0],[2401.2,3.082444],[2401.4,11.64437],[2401.7,5.061]]]
["bitfinex","ETHUSD",1723047475637,[[2392.9,0.417917],[2392.6,4.17954],[2392.5,3.0],[2392.4,8.56589],[2392.2,5.096]],[[2394.0,4.1772],[2394.3,8.5626],[2394.4,3.0],[2394.5,2.6613],[2394.7,4.17606]]]
["bitfinex","ETHUSD",1723047504332,[[2395.5,4.17439],[2395.3,4.1747],[2394.9,3.417546],[2394.7,4.17574],[2394.5,4.27608]],[[2396.2,4.17343],[2396.6,4.386],[2396.9,6.72567],[2397.3,4.17138],[2397.5,0.1]]]
["bitfinex","ETHUSD",1723047521550,[[2392.6,4.17946],[2392.4,4.17979],[2392.2,4.18016],[2392.1,4.9522221],[2391.8,15.95093]],[[2393.2,4.17859],[2393.4,4.17827],[2393.6,8.5779],[2393.9,14.65736],[2395.3,21.59007937]]]
["bitfinex","ETHUSD",1723047589191,[[2398.2,4.16967],[2398.0,4.16997],[2397.8,0.08340419],[2397.7,0.834115],[2397.4,0.834227]],[[2398.6,2.6963],[2398.8,7.48],[2399.2,12.31],[2399.5,4.16758],[2399.6,2.16923431]]]
["bitfinex","ETHUSD",1723047615808,[[2396.6,7.17246],[2396.4,4.17289],[2395.7,4.17401],[2394.0,6.34545717],[2393.8,2.06387773]],[[2397.3,4.17136],[2397.8,9.484478],[2398.0,0.56945],[2398.1,3.0],[2398.5,0.1]]]
["bitfinex","ETHUSD",1723047671351,[[2401.8,0.08325009],[2401.4,4.4],[2401.3,0.680081],[2401.0,6.597],[2400.9,0.1]],[[2402.9,3.0],[2403.2,12.31],[2403.8,5.71892174],[2404.0,4.15974],[2405.4,36.42]]]
["bitfinex","ETHUSD",1723047698176,[[2405.5,8.31407],[2405.1,4.15778],[2404.9,5.097],[2404.6,4.15869],[2404.5,1.5]],[[2406.3,4.1558],[2406.6,3.0],[2406.7,4.15512],[2407.0,7.15457],[2407.1,2.6892]]]
["bitfinex","ETHUSD",1723047738975,[[2408.1,12.45795],[2407.8,4.23620936],[2407.7,2.4879],[2407.5,8.55366],[2407.4,10.37]],[[2408.2,0.00509363],[2408.9,0.1192221],[2409.1,7.48],[2409.3,0.65053229],[2409.4,15.0237]]]
["bitfinex","ETHUSD",1723047783009,[[2405.5,4.15704],[2405.2,4.15763],[2404.8,8.55818],[2404.6,7.15855]],[[2406.0,7.15628],[2406.2,14.05896],[2406.5,8.55543],[2406.6,12.31],[2408.4,2.14682927]]]
["bitfinex","ETHUSD",1723047812106,[[2404.2,4.15937],[2403.8,4.16002],[2403.4,3.0],[2403.3,8.54879],[2403.0,1.6]],[[2404.7,2.3848],[2404.8,4.15835],[2405.7,4.15695],[2405.8,5.097],[2406.0,0.5352775]]]
["bitfinex","ETHUSD",1723047838490,[[2404.1,8.31882],[2403.8,4.16007],[2403.7,0.8736531],[2403.4,4.16076],[2403.2,7.16111]],[[2404.7,4.15855],[2404.8,2.5],[2404.9,4.15829],[2405.2,8.54574],[2405.3,0.935442]]]
["bitfinex","ETHUSD",1723047897285,[[2407.2,8.30828],[2407.0,0.41546],[2406.8,4.15487],[2406.4,4.15541],[2405.8,12.407]],[[2407.6,3.0],[2407.7,4.15342],[2407.9,4.15313],[2408.1,8.54067],[2408.6,12.27005072]]]
["bitfinex","ETHUSD",1723047926709,[[2410.2,4.14891],[2410.0,4.14923],[2409.8,4.14971],[2409.5,4.15018],[2409.4,5.40708]],[[2410.6,2.39],[2410.7,4.14821],[2410.8,4.14812],[2411.1,11.868],[2411.2,4.14733]]]
["bitfinex","ETHUSD",1723047982994,[[2403.3,4.16082],[2403.0,0.52495325],[2402.8,0.55],[2402.7,4.16198],[2402.5,6.65766]],[[2404.0,4.15973],[2404.1,1.061434],[2404.2,2.2953],[2404.5,3.0],[2404.9,4.15819]]]
["bitfinex","ETHUSD",1723048030797,[[2405.5,3.0]],[[2406.8,9.8236],[2406.9,4.15473],[2407.0,3.0],[2407.1,16.46441]]]
["bitfinex","ETHUSD",1723048067975,[[2402.8,8.32339],[2402.4,4.578663],[2402.1,0.710705],[2402.0,4.16306],[2401.9,2.3353]],[[2403.4,4.16079],[2403.6,4.16056],[2403.7,0.416013],[2403.9,8.54794],[2404.0,3.0]]]
["bitfinex","ETHUSD",1723048095799,[[2406.0,4.15616],[2405.8,0.08312718],[2405.6,4.15694],[2405.2,6.53713],[2405.0,7.15798]],[[2406.3,2.328],[2406.6,4.15536],[2407.0,11.63462],[2407.2,4.16364322],[2407.5,16.46368]]]
["bitfinex","ETHUSD",1723048122488,[[2405.6,4.15686],[2405.2,6.57243],[2404.6,4.36563878],[2404.4,5.045],[2403.3,0.48933391]],[[2406.3,4.15576],[2406.4,2.3731],[2406.6,4.385],[2406.9,1.6025035],[2407.0,7.15472]]]
["bitfinex","ETHUSD",1723048169227,[[2401.9,4.16325],[2401.7,4.16361],[2401.5,4.16405],[2401.2,6.59736],[2401.0,4.16478]],[[2402.4,7.16258],[2402.5,4.16233],[2402.6,2.3895],[2402.7,5.6744652],[2405.4,3.00648756]]]
["bitfinex","ETHUSD",1723048205396,[[2398.9,0.2516276],[2398.8,2.4329],[2398.4,11.755],[2398.3,4.16952],[2398.2,5.544968]],[[2400.2,4.385],[2400.3,2.2856],[2400.4,7.48],[2400.6,13.40198961],[2400.7,19.72092548]]]
["bitfinex","ETHUSD",1723048276073,[[2398.6,4.16906],[2398.4,4.16934],[2398.2,0.08339124],[2398.1,4.16993],[2397.8,4.17044]],[[2398.8,1.1865],[2399.0,2.4651],[2399.1,4.16837],[2399.5,11.64761],[2399.6,4.815]]]
["bitfinex","ETHUSD",1723048280459,[[2397.0,4.17184],[2396.8,4.17211],[2396.6,0.08345001],[2396.5,4.17272],[2396.1,0.22856]],[[2397.5,6.55679],[2397.6,4.385],[2397.7,0.417066],[2397.9,6.34044331],[2398.1,12.295]]]
["bitfinex","ETHUSD",1723048363010,[[2394.5,0.1192221],[2394.1,4.17685],[2393.8,2.2714],[2393.7,4.17761],[2393.3,4.1783]],[[2394.9,4.17555],[2395.0,4.385],[2395.1,4.17519],[2395.2,0.417501],[2395.5,4.17466]]]
["bitfinex","ETHUSD",1723048380620,[[2394.5,0.1192221],[2394.2,4.17672],[2394.0,4.17699],[2393.7,4.17754],[2393.5,9.00785]],[[2394.9,4.17562],[2395.1,4.385],[2395.2,4.17501],[2395.4,2.16812809],[2395.5,4.17451]]]
["bitfinex","ETHUSD",1723048410193,[[2392.9,0.005],[2392.7,0.005],[2392.6,0.005],[2392.2,4.18515],[2392.1,0.1192221]],[[2393.0,12.49347],[2393.2,13.39357],[2393.4,2.16898717],[2393.5,2.4654],[2393.8,7.21411204]]]
["bitfinex","ETHUSD",1723048477987,[[2398.0,4.17006],[2397.6,4.17077],[2397.5,0.707184],[2397.4,0.55],[2397.3,6.52184]],[[2398.6,4.1692],[2398.7,4.16893],[2398.8,3.05000595],[2399.0,4.16842],[2399.1,2.3305]]]
["bitfinex","ETHUSD",1723048497633,[[2397.3,0.42549515],[2397.2,4.17145],[2396.9,4.17199],[2396.7,0.08342138],[2396.6,0.949533]],[[2397.9,4.17033],[2398.1,6.53754],[2398.3,9.223],[2398.6,4.37169798],[2398.8,0.1]]]
["bitfinex","ETHUSD",1723048566649,[[2396.3,4.17302],[2396.1,4.17331],[2395.9,4.17368],[2395.8,3.656701],[2395.7,2.3929]],[[2396.9,4.17215],[2397.0,6.59784],[2397.3,8.57836],[2397.6,9.24486],[2397.8,4.17049]]]
["bitfinex","ETHUSD",1723048583461,[[2394.4,4.1764],[2394.2,4.17667],[2393.9,4.17727],[2393.6,4.17764],[2393.5,4.17797]],[[2394.8,0.417553],[2394.9,4.17553],[2395.1,4.72529],[2395.2,2.263],[2395.4,9.13175]]]
["bitfinex","ETHUSD",1723048623053,[[2393.3,4.17825],[2393.1,4.17853],[2392.9,0.0835818],[2392.6,0.005],[2392.5,4.17956]],[[2393.7,2.2911],[2393.8,4.17751],[2393.9,4.17738],[2394.1,3.0],[2394.2,4.828]]]
["bitfinex","ETHUSD",1723048686810,[[2390.7,8.36554],[2390.3,4.41941],[2389.9,4.28424],[2389.7,9.1318221],[2389.4,0.1]],[[2391.2,4.18212],[2391.4,0.55],[2391.6,4.407],[2391.8,4.828]]]
["bitfinex","ETHUSD",1723048702211,[[2390.3,1e-05],[2390.2,4.18363],[2390.1,2.4037],[2389.8,4.18432],[2389.7,0.1192221]],[[2391.2,6.59583],[2391.6,4.18146],[2392.1,2.512],[2392.2,2.98961872],[2393.2,0.07263689]]]
["bitfinex","ETHUSD",1723048780112,[[2394.4,4.17629],[2394.2,1.154661],[2394.1,9.7435],[2394.0,4.17699],[2393.9,4.832]],[[2395.0,4.17538],[2395.1,3.0],[2395.2,4.17505],[2395.5,4.17459],[2395.6,4.17432]]]
["bitfinex","ETHUSD",1723048803361,[[2393.4,4.17801],[2393.2,4.17835],[2392.9,4.17891],[2392.6,7.37],[2390.9,1.67464]],[[2394.0,3.0],[2394.1,0.748],[2394.2,7.48],[2394.3,2.2503],[2394.4,4.411]]]
["bitfinex","ETHUSD",1723048862946,[[2397.1,4.17159],[2397.0,4.17177],[2396.7,4.40578],[2396.5,4.411],[2396.4,4.590112]],[[2397.6,4.17091],[2398.0,7.72014],[2398.2,1.395071],[2398.4,6.5434],[2398.5,4.16927]]]
["bitfinex","ETHUSD",1723048891430,[[2396.8,4.6812209],[2396.5,4.17274],[2396.4,7.37],[2396.3,4.828326],[2396.2,4.1731]],[[2397.7,3.0],[2397.8,4.8772906],[2397.9,7.48],[2398.0,2.897396],[2398.2,5.081]]]
["bitfinex","ETHUSD",1723048931172,[[2396.6,4.17242],[2396.3,4.590346],[2396.0,3.0],[2395.9,12.187],[2395.1,4.17501]],[[2397.3,4.17138],[2397.5,3.0],[2397.6,11.95085],[2397.7,4.411],[2397.8,12.31]]]
["bitfinex","ETHUSD",1723048982888,[[2394.4,0.6535896],[2394.0,2.4313],[2393.7,7.47],[2393.5,0.1],[2393.4,4.817]],[[2395.7,7.1192],[2395.8,3.0],[2396.4,12.08994],[2396.5,12.31],[2396.6,7.48]]]
["bitfinex","ETHUSD",1723049010030,[[2392.4,4.17987],[2392.3,0.07765245],[2392.1,0.1192221],[2391.7,4.1811],[2391.5,4.18131]],[[2393.0,2.4463],[2393.5,4.17807],[2393.8,5.094],[2393.9,4.17738],[2394.1,0.2]]]
["bitfinex","ETHUSD",1723049068431,[[2396.9,4.17197],[2396.7,4.17226],[2396.5,4.17271],[2396.3,3.0],[2396.0,2.4381]],[[2397.4,4.25752133],[2397.5,4.17109],[2397.7,3.42570513],[2397.8,14.0499],[2398.0,12.31]]]
["bitfinex","ETHUSD",1723049084380,[[2395.0,4.17536],[2394.8,4.17562],[2394.5,4.1762],[2394.2,0.417693],[2394.1,4.17676]],[[2395.2,7.48],[2395.4,4.1748],[2395.6,5.6058689],[2395.8,4.17404],[2396.0,5.094]]]
["bitfinex","ETHUSD",1723049126078,[[2398.2,4.16971],[2398.1,4.16988],[2397.7,7.17064],[2397.4,4.17107],[2397.2,6.56591]],[[2398.6,0.08626133],[2398.7,4.91029175],[2398.8,6.57738],[2398.9,5.15522613],[2399.0,3.0]]]
["bitfinex","ETHUSD",1723049183911,[[2396.3,4.17298],[2396.0,4.17354],[2395.8,2.55959],[2395.7,4.17413]],[[2396.9,7.17206],[2397.2,4.17167],[2397.3,4.956],[2397.4,4.17121],[2397.7,4.38123126]]]
["bitfinex","ETHUSD",1723049238887,[[2393.6,4.26117904],[2393.5,4.17796],[2393.4,9.6915],[2393.1,1.18421035],[2392.9,4.17901]],[[2394.5,1.02748366],[2394.9,2.3266],[2395.0,11.65552],[2395.5,0.20807169],[2395.8,5.1053769]]]
["bitfinex","ETHUSD",1723049269137,[[2387.3,0.1192221],[2387.2,4.18888],[2386.3,6.77003426],[2386.2,0.1],[2386.0,1.778126]],[[2387.9,0.63626133],[2388.0,4.1876],[2388.2,3.0],[2388.4,2.468],[2388.7,4.61963944]]]
["bitfinex","ETHUSD",1723049295504,[[2390.6,4.18295],[2390.3,4.18342],[2390.2,7.18374],[2390.1,0.669716],[2390.0,5.51295]],[[2391.2,4.18209],[2391.4,1.1355561],[2391.6,4.1813],[2391.7,4.406],[2392.0,4.18061]]]
["bitfinex","ETHUSD",1723049324722,[[2388.0,4.18743],[2387.8,4.18784],[2387.6,4.1883],[2387.3,4.3080321],[2387.1,8.60415]],[[2388.3,1.05694334],[2388.5,3.0],[2388.6,4.18662],[2388.8,4.18634],[2388.9,14.2006]]]
["bitfinex","ETHUSD",1723049380222,[[2390.8,4.18268],[2390.4,4.1833],[2390.2,6.7384885],[2390.0,8.59906],[2389.8,3.0]],[[2391.4,7.63341272],[2392.2,4.18032]]]
["bitfinex","ETHUSD",1723049413325,[[2389.7,4.18453],[2389.6,3.7747],[2389.4,0.1]],[[2391.4,3.0],[2391.5,2.2954],[2391.9,1.03541593]]]
["bitfinex","ETHUSD",1723049469547,[[2388.2,4.18717],[2387.8,2.4934],[2387.6,4.1883],[2387.5,0.1],[2387.4,8.60363]],[[2389.1,3.08483829],[2389.3,4.7354],[2389.4,7.48],[2389.5,4.18511],[2389.6,2.3644]]]
["bitfinex","ETHUSD",1723049498236,[[2390.1,4.1838],[2389.7,4.18461],[2389.6,2.4885],[2389.1,1.676002],[2389.0,9.29084]],[[2391.0,7.26720829],[2391.1,4.18226],[2391.5,4.18157],[2392.2,3.0317],[2392.7,9.54030536]]]
["bitfinex","ETHUSD",1723049532581,[[2390.5,0.0836562],[2390.3,4.18346],[2390.1,4.1839],[2389.9,0.836858],[2389.8,2.3259]],[[2391.3,2.3623],[2391.8,4.18104],[2391.9,0.43648351]]]
["bitfinex","ETHUSD",1723049582805,[[2387.4,4.18856],[2387.3,4.2579621],[2386.7,3.0],[2386.6,9.0469]],[[2387.9,0.2312],[2388.0,0.08483829],[2388.3,4.18722],[2388.4,4.18706],[2388.7,11.46665]]]
["bitfinex","ETHUSD",1723049608801,[[2386.5,0.06608913],[2385.9,4.19118],[2385.6,4.19165],[2385.5,4.19196],[2385.4,2.3218]],[[2386.6,4.49983829],[2386.8,4.18973],[2386.9,6.44103],[2387.2,7.18912],[2387.3,4.857]]]
["bitfinex","ETHUSD",1723049679162,[[2386.1,4.19092],[2385.9,4.19114],[2385.6,4.19172],[2385.4,2.4632],[2385.3,9.33133]],[[2387.1,3.08483829],[2387.2,4.18909],[2387.6,7.25535],[2387.7,7.0037],[2390.9,2.1134437]]]
["bitfinex","ETHUSD",1723049690743,[[2384.7,4.19326],[2384.4,4.19391],[2384.2,3.0],[2384.1,1.5],[2383.8,2.5193]],[[2385.8,0.08483829],[2385.9,10.97779],[2386.4,6.70744],[2386.5,0.1],[2386.6,0.1]]]
["bitfinex","ETHUSD",1723049758512,[[2395.5,4.17448],[2395.4,0.47476029],[2395.3,4.17472],[2394.6,8.59399],[2393.9,5.239]],[[2396.1,2.4117643],[2396.4,0.08483829],[2396.7,8.34497],[2397.1,4.17176],[2397.2,0.1]]]
["bitfinex","ETHUSD",1723049773840,[[2394.3,3.0],[2394.2,4.1767],[2394.0,5.139],[2393.8,5.67734],[2393.7,2.4785]],[[2395.8,0.08483829],[2395.9,2.3612],[2396.3,4.17319],[2397.0,5.139],[2397.1,4.27178]]]
["bitfinex","ETHUSD",1723049815973,[[2398.1,4.16987],[2398.0,4.17002],[2397.7,4.17064],[2397.4,4.21994049],[2397.3,1.5]],[[2398.5,2.5110643],[2398.8,4.418],[2399.3,4.37026739],[2399.4,2.517],[2399.5,4.16764]]]
["bitfinex","ETHUSD",1723049870424,[[2400.8,4.16527],[2400.6,4.16547],[2400.3,1.5],[2400.2,4.1663],[2400.1,7.418]],[[2400.9,0.1192643],[2401.5,0.08483829],[2401.6,2.466],[2401.9,8.58144],[2402.0,4.16321]]]
["bitfinex","ETHUSD",1723049885142,[[2398.8,4.16872],[2398.7,4.16892],[2398.4,4.16942],[2398.1,4.16995],[2398.0,1.5]],[[2399.4,0.08483829],[2399.5,2.3387],[2399.7,7.418],[2399.8,4.16709],[2399.9,0.55]]]
["bitfinex","ETHUSD",1723049952551,[[2396.9,4.17197],[2396.6,4.17256],[2396.4,4.816],[2396.3,10.07106]],[[2397.6,5.2514],[2398.6,4.816]]]
["bitfinex","ETHUSD",1723049965204,[[2396.4,0.55],[2396.2,2.3514],[2396.1,9.24937],[2396.0,1.93493621]],[[2397.9,0.08483829],[2398.0,4.85218521],[2398.1,0.24095383],[2398.2,2.3247],[2398.6,0.418]]]
["bitfinex","ETHUSD",1723050035802,[[2398.9,4.16847],[2398.4,4.16935],[2398.0,4.17005],[2397.8,8.10274],[2397.7,0.791677]],[[2400.0,4.5412935],[2400.1,3.13],[2400.2,2.4193],[2400.7,4.398],[2400.8,4.26541]]]
["bitfinex","ETHUSD",1723050065048,[[2398.8,2.806691],[2398.7,7.398],[2396.4,3.47934825],[2390.9,5.91007064],[2390.8,0.01457923]],[[2400.0,0.08483829],[2400.1,0.13],[2400.3,3.0],[2400.4,2.3272],[2401.3,4.26443]]]
["bitfinex","ETHUSD",1723050107526,[[2397.6,4.59622449],[2397.5,4.17088],[2396.9,8.2517],[2396.6,4.17254],[2395.2,0.65281023]],[[2398.1,2.433]]]
["bitfinex","ETHUSD",1723050149434,[[2398.3,4.1695],[2397.9,5.15040132],[2397.8,2.3049],[2397.6,5.898],[2397.5,3.5067]],[[2399.2,2.4067],[2399.9,0.43622143],[2400.1,4.16664],[2400.2,0.1],[2400.3,4.26615]]]
["bitfinex","ETHUSD",1723050177599,[[2395.5,4.17447],[2395.3,9.24272],[2395.0,4.17534],[2394.6,4.17605],[2394.4,5.948562]],[[2396.4,5.91099729],[2396.5,9.88363],[2396.9,4.17213],[2397.2,4.17153],[2397.3,2.606]]]
["bitfinex","ETHUSD",1723050231832,[[2399.6,9.23524],[2399.2,6.42304],[2399.1,1.5],[2398.9,4.16857],[2398.7,9.23683]],[[2400.6,4.16574],[2400.8,8.64676455],[2400.9,4.5122643],[2401.0,2.431],[2401.1,4.16477]]]
["bitfinex","ETHUSD",1723050251390,[[2401.0,5.068],[2400.9,4.16509],[2400.8,1.015676],[2400.5,3.0],[2400.3,1.5]],[[2401.7,0.08483829],[2401.9,4.393],[2402.1,4.16316],[2402.5,6.49977],[2402.7,4.57965]]]
["bitfinex","ETHUSD",1723050315817,[[2402.6,9.21115],[2402.5,4.16216],[2402.2,0.92952054],[2402.1,4.16301],[2401.8,2.3497]],[[2403.4,7.73075212],[2403.5,6.60492],[2403.9,4.15992],[2404.0,0.1],[2404.1,0.4175]]]
["bitfinex","ETHUSD",1723050342700,[[2402.8,5.049],[2402.6,4.16212],[2402.5,4.16231],[2402.2,4.16283],[2401.9,5.66335]],[[2402.9,0.0722199],[2403.2,0.53262212],[2403.4,4.393],[2403.5,3.0],[2403.6,4.1605]]]
["bitfinex","ETHUSD",1723050369425,[[2404.7,5.049],[2404.3,4.15913],[2404.1,4.15944],[2403.8,7.4254],[2403.7,1.5]],[[2405.5,0.04395455],[2405.6,0.08483829],[2405.7,0.1192643],[2405.8,2.4051],[2406.1,0.20674323]]]
["bitfinex","ETHUSD",1723050427461,[[2405.7,4.15671],[2405.5,4.15701],[2405.4,5.049],[2405.3,4.15732],[2405.2,1.5]],[[2406.4,0.08483829],[2406.6,2.3296],[2406.8,4.15497],[2407.1,4.1544],[2407.3,3.0]]]
["bitfinex","ETHUSD",1723050451463,[[2404.5,4.15876],[2404.4,5.049],[2404.1,4.15951],[2403.9,2.4783],[2403.8,4.393]],[[2405.2,1.05825112],[2405.3,3.0],[2405.4,2.4919],[2405.5,8.55015],[2405.6,4.94727781]]]
["bitfinex","ETHUSD",1723050481551,[[2404.3,4.15905],[2403.9,4.15983],[2403.8,4.15997],[2403.7,3.0],[2403.6,1.5]],[[2404.8,2.391],[2405.2,0.08483829],[2405.3,4.4176203],[2405.5,0.21018909],[2405.8,4.7116202]]]
["bitfinex","ETHUSD",1723050540883,[[2392.1,2.2714],[2391.8,4.18085],[2391.7,4.18102],[2391.4,4.18163],[2391.2,0.1]],[[2393.0,4.404],[2393.1,0.08483829],[2393.2,4.1785],[2393.5,8.32207583],[2393.6,2.3891]]]
["bitfinex","ETHUSD",1723050569109,[[2389.3,2.3452],[2389.1,4.1856],[2388.9,4.5232643],[2388.8,4.18618],[2388.6,5.049]],[[2390.3,3.08483829],[2390.4,5.35863383],[2390.5,3.3],[2390.6,4.404],[2390.7,4.18289]]]
["bitfinex","ETHUSD",1723050625734,[[2390.8,0.08363555],[2390.2,7.404],[2390.0,6.53867],[2389.8,10.73335],[2389.7,0.1]],[[2391.7,3.0],[2392.1,2.3659],[2392.2,5.06723203]]]
["bitfinex","ETHUSD",1723050652325,[[2387.8,0.08373889],[2387.7,0.837638],[2387.5,4.18836],[2387.2,0.55],[2387.1,6.48249]],[[2388.7,6.58571],[2389.2,0.08483829],[2389.4,0.20443418],[2389.5,4.18499],[2389.6,0.1]]]
["bitfinex","ETHUSD",1723050692232,[[2386.6,2.39389335],[2386.5,0.1192643],[2386.1,8.59491],[2386.0,14.57540327],[2385.8,4.19145]],[[2387.5,0.53963383],[2387.7,7.18815],[2387.8,12.39528083],[2388.1,4.1875],[2388.2,14.6733]]]
["bitfinex","ETHUSD",1723050737190,[[2387.6,8.37641],[2387.3,0.55],[2387.2,11.559],[2387.1,0.65290005],[2387.0,26.403]],[[2388.4,0.02126825],[2388.5,4.18672],[2388.7,4.18648],[2388.8,8.71212763],[2389.0,11.66585]]]
["bitfinex","ETHUSD",1723050766136,[[2385.2,0.419243],[2385.0,4.19278],[2384.9,6.52953],[2384.8,0.65671735],[2384.6,4.404]],[[2386.0,4.21246825],[2386.1,7.19094],[2386.2,0.42119883],[2386.5,11.00468],[2387.2,14.50592743]]]
["bitfinex","ETHUSD",1723050820682,[[2386.5,2.3006],[2386.2,4.19067],[2386.0,4.19098],[2385.8,1.5],[2385.7,9.32053]],[[2387.4,4.93103507],[2387.8,11.59199],[2388.0,4.606353],[2388.5,1.158],[2389.1,2.01613306]]]
["bitfinex","ETHUSD",1723050872487,[[2386.4,2.4924],[2385.3,3.0],[2385.2,6.65391],[2385.1,5.115],[2384.8,4.3932]],[[2386.5,0.02126825],[2386.7,3.0],[2386.8,4.18982],[2386.9,1.14002882],[2387.0,8.60541]]]
["bitfinex","ETHUSD",1723050877956,[[2386.4,2.4924],[2385.7,4.19163],[2385.6,7.37],[2385.4,4.19205],[2385.3,5.69226]],[[2386.9,4.21081825],[2387.2,8.60509],[2387.3,7.18884],[2387.4,7.48],[2387.5,0.20552974]]]
["bitfinex","ETHUSD",1723050934956,[[2384.4,3.04934964],[2384.3,0.25793643],[2384.2,4.19416],[2384.1,0.1192643],[2384.0,4.19452]],[[2385.2,0.02126825],[2385.3,8.20130524],[2385.4,4.69883175],[2385.6,4.416],[2385.7,4.19167]]]
["bitfinex","ETHUSD",1723050985734,[[2388.4,6.63372],[2388.0,4.661246],[2387.8,6.466],[2387.4,4.18854],[2385.9,1.44847748]],[[2389.3,0.02126825],[2389.5,4.18505],[2389.7,7.48],[2389.8,1.091068],[2389.9,4.18437]]]
["bitfinex","ETHUSD",1723051031337,[[2384.1,2.4499643],[2383.5,3.0],[2383.4,4.19556],[2383.3,3.65717716],[2383.1,5.69619]],[[2384.8,4.43726825],[2385.0,4.19291],[2385.3,1.00351116],[2385.4,0.38712683],[2385.5,0.3]]]
["bitfinex","ETHUSD",1723051047776,[[2384.8,2.4293],[2384.1,0.1192643],[2383.9,1.5],[2383.7,4.19512],[2383.5,5.11]],[[2385.4,4.19229],[2385.6,0.02126825],[2385.7,3.55],[2385.8,1.58202283],[2386.1,4.19108]]]
["bitfinex","ETHUSD",1723051112325,[[2369.3,2.3522],[2369.0,2.14999383],[2368.7,5.30132231],[2368.5,0.1],[2368.4,0.1]],[[2371.4,4.416],[2371.6,0.421651],[2371.7,5.11],[2371.9,1.3812],[2372.0,4.14]]]
["bitfinex","ETHUSD",1723051118691,[[2365.7,4.22692],[2365.2,2.4641],[2364.7,4.22876],[2364.5,5.162],[2364.4,1.5]],[[2365.9,0.22901983],[2367.7,1.0901261],[2368.1,2.15982729]]]
["bitfinex","ETHUSD",1723051152097,[[2362.1,2.4645],[2361.6,3.20161437],[2360.9,0.2007438],[2360.6,4.85545328],[2360.3,4.34657]],[[2363.1,4.23176],[2363.5,3.00943322],[2363.6,4.23085],[2363.9,4.23047],[2364.0,2.0038406]]]
["bitfinex","ETHUSD",1723051216832,[[2367.0,4.22469],[2366.6,2.4486],[2366.5,0.46879746],[2366.3,0.1],[2366.1,8.99882944]],[[2368.4,3.0]]]
["bitfinex","ETHUSD",1723051231422,[[2371.1,1.037359],[2371.0,4.98496],[2370.9,2.3886],[2370.8,5.286],[2370.7,3.0]],[[2372.2,4.21567],[2372.4,4.21526],[2372.7,4.2146],[2373.1,7.21392],[2373.3,4.63707]]]
["bitfinex","ETHUSD",1723051294906,[[2370.9,2.2863],[2370.7,5.81811],[2370.3,5.255],[2370.1,4.21915],[2368.6,9.94156871]],[[2373.9,0.20660043]]]
["bitfinex","ETHUSD",1723051320486,[[2375.7,0.47883528],[2375.5,8.41907],[2375.4,0.653145],[2375.3,2.3216],[2374.9,41.67]],[[2376.6,4.2078],[2377.0,3.0],[2377.1,4.461],[2377.4,4.20628],[2377.5,0.2094467]]]
["bitfinex","ETHUSD",1723051368971,[[2384.5,4.19363],[2384.4,4.19382],[2384.3,0.419416],[2384.0,4.19461],[2383.8,4.29496]],[[2385.5,4.19199],[2385.6,4.19194],[2385.7,3.0],[2385.9,4.461],[2386.0,4.19118]]]
["bitfinex","ETHUSD",1723051393637,[[2380.3,2.3053],[2379.8,1.5],[2379.6,5.219],[2379.5,4.20252],[2379.3,0.1]],[[2381.6,4.19889],[2382.4,0.1],[2382.5,8.65836],[2382.8,2.3091],[2383.2,4.29608]]]
["bitfinex","ETHUSD",1723051407809,[[2372.9,2.3407],[2372.8,4.21429],[2372.5,1.5],[2372.4,1.787456],[2372.1,4.21565]],[[2374.9,0.08409306],[2375.1,4.21042],[2375.4,4.20985],[2375.5,4.20965],[2375.7,0.1]]]
["bitfinex","ETHUSD",1723051471103,[[2375.7,3.0],[2375.0,1.5],[2374.8,5.022014],[2374.6,6.61218],[2374.5,5.219]],[[2376.7,4.20753],[2376.9,4.20726],[2377.2,0.08409306],[2377.3,2.281],[2377.5,4.441]]]
["bitfinex","ETHUSD",1723051496834,[[2378.6,4.20403],[2378.3,4.20463],[2378.1,7.441],[2378.0,4.20516],[2377.7,7.20573]],[[2379.4,0.08409306],[2379.6,0.01539498],[2379.9,2.408],[2380.5,4.6226],[2380.8,4.94662622]]]
["bitfinex","ETHUSD",1723051519931,[[2384.3,8.38795],[2383.9,8.63573],[2383.8,1.5],[2383.5,9.32548],[2383.4,3.0]],[[2385.3,4.19236],[2385.4,6.46331],[2385.7,4.441],[2385.8,4.19149],[2386.1,4.19099]]]
["bitfinex","ETHUSD",1723051574780,[[2384.6,4.19343],[2384.3,2.4222]],[[2386.9,3.55],[2387.2,3.55],[2387.3,2.2606],[2387.7,0.10943322],[2387.8,0.1]]]
["bitfinex","ETHUSD",1723051624888,[[2382.2,4.19769],[2382.0,4.19801],[2381.7,2.5861643],[2381.5,4.19901],[2381.3,5.69927]],[[2383.1,4.19623],[2383.2,4.19614],[2383.6,4.19542],[2383.8,4.441],[2383.9,4.19498]]]
["bitfinex","ETHUSD",1723051649743,[[2379.4,0.08403976],[2379.3,0.1192643],[2379.1,1.5],[2379.0,4.86162442],[2378.9,2.4599]],[[2380.7,4.20052],[2381.1,3.0],[2381.5,6.45048],[2381.8,0.1],[2382.2,4.29789]]]
["bitfinex","ETHUSD",1723051693913,[[2382.6,3.419715],[2382.1,4.19781],[2382.0,3.0],[2381.9,4.441],[2381.8,4.87686]],[[2383.7,0.55],[2383.8,6.68284],[2384.0,4.441],[2384.1,3.0],[2384.8,4.1933]]]
["bitfinex","ETHUSD",1723051726794,[[2382.3,0.988588],[2382.2,3.33],[2382.1,6.55588],[2381.9,4.1982],[2381.7,8.62258]],[[2382.9,4.19669],[2383.1,4.19635],[2383.3,4.19588],[2383.7,4.19532],[2383.8,8.61915]]]
["bitfinex","ETHUSD",1723051754632,[[2379.3,4.20281],[2379.0,3.08405524],[2378.9,0.72876659],[2378.8,2.3075],[2378.6,7.20412]],[[2380.0,0.9907874],[2380.2,4.20143],[2380.4,4.20108],[2380.5,2.3116],[2380.6,4.20067]]]
["bitfinex","ETHUSD",1723051802497,[[2376.7,0.02],[2376.5,4.20771],[2376.3,2.355],[2376.2,7.37],[2376.0,7.48599405]],[[2377.7,4.2059],[2378.0,9.17923],[2378.2,4.20501],[2378.4,3.0],[2378.7,10.3049]]]
["bitfinex","ETHUSD",1723051837225,[[2378.0,4.2052],[2377.9,3.08409314],[2377.3,6.642],[2377.2,11.0441],[2376.9,0.1]],[[2379.6,2.2857],[2379.7,0.1],[2379.8,4.20206],[2379.9,5.142],[2380.0,4.89608]]]
["bitfinex","ETHUSD",1723051863760,[[2381.3,7.19928],[2380.9,1.5],[2380.8,7.4664],[2380.6,9.47461],[2380.3,4.301]],[[2382.6,5.44080672],[2382.9,6.45733],[2383.0,4.61689],[2383.6,0.1],[2383.7,9.33718]]]
["bitfinex","ETHUSD",1723051916121,[[2382.0,1.0],[2381.3,7.19929],[2380.8,4.20016],[2380.7,13.5076],[2380.6,4.40482094]],[[2382.1,4.19797],[2382.2,4.19783],[2382.5,4.1973],[2382.8,4.19675],[2383.0,3.0]]]
["bitfinex","ETHUSD",1723051932504,[[2382.9,4.19646],[2382.8,0.08392209],[2382.3,1.5],[2382.2,9.859546],[2382.1,6.7596]],[[2383.8,4.19506],[2383.9,3.0],[2384.1,2.8518],[2384.2,4.19431],[2384.5,4.19387]]]
["bitfinex","ETHUSD",1723051970956,[[2383.9,4.19469],[2383.7,4.19504],[2383.6,3.0],[2383.4,4.19565],[2383.2,1.5]],[[2384.7,4.19349],[2385.1,8.61672],[2385.2,0.838455],[2385.4,4.19218],[2385.7,6.741]]]
["bitfinex","ETHUSD",1723052023200,[[2384.4,4.19377],[2384.2,4.19417],[2384.0,4.19461],[2383.7,1.679406],[2383.6,5.69516]],[[2385.1,4.19277],[2385.2,4.19255],[2385.3,1.885853],[2385.4,4.424],[2385.5,4.19199]]]
["bitfinex","ETHUSD",1723052049465,[[2381.2,0.08397912],[2381.1,4.19959],[2381.0,3.0],[2380.7,0.0018646],[2380.5,7.29976879]],[[2381.9,0.55],[2382.0,4.19818],[2382.1,0.55],[2382.2,2.3221],[2382.8,4.19676]]]
["bitfinex","ETHUSD",1723052116657,[[2385.3,7.19222],[2385.1,0.23763],[2385.0,2.3763],[2384.9,4.19304],[2384.6,1.156371]],[[2386.1,4.19104],[2386.4,4.42],[2386.5,2.66009073],[2386.6,3.0],[2386.7,4.1899]]]
["bitfinex","ETHUSD",1723052132246,[[2384.8,0.419331],[2384.7,4.1933],[2384.2,4.19419],[2384.0,5.80702],[2383.9,11.07009]],[[2385.4,4.27897059],[2385.6,4.19194],[2385.8,6.48969],[2386.4,4.19046],[2386.5,0.91332073]]]
["bitfinex","ETHUSD",1723052158495,[[2380.3,4.860131],[2380.2,3.0],[2380.1,2.39],[2379.9,4.20175],[2379.7,4.56799366]],[[2381.1,0.0718656],[2381.3,4.19947],[2381.5,8.61905],[2381.9,4.19833],[2382.0,2.3706]]]
["bitfinex","ETHUSD",1723052211291,[[2374.1,7.91130676]],[[2375.7,3.0],[2375.8,4.43691]]]
["bitfinex","ETHUSD",1723052242145,[[2378.2,4.20485],[2378.1,4.20488],[2377.8,3.0],[2377.7,2.4473],[2377.6,4.74307167]],[[2378.9,4.20374],[2379.0,4.20352],[2379.3,4.20294],[2379.4,2.2744],[2379.7,4.20238]]]
["bitfinex","ETHUSD",1723052312796,[[2384.6,0.419342],[2384.5,4.19363],[2384.3,4.19399],[2384.0,9.50335],[2383.9,0.50932723]],[[2385.3,8.61239],[2385.5,0.419211],[2386.0,4.39541222],[2386.5,0.2192643],[2387.0,7.48]]]
["bitfinex","ETHUSD",1723052329143,[[2383.7,0.839063],[2383.5,4.1955],[2383.3,11.76793],[2383.0,4.19628],[2382.9,0.20984262]],[[2384.2,4.19437],[2384.3,4.19418],[2384.6,4.74358],[2384.7,4.42],[2384.9,4.19306]]]
["bitfinex","ETHUSD",1723052366345,[[2381.4,4.19912],[2381.2,0.36215107],[2381.1,4.8212407],[2381.0,3.0],[2380.9,9.6383]],[[2382.2,0.55],[2382.3,6.494007],[2382.5,7.48],[2382.7,4.19696]]]
["bitfinex","ETHUSD",1723052414419,[[2383.0,0.97685373],[2382.9,3.2719773],[2382.8,2.3001],[2382.5,1.5],[2382.4,9.33928]],[[2384.0,0.5],[2384.2,4.19437],[2384.3,7.422],[2384.7,4.19351],[2385.0,0.20326946]]]
["bitfinex","ETHUSD",1723052445305,[[2383.2,4.19596],[2383.0,4.19623],[2382.9,15.45],[2382.8,13.98102],[2382.7,4.87]],[[2383.8,4.2714701],[2383.9,4.19489],[2384.0,0.5],[2384.2,7.19428],[2384.3,4.422]]]
["bitfinex","ETHUSD",1723052511743,[[2379.2,4.203],[2379.1,5.043946],[2378.8,4.20379],[2378.6,3.0],[2378.4,4.20434]],[[2379.8,11.68218],[2379.9,0.55],[2380.0,4.20178],[2380.1,9.8831],[2380.3,16.51127]]]
["bitfinex","ETHUSD",1723052545206,[[2379.8,0.08403182],[2379.7,4.2021],[2379.6,0.90631473],[2379.4,0.6582873],[2378.9,6.646]],[[2380.4,4.20098],[2380.7,5.23607],[2380.9,7.133],[2381.0,4.422],[2381.2,0.419942]]]
["bitfinex","ETHUSD",1723052596353,[[2383.3,0.881146],[2383.2,4.19601],[2383.1,0.41962],[2382.8,0.968249],[2382.7,2.4854]],[[2383.9,4.19491],[2384.1,3.0],[2384.2,4.1943],[2384.3,2.4683],[2384.5,1.04175725]]]
["bitfinex","ETHUSD",1723052627339,[[2383.2,0.08390765],[2383.1,4.19613],[2383.0,1.11597278],[2382.9,11.56641],[2382.8,2.68287828]],[[2383.7,4.19517],[2383.9,4.19497],[2384.1,4.19445],[2384.3,1.30431373],[2384.4,11.67776576]]]
["bitfinex","ETHUSD",1723052662599,[[2387.4,4.18849],[2387.1,5.12],[2386.9,4.18947],[2386.8,4.18966],[2386.7,9.73794093]],[[2388.0,0.418756],[2388.3,4.18716],[2388.4,4.422],[2388.5,2.48],[2388.7,7.18643]]]
["bitfinex","ETHUSD",1723052718165,[[2387.3,0.08376005],[2387.2,4.1889],[2387.0,4.18923],[2386.9,0.837923],[2386.8,7.18966]],[[2387.9,4.18786],[2388.1,2.4164],[2388.9,4.3052943]]]
["bitfinex","ETHUSD",1723052733951,[[2386.8,0.08377977],[2386.7,4.18987],[2386.6,7.18994],[2386.3,4.19049],[2386.0,8.61307]],[[2387.3,4.18892],[2387.5,4.73862],[2387.8,8.60996],[2387.9,0.50883181],[2388.1,9.49164]]]
["bitfinex","ETHUSD",1723052800456,[[2385.7,3.0],[2385.5,4.19186],[2385.3,4.19223],[2385.0,4.1928],[2384.7,5.69323]],[[2386.1,4.19104],[2386.3,4.1907],[2386.7,4.27373057],[2387.0,2.70444725],[2387.1,4.18921]]]
["bitfinex","ETHUSD",1723052813685,[[2388.5,0.42706158],[2388.3,4.18696],[2388.2,3.0],[2387.8,4.422],[2387.5,6.635]],[[2388.8,4.18628],[2389.2,4.3e-06],[2389.3,2.3494],[2389.6,4.422],[2389.7,4.18463]]]
["bitfinex","ETHUSD",1723052881379,[[2384.5,3.0],[2384.3,3.29573204],[2384.2,7.1515804],[2383.9,4.40581331],[2383.8,1.67963]],[[2385.1,0.08383057],[2385.9,2.4034],[2386.2,4.19093],[2386.4,5.135],[2386.6,0.1]]]
["bitfinex","ETHUSD",1723052908937,[[2386.3,0.08381185],[2385.9,3.0],[2385.6,2.4919],[2385.1,1.6],[2385.0,4.19283]],[[2387.3,2.4952],[2387.5,3.0],[2387.9,9.32292],[2388.1,1.38681872],[2388.3,0.2]]]
["bitfinex","ETHUSD",1723052965062,[[2383.8,4.19496],[2383.6,4.19519],[2383.4,4.19568],[2383.1,0.08389874],[2383.0,12.773857]],[[2384.3,7.48],[2384.4,4.19406],[2384.7,7.1935]]]
["bitfinex","ETHUSD",1723052988774,[[2382.5,0.65736373],[2382.3,4.19754],[2382.0,7.37],[2381.9,4.19822],[2381.7,0.19226033]],[[2383.2,5.53781463],[2383.4,7.48],[2383.6,4.19534],[2383.8,4.19499],[2383.9,12.31]]]
["bitfinex","ETHUSD",1723053020699,[[2379.2,4.20296],[2379.0,3.0],[2378.8,4.20377],[2378.5,37.3686],[2378.4,4.2045]],[[2379.8,4.20204],[2380.0,6.61998],[2380.1,7.48],[2380.2,4.20134],[2380.5,12.31]]]
["bitfinex","ETHUSD",1723053074485,[[2384.5,4.19362],[2384.4,0.2479],[2384.3,4.19399],[2384.0,9.31661],[2383.9,2.3267]],[[2385.1,4.74278],[2385.2,0.08383057],[2385.5,8.613],[2385.7,4.74167],[2385.9,7.1913]]]
["bitfinex","ETHUSD",1723053096915,[[2383.5,8.3514],[2383.3,0.61903348],[2383.1,1.679909],[2383.0,0.17293015],[2382.9,0.62330453]],[[2385.2,5.3636],[2385.4,4.421],[2386.3,0.1]]]
["bitfinex","ETHUSD",1723053131809,[[2383.7,4.19514],[2383.6,7.19519],[2383.5,7.37],[2383.2,4.19592],[2383.0,2.98170453]],[[2384.2,4.19429],[2384.5,0.08383057],[2384.6,4.1936],[2384.7,2.372],[2384.9,7.421]]]
["bitfinex","ETHUSD",1723053189641,[[2381.7,4.19865],[2381.2,9.6579],[2381.1,12.45],[2380.9,9.33991],[2380.8,4.2001]],[[2382.3,4.19778],[2382.5,2.4046],[2382.6,5.19765306],[2382.7,4.50483057],[2382.8,7.48]]]
["bitfinex","ETHUSD",1723053217820,[[2378.9,4.20349],[2378.8,0.463895],[2378.3,5.14],[2378.2,4.20485],[2378.1,1.89423533]],[[2379.3,0.08383057],[2379.4,0.55],[2379.5,4.20265],[2379.6,4.20251],[2379.7,7.421]]]
["bitfinex","ETHUSD",1723053282324,[[2381.6,4.28265544],[2381.5,0.84817854],[2381.2,4.19952],[2381.0,10.37],[2380.9,4.20008]],[[2382.2,0.55],[2382.3,4.49776],[2382.4,3.0],[2382.5,7.48],[2382.6,12.31]]]
["bitfinex","ETHUSD",1723053305872,[[2382.6,4.19701],[2382.5,0.514],[2382.4,2.2901],[2382.3,3.0],[2382.2,4.1977]],[[2383.2,4.19605],[2383.5,4.19552],[2383.6,11.91],[2383.7,2.4175],[2383.9,4.63797]]]
["bitfinex","ETHUSD",1723053335703,[[2380.9,4.19999],[2380.7,0.53487645],[2380.6,1.1484545],[2380.4,6.62213],[2380.3,3.0]],[[2381.4,0.08383057],[2381.5,4.19917],[2381.6,7.48],[2381.7,4.19878],[2381.8,7.43]]]
["bitfinex","ETHUSD",1723053395356,[[2377.6,0.08411371],[2377.1,3.0],[2376.9,8.637],[2376.8,4.886],[2376.7,6.548979]],[[2378.6,6.6976],[2379.3,0.21187861]]]
["bitfinex","ETHUSD",1723053439651,[[2374.9,4.21067],[2374.8,0.08420311],[2374.6,4.2111],[2374.5,5.21342172],[2374.4,3.0]],[[2375.5,4.20972],[2375.6,2.3178],[2375.9,4.20893],[2376.0,4.43],[2376.2,4.20856]]]
["bitfinex","ETHUSD",1723053491515,[[2374.5,4.21132],[2374.4,4.2115],[2374.3,0.8457863],[2374.1,7.21209],[2373.9,2.434]],[[2375.1,4.21046],[2375.2,0.55],[2375.3,4.86990706],[2375.4,2.3044],[2375.6,7.20956]]]
["bitfinex","ETHUSD",1723053509863,[[2371.9,4.30024968],[2371.6,0.42165],[2371.5,4.21671],[2371.2,4.21709],[2371.1,6.04465851]],[[2372.5,4.21508],[2372.8,0.55],[2373.0,5.43661759],[2373.6,5.286],[2374.1,4.83031296]]]
["bitfinex","ETHUSD",1723053549237,[[2375.4,4.20967],[2375.3,0.08419143],[2374.8,11.02476],[2374.6,4.442],[2374.5,4.21123]],[[2376.4,4.442],[2377.1,0.5222]]]
["bitfinex","ETHUSD",1723053590189,[[2373.1,4.21389],[2373.0,4.21399],[2372.7,0.08428622],[2372.2,9.79],[2372.1,2.4094]],[[2373.2,0.55],[2373.6,0.03383057],[2373.7,9.53455],[2373.8,0.29435306],[2374.1,4.21224]]]
["bitfinex","ETHUSD",1723053619058,[[2372.4,4.21506],[2372.2,4.21535],[2371.9,0.08430023],[2371.8,4.21603],[2371.6,4.21652]],[[2372.8,0.55],[2372.9,9.11987006],[2373.0,7.48],[2373.2,0.23095306],[2373.3,16.52354]]]
["bitfinex","ETHUSD",1723053687370,[[2367.5,4.22386],[2367.4,4.22393],[2367.2,0.08447767],[2367.1,4.22449],[2366.8,4.2251]],[[2367.6,0.108],[2368.0,4.25532599],[2368.1,6.5419],[2368.2,4.442],[2368.4,4.22232]]]
["bitfinex","ETHUSD",1723053728179,[[2367.8,4.22331],[2367.7,0.08445763],[2367.6,4.22358],[2367.3,4.22421],[2367.0,6.97255467]],[[2368.3,4.22244],[2368.4,4.25463599],[2368.5,0.3316883],[2368.6,3.316883],[2368.7,4.22174]]]
["bitfinex","ETHUSD",1723053773724,[[2371.6,4.21649],[2371.3,6.76106],[2370.9,8.65964]],[[2372.4,4.21526],[2372.5,3.6937091],[2372.6,9.078261],[2372.7,2.301]]]
["bitfinex","ETHUSD",1723053790263,[[2375.5,4.20962],[2375.4,0.08418024],[2374.8,3.9291],[2374.7,8.65303],[2374.5,4.21136]],[[2376.1,4.20868],[2376.3,7.20832],[2376.5,4.442],[2376.8,2.3253],[2376.9,4.45704]]]
["bitfinex","ETHUSD",1723053856800,[[2370.8,4.21796],[2370.7,5.2842552],[2370.4,4.21859],[2370.2,3.0],[2370.1,6.7851]],[[2371.2,0.55],[2371.4,4.217],[2371.8,8.05274471],[2371.9,4.44],[2372.1,14.13193]]]
["bitfinex","ETHUSD",1723053879039,[[2368.9,4.22134],[2368.8,4.22139],[2368.5,4.23144676],[2368.4,0.66126082],[2368.3,35.0]],[[2369.3,0.55],[2369.4,4.22056],[2369.5,4.22032],[2369.8,8.65987],[2369.9,5.4778]]]
["bitfinex","ETHUSD",1723053900509,[[2370.2,0.43034599],[2370.0,4.44],[2369.8,0.605145],[2369.7,7.95175],[2369.5,35.1]],[[2371.5,0.843326],[2371.8,6.56632],[2371.9,4.44],[2372.1,4.21568],[2372.5,5.38590759]]]
["bitfinex","ETHUSD",1723053967551,[[2368.6,4.22177],[2368.5,4.22202],[2368.3,0.50299242],[2368.2,4.22255],[2367.9,3.0]],[[2369.3,5.064842],[2369.6,4.22022],[2369.7,2.3873],[2369.8,0.744],[2369.9,4.21958]]]
["bitfinex","ETHUSD",1723053986893,[[2371.1,4.21734],[2370.7,4.21815],[2370.5,3.0],[2370.4,6.48567]],[[2371.6,4.21658],[2371.7,0.55],[2371.8,3.0],[2372.0,8.65587],[2372.4,6.50465]]]
["bitfinex","ETHUSD",1723054049134,[[2363.5,4.23089],[2363.4,0.00359843],[2363.2,5.84743314],[2362.8,0.1]],[[2365.2,4.22802],[2365.6,4.22738],[2365.7,0.23007]]]
["bitfinex","ETHUSD",1723054075783,[[2364.4,0.08457578],[2364.3,4.22941],[2364.1,4.2298],[2363.8,4.23039],[2363.4,3.0]],[[2364.7,0.0421445],[2364.9,4.22868],[2365.3,4.22783],[2365.5,0.44000797],[2365.6,4.22726]]]
["bitfinex","ETHUSD",1723054092184,[[2367.2,4.22433],[2366.9,2.4756],[2366.7,4.22519],[2366.2,0.1],[2366.1,5.72629]],[[2367.8,4.22341],[2368.3,4.22252],[2368.9,4.22147],[2369.1,0.1],[2369.2,0.30704913]]]
["bitfinex","ETHUSD",1723054158846,[[2367.4,4.22402],[2367.2,4.2243],[2366.9,4.22485],[2366.8,35.0],[2366.6,2.3112]],[[2367.9,4.22318],[2368.0,4.22299],[2368.3,8.66951],[2368.5,3.0],[2368.6,4.2219]]]
["bitfinex","ETHUSD",1723054184562,[[2366.5,4.22556],[2366.4,4.22569],[2366.1,4.31086051],[2365.7,8.72705],[2365.6,35.0]],[[2366.9,0.55],[2367.0,4.22489],[2367.2,4.22453],[2367.4,3.686821],[2367.5,6.86847]]]
["bitfinex","ETHUSD",1723054239662,[[2368.0,4.875003],[2367.8,6.52217],[2367.4,4.22396],[2367.1,4.22449],[2366.9,0.54004503]],[[2369.0,4.22122],[2369.4,4.22051],[2369.7,13.69898],[2369.8,4.2198],[2369.9,0.1]]]
["bitfinex","ETHUSD",1723054267048,[[2365.8,2.4564],[2365.6,4.22708]],[[2367.1,0.1],[2367.3,0.08449138],[2367.5,3.0]]]
["bitfinex","ETHUSD",1723054293616,[[2368.5,4.22205],[2367.9,4.22313],[2367.7,5.07278867],[2367.6,7.0041],[2367.4,36.5]],[[2368.9,0.1],[2369.2,4.22094],[2369.4,3.08449138],[2369.8,2.7755]]]
["bitfinex","ETHUSD",1723054349021,[[2366.0,7.22654],[2365.9,4.2267],[2365.8,0.422701],[2365.6,4.396407],[2365.5,2.34416956]],[[2366.1,0.1],[2366.3,0.1],[2366.6,4.22555],[2366.7,4.2254],[2367.0,4.30931138]]]
["bitfinex","ETHUSD",1723054376664,[[2365.0,0.02],[2364.8,7.22857],[2364.6,4.22898],[2364.4,4.22939],[2364.2,5.18]],[[2365.1,0.2],[2365.4,4.22774],[2365.5,4.22753],[2365.8,0.08449138],[2366.0,4.22664]]]
["bitfinex","ETHUSD",1723054445679,[[2369.1,0.08440733],[2368.9,4.22135],[2368.5,3.0],[2368.4,35.0],[2368.3,4.451]],[[2369.2,0.09663463],[2369.9,0.08966735],[2370.1,2.8148],[2370.2,0.1],[2370.3,11.69888]]]
["bitfinex","ETHUSD",1723054462636,[[2368.5,16.810517],[2368.3,4.2223],[2368.2,4.451],[2368.1,9.40276],[2368.0,35.0]],[[2368.6,0.09663463],[2369.6,4.2202],[2369.7,6.84828],[2369.9,10.48517597],[2370.0,4.41941]]]
["bitfinex","ETHUSD",1723054492131,[[2372.9,4.21424],[2372.8,4.21433],[2372.5,4.21491],[2372.2,8.2860973],[2372.1,4.451]],[[2373.3,2.3171],[2373.5,8.42661],[2373.8,0.1],[2373.9,8.66351],[2374.9,5.6031]]]
["bitfinex","ETHUSD",1723054546071,[[2377.7,4.20559],[2377.3,4.20642],[2377.0,4.20696],[2376.9,3.24739],[2376.8,6.9249]],[[2378.1,2.4024],[2378.4,4.20458],[2379.1,4.30327],[2379.2,0.1],[2379.3,4.41071493]]]
["bitfinex","ETHUSD",1723054596802,[[2374.8,4.21075],[2374.0,4.21219],[2373.9,1.5],[2373.8,5.18],[2373.7,0.09999537]],[[2375.8,6.7076],[2376.2,0.08449138],[2376.5,3.0],[2376.7,4.20753],[2377.1,4.30684]]]
["bitfinex","ETHUSD",1723054628895,[[2371.9,4.21592],[2371.2,4.21722],[2370.8,9.32945227]],[[2372.5,4.21508],[2372.6,0.55],[2372.7,5.2675],[2373.2,0.1],[2373.6,4.31316]]]
["bitfinex","ETHUSD",1723054656473,[[2371.9,4.21596],[2371.4,37.2818],[2371.3,3.0],[2371.2,4.21725],[2370.9,5.18]],[[2372.6,4.29936138],[2372.9,0.44063544],[2373.1,6.8297],[2373.6,9.39301],[2374.0,0.1]]]
["bitfinex","ETHUSD",1723054683717,[[2371.2,4.21724],[2370.9,0.23135],[2370.6,4.21832],[2370.4,6.68],[2370.3,6.60567614]],[[2372.2,4.451],[2372.4,0.08449138],[2372.5,4.21502],[2372.7,3.0],[2372.8,7.21314]]]
["bitfinex","ETHUSD",1723054730497,[[2369.6,4.22004],[2369.3,3.0],[2368.9,5.173168],[2368.8,4.22154],[2368.4,1.5]],[[2370.4,8.43766],[2370.7,12.1952],[2370.8,2.2594],[2371.0,4.21771],[2371.3,4.21727]]]
["bitfinex","ETHUSD",1723054763098,[[2362.7,3.0],[2362.1,4.23351],[2361.7,5.18],[2361.6,2.88275098],[2361.5,5.732]],[[2363.9,2.4683],[2364.6,0.1]]]
["bitfinex","ETHUSD",1723054826706,[[2372.9,0.1],[2372.1,8.72345349],[2372.0,5.951]],[[2373.7,3.9439],[2374.6,4.21126],[2375.0,4.21063],[2375.2,11.6902],[2375.3,0.1]]]
["bitfinex","ETHUSD",1723054870885,[[2371.8,0.09637044],[2371.6,1.688338],[2371.4,8.06441],[2371.3,5.178],[2371.2,0.19999537]],[[2373.2,4.451],[2373.4,0.55],[2373.6,3.0],[2373.8,3.5858],[2373.9,4.2125]]]
["bitfinex","ETHUSD",1723054909104,[[2372.0,8.43147],[2371.7,4.90407954],[2371.3,4.21708],[2371.2,0.7293716],[2371.1,4.88638404]],[[2372.7,4.21461],[2372.9,4.21436],[2373.0,4.451],[2373.1,4.47298029],[2373.2,4.77880289]]]
["bitfinex","ETHUSD",1723054925251,[[2374.4,4.21158],[2374.2,4.21184],[2374.1,0.421199],[2373.9,4.21242],[2373.6,3.0]],[[2375.0,3.7697],[2375.1,4.21035],[2375.3,8.6611],[2375.5,7.48],[2375.6,4.20956]]]
["bitfinex","ETHUSD",1723054953198,[[2371.9,8.43184],[2371.7,0.43125886],[2371.6,0.09637857],[2371.5,4.21672],[2370.8,0.4232]],[[2372.6,3.0],[2372.7,7.87771],[2372.9,4.451],[2373.1,11.69391],[2373.4,1.103]]]
["bitfinex","ETHUSD",1723055016872,[[2373.7,8.42558],[2373.6,0.08425113],[2373.3,4.21353],[2373.0,4.21406],[2372.8,4.2144]],[[2374.3,3.9249],[2374.4,4.2116],[2374.5,4.21153],[2374.8,4.2109],[2375.2,5.178]]]
["bitfinex","ETHUSD",1723055032823,[[2373.7,4.21265],[2373.5,0.42131],[2373.3,4.21353],[2373.0,8.15693],[2372.8,4.40734172]],[[2374.4,4.21159],[2374.7,4.451],[2374.8,1.229672],[2374.9,8.0856],[2375.2,4.21017]]]
["bitfinex","ETHUSD",1723055100391,[[2371.3,4.21709],[2370.9,4.21776],[2370.8,0.08434905],[2370.4,4.21867],[2370.3,1.35786354]],[[2371.7,3.0],[2372.0,4.21593],[2372.1,3.55],[2372.2,3.6538],[2372.4,4.21522]]]
["bitfinex","ETHUSD",1723055117087,[[2371.7,4.21624],[2371.6,0.08432308],[2371.5,4.21663],[2371.3,4.21706],[2371.1,4.21744]],[[2372.4,8.43052],[2372.5,7.87784],[2372.6,3.9784],[2372.7,12.31],[2372.8,4.21451]]]
["bitfinex","ETHUSD",1723055154308,[[2375.4,4.20973],[2375.3,0.08418904],[2375.0,4.21047],[2374.7,3.0],[2374.6,4.21121]],[[2376.0,4.30868],[2376.1,3.0],[2376.2,4.20856],[2376.4,3.7354],[2376.5,4.20798]]]
["bitfinex","ETHUSD",1723055208346,[[2374.2,4.21179],[2373.8,0.52235],[2373.7,4.21274],[2373.6,3.7235],[2373.5,4.21312]],[[2375.2,3.0],[2375.5,4.20974],[2375.8,3.807]]]
["bitfinex","ETHUSD",1723055224500,[[2371.7,4.21636],[2371.2,3.7162],[2371.0,4.21762],[2370.9,1.9226],[2370.8,4.21798]],[[2372.6,4.2149],[2372.9,4.447],[2373.0,4.21416],[2373.2,4.21373],[2373.3,3.55]]]
["bitfinex","ETHUSD",1723055298125,[[2367.7,4.22348],[2367.4,4.32058956],[2367.2,4.447],[2367.1,5.80898944],[2367.0,5.19530501]],[[2368.8,2.4001],[2368.9,4.22147],[2369.3,7.48],[2369.6,12.31],[2370.0,5.20343322]]]
["bitfinex","ETHUSD",1723055317854,[[2363.8,4.23032],[2363.6,4.23069],[2363.4,4.23117],[2363.3,9.246275],[2363.1,4.23158]],[[2364.5,4.22922],[2364.7,4.22898],[2365.0,8.67535],[2365.1,2.4071],[2365.2,0.845545]]]
["bitfinex","ETHUSD",1723055371126,[[2360.9,0.08470797],[2360.8,4.23581],[2360.4,7.23654],[2360.3,0.11],[2359.9,5.12046519]],[[2361.8,3.0],[2361.9,7.577358],[2362.0,4.457],[2362.1,4.23364],[2362.5,4.23284]]]
["bitfinex","ETHUSD",1723055400598,[[2360.9,4.23551],[2360.7,4.2359],[2360.0,4.44581308],[2359.9,0.19999537],[2359.8,1.505]],[[2362.1,2.3964],[2362.2,4.457],[2362.4,3.55],[2362.6,0.7996858],[2362.7,3.55]]]
["bitfinex","ETHUSD",1723055432755,[[2363.9,4.2302],[2363.2,4.23147],[2362.9,4.457],[2362.8,4.23224],[2362.6,1.5]],[[2364.3,2.3595],[2364.9,3.0],[2365.2,0.55],[2365.3,4.2279],[2365.4,0.20684483]]]
["bitfinex","ETHUSD",1723055482564,[[2361.3,13.90992],[2361.1,4.23521],[2360.6,2.3629]],[[2363.2,5.007],[2363.4,3.24905],[2363.5,6.82155]]]
["bitfinex","ETHUSD",1723055508563,[[2356.8,10.59866732],[2356.6,0.01],[2355.9,4.24457],[2355.8,0.20702479],[2355.3,4.2456]],[[2356.9,4.79286],[2357.0,4.24282],[2357.4,4.24202],[2357.5,7.457],[2357.7,6.54314]]]
["bitfinex","ETHUSD",1723055556830,[[2339.4,0.36332],[2339.3,0.6332],[2339.1,6.85228],[2338.9,4.272],[2338.6,4.703489]],[[2341.0,0.1],[2342.4,8.72615],[2342.9,4.26839],[2343.0,6.332],[2344.3,1.5]]]
["bitfinex","ETHUSD",1723055572201,[[2333.2,0.00721345],[2332.7,0.005],[2332.6,4.28705],[2332.2,1.5],[2332.1,4.28796]],[[2334.3,0.095],[2335.4,3.0],[2335.9,0.1],[2336.1,0.00943322],[2336.4,4.28013]]]
["bitfinex","ETHUSD",1723055606385,[[2343.8,4.26653],[2343.7,0.1],[2343.6,4.26691],[2343.3,4.26746],[2342.9,4.2682]],[[2344.8,4.26488],[2345.2,4.2641],[2345.4,4.26382],[2346.0,9.16047],[2346.7,6.42495451]]]
["bitfinex","ETHUSD",1723055658268,[[2343.9,0.1],[2343.0,4.9794],[2342.6,5.384],[2342.4,4.26904],[2342.3,0.1]],[[2345.9,0.1],[2346.0,4.14],[2346.1,2.14142055],[2346.2,0.66860816],[2346.5,4.9386]]]
["bitfinex","ETHUSD",1723055707678,[[2348.4,4.2582],[2348.2,0.08516599],[2347.7,5.183416],[2347.5,4.9802],[2347.2,3.0]],[[2349.4,4.25656],[2350.0,0.09999828],[2350.9,4.25383],[2351.0,1.99],[2351.1,0.1]]]
["bitfinex","ETHUSD",1723055734060,[[2341.5,0.005],[2340.6,0.005],[2339.7,9.42301]],[[2341.6,15.87311741],[2342.0,0.00943322],[2342.1,9.51125],[2343.6,2.37021234]]]
["bitfinex","ETHUSD",1723055760440,[[2342.4,5.0412],[2342.2,7.26945],[2341.9,4.27003],[2341.8,0.1]],[[2343.5,4.26721],[2343.7,4.26686],[2344.5,4.2653],[2344.7,4.26502],[2344.8,1.82874706]]]
["bitfinex","ETHUSD",1723055785047,[[2348.6,0.08512777],[2348.4,4.2581],[2348.3,0.939683],[2348.1,8.1383],[2347.8,4.992]],[[2349.4,4.25652],[2350.0,0.09999828],[2350.1,4.25523],[2350.3,7.25481],[2350.6,4.498]]]
["bitfinex","ETHUSD",1723055834479,[[2341.8,4.27007],[2341.5,3.0],[2341.2,4.37121],[2340.9,5.3763],[2340.8,9.2639]],[[2342.8,4.26839],[2343.5,4.26717],[2343.8,4.992],[2344.0,0.00943322],[2344.1,5.99488706]]]
["bitfinex","ETHUSD",1723055861891,[[2339.9,1.710959],[2339.8,4.27377]],[[2341.9,8.76807],[2342.1,4.26969]]]
["bitfinex","ETHUSD",1723055913597,[[2342.0,4.26969],[2341.8,0.08536915],[2341.6,4.27055],[2341.4,0.5422],[2341.3,9.79313]],[[2342.8,4.26849],[2343.0,4.26814],[2343.2,4.26768],[2343.5,4.26713],[2343.7,4.26676]]]
["bitfinex","ETHUSD",1723055939481,[[2338.0,0.55],[2337.6,5.019],[2337.4,8.2129],[2337.1,0.427887],[2337.0,4.27882]],[[2339.5,4.27455],[2340.6,5.019],[2340.8,0.2],[2340.9,4.27187],[2341.7,2.19336264]]]
["bitfinex","ETHUSD",1723055974983,[[2348.3,4.25839],[2348.2,0.08514721],[2348.1,0.851778],[2347.8,4.25925],[2347.5,4.25979]],[[2349.8,4.25579],[2350.2,4.2551],[2350.3,0.1]]]
["bitfinex","ETHUSD",1723056019376,[[2354.8,7.24652],[2354.7,0.55],[2354.4,4.2473],[2354.3,4.97],[2353.8,4.24837]],[[2355.7,4.24516],[2355.9,4.2447],[2356.0,0.00207362],[2356.1,4.24433],[2356.5,9.65949]]]
["bitfinex","ETHUSD",1723056044639,[[2350.6,4.25405],[2350.3,0.0850717],[2350.2,0.55],[2350.1,4.25504],[2349.9,7.506]],[[2351.5,4.25269],[2351.6,5.5362],[2351.9,4.25194],[2352.2,4.25134],[2352.3,4.973]]]
["bitfinex","ETHUSD",1723056113656,[[2354.0,4.24793],[2353.7,3.0],[2353.6,4.24874],[2353.4,4.7792],[2353.2,9.30119]],[[2354.4,0.00207362],[2355.0,4.24628],[2355.3,7.506],[2355.4,4.24559],[2355.5,4.24542]]]
["bitfinex","ETHUSD",1723056123288,[[2351.7,4.25211],[2351.3,4.971],[2351.2,0.1]],[[2353.1,3.0],[2353.5,4.7253],[2353.9,0.1],[2354.0,4.34809],[2354.2,4.971]]]
["bitfinex","ETHUSD",1723056190409,[[2355.3,4.24563],[2355.2,0.08491146],[2355.1,4.670577],[2354.8,4.24663],[2354.5,7.24716]],[[2356.0,4.2445],[2356.1,4.2444],[2356.2,4.506],[2356.3,4.8877],[2356.5,4.24365]]]
["bitfinex","ETHUSD",1723056205675,[[2358.5,4.23988],[2358.4,0.08479409],[2358.1,4.24069],[2357.9,3.55],[2357.8,4.34122]],[[2359.1,3.0],[2359.3,4.23868],[2359.5,4.2383],[2359.6,4.964],[2359.7,4.23792]]]
["bitfinex","ETHUSD",1723056249676,[[2350.5,5.105188],[2350.2,0.909153],[2350.0,9.09177],[2349.4,6.060562],[2349.1,40.13012767]],[[2351.3,4.25298],[2351.5,4.25278],[2351.8,3.0],[2352.1,14.2377],[2352.2,4.25136]]]
["bitfinex","ETHUSD",1723056299012,[[2349.1,0.55],[2348.9,4.84270729],[2348.8,3.0],[2348.7,4.68332],[2348.5,9.06333]],[[2349.7,4.25599],[2350.3,4.7014],[2350.5,4.25442],[2350.7,4.25407],[2350.8,5.071]]]
["bitfinex","ETHUSD",1723056314507,[[2352.2,0.55],[2352.1,4.2514],[2352.0,0.480203],[2351.9,4.25177],[2351.7,3.0]],[[2353.0,7.24989],[2353.2,3.0],[2353.3,4.6523],[2353.8,9.21947],[2354.0,4.3481]]]
["bitfinex","ETHUSD",1723056376994,[[2353.9,4.24818],[2353.7,4.24848],[2353.6,0.08497308],[2353.4,4.24916],[2353.0,4.24972]],[[2354.6,4.24715],[2354.8,4.24674],[2354.9,4.5807],[2355.1,4.24621],[2355.3,4.971]]]
["bitfinex","ETHUSD",1723056421648,[[2353.4,4.882],[2353.3,4.24917],[2353.1,11.7337],[2352.7,1.7],[2352.6,1.348837]],[[2354.7,3.0],[2354.8,8.80168],[2355.3,9.21677],[2355.4,0.20822559],[2355.8,0.1]]]
["bitfinex","ETHUSD",1723056461301,[[2346.1,4.26227],[2345.7,0.4697808],[2345.3,4.26379],[2345.2,4.6522],[2345.1,4.26421]],[[2346.9,4.26107],[2347.4,4.971],[2347.9,5.40794005],[2348.5,0.1],[2348.6,4.2579]]]
["bitfinex","ETHUSD",1723056488123,[[2344.6,8.96512559],[2344.3,4.26559],[2344.2,4.359525],[2343.9,4.26635],[2343.8,1.808437]],[[2345.5,8.74762],[2345.6,7.26338],[2345.8,4.705],[2346.4,4.971]]]
["bitfinex","ETHUSD",1723056525524,[[2344.8,4.26465],[2344.2,0.89375],[2344.1,8.93736],[2343.9,8.75036],[2343.8,6.471]],[[2345.6,3.0],[2345.7,4.26321],[2346.1,4.26242],[2346.3,0.55],[2346.4,4.8221]]]
["bitfinex","ETHUSD",1723056566432,[[2343.2,4.26757],[2343.1,4.26774],[2342.7,0.08535305],[2342.4,4.26912],[2342.3,7.8781]],[[2343.9,4.26641],[2344.1,4.26614],[2344.4,4.26559],[2344.5,4.862],[2344.8,4.26487]]]
["bitfinex","ETHUSD",1723056594404,[[2346.6,8.52287],[2346.4,0.08522958],[2346.2,4.2622],[2345.9,5.165793],[2345.8,4.26275]],[[2347.2,4.26041],[2347.4,4.26014],[2347.5,4.9523],[2347.7,4.47500617],[2347.9,5.4162564]]]
["bitfinex","ETHUSD",1723056648198,[[2353.3,4.33421054],[2352.4,7.25092],[2352.3,0.1],[2352.1,9.469],[2352.0,1.5]],[[2353.9,3.4432],[2354.4,0.01488766],[2354.9,0.1],[2355.1,11.8314853],[2355.2,0.1]]]
["bitfinex","ETHUSD",1723056670975,[[2352.1,0.08502349],[2351.6,0.7296274]],[[2353.4,3.2958],[2353.9,4.34828]]]
["bitfinex","ETHUSD",1723056729002,[[2353.8,4.24829],[2353.7,0.08496438],[2353.6,4.24865],[2353.4,4.24916],[2353.3,0.43343419]],[[2354.4,7.47214],[2354.5,4.24733],[2354.6,4.498],[2354.8,11.72672],[2355.1,17.281]]]
["bitfinex","ETHUSD",1723056758891,[[2352.7,0.780076],[2352.5,3.3321],[2352.0,4.25156],[2351.8,35.0],[2351.6,4.67974]],[[2353.8,4.498],[2354.0,3.5001],[2354.3,4.24755],[2354.5,3.1],[2354.6,4.24701]]]
["bitfinex","ETHUSD",1723056790547,[[2351.9,4.2518],[2351.8,4.677271],[2351.5,4.25247],[2351.4,3.3327],[2351.3,5.001]],[[2352.5,4.25081],[2352.7,11.96549],[2352.9,7.2501],[2353.2,4.24954],[2353.5,4.24902]]]
["bitfinex","ETHUSD",1723056854143,[[2353.9,4.24814],[2353.6,4.2488],[2353.5,3.0],[2352.8,0.82216232],[2352.0,9.78923913]],[[2354.5,0.01988065],[2354.6,4.24711],[2354.8,7.24676],[2355.0,7.6783],[2355.2,0.21165119]]]
["bitfinex","ETHUSD",1723056876783,[[2348.4,4.77840706],[2348.3,4.25839],[2347.9,4.25904],[2347.8,3.0],[2347.7,8.32040749]],[[2349.1,4.25708],[2349.2,3.0],[2349.4,7.6274],[2349.5,4.25623],[2350.2,5.073]]]
["bitfinex","ETHUSD",1723056904561,[[2346.1,4.26222],[2345.8,4.7406101],[2345.7,3.3692],[2345.6,4.99],[2345.5,4.26347]],[[2346.8,4.26122],[2347.2,8.73841],[2347.5,4.25986],[2347.6,6.3816],[2347.7,0.1]]]
["bitfinex","ETHUSD",1723056961926,[[2348.4,4.2582],[2348.2,4.25856],[2348.0,4.25882],[2347.6,4.99],[2347.5,7.79021]],[[2348.9,4.2574],[2349.1,7.25707],[2349.3,4.25659],[2349.5,3.0],[2349.7,7.68459]]]
["bitfinex","ETHUSD",1723056985893,[[2343.8,4.26646],[2343.1,4.99],[2343.0,7.63234],[2342.8,0.66829612],[2342.7,4.478]],[[2344.9,3.5232]]]
["bitfinex","ETHUSD",1723057039629,[[2346.6,4.26135],[2346.5,4.26164],[2346.2,4.2621],[2345.9,4.26275],[2345.7,4.26311]],[[2347.3,8.73822],[2347.4,7.26015],[2347.6,3.4884]]]
["bitfinex","ETHUSD",1723057069037,[[2347.5,4.25977],[2347.1,4.26053],[2346.9,5.11019818],[2346.8,4.26099],[2346.5,8.73951]],[[2348.1,3.3083],[2348.4,0.21371956],[2348.7,7.48]]]
["bitfinex","ETHUSD",1723057112512,[[2348.1,4.25863],[2347.8,4.25929],[2347.7,3.212],[2347.6,8.019],[2347.0,0.1]],[[2348.8,4.25759],[2349.0,8.73527],[2349.2,4.2569],[2349.5,4.25633],[2349.6,3.306]]]
["bitfinex","ETHUSD",1723057159145,[[2347.6,5.111508],[2347.4,4.25992],[2347.3,5.019],[2347.1,10.71425],[2346.6,4.26135]],[[2348.3,4.25841],[2348.4,3.0],[2348.5,4.25808],[2348.6,7.76],[2348.8,4.25751]]]
["bitfinex","ETHUSD",1723057188970,[[2347.8,0.425937],[2347.7,4.25937],[2347.6,4.2595],[2347.3,4.68621],[2347.1,5.019]],[[2348.4,3.0],[2348.5,4.25812],[2348.7,8.7458],[2348.9,4.25731],[2349.1,3.341]]]
["bitfinex","ETHUSD",1723057246052,[[2348.4,4.25806],[2348.3,5.1525505],[2348.1,0.425885],[2348.0,4.2589],[2347.9,3.0]],[[2349.2,4.25679],[2349.3,4.2567],[2349.4,4.488],[2349.6,0.20639161],[2349.7,7.70678]]]
["bitfinex","ETHUSD",1723057299450,[[2351.3,1.030297],[2351.2,4.25297],[2351.0,3.0],[2350.7,9.23196],[2350.3,4.45459]],[[2352.1,4.25165],[2352.5,7.488],[2352.8,3.5364],[2352.9,4.25013],[2353.1,4.24977]]]
["bitfinex","ETHUSD",1723057342813,[[2354.1,4.24788],[2353.9,4.24818],[2353.7,4.978],[2353.6,4.24875],[2353.2,4.2495]],[[2355.0,4.2464],[2355.3,3.0],[2355.7,4.24503],[2355.8,7.8534],[2356.2,6.70674706]]]
["bitfinex","ETHUSD",1723057358182,[[2355.0,4.24615],[2354.6,4.24698],[2354.3,7.24753],[2354.2,5.528],[2352.4,2.14650753]],[[2355.6,3.0],[2355.8,4.24499],[2355.9,7.6804],[2356.0,4.24459]]]
["bitfinex","ETHUSD",1723057406211,[[2362.7,0.0846391],[2362.6,4.2325],[2362.2,4.23328]],[[2363.1,0.48875546],[2363.2,0.5]]]
["bitfinex","ETHUSD",1723057450487,[[2356.4,4.24366],[2355.9,3.0],[2355.7,6.55114],[2355.6,4.24518],[2355.5,5.078]],[[2357.2,4.24249],[2357.6,3.0],[2357.9,2.4591],[2358.0,4.2409],[2358.3,6.06919706]]]
["bitfinex","ETHUSD",1723057464252,[[2357.5,4.24171],[2357.0,0.08484654],[2356.8,4.24302],[2356.6,7.24334],[2356.5,9.449]],[[2358.1,2.4384],[2358.4,4.2403],[2358.6,0.20966234],[2359.2,7.48943322],[2359.4,0.4249]]]
["bitfinex","ETHUSD",1723057528531,[[2355.7,4.24493],[2355.6,4.24505],[2355.3,4.24571],[2355.1,0.4978],[2355.0,4.978]],[[2356.4,9.74224],[2356.5,8.71468],[2356.7,7.48],[2356.9,12.31],[2357.0,4.24285]]]
["bitfinex","ETHUSD",1723057536903,[[2357.0,4.24259],[2356.7,3.0],[2356.6,7.37],[2356.5,7.2835],[2356.3,4.24392]],[[2358.2,3.0],[2358.3,11.72043],[2358.7,14.6505]]]
["bitfinex","ETHUSD",1723057609631,[[2363.6,4.978],[2363.3,6.68924]],[[2365.3,4.2279]]]
["bitfinex","ETHUSD",1723057636173,[[2360.1,0.847402],[2359.6,12.216],[2359.3,6.55699],[2359.2,1.6],[2359.1,1.797203]],[[2360.7,0.04996691],[2361.1,2.3841],[2361.4,4.471],[2361.5,3.0],[2362.1,4.23358]]]
["bitfinex","ETHUSD",1723057651953,[[2359.6,5.085627],[2359.1,4.23889],[2359.0,2.4414],[2358.8,3.0],[2358.0,4.2407]],[[2360.2,2.4879],[2360.5,4.471],[2360.6,3.0],[2362.3,9.60728914],[2367.5,7.91431693]]]
["bitfinex","ETHUSD",1723057720676,[[2357.9,4.24104],[2357.7,0.42413],[2357.5,4.24177],[2357.4,7.978],[2357.1,4.24232]],[[2359.0,11.71017],[2359.3,4.45401423],[2359.4,2.4033],[2359.6,4.23812],[2359.9,0.1]]]
["bitfinex","ETHUSD",1723057745886,[[2359.4,4.2382],[2359.3,0.08475787],[2359.2,0.902757],[2359.1,0.55],[2359.0,4.23899]],[[2360.1,4.23719],[2360.3,4.23686],[2360.4,2.3658],[2360.5,4.2364],[2360.6,0.20853402]]]
["bitfinex","ETHUSD",1723057800989,[[2357.9,4.24098],[2357.7,0.871259],[2357.6,4.976],[2357.2,6.70156],[2356.9,4.24268]],[[2359.4,3.0],[2359.6,7.4627],[2359.8,0.1],[2360.4,4.976],[2360.8,4.73460492]]]
["bitfinex","ETHUSD",1723057829227,[[2360.3,4.32141639],[2360.2,5.1265552],[2360.0,0.423732],[2359.8,4.23757],[2359.7,7.3996]],[[2360.9,4.23569],[2361.0,6.6638],[2361.3,4.44523725],[2361.4,4.471],[2361.6,4.23453]]]
["bitfinex","ETHUSD",1723057844026,[[2362.1,4.23343],[2361.8,4.23404],[2361.7,2.472],[2361.5,4.894458],[2361.3,4.33493]],[[2362.9,4.23218],[2363.0,2.4356],[2363.5,4.23102],[2363.7,4.23068],[2363.8,0.44170198]]]
["bitfinex","ETHUSD",1723057911131,[[2361.8,4.23394],[2361.6,4.23426],[2361.4,4.23472],[2361.2,3.0],[2360.9,9.3083539]],[[2362.4,8.53303535],[2362.5,3.0],[2362.7,4.23254],[2362.9,2.486],[2363.0,4.23191]]]
["bitfinex","ETHUSD",1723057936777,[[2359.6,4.238],[2359.5,0.50856202],[2359.4,4.23824],[2359.1,9.19981],[2359.0,1.149351]],[[2360.3,2.2687],[2360.5,3.0],[2360.7,4.23605],[2361.0,4.2355],[2361.2,5.061]]]
["bitfinex","ETHUSD",1723057963837,[[2362.3,4.23304],[2362.2,2.2608],[2361.9,4.23384]],[[2363.3,4.23149],[2363.5,7.48],[2363.6,4.23087],[2363.9,6.7755],[2364.0,16.54011]]]
["bitfinex","ETHUSD",1723058020780,[[2356.8,4.24292],[2356.7,4.24307],[2356.5,0.08485447],[2356.4,4.24375],[2356.1,10.15675774]],[[2357.3,4.24217],[2357.6,7.24175],[2357.8,4.24124],[2358.0,2.3379],[2358.5,12.41]]]
["bitfinex","ETHUSD",1723058080754,[[2355.2,8.49161],[2354.9,4.2464],[2354.8,3.0],[2354.6,4.95],[2354.5,4.24716]],[[2355.9,4.24475],[2356.0,4.468],[2356.3,6.57186],[2356.8,0.1],[2356.9,4.343]]]
["bitfinex","ETHUSD",1723058108684,[[2356.7,4.24308],[2356.4,5.907865],[2356.0,4.24431],[2355.7,0.44126586],[2355.6,4.985]],[[2357.4,2.2756],[2357.6,10.69426686],[2357.8,12.31],[2358.3,4.24044],[2359.2,24.495]]]
["bitfinex","ETHUSD",1723058158775,[[2357.8,4.24124],[2357.5,7.24178],[2357.4,4.949],[2357.3,2.4128],[2357.1,8.71034]],[[2358.4,4.24027],[2358.5,4.24002],[2358.7,3.0],[2358.8,7.48],[2358.9,2.3719]]]
["bitfinex","ETHUSD",1723058192383,[[2357.0,4.24253],[2356.9,4.2428],[2356.6,13.95529],[2356.4,9.48961],[2356.1,4.45808114]],[[2357.5,4.24178],[2357.7,4.24143],[2358.0,4.24088],[2358.1,4.468],[2358.3,4.2405]]]
["bitfinex","ETHUSD",1723058219318,[[2355.1,4.24608],[2355.0,4.24612],[2354.7,4.2467],[2354.5,3.0],[2354.4,4.24735]],[[2355.7,4.24518],[2355.9,24.0348],[2356.0,2.2865],[2356.1,4.24431],[2356.3,0.21588329]]]
["bitfinex","ETHUSD",1723058248886,[[2356.1,4.2443],[2355.9,4.24454],[2355.8,5.246],[2355.6,6.58568],[2355.3,4.24571]],[[2356.6,4.24348],[2357.0,4.24284],[2357.3,4.24229],[2357.4,3.0],[2357.5,6.67468]]]
["bitfinex","ETHUSD",1723058299379,[[2358.9,0.423943],[2358.8,4.23936],[2358.5,4.23997],[2358.4,4.979],[2358.2,4.32527144]],[[2359.0,0.07856781],[2359.4,11.71838],[2359.5,4.23829],[2359.6,14.6922],[2359.8,8.70573]]]
["bitfinex","ETHUSD",1723058332670,[[2358.9,0.08477021],[2358.7,5.402972],[2358.1,17.1516],[2358.0,4.979],[2357.8,1.6]],[[2359.2,0.07999003],[2359.7,4.23793],[2359.9,9.7314],[2360.0,16.54736],[2360.1,0.2136588]]]
["bitfinex","ETHUSD",1723058391962,[[2359.5,4.23815],[2359.4,4.7045106],[2359.3,0.423846],[2359.1,4.23889],[2358.7,4.23961]],[[2359.7,0.07948777],[2360.0,4.23731],[2360.1,4.23726],[2360.2,5.2923],[2360.3,4.2368]]]
["bitfinex","ETHUSD",1723058411596,[[2362.4,4.23297],[2362.2,7.23322],[2362.1,2.3043],[2361.9,9.47782],[2361.5,5.081506]],[[2363.1,4.23181],[2363.6,2.3766],[2363.8,0.20602378],[2364.0,7.23029],[2364.2,0.1]]]
["bitfinex","ETHUSD",1723058450175,[[2362.4,4.23296],[2362.2,4.23318],[2361.5,3.0],[2361.4,4.2346],[2361.1,5.323]],[[2363.0,3.0],[2363.1,6.55294],[2363.3,4.67201747]]]
["bitfinex","ETHUSD",1723058507005,[[2359.1,4.23877],[2358.9,4.2392],[2358.7,4.964],[2358.6,5.693721],[2358.1,2.5399]],[[2359.8,18.9556],[2360.0,14.7338],[2360.5,5.96526706],[2360.8,9.19997],[2361.2,2.549]]]
["bitfinex","ETHUSD",1723058538315,[[2360.5,4.23638],[2360.4,4.23655],[2360.0,5.08617962],[2359.9,7.964],[2359.8,0.52509624]],[[2361.0,11.47115],[2361.3,4.466],[2361.4,4.23478],[2361.5,2.2965],[2362.2,3.67548084]]]
["bitfinex","ETHUSD",1723058599900,[[2359.0,5.583282],[2358.8,9.20327],[2358.7,2.3622],[2358.6,4.23967],[2357.4,0.07379487]],[[2359.4,4.23848],[2359.5,4.23818],[2359.8,6.57498],[2360.0,7.48],[2360.2,21.01307]]]
["bitfinex","ETHUSD",1723058631344,[[2358.0,4.24086],[2357.9,4.24091],[2357.6,4.665747],[2357.5,4.964],[2357.2,10.85369395]],[[2358.5,4.24005],[2358.7,7.48],[2358.8,4.23947],[2358.9,2.3092],[2359.0,3.0]]]
["bitfinex","ETHUSD",1723058708671,[[2356.4,4.24361],[2356.2,4.975],[2356.1,7.39075732],[2355.6,5.50946182],[2355.4,11.61544]],[[2357.0,4.24269],[2357.1,2.3128],[2357.2,4.32683441],[2357.8,3.0],[2358.0,0.1]]]
["bitfinex","ETHUSD",1723058724527,[[2357.3,4.24201],[2357.1,4.24235],[2356.9,5.1749178],[2356.8,4.975],[2356.7,8.589228]],[[2357.7,4.24145],[2357.8,4.24128],[2358.0,2.3419],[2358.2,19.18553],[2358.3,12.31]]]
["bitfinex","ETHUSD",1723058769154,[[2356.7,4.24307],[2356.5,9.21845],[2356.4,3.0],[2356.2,6.60386],[2355.9,4.69696201]],[[2357.3,4.24222],[2357.6,0.1],[2357.7,2.4126],[2357.9,10.48],[2358.1,12.31]]]
["bitfinex","ETHUSD",1723058834518,[[2356.2,4.2441],[2356.1,4.24419],[2356.0,0.848896],[2355.9,3.746],[2355.7,4.24491]],[[2356.6,4.24347],[2356.7,3.0],[2356.8,9.774],[2356.9,4.24302],[2357.0,4.2427]]]
["bitfinex","ETHUSD",1723058850856,[[2355.0,4.24611],[2354.9,4.24644],[2354.6,4.24699],[2354.5,0.08492441],[2354.3,1.16803]],[[2355.5,4.24551],[2355.6,9.8208],[2355.7,7.24513],[2355.8,12.31],[2356.6,4.24353]]]
["bitfinex","ETHUSD",1723058889530,[[2355.9,0.724493],[2355.5,11.49666],[2355.2,0.2],[2355.1,1.5],[2354.6,4.38397164]],[[2357.2,6.7488],[2357.4,19.79],[2358.9,0.44322022],[2359.3,2.18668447],[2361.8,10.01488766]]]
["bitfinex","ETHUSD",1723058940816,[[2356.8,8.4859],[2356.4,4.24375],[2356.1,9.64974],[2356.0,8.3121486],[2355.9,4.984]],[[2357.3,4.24226],[2357.5,11.72193],[2357.6,3.0],[2357.7,23.40133],[2357.8,0.21126608]]]
["bitfinex","ETHUSD",1723059015763,[[2354.0,4.24798],[2353.7,0.66534576],[2353.4,2.3582],[2353.3,9.31212697],[2353.1,4.49992313]],[[2354.5,4.24721],[2354.7,4.24693],[2355.0,8.72141],[2355.4,4.24556],[2355.5,7.4076]]]
["bitfinex","ETHUSD",1723059046289,[[2355.1,5.09525],[2355.0,4.24614],[2354.7,4.24681],[2354.4,7.28431432],[2354.3,7.07529535]],[[2355.3,0.04507451],[2355.6,11.72528],[2355.8,11.71999],[2355.9,6.60096],[2356.1,24.499]]]
["bitfinex","ETHUSD",1723059087305,[[2353.1,0.25023313],[2352.4,8.50173],[2352.1,2.4701],[2352.0,9.23763],[2351.6,0.1]],[[2353.2,8.49906],[2353.4,4.2492],[2353.6,7.24881],[2353.8,13.70945],[2353.9,2.3485]]]
["bitfinex","ETHUSD",1723059134030,[[2349.9,4.2554],[2349.5,0.725636],[2349.3,3.0],[2349.2,6.52461],[2349.1,0.55]],[[2350.4,0.03817328],[2350.7,3.0],[2350.8,6.66198],[2351.1,4.25335],[2351.5,9.43218122]]]
["bitfinex","ETHUSD",1723059160574,[[2350.2,0.851022],[2350.1,4.25497],[2349.9,4.25545],[2349.7,2.4052],[2349.5,4.25605]],[[2350.9,4.25384],[2351.2,2.4],[2351.3,4.25304],[2351.6,11.72742],[2352.1,0.1]]]
["bitfinex","ETHUSD",1723059216134,[[2354.8,4.24656],[2354.7,4.24668],[2354.6,0.08492639],[2354.4,4.24735],[2354.1,1.729351]],[[2355.2,0.0399132],[2355.3,7.24574],[2355.4,2.3186],[2355.5,4.24548],[2355.8,4.24496]]]
["bitfinex","ETHUSD",1723059233715,[[2353.8,4.24829],[2353.6,2.4469],[2353.3,5.17665291],[2353.2,4.24937],[2353.0,4.38706153]],[[2354.6,4.24708],[2355.0,4.24628],[2355.3,4.475],[2355.4,4.24559],[2355.8,0.1]]]
["bitfinex","ETHUSD",1723059300435,[[2352.0,4.25161],[2351.8,4.25205],[2351.7,0.08503103],[2351.5,4.2526],[2351.3,7.25295]],[[2352.5,4.25089],[2352.6,3.0],[2352.8,7.48],[2353.2,12.31],[2353.4,23.75924]]]
["bitfinex","ETHUSD",1723059325819,[[2348.1,4.25874],[2347.7,4.25939],[2347.4,4.2599],[2347.3,5.14326938],[2347.1,2.3635]],[[2348.8,4.25762],[2348.9,4.25736],[2349.1,3.0],[2349.2,6.52006],[2349.7,11.73603]]]
["bitfinex","ETHUSD",1723059341321,[[2352.0,4.476],[2351.9,11.60127],[2351.7,4.80213],[2351.5,0.2],[2350.1,5.11463358]],[[2353.6,2.3709],[2354.0,4.24812],[2354.4,4.24746],[2354.6,1.57114256],[2354.7,12.545]]]
["bitfinex","ETHUSD",1723059410457,[[2354.7,4.2468],[2354.6,4.24686],[2354.2,4.24769],[2354.0,3.0],[2353.9,4.2481]],[[2355.2,4.24595],[2355.3,4.24587],[2355.4,2.3282],[2355.5,7.24548],[2355.7,4.476]]]
["bitfinex","ETHUSD",1723059438361,[[2358.7,4.2396],[2358.6,2.2629]],[[2360.0,6.71775],[2360.1,3.0],[2360.3,4.23676],[2360.4,4.476]]]
["bitfinex","ETHUSD",1723059495896,[[2355.9,4.24465],[2355.6,4.24504],[2355.4,4.24547],[2355.1,16.10900153],[2354.8,0.46397719]],[[2356.3,4.24395],[2356.4,7.24377],[2356.6,2.437],[2356.7,4.24328],[2356.9,4.476]]]
["bitfinex","ETHUSD",1723059525019,[[2353.1,4.24968],[2353.0,0.55],[2352.8,2.2857],[2352.7,8.7264],[2352.6,4.5]],[[2353.8,0.0936851],[2354.2,4.24775],[2354.3,6.60239],[2354.7,4.24693],[2354.9,4.45398576]]]
["bitfinex","ETHUSD",1723059556141,[[2351.1,4.25324],[2351.0,4.25339],[2350.8,1.910005],[2350.7,11.62398],[2350.6,3.0]],[[2351.6,4.25251],[2351.7,4.25226],[2352.0,6.55153],[2352.1,4.476],[2352.2,7.25136]]]
["bitfinex","ETHUSD",1723059612257,[[2347.9,4.25911],[2347.8,0.08518445],[2347.4,5.12044362],[2347.1,9.9786],[2347.0,4.26062]],[[2348.4,4.25832],[2348.5,7.48],[2348.6,12.31],[2348.8,23.76751],[2348.9,2.3875]]]
["bitfinex","ETHUSD",1723059641489,[[2351.0,4.25339],[2350.7,4.25394],[2350.5,12.8252],[2350.0,4.25515],[2349.8,0.20952237]],[[2351.6,4.25252],[2351.7,4.25224],[2352.0,4.25172],[2352.2,4.25135],[2352.4,14.4104]]]
["bitfinex","ETHUSD",1723059678730,[[2351.1,4.25324],[2350.9,4.25358],[2350.8,0.08505824],[2350.6,4.25411],[2350.4,5.105357]],[[2351.5,0.10480867],[2351.6,6.58952],[2351.7,4.25239],[2352.0,4.25171],[2352.4,4.25114]]]
["bitfinex","ETHUSD",1723059729310,[[2353.4,4.24916],[2353.3,5.099079],[2353.0,4.24988],[2352.8,3.0],[2352.7,11.19818]],[[2353.9,4.24829],[2354.1,7.24802],[2354.3,4.24757],[2354.5,9.46145815],[2355.5,16.99996537]]]
["bitfinex","ETHUSD",1723059759026,[[2352.9,4.25006],[2352.8,0.0850053],[2352.3,4.25115],[2352.1,5.002],[2352.0,5.31731828]],[[2353.4,14.72933],[2353.5,2.4955],[2353.7,12.31],[2353.8,0.21499497],[2354.1,9.25005]]]
["bitfinex","ETHUSD",1723059822897,[[2351.4,4.25265],[2351.2,0.425326],[2351.0,4.25333],[2350.9,7.25367],[2350.8,7.985752]],[[2352.2,11.73143],[2352.3,3.0],[2352.4,4.25109],[2352.5,14.5851],[2352.7,4.25048]]]
["bitfinex","ETHUSD",1723059846913,[[2351.9,4.25187],[2351.8,4.25196],[2351.5,4.2526],[2351.1,9.2543],[2350.9,4.06697503]],[[2352.3,2.4821],[2352.4,4.25106],[2352.6,7.489],[2352.8,4.25037],[2356.0,64.61995218]]]
["bitfinex","ETHUSD",1723059877827,[[2351.8,4.25197],[2351.6,4.25225],[2351.4,4.25277],[2351.1,4.25329],[2351.0,7.81376523]],[[2352.3,4.25115],[2352.4,4.25109],[2352.6,2.4637],[2352.7,8.73145],[2352.8,0.21012081]]]
["bitfinex","ETHUSD",1723059939730,[[2352.3,4.25106],[2352.1,0.73543963],[2352.0,16.32295999],[2351.8,7.003828],[2351.6,1.5]],[[2353.2,4.24953],[2353.7,6.7477],[2353.9,0.20891077],[2354.0,5.004],[2354.3,12.31]]]
["bitfinex","ETHUSD",1723059985411,[[2356.1,4.24421],[2355.7,4.24501],[2355.3,8.72673],[2355.1,2.3786]],[[2356.8,6.54363],[2356.9,0.2127416],[2357.3,0.44400891],[2357.6,11.72177],[2357.7,4.95]]]
["bitfinex","ETHUSD",1723060026259,[[2353.2,4.24952],[2352.7,4.914391],[2352.6,2.3891],[2352.4,3.07399428],[2352.0,2.28385181]],[[2353.7,4.24876],[2354.0,5.3941],[2354.1,8.72893],[2354.6,4.24707],[2355.8,2.13411957]]]
["bitfinex","ETHUSD",1723060055295,[[2352.6,4.25061],[2352.5,4.25071],[2352.3,0.08501551],[2352.2,4.676398],[2352.1,4.2515]],[[2353.1,14.72974],[2353.3,4.24948],[2353.4,14.6867],[2353.5,4.24908],[2353.8,19.51]]]
["bitfinex","ETHUSD",1723060124225,[[2355.2,4.24575],[2355.0,4.24625],[2354.8,2.489]],[[2355.7,7.48],[2355.9,16.55473],[2356.0,7.2446],[2356.1,2.3347],[2356.3,8.72494]]]
["bitfinex","ETHUSD",1723060128171,[[2354.8,5.095871],[2354.6,4.24683],[2354.4,6.57815],[2354.2,7.999],[2354.0,8.72895]],[[2354.9,0.07028995],[2355.2,4.24593],[2355.4,6.65917],[2355.6,4.24522],[2360.1,0.4259]]]
["bitfinex","ETHUSD",1723060169965,[[2355.8,4.24472],[2355.4,4.979896],[2355.3,11.11],[2355.2,4.07919968],[2355.1,6.57705]],[[2356.3,4.24402],[2356.5,0.06742115],[2356.7,4.24328],[2356.9,9.7533],[2357.0,7.98268]]]
["bitfinex","ETHUSD",1723060243483,[[2355.1,0.66470811],[2354.8,4.24662],[2354.7,4.24675],[2354.4,6.68678],[2354.1,4.979]],[[2356.3,3.0],[2356.4,7.48]]]
["bitfinex","ETHUSD",1723060285964,[[2349.7,4.25569],[2349.3,4.25655],[2349.2,3.0],[2349.0,6.73281],[2348.8,4.80541998]],[[2350.2,4.25507],[2350.6,11.72523],[2350.7,3.0],[2350.8,6.66999],[2351.0,0.20834493]]]
["bitfinex","ETHUSD",1723060328896,[[2351.5,0.850523],[2351.4,4.2527],[2351.2,5.01],[2350.7,10.74892719],[2350.5,4.25428]],[[2352.1,4.25152],[2352.6,2.2521],[2352.7,12.16157878],[2353.0,4.25002],[2353.2,0.4441414]]]
["bitfinex","ETHUSD",1723060344806,[[2348.9,4.25729],[2348.8,4.25738],[2348.3,4.92550192],[2348.1,6.70259],[2347.8,0.1]],[[2349.5,4.25635],[2349.6,4.25615],[2349.7,5.3919],[2349.9,7.48],[2350.0,4.2554]]]
["bitfinex","ETHUSD",1723060408962,[[2357.1,4.24236],[2356.9,3.0],[2356.7,4.2431],[2356.6,1.34739878],[2356.4,11.51438]],[[2357.8,4.24128],[2358.0,4.24096],[2358.2,4.24054],[2358.4,4.471],[2358.5,2.4225]]]
["bitfinex","ETHUSD",1723060433430,[[2356.9,4.24284],[2356.5,2.3654],[2356.4,4.24373],[2356.2,4.975],[2356.1,4.83191677]],[[2357.5,4.24193],[2357.9,4.24118],[2358.1,4.2407],[2358.2,4.471],[2358.3,2.3753]]]
["bitfinex","ETHUSD",1723060452712,[[2354.2,4.91421567],[2354.1,7.4148],[2354.0,0.58779677],[2353.6,4.38963934],[2353.5,1.80813619]],[[2355.1,0.04490516],[2355.6,3.0],[2355.7,2.262],[2355.9,4.24472],[2356.2,4.24428]]]
["bitfinex","ETHUSD",1723060520058,[[2351.9,4.25173],[2351.6,0.425229],[2351.1,0.66609799],[2351.0,11.8857],[2350.8,2.10603966]],[[2352.5,11.73091],[2352.6,3.0],[2352.9,11.07891],[2353.9,9.22327],[2668.0,0.13594103]]]
["bitfinex","ETHUSD",1723060548730,[[2352.7,4.25042],[2352.5,4.25063],[2352.3,4.25115],[2352.1,2.3293],[2352.0,4.25168]],[[2353.1,0.0767057],[2353.2,4.24968],[2353.4,4.24928],[2353.5,7.48],[2353.6,2.2895]]]
["bitfinex","ETHUSD",1723060569735,[[2352.9,0.55],[2352.7,4.2504],[2352.5,4.25077],[2352.4,3.8571],[2352.3,9.0594639]],[[2353.9,4.24837],[2354.5,2.3051],[2354.7,4.24683],[2354.9,4.24658],[2355.1,0.1]]]
["bitfinex","ETHUSD",1723060633324,[[2354.7,0.08492747],[2353.9,2.2736],[2353.6,10.7237],[2353.5,0.65403966],[2353.2,0.1]],[[2355.3,7.24587],[2355.6,6.7995],[2356.6,4.34343]]]
["bitfinex","ETHUSD",1723060689603,[[2357.4,4.24193],[2357.3,4.24211],[2356.9,4.79275],[2356.7,8.6213322],[2356.3,4.24381]],[[2357.8,4.24125],[2358.0,6.69623],[2358.2,4.24052],[2358.5,4.48],[2358.6,4.45244319]]]
["bitfinex","ETHUSD",1723060723824,[[2355.4,0.50946403],[2354.9,6.75843934]],[[2356.4,4.24387],[2356.5,3.0],[2356.9,2.4512],[2357.1,4.24252],[2357.7,5.90783365]]]
["bitfinex","ETHUSD",1723060747739,[[2355.9,2.2636],[2355.6,9.05411523],[2355.5,4.24524]],[[2357.1,4.24264],[2357.5,11.18938],[2357.8,3.0],[2357.9,4.24123],[2358.1,0.1]]]
["bitfinex","ETHUSD",1723060800797,[[2354.0,4.79795],[2353.9,4.672943],[2353.6,4.24879],[2353.2,6.55776],[2353.0,3.0]],[[2354.5,4.24718],[2354.6,2.4382],[2354.7,4.24694],[2355.0,4.24637],[2355.2,4.24592]]]
["bitfinex","ETHUSD",1723060826664,[[2351.7,0.55],[2351.5,4.787821],[2351.4,4.25267],[2351.2,0.425314],[2350.7,0.1]],[[2352.2,4.25144],[2352.3,4.25116],[2352.6,6.63994],[2352.9,5.97882706],[2353.1,9.32474]]]
["bitfinex","ETHUSD",1723060855604,[[2351.7,2.4998],[2351.5,8.72747],[2351.4,3.0],[2351.3,4.35293]],[[2353.0,5.4341],[2353.3,4.475],[2353.8,4.24845],[2353.9,4.975],[2354.1,0.1]]]
["bitfinex","ETHUSD",1723060904523,[[2353.5,4.33382789],[2353.4,4.24908],[2353.3,0.55],[2353.0,4.24987],[2352.7,5.7753451]],[[2354.3,4.24763],[2354.4,2.2945],[2354.5,4.2473],[2354.7,4.24685],[2355.2,4.45434974]]]
["bitfinex","ETHUSD",1723060932287,[[2362.7,0.1],[2361.9,0.5493817],[2361.8,1.5],[2361.7,1.15981703],[2361.6,4.23433]],[[2364.0,4.2838227],[2364.2,3.0],[2364.4,4.475],[2364.5,4.22923],[2364.9,5.416]]]
["bitfinex","ETHUSD",1723060984748,[[2352.2,3.62372111]],[[2354.0,4.2481],[2354.1,4.29501798],[2354.2,3.0],[2354.6,4.24708],[2354.7,4.24693]]]
["bitfinex","ETHUSD",1723061036548,[[2350.3,4.25466],[2350.2,3.65287993],[2350.0,4.60146192],[2349.8,4.25559],[2349.5,9.442]],[[2351.1,5.4986],[2351.2,4.25314],[2351.3,4.475],[2351.6,4.25248],[2352.9,2.1629317]]]
["bitfinex","ETHUSD",1723061039319,[[2350.8,4.80385],[2350.6,4.80411],[2350.3,4.25476],[2350.1,4.09484484],[2349.9,8.73049]],[[2351.6,14.1955],[2351.8,4.25219],[2352.1,4.35161],[2352.3,4.25133],[2352.4,4.42058199]]]
["bitfinex","ETHUSD",1723061096044,[[2351.1,4.2533],[2350.8,4.25386],[2350.6,4.967],[2350.4,6.63101],[2350.3,0.63061188]],[[2351.9,4.25195],[2352.0,4.2518],[2352.1,3.0],[2352.2,4.484],[2352.3,3.0]]]
["bitfinex","ETHUSD",1723061148326,[[2353.6,0.01],[2352.9,4.24999],[2352.8,4.25011],[2352.4,6.72912],[2352.2,8.73533]],[[2353.7,7.34851978],[2353.9,4.484],[2354.0,4.24809],[2354.4,6.70463],[2354.5,4.24721]]]
["bitfinex","ETHUSD",1723061180159,[[2352.6,4.25054],[2352.3,3.0],[2352.2,6.65623],[2352.0,7.37],[2351.7,7.91604661]],[[2353.5,4.24908],[2353.8,7.484],[2353.9,7.48],[2354.1,16.55808],[2354.2,6.57793]]]
["bitfinex","ETHUSD",1723061208602,[[2352.2,0.55],[2351.9,4.25171],[2351.6,4.25229],[2351.5,4.25252],[2351.0,1.40444483]],[[2353.0,4.34300098],[2353.1,6.52862],[2353.3,4.484],[2353.6,4.24881]]]
["bitfinex","ETHUSD",1723061278023,[[2346.8,0.003],[2346.6,0.00912485],[2346.3,4.262],[2346.2,4.26211],[2346.0,2.2676]],[[2346.9,3.0],[2347.0,4.26083],[2347.2,4.26056],[2347.4,4.26003],[2347.6,6.9588]]]
["bitfinex","ETHUSD",1723061288351,[[2344.6,0.55],[2344.3,2.58293313],[2344.0,3.0],[2343.9,4.26637],[2343.7,0.18474581]],[[2345.7,4.26324],[2345.9,0.07666298],[2346.0,2.2786],[2346.2,4.26226],[2346.5,9.58523927]]]
["bitfinex","ETHUSD",1723061322212,[[2346.8,4.26098],[2346.7,0.08521374],[2346.6,0.55],[2346.4,4.26184],[2346.1,4.484]],[[2347.4,3.0],[2347.6,4.25969],[2347.7,6.64759],[2348.0,4.68526],[2348.6,4.2579]]]
["bitfinex","ETHUSD",1723061391169,[[2344.5,0.005],[2344.3,0.25023313],[2343.9,0.005],[2343.3,4.26736],[2343.1,5.43609712]],[[2344.6,12.86210846],[2344.9,4.493],[2345.0,4.26442],[2345.1,2.4146],[2345.2,4.26404]]]
["bitfinex","ETHUSD",1723061407819,[[2344.6,0.55],[2344.5,0.005],[2344.4,4.26545],[2344.3,4.51576313],[2344.0,5.035]],[[2345.1,4.33183909],[2345.3,4.2639],[2345.4,3.0],[2345.5,4.26348],[2346.0,7.71110804]]]
["bitfinex","ETHUSD",1723061479591,[[2339.0,4.36081268],[2338.6,4.27602],[2338.4,2.2708],[2338.3,4.27657],[2338.0,6.577]],[[2339.9,4.2737],[2340.1,3.0],[2340.4,4.2728],[2340.7,4.27227],[2340.9,8.76495]]]
["bitfinex","ETHUSD",1723061491464,[[2341.3,4.27112],[2340.8,4.7846604],[2340.6,4.27239],[2340.3,2.4874],[2340.2,5.87313]],[[2342.2,4.2696],[2342.6,7.08046],[2342.8,4.2684],[2343.0,9.34514],[2343.5,0.1]]]
["bitfinex","ETHUSD",1723061555234,[[2340.8,0.55],[2340.4,4.27266],[2340.2,4.493],[2339.9,3.8716],[2339.8,4.27377]],[[2341.3,4.27123],[2341.6,3.0],[2341.7,6.67644],[2342.1,8.76274],[2342.7,0.2]]]
["bitfinex","ETHUSD",1723061582527,[[2341.3,4.27113],[2341.2,4.75947201],[2341.0,0.6114301],[2340.9,8.76483],[2340.5,4.27258]],[[2341.4,0.08447093],[2341.9,3.0],[2342.1,4.26971],[2342.3,4.26946],[2342.4,2.3997]]]
["bitfinex","ETHUSD",1723061596327,[[2342.4,4.26903],[2342.3,4.26927],[2341.9,2.3306],[2341.6,8.76341],[2341.5,4.35614495]],[[2343.2,6.61987],[2343.4,4.26741],[2343.5,4.26714],[2343.9,5.26530282],[2344.1,5.976232]]]
["bitfinex","ETHUSD",1723061661927,[[2352.2,0.55],[2352.1,4.25139],[2351.8,7.493],[2351.7,4.25219],[2351.6,3.0]],[[2353.0,4.25002],[2353.4,4.24931],[2353.7,4.24866],[2354.0,2.7954],[2354.1,9.22501]]]
["bitfinex","ETHUSD",1723061678355,[[2351.9,4.25187],[2351.8,4.80198],[2351.3,2.4307],[2351.2,7.25309],[2350.9,38.1]],[[2352.7,4.25053],[2353.1,4.24971],[2353.2,2.4094],[2353.4,3.20498656],[2353.5,4.67616]]]
["bitfinex","ETHUSD",1723061717959,[[2349.7,4.25583],[2349.6,4.2559],[2349.3,6.55238],[2348.9,9.67553077],[2348.4,3.65662159]],[[2350.4,4.25467],[2350.5,4.25443],[2350.8,7.25387],[2350.9,2.4503],[2351.0,4.25351]]]
["bitfinex","ETHUSD",1723061773342,[[2348.0,4.25886],[2347.9,0.08517122],[2347.8,4.25916],[2347.6,4.25964],[2347.5,2.4761]],[[2348.7,4.25783],[2348.9,6.6134],[2349.1,4.25696],[2349.5,4.25625],[2349.6,0.19725811]]]
["bitfinex","ETHUSD",1723061789925,[[2349.5,4.25611],[2349.2,4.25662],[2348.9,2.3606],[2348.8,3.0],[2348.6,9.23485]],[[2350.1,0.07610384],[2350.2,4.25504],[2350.6,4.25425],[2350.7,2.2782],[2350.8,0.4259]]]
["bitfinex","ETHUSD",1723061853914,[[2348.8,3.12702661],[2348.7,3.0],[2348.6,4.977],[2348.3,7.530847],[2348.2,5.031]],[[2350.5,2.4397],[2351.0,2.2113],[2351.1,7.48],[2351.2,0.1],[2351.4,4.977]]]
["bitfinex","ETHUSD",1723061902426,[[2349.4,2.3779],[2349.3,4.25647],[2349.1,4.25682],[2348.9,4.25727],[2348.8,5.075]],[[2350.1,4.25514],[2350.3,7.25482],[2350.6,4.25424],[2350.9,9.7584],[2351.0,4.25351]]]
["bitfinex","ETHUSD",1723061936200,[[2349.5,0.08511265],[2349.3,4.25656],[2349.1,0.975704],[2349.0,8.73804],[2348.9,3.0]],[[2350.2,4.25503],[2350.3,4.25485],[2350.6,4.25424],[2350.8,0.97722891],[2350.9,2.4115]]]
["bitfinex","ETHUSD",1723061962540,[[2354.8,2.3232],[2354.7,4.975],[2354.3,4.24749],[2353.6,5.075],[2353.3,4.258677]],[[2355.8,4.24496],[2356.5,7.24362],[2356.7,4.24324],[2356.8,0.1],[2357.3,4.24219]]]
["bitfinex","ETHUSD",1723061999572,[[2355.0,0.55],[2354.8,0.55],[2354.5,3.0],[2354.4,4.24736],[2354.0,4.975]],[[2356.4,7.24378],[2356.5,2.3531],[2357.0,4.24282],[2357.2,0.30339262],[2357.4,11.82198]]]
["bitfinex","ETHUSD",1723062043612,[[2354.7,2.4799],[2354.6,8.49379],[2354.3,4.975],[2354.2,4.24761],[2353.7,4.24859]],[[2355.5,4.36440858],[2355.9,4.24471],[2356.0,7.24449],[2356.3,2.4791],[2356.4,4.47]]]
["bitfinex","ETHUSD",1723062073807,[[2357.4,2.4522],[2357.3,4.47],[2356.7,1.83779775],[2356.6,0.91997745],[2356.5,4.45062058]],[[2358.5,4.24007],[2358.8,0.59290059],[2359.0,2.2918],[2359.3,4.2387],[2359.5,10.66833457]]]
["bitfinex","ETHUSD",1723062126471,[[2361.6,0.47843],[2361.4,4.2346],[2361.2,4.23503],[2360.9,3.0],[2360.7,11.55723]],[[2362.4,4.2331],[2362.5,4.34610819],[2362.8,2.4766],[2363.0,7.47],[2363.2,4.23172]]]
["bitfinex","ETHUSD",1723062143991,[[2365.8,4.22689],[2365.7,4.22691],[2365.5,4.22738],[2365.2,9.20286],[2365.1,1.5]],[[2365.9,0.005],[2366.9,4.22503],[2367.0,3.0],[2367.3,2.3918],[2367.4,0.1]]]
["bitfinex","ETHUSD",1723062206235,[[2358.7,4.23948],[2358.6,4.23978],[2358.2,4.24041],[2358.1,4.55479772],[2358.0,40.41831393]],[[2359.4,4.23845],[2359.5,4.23821],[2359.9,6.6831],[2360.2,4.23707],[2360.4,5.075]]]
["bitfinex","ETHUSD",1723062231575,[[2356.0,4.24436],[2355.8,7.969222],[2355.4,11.144908],[2355.3,4.48354082],[2355.2,4.24582]],[[2356.5,0.0935645],[2356.8,4.24304],[2357.3,6.72466],[2357.4,3.0],[2357.5,4.47]]]
["bitfinex","ETHUSD",1723062258034,[[2356.3,10.92159],[2355.9,4.975],[2355.8,8.71482],[2355.6,4.2452],[2355.4,1.799908]],[[2356.9,0.09064169],[2357.0,4.24269],[2357.1,4.24263],[2357.5,4.24188],[2357.7,4.24143]]]
["bitfinex","ETHUSD",1723062313383,[[2355.8,7.24484],[2355.7,0.43298084],[2355.4,4.24553],[2355.1,1.5],[2355.0,4.24613]],[[2355.9,0.0041873],[2357.1,2.4473],[2357.3,4.24215],[2357.5,4.34179],[2357.7,0.1]]]
["bitfinex","ETHUSD",1723062339220,[[2356.3,4.24382],[2356.0,3.0]],[[2357.3,4.24214],[2357.6,8.71562],[2357.9,7.24107],[2358.0,2.2674]]]
["bitfinex","ETHUSD",1723062365840,[[2354.2,5.5870133],[2354.0,2.4703],[2353.8,4.2484],[2353.6,4.474],[2353.5,4.975]],[[2355.0,4.24638],[2355.1,0.07921516],[2355.5,6.53787],[2355.8,0.1],[2355.9,3.0]]]
["bitfinex","ETHUSD",1723062418161,[[2354.6,0.28255452],[2354.5,4.24703],[2354.1,4.24786],[2354.0,4.975],[2353.9,6.63315]],[[2355.3,4.24576],[2355.5,4.474],[2355.7,4.2451],[2356.1,4.24447],[2356.4,0.1]]]
["bitfinex","ETHUSD",1723062444927,[[2357.0,3.0],[2356.9,8.848764],[2356.7,2.3172],[2356.5,0.1],[2356.4,5.74359]],[[2359.1,6.55462],[2359.3,5.26251613]]]
["bitfinex","ETHUSD",1723062495317,[[2355.1,3.0],[2355.0,4.24613],[2354.7,4.2468],[2354.6,0.724715],[2354.5,4.975]],[[2355.6,0.06122094],[2355.8,4.24486],[2356.0,8.71861],[2356.1,2.4467],[2356.2,4.24413]]]
["bitfinex","ETHUSD",1723062522375,[[2357.1,4.24246],[2356.4,4.24375],[2356.2,2.39225],[2355.6,3.64060347],[2355.5,4.30779224]],[[2357.4,0.00536147],[2357.7,23.75154],[2357.9,2.2672],[2358.4,6.51338],[2358.6,4.23983]]]
["bitfinex","ETHUSD",1723062559506,[[2362.5,19.946556],[2362.3,4.23313],[2362.1,39.975],[2361.8,4.23394],[2361.2,2.553]],[[2362.6,5.61e-06],[2363.9,6.64959],[2364.1,4.23008],[2364.2,8.70377],[2364.6,4.22921]]]
["bitfinex","ETHUSD",1723062603609,[[2361.5,8.46918],[2361.2,4.23513],[2361.1,6.67097],[2360.9,6.64167],[2360.7,0.6671324]],[[2361.6,2.63e-06],[2362.3,23.74324],[2362.4,4.463],[2362.6,7.23274],[2362.7,2.4669]]]
["bitfinex","ETHUSD",1723062630353,[[2355.2,1.700173],[2354.9,4.24635],[2354.6,4.975],[2354.4,4.24729],[2354.3,35.0]],[[2355.5,4.24538],[2355.7,4.24515],[2356.0,4.2445],[2356.2,2.2862],[2356.3,4.24397]]]
["bitfinex","ETHUSD",1723062695404,[[2360.1,0.55],[2360.0,8.4743],[2359.6,7.23794],[2359.3,3.9664],[2359.2,4.23872]],[[2360.7,4.23616],[2360.9,6.64769],[2361.0,3.0],[2361.1,4.23539],[2363.6,1.697091]]]
["bitfinex","ETHUSD",1723062728892,[[2361.5,4.23449],[2361.4,4.23476],[2361.2,0.06630775],[2361.1,7.23524],[2361.0,0.55]],[[2362.0,4.2337],[2362.2,6.70798],[2362.3,4.463],[2362.4,3.0],[2362.5,4.23291]]]
["bitfinex","ETHUSD",1723062773614,[[2367.8,0.1],[2367.3,4.30860966],[2367.2,2.05]],[[2368.8,2.2973],[2369.8,4.21984],[2370.9,19.51]]]
["bitfinex","ETHUSD",1723062787498,[[2367.8,4.22317],[2366.9,8.68788],[2366.8,1.5],[2365.9,2.94841045],[2365.8,3.99030342]],[[2368.3,0.0501423],[2368.6,4.22194],[2368.7,0.422183],[2368.8,4.22158],[2369.0,3.0]]]
["bitfinex","ETHUSD",1723062830097,[[2368.0,4.22296],[2367.9,4.22303],[2367.6,4.22364],[2367.5,3.03716948],[2367.4,3.0]],[[2368.3,0.015],[2368.5,4.22211],[2368.7,4.22185],[2368.8,2.7277],[2368.9,4.22147]]]
["bitfinex","ETHUSD",1723062878372,[[2365.5,3.05796175],[2365.4,4.22751],[2365.3,3.61221732],[2365.2,4.22783],[2365.0,8.49432593]],[[2366.1,8.45283],[2366.5,4.22565],[2366.7,4.463],[2366.8,2.62064]]]
["bitfinex","ETHUSD",1723062893527,[[2364.0,4.23002],[2363.9,4.23014],[2363.6,4.89282636],[2363.4,3.0],[2363.3,0.21254021]],[[2364.6,4.22904],[2364.9,0.672425],[2365.0,6.72413],[2365.2,19.51],[2365.3,4.22795]]]
["bitfinex","ETHUSD",1723062963940,[[2361.2,4.23502],[2361.0,0.5],[2360.8,4.23575],[2360.5,4.457],[2360.4,7.48435654]],[[2361.9,4.23396],[2362.2,4.927588],[2362.3,2.70908],[2362.6,7.2328],[2362.7,4.23244]]]
["bitfinex","ETHUSD",1723063007377,[[2364.2,4.22976],[2364.1,4.77993],[2363.8,4.23045],[2363.5,7.23098],[2363.3,4.23136]],[[2364.8,6.944492],[2365.2,4.47328],[2365.6,4.32743],[2366.1,19.51],[2367.1,2.25503703]]]
["bitfinex","ETHUSD",1723063049711,[[2360.8,4.23585],[2360.7,4.23588],[2360.5,3.0],[2360.4,4.23647],[2360.2,3.02589899]],[[2361.4,2.2835],[2361.5,4.2347],[2361.8,4.23406],[2362.2,4.23351],[2362.3,4.23318]]]
["bitfinex","ETHUSD",1723063081174,[[2358.4,3.06010674],[2358.2,7.85515109],[2358.0,4.26610593],[2357.7,0.20685701],[2357.6,5.233]],[[2359.2,4.23874],[2359.4,2.5175],[2359.5,4.880819]]]
["bitfinex","ETHUSD",1723063134292,[[2352.3,4.25113],[2352.1,4.25151],[2351.8,7.33148133],[2351.6,3.63760189],[2351.4,4.2526]],[[2352.4,0.11832039],[2352.7,2.4839],[2352.8,4.25034],[2352.9,4.25019],[2353.0,4.457]]]
["bitfinex","ETHUSD",1723063161249,[[2350.2,4.25482],[2350.0,0.08510348],[2349.8,7.25566],[2349.6,3.06760727],[2349.5,4.25618]],[[2350.4,0.10592144],[2350.8,4.25396],[2350.9,2.5388],[2351.2,7.25317],[2351.3,0.425297]]]
["bitfinex","ETHUSD",1723063190082,[[2350.5,0.55],[2350.0,8.51043],[2349.6,4.25602],[2349.5,3.0],[2349.4,5.233]],[[2350.6,4.25423],[2350.7,4.25419],[2351.0,4.25352],[2351.2,11.08388],[2351.6,4.2526]]]
["bitfinex","ETHUSD",1723063243905,[[2347.9,4.25898],[2347.7,4.25936],[2347.3,4.26014],[2347.2,4.26026],[2346.9,12.58886066]],[[2348.6,0.17511646],[2348.7,0.76526875],[2348.8,4.25754],[2348.9,4.485],[2349.1,4.25696]]]
["bitfinex","ETHUSD",1723063269025,[[2347.8,4.80921],[2347.7,4.25946],[2347.4,4.26001],[2347.2,3.0],[2347.1,4.26054]],[[2348.3,8.51711],[2348.6,6.68565],[2348.7,4.485],[2350.5,2.11853153],[2352.8,41.398]]]
["bitfinex","ETHUSD",1723063325172,[[2344.6,5.233],[2344.5,4.26519]],[[2346.3,2.6107],[2346.6,4.96727]]]
["bitfinex","ETHUSD",1723063351266,[[2341.7,0.04632617],[2340.9,0.6691394],[2340.7,4.27212],[2340.4,4.28006696],[2340.3,3.10082244]],[[2341.8,20.73933806],[2342.4,4.36913],[2342.5,3.0]]]
["bitfinex","ETHUSD",1723063378943,[[2342.0,0.55],[2341.9,4.26991],[2341.8,3.10933617],[2341.7,4.31658617],[2341.6,4.41165338]],[[2342.6,0.11954886],[2342.7,6.77371],[2343.0,4.485],[2343.3,4.26764],[2344.2,9.49902]]]
["bitfinex","ETHUSD",1723063443106,[[2348.3,4.25825],[2348.2,3.11087607],[2348.0,7.93365236],[2347.8,8.6490416],[2347.3,11.15726]],[[2348.6,2.5241],[2348.8,4.25753],[2348.9,19.51],[2349.0,8.74227],[2349.1,3.0]]]
["bitfinex","ETHUSD",1723063469277,[[2349.3,0.55],[2349.2,4.25664],[2349.0,4.25698],[2348.9,7.2573],[2348.7,5.019]],[[2349.7,4.25586],[2349.8,4.25576],[2350.1,6.83634],[2350.2,4.485],[2350.3,3.0]]]
["bitfinex","ETHUSD",1723063532757,[[2349.1,4.25687],[2349.0,4.2571],[2348.4,4.2582],[2348.3,2.4004],[2348.2,10.982842]],[[2349.5,2.622],[2349.6,4.25618],[2349.8,4.2558],[2349.9,4.489],[2350.1,4.25525]]]
["bitfinex","ETHUSD",1723063559897,[[2347.4,4.25995],[2347.3,7.26009],[2347.0,4.26074],[2346.7,6.66009],[2346.5,4.982]],[[2347.9,6.71035],[2348.1,4.2589],[2348.3,8.74741],[2348.4,1.115194],[2348.6,4.25802]]]
["bitfinex","ETHUSD",1723063608915,[[2349.0,4.25709],[2348.9,4.25724],[2348.7,4.25763],[2348.4,4.25821],[2348.3,3.09063718]],[[2349.5,4.2563],[2349.9,4.25552],[2350.1,6.9933]]]
["bitfinex","ETHUSD",1723063646431,[[2352.6,0.55],[2352.5,4.25064],[2352.3,0.55],[2352.2,4.2513],[2351.9,3.0]],[[2353.1,23.75979],[2353.3,2.4292],[2353.5,11.72912],[2353.8,16.55847],[2354.0,4.24812]]]
["bitfinex","ETHUSD",1723063673491,[[2352.2,4.25124],[2352.0,4.25155],[2351.8,4.25205],[2351.5,1.702964],[2351.4,4.25261]],[[2352.6,19.51],[2352.7,4.25055],[2352.8,4.25037],[2353.1,5.5363],[2353.2,11.72963]]]
["bitfinex","ETHUSD",1723063715617,[[2349.6,4.25593],[2349.2,4.25672],[2349.0,3.07451458],[2348.9,4.966],[2348.8,7.88908034]],[[2350.1,0.04400006],[2350.2,23.76513],[2350.4,4.25469],[2350.5,11.330828],[2350.7,4.25408]]]
["bitfinex","ETHUSD",1723063755323,[[2343.9,4.26628],[2343.5,4.9356157],[2343.4,0.84040426],[2343.2,4.966],[2342.6,1.6]],[[2344.4,5.4556444],[2344.5,7.63604401],[2344.7,7.489],[2344.9,4.72978932],[2353.8,1.16825743]]]
["bitfinex","ETHUSD",1723063781520,[[2341.9,0.015],[2341.7,4.31659617],[2341.4,4.966],[2341.3,3.9180072],[2341.1,3.63452805]],[[2343.1,4.489],[2343.2,2.3812],[2343.3,4.13954007],[2343.4,0.1],[2343.9,4.61481107]]]
["bitfinex","ETHUSD",1723063836649,[[2334.6,4.28322],[2333.9,4.28464],[2333.8,4.966],[2333.6,2.6555],[2333.5,4.28527]],[[2336.1,0.2],[2336.2,4.966],[2336.6,4.27984]]]
["bitfinex","ETHUSD",1723063884308,[[2331.4,2.748],[2331.3,4.28932],[2331.0,3.0],[2330.9,4.39012],[2330.6,4.2906]],[[2332.0,4.28828],[2332.2,4.28784],[2332.4,0.54327516],[2332.5,4.2873],[2332.7,4.502]]]
["bitfinex","ETHUSD",1723063922788,[[2322.7,2.38e-06],[2321.3,2.8336],[2321.1,0.44808316],[2320.7,0.1],[2320.6,0.01511936]],[[2322.9,17.21984],[2323.2,3.0],[2323.4,1.291155]]]
["bitfinex","ETHUSD",1723063936419,[[2321.6,4.30736],[2320.1,2.8879],[2319.9,5.425],[2319.7,4.41075]],[[2321.9,0.095],[2322.2,4.30637],[2323.2,4.30454],[2323.5,3.147071],[2324.2,2.68529329]]]
["bitfinex","ETHUSD",1723063960370,[[2315.4,4.31888],[2315.1,2.937],[2314.9,4.3567189],[2314.7,0.43945938],[2314.5,6.3473388]],[[2316.1,4.502],[2316.5,3.0],[2316.7,0.1]]]
["bitfinex","ETHUSD",1723064018508,[[2322.0,3.772],[2321.6,4.30728],[2321.3,5.425],[2320.8,4.40883]],[[2322.1,4.30644],[2322.6,4.30556],[2322.9,4.45693485],[2323.3,4.30439],[2323.7,0.44312999]]]
["bitfinex","ETHUSD",1723064036830,[[2322.1,4.39241815],[2321.8,4.30694],[2321.3,4.85785],[2321.2,9.1516],[2321.1,4.30819]],[[2322.8,4.30524],[2323.0,0.880661],[2323.3,4.502],[2323.4,4.30404],[2323.9,3.8074]]]
["bitfinex","ETHUSD",1723064098844,[[2335.5,4.28172],[2335.4,4.28185],[2334.9,4.28277],[2334.6,4.28333],[2334.5,5.425]],[[2336.3,4.28034],[2336.5,0.0762172],[2337.0,4.27908],[2337.1,3.0],[2337.3,4.27854]]]
["bitfinex","ETHUSD",1723064107990,[[2337.8,12.83256],[2337.7,0.08553546],[2337.5,4.27803],[2337.3,1.5],[2337.2,0.874436]],[[2337.9,0.06087904],[2339.7,3.9432],[2340.2,4.27328],[2340.5,0.1],[2340.7,5.63293473]]]
["bitfinex","ETHUSD",1723064174645,[[2340.7,4.27206],[2340.4,3.0],[2340.3,4.2729],[2340.1,0.55],[2339.9,4.27365]],[[2341.3,4.27122],[2341.4,4.27098],[2341.6,0.16128547],[2341.7,0.427045],[2342.0,3.0]]]
["bitfinex","ETHUSD",1723064199131,[[2342.9,0.08535423],[2342.8,4.26827],[2342.6,4.26873],[2342.3,7.26928],[2342.1,0.42698]],[[2343.3,4.26762],[2344.1,7.48],[2344.4,17.51930985],[2344.7,4.504],[2345.2,2.59]]]
["bitfinex","ETHUSD",1723064216462,[[2341.3,4.27104],[2341.1,4.35680402],[2340.9,4.27185],[2340.7,5.49883],[2340.5,9.26842]],[[2341.8,4.27033],[2341.9,4.27017],[2342.1,0.10676753],[2342.2,0.42696],[2342.4,4.504]]]
["bitfinex","ETHUSD",1723064285887,[[2340.7,0.55],[2340.3,4.01694],[2340.2,8.44251],[2340.1,4.504]],[[2341.9,3.66211768],[2342.4,1.72874706],[2343.3,0.005],[2343.6,4.33475739]]]
["bitfinex","ETHUSD",1723064296651,[[2342.5,8.53764],[2342.2,0.77692639],[2342.1,4.26965],[2342.0,3.4997039],[2341.7,4.27022]],[[2343.0,4.31889742],[2343.1,22.51],[2343.3,0.005],[2343.5,4.3431],[2344.2,0.4283]]]
["bitfinex","ETHUSD",1723064365232,[[2351.0,13.49556142],[2350.7,4.504],[2350.6,7.25421],[2350.3,4.25476],[2350.2,4.2647]],[[2351.1,0.015],[2351.6,0.5],[2352.0,4.25179],[2352.2,4.25145],[2352.4,4.25103]]]
["bitfinex","ETHUSD",1723064393361,[[2352.1,0.1],[2351.8,4.25193],[2351.6,4.25228],[2351.5,1.31092],[2351.4,4.25268]],[[2353.5,4.504],[2353.6,4.1859],[2353.7,0.05467046],[2353.8,0.1],[2353.9,0.4629129]]]
["bitfinex","ETHUSD",1723064423780,[[2352.9,0.1],[2352.4,4.2509],[2352.3,7.251],[2352.0,5.411994],[2351.6,4.0564]],[[2353.0,4.24989],[2353.1,4.24977],[2353.2,0.05467046],[2353.4,4.2492],[2353.6,0.90614323]]]
["bitfinex","ETHUSD",1723064475056,[[2348.5,0.09855275],[2348.3,0.55],[2347.9,4.684907],[2347.7,9.093],[2347.6,4.25966]],[[2348.6,4.25793],[2349.0,4.73753546],[2349.4,5.107644],[2349.5,4.25624],[2350.0,4.479]]]
["bitfinex","ETHUSD",1723064504595,[[2346.4,4.1243],[2346.3,4.26188],[2346.2,3.0],[2346.1,4.67391],[2345.8,4.26284]],[[2346.8,4.26112],[2346.9,4.26094],[2347.0,0.04965765],[2347.2,0.05467046],[2347.7,4.985416]]]
["bitfinex","ETHUSD",1723064532986,[[2351.5,4.25258],[2351.4,4.80274],[2351.2,0.08503945],[2351.1,9.28232],[2350.7,7.25387]],[[2352.0,4.2517],[2352.2,4.30614046],[2352.6,4.209],[2353.0,1.58587204],[2353.1,9.24572]]]
["bitfinex","ETHUSD",1723064592685,[[2353.5,4.24887],[2353.3,4.24925],[2353.0,4.951],[2352.8,4.52449872],[2352.6,4.25059]],[[2354.8,4.479],[2354.9,3.0],[2355.0,4.1855],[2355.1,1.20665994],[2355.2,3.0]]]
["bitfinex","ETHUSD",1723064645837,[[2356.9,4.24284],[2356.6,5.83820673],[2356.5,7.24341],[2356.3,7.3924],[2356.1,1.5]],[[2358.6,1.72874706],[2358.8,4.951],[2359.0,0.5],[2359.1,0.1],[2359.2,0.1]]]
["bitfinex","ETHUSD",1723064672413,[[2360.7,0.4659637],[2360.5,0.423627],[2360.3,2.3195],[2360.0,4.951],[2359.7,4.44565846]],[[2361.4,4.48513313],[2361.8,3.0],[2362.6,0.21447532],[2363.1,0.67218945]]]
["bitfinex","ETHUSD",1723064726173,[[2358.2,4.2405],[2357.8,4.32603064],[2357.4,7.465],[2357.3,2.4576],[2357.1,9.69965887]],[[2359.1,0.05203486],[2359.2,2.2692],[2359.4,4.465],[2359.6,3.44345805],[2359.7,0.21460282]]]
["bitfinex","ETHUSD",1723064757947,[[2358.6,4.32450629],[2358.5,4.23984],[2358.2,4.24049],[2357.9,4.465],[2357.8,4.24122]],[[2359.1,4.23904],[2359.2,2.3222],[2359.3,4.23869],[2359.5,4.23821],[2359.7,4.465]]]
["bitfinex","ETHUSD",1723064785715,[[2359.3,4.23839],[2359.2,5.4282322],[2359.0,2.3363],[2358.9,4.2392],[2358.8,4.23941]],[[2359.7,0.13782495],[2359.8,4.23776],[2360.0,4.2374],[2360.3,4.23678],[2360.4,7.465]]]
["bitfinex","ETHUSD",1723064815089,[[2361.3,0.08469316],[2361.2,4.23505],[2361.0,4.23535],[2360.6,4.23619],[2359.3,3.63295222]],[[2361.6,0.5],[2362.0,2.3735],[2362.9,2.2372],[2363.3,0.005]]]
["bitfinex","ETHUSD",1723064864490,[[2362.4,5.3227],[2362.0,9.47567],[2361.8,4.33391],[2361.6,1.6],[2361.3,0.902008]],[[2363.1,0.24638945],[2363.3,0.005],[2363.4,4.23634],[2363.6,4.23095],[2364.1,6.9611]]]
["bitfinex","ETHUSD",1723064900112,[[2359.2,4.47153],[2358.9,4.23925],[2358.8,2.4718],[2358.6,4.23966],[2358.5,5.242]],[[2360.4,6.7195],[2360.6,3.1270278],[2360.7,19.51],[2360.9,5.66864256],[2361.1,2.05864484]]]
["bitfinex","ETHUSD",1723064962774,[[2356.6,0.2],[2356.5,5.79299198],[2356.3,35.0]],[[2359.2,6.9605],[2359.3,6.023717],[2359.4,1.72874706],[2359.6,0.266204],[2360.0,0.1]]]
["bitfinex","ETHUSD",1723064982782,[[2355.0,4.24619],[2354.8,4.24653],[2354.6,0.66535949],[2354.4,4.24724],[2354.3,4.24752]],[[2356.0,8.2581554],[2356.1,2.3206],[2356.8,0.55],[2356.9,0.1],[2357.0,0.34813912]]]
["bitfinex","ETHUSD",1723065064674,[[2352.0,5.0],[2350.7,4.25391],[2350.6,2.2607],[2350.5,9.25528]],[[2352.2,7.479],[2352.5,5.001],[2352.7,3.0],[2353.2,5.001]]]
["bitfinex","ETHUSD",1723065079849,[[2351.0,4.33844384],[2350.8,2.2519],[2350.7,1.331269],[2350.6,3.55],[2350.4,8.73358]],[[2352.1,2.3946],[2352.9,0.1],[2353.0,4.969],[2353.1,0.60755158],[2353.4,0.66665072]]]
["bitfinex","ETHUSD",1723065111774,[[2349.4,4.80631],[2349.3,8.00281286],[2349.0,4.25711],[2348.4,4.25818],[2348.2,0.1]],[[2349.9,0.15004157],[2350.0,2.4355],[2350.6,4.479],[2350.7,14.49365814],[2350.8,1.93969441]]]
["bitfinex","ETHUSD",1723065175302,[[2349.6,4.25604],[2349.5,3.0],[2349.2,2.3406],[2349.1,4.25691],[2348.8,8.73642]],[[2350.5,0.4479],[2350.6,4.479],[2350.7,2.4528],[2351.0,1.26205137],[2351.3,19.86410939]]]
["bitfinex","ETHUSD",1723065201638,[[2347.3,0.015],[2346.8,4.26104],[2346.6,0.66772318],[2346.3,6.5721],[2346.2,4.479]],[[2348.2,4.479],[2348.3,2.2632],[2348.4,0.55],[2348.6,20.88014705],[2348.7,1.73818028]]]
["bitfinex","ETHUSD",1723065281983,[[2346.5,7.26155],[2346.4,0.55],[2346.3,4.26185],[2346.2,1.355041],[2346.1,6.64497]],[[2347.4,14.79142516],[2347.7,9.9704],[2348.0,0.21222341],[2351.0,7.86608157],[2351.2,10.0]]]
["bitfinex","ETHUSD",1723065303593,[[2345.0,0.01],[2344.9,0.005],[2343.9,4.26638],[2343.8,4.26643],[2343.6,2.98992938]],[[2345.1,2.3027],[2345.2,14.63292356],[2345.4,3.0],[2345.6,6.76174706],[2346.0,9.50549767]]]
["bitfinex","ETHUSD",1723065342034,[[2340.4,4.27266],[2340.1,4.497],[2340.0,3.0],[2339.9,10.45404881]],[[2341.2,0.15503373],[2341.3,2.4417],[2341.7,1.72874706],[2341.9,0.44008832],[2342.7,0.44393128]]]
["bitfinex","ETHUSD",1723065397430,[[2342.3,11.76627],[2342.0,4.81968],[2341.9,6.75856],[2341.7,5.014],[2341.4,0.527102]],[[2343.5,2.3312],[2343.6,1.02162176],[2344.6,0.074284],[2344.7,5.014],[2345.0,0.2]]]
["bitfinex","ETHUSD",1723065413705,[[2343.1,4.26776],[2342.9,4.26808],[2342.8,3.0],[2342.7,4.995406],[2342.4,2.4054]],[[2344.1,0.55080392],[2344.2,1.02111016],[2344.3,3.0],[2344.4,3.2538],[2344.5,6.22574706]]]
["bitfinex","ETHUSD",1723065452453,[[2348.6,3.0],[2348.4,4.2582],[2347.9,2.2877],[2347.8,4.25912],[2347.7,9.4852395]],[[2349.4,1.0],[2349.8,2.4698],[2350.1,1.00612302],[2350.4,0.3063388]]]
["bitfinex","ETHUSD",1723065503501,[[2346.5,3.0],[2346.4,4.34697258],[2346.3,4.26196],[2346.1,1.228856],[2346.0,4.26256]],[[2347.4,0.35624389],[2347.5,2.2551],[2347.6,18.99065814],[2347.7,1.72874706],[2347.8,7.48]]]
["bitfinex","ETHUSD",1723065579573,[[2351.0,4.33853655],[2350.9,3.0],[2350.6,4.25422],[2350.4,7.2652],[2350.2,4.2548]],[[2351.4,0.11171238],[2352.2,0.41956471],[2352.3,8.69264706],[2352.5,5.013],[2352.6,3.0]]]
["bitfinex","ETHUSD",1723065611050,[[2351.1,0.08505754],[2351.0,4.25337],[2350.8,4.2537],[2350.6,7.25422],[2350.5,2.3953]],[[2351.8,14.49365814],[2351.9,2.2659],[2352.2,29.36098057],[2352.8,1.66924759],[2353.1,2.23259961]]]
["bitfinex","ETHUSD",1723065658964,[[2351.7,0.42521],[2351.6,4.25239],[2351.5,4.25249],[2351.3,3.0],[2351.1,6.69599]],[[2352.0,0.55],[2352.4,14.49365814],[2352.5,11.234],[2352.6,2.4401],[2352.8,0.35743912]]]
["bitfinex","ETHUSD",1723065721554,[[2350.5,5.240767],[2350.4,0.23721],[2350.3,9.6267],[2350.1,4.2551],[2349.9,0.5903909]],[[2351.4,0.55],[2351.5,0.30492888],[2351.6,5.54820981],[2356.7,9.42207],[2359.3,12.37310697]]]
["bitfinex","ETHUSD",1723065757095,[[2350.6,4.2541],[2350.5,6.52779],[2350.3,4.25473],[2350.2,1.150997],[2350.1,3.0]],[[2350.7,0.10609728],[2351.0,0.55],[2351.1,14.49365814],[2351.2,7.48],[2351.3,3.758]]]
["bitfinex","ETHUSD",1723065848872,[[2357.1,4.2425],[2357.0,4.32749957],[2356.9,0.67609018],[2356.7,6.59171],[2356.4,4.34376]],[[2357.2,3.758],[2358.0,3.758],[2358.2,6.9229],[2358.3,14.44365814],[2358.4,12.31]]]
["bitfinex","ETHUSD",1723065870523,[[2355.0,2.0],[2354.8,6.73844],[2354.6,3.0],[2354.4,4.24736],[2354.1,41.51232265]],[[2355.5,0.64517602],[2355.7,4.986],[2355.9,3.0],[2356.0,6.739],[2358.2,2.15030628]]]
["bitfinex","ETHUSD",1723065954390,[[2354.7,0.67813557],[2354.4,2.3481],[2354.3,4.24745],[2354.1,4.24774],[2353.9,4.24824]],[[2354.9,4.986],[2355.4,0.08499809],[2355.5,6.48076288],[2355.6,4.476],[2355.7,4.986]]]
["bitfinex","ETHUSD",1723065996507,[[2354.8,4.24657],[2354.7,4.912164],[2354.6,2.44264706]],[[2355.0,3.742],[2355.5,0.08499809],[2355.6,3.742],[2355.8,2.3305]]]
["bitfinex","ETHUSD",1723066023423,[[2355.2,5.18852055],[2355.0,4.24621],[2354.7,9.60771],[2354.6,0.00944706],[2354.4,8.84329411]],[[2355.8,3.742],[2356.3,6.762],[2356.4,3.0],[2356.5,0.40972569],[2376.8,0.27]]]
["bitfinex","ETHUSD",1723066119196,[[2350.3,0.01278546],[2350.2,2.371],[2350.1,4.255],[2349.9,4.25535],[2349.6,4.25594]],[[2350.8,3.749],[2351.0,0.19926009],[2351.5,0.1],[2351.6,7.1183],[2351.7,3.0]]]
["bitfinex","ETHUSD",1723066154275,[[2348.4,4.25814],[2348.3,4.25823],[2348.0,4.25891],[2347.6,6.54304],[2347.5,7.54442306]],[[2349.2,0.08499809],[2349.3,9.8243],[2349.4,4.64232481],[2350.2,0.1],[2350.7,2.9824]]]
["bitfinex","ETHUSD",1723066221708,[[2352.5,4.25068],[2352.4,0.08500951],[2352.3,4.25102],[2352.2,2.3929],[2352.1,1.5]],[[2353.0,0.11038367],[2353.1,26.99],[2353.3,6.0524],[2353.4,12.31],[2353.5,4.484]]]
["bitfinex","ETHUSD",1723066264244,[[2353.6,3.07620417],[2353.5,4.24884],[2353.4,3.63376618],[2353.3,4.24917],[2353.2,3.0]],[[2353.9,0.55],[2354.1,0.55],[2354.2,0.44877174],[2354.3,0.08499809],[2354.4,3.747]]]
["bitfinex","ETHUSD",1723066299700,[[2356.5,4.24349],[2356.3,4.24381],[2356.2,3.26068757],[2356.1,7.24428],[2356.0,1.5]],[[2356.9,3.747],[2357.5,0.08499809],[2357.7,4.95560399],[2357.8,11.05795],[2357.9,3.39483989]]]
["bitfinex","ETHUSD",1723066372587,[[2349.6,0.66673577],[2349.1,4.25691],[2349.0,44.70352],[2348.8,3.63111139],[2348.7,4.25766]],[[2349.9,0.19116297],[2350.0,0.55],[2350.3,8.73878],[2350.4,4.2546],[2350.7,7.25405]]]
["bitfinex","ETHUSD",1723066414094,[[2352.3,4.25107],[2352.2,2.99575192],[2352.1,4.25136],[2351.9,4.25183],[2351.7,4.25222]],[[2352.7,19.51],[2352.8,7.48],[2353.1,14.6665],[2353.5,4.2491],[2353.7,4.24879]]]
["bitfinex","ETHUSD",1723066462005,[[2354.1,4.2479],[2354.0,4.24797],[2353.6,5.74871],[2353.5,2.4614],[2353.1,4.994]],[[2355.3,0.08499809],[2355.4,8.72964],[2355.7,2.4851],[2355.8,0.1]]]
["bitfinex","ETHUSD",1723066527662,[[2356.5,2.4414],[2356.3,1.48995832],[2356.1,5.74422],[2355.8,4.473],[2355.7,4.34489]],[[2357.3,0.10723858],[2357.4,0.63499809],[2357.5,3.744],[2357.7,4.24149],[2357.9,4.473]]]
["bitfinex","ETHUSD",1723066562768,[[2355.9,0.08488346],[2355.7,4.24492],[2355.4,6.70796],[2355.3,0.73431383],[2355.2,7.473]],[[2356.2,3.744],[2356.3,7.48],[2356.6,12.31],[2356.8,19.51],[2357.0,6.57639]]]
["bitfinex","ETHUSD",1723066654685,[[2353.8,6.58310721],[2353.7,5.10687909],[2353.4,4.98404003],[2353.3,39.473],[2352.6,7.29262882]],[[2354.3,0.16480437],[2354.4,3.83199809],[2354.6,19.51],[2354.7,1.048],[2354.8,7.48]]]
["bitfinex","ETHUSD",1723066681383,[[2353.0,4.24989],[2352.9,4.25007],[2352.6,10.22361],[2352.3,6.01959963],[2352.2,4.25131]],[[2353.1,3.747],[2353.6,26.99],[2353.8,2.3066],[2353.9,12.31],[2354.2,4.24787]]]
["bitfinex","ETHUSD",1723066796211,[[2355.2,4.24591],[2355.1,1.16511787],[2355.0,4.24616],[2354.9,2.3008],[2354.8,4.24663]],[[2355.6,3.743],[2355.9,2.3249],[2356.3,4.473],[2356.4,4.24377],[2356.5,7.24369]]]
["bitfinex","ETHUSD",1723066819794,[[2357.6,4.24143],[2357.4,4.24184],[2357.2,10.21129],[2357.1,5.3816],[2356.9,4.24283]],[[2358.3,2.85179479],[2358.4,23.253],[2358.5,2.3836],[2358.7,7.48],[2358.8,7.44488717]]]
["bitfinex","ETHUSD",1723066904430,[[2353.9,0.66041785],[2353.7,4.24861],[2353.5,4.24898],[2353.4,5.4965],[2353.1,1.5]],[[2354.0,0.8599229],[2354.1,19.51],[2354.4,2.3998],[2354.8,16.84026744],[2355.2,4.24594]]]
["bitfinex","ETHUSD",1723066971769,[[2359.4,17.25183074],[2359.3,36.5],[2359.1,4.23883],[2359.0,2.957437],[2358.9,3.729]],[[2359.5,0.00524661],[2360.7,0.10593388],[2360.8,2.253],[2361.2,5.67774017],[2361.4,8.90384]]]
["bitfinex","ETHUSD",1723067012325,[[2361.0,0.08408576],[2360.9,8.47121],[2360.7,2.2994],[2360.6,8.969],[2360.5,4.23636]],[[2361.8,2.4036],[2362.1,0.00524661],[2362.2,4.23334],[2362.4,4.23314],[2362.6,8.70174]]]
["bitfinex","ETHUSD",1723067095687,[[2369.2,12.91066],[2368.8,4.2215],[2368.6,1.5],[2368.3,0.1],[2368.1,2.497]],[[2369.3,1.691314],[2370.1,2.55903313],[2371.0,8.91839923],[2371.3,0.1],[2371.6,0.1]]]
["bitfinex","ETHUSD",1723067100441,[[2367.2,4.79777402],[2367.0,1.5],[2366.7,4.22512],[2366.6,2.4432],[2366.4,0.5085966]],[[2368.5,0.55],[2368.6,0.26679531],[2368.7,8.69073],[2369.0,2.5869],[2369.1,4.77108]]]
["bitfinex","ETHUSD",1723067194582,[[2364.0,4.23009],[2363.9,7.23027],[2363.6,0.20836912],[2363.5,4.23099],[2363.3,6.90376891]],[[2364.9,2.2538],[2365.0,0.23487245],[2365.2,4.22805],[2365.4,8.67773],[2365.6,4.22725]]]
["bitfinex","ETHUSD",1723067228630,[[2365.1,7.22803],[2364.9,4.22841],[2364.7,0.422895],[2364.6,42.27440438],[2364.5,4.45]],[[2365.8,0.67313095],[2365.9,0.32787933],[2366.0,0.22729],[2366.1,2.2729],[2366.2,4.45]]]
["bitfinex","ETHUSD",1723067283714,[[2366.7,4.647676],[2366.5,4.2256],[2366.4,0.73077258],[2366.3,39.22598],[2366.2,2.292]],[[2367.8,0.55],[2367.9,0.77573915],[2368.0,2.373],[2368.3,4.22247],[2368.6,4.92423954]]]
["bitfinex","ETHUSD",1723067344277,[[2365.8,2.14959367],[2365.7,11.10180429],[2365.6,4.95824571],[2365.5,35.0],[2365.4,5.13693704]],[[2366.2,2.2876],[2366.7,0.10565194],[2366.8,5.06085225],[2366.9,4.22505],[2367.1,13.622482]]]
["bitfinex","ETHUSD",1723067365410,[[2366.5,9.9781789],[2366.4,1.02254443],[2366.3,42.45],[2366.2,7.29965251],[2366.0,3.63055122]],[[2367.2,2.482],[2367.7,4.32913226],[2367.9,4.22324],[2368.0,7.45],[2368.6,4.32201]]]
["bitfinex","ETHUSD",1723067465111,[[2369.2,4.294203],[2369.1,4.22099],[2369.0,5.72104],[2368.9,0.78576277],[2368.7,5.0941189]],[[2369.8,0.26939563],[2369.9,2.256],[2370.3,4.47393865],[2370.4,0.55],[2370.5,8.66353]]]
["bitfinex","ETHUSD",1723067499912,[[2369.8,3.0],[2369.7,4.21979],[2369.5,5.7202],[2369.4,3.0382058],[2369.3,4.22061]],[[2370.3,0.15825194],[2370.4,0.10547872],[2370.6,3.0324],[2370.9,4.21782],[2371.0,4.445]]]
["bitfinex","ETHUSD",1723067577356,[[2364.9,3.0],[2364.8,4.22866],[2364.7,5.88574406],[2364.5,0.49065858],[2364.4,4.22937]],[[2365.2,0.15070727],[2365.3,0.55],[2365.4,2.3612],[2365.9,4.22673],[2366.8,0.86778218]]]
["bitfinex","ETHUSD",1723067616850,[[2365.4,4.22758],[2365.3,8.90938827],[2365.2,3.08429283],[2365.1,2.27625984],[2365.0,3.6433209]],[[2365.7,0.10568555],[2365.8,0.55],[2365.9,1.17796133],[2366.0,7.48],[2366.5,8.67068]]]
["bitfinex","ETHUSD",1723067674328,[[2364.9,3.08322775],[2364.8,0.73137633],[2364.7,1.545],[2364.6,11.60250094],[2364.5,4.74772397]],[[2365.1,0.13840343],[2365.2,2.35620811],[2365.3,1.17796133],[2365.7,11.70711],[2370.4,10.0]]]
["bitfinex","ETHUSD",1723067753052,[[2363.8,0.08459973],[2363.7,7.23056],[2363.6,4.23068],[2363.3,4.23134],[2363.2,1.5]],[[2364.3,0.98471],[2364.4,7.48],[2364.5,2.3671],[2364.6,12.31],[2364.8,1.17796133]]]
["bitfinex","ETHUSD",1723067781523,[[2366.7,4.22526],[2366.6,4.30979395],[2366.4,1.5],[2366.3,7.67599],[2366.1,2.223]],[[2367.1,0.1303671],[2367.2,0.52853606],[2367.3,0.55],[2367.4,3.54876133],[2367.5,19.79]]]
["bitfinex","ETHUSD",1723067842239,[[2366.0,4.22651],[2365.9,7.22663],[2365.6,1.5],[2365.5,4.22741],[2365.0,7.48546635]],[[2366.5,2.2609],[2367.1,4.462],[2367.2,8.44899],[2367.6,4.2237],[2367.9,4.32331]]]
["bitfinex","ETHUSD",1723067881948,[[2366.0,4.22645],[2365.8,1.5],[2365.7,3.0],[2365.3,10.72149638],[2365.2,10.712807]],[[2366.7,2.48545834],[2366.8,7.48],[2366.9,1.17796133],[2367.0,12.31],[2367.8,0.2733632]]]
["bitfinex","ETHUSD",1723067906474,[[2364.4,3.07619699],[2364.3,43.459],[2363.9,4.23028],[2363.5,11.99153593],[2363.2,7.82056729]],[[2365.2,1.89680123],[2365.3,2.4607],[2365.4,8.68969],[2365.5,4.22755],[2365.6,0.55048593]]]
["bitfinex","ETHUSD",1723067971034,[[2363.8,4.23037],[2363.5,2.97],[2363.4,7.27790201],[2363.3,1.5],[2363.2,1.11500171]],[[2364.7,0.76813451],[2364.8,2.311],[2364.9,4.462],[2365.0,11.70838],[2365.1,1.123569]]]
["bitfinex","ETHUSD",1723068003068,[[2364.1,4.22989],[2363.7,4.73831092],[2363.5,1.5],[2363.4,7.23117],[2363.3,2.4519]],[[2364.4,2.4696],[2364.9,0.43949494],[2365.4,4.22776],[2365.7,4.22715],[2365.8,0.1]]]
["bitfinex","ETHUSD",1723068034934,[[2361.0,0.86645513],[2360.9,7.81767222],[2360.8,5.958],[2360.5,5.1268547],[2360.4,3.63639372]],[[2361.9,2.2987],[2362.6,4.23273],[2362.9,0.67162548],[2363.2,0.1],[2363.4,4.33121]]]
["bitfinex","ETHUSD",1723068095704,[[2365.4,4.2276],[2365.3,0.0845471],[2365.2,4.22784],[2365.0,1.5],[2364.9,4.22848]],[[2365.8,2.2546],[2366.3,4.458],[2366.6,4.22563],[2366.8,4.22512],[2376.6,14.16039027]]]
["bitfinex","ETHUSD",1723068126882,[[2361.5,4.23458],[2360.7,39.23602],[2360.6,5.43980676],[2360.4,0.46024169],[2360.3,3.58262111]],[[2362.4,2.4002],[2362.5,4.23282],[2362.6,4.458],[2362.7,4.23255],[2363.0,0.55]]]
["bitfinex","ETHUSD",1723068189636,[[2362.4,4.656215],[2362.3,4.23315],[2362.1,1.5],[2362.0,4.31834623],[2361.9,3.0]],[[2363.1,2.4751],[2363.4,4.2312],[2363.5,0.98487722],[2363.6,4.30447892],[2363.9,4.2304]]]
["bitfinex","ETHUSD",1723068248424,[[2360.7,1.5],[2360.4,4.968],[2360.3,0.63468082],[2360.2,2.3856],[2360.1,4.87976198]],[[2362.0,2.3407],[2363.0,0.1],[2363.7,7.48],[2364.1,14.852],[2364.4,22.74319319]]]
["bitfinex","ETHUSD",1723068249725,[[2361.0,3.0],[2360.8,4.23572],[2360.7,1.5],[2360.6,4.23608],[2360.5,4.458]],[[2361.9,4.5120129],[2362.0,6.57448],[2362.3,4.23317],[2362.6,4.23265],[2362.7,0.1]]]
["bitfinex","ETHUSD",1723068309468,[[2361.8,4.23391],[2361.6,4.23425],[2361.5,1.5],[2361.4,4.2347],[2361.2,3.723512]],[[2362.0,0.08331559],[2362.1,2.4125],[2362.5,0.49699373],[2362.6,3.0],[2362.8,8.69027]]]
["bitfinex","ETHUSD",1723068365669,[[2363.1,0.08462298],[2363.0,4.23177],[2362.9,4.23196],[2362.8,1.5],[2362.7,38.0]],[[2363.4,2.4449],[2364.0,4.23015],[2364.3,4.463],[2364.4,4.2294],[2364.8,0.76300888]]]
["bitfinex","ETHUSD",1723068400661,[[2360.1,3.0],[2360.0,5.084728],[2359.9,4.23742],[2359.7,4.463],[2359.6,5.73798]],[[2360.8,0.8295709],[2360.9,2.2726],[2361.0,4.23549],[2361.1,0.75000339],[2361.2,4.23525]]]
["bitfinex","ETHUSD",1723068432591,[[2358.0,0.0087466],[2356.5,4.24347],[2356.4,4.24367],[2356.1,5.74427],[2356.0,2.2645]],[[2358.1,23.3476146],[2358.2,1.10930946],[2358.3,4.24051],[2358.4,0.1],[2358.5,4.77904746]]]
["bitfinex","ETHUSD",1723068504186,[[2355.5,4.2453],[2355.4,0.7670312],[2355.3,7.670162],[2355.2,1.5],[2355.1,4.2461]],[[2356.0,0.13747881],[2356.1,2.4822],[2356.3,7.48],[2356.5,4.24361],[2356.6,19.55353]]]
["bitfinex","ETHUSD",1723068516528,[[2354.9,0.89139263],[2354.8,7.24661],[2354.7,4.24675],[2354.6,0.73450978],[2354.5,11.26052524]],[[2355.4,0.13747881],[2355.5,2.3333],[2355.7,7.48],[2355.8,4.24487],[2356.0,19.55461]]]
["bitfinex","ETHUSD",1723068552544,[[2355.2,3.0],[2355.1,4.24609],[2355.0,3.0],[2354.9,4.24631],[2354.7,0.73443198]],[[2356.0,4.37790671],[2356.1,5.03158397],[2356.2,7.48],[2356.3,0.25918542],[2356.4,11.16496]]]
["bitfinex","ETHUSD",1723068612135,[[2349.4,3.49829877],[2349.3,4.25653],[2349.2,3.62955809],[2349.0,2.487],[2348.9,4.7154692]],[[2350.2,0.11544413],[2350.3,2.4051],[2350.5,0.25216222],[2350.6,4.463],[2351.0,7.25351]]]
["bitfinex","ETHUSD",1723068640426,[[2350.3,4.25469],[2350.1,0.725532],[2350.0,1.5],[2349.9,4.25548],[2349.7,3.0]],[[2350.8,0.15868541],[2350.9,1.1682097],[2351.1,7.658077],[2351.2,4.25315],[2351.3,4.32646715]]]
["bitfinex","ETHUSD",1723068720798,[[2345.9,4.2626],[2345.7,4.26301],[2345.5,4.2634],[2345.3,7.4942],[2345.2,42.483]],[[2346.5,2.2705],[2347.0,4.26079],[2347.1,4.26063],[2347.5,4.25989]]]
["bitfinex","ETHUSD",1723068731787,[[2344.6,0.005],[2344.1,4.26592],[2343.9,4.26628],[2343.8,35.0],[2343.6,7.26681]],[[2344.7,0.14589794],[2344.9,0.0735661],[2345.0,13.26145],[2345.1,2.4953],[2345.4,4.26369]]]
["bitfinex","ETHUSD",1723068804159,[[2348.2,4.2584],[2347.8,4.25927],[2347.7,1.5],[2347.6,17.813],[2347.4,3.66705381]],[[2349.0,2.49073],[2349.1,4.2571],[2349.2,8.73988],[2349.5,4.25623],[2349.6,3.0]]]
["bitfinex","ETHUSD",1723068841088,[[2347.3,4.34524691],[2346.8,2.0155716],[2346.7,46.63129],[2346.6,5.028],[2346.3,4.77297103]],[[2348.0,0.33084084],[2348.1,2.55574852],[2348.4,3.0],[2348.5,4.25813],[2348.8,4.25751]]]
["bitfinex","ETHUSD",1723068855792,[[2346.5,35.0],[2346.4,11.63169],[2346.3,12.45],[2346.2,3.0],[2346.0,6.27346103]],[[2347.3,4.26029],[2347.5,0.13534055],[2347.6,4.483],[2347.7,5.374218],[2347.8,2.4049]]]
["bitfinex","ETHUSD",1723068932492,[[2348.7,4.25765],[2348.3,1.5],[2348.2,4.487],[2348.1,45.37],[2347.9,6.54116]],[[2349.6,4.25612],[2349.7,3.0],[2349.8,2.417],[2349.9,0.2835896],[2350.3,4.25487]]]
["bitfinex","ETHUSD",1723068949583,[[2346.8,1.589227],[2346.7,7.37],[2346.6,4.26132],[2346.4,37.3992],[2346.2,12.45]],[[2347.6,0.13500834],[2347.7,1.110302],[2347.8,11.10296],[2348.0,7.25894],[2348.1,0.55]]]
["bitfinex","ETHUSD",1723068997351,[[2347.9,4.25911],[2347.8,0.51107694],[2347.7,4.25943],[2347.4,5.76],[2347.3,5.024]],[[2348.8,4.25761],[2348.9,2.3924],[2349.0,4.25726],[2349.3,4.25669],[2349.5,4.25625]]]
["bitfinex","ETHUSD",1723069059505,[[2351.5,39.25258],[2351.4,4.25264],[2351.2,0.5154094],[2351.1,0.815722],[2351.0,7.25349]],[[2352.3,4.25121],[2352.5,4.2509],[2352.6,7.487],[2352.7,2.3482],[2352.8,4.25036]]]
["bitfinex","ETHUSD",1723069118921,[[2347.1,4.26046],[2346.9,2.454],[2346.8,12.45],[2346.7,1.5],[2346.5,7.37]],[[2348.2,4.25869],[2348.5,1.12079765],[2348.7,4.25774],[2348.9,2.3135],[2349.2,7.25681]]]
["bitfinex","ETHUSD",1723069147381,[[2344.8,0.005],[2344.6,0.01],[2343.8,6.57041],[2343.6,4.26682],[2343.4,5.76721]],[[2344.9,11.6427576],[2345.0,4.2644],[2345.2,5.213386],[2345.4,4.26382],[2345.6,6.6652]]]
["bitfinex","ETHUSD",1723069199511,[[2338.1,4.27685],[2337.9,4.2772],[2337.7,3.77542975],[2337.6,2.4569],[2337.5,5.16829682]],[[2339.0,4.27534],[2339.1,3.0],[2339.4,8.76169],[2339.6,2.3109],[2339.8,4.701412]]]
["bitfinex","ETHUSD",1723069231054,[[2333.2,0.08571259],[2333.1,0.25413677],[2333.0,4.28629],[2332.9,4.28639],[2332.7,4.515]],[[2333.9,4.28478],[2334.3,2.3268],[2334.8,4.657025],[2335.1,4.28264],[2335.3,0.1]]]
["bitfinex","ETHUSD",1723069260793,[[2334.1,4.28419],[2333.7,4.28504],[2333.6,0.08567442],[2333.5,1.5],[2333.3,4.2856]],[[2335.0,4.2828],[2335.3,4.28212],[2335.7,4.76629601],[2335.9,4.38107],[2336.0,2.7984]]]
["bitfinex","ETHUSD",1723069298100,[[2325.5,4.30009],[2325.1,4.30083],[2324.9,5.80122],[2324.8,2.2901],[2324.6,0.25413677]],[[2327.1,0.1]]]
["bitfinex","ETHUSD",1723069342137,[[2326.3,1.5],[2326.1,35.0859625],[2325.6,4.29996],[2325.5,3.0],[2325.1,5.39784051]],[[2327.7,2.4545],[2328.0,4.29561],[2328.5,4.29468],[2328.6,0.1],[2328.8,1.821346]]]
["bitfinex","ETHUSD",1723069369596,[[2322.8,0.44462296],[2322.7,4.30524],[2322.4,0.67445127],[2322.3,4.418527],[2321.4,3.20946901]],[[2323.7,0.10649186],[2324.1,1.128706],[2324.2,6.9845],[2324.4,4.30221],[2324.7,3.0]]]
["bitfinex","ETHUSD",1723069422126,[[2319.2,0.005],[2318.9,4.31224],[2318.6,0.44549884],[2318.4,2.4261],[2318.3,1.5]],[[2319.9,4.31058],[2320.4,2.2987],[2320.5,0.51251457],[2320.6,4.30925],[2320.7,0.430895]]]
["bitfinex","ETHUSD",1723069441632,[[2322.7,7.30518],[2322.4,0.45],[2322.3,1.5],[2322.2,4.30617],[2321.8,4.40684]],[[2323.7,4.30358],[2324.4,0.03500006],[2324.8,2.4809],[2324.9,4.40128]]]
["bitfinex","ETHUSD",1723069504886,[[2322.7,4.30529],[2322.2,4.30616],[2322.0,36.5],[2321.9,9.3868],[2321.6,4.30726]],[[2323.4,4.30405],[2323.7,0.03500006],[2323.9,4.30311],[2324.1,5.21411],[2324.2,2.4761]]]
["bitfinex","ETHUSD",1723069532213,[[2319.2,35.0],[2319.1,4.31189],[2318.9,0.67531602],[2318.7,4.31267],[2318.5,2.4328]],[[2320.1,4.31018],[2320.4,8.88562006],[2320.5,2.3476],[2320.8,4.30888],[2321.0,4.74014]]]
["bitfinex","ETHUSD",1723069559276,[[2323.1,4.30456],[2323.0,4.30466],[2322.8,35.0],[2322.7,3.0],[2321.9,0.38911393]],[[2324.0,0.51213577],[2324.3,4.30239],[2324.5,8.84305],[2324.6,2.4954],[2325.1,0.2]]]
["bitfinex","ETHUSD",1723069617164,[[2322.0,0.08612178],[2321.8,4.30688],[2321.7,4.30706],[2321.4,4.80748589],[2321.3,4.541]],[[2322.5,4.30572],[2322.6,0.03500006],[2322.7,0.842894],[2322.9,9.69556],[2323.1,4.541]]]
["bitfinex","ETHUSD",1723069642018,[[2319.2,8.62345],[2318.8,4.31253],[2318.6,0.6041],[2318.5,4.75637371],[2318.4,1.5]],[[2319.7,0.04625562],[2319.9,0.03500006],[2320.0,4.53871],[2320.1,2.2835],[2320.4,4.30964]]]
["bitfinex","ETHUSD",1723069709920,[[2322.7,4.30518],[2322.4,4.541],[2322.3,5.80594],[2321.7,0.1],[2321.3,4.30792]],[[2323.6,0.03500006],[2323.7,0.43868565],[2324.2,9.97737],[2324.3,2.4949],[2324.5,0.1]]]
["bitfinex","ETHUSD",1723069724416,[[2322.3,6.76203],[2322.2,2.67491987],[2322.0,3.12073985],[2321.9,3.68637395],[2321.8,4.30686]],[[2324.0,4.30292],[2324.1,2.4453],[2324.5,0.2],[2324.7,3.03500006],[2325.2,3.4316]]]
["bitfinex","ETHUSD",1723069749649,[[2327.1,4.29715],[2327.0,0.6041],[2326.7,3.0],[2326.6,3.9475],[2326.4,5.08]],[[2328.0,4.29555],[2328.6,4.541],[2328.7,2.4699],[2328.8,4.29411],[2328.9,3.0]]]
["bitfinex","ETHUSD",1723069804513,[[2328.2,4.29507],[2328.1,4.29532],[2327.8,4.38165789],[2327.7,1.5],[2327.6,3.0]],[[2328.9,4.723249],[2329.0,4.29387],[2329.2,6.9138],[2329.4,4.29296],[2329.6,4.29262]]]
["bitfinex","ETHUSD",1723069830120,[[2329.5,0.08584433],[2329.4,4.29278],[2329.2,3.0],[2329.0,4.29364],[2328.8,7.0329]],[[2330.1,5.149996],[2330.3,4.29142],[2330.5,8.83194],[2330.6,5.3064],[2330.8,4.29038]]]
["bitfinex","ETHUSD",1723069864807,[[2331.4,4.2891],[2331.2,4.28955],[2331.0,0.08578248],[2330.7,1.5],[2330.6,4.53772]],[[2331.8,4.28864],[2332.2,4.28786],[2332.3,6.56554],[2332.6,3.0]]]
["bitfinex","ETHUSD",1723069908570,[[2335.1,7.28231],[2335.0,0.42828],[2334.8,8.80696],[2334.7,1.5],[2334.5,39.28349]],[[2335.9,4.28101],[2336.2,0.77663982],[2336.5,4.27997],[2336.7,3.0],[2336.8,6.59081]]]
["bitfinex","ETHUSD",1723069937833,[[2337.3,4.36397893],[2337.2,4.27848],[2337.0,0.48356169],[2336.9,3.4707108],[2336.8,4.27934]],[[2338.0,4.954809],[2338.1,6.7757],[2338.5,4.524],[2338.7,0.07411997],[2338.8,0.1]]]
["bitfinex","ETHUSD",1723069990907,[[2338.4,8.63835485],[2338.1,9.024],[2337.8,4.27751],[2337.7,0.727787],[2337.4,5.10078042]],[[2339.7,4.27415],[2339.8,2.3178],[2340.3,0.07446888],[2340.4,16.5828],[2340.5,9.7413]]]
["bitfinex","ETHUSD",1723070040728,[[2338.8,7.27558],[2338.7,4.27575],[2338.4,4.27637],[2338.3,3.9321],[2338.1,6.95467942]],[[2339.4,4.27471],[2339.6,4.27437],[2339.8,4.27387],[2340.0,9.32756],[2340.1,5.3006]]]
["bitfinex","ETHUSD",1723070088231,[[2344.4,2.41],[2344.3,3.0],[2344.2,0.726596],[2344.1,1.5],[2343.9,4.2663]],[[2345.1,4.76434],[2345.9,4.27778],[2346.1,4.2774],[2346.4,2.4011],[2346.5,0.1]]]
["bitfinex","ETHUSD",1723070103711,[[2344.9,4.26455],[2344.5,3.8271],[2344.3,4.524],[2343.8,4.36651],[2343.5,1.708129]],[[2346.1,4.52841],[2346.2,2.4951],[2346.4,4.524]]]
["bitfinex","ETHUSD",1723070149229,[[2347.1,35.0],[2346.8,3.40811357],[2346.7,0.55],[2346.6,3.0],[2346.5,4.26155]],[[2347.8,4.25931],[2347.9,4.25926],[2348.1,2.3207],[2348.7,4.25768],[2348.8,4.2575]]]
["bitfinex","ETHUSD",1723070197363,[[2344.7,6.6251],[2344.6,7.26501],[2344.3,4.26561],[2344.1,5.76602],[2343.8,4.26643]],[[2345.3,4.26386],[2345.4,4.26375],[2345.7,4.26314],[2346.1,8.75056],[2346.2,4.26226]]]
["bitfinex","ETHUSD",1723070214151,[[2341.9,0.08538803],[2341.2,3.9541],[2341.1,6.93925641],[2341.0,1.809888],[2340.9,3.11241748]],[[2342.7,0.12861728],[2343.4,8.75531],[2343.7,3.0]]]
["bitfinex","ETHUSD",1723070280678,[[2343.2,4.26763],[2343.1,4.694509],[2342.8,4.35366527],[2342.6,0.7294539],[2342.5,8.76892]],[[2343.6,0.12768654],[2343.8,4.26665],[2343.9,4.26649],[2344.0,2.49],[2344.2,11.74586]]]
["bitfinex","ETHUSD",1723070324537,[[2341.9,3.0],[2341.8,8.54024],[2341.6,3.0],[2341.4,6.64964],[2341.2,1.5]],[[2342.4,4.2692],[2342.5,4.39058292],[2342.8,4.2684],[2342.9,0.662929],[2343.1,6.62891]]]
["bitfinex","ETHUSD",1723070361234,[[2345.8,4.26293],[2345.6,4.26316],[2345.4,4.26363],[2345.1,4.5],[2345.0,4.26435]],[[2346.3,0.668811],[2346.4,11.17598],[2346.6,4.26880618],[2346.9,14.02214],[2347.3,13.07798497]]]
["bitfinex","ETHUSD",1723070389289,[[2346.0,4.26243],[2345.9,35.0],[2345.6,4.26319],[2345.3,4.26382],[2343.8,6.47457171]],[[2346.4,0.12873892],[2346.5,4.26167],[2346.7,4.26143],[2346.8,3.0],[2347.0,8.74877]]]
["bitfinex","ETHUSD",1723070444003,[[2345.8,4.26281],[2345.7,0.57631],[2345.6,4.26317],[2345.5,4.5],[2345.3,4.50564]],[[2346.4,4.26193],[2346.5,4.26171],[2346.8,8.75014],[2347.0,2.3528],[2347.5,4.35987]]]
["bitfinex","ETHUSD",1723070475652,[[2345.1,0.85282],[2344.9,39.26441],[2344.8,2.4918],[2344.7,4.26484],[2344.6,5.032]],[[2345.5,0.1583447],[2345.6,4.26339],[2346.0,8.75161],[2346.1,2.4604],[2346.6,3.0]]]
["bitfinex","ETHUSD",1723070505209,[[2347.1,4.26057],[2347.0,4.26075],[2346.7,4.26129],[2346.6,35.0],[2346.5,3.0]],[[2347.2,0.00618777],[2347.6,6.56063],[2348.0,17.0952415],[2348.4,4.25825],[2348.7,0.20632997]]]
["bitfinex","ETHUSD",1723070562773,[[2349.9,19.99699843],[2349.8,2.3586],[2349.7,7.67975429],[2349.6,4.77739321],[2349.5,10.72833192]],[[2350.0,1e-05],[2350.9,0.005],[2351.2,2.3019]]]
["bitfinex","ETHUSD",1723070591751,[[2352.9,4.25003],[2352.8,4.25013],[2352.6,3.0],[2352.5,37.01878687],[2352.4,4.25096]],[[2353.3,0.5],[2353.4,4.24918],[2353.6,4.24892],[2353.7,6.8563],[2353.9,4.24837]]]
["bitfinex","ETHUSD",1723070653418,[[2348.3,39.76927512],[2348.0,3.0],[2347.2,2.65267183],[2346.8,8.58393393]],[[2348.7,0.11573432],[2348.8,4.2576],[2348.9,2.3954],[2349.2,7.48]]]
["bitfinex","ETHUSD",1723070682735,[[2349.2,5.2444888],[2349.1,4.25686],[2349.0,0.24411],[2348.9,2.4411],[2348.8,7.25748]],[[2349.6,0.11849701],[2349.7,4.25589],[2349.8,4.25572],[2350.0,6.61402],[2350.3,4.489]]]
["bitfinex","ETHUSD",1723070712901,[[2351.0,4.2535],[2350.8,4.33884192],[2350.7,2.44403014],[2350.4,5.065904],[2350.3,3.0]],[[2351.3,0.12632607],[2351.4,11.7328],[2351.5,2.4722],[2351.6,4.25248],[2351.7,4.489]]]
["bitfinex","ETHUSD",1723070785897,[[2351.1,42.5392752],[2351.0,2.365],[2350.9,0.97732753],[2350.8,6.91538033],[2350.7,5.23164374]],[[2352.6,4.25061],[2352.7,2.2766],[2352.8,0.24751],[2353.0,4.25],[2353.2,0.1]]]
["bitfinex","ETHUSD",1723070806242,[[2350.9,4.2536],[2350.8,0.08506582],[2350.7,4.25391],[2350.5,9.7081],[2350.1,8.73696]],[[2351.4,4.25289],[2351.5,4.25267],[2351.6,2.4498],[2351.8,4.25215],[2354.1,6.4171546]]]
["bitfinex","ETHUSD",1723070867573,[[2352.1,7.25149],[2352.0,39.25155],[2351.7,11.62224],[2351.6,2.50860888],[2351.1,6.91283765]],[[2352.5,4.25081],[2352.7,4.25059],[2352.9,4.25008],[2353.1,4.482],[2353.6,11.72894]]]
["bitfinex","ETHUSD",1723070896426,[[2348.9,4.25723],[2348.8,1.26369203],[2348.7,3.0],[2348.6,39.80774],[2348.5,4.25797]],[[2349.4,4.25647],[2349.7,0.24546],[2349.8,9.9346],[2349.9,4.482],[2350.0,4.25533]]]
["bitfinex","ETHUSD",1723070945671,[[2352.2,4.48741],[2352.1,7.25143],[2351.8,4.25203],[2351.7,3.8619],[2351.3,7.88574161]],[[2352.7,4.25052],[2352.9,4.25022],[2353.2,8.73163],[2353.4,6.64214],[2355.4,2.17815456]]]
["bitfinex","ETHUSD",1723070988490,[[2352.1,4.25143],[2352.0,4.94772],[2351.9,3.0],[2351.7,5.75223],[2351.2,12.92762396]],[[2352.6,4.2507],[2353.0,4.2499],[2353.3,6.9759],[2353.4,4.24934],[2353.6,3.0]]]
["bitfinex","ETHUSD",1723071019746,[[2353.1,4.24963],[2352.9,3.08498827],[2352.7,5.75041],[2352.6,35.0],[2352.4,10.03787394]],[[2353.5,4.24906],[2353.7,4.24875],[2353.9,4.47508],[2354.0,6.7489],[2354.1,7.48]]]
["bitfinex","ETHUSD",1723071066649,[[2347.8,0.08517579],[2347.6,2.24206281],[2347.5,3.16071141],[2347.4,4.26],[2347.3,9.07541]],[[2348.5,0.669639],[2348.6,6.69658],[2348.9,3.0],[2349.0,11.73725],[2349.3,4.2567]]]
["bitfinex","ETHUSD",1723071109846,[[2351.1,3.0],[2351.0,4.2535],[2350.8,4.25372],[2350.5,11.62431],[2350.4,1.5]],[[2351.5,4.25269],[2351.6,4.25249],[2351.9,6.57854],[2352.0,4.25187],[2354.2,2.16482761]]]
["bitfinex","ETHUSD",1723071144286,[[2353.7,4.24853],[2353.5,4.24898],[2353.2,13.66951],[2353.0,8.73476],[2352.8,3.0]],[[2354.3,4.2477],[2354.5,6.71712],[2354.7,9.23194],[2354.8,0.68069087],[2354.9,7.48]]]
["bitfinex","ETHUSD",1723071208043,[[2352.0,4.25155],[2351.8,3.780225],[2351.7,1.5],[2351.6,4.8024],[2351.3,6.56373]],[[2352.5,4.25083],[2352.6,4.25078],[2352.9,11.1295],[2353.5,4.24904],[2353.6,1.42761218]]]
["bitfinex","ETHUSD",1723071270596,[[2354.5,0.08494179],[2354.4,0.85799193],[2354.2,4.24757],[2354.1,6.6146063],[2354.0,5.74801]],[[2354.7,0.12892775],[2354.9,4.24648],[2355.0,4.2464],[2355.5,2.2581],[2355.6,7.48]]]
["bitfinex","ETHUSD",1723071316680,[[2353.8,7.24837],[2353.7,39.2486],[2353.4,14.05666],[2353.3,3.4218767],[2349.7,10.00356]],[[2354.2,4.24781],[2354.4,4.24749],[2354.7,4.24695],[2354.8,4.485],[2355.3,7.58]]]
["bitfinex","ETHUSD",1723071332029,[[2356.6,4.24329],[2356.5,0.55],[2356.4,5.74362],[2356.3,2.2614],[2356.1,39.24428]],[[2356.8,0.12221781],[2357.1,4.24262],[2357.3,4.24226],[2357.6,4.24169],[2357.7,4.485]]]
["bitfinex","ETHUSD",1723071399723,[[2359.6,0.2],[2359.3,2.6987],[2359.0,31.55897],[2358.0,10.90198658],[2357.4,3.6237575]],[[2359.7,4.23782],[2359.8,5.21403027],[2360.0,8.7073],[2360.3,4.23682],[2360.5,0.51717505]]]
["bitfinex","ETHUSD",1723071428210,[[2360.8,8.6717],[2360.6,4.23619],[2360.5,3.26818376],[2360.4,44.47649063],[2360.2,4.23676]],[[2360.9,0.25023313],[2361.6,4.23449],[2361.7,4.2344],[2361.9,4.2339],[2362.0,7.1442]]]
["bitfinex","ETHUSD",1723071447244,[[2359.6,0.2],[2359.1,4.23889],[2359.0,3.26685],[2358.9,6.9076],[2358.7,39.23961]],[[2359.7,4.23782],[2359.8,4.2378],[2360.0,4.23729],[2360.2,4.47],[2360.3,2.6766]]]
["bitfinex","ETHUSD",1723071532836,[[2358.8,0.195],[2358.1,2.8252],[2358.0,4.24077],[2357.8,4.24108],[2357.6,4.24157]],[[2358.9,12.71778],[2359.1,4.47],[2359.2,6.90707],[2359.4,4.23853],[2359.7,3.75983068]]]
["bitfinex","ETHUSD",1723071548270,[[2358.2,0.095],[2358.1,0.1],[2357.7,2.5914],[2357.1,3.198485],[2356.9,2.87004269]],[[2358.3,8.48085],[2358.6,4.47],[2358.8,4.23944],[2359.0,4.23923],[2359.4,4.23836]]]
["bitfinex","ETHUSD",1723071636554,[[2359.3,0.195],[2358.6,11.30136],[2358.3,1.697366],[2358.2,4.24043],[2358.1,1.5]],[[2359.4,8.59404629],[2359.7,4.23788],[2359.8,4.47],[2360.0,4.084384],[2360.1,7.23712]]]
["bitfinex","ETHUSD",1723071669415,[[2356.0,2.7717],[2355.9,4.24464],[2355.7,3.0],[2355.5,4.33024106],[2355.4,3.77993]],[[2356.4,4.3507114],[2356.6,4.24355],[2357.0,7.3167],[2357.1,4.2425],[2357.2,3.0]]]
["bitfinex","ETHUSD",1723071731509,[[2358.3,4.24018],[2358.2,3.08480116],[2358.0,8.49008],[2357.7,39.467],[2357.6,4.24144]],[[2359.3,4.23859],[2359.4,1.000935],[2359.6,7.00923],[2359.7,3.0],[2359.9,0.1]]]
["bitfinex","ETHUSD",1723071768332,[[2357.5,4.6743091],[2357.4,2.8213],[2357.3,3.0],[2357.1,5.1201401],[2357.0,0.55]],[[2357.9,0.10757703],[2358.2,4.24065],[2358.4,4.24026],[2358.5,0.26298],[2358.6,7.0968]]]
["bitfinex","ETHUSD",1723071779722,[[2356.2,0.00364139],[2356.0,2.8178],[2355.9,4.24449],[2355.6,7.94872127],[2355.1,3.08501378]],[[2356.9,4.24298],[2357.0,3.2171724],[2357.1,4.467],[2357.2,4.666704],[2357.3,4.24224]]]
["bitfinex","ETHUSD",1723071858595,[[2361.2,4.23513],[2361.0,3.0],[2360.7,37.52181583],[2360.6,2.6205],[2360.5,4.78622]],[[2361.9,4.23403],[2362.3,6.996],[2362.8,0.005],[2363.0,0.31337834],[2364.5,2.18948373]]]
["bitfinex","ETHUSD",1723071886709,[[2362.3,4.23302],[2362.2,0.55],[2362.1,4.23335],[2362.0,9.7088],[2361.9,39.23384]],[[2362.4,0.10674616],[2362.5,0.25138945],[2362.8,4.23735],[2363.0,4.23202],[2363.2,4.23326448]]]
["bitfinex","ETHUSD",1723071919874,[[2364.4,4.22931],[2364.3,4.22949],[2364.2,3.0],[2364.0,11.1144367],[2363.8,1.5]],[[2364.9,4.22864],[2365.1,2.7683],[2365.2,0.422797],[2365.3,8.69489],[2365.5,4.22759]]]
["bitfinex","ETHUSD",1723071969025,[[2365.9,3.0],[2365.8,2.7072],[2365.2,4.22796],[2364.8,0.2]],[[2366.6,6.848061],[2366.8,4.22524],[2367.1,4.455],[2367.6,0.1],[2367.7,4.22353]]]
["bitfinex","ETHUSD",1723071994876,[[2365.5,3.92275],[2365.4,4.2275],[2365.0,2.04973983],[2364.6,8.68404],[2364.4,0.82589429]],[[2365.9,4.2268],[2366.1,4.22641],[2366.3,0.18793958],[2366.7,4.2253],[2366.8,3.09172915]]]
["bitfinex","ETHUSD",1723072026447,[[2363.2,5.355446],[2363.0,7.00747],[2362.7,4.23233],[2362.4,2.24412383],[2362.3,10.18803]],[[2363.7,4.23073],[2363.9,4.23045],[2364.1,4.22997],[2364.4,4.22957],[2364.5,0.777171]]]
["bitfinex","ETHUSD",1723072087967,[[2363.0,4.25855613],[2362.7,4.23244],[2362.6,4.23251],[2362.3,49.86234548],[2362.0,0.20594443]],[[2363.3,4.23146],[2363.5,4.23114],[2363.6,4.455],[2363.7,4.23067],[2364.0,4.23013]]]
["bitfinex","ETHUSD",1723072148886,[[2364.4,4.22932],[2364.2,3.0],[2364.1,4.22979],[2364.0,4.23011],[2363.9,37.7686]],[[2364.9,4.85165872],[2365.1,4.22825],[2365.3,11.49569],[2365.5,3.0],[2365.7,4.22723]]]
["bitfinex","ETHUSD",1723072179484,[[2365.3,4.2714],[2365.0,4.455],[2364.9,1.145736],[2364.7,3.0],[2364.6,35.803066]],[[2366.4,4.22595]]]
["bitfinex","ETHUSD",1723072239627,[[2365.2,4.22796],[2365.1,3.0],[2365.0,4.22819],[2364.8,2.7644],[2364.7,4.22885]],[[2365.7,4.22708],[2365.8,4.22704],[2366.0,4.455],[2366.2,4.22619],[2366.4,3.0]]]
["bitfinex","ETHUSD",1723072272207,[[2363.5,3.0],[2363.3,2.753],[2363.2,1.5],[2361.5,4.25855613],[2361.3,2.1579463]],[[2364.1,0.22666718],[2364.2,0.422958],[2364.5,4.457],[2365.1,3.0],[2365.6,0.20895572]]]
["bitfinex","ETHUSD",1723072301539,[[2362.8,4.23223],[2362.7,4.23227],[2362.6,3.0],[2362.5,6.89306],[2362.4,1.5]],[[2363.3,0.955546],[2363.4,4.2312],[2363.5,4.23104],[2363.7,4.457],[2363.8,4.23047]]]
["bitfinex","ETHUSD",1723072366661,[[2364.4,3.0],[2364.1,4.22985],[2364.0,2.7175],[2363.7,4.23054],[2363.6,7.87711616]],[[2364.8,4.2287],[2365.2,4.22798],[2365.5,2.6149]]]
["bitfinex","ETHUSD",1723072394003,[[2364.7,4.22879],[2364.6,4.2289],[2364.5,2.7784],[2364.3,24.17957],[2364.2,12.45]],[[2365.1,0.422804],[2365.3,8.45585],[2365.6,4.457],[2365.7,4.22717],[2366.2,0.1]]]
["bitfinex","ETHUSD",1723072432771,[[2364.6,4.22902],[2364.3,4.22942],[2364.1,4.22992],[2364.0,1.5],[2363.9,5.719]],[[2365.1,4.22817],[2365.2,2.6289],[2365.3,4.22794],[2365.5,7.22745],[2366.0,4.42657]]]
["bitfinex","ETHUSD",1723072494075,[[2366.1,4.22633],[2366.0,0.08451667],[2365.9,2.7295],[2365.7,5.72703],[2365.6,4.457]],[[2366.7,4.2253],[2366.9,4.22504],[2367.1,5.7931],[2367.2,4.22451],[2369.2,3.11032083]]]
["bitfinex","ETHUSD",1723072514966,[[2366.4,4.22574],[2366.3,3.0],[2366.2,2.693],[2365.8,4.22686]],[[2367.8,3.011],[2367.9,4.22315],[2368.0,2.6483]]]
["bitfinex","ETHUSD",1723072592875,[[2364.8,4.22854],[2364.4,3.28061813],[2364.3,7.1776],[2363.9,4.23017],[2363.7,9.61560286]],[[2365.1,0.21031046],[2365.4,4.22761],[2365.6,4.49224],[2365.7,2.6495],[2365.9,4.22672]]]
["bitfinex","ETHUSD",1723072611994,[[2364.4,4.22932],[2364.1,4.22992],[2364.0,3.314946],[2363.9,3.0],[2363.8,3.714]],[[2365.0,4.50221],[2365.1,2.7379],[2365.2,4.22814],[2365.4,9.529103],[2365.7,4.22723]]]
["bitfinex","ETHUSD",1723072642867,[[2364.6,4.22897],[2364.5,6.95762],[2364.2,7.22976],[2363.9,8.68629],[2363.5,2.25446702]],[[2365.1,4.22816],[2365.3,4.22794],[2365.5,4.22754],[2365.6,3.87277002],[2365.7,7.89914019]]]
["bitfinex","ETHUSD",1723072713427,[[2365.4,3.0],[2365.3,6.85524],[2365.2,4.22783],[2364.9,4.43975766],[2364.7,5.956]],[[2365.8,4.2269],[2366.0,4.22669],[2366.2,4.22619],[2366.3,0.845157],[2368.3,2.204831]]]
["bitfinex","ETHUSD",1723072743278,[[2366.4,4.2258],[2366.3,4.22584],[2366.2,0.8018338],[2366.1,1.19770139],[2366.0,6.90541]],[[2366.9,4.2251],[2367.0,4.22482],[2367.2,4.22443],[2367.3,2.7706],[2367.4,4.456]]]
["bitfinex","ETHUSD",1723072825468,[[2366.0,3.0],[2365.9,6.87457],[2365.7,4.22692],[2365.5,4.22741],[2365.4,11.29062987]],[[2366.3,0.20021566],[2366.4,4.22597],[2366.5,4.22572],[2366.8,4.22513],[2367.0,4.456]]]
["bitfinex","ETHUSD",1723072842437,[[2364.4,4.2294],[2364.3,6.90347],[2364.0,7.37],[2363.7,17.16113615],[2363.6,2.17043689]],[[2364.9,4.22852],[2365.1,0.25071722],[2365.4,4.22764],[2365.5,7.043],[2365.7,4.22722]]]
["bitfinex","ETHUSD",1723072889219,[[2366.0,4.3108803],[2365.9,2.8185],[2365.4,6.708],[2365.2,1.5],[2364.3,0.44194083]],[[2366.6,4.22554],[2366.8,4.22521],[2366.9,2.8029],[2367.1,7.22468],[2367.3,4.22438]]]
["bitfinex","ETHUSD",1723072957319,[[2364.1,7.22986],[2363.9,5.3469131],[2363.8,2.6685],[2363.7,4.23062],[2363.1,34.56847993]],[[2364.5,0.24040712],[2364.6,9.304107],[2364.9,3.15329234],[2365.0,4.22834],[2365.6,0.1]]]
["bitfinex","ETHUSD",1723072977872,[[2363.8,7.43038],[2363.7,2.627],[2363.6,39.23067],[2363.4,7.93917],[2363.0,4.44393939]],[[2364.1,0.23947121],[2364.3,8.45937],[2364.4,0.86982512],[2364.7,4.22888],[2364.8,2.6968]]]
["bitfinex","ETHUSD",1723073025063,[[2361.7,4.23415],[2361.6,3.0],[2361.5,6.88142],[2361.4,4.27209099],[2357.4,7.86769766]],[[2361.9,0.23554953],[2362.2,4.656728],[2362.3,4.23323],[2362.5,2.8211],[2362.6,8.68967]]]
["bitfinex","ETHUSD",1723073085646,[[2359.3,4.23854],[2359.2,1.53788009],[2359.1,4.23881],[2359.0,9.4902],[2358.8,11.60942]],[[2359.6,0.23382929],[2359.8,4.23767],[2359.9,4.23756],[2360.2,4.457],[2360.3,5.8096]]]
["bitfinex","ETHUSD",1723073152192,[[2352.7,0.015],[2352.6,4.25055],[2352.5,2.6932],[2352.3,6.43663426],[2352.1,2.62262911]],[[2353.4,4.24922],[2353.6,0.91286807],[2353.7,0.424864],[2353.8,4.24847]]]
["bitfinex","ETHUSD",1723073181063,[[2353.4,42.37],[2353.3,2.2967],[2351.2,5.48565672]],[[2354.6,0.60853107],[2354.7,4.476],[2354.8,2.4196],[2355.0,4.91200075],[2355.1,5.1497]]]
["bitfinex","ETHUSD",1723073221265,[[2355.3,4.24561],[2355.1,0.08491253],[2355.0,2.4747],[2354.6,6.49],[2354.5,3.0]],[[2355.9,0.98373],[2356.0,6.60591],[2356.1,3.0],[2356.3,4.24403],[2356.7,0.20736053]]]
["bitfinex","ETHUSD",1723073272694,[[2354.8,4.24663],[2354.7,4.2468],[2354.6,2.3564],[2354.3,7.24753],[2354.2,32.4]],[[2355.7,0.18515592],[2355.8,3.23622],[2355.9,2.3622],[2356.0,0.66529682],[2356.4,0.1]]]
["bitfinex","ETHUSD",1723073289643,[[2353.1,4.24962],[2353.0,11.61972],[2352.8,2.3597],[2352.7,4.25041],[2352.5,19.95]],[[2353.6,4.24888],[2353.7,4.24877],[2354.0,4.24811],[2354.1,0.44350696],[2354.3,7.476]]]
["bitfinex","ETHUSD",1723073368105,[[2354.5,4.24711],[2354.3,4.33239109],[2354.1,4.24787],[2353.9,1.391702],[2353.8,13.29184]],[[2354.9,7.476],[2355.0,4.24637],[2355.8,0.1]]]
["bitfinex","ETHUSD",1723073394024,[[2354.1,4.24781],[2353.9,4.24813],[2353.8,23.1729861],[2353.7,0.661551],[2353.6,16.83827215]],[[2354.6,0.424684],[2354.7,8.49376],[2355.1,14.07185],[2356.4,7.76358686],[2356.8,2.87709477]]]
["bitfinex","ETHUSD",1723073462997,[[2349.4,3.40502],[2349.2,3.40539],[2349.0,35.0],[2348.9,2.4768],[2348.8,3.40593]],[[2350.0,0.16927468],[2350.1,4.085004],[2350.3,4.48],[2350.5,3.40358],[2350.6,3.40341]]]
["bitfinex","ETHUSD",1723073491093,[[2348.8,3.40587],[2348.4,3.40654],[2348.2,2.3077],[2348.1,3.0],[2348.0,14.40211]],[[2349.4,0.570226],[2349.5,5.70227],[2349.7,4.48],[2349.9,6.40442],[2350.7,3.40336]]]
["bitfinex","ETHUSD",1723073511060,[[2349.6,3.40475],[2349.5,11.0962665],[2349.4,3.40505],[2349.3,20.671615],[2349.2,18.08037491]],[[2350.3,0.340376],[2350.4,3.40376],[2350.7,5.70268],[2350.8,4.48],[2351.2,0.7359476]]]
["bitfinex","ETHUSD",1723073586815,[[2351.5,0.08504263],[2351.1,5.76092],[2351.0,2.74050608]],[[2352.1,0.910937],[2352.2,3.40111],[2352.4,3.40086],[2353.2,3.49974],[2353.9,3.3987]]]
["bitfinex","ETHUSD",1723073618553,[[2348.9,3.40574],[2348.8,7.64009823],[2348.6,5.85079],[2348.4,30.72654],[2347.9,7.88717]],[[2349.3,0.15604559],[2349.6,4.24839],[2349.7,4.48],[2349.8,0.55]]]
["bitfinex","ETHUSD",1723073676903,[[2351.5,0.0850401],[2351.3,2.3565],[2351.2,3.40239],[2350.9,18.68092],[2350.7,12.790313]],[[2352.0,0.15811618],[2352.1,4.32731],[2352.3,2.4576],[2352.4,3.4008],[2352.5,5.1463325]]]
["bitfinex","ETHUSD",1723073708979,[[2350.8,3.0],[2350.7,27.22],[2350.6,3.743616],[2350.4,18.85358],[2350.2,2.76756526]],[[2351.3,3.40245],[2352.0,2.4882],[2352.3,3.40095],[2352.5,0.17405005]]]
["bitfinex","ETHUSD",1723073740781,[[2350.7,19.95],[2350.6,7.2472],[2350.5,21.07838707],[2349.3,0.44348194],[2342.5,124.64]],[[2351.4,1.24426465],[2351.5,0.584672],[2351.6,5.84671],[2351.9,4.48],[2352.1,3.0]]]
["bitfinex","ETHUSD",1723073798267,[[2347.6,3.40763],[2347.5,19.95],[2347.4,15.85795],[2347.3,7.2472],[2347.2,2.2888]],[[2348.2,0.681377],[2348.3,3.40678],[2348.5,5.58522],[2348.6,4.483],[2348.7,3.40618]]]
["bitfinex","ETHUSD",1723073830193,[[2348.0,2.4553],[2347.9,3.40716],[2347.7,3.40749],[2347.6,7.2472],[2347.4,10.64365067]],[[2349.1,0.36298326],[2349.3,6.8639],[2349.6,3.40486],[2349.7,3.0]]]
["bitfinex","ETHUSD",1723073909749,[[2347.6,0.00242858],[2346.7,9.5772],[2346.6,26.76816],[2346.5,12.45],[2345.5,1.11244729]],[[2347.7,15.77503869],[2347.8,3.40756],[2348.0,2.4383],[2348.1,3.40704],[2348.3,0.31099629]]]
["bitfinex","ETHUSD",1723073929198,[[2345.9,2.3634],[2345.8,3.41025],[2345.6,20.03524767],[2345.5,10.2472],[2345.4,3.41087]],[[2346.4,0.21973805],[2346.5,4.2326651],[2346.7,8.233041],[2346.9,3.40878],[2347.4,0.1]]]
["bitfinex","ETHUSD",1723073969601,[[2345.1,3.41136],[2345.0,3.4115],[2344.8,0.08528891],[2344.7,0.58994389],[2344.6,2.4023]],[[2345.2,0.21850516],[2345.9,6.81115598],[2346.1,7.89293],[2346.2,0.37727873],[2346.4,3.84140047]]]
["bitfinex","ETHUSD",1723074036750,[[2344.4,2.4143],[2344.3,3.41242],[2344.2,27.43809],[2344.1,3.41273],[2344.0,3.0]],[[2344.8,0.25278908],[2344.9,3.41166],[2345.1,3.41136],[2345.4,3.87707586],[2345.7,4.483]]]
["bitfinex","ETHUSD",1723074057686,[[2344.4,5.80286],[2344.3,10.65969],[2344.2,19.95],[2344.0,6.41293],[2342.1,9.54826159]],[[2345.1,0.62056942],[2345.2,3.41128],[2345.5,7.90386],[2345.9,8.87454],[2347.5,2.10365894]]]
["bitfinex","ETHUSD",1723074130360,[[2348.8,3.49110643],[2348.7,3.40605],[2348.6,19.95],[2348.4,13.49746],[2348.3,3.40668]],[[2349.4,3.40513],[2349.5,3.40501],[2349.6,2.4382],[2350.0,3.4043],[2350.2,4.493]]]
["bitfinex","ETHUSD",1723074149231,[[2347.8,19.95],[2347.7,12.95421],[2347.6,3.0],[2347.4,3.40799],[2347.1,6.71698124]],[[2348.4,3.40657],[2348.8,2.3035],[2348.9,3.40589],[2349.4,3.40515],[2349.5,0.21364923]]]
["bitfinex","ETHUSD",1723074203287,[[2348.7,3.0],[2348.6,3.40619],[2348.5,10.2472],[2348.4,19.95],[2348.2,20.085463]],[[2349.2,3.4055],[2349.4,3.40514],[2349.7,9.42382],[2349.8,4.493],[2349.9,3.40444]]]
["bitfinex","ETHUSD",1723074249664,[[2346.0,3.41004],[2345.9,10.6573],[2345.8,22.95],[2345.7,14.7135],[2345.4,3.4108]],[[2346.6,0.24757327],[2346.7,3.40906],[2346.8,3.764],[2346.9,0.340875],[2347.1,4.493]]]
["bitfinex","ETHUSD",1723074283191,[[2345.6,4.639557],[2345.5,6.41067],[2345.4,2.4681],[2345.3,7.2472],[2345.1,7.041663]],[[2346.2,3.40984],[2346.4,3.40958],[2346.5,2.4788],[2346.6,7.90222],[2346.8,4.822196]]]
["bitfinex","ETHUSD",1723074355492,[[2347.0,3.49375575],[2346.9,3.40866],[2346.6,29.1922],[2346.5,3.4093],[2346.4,3.0]],[[2347.4,0.22946854],[2347.7,4.197604],[2347.9,4.492],[2348.0,4.07486651],[2348.1,2.4407]]]
["bitfinex","ETHUSD",1723074412588,[[2344.7,0.02226871],[2344.6,3.412],[2344.5,7.2472],[2344.4,23.36228],[2344.2,5.4932]],[[2345.5,1.22841463],[2345.6,3.0],[2345.7,6.7783],[2345.9,5.028],[2346.4,0.31531139]]]
["bitfinex","ETHUSD",1723074458959,[[2342.8,23.36467],[2342.7,2.4234],[2342.6,3.4149],[2342.5,15.45],[2342.4,7.2472]],[[2343.4,3.41393],[2343.6,3.41364],[2343.9,4.492],[2344.0,5.04],[2344.8,5.14]]]
["bitfinex","ETHUSD",1723074494688,[[2346.2,4.33792164],[2346.0,5.78777],[2345.8,3.0],[2345.7,3.41044],[2345.6,8.5215]],[[2346.4,0.2144465],[2346.5,0.00988198],[2346.7,3.40906],[2346.9,3.40883],[2347.3,6.40823]]]
["bitfinex","ETHUSD",1723074546792,[[2348.9,3.40575],[2348.7,30.60326],[2348.5,12.45],[2348.4,3.40652],[2348.3,4.1672419]],[[2349.7,3.0],[2349.8,2.4108],[2350.1,5.017],[2350.4,0.21611449],[2350.9,0.427]]]
["bitfinex","ETHUSD",1723074593565,[[2349.6,19.95],[2349.5,7.2472],[2349.0,9.81121],[2348.9,14.2120419],[2346.8,2.17683245]],[[2350.0,2.4423],[2350.1,0.20106777],[2350.2,3.76],[2350.4,5.1733],[2350.7,3.0]]]
["bitfinex","ETHUSD",1723074612987,[[2349.3,27.1972],[2349.2,5.6983],[2349.0,15.45],[2348.7,6.49331687],[2348.5,6.07462635]],[[2350.2,0.91217156],[2350.3,3.45016814],[2350.4,5.67154742],[2350.6,3.76],[2351.0,0.20840318]]]
["bitfinex","ETHUSD",1723074694360,[[2344.4,7.2472],[2344.3,23.36243],[2344.2,12.45],[2343.9,45.21914246],[2343.7,4.98041126]],[[2345.1,0.37864638],[2345.7,6.7474],[2345.8,5.029],[2346.2,0.2],[2350.3,6.48742267]]]
["bitfinex","ETHUSD",1723074723977,[[2344.0,19.95],[2343.9,7.2472],[2343.8,12.45],[2343.6,3.41354],[2343.5,5.73984]],[[2344.7,0.40194709],[2344.9,7.71941],[2345.0,7.3531],[2345.3,3.26599609],[2345.5,0.31414338]]]
["bitfinex","ETHUSD",1723074795332,[[2346.9,6.83306888],[2346.8,2.3312],[2346.7,4.1589365],[2346.5,7.17831],[2346.3,4.487]],[[2347.9,0.23892999],[2348.0,2.3486],[2348.1,4.487],[2348.2,3.769],[2348.4,3.66768136]]]
["bitfinex","ETHUSD",1723074827897,[[2345.0,0.08527786],[2344.6,3.41197],[2344.5,3.0],[2344.4,9.6223],[2344.3,19.95]],[[2345.8,0.24734],[2345.9,6.9604],[2346.2,6.07433341],[2346.6,2.63123523],[2346.7,0.4265]]]
["bitfinex","ETHUSD",1723074848510,[[2343.0,3.41441],[2342.9,1.77498679],[2342.6,2.309],[2342.5,3.41513],[2342.4,7.2472]],[[2344.3,2.4025],[2344.4,5.2692741],[2344.6,2.82030438],[2344.8,0.74251781]]]
["bitfinex","ETHUSD",1723074938839,[[2340.5,3.41807],[2340.4,3.50353284],[2340.3,2.4063],[2340.2,7.2472],[2340.0,23.36872]],[[2341.2,2.2969],[2341.6,1.11339269],[2341.9,0.07438176],[2342.2,0.57525511],[2343.4,3.88306267]]]
["bitfinex","ETHUSD",1723074961692,[[2341.5,3.0],[2341.3,30.61401],[2341.1,5.7841],[2340.7,3.41771],[2340.5,2.3381953]],[[2342.6,2.4065],[2343.0,5.48654192],[2343.3,0.6689137],[2343.4,0.21143117],[2343.6,5.143]]]
["bitfinex","ETHUSD",1723075028895,[[2342.4,3.41529],[2342.2,3.50088216],[2342.1,4.5],[2341.9,2.3462],[2341.7,3.41623]],[[2343.5,1.11312641]]]
["bitfinex","ETHUSD",1723075071739,[[2337.1,3.42292],[2337.0,0.4278875],[2336.6,10.67091],[2336.5,7.92388],[2336.4,32.4]],[[2337.9,0.18016754],[2338.0,2.2818],[2338.1,0.59919451],[2338.2,3.0],[2338.3,5.045]]]
["bitfinex","ETHUSD",1723075084561,[[2337.4,4.41780556],[2337.3,7.2472]],[[2338.6,0.23586],[2338.7,2.3586],[2338.8,4.5],[2338.9,3.0],[2339.0,0.44427168]]]
["bitfinex","ETHUSD",1723075084562,[[2337.4,7.84031556],[2337.3,7.2472],[2337.2,3.42281],[2337.1,34.791],[2336.9,10.13748893]],[[2338.6,0.23586],[2338.7,2.3586],[2338.8,4.5],[2338.9,3.0],[2339.0,0.44427168]]]
["bitfinex","ETHUSD",1723075084862,[[2337.4,7.84031556],[2337.3,7.2472],[2337.1,39.291],[2337.0,11.09450678],[2336.9,2.21419893]],[[2338.6,0.23586],[2338.7,2.3586],[2338.8,4.5],[2338.9,3.0],[2339.0,0.44427168]]]
["bitfinex","ETHUSD",1723075085051,[[2337.4,7.84031556],[2337.3,7.2472],[2337.2,3.4228],[2337.1,34.791],[2337.0,11.09450678]],[[2338.6,0.23586],[2338.7,2.3586],[2338.8,4.5],[2338.9,3.0],[2339.0,0.44427168]]]
["bitfinex","ETHUSD",1723075085234,[[2337.4,3.0],[2337.3,7.2472],[2337.2,3.42281],[2337.1,34.791],[2337.0,7.67134678]],[[2338.6,7.73586],[2338.7,2.3586],[2338.9,5.045],[2339.0,3.01027168],[2339.3,1.25275604]]]
["bitfinex","ETHUSD",1723075085562,[[2337.3,7.2472],[2337.2,3.42281],[2337.1,34.791],[2337.0,9.3295445],[2336.8,9.68834228]],[[2338.4,2.4096],[2338.5,5.22981603],[2338.6,3.23586],[2338.9,5.045],[2339.0,3.01027168]]]
["bitfinex","ETHUSD",1723075085770,[[2337.3,7.2472],[2337.1,32.4],[2337.0,4.2845245],[2336.8,1.76492228],[2336.7,9.67669893]],[[2338.3,5.05],[2338.4,5.4096],[2338.5,0.72981603],[2338.6,8.28086],[2339.0,3.01027168]]]
["bitfinex","ETHUSD",1723075085927,[[2337.3,7.2472],[2337.1,35.82293],[2337.0,4.2845245],[2336.7,9.22742228],[2336.6,5.63794893]],[[2338.3,5.05],[2338.4,5.4096],[2338.6,8.28086],[2339.0,3.01027168]]]
["bitfinex","ETHUSD",1723075085928,[[2337.3,7.2472],[2337.1,35.82293],[2337.0,4.2845245],[2336.7,9.22742228],[2336.6,5.63794893]],[[2338.2,1.04596],[2338.3,5.05],[2338.4,2.4096],[2338.6,8.28086],[2339.0,3.01027168]]]
["bitfinex","ETHUSD",1723075086128,[[2337.3,7.2472],[2337.1,32.4],[2337.0,4.2845245],[2336.7,7.4625],[2336.6,5.18867228]],[[2338.1,0.55],[2338.2,1.22577603],[2338.3,5.05],[2338.4,2.4096],[2338.6,8.28086]]]
["bitfinex","ETHUSD",1723075086329,[[2337.3,7.2472],[2337.1,35.82304],[2337.0,4.2845245],[2336.7,7.4625],[2336.6,5.18867228]],[[2338.1,0.55],[2338.2,1.22577603],[2338.3,4.5],[2338.4,2.4096],[2338.6,8.28086]]]
["bitfinex","ETHUSD",1723075086531,[[2337.3,7.2472],[2337.1,35.82304],[2337.0,4.2845245],[2336.7,9.22742228],[2336.6,10.13794893]],[[2338.1,0.55],[2338.2,1.04596],[2338.3,4.5],[2338.4,2.4096],[2338.6,8.28086]]]
["bitfinex","ETHUSD",1723075086763,[[2337.3,7.2472],[2337.1,32.4],[2337.0,4.2845245],[2336.8,3.42341],[2336.7,9.22742228]],[[2338.0,0.17981603],[2338.1,0.55],[2338.2,1.04596],[2338.3,4.5],[2338.4,2.4096]]]
["bitfinex","ETHUSD",1723075086964,[[2336.9,7.2472],[2336.8,3.42341],[2336.7,34.8175],[2336.6,1.76492228],[2336.5,2.21419893]],[[2337.9,2.801],[2338.0,0.17981603],[2338.1,5.05],[2338.2,4.04596],[2338.6,10.84686]]]
["bitfinex","ETHUSD",1723075087267,[[2336.9,3.42324],[2336.8,5.25228812],[2336.7,19.95],[2336.6,1.76492228],[2336.5,9.46667848]],[[2337.9,7.301],[2338.2,3.0],[2338.6,7.84686],[2339.1,0.1],[2339.4,7.48]]]
["bitfinex","ETHUSD",1723075087427,[[2336.3,2.21233007],[2336.2,5.64372848],[2336.1,2.66337418],[2335.9,3.087871],[2335.8,6.53219987]],[[2337.5,4.5],[2337.6,2.3558],[2337.7,5.045],[2337.8,0.17981603],[2337.9,3.116]]]
["bitfinex","ETHUSD",1723075087769,[[2336.2,3.42425],[2336.0,5.18951228],[2335.9,4.63697848],[2335.6,11.13357418],[2335.4,15.55726987]],[[2337.3,2.3558],[2337.4,5.05],[2337.7,5.045],[2337.8,3.7301],[2337.9,3.116]]]
["bitfinex","ETHUSD",1723075087931,[[2335.9,5.84229],[2335.8,5.18977228],[2335.7,9.46667848],[2335.6,5.25419053],[2335.5,2.66337418]],[[2337.3,6.8558],[2337.4,0.17981603],[2337.5,0.74008],[2337.7,7.611],[2337.8,3.7301]]]
["bitfinex","ETHUSD",1723075088127,[[2336.0,4.008829],[2335.9,2.4175],[2335.8,1.76492228],[2335.7,9.46667848],[2335.6,5.045]],[[2337.2,5.79058],[2337.3,2.3558],[2337.5,3.74008],[2337.7,7.611],[2337.8,0.7301]]]
["bitfinex","ETHUSD",1723075088379,[[2336.1,3.42446],[2336.0,4.008829],[2335.8,1.76492228],[2335.7,9.46667848],[2335.6,5.045]],[[2337.2,5.79058],[2337.3,2.3558],[2337.5,3.74008],[2337.7,7.611],[2337.8,0.7301]]]
["bitfinex","ETHUSD",1723075088380,[[2336.1,3.42446],[2336.0,4.008829],[2335.8,1.76492228],[2335.7,9.46667848],[2335.6,5.045]],[[2337.2,5.97039603],[2337.3,2.3558],[2337.5,3.74008],[2337.7,7.611],[2337.8,0.7301]]]
["bitfinex","ETHUSD",1723075088525,[[2336.2,0.08559689],[2336.1,0.7433289],[2336.0,0.584229],[2335.8,1.76492228],[2335.7,9.46667848]],[[2337.2,5.97039603],[2337.3,2.3558],[2337.5,3.74008],[2337.7,7.611],[2337.8,0.7301]]]
["bitfinex","ETHUSD",1723075088526,[[2336.2,0.08559689],[2336.1,0.7433289],[2336.0,0.584229],[2335.8,1.76492228],[2335.7,9.46667848]],[[2337.1,0.8326196],[2337.2,0.72981603],[2337.3,2.3558],[2337.5,3.74008],[2337.7,5.045]]]
["bitfinex","ETHUSD",1723075088862,[[2336.2,3.42427],[2336.0,3.4246],[2335.9,1.76492228],[2335.8,5.64436848],[2335.7,7.2472]],[[2337.2,0.55],[2337.3,2.3558],[2337.5,3.74008],[2337.7,5.045],[2338.3,5.37442983]]]
["bitfinex","ETHUSD",1723075089060,[[2336.3,3.42411],[2336.2,3.42427],[2335.9,1.76492228],[2335.8,5.64436848],[2335.7,7.2472]],[[2337.1,0.17981603],[2337.2,0.55],[2337.3,2.3558],[2337.5,3.74008],[2337.7,5.045]]]
["bitfinex","ETHUSD",1723075089277,[[2336.3,3.50969918],[2336.2,3.42427],[2335.9,1.76492228],[2335.8,5.64436848],[2335.7,7.2472]],[[2337.1,0.17981603],[2337.2,0.55],[2337.3,2.3558],[2337.5,3.74008],[2337.7,5.045]]]
["bitfinex","ETHUSD",1723075089450,[[2336.3,3.50969918],[2336.2,3.42427],[2335.8,5.64436848],[2335.7,7.2472]],[[2337.1,0.17981603],[2337.2,0.55],[2337.3,2.3558],[2337.5,3.74008],[2337.7,5.045]]]
["bitfinex","ETHUSD",1723075089451,[[2336.3,3.42417],[2336.2,3.42427],[2335.8,5.18981228],[2335.7,9.46667848],[2334.9,2.2826]],[[2337.1,0.17981603],[2337.3,2.3558],[2337.5,3.74008],[2337.7,5.045],[2337.9,2.566]]]
["bitfinex","ETHUSD",1723075089663,[[2336.4,3.42398],[2335.9,5.18968228],[2335.8,5.64436848],[2335.7,7.2472],[2335.6,12.20837418]],[[2337.3,2.3558],[2337.5,3.74008],[2337.7,5.045],[2337.9,2.566],[2340.7,1.06368049]]]
["bitfinex","ETHUSD",1723075089867,[[2336.3,3.42421],[2336.2,2.802927],[2336.1,4.5],[2335.9,10.23468228],[2335.8,3.71947848]],[[2337.2,0.17981603],[2337.3,2.3558],[2337.5,0.74008],[2338.1,5.045],[2338.3,8.16822983]]]
["bitfinex","ETHUSD",1723075090176,[[2336.6,3.42369],[2336.5,0.08558917],[2336.4,3.42403],[2336.2,4.22542228],[2336.0,2.21947848]],[[2337.3,2.3558],[2337.9,3.0],[2338.1,5.045],[2338.3,7.74042983],[2338.6,0.4278]]]
["bitfinex","ETHUSD",1723075090387,[[2336.7,0.08557157],[2336.6,4.11702092],[2336.4,6.42403],[2336.2,4.22542228],[2336.1,3.42445]],[[2337.3,2.3558],[2338.0,3.0],[2338.1,5.045],[2338.3,7.74042983],[2338.4,0.31086899]]]
["bitfinex","ETHUSD",1723075090682,[[2336.4,3.0],[2336.2,6.84851],[2336.0,1.76492228],[2335.9,4.67997848],[2335.7,10.67226]],[[2337.3,2.3558],[2338.0,3.0],[2338.3,7.74042983],[2338.4,0.31086899]]]
["bitfinex","ETHUSD",1723075090683,[[2336.4,3.0],[2336.2,6.84851],[2336.0,1.76492228],[2335.9,4.67997848],[2335.7,10.67226]],[[2337.3,2.3558],[2337.9,4.5],[2338.0,5.566],[2338.3,5.27442983],[2338.4,0.21086899]]]
["bitfinex","ETHUSD",1723075090883,[[2336.3,3.0],[2336.2,3.42424],[2336.0,3.42456],[2335.9,2.4605],[2335.8,1.76492228]],[[2337.2,0.17981603],[2337.3,2.3558],[2337.9,4.5],[2338.0,2.566],[2338.2,3.0]]]
["bitfinex","ETHUSD",1723075091173,[[2335.8,1.76492228]],[[2337.2,0.17981603],[2337.3,2.3558],[2337.9,4.5],[2338.0,2.566],[2338.2,3.0]]]
["bitfinex","ETHUSD",1723075091174,[[2335.8,3.42485],[2335.6,3.42516],[2335.5,4.24962228],[2335.4,10.68997848],[2335.3,0.38298713]],[[2337.2,0.23558],[2337.3,6.8558],[2337.5,7.611],[2337.6,3.0],[2338.1,0.2]]]
["bitfinex","ETHUSD",1723075091337,[[2335.6,3.42516],[2335.5,4.24962228],[2335.4,7.26447848],[2335.2,6.08915418],[2335.1,7.2472]],[[2337.0,6.8767],[2337.1,0.55],[2337.2,3.23558],[2337.5,7.611],[2337.6,3.0]]]
["bitfinex","ETHUSD",1723075091535,[[2335.7,4.19245823],[2335.6,3.42514],[2335.5,2.4847],[2335.4,6.80992228],[2335.3,2.22106692]],[[2336.9,0.55],[2337.0,6.8767],[2337.1,0.17981603],[2337.2,3.0],[2337.5,7.611]]]
["bitfinex","ETHUSD",1723075091851,[[2336.1,3.42441],[2335.7,0.76747823],[2335.5,4.24962228],[2335.4,11.76606692],[2335.2,4.1652803]],[[2337.0,2.3767],[2337.2,3.44427696],[2337.5,5.045],[2338.3,5.80222983],[2343.3,9.37072164]]]
["bitfinex","ETHUSD",1723075092041,[[2336.1,0.342441],[2336.0,3.42457],[2335.7,0.76747823],[2335.5,4.24962228],[2335.4,7.26606692]],[[2337.0,2.3767],[2337.1,3.0],[2337.2,3.0],[2337.5,5.045],[2337.8,0.21494827]]]
["bitfinex","ETHUSD",1723075092240,[[2336.1,3.42441],[2336.0,3.42457],[2335.7,0.76747823],[2335.6,3.42521],[2335.5,4.24962228]],[[2336.9,0.17981603],[2337.0,2.3767],[2337.1,3.0],[2337.5,5.045],[2337.6,2.566]]]
["bitfinex","ETHUSD",1723075092460,[[2335.8,3.42488],[2335.7,0.76747823],[2335.5,2.4847],[2335.4,10.23542228],[2335.3,2.22099268]],[[2336.9,0.17981603],[2337.0,2.3767],[2337.1,3.0],[2337.5,5.045],[2337.6,2.566]]]
["bitfinex","ETHUSD",1723075092773,[[2335.8,3.42493],[2335.6,3.42518],[2335.5,9.7319],[2335.4,5.045],[2335.3,5.19055228]],[[2336.9,0.73546763],[2337.0,2.3767],[2337.1,3.4442909],[2337.5,5.045],[2337.9,0.2]]]
["bitfinex","ETHUSD",1723075092946,[[2335.6,3.42512],[2335.5,9.7319],[2335.4,5.045],[2335.3,5.19055228],[2335.0,7.37937461]],[[2336.8,0.55],[2336.9,0.73546763],[2337.0,2.3767],[2337.1,3.4442909],[2337.2,5.045]]]
["bitfinex","ETHUSD",1723075093272,[[2335.8,3.42486],[2335.6,5.245322],[2335.5,9.7319],[2335.3,3.42565],[2335.2,1.76492228]],[[2336.7,0.17981603],[2336.8,0.86121676],[2336.9,3.5556516],[2337.0,2.3767],[2337.1,0.4442909]]]
["bitfinex","ETHUSD",1723075093578,[[2335.8,3.42486],[2335.6,5.245322],[2335.5,9.7319],[2335.3,3.42565],[2335.2,1.76492228]],[[2336.7,0.17981603],[2336.8,0.86121676],[2336.9,0.5556516],[2337.0,5.3767],[2337.1,0.4442909]]]
["bitfinex","ETHUSD",1723075093918,[[2335.9,0.08560855],[2335.8,3.42486],[2335.6,1.820202],[2335.5,13.15726],[2335.2,6.26492228]],[[2336.7,0.17981603],[2336.8,0.86121676],[2336.9,0.5556516],[2337.0,2.3767],[2337.1,0.4442909]]]
["bitfinex","ETHUSD",1723075094052,[[2336.0,3.42464],[2335.9,0.08560855],[2335.8,3.42486],[2335.6,1.820202],[2335.5,13.15726]],[[2336.7,0.17981603],[2336.8,0.86121676],[2337.0,2.3767],[2337.1,0.4442909]]]
["bitfinex","ETHUSD",1723075094053,[[2336.0,3.42464],[2335.9,0.08560855],[2335.8,3.42486],[2335.6,1.820202],[2335.5,13.15726]],[[2336.7,0.17981603],[2336.8,0.31121676],[2337.0,2.3767],[2337.1,0.4442909],[2340.3,10.0]]]
["bitfinex","ETHUSD",1723075094236,[[2336.1,0.0856041],[2336.0,3.42464],[2335.8,3.42486],[2335.6,1.820202],[2335.5,13.15726]],[[2336.7,0.17981603],[2336.8,0.31121676],[2337.0,2.3767],[2337.1,0.4442909],[2338.8,5.045]]]
["bitfinex","ETHUSD",1723075094437,[[2336.1,0.0856041],[2336.0,3.42464],[2335.8,3.42486],[2335.6,1.820202],[2335.5,13.15726]],[[2336.7,0.17981603],[2336.8,0.31121676],[2337.0,2.3767],[2337.1,0.4442909],[2337.3,3.0]]]
["bitfinex","ETHUSD",1723075094739,[[2336.1,0.0856041],[2336.0,3.42464],[2335.8,3.42486],[2335.6,1.820202],[2335.5,16.15726]],[[2336.7,0.17981603],[2336.8,0.31121676],[2336.9,4.5],[2337.0,2.3767],[2337.1,0.4442909]]]
["bitfinex","ETHUSD",1723075095047,[[2336.1,0.0856041],[2335.8,3.42485],[2335.6,1.820202],[2335.5,12.7319],[2335.3,1.76492228]],[[2336.7,0.17981603],[2336.8,0.31121676],[2337.0,2.3767],[2337.1,0.4442909]]]
["bitfinex","ETHUSD",1723075095048,[[2336.1,0.0856041],[2335.8,3.42485],[2335.6,1.820202],[2335.5,12.7319],[2335.3,1.76492228]],[[2336.7,0.67891931],[2336.8,0.31121676],[2337.0,3.04742039],[2337.1,0.4442909],[2337.8,0.31494827]]]
["bitfinex","ETHUSD",1723075095376,[[2336.0,3.42455],[2335.8,3.42489],[2335.6,1.820202],[2335.5,16.15721],[2335.4,4.5]],[[2336.7,0.17981603],[2336.8,0.31121676],[2337.0,3.04742039],[2337.8,0.31494827],[2338.8,5.045]]]
["bitfinex","ETHUSD",1723075095540,[[2336.0,3.42455],[2335.8,3.42489],[2335.6,1.820202],[2335.5,16.15721],[2335.4,4.5]],[[2336.7,0.17981603],[2336.8,0.31121676],[2337.0,3.04742039],[2337.7,2.566],[2337.8,0.31494827]]]
["bitfinex","ETHUSD",1723075095874,[[2336.1,0.08559536],[2336.0,3.42455],[2335.6,5.245402],[2335.5,12.7319],[2335.4,4.5]],[[2336.7,0.17981603],[2336.8,0.31121676],[2337.0,3.04742039],[2337.2,9.545],[2337.7,2.566]]]
["bitfinex","ETHUSD",1723075096059,[[2336.3,3.42417],[2336.2,0.08559527],[2336.1,0.35101454],[2335.8,3.42489],[2335.7,4.5]],[[2336.7,0.17981603],[2337.0,3.04742039]]]
["bitfinex","ETHUSD",1723075096060,[[2336.3,3.42417],[2336.2,0.08559527],[2336.1,0.35101454],[2335.8,3.42489],[2335.7,4.5]],[[2336.7,0.17981603],[2337.0,2.3767],[2337.5,5.045],[2337.8,0.21494827],[2338.1,0.4278]]]
["bitfinex","ETHUSD",1723075096376,[[2336.2,0.08559527],[2335.8,3.42489],[2335.7,4.5]],[[2338.1,0.4278]]]
["bitfinex","ETHUSD",1723075096377,[[2336.6,3.42377],[2336.2,25.69593],[2336.0,4.5],[2335.8,6.42489],[2335.7,1.76492228]],[[2337.4,3.09492603],[2338.3,5.17442983],[2338.4,0.4278],[2338.7,0.1],[2338.8,5.145]]]
["bitfinex","ETHUSD",1723075096552,[[2336.6,3.42377],[2336.4,3.42401],[2336.3,7.2472],[2336.2,5.74593],[2336.1,19.95]],[[2337.4,3.09492603],[2338.2,0.53744298],[2338.3,7.74042983],[2338.4,0.4278],[2338.6,0.52765017]]]
["bitfinex","ETHUSD",1723075096873,[[2336.4,3.42401],[2336.3,7.2472],[2336.2,5.74593],[2336.1,19.95]],[[2337.4,3.09492603],[2338.2,0.53744298],[2338.3,7.74042983],[2338.4,0.4278],[2338.6,0.52765017]]]
["bitfinex","ETHUSD",1723075096874,[[2336.4,3.42401],[2336.3,7.2472],[2336.2,2.3216],[2336.1,19.95],[2336.0,15.87461]],[[2337.4,3.09492603],[2337.8,4.5],[2338.2,3.10344298],[2338.3,5.17442983],[2338.4,0.4278]]]
["bitfinex","ETHUSD",1723075097079,[[2336.4,6.84802],[2336.3,7.2472],[2336.2,2.3216],[2336.1,19.95],[2336.0,12.45]],[[2337.4,3.09492603],[2337.8,4.5],[2338.2,3.10344298],[2338.3,5.17442983],[2338.4,0.5278]]]
["bitfinex","ETHUSD",1723075097233,[[2336.4,3.42401],[2336.3,7.2472],[2336.2,5.74587],[2336.1,19.95],[2336.0,12.45]],[[2337.4,3.09492603],[2337.8,4.5],[2338.2,3.10344298],[2338.3,5.27442983],[2338.4,0.5278]]]
["bitfinex","ETHUSD",1723075097578,[[2336.3,7.2472],[2336.2,5.74587],[2336.1,19.95],[2336.0,12.45],[2335.9,8.46977]],[[2337.3,0.3094926],[2337.4,3.09492603],[2337.8,4.5],[2337.9,5.045],[2338.2,3.10344298]]]
["bitfinex","ETHUSD",1723075097739,[[2336.3,10.67136],[2336.2,3.42427],[2336.1,19.95],[2336.0,12.45],[2335.9,5.045]],[[2337.3,0.3094926],[2337.4,3.09492603],[2337.8,7.5],[2337.9,5.045],[2338.2,3.10344298]]]
["bitfinex","ETHUSD",1723075098266,[[2336.4,3.42404],[2336.3,7.2472],[2336.2,3.42427],[2336.1,19.95],[2336.0,12.45]],[[2337.3,0.3094926],[2337.4,3.09492603],[2337.8,7.5],[2337.9,5.045],[2338.2,3.10344298]]]
["bitfinex","ETHUSD",1723075098484,[[2336.3,7.2472],[2336.2,3.42427],[2336.1,19.95],[2336.0,15.87458],[2335.6,4.03905623]],[[2337.2,0.17847553],[2337.3,0.3094926],[2337.4,3.09492603],[2337.8,7.5],[2337.9,5.045]]]
["bitfinex","ETHUSD",1723075098648,[[2336.3,7.2472],[2336.2,3.42427],[2336.1,19.95],[2336.0,15.87458],[2335.6,3.58512428]],[[2337.2,0.35828942],[2337.4,3.09492603],[2337.8,7.5],[2337.9,5.045],[2338.3,4.45031358]]]
["bitfinex","ETHUSD",1723075098843,[[2336.3,7.2472],[2336.2,6.84854],[2336.1,19.95],[2336.0,12.45],[2335.8,9.7756]],[[2337.2,0.35828942],[2337.4,3.09492603],[2337.8,7.5],[2337.9,5.045],[2338.3,4.45031358]]]
["bitfinex","ETHUSD",1723075099180,[[2336.6,3.42377],[2336.4,3.42398],[2336.3,7.2472],[2336.1,19.95],[2336.0,12.45]],[[2337.4,3.09492603],[2337.8,7.5],[2337.9,5.045],[2338.3,4.14],[2338.4,0.4278]]]
["bitfinex","ETHUSD",1723075099355,[[2336.6,3.42377],[2336.4,3.42398],[2336.3,7.2472],[2336.1,19.95],[2336.0,12.45]],[[2337.4,3.09492603],[2337.8,7.5],[2337.9,5.045],[2338.3,4.14]]]
["bitfinex","ETHUSD",1723075099356,[[2336.6,3.42377],[2336.4,3.42398],[2336.3,7.2472],[2336.1,23.37446],[2336.0,12.45]],[[2337.4,3.09492603],[2337.8,7.5],[2337.9,5.045],[2338.2,3.31429696],[2338.3,4.14]]]
["bitfinex","ETHUSD",1723075099557,[[2336.6,6.84746],[2336.3,7.2472],[2336.1,23.37446],[2336.0,12.45],[2335.8,14.96541228]],[[2337.3,0.17847553],[2337.4,3.09492603],[2337.8,7.5],[2337.9,5.045],[2338.2,3.31429696]]]
["bitfinex","ETHUSD",1723075099755,[[2336.7,0.08557698],[2336.6,6.84746],[2336.3,7.2472],[2336.1,23.37446],[2336.0,12.45]],[[2337.3,0.17847553],[2337.4,3.09492603],[2337.8,7.5],[2337.9,5.045],[2338.2,3.31429696]]]
["bitfinex","ETHUSD",1723075099953,[[2336.7,3.50918698],[2336.6,3.42369],[2336.3,7.2472],[2336.2,3.42433],[2336.1,19.95]],[[2337.3,0.17847553],[2337.4,3.09492603],[2337.8,7.5],[2337.9,5.045],[2338.2,0.74829696]]]
["bitfinex","ETHUSD",1723075100166,[[2336.7,3.50918698],[2336.6,3.42369],[2336.3,7.2472],[2336.2,3.42433],[2336.1,19.95]],[[2337.3,0.17847553],[2337.4,3.09492603],[2337.8,7.5],[2338.2,0.74829696]]]
["bitfinex","ETHUSD",1723075100167,[[2336.8,3.50895453],[2336.7,0.6932877],[2336.6,3.42368],[2336.4,2.3265],[2336.3,10.67136]],[[2337.3,0.17847553],[2337.4,3.09492603],[2337.8,4.5],[2338.1,3.0],[2338.2,5.58244298]]]
["bitfinex","ETHUSD",1723075100569,[[2336.8,3.50895453],[2336.7,0.6932877],[2336.4,2.3265],[2336.3,10.67136],[2336.1,26.21492228]],[[2337.4,3.09492603],[2337.8,4.5],[2338.1,3.0],[2338.2,5.58244298],[2343.6,9.77909802]]]
["bitfinex","ETHUSD",1723075100875,[[2336.8,3.50895453],[2336.7,0.6932877],[2336.6,3.42368],[2336.4,2.3265],[2336.3,10.67136]],[[2337.3,0.17847553],[2337.4,3.09492603],[2337.8,4.5],[2338.1,3.0],[2338.2,5.58244298]]]
["bitfinex","ETHUSD",1723075101175,[[2336.8,3.50895453],[2336.7,0.6932877],[2336.6,3.42368],[2336.4,2.3265],[2336.3,10.67136]],[[2337.4,3.09492603],[2338.0,4.5],[2338.1,3.0],[2338.2,5.58244298]]]
["bitfinex","ETHUSD",1723075101176,[[2336.8,3.50895453],[2336.7,0.6932877],[2336.6,3.42368],[2336.4,2.3265],[2336.3,10.67136]],[[2337.4,3.09492603],[2338.0,4.5],[2338.1,3.0],[2338.2,5.58244298],[2341.4,10.0]]]
["bitfinex","ETHUSD",1723075101387,[[2336.8,0.08557453],[2336.7,4.1168877],[2336.6,3.42373],[2336.4,2.3265],[2336.3,10.67136]],[[2337.4,3.09492603],[2338.0,4.5],[2338.1,3.0],[2338.2,5.58244298],[2338.8,5.145]]]
["bitfinex","ETHUSD",1723075101616,[[2336.8,0.08557453],[2336.7,4.1168877],[2336.6,3.42373],[2336.4,2.3265],[2336.3,10.67136]],[[2337.3,0.17847553],[2337.4,3.09492603],[2338.0,4.5],[2338.1,3.0],[2338.2,5.58244298]]]
["bitfinex","ETHUSD",1723075101773,[[2336.8,0.08557453],[2336.6,3.42373],[2336.4,2.3265],[2336.3,10.67136]],[[2337.3,0.17847553],[2337.4,3.09492603],[2338.0,4.5],[2338.1,3.0],[2338.2,5.58244298]]]
["bitfinex","ETHUSD",1723075101774,[[2336.8,0.08557453],[2336.6,3.42373],[2336.4,5.75051],[2336.3,7.2472],[2336.1,27.87448]],[[2337.3,0.17847553],[2337.4,3.40441863],[2338.0,4.5],[2338.1,3.0],[2338.2,5.58244298]]]
["bitfinex","ETHUSD",1723075101974,[[2336.8,0.08557453],[2336.6,3.42368],[2336.4,2.3265],[2336.3,7.2472],[2336.2,11.46933]],[[2337.4,3.40441863],[2338.0,4.5],[2338.1,3.0],[2338.2,5.58244298],[2344.6,10.81237112]]]
["bitfinex","ETHUSD",1723075102211,[[2336.8,0.08557453],[2336.6,3.42368],[2336.4,2.3265],[2336.3,7.2472],[2336.2,11.46933]],[[2337.2,0.17847553],[2337.4,3.40441863],[2338.0,4.5],[2338.1,3.0],[2338.2,5.58244298]]]
["bitfinex","ETHUSD",1723075102411,[[2336.8,0.08557453],[2336.6,3.42368],[2336.4,2.3265],[2336.3,7.2472],[2336.2,11.46933]],[[2337.4,3.40441863],[2338.0,4.5],[2338.1,3.0],[2338.2,5.58244298],[2353.4,21.23803729]]]
["bitfinex","ETHUSD",1723075102570,[[2336.8,0.08557453],[2336.6,3.42368],[2336.4,2.3265],[2336.3,7.2472],[2336.2,11.46933]],[[2337.4,2.7337926],[2338.0,4.5],[2338.1,3.0],[2338.2,5.58244298],[2346.1,12.25402061]]]
["bitfinex","ETHUSD",1723075102777,[[2336.6,3.42368],[2336.4,5.75047],[2336.3,7.2472],[2336.2,8.045],[2336.0,18.09528511]],[[2337.3,0.17847553],[2337.4,2.7337926],[2338.0,4.5],[2338.1,3.0],[2338.2,5.58244298]]]
["bitfinex","ETHUSD",1723075103004,[[2336.6,3.998688],[2336.4,2.3265],[2336.3,7.2472],[2336.2,11.46933],[2336.1,24.45]],[[2337.3,0.17847553],[2337.4,2.7337926],[2337.8,5.17050921],[2338.1,3.0],[2338.2,5.58244298]]]
["bitfinex","ETHUSD",1723075103175,[[2336.7,0.08557008],[2336.6,3.998688],[2336.4,2.3265],[2336.3,7.2472],[2336.2,11.46933]],[[2337.4,2.7337926],[2337.8,5.17050921],[2338.1,3.0],[2338.2,5.58244298],[2338.5,0.20968493]]]
["bitfinex","ETHUSD",1723075103377,[[2336.8,0.08557008],[2336.6,3.998688],[2336.4,2.3265],[2336.3,7.2472],[2336.2,11.46933]],[[2337.4,2.7337926],[2337.8,5.17050921],[2338.1,3.0],[2338.2,5.65694544],[2338.5,0.20968493]]]
["bitfinex","ETHUSD",1723075103609,[[2336.8,0.08557008],[2336.7,3.42354],[2336.6,3.998688],[2336.4,2.3265],[2336.3,7.2472]],[[2337.4,2.7337926],[2337.8,5.17050921],[2338.1,3.0],[2338.2,5.65694544],[2338.5,0.20968493]]]
["bitfinex","ETHUSD",1723075103812,[[2336.9,3.50889002],[2336.6,3.998768],[2336.4,6.8265],[2336.3,7.2472],[2336.2,13.23425228]],[[2337.3,0.17847553],[2337.8,3.01000921],[2338.2,5.11194544],[2338.7,4.02473946],[2339.1,7.58]]]
["bitfinex","ETHUSD",1723075103996,[[2337.1,3.42303],[2336.9,3.50889002],[2336.6,3.998768],[2336.5,3.0],[2336.4,6.8265]],[[2337.3,0.17847553],[2337.8,3.01000921],[2338.2,5.11194544],[2338.7,4.02473946],[2339.0,0.00943322]]]
["bitfinex","ETHUSD",1723075104312,[[2337.1,3.50858881],[2336.9,3.42332],[2336.6,3.998768],[2336.5,3.0],[2336.4,8.59142228]],[[2337.8,3.01000921],[2338.2,5.11194544],[2338.7,4.02473946],[2339.0,0.00943322],[2339.1,0.2]]]
["bitfinex","ETHUSD",1723075104511,[[2337.1,3.42303],[2336.9,3.42332],[2336.7,7.2472],[2336.6,3.998768],[2336.5,3.0]],[[2337.7,0.30100092],[2337.8,3.01000921],[2338.2,5.11194544],[2338.6,0.21428712],[2338.7,4.02473946]]]
["bitfinex","ETHUSD",1723075104715,[[2336.7,7.2472],[2336.6,0.575018],[2336.5,3.0],[2336.4,4.09142228],[2336.2,5.045]],[[2337.7,0.47947645],[2337.8,7.51000921],[2338.2,5.58244298],[2338.6,3.20808712],[2338.7,1.13093946]]]
["bitfinex","ETHUSD",1723075104922,[[2336.7,7.2472],[2336.4,3.42398],[2336.2,5.045],[2336.1,22.2185],[2336.0,17.63944228]],[[2337.6,0.34894857],[2337.7,5.05397866],[2337.8,3.45380581],[2338.2,8.14844298],[2338.4,0.1]]]
["bitfinex","ETHUSD",1723075105079,[[2336.7,7.2472],[2336.6,3.42376],[2336.4,3.42398],[2336.2,3.0],[2336.1,22.2185]],[[2337.6,0.34894857],[2337.7,4.97947645],[2337.8,3.45380581],[2338.2,8.14844298],[2338.7,2.54909921]]]
["bitfinex","ETHUSD",1723075105276,[[2336.7,7.2472],[2336.6,3.42376],[2336.2,3.0],[2336.1,23.98342228],[2336.0,18.10186039]],[[2337.6,0.34894857],[2337.7,4.97947645],[2337.8,3.45380581],[2338.2,8.14844298],[2338.7,2.54909921]]]
["bitfinex","ETHUSD",1723075105277,[[2336.7,7.2472],[2336.6,3.42376],[2336.2,3.0],[2336.1,23.98342228],[2336.0,18.10186039]],[[2337.6,0.34894857],[2337.7,0.30100092],[2337.8,3.45380581],[2338.0,4.5],[2338.2,5.58244298]]]
["bitfinex","ETHUSD",1723075105620,[[2336.8,3.42347],[2336.7,7.2472],[2336.6,3.42376],[2336.3,3.42417],[2336.2,4.76492228]],[[2337.5,0.17847553],[2337.6,0.34894857],[2337.7,0.30100092],[2337.8,3.01000921],[2338.0,4.5]]]
["bitfinex","ETHUSD",1723075105926,[[2336.8,3.42347],[2336.7,7.2472],[2336.6,3.42376],[2336.3,7.92417],[2336.2,4.76492228]],[[2337.5,0.17847553],[2337.6,0.34894857],[2337.8,3.01000921],[2338.1,4.5],[2341.2,10.0]]]
["bitfinex","ETHUSD",1723075106086,[[2336.7,7.2472],[2336.6,3.42376],[2336.4,3.42399],[2336.3,4.5],[2336.2,3.0]],[[2337.5,0.17847553],[2337.6,0.34894857],[2337.8,3.01000921],[2338.1,4.5],[2341.2,10.0]]]
["bitfinex","ETHUSD",1723075106483,[[2336.7,7.2472],[2336.2,3.0],[2336.1,23.98342228],[2335.9,5.045],[2335.8,3.63380796]],[[2337.4,2.414],[2337.5,0.17847553],[2337.6,0.34894857],[2337.8,5.61395071],[2337.9,5.045]]]
["bitfinex","ETHUSD",1723075106689,[[2336.7,7.2472],[2336.4,3.42399],[2336.2,3.0],[2336.1,22.2185],[2336.0,17.63951228]],[[2337.3,0.25924755],[2337.4,2.414],[2337.6,0.34894857],[2337.8,5.61395071],[2337.9,5.045]]]
["bitfinex","ETHUSD",1723075107027,[[2336.4,6.84797],[2336.2,10.2472],[2336.1,23.98342228],[2336.0,18.10193039],[2335.9,9.545]],[[2337.2,0.17847553],[2337.3,0.25924755],[2337.4,2.414],[2337.6,0.34894857],[2337.8,5.61395071]]]
["bitfinex","ETHUSD",1723075107189,[[2336.4,3.42398],[2336.2,13.67145],[2336.1,22.2185],[2336.0,17.63951228],[2335.9,11.77234039]],[[2337.2,0.17847553],[2337.3,0.25924755],[2337.4,2.414],[2337.6,0.34894857],[2337.8,5.61395071]]]
["bitfinex","ETHUSD",1723075107387,[[2336.4,5.133523],[2336.2,10.2472],[2336.1,23.98342228],[2336.0,18.10193039],[2335.9,9.545]],[[2337.2,0.28517231],[2337.4,2.414],[2337.6,0.34894857],[2337.8,5.61395071],[2338.2,2.64050044]]]
["bitfinex","ETHUSD",1723075107988,[[2336.4,8.557503],[2336.2,10.2472],[2336.1,23.98342228],[2336.0,18.10193039],[2335.9,9.545]],[[2337.2,0.28517231],[2337.4,2.414],[2337.6,0.34894857],[2337.8,5.61395071],[2338.2,2.64050044]]]
["bitfinex","ETHUSD",1723075108323,[[2336.4,8.557513],[2336.2,10.2472],[2336.1,23.98342228],[2336.0,18.10193039],[2335.9,9.545]],[[2337.2,0.28517231],[2337.4,2.414],[2337.6,0.34894857],[2337.8,5.61395071],[2338.2,2.64050044]]]
["bitfinex","ETHUSD",1723075108524,[[2336.4,5.133523],[2336.2,15.43638228],[2336.1,23.98342228],[2336.0,18.10193039],[2335.9,9.545]],[[2337.2,0.28517231],[2337.4,2.414],[2337.6,0.34894857],[2337.8,5.61395071],[2338.2,2.64050044]]]
["bitfinex","ETHUSD",1723075108525,[[2336.4,5.133523],[2336.2,15.43638228],[2336.1,24.44584039],[2336.0,15.87459],[2335.9,9.545]],[[2337.2,0.28517231],[2337.4,2.414],[2337.6,0.34894857],[2337.8,5.61395071],[2338.2,2.64050044]]]
["bitfinex","ETHUSD",1723075108727,[[2336.4,5.133523],[2336.2,13.67147],[2336.1,23.98342228],[2336.0,18.10193039],[2335.9,9.545]],[[2337.2,0.28517231],[2337.4,2.414],[2337.6,0.34894857],[2337.8,5.61395071],[2338.2,2.64050044]]]
["bitfinex","ETHUSD",1723075108884,[[2336.4,5.133523],[2336.2,13.67146],[2336.1,23.98342228],[2336.0,18.10193039],[2335.9,9.545]],[[2337.2,0.28517231],[2337.4,2.414],[2337.6,0.34894857],[2337.8,5.61395071],[2338.2,2.64050044]]]
["bitfinex","ETHUSD",1723075109101,[[2336.4,5.133523],[2336.2,13.67146],[2336.1,23.98342228],[2336.0,15.87459],[2335.9,9.545]],[[2337.2,0.28517231],[2337.4,2.414],[2337.6,0.34894857],[2337.8,5.61395071],[2338.2,2.64050044]]]
["bitfinex","ETHUSD",1723075109296,[[2336.4,5.133523],[2336.2,13.67146],[2336.1,23.98342228],[2336.0,14.68275242],[2335.9,9.545]],[[2337.2,0.28517231],[2337.4,2.414],[2337.6,0.34894857],[2337.8,5.61395071],[2338.2,2.64050044]]]
["bitfinex","ETHUSD",1723075110144,[[2336.2,13.67146],[2336.1,22.2185],[2336.0,14.21492228],[2335.9,11.77775242],[2335.8,3.42488]],[[2337.2,0.28517231],[2337.4,2.414],[2337.6,0.34894857],[2337.8,5.61395071],[2338.2,2.64050044]]]
["bitfinex","ETHUSD",1723075110358,[[2336.4,3.42396],[2336.2,10.2472],[2336.1,23.98342228],[2336.0,14.68275242],[2335.9,12.96975]],[[2337.2,0.28517231],[2337.4,2.414],[2337.6,0.34894857],[2337.8,5.61395071],[2338.2,2.64050044]]]
["bitfinex","ETHUSD",1723075110503,[[2336.9,3.42333],[2336.5,0.08557161],[2336.4,5.18895228],[2336.3,6.73275242],[2336.2,15.2922]],[[2337.4,2.414],[2337.6,0.34894857],[2337.8,1.11395071],[2338.0,4.5],[2338.2,2.64050044]]]
["bitfinex","ETHUSD",1723075110504,[[2336.9,3.42333],[2336.5,0.08557161],[2336.4,5.18895228],[2336.3,6.73275242],[2336.2,15.2922]],[[2337.4,2.414],[2337.6,0.34894857],[2337.8,1.11395071],[2338.0,4.5],[2338.2,5.11950044]]]
["bitfinex","ETHUSD",1723075110703,[[2337.0,3.50862516],[2336.9,3.42323],[2336.7,2.3092],[2336.5,5.18880228],[2336.4,2.23275242]],[[2337.3,0.17847553],[2337.8,3.05540921],[2338.2,0.07450044],[2338.7,1.41815975],[2338.9,0.4278]]]
["bitfinex","ETHUSD",1723075110955,[[2337.1,3.42301],[2337.0,0.08556516],[2336.9,3.42331],[2336.7,2.3092],[2336.6,5.18866228]],[[2337.8,3.05540921],[2338.2,0.07450044],[2338.7,0.37781799],[2338.9,0.4278],[2339.5,7.48]]]
["bitfinex","ETHUSD",1723075111114,[[2337.2,0.08555545],[2337.1,6.84595],[2337.0,0.69318552],[2336.7,2.3092],[2336.6,5.18866228]],[[2337.8,2.69044092],[2338.2,0.07450044],[2338.7,0.37781799],[2338.9,0.4278],[2340.5,7.48]]]
["bitfinex","ETHUSD",1723075111315,[[2337.4,3.42252],[2337.3,0.08554836],[2337.2,3.42281],[2336.9,5.18823228],[2336.8,4.5]],[[2338.0,0.67039498],[2338.2,2.3455],[2339.0,3.59462434],[2339.3,0.1],[2339.4,0.1]]]
["bitfinex","ETHUSD",1723075111655,[[2337.5,0.08554628],[2337.4,3.42252],[2337.2,3.42279],[2336.9,3.42331],[2336.8,6.26492228]],[[2338.0,0.67039498],[2338.2,2.3455],[2338.9,4.57447618],[2339.0,3.59462434],[2339.3,0.1]]]
["bitfinex","ETHUSD",1723075111939,[[2337.0,3.42312],[2336.9,5.56392228],[2336.8,5.65617242],[2336.7,2.3092],[2336.5,9.10318291]],[[2338.0,0.97198448],[2338.2,6.8455],[2338.7,2.566],[2338.9,0.07447618],[2339.0,1.55627451]]]
["bitfinex","ETHUSD",1723075112144,[[2336.9,3.42328],[2336.8,3.42342],[2336.7,4.07412228],[2336.5,8.65663242],[2336.3,2.67930291]],[[2338.0,0.97198448],[2338.2,6.8455],[2338.7,2.566],[2338.9,0.07447618],[2339.0,2.0689661]]]
["bitfinex","ETHUSD",1723075112305,[[2336.9,3.42328],[2336.8,3.42342],[2336.7,2.3092],[2336.6,1.76492228],[2336.5,8.65663242]],[[2337.9,0.17914123],[2338.0,0.97198448],[2338.2,7.2877362],[2338.7,2.566],[2338.9,0.07447618]]]
["bitfinex","ETHUSD",1723075112843,[[2337.0,3.42318],[2336.9,0.91559],[2336.8,3.42342],[2336.7,2.3092],[2336.6,1.76492228]],[[2337.9,0.17914123],[2338.0,0.97198448],[2338.2,7.2877362],[2338.7,2.566],[2338.9,0.07447618]]]
["bitfinex","ETHUSD",1723075113004,[[2337.0,3.42318],[2336.9,0.91559],[2336.8,3.42342],[2336.7,2.3092],[2336.6,1.76492228]],[[2337.9,0.17914123],[2338.0,0.97198448],[2338.2,7.2877362],[2338.9,3.06827618],[2341.6,10.0]]]
["bitfinex","ETHUSD",1723075113546,[[2337.2,3.42275],[2337.1,0.08555984],[2336.9,0.91559],[2336.8,3.42345],[2336.7,8.57412228]],[[2337.9,0.17914123],[2338.0,0.97198448],[2338.2,2.7877362],[2338.4,3.799],[2338.8,4.5]]]
["bitfinex","ETHUSD",1723075113699,[[2337.5,3.42238],[2337.4,3.4226],[2337.3,0.08554791],[2337.0,5.18807228],[2336.9,4.3389]],[[2337.9,0.17914123],[2338.2,2.7877362],[2338.8,4.5],[2338.9,0.07447618],[2339.0,3.80206581]]]
["bitfinex","ETHUSD",1723075114012,[[2337.6,0.08554507],[2337.5,4.11543279],[2337.4,3.4226],[2337.1,1.76492228],[2337.0,8.65762166]],[[2338.2,2.3455],[2338.5,0.67028684],[2338.8,4.5],[2338.9,0.07447618],[2339.0,1.23606581]]]
["bitfinex","ETHUSD",1723075114200,[[2337.2,6.84564],[2337.0,3.0],[2336.9,2.68051228],[2336.8,10.15792166],[2336.7,2.3092]],[[2338.2,2.3455],[2338.5,5.17028684],[2338.9,0.07447618],[2339.0,1.23606581],[2339.1,3.0]]]
["bitfinex","ETHUSD",1723075114535,[[2337.2,3.42288],[2337.0,8.09856777],[2336.9,0.91559],[2336.8,1.76492228],[2336.7,7.96727166]],[[2338.1,0.41369123],[2338.2,2.3455],[2338.3,4.5],[2338.4,0.44216017],[2338.5,0.67028684]]]
["bitfinex","ETHUSD",1723075115133,[[2337.2,6.84568],[2337.0,4.67545777],[2336.9,0.91559],[2336.8,1.76492228],[2336.7,7.96727166]],[[2338.1,0.41369123],[2338.2,2.3455],[2338.4,0.44216017],[2338.5,0.67028684],[2338.7,5.065]]]
["bitfinex","ETHUSD",1723075115318,[[2337.3,3.42275],[2337.2,3.4228],[2337.0,4.67545777],[2336.9,2.68051228],[2336.8,3.42344]],[[2338.1,0.41369123],[2338.2,2.3455],[2338.4,0.44216017],[2338.5,0.67028684],[2338.7,5.065]]]
["bitfinex","ETHUSD",1723075115650,[[2337.8,3.42193],[2337.4,5.42785017],[2337.3,6.94947728],[2337.2,2.23447166],[2337.0,8.85682376]],[[2338.1,0.17914123],[2338.5,0.67028684],[2338.6,2.3156],[2339.0,1.02862434],[2339.6,2.566]]]
["bitfinex","ETHUSD",1723075115805,[[2338.0,3.42172],[2337.9,0.08553154],[2337.8,3.42193],[2337.4,10.52974228],[2337.3,7.41902666]],[[2338.1,0.17914123],[2338.6,2.3156],[2339.0,1.02862434],[2339.6,2.566],[2340.0,7.3637]]]
["bitfinex","ETHUSD",1723075116000,[[2338.0,3.42172],[2337.9,0.08553154],[2337.5,3.42242],[2337.4,7.10722228],[2337.3,7.41902666]],[[2338.6,2.3156],[2339.4,0.67020916],[2339.6,2.566],[2340.0,7.3637],[2340.1,1.13650899]]]
["bitfinex","ETHUSD",1723075116205,[[2338.1,0.08552635],[2338.0,3.42164],[2337.8,3.42196],[2337.5,9.68734228],[2337.4,7.57677166]],[[2338.6,2.3156],[2339.3,4.5],[2339.4,0.67020916],[2340.0,7.3637],[2340.1,1.13650899]]]
["bitfinex","ETHUSD",1723075116430,[[2338.1,0.08552635],[2338.0,3.42164],[2337.8,3.42196],[2337.5,7.92242],[2337.4,5.3423]],[[2338.6,2.3156],[2339.3,4.5],[2339.4,1.11231458],[2339.6,0.21207654],[2340.0,7.3637]]]
["bitfinex","ETHUSD",1723075116637,[[2338.1,0.08552635],[2338.0,3.42164],[2337.8,3.42196],[2337.5,7.92242],[2337.4,12.17222228]],[[2338.6,2.3156],[2339.3,4.5],[2339.4,6.17731458],[2339.6,0.21207654],[2339.7,2.9938]]]
["bitfinex","ETHUSD",1723075116851,[[2338.1,0.08552635],[2338.0,3.42164],[2337.8,3.42196],[2337.5,7.92242],[2337.4,10.4073]],[[2338.6,2.3156],[2339.3,4.5],[2339.4,6.17731458],[2339.6,0.21207654],[2339.7,2.9938]]]
["bitfinex","ETHUSD",1723075117055,[[2338.1,0.08552635],[2338.0,3.4216],[2337.5,7.92242],[2337.4,12.17222228],[2337.3,2.91902666]],[[2338.6,2.3156],[2339.3,4.5],[2339.4,6.17731458],[2339.6,0.21207654],[2339.7,2.9938]]]
["bitfinex","ETHUSD",1723075117294,[[2338.3,3.42125],[2338.1,0.43623899],[2337.7,7.9221],[2337.5,1.76492228],[2337.4,12.17222228]],[[2339.4,6.17731458]]]
["bitfinex","ETHUSD",1723075117295,[[2338.3,3.42125],[2338.1,0.43623899],[2337.7,7.9221],[2337.5,1.76492228],[2337.4,7.57677166]],[[2339.0,2.2548],[2339.4,1.11231458],[2339.8,4.5],[2339.9,2.566],[2340.0,2.1987]]]
["bitfinex","ETHUSD",1723075117556,[[2338.4,0.08551178],[2338.3,3.42125],[2337.8,3.42198],[2337.7,10.9221],[2337.6,1.76492228]],[[2338.9,0.1796447],[2339.0,2.2548],[2339.4,0.67020916],[2339.8,4.5],[2339.9,2.77465698]]]
["bitfinex","ETHUSD",1723075117711,[[2338.4,0.08551178],[2338.3,3.42125],[2337.8,3.42198],[2337.7,10.9221],[2337.6,1.76492228]],[[2338.9,0.1796447],[2339.0,2.2548],[2339.8,4.5],[2339.9,2.77465698]]]
["bitfinex","ETHUSD",1723075117712,[[2338.4,0.08551178],[2338.3,3.42125],[2338.2,3.42131],[2337.8,3.42198],[2337.7,10.9221]],[[2338.9,0.1796447],[2339.0,2.2548],[2339.8,4.5],[2339.9,2.77465698],[2340.8,0.4470743]]]
["bitfinex","ETHUSD",1723075117916,[[2338.4,0.08551178],[2338.3,3.42125],[2338.2,3.42131],[2337.8,3.42198],[2337.7,7.5]],[[2339.0,2.2548],[2339.8,4.5],[2339.9,2.77465698],[2340.1,1.70657664],[2340.8,0.4470743]]]
["bitfinex","ETHUSD",1723075118154,[[2338.4,0.08551178],[2338.3,3.42125],[2338.2,3.42131],[2337.8,3.42198],[2337.7,7.5]],[[2339.0,2.48028],[2339.6,4.5],[2339.7,0.44204528],[2339.9,2.77465698],[2340.1,1.70657664]]]
["bitfinex","ETHUSD",1723075118459,[[2338.4,0.08551178],[2338.1,3.42154],[2338.0,3.42161],[2337.7,7.5],[2337.6,8.48729]],[[2339.0,2.48028],[2339.6,9.565],[2339.7,0.44204528],[2339.9,2.77465698],[2340.1,1.70657664]]]
["bitfinex","ETHUSD",1723075118633,[[2338.2,0.08551398],[2338.1,3.42154],[2338.0,3.42161],[2337.7,7.5],[2337.6,8.48729]],[[2338.9,0.1796447],[2339.0,2.48028],[2339.6,9.565],[2339.7,0.44204528],[2339.9,2.77465698]]]
["bitfinex","ETHUSD",1723075118837,[[2338.3,0.08551398],[2338.1,3.42154],[2338.0,3.42161],[2337.7,7.5],[2337.6,8.48729]],[[2338.9,0.1796447],[2339.0,2.48028],[2339.6,9.565],[2339.7,0.44204528],[2339.8,3.0]]]
["bitfinex","ETHUSD",1723075119162,[[2338.3,0.08551398],[2338.1,4.105855],[2338.0,3.42161],[2337.7,7.5],[2337.6,8.48729]],[[2338.9,0.1796447],[2339.0,2.48028],[2339.6,9.565],[2339.7,0.44204528],[2339.8,3.0]]]
["bitfinex","ETHUSD",1723075119663,[[2338.3,0.08551398],[2338.2,3.42143],[2338.1,0.684315],[2337.7,7.5],[2337.6,5.065]],[[2338.9,0.1796447],[2339.0,2.48028],[2339.6,9.565],[2339.7,0.44204528],[2339.8,3.0]]]
["bitfinex","ETHUSD",1723075119835,[[2338.3,0.08551398],[2338.2,3.42135],[2338.1,0.684315],[2338.0,3.42164],[2337.7,10.92212]],[[2338.9,0.1796447],[2339.0,2.48028],[2339.6,9.565],[2339.7,0.44204528],[2339.8,3.0]]]
["bitfinex","ETHUSD",1723075120035,[[2338.3,0.08551398],[2338.2,6.84269],[2338.1,0.684315],[2337.7,10.92212],[2336.6,3.69113485]],[[2338.9,0.1796447],[2339.0,2.48028],[2339.6,9.565],[2339.7,0.44204528],[2339.8,3.0]]]
["bitfinex","ETHUSD",1723075120345,[[2338.8,3.42055],[2338.4,3.42102],[2338.3,0.08551398],[2338.1,12.407755],[2338.0,3.0]],[[2338.9,0.1796447],[2339.7,0.44204528]]]
["bitfinex","ETHUSD",1723075120346,[[2338.8,3.42055],[2338.4,3.42102],[2338.3,0.08551398],[2338.1,12.407755],[2338.0,3.0]],[[2338.9,0.1796447],[2339.7,0.44204528],[2339.9,4.5],[2340.5,0.4278],[2340.7,0.2]]]
["bitfinex","ETHUSD",1723075120563,[[2338.8,3.42055],[2338.1,12.407755],[2338.0,3.0]],[[2338.9,0.1796447],[2339.7,0.44204528],[2340.7,0.2]]]
["bitfinex","ETHUSD",1723075120564,[[2338.8,9.143],[2338.5,3.50645525],[2338.1,9.42154],[2338.0,3.1],[2337.9,9.01212228]],[[2338.9,0.1796447],[2339.7,0.44204528],[2339.8,2.3323],[2340.1,0.67006765],[2340.7,0.20859326]]]
["bitfinex","ETHUSD",1723075120859,[[2339.2,3.41988],[2339.0,3.42018],[2338.8,2.3019],[2338.7,3.42064],[2338.5,25.95]],[[2339.8,2.3323],[2340.5,0.66990407],[2341.1,1.24441882],[2341.2,0.44710859],[2341.8,12.31]]]
["bitfinex","ETHUSD",1723075121066,[[2339.3,0.08548069],[2339.2,3.41988],[2339.0,3.42018],[2338.9,0.9143],[2338.8,29.4991]],[[2339.8,2.3323],[2340.5,0.66990407],[2340.6,0.07441866],[2341.1,1.24441882],[2341.8,12.31]]]
["bitfinex","ETHUSD",1723075121220,[[2339.3,0.08548069],[2339.2,3.41987],[2338.9,0.9143],[2338.8,29.4991],[2338.4,1.76492228]],[[2340.5,1.11231706],[2340.6,0.07441866],[2341.1,1.14441882],[2341.3,0.1],[2341.4,2.566]]]
["bitfinex","ETHUSD",1723075121421,[[2339.3,3.50527069],[2339.2,3.41987],[2338.9,0.9143],[2338.8,29.4991],[2338.7,11.48564]],[[2340.4,2.2591],[2340.5,1.11231706],[2340.6,0.07441866],[2340.8,5.065],[2341.1,1.14441882]]]
["bitfinex","ETHUSD",1723075121730,[[2339.3,0.08548069],[2339.2,3.41987],[2339.0,3.42017],[2338.9,0.9143],[2338.8,29.4991]],[[2340.4,2.2591],[2340.5,1.11231706],[2340.6,0.07441866],[2340.8,5.065],[2341.1,1.14441882]]]
["bitfinex","ETHUSD",1723075121731,[[2339.3,0.08548069],[2339.2,3.41987],[2339.0,3.42017],[2338.9,0.9143],[2338.8,29.4991]],[[2340.3,0.33714171],[2340.4,2.2591],[2340.5,1.11231706],[2340.6,0.07441866],[2340.8,5.065]]]
["bitfinex","ETHUSD",1723075122263,[[2339.3,0.08548069],[2339.2,3.41987],[2339.0,3.42017],[2338.9,0.9143],[2338.8,29.4991]],[[2340.3,0.33714171],[2340.4,6.7591],[2340.5,1.11231706],[2340.6,0.07441866],[2340.8,8.065]]]
["bitfinex","ETHUSD",1723075122615,[[2339.3,0.08548069],[2339.2,3.41986],[2338.9,0.9143],[2338.8,32.91962],[2338.7,8.065]],[[2340.2,0.18196205],[2340.3,0.33714171],[2340.4,6.7591],[2340.5,1.11231706],[2340.6,0.07441866]]]
["bitfinex","ETHUSD",1723075122822,[[2339.3,3.50516069],[2339.2,3.41986],[2338.9,0.9143],[2338.8,32.91962],[2338.7,8.065]],[[2340.2,0.18196205],[2340.3,0.33714171],[2340.4,6.7591],[2340.5,1.11231706],[2340.6,0.07441866]]]
["bitfinex","ETHUSD",1723075123054,[[2339.4,3.41965],[2339.3,0.08548069],[2339.0,23.37022],[2338.9,0.9143],[2338.8,14.0491]],[[2340.2,0.18196205],[2340.3,0.33714171],[2340.4,2.2591],[2340.5,1.11231706],[2341.5,0.58235826]]]
["bitfinex","ETHUSD",1723075123253,[[2339.5,0.08547072],[2339.4,3.41965],[2339.2,3.41991],[2339.0,26.37022],[2338.9,0.9143]],[[2340.2,0.18196205],[2340.3,0.33714171],[2340.4,2.2591],[2340.5,1.11231706],[2341.5,0.58235826]]]
["bitfinex","ETHUSD",1723075123254,[[2339.5,0.08547072],[2339.4,3.41965],[2339.2,3.41991],[2339.0,26.37022],[2338.9,0.9143]],[[2340.2,0.18196205],[2340.3,0.33714171],[2340.4,2.2591],[2340.5,0.66990407],[2340.9,0.07436744]]]
["bitfinex","ETHUSD",1723075123457,[[2339.5,0.08547072],[2339.4,3.41965],[2339.2,3.41991],[2339.0,26.37022],[2338.9,0.9143]],[[2340.3,0.33714171],[2340.4,2.2591],[2340.5,0.66990407],[2340.9,0.07436744],[2341.6,0.1]]]
["bitfinex","ETHUSD",1723075123617,[[2339.5,0.08547072],[2339.4,3.41965],[2339.2,3.41991],[2339.0,22.95],[2338.9,0.9143]],[[2340.3,0.33714171],[2340.4,2.2591],[2340.5,0.66990407],[2340.9,0.07436744],[2341.6,0.1]]]
["bitfinex","ETHUSD",1723075124164,[[2339.5,0.08547072],[2339.4,3.41958],[2339.0,22.95],[2338.9,4.33465],[2338.8,14.0491]],[[2340.3,0.33714171],[2340.4,2.2591],[2340.5,0.66990407],[2340.9,0.07436744],[2341.4,0.43723322]]]
["bitfinex","ETHUSD",1723075124325,[[2339.5,0.08547072],[2339.4,3.41958],[2339.0,22.95],[2338.9,4.33465],[2338.8,14.0491]],[[2340.3,0.33714171],[2340.4,2.2591],[2340.5,0.66990407],[2340.9,0.07436744],[2341.3,0.1]]]
["bitfinex","ETHUSD",1723075124521,[[2339.0,26.37014],[2338.9,0.9143],[2338.8,12.96958],[2338.7,5.065],[2338.5,20.37097]],[[2340.2,0.55],[2340.3,0.33714171],[2340.4,6.7591],[2340.5,0.66990407],[2340.7,5.065]]]
["bitfinex","ETHUSD",1723075124740,[[2339.0,26.37014],[2338.9,0.9143],[2338.8,12.96958],[2338.7,5.065],[2338.5,20.37097]],[[2340.1,0.18231304],[2340.2,0.55],[2340.3,0.33714171],[2340.4,6.7591],[2340.5,1.11270577]]]
["bitfinex","ETHUSD",1723075124945,[[2339.0,30.395542],[2338.9,0.9143],[2338.8,9.5491],[2338.7,5.065],[2338.5,20.37097]],[[2340.1,0.18231304],[2340.2,0.55],[2340.3,0.33714171],[2340.4,6.7591],[2340.5,1.11270577]]]
["bitfinex","ETHUSD",1723075125144,[[2339.0,30.395542],[2338.9,0.9143],[2338.8,9.5491],[2338.7,5.065],[2338.6,3.4208]],[[2340.1,0.18231304],[2340.2,0.55],[2340.3,0.33714171],[2340.4,6.7591],[2340.5,1.11270577]]]
["bitfinex","ETHUSD",1723075125348,[[2339.1,3.41997],[2339.0,30.395542],[2338.9,0.9143],[2338.8,9.5491],[2338.7,5.065]],[[2340.1,0.18231304],[2340.2,0.55],[2340.3,0.33714171],[2340.4,6.7591],[2340.5,1.11270577]]]
["bitfinex","ETHUSD",1723075126362,[[2339.2,0.08548136],[2339.1,3.41997],[2339.0,30.395542],[2338.9,0.9143],[2338.8,9.5491]],[[2340.1,0.18231304],[2340.2,0.55],[2340.3,0.33714171],[2340.4,6.7591],[2340.5,1.11270577]]]
["bitfinex","ETHUSD",1723075126571,[[2339.3,0.08548137],[2339.0,26.975402],[2338.9,0.9143],[2338.8,12.96961],[2338.4,3.42109]],[[2340.1,0.18231304],[2340.3,0.33714171],[2340.4,2.2591],[2340.5,5.61270577],[2341.1,0.00943322]]]
["bitfinex","ETHUSD",1723075126862,[[2339.0,30.395662],[2338.9,4.33459],[2338.8,9.5491],[2338.4,3.42111],[2338.0,2.49867624]],[[2340.1,0.18231304],[2340.3,0.33714171],[2340.4,2.2591],[2340.5,1.11270577],[2341.1,0.10943322]]]
["bitfinex","ETHUSD",1723075127065,[[2339.0,30.395662],[2338.9,4.33459],[2338.8,9.5491],[2338.4,3.42111],[2338.0,0.73375396]],[[2340.3,0.33714171],[2340.4,2.2591],[2340.5,1.11270577],[2341.1,0.10943322],[2343.3,0.62107822]]]
["bitfinex","ETHUSD",1723075127227,[[2339.1,0.55174482],[2339.0,30.395662],[2338.9,4.33459],[2338.8,9.5491],[2338.4,3.42111]],[[2340.2,0.55],[2340.3,0.33714171],[2340.4,2.2591],[2340.5,1.11270577],[2341.1,0.10943322]]]
["bitfinex","ETHUSD",1723075127430,[[2339.1,0.55174482],[2339.0,26.975402],[2338.9,0.9143],[2338.8,9.5491],[2338.4,3.4211]],[[2340.3,0.33714171],[2340.4,2.2591],[2340.5,1.11270577],[2341.1,0.00943322],[2341.3,0.1]]]
["bitfinex","ETHUSD",1723075127629,[[2339.2,0.08548142],[2339.1,0.55174482],[2339.0,26.975402],[2338.9,0.9143],[2338.8,9.5491]],[[2340.4,2.2591],[2340.5,1.11270577],[2340.6,4.5],[2341.3,0.1],[2341.7,3.61203017]]]
["bitfinex","ETHUSD",1723075127835,[[2339.5,3.41944],[2339.3,0.08546948],[2339.1,0.55174482],[2339.0,30.395612],[2338.9,0.9143]],[[2340.4,2.2591],[2340.5,0.66990407],[2340.6,4.5],[2341.3,0.1],[2341.4,0.00943322]]]
["bitfinex","ETHUSD",1723075128040,[[2339.6,0.08546958],[2339.5,3.41944],[2339.3,7.2472],[2339.1,20.50174482],[2339.0,10.445612]],[[2340.4,2.2591],[2340.5,0.66990407],[2341.1,4.5],[2341.2,0.59513324],[2341.4,0.00943322]]]
["bitfinex","ETHUSD",1723075128240,[[2339.7,3.41914],[2339.6,0.08546958],[2339.4,2.364],[2339.3,7.2472],[2339.2,3.41993]],[[2340.4,2.2591],[2340.5,0.66990407],[2341.1,4.5],[2341.2,0.37781799],[2341.4,0.00943322]]]
["bitfinex","ETHUSD",1723075128541,[[2339.8,0.08545966],[2339.7,3.76960096],[2339.5,3.41945],[2339.4,2.364],[2339.3,7.2472]],[[2340.5,0.66990407],[2340.7,2.3223],[2341.1,4.5],[2341.2,5.13940437],[2341.4,0.21997592]]]
["bitfinex","ETHUSD",1723075128885,[[2339.8,0.08545966],[2339.7,3.76960096],[2339.5,3.41945],[2339.4,5.364],[2339.3,7.2472]],[[2340.4,0.18215179],[2340.5,0.66990407],[2340.7,2.3223],[2341.1,4.5],[2341.2,5.13940437]]]
["bitfinex","ETHUSD",1723075129039,[[2339.8,0.08545966],[2339.7,3.76960096],[2339.5,3.41945],[2339.4,5.364],[2339.3,7.2472]],[[2340.5,0.66990407],[2340.7,2.3223],[2341.1,4.5],[2341.2,5.13940437],[2341.6,0.4278]]]
["bitfinex","ETHUSD",1723075129241,[[2339.8,0.08545966],[2339.7,3.76960096],[2339.4,5.364],[2339.3,10.66696],[2338.4,2.28762643]],[[2340.5,0.66990407],[2340.7,2.3223],[2341.1,4.5],[2341.2,5.13940437],[2341.6,0.4278]]]
["bitfinex","ETHUSD",1723075129441,[[2339.8,0.08545966],[2339.7,3.76960096],[2339.5,3.41945],[2339.4,5.364],[2339.3,10.66696]],[[2340.4,0.18215179],[2340.5,0.66990407],[2340.7,2.3223],[2341.1,4.5],[2341.2,5.13940437]]]
["bitfinex","ETHUSD",1723075129664,[[2339.8,0.47096572],[2339.7,3.76960096],[2339.4,5.364],[2339.3,10.66696],[2335.2,8.01343621]],[[2340.4,0.18215179],[2340.5,0.66990407],[2340.7,2.3223],[2341.1,4.5],[2341.2,5.13940437]]]
["bitfinex","ETHUSD",1723075129984,[[2339.8,0.47096572],[2339.7,6.83829],[2339.4,5.364],[2339.3,10.66696],[2338.5,1.76492228]],[[2340.5,0.66990407],[2340.7,2.3223],[2341.1,4.5],[2341.2,5.13940437],[2342.1,2.566]]]
["bitfinex","ETHUSD",1723075130142,[[2339.8,0.08545966],[2339.5,3.4194],[2339.4,5.364],[2339.3,10.66699],[2339.1,28.42184482]],[[2340.5,0.66990407],[2340.7,2.3223],[2341.1,4.5],[2341.2,5.13940437],[2341.6,0.5278]]]
["bitfinex","ETHUSD",1723075130337,[[2339.8,0.08545966],[2339.6,3.0],[2339.5,6.83883],[2339.4,5.364],[2339.3,7.2472]],[[2340.4,0.18215179],[2340.5,0.66990407],[2340.7,2.3223],[2341.1,4.5],[2341.2,5.13940437]]]
["bitfinex","ETHUSD",1723075130682,[[2339.8,0.08545966],[2339.6,6.41936],[2339.5,3.4194],[2339.4,2.364],[2339.3,7.2472]],[[2340.5,0.66990407],[2340.7,2.3223],[2341.1,4.5],[2341.2,8.13940437],[2341.5,2.566]]]
["bitfinex","ETHUSD",1723075131041,[[2339.8,0.08545966],[2339.6,6.41936],[2339.5,3.4194],[2339.4,2.364],[2339.3,7.2472]],[[2340.4,0.18215179],[2340.5,0.66990407],[2340.7,2.3223],[2341.1,4.5],[2341.2,8.13940437]]]
["bitfinex","ETHUSD",1723075131469,[[2339.8,0.08545966],[2339.6,6.41936],[2339.5,3.4194],[2339.4,2.364],[2339.3,7.2472]],[[2340.5,0.66990407],[2340.7,2.3223],[2341.1,4.5],[2341.2,8.13940437],[2349.5,12.25402061]]]
["bitfinex","ETHUSD",1723075131675,[[2339.8,0.08545966],[2339.6,6.41936],[2339.5,3.4194],[2339.4,2.364],[2339.3,7.2472]],[[2340.5,0.66990407],[2340.7,2.3223],[2341.1,4.5],[2341.2,8.13940437],[2346.0,7.92907216]]]
["bitfinex","ETHUSD",1723075131980,[[2339.8,0.08545966],[2339.7,3.41921],[2339.6,3.0],[2339.5,3.4194],[2339.4,2.364]],[[2340.4,0.18215179],[2340.5,0.66990407],[2340.7,2.3223],[2341.1,4.5],[2341.2,8.13940437]]]
["bitfinex","ETHUSD",1723075132282,[[2339.8,0.73592663],[2339.7,3.41921],[2339.6,3.0],[2339.5,3.4194],[2339.4,2.364]],[[2340.4,0.18215179],[2340.5,0.66990407],[2340.7,2.3223],[2341.1,4.5],[2341.2,8.13940437]]]
["bitfinex","ETHUSD",1723075132476,[[2339.8,0.73592663],[2339.7,3.41921],[2339.6,3.0],[2339.5,3.4194],[2339.4,2.364]],[[2340.5,0.66990407],[2340.7,2.3223],[2341.1,4.5],[2341.2,8.13940437],[2351.1,3.40239312]]]
["bitfinex","ETHUSD",1723075132782,[[2339.3,10.66701],[2339.2,12.45],[2339.1,20.50174482],[2339.0,2.2662],[2338.8,4.5]],[[2340.4,0.18215179],[2340.5,5.16990407],[2340.6,5.50781438],[2340.7,2.3223],[2340.9,2.566]]]
["bitfinex","ETHUSD",1723075132943,[[2339.3,10.66691],[2339.2,12.45],[2339.1,23.92180482],[2339.0,2.2662],[2338.9,3.42034]],[[2340.4,0.73215179],[2340.5,0.66990407],[2340.6,8.50781438],[2340.7,2.3223],[2341.2,3.07440437]]]
["bitfinex","ETHUSD",1723075133284,[[2339.7,3.41919],[2339.4,0.08546971],[2339.3,11.55680179],[2339.2,15.86994],[2339.1,20.50174482]],[[2340.4,1.08598702],[2340.5,0.66990407],[2340.6,0.44281438],[2340.7,2.3223],[2341.2,3.07440437]]]
["bitfinex","ETHUSD",1723075133285,[[2339.7,3.41919],[2339.4,0.08546971],[2339.3,11.55680179],[2339.2,15.86994],[2339.1,20.50174482]],[[2340.4,1.08598702],[2340.5,0.66990407],[2340.6,0.44281438],[2340.7,2.3223],[2341.2,0.07440437]]]
["bitfinex","ETHUSD",1723075133451,[[2339.8,0.08545892],[2339.7,3.41919],[2339.6,2.2864],[2339.3,11.55680179],[2339.2,12.45]],[[2340.7,2.3223],[2341.1,3.0],[2341.2,0.07440437],[2341.7,1.24603017],[2345.0,61.99]]]
["bitfinex","ETHUSD",1723075133651,[[2339.8,0.66456381],[2339.7,6.83834],[2339.6,2.2864],[2339.3,14.97659179],[2339.2,12.45]],[[2340.7,2.55453],[2341.2,0.07440437],[2341.3,3.0],[2341.7,1.24603017],[2341.9,2.2818]]]
["bitfinex","ETHUSD",1723075133965,[[2339.8,0.66456381],[2339.7,3.41915],[2339.6,2.2864],[2339.4,3.41964],[2339.3,16.05680179]],[[2340.7,2.55453],[2341.0,4.5],[2341.1,0.44265758],[2341.2,0.07440437],[2341.3,3.0]]]
["bitfinex","ETHUSD",1723075134145,[[2339.8,0.66456381],[2339.7,3.41915],[2339.6,2.2864],[2339.4,6.41964],[2339.3,16.05680179]],[[2340.7,2.55453],[2341.0,4.5],[2341.1,0.44265758],[2341.2,0.07440437],[2341.3,3.0]]]
["bitfinex","ETHUSD",1723075134676,[[2339.8,0.66456381],[2339.7,3.41912],[2339.6,2.2864],[2339.4,3.0],[2339.3,16.05680179]],[[2340.6,0.18374609],[2340.7,2.55453],[2341.0,4.5],[2341.1,0.44265758],[2341.2,0.07440437]]]
["bitfinex","ETHUSD",1723075134879,[[2339.8,0.66456381],[2339.6,2.2864],[2339.5,6.8389],[2339.4,3.0],[2339.3,11.55680179]],[[2340.6,0.18374609],[2340.7,2.55453],[2341.0,4.5],[2341.1,0.44265758],[2341.2,0.07440437]]]
["bitfinex","ETHUSD",1723075135085,[[2339.6,2.2864],[2339.5,6.8389],[2339.4,3.0],[2339.3,11.55680179]],[[2340.6,0.18374609],[2340.7,2.55453],[2341.0,4.5],[2341.1,0.44265758],[2341.2,0.07440437]]]
["bitfinex","ETHUSD",1723075135086,[[2339.6,5.70578],[2339.5,3.41945],[2339.4,3.0],[2339.3,16.05680179],[2339.2,12.45]],[[2340.7,2.55453],[2341.0,4.5],[2341.1,0.44265758],[2341.2,0.07440437],[2344.4,10.0]]]
["bitfinex","ETHUSD",1723075135248,[[2339.7,3.41921],[2339.6,2.2864],[2339.5,3.41945],[2339.4,3.0],[2339.3,16.05680179]],[[2340.7,2.55453],[2341.0,4.5],[2341.1,0.44265758],[2341.2,0.07440437],[2344.4,10.0]]]
["bitfinex","ETHUSD",1723075135439,[[2339.6,2.2864],[2339.4,3.0],[2339.3,16.05680179],[2339.1,23.92182482],[2338.4,1.76492228]],[[2340.7,2.3223],[2341.1,0.44265758],[2341.2,0.07440437],[2341.7,1.14603017],[2341.9,2.3818]]]
["bitfinex","ETHUSD",1723075135644,[[2340.1,3.41852],[2339.8,4.58545498],[2339.7,5.065],[2339.6,2.2864],[2339.5,4.5]],[[2341.1,0.44265758],[2341.2,0.07440437],[2341.3,2.3358],[2341.9,2.2818],[2342.4,5.265]]]
["bitfinex","ETHUSD",1723075135944,[[2340.2,6.5038758],[2340.0,3.41874],[2339.8,4.5],[2339.7,5.065],[2339.6,2.2864]],[[2341.3,2.3358],[2341.9,2.49568477],[2342.1,0.37781799],[2342.4,5.265],[2343.3,1.711243]]]
["bitfinex","ETHUSD",1723075136165,[[2340.3,0.08543714],[2340.2,6.41844],[2340.0,3.41874],[2339.9,0.9650455],[2339.8,4.5]],[[2341.3,2.3358],[2341.9,2.49568477],[2342.1,0.47781799],[2342.4,5.165],[2343.3,1.711243]]]
["bitfinex","ETHUSD",1723075136371,[[2340.3,0.08543714],[2340.2,6.41844],[2340.0,3.41874],[2339.9,0.9650455],[2339.8,4.5]],[[2341.3,2.3358],[2341.5,0.44255744],[2341.9,2.49568477],[2342.1,0.47781799],[2342.4,5.165]]]
["bitfinex","ETHUSD",1723075136593,[[2340.3,0.08543714],[2340.2,3.0],[2340.0,6.83748],[2339.9,0.9650455],[2339.8,4.5]],[[2341.3,2.3358],[2341.5,4.94255744],[2341.9,2.49568477],[2342.0,2.566],[2342.1,0.47781799]]]
["bitfinex","ETHUSD",1723075136883,[[2339.9,0.9650455],[2339.8,3.41899],[2339.6,5.70575],[2339.4,5.065],[2339.3,14.97657179]],[[2341.3,6.8358],[2341.4,5.065],[2341.5,0.44255744],[2341.9,5.16168477],[2342.1,0.47781799]]]
["bitfinex","ETHUSD",1723075137045,[[2339.8,6.83799],[2339.6,5.2864],[2339.4,5.065],[2339.3,10.66697],[2339.1,21.45]],[[2341.1,4.5],[2341.2,3.41732609],[2341.3,2.3358],[2341.4,5.065],[2341.5,0.44255744]]]
["bitfinex","ETHUSD",1723075137577,[[2339.8,6.838],[2339.6,5.2864],[2339.4,5.065],[2339.3,10.66697],[2339.1,21.45]],[[2341.0,0.18374609],[2341.1,4.5],[2341.2,3.23358],[2341.3,2.3358],[2341.4,5.065]]]
["bitfinex","ETHUSD",1723075137789,[[2339.9,0.6838],[2339.8,6.838],[2339.6,5.2864],[2339.4,5.065],[2339.3,10.66697]],[[2341.0,0.9754787],[2341.1,4.5],[2341.2,3.23358],[2341.3,2.3358],[2341.4,5.065]]]
["bitfinex","ETHUSD",1723075137986,[[2339.9,0.6838],[2339.8,6.83799],[2339.6,5.2864],[2339.4,5.065],[2339.3,15.16697]],[[2341.0,0.9754787],[2341.1,4.5],[2341.2,3.23358],[2341.3,2.3358],[2341.4,5.065]]]
["bitfinex","ETHUSD",1723075138284,[[2339.9,0.6838],[2339.8,6.83799],[2339.6,5.2864],[2339.4,5.065],[2339.3,15.16697]],[[2340.9,0.55],[2341.0,0.9754787],[2341.1,4.5],[2341.2,3.23358],[2341.3,2.3358]]]
["bitfinex","ETHUSD",1723075138642,[[2339.9,4.10273],[2339.8,3.41899],[2339.6,5.2864],[2339.4,5.065],[2339.3,15.16697]],[[2340.9,0.55],[2341.0,0.9754787],[2341.1,4.5],[2341.2,3.23358],[2341.3,2.3358]]]
["bitfinex","ETHUSD",1723075138847,[[2339.9,4.10273],[2339.8,3.41899],[2339.6,5.2864],[2339.4,5.065],[2339.3,15.16697]],[[2340.9,0.55],[2341.0,0.79173261],[2341.1,4.5],[2341.2,3.23358],[2341.3,2.3358]]]
["bitfinex","ETHUSD",1723075139103,[[2339.9,4.10273],[2339.8,3.41899],[2339.6,5.2864],[2339.4,5.065],[2339.3,15.16697]],[[2340.8,0.18374609],[2340.9,0.55],[2341.0,0.79173261],[2341.1,4.5],[2341.2,3.23358]]]
["bitfinex","ETHUSD",1723075139779,[[2339.9,0.6838],[2339.8,3.41899],[2339.6,8.70569],[2339.4,5.065],[2339.3,15.16697]],[[2340.8,0.18374609],[2340.9,0.55],[2341.0,0.79173261],[2341.1,4.5],[2341.2,3.23358]]]
["bitfinex","ETHUSD",1723075139983,[[2339.8,3.41899],[2339.6,5.2864],[2339.4,5.065],[2339.3,15.16697],[2338.6,12.45]],[[2340.8,0.18374609],[2340.9,0.55],[2341.0,0.79173261],[2341.1,4.5],[2341.2,3.23358]]]
["bitfinex","ETHUSD",1723075140190,[[2339.9,3.41894],[2339.8,3.41899],[2339.6,5.2864],[2339.4,9.565],[2339.3,7.2472]],[[2340.8,0.18374609],[2340.9,0.55],[2341.0,0.79173261],[2341.1,4.5],[2341.2,3.23358]]]
["bitfinex","ETHUSD",1723075140360,[[2340.3,3.41834],[2340.0,3.0854435],[2339.7,9.565],[2339.6,5.2864],[2339.5,1.5]],[[2340.8,0.18374609],[2341.7,5.065],[2341.9,4.8478],[2342.3,0.89928848],[2342.4,5.265]]]
["bitfinex","ETHUSD",1723075140558,[[2340.5,3.41799],[2340.4,0.42727245],[2340.3,2.4567],[2340.0,15.98377],[2339.6,3.41931]],[[2342.3,0.89928848],[2342.4,5.265]]]
["bitfinex","ETHUSD",1723075140559,[[2340.5,3.41799],[2340.4,0.42727245],[2340.3,2.4567],[2340.0,15.98377],[2339.6,3.41931]],[[2342.3,0.87481516],[2342.4,0.2],[2343.8,2.194],[2345.1,12.83793585],[2346.2,6.48742267]]]
["bitfinex","ETHUSD",1723075140760,[[2340.9,3.41735],[2340.4,0.42727245],[2340.3,2.4567],[2340.0,15.98377],[2339.6,3.41931]],[[2342.3,0.87481516],[2343.8,2.194],[2346.2,6.48742267]]]
["bitfinex","ETHUSD",1723075140761,[[2340.9,3.41735],[2340.6,0.08542629],[2340.4,6.760014],[2340.3,9.7039],[2340.2,4.5]],[[2342.0,2.472],[2342.3,0.44701516],[2342.9,0.1],[2343.0,0.1],[2343.2,7.48]]]
["bitfinex","ETHUSD",1723075140964,[[2340.4,6.760014],[2340.3,9.7039]],[[2342.0,2.472],[2342.3,0.44701516],[2342.9,0.1],[2343.0,0.1],[2343.2,7.48]]]
["bitfinex","ETHUSD",1723075140965,[[2341.0,0.42715144],[2340.7,7.2472],[2340.5,3.41798],[2340.4,3.341834],[2340.3,2.4567]],[[2342.0,2.472],[2342.1,0.44203604],[2342.4,0.28655367],[2342.6,1.42130446],[2342.7,0.2]]]
["bitfinex","ETHUSD",1723075141149,[[2340.7,7.2472],[2340.4,0.341834],[2340.3,2.4567],[2340.1,23.36856],[2340.0,12.45]],[[2342.0,2.472],[2342.1,0.44203604],[2342.4,0.38655367],[2342.6,1.87357778],[2343.0,0.58235826]]]
["bitfinex","ETHUSD",1723075141353,[[2340.7,7.2472],[2340.4,0.341834],[2340.3,2.4567],[2340.1,23.36856],[2340.0,12.45]],[[2341.6,4.5],[2341.7,2.4055],[2342.1,0.44203604],[2342.2,0.37781799],[2342.4,0.38655367]]]
["bitfinex","ETHUSD",1723075141596,[[2340.7,7.2472],[2340.4,0.341834],[2340.3,5.87504],[2340.1,26.36856],[2340.0,12.45]],[[2341.6,4.5],[2341.7,2.4055],[2342.1,0.44203604],[2342.2,0.80561799],[2342.4,0.38655367]]]
["bitfinex","ETHUSD",1723075141887,[[2340.1,26.36856],[2340.0,12.45]],[[2342.1,0.44203604],[2342.2,0.80561799],[2342.4,0.38655367]]]
["bitfinex","ETHUSD",1723075141888,[[2340.2,7.2472],[2340.1,22.95],[2340.0,12.45],[2339.9,5.70842],[2339.8,8.48397]],[[2341.4,4.5],[2341.5,2.4055],[2341.8,5.065],[2342.1,0.44203604],[2342.2,0.57781799]]]
["bitfinex","ETHUSD",1723075142107,[[2340.2,7.2472],[2340.1,22.95],[2340.0,12.45]],[[2341.4,4.5],[2341.5,2.4055],[2341.8,5.065],[2342.1,0.44203604],[2342.2,0.57781799]]]
["bitfinex","ETHUSD",1723075142108,[[2340.2,7.2472],[2340.1,19.95],[2340.0,12.45],[2339.3,5.065],[2339.0,1.76492228]],[[2341.2,9.565],[2341.5,0.69055],[2341.9,0.1],[2342.0,0.1],[2342.1,3.00803604]]]
["bitfinex","ETHUSD",1723075142249,[[2339.7,3.4192],[2339.6,3.4193],[2339.5,2.2896],[2339.3,5.065],[2339.2,7.2472]],[[2341.0,4.5],[2341.1,3.362],[2341.2,5.065],[2341.3,0.18374609],[2341.5,0.69055]]]
["bitfinex","ETHUSD",1723075142589,[[2339.5,2.2896],[2339.3,8.48477],[2339.2,7.2472],[2339.1,4.92008],[2338.8,0.52270415]],[[2340.9,0.18374609],[2341.1,6.912],[2341.2,5.065],[2341.5,0.69055],[2341.7,0.4278]]]
["bitfinex","ETHUSD",1723075142773,[[2339.6,0.22896],[2339.5,2.2896],[2339.3,5.065],[2339.2,7.2472],[2338.9,14.21492228]],[[2340.9,0.18374609],[2341.0,1.2927],[2341.1,2.9555],[2341.9,0.1],[2342.2,0.93463158]]]
["bitfinex","ETHUSD",1723075143001,[[2339.7,3.41915],[2339.6,0.22896],[2339.5,2.2896],[2339.3,5.065],[2339.2,10.66714]],[[2340.8,0.55],[2340.9,0.18374609],[2341.1,2.4055],[2341.3,3.0],[2341.9,0.1]]]
["bitfinex","ETHUSD",1723075143198,[[2339.8,0.364811],[2339.7,3.41915],[2339.6,0.22896],[2339.5,2.2896],[2339.3,12.98478]],[[2340.8,0.55],[2341.1,2.4055],[2341.3,3.0],[2341.9,0.1],[2344.4,2.22809043]]]
["bitfinex","ETHUSD",1723075143399,[[2339.9,3.41894],[2339.8,0.364811],[2339.7,3.41915],[2339.6,0.22896],[2339.5,2.2896]],[[2341.0,0.55],[2341.1,2.4055],[2341.3,3.0],[2341.9,0.2],[2342.1,0.44203604]]]
["bitfinex","ETHUSD",1723075143578,[[2339.9,3.41894],[2339.8,0.364811],[2339.7,3.41915],[2339.6,3.22896],[2339.5,2.2896]],[[2341.0,0.55],[2341.1,6.9055],[2341.3,3.0],[2341.8,0.80561799],[2341.9,0.2]]]
["bitfinex","ETHUSD",1723075143778,[[2339.9,3.41894],[2339.8,0.364811],[2339.7,3.41915],[2339.6,3.22896],[2339.5,2.2896]],[[2340.9,0.18476979],[2341.0,0.55],[2341.1,6.9055],[2341.2,5.065],[2341.3,3.0]]]
["bitfinex","ETHUSD",1723075144018,[[2339.9,0.7202901],[2339.8,0.364811],[2339.7,3.41912],[2339.6,3.22896],[2339.5,2.2896]],[[2340.8,0.55],[2340.9,0.94879677],[2341.0,4.5],[2341.1,2.4055],[2341.2,5.065]]]
["bitfinex","ETHUSD",1723075144313,[[2339.9,4.1391001],[2339.8,6.783871],[2339.6,3.22896],[2339.5,2.2896],[2339.4,3.41956]],[[2340.9,0.76402698],[2341.1,2.4055],[2341.2,5.065],[2342.1,0.44203604],[2343.2,1.60581502]]]
["bitfinex","ETHUSD",1723075144521,[[2339.9,0.7202901],[2339.8,3.783871],[2339.6,6.64827],[2339.5,2.2896],[2339.4,3.41956]],[[2340.8,0.18476979],[2341.1,2.4055],[2341.2,5.065],[2342.1,0.44203604],[2343.7,1.63051502]]]
["bitfinex","ETHUSD",1723075144718,[[2339.8,3.783871],[2339.6,6.64827],[2339.5,2.2896],[2339.2,10.66711]],[[2341.1,2.4055],[2341.2,5.065],[2342.1,0.44203604],[2343.7,1.63051502]]]
["bitfinex","ETHUSD",1723075144719,[[2339.8,3.783871],[2339.6,6.64827],[2339.5,2.2896],[2339.2,10.66711],[2336.4,11.62144781]],[[2341.1,6.9055],[2341.2,5.065],[2341.7,0.1],[2341.9,0.1],[2342.1,0.44203604]]]
["bitfinex","ETHUSD",1723075144924,[[2339.8,7.202871],[2339.6,3.22896],[2339.5,2.2896],[2339.3,8.48477],[2339.2,7.2472]],[[2341.0,0.73476979],[2341.1,6.9055],[2341.2,5.065],[2341.9,0.1],[2342.0,0.1]]]
["bitfinex","ETHUSD",1723075145133,[[2339.8,7.202871],[2339.6,3.22896],[2339.5,2.2896],[2339.3,12.98477],[2339.2,7.2472]],[[2341.0,0.73476979],[2341.1,6.9055],[2341.2,5.065],[2341.9,0.1],[2342.0,0.1]]]
["bitfinex","ETHUSD",1723075145134,[[2339.8,7.202871],[2339.6,3.22896],[2339.5,2.2896],[2339.3,12.98477],[2339.2,7.2472]],[[2340.9,0.76402698],[2341.0,0.73476979],[2341.1,6.9055],[2341.2,5.065],[2341.9,0.1]]]
["bitfinex","ETHUSD",1723075145323,[[2339.9,3.41881],[2339.8,0.364811],[2339.7,3.41914],[2339.6,3.22896],[2339.5,5.70902]],[[2340.9,0.76402698],[2341.0,0.55],[2341.1,6.9055],[2341.2,5.065],[2341.9,0.1]]]
["bitfinex","ETHUSD",1723075145499,[[2339.9,3.41881],[2339.8,0.364811],[2339.7,3.41914],[2339.6,3.22896],[2339.5,5.70902]],[[2340.8,0.18476979],[2340.9,0.76402698],[2341.0,0.55],[2341.1,6.9055],[2341.2,5.065]]]
["bitfinex","ETHUSD",1723075146124,[[2339.9,3.41881],[2339.8,0.364811],[2339.7,3.41914],[2339.6,3.22896],[2339.5,2.2896]],[[2340.8,0.18476979],[2340.9,0.76402698],[2341.0,0.55],[2341.1,6.9055],[2341.2,5.065]]]
["bitfinex","ETHUSD",1723075146780,[[2339.8,0.364811],[2339.7,3.41914],[2339.6,3.22896],[2339.5,2.2896],[2339.3,5.065]],[[2340.8,0.18476979],[2340.9,0.76402698],[2341.0,0.55],[2341.1,6.9055],[2341.2,5.065]]]
["bitfinex","ETHUSD",1723075146982,[[2339.6,3.22896],[2339.5,9.12843],[2339.2,7.2472],[2339.0,28.4352],[2338.9,12.45]],[[2340.7,0.55],[2340.8,0.18476979],[2340.9,5.26402698],[2341.2,5.065],[2341.7,0.1]]]
["bitfinex","ETHUSD",1723075147292,[[2339.6,6.64833],[2339.5,5.709],[2339.2,7.2472],[2339.1,3.42007],[2339.0,25.015]],[[2340.6,2.329],[2340.7,0.55],[2340.9,4.5],[2341.2,5.065],[2341.7,0.1]]]
["bitfinex","ETHUSD",1723075148042,[[2339.7,3.41923],[2339.6,3.22896],[2339.5,2.2896],[2339.2,15.16714],[2339.1,3.42007]],[[2340.6,2.329],[2340.7,0.55],[2340.9,4.5],[2341.2,5.065],[2341.7,0.2]]]
["bitfinex","ETHUSD",1723075148183,[[2339.7,6.83838],[2339.6,3.22896],[2339.5,2.2896],[2339.2,15.16714],[2339.1,3.42007]],[[2340.6,2.329],[2340.7,0.55],[2340.9,4.5],[2341.2,5.065],[2341.7,0.2]]]
["bitfinex","ETHUSD",1723075148524,[[2339.8,3.41909],[2339.7,4.654844],[2339.6,3.22896],[2339.5,2.2896],[2339.3,3.41977]],[[2340.5,0.2879],[2340.6,2.329],[2340.7,0.55],[2340.9,4.5],[2341.2,5.065]]]
["bitfinex","ETHUSD",1723075148696,[[2339.8,3.41909],[2339.7,4.654844],[2339.6,3.22896],[2339.5,9.5368],[2339.3,3.41977]],[[2340.4,0.18549998],[2340.5,0.2879],[2340.6,2.329],[2340.7,0.55],[2340.9,4.5]]]
["bitfinex","ETHUSD",1723075148892,[[2339.8,3.41909],[2339.7,4.654844],[2339.6,3.22896],[2339.5,9.5368],[2339.3,3.41977]],[[2340.6,2.329],[2340.7,0.55],[2341.1,4.5],[2342.6,2.64793945],[2345.8,6.48742267]]]
["bitfinex","ETHUSD",1723075149097,[[2339.7,1.235694],[2339.6,3.22896],[2339.5,16.37568],[2339.1,7.92007],[2338.5,6.07139874]],[[2340.5,0.18549998],[2340.6,2.329],[2340.7,0.55],[2341.1,4.5],[2341.7,0.2]]]
["bitfinex","ETHUSD",1723075149435,[[2339.6,3.22896],[2339.5,12.95623],[2339.1,7.92007],[2338.9,15.87038],[2338.8,1.01534708]],[[2340.5,0.18549998],[2340.6,2.329],[2340.7,0.55],[2341.1,4.5],[2341.7,0.2]]]
["bitfinex","ETHUSD",1723075149436,[[2339.6,3.22896],[2339.5,12.95623],[2339.1,7.92007],[2338.9,15.87038],[2338.8,1.01534708]],[[2340.5,0.47339998],[2340.6,2.329],[2340.7,0.55],[2341.1,4.5],[2341.7,0.2]]]
["bitfinex","ETHUSD",1723075149593,[[2339.7,3.41921],[2339.6,3.22896],[2339.5,12.95623],[2339.2,3.41994],[2339.1,4.5]],[[2340.5,0.47339998],[2340.6,2.329],[2340.7,0.55],[2341.1,4.5],[2341.7,0.2]]]
["bitfinex","ETHUSD",1723075149797,[[2339.7,5.37965],[2339.6,3.22896],[2339.5,12.95623],[2339.2,3.41994],[2339.1,4.5]],[[2340.5,0.2879],[2340.6,2.329],[2340.7,0.55],[2341.1,4.5],[2341.7,0.2]]]
["bitfinex","ETHUSD",1723075149987,[[2339.7,5.37965],[2339.6,3.22896],[2339.5,12.95623],[2339.2,3.41994],[2339.1,4.5]],[[2340.4,0.18551894],[2340.5,0.2879],[2340.6,2.329],[2340.7,0.55],[2341.1,4.5]]]
["bitfinex","ETHUSD",1723075150337,[[2339.7,5.37965],[2339.6,3.22896],[2339.5,12.95623],[2339.2,3.41994],[2339.1,4.5]],[[2340.5,0.2879],[2340.6,2.329],[2340.7,0.55],[2341.1,4.5],[2342.6,1.6041042]]]
["bitfinex","ETHUSD",1723075150547,[[2339.7,5.37965],[2339.6,3.22896],[2339.5,12.95623],[2339.2,3.41994],[2339.1,4.5]],[[2340.4,0.18551894],[2340.5,0.2879],[2340.6,2.329],[2340.7,0.55],[2341.1,4.5]]]
["bitfinex","ETHUSD",1723075150706,[[2339.8,0.860861],[2339.7,5.37965],[2339.6,3.22896],[2339.5,12.95623],[2339.2,3.41994]],[[2340.5,0.2879],[2340.6,2.329],[2340.7,0.55],[2341.1,4.5],[2673.7,0.004]]]
["bitfinex","ETHUSD",1723075150904,[[2339.8,0.860861],[2339.7,5.37965],[2339.6,3.22896],[2339.5,9.5368],[2339.3,3.41978]],[[2340.4,0.18551894],[2340.5,0.2879],[2340.6,2.329],[2340.7,0.55],[2341.1,4.5]]]
["bitfinex","ETHUSD",1723075151100,[[2340.0,3.41871],[2339.9,0.08546092],[2339.8,0.860861],[2339.7,1.96044],[2339.6,3.22896]],[[2340.4,0.18551894],[2340.8,2.3983],[2341.1,4.5],[2341.3,3.0],[2341.8,0.90561799]]]
["bitfinex","ETHUSD",1723075151306,[[2340.1,0.0854484],[2340.0,3.41871],[2339.9,3.41882],[2339.8,0.860861],[2339.7,1.96044]],[[2340.8,2.3983],[2341.1,4.5],[2341.3,3.0],[2341.4,0.217087],[2341.8,0.90561799]]]
["bitfinex","ETHUSD",1723075151552,[[2340.1,0.0854484],[2340.0,3.41871],[2339.9,3.41882],[2339.8,0.860861],[2339.7,1.96044]],[[2340.7,0.18551894],[2340.8,2.63813],[2341.1,4.94669765],[2341.3,3.0],[2341.4,0.217087]]]
["bitfinex","ETHUSD",1723075151705,[[2340.1,0.0854484],[2339.9,3.41882],[2339.8,0.860861],[2339.7,5.37959],[2339.4,3.791]],[[2340.7,0.18551894],[2340.8,2.63813],[2341.1,8.73769765],[2341.3,3.0],[2341.4,0.217087]]]
["bitfinex","ETHUSD",1723075152046,[[2339.9,3.41882],[2339.8,20.810861],[2339.7,5.37963],[2339.5,21.9868],[2339.4,3.791]],[[2340.7,0.18551894],[2340.8,2.63813],[2341.1,8.73769765],[2341.3,3.0],[2341.4,0.217087]]]
["bitfinex","ETHUSD",1723075152256,[[2339.8,20.810861],[2339.7,5.37963],[2339.5,25.40624],[2339.4,3.791],[2339.2,3.4199]],[[2340.7,0.18551894],[2340.8,2.63813],[2341.1,8.73769765],[2341.3,3.0],[2341.4,2.783087]]]
["bitfinex","ETHUSD",1723075152540,[[2339.8,20.810861],[2339.7,5.3796],[2339.5,25.40623],[2339.4,3.791],[2339.3,3.41979]],[[2340.7,0.18551894],[2340.8,2.63813],[2341.1,8.73769765],[2341.3,3.0],[2341.4,2.783087]]]
["bitfinex","ETHUSD",1723075152917,[[2339.8,20.810861],[2339.7,1.96044],[2339.5,21.9868],[2339.4,3.791],[2339.3,3.41979]],[[2340.7,0.18551894],[2340.8,2.63813],[2341.1,8.73769765],[2341.3,3.0],[2341.4,2.783087]]]
["bitfinex","ETHUSD",1723075153103,[[2340.1,3.41864],[2339.9,3.08545802],[2339.8,20.810861],[2339.7,1.96044],[2339.5,21.9868]],[[2340.7,0.18551894],[2340.8,2.63813],[2341.1,8.73769765]]]
["bitfinex","ETHUSD",1723075153104,[[2340.1,3.41864],[2339.9,3.08545802],[2339.8,20.810861],[2339.7,1.96044],[2339.5,21.9868]],[[2340.7,0.18551894],[2340.8,2.3983],[2341.1,4.23769765],[2341.7,2.566],[2341.8,0.80561799]]]
["bitfinex","ETHUSD",1723075153454,[[2340.4,3.41821],[2340.3,3.41827],[2340.2,2.34744517],[2339.9,6.41892],[2339.8,20.810861]],[[2341.2,2.3697],[2341.4,3.791],[2341.8,0.37781799],[2342.1,1.47626832],[2342.4,4.06536242]]]
["bitfinex","ETHUSD",1723075153606,[[2340.5,0.08543926],[2340.3,3.41822],[2340.2,2.262],[2340.1,7.2472],[2340.0,2.3896319]],[[2341.2,2.3697],[2341.4,3.791],[2341.8,0.37781799],[2342.1,1.47626832],[2342.4,4.06536242]]]
["bitfinex","ETHUSD",1723075153807,[[2340.5,0.08543926],[2340.3,3.41822],[2340.2,2.262],[2340.1,7.2472],[2340.0,2.3896319]],[[2341.1,0.23697],[2341.2,2.3697],[2341.4,3.791],[2341.8,0.37781799],[2342.1,1.47626832]]]
["bitfinex","ETHUSD",1723075154003,[[2340.5,0.08543926],[2340.4,3.41813],[2340.3,3.41822],[2340.2,2.262],[2340.1,7.2472]],[[2341.1,0.23697],[2341.2,2.3697],[2341.4,3.791],[2341.8,0.37781799],[2342.1,1.47626832]]]
["bitfinex","ETHUSD",1723075154317,[[2340.5,0.08543926],[2340.4,3.41813],[2340.3,3.41822],[2340.2,2.262],[2340.1,7.2472]],[[2341.1,0.23697],[2341.2,2.3697],[2341.4,3.791],[2341.6,4.5],[2341.9,2.566]]]
["bitfinex","ETHUSD",1723075154720,[[2340.5,3.50349926],[2340.3,3.41822],[2340.2,2.262],[2340.1,7.2472],[2337.2,9.97932781]],[[2341.1,0.23697],[2341.2,2.3697],[2341.4,3.791],[2341.6,7.5],[2341.9,2.78310823]]]
["bitfinex","ETHUSD",1723075154928,[[2340.5,3.50349926],[2340.3,3.41822],[2340.2,2.262],[2340.1,7.2472],[2339.6,5.18428228]],[[2341.1,0.23697],[2341.2,2.3697],[2341.4,3.791],[2341.6,7.5],[2341.9,2.78310823]]]
["bitfinex","ETHUSD",1723075155126,[[2340.5,0.08543926],[2340.3,3.41822],[2340.2,2.262],[2340.1,10.66576],[2339.6,1.76492228]],[[2341.1,0.23697],[2341.2,2.3697],[2341.4,3.791],[2341.6,7.5],[2341.9,2.78310823]]]
["bitfinex","ETHUSD",1723075155127,[[2340.5,0.08543926],[2340.3,3.41822],[2340.2,2.262],[2340.1,10.66576],[2339.6,1.76492228]],[[2341.1,0.23697],[2341.2,2.3697],[2341.4,8.291],[2341.6,3.0],[2341.9,2.88310823]]]
["bitfinex","ETHUSD",1723075155451,[[2340.5,3.50336926],[2340.2,2.262],[2340.1,7.2472],[2340.0,5.8083919],[2339.9,27.45]],[[2341.0,0.17878169],[2341.2,2.3697],[2341.4,3.791],[2341.9,0.21710823],[2342.3,2.666]]]
["bitfinex","ETHUSD",1723075155636,[[2340.6,3.50335163],[2340.5,3.41793],[2340.2,2.262],[2340.1,10.6658],[2340.0,6.1806319]],[[2341.0,0.17878169],[2341.2,2.3697],[2341.7,3.791],[2341.8,3.0],[2342.1,4.42008631]]]
["bitfinex","ETHUSD",1723075155836,[[2340.6,3.50335163],[2340.5,3.41793],[2340.2,2.262],[2340.1,10.6658],[2340.0,6.1806319]],[[2341.2,2.3697],[2341.7,3.791],[2342.1,4.63422732],[2343.4,1.711134],[2678.0,0.00380865]]]
["bitfinex","ETHUSD",1723075156142,[[2340.6,4.19547979],[2340.5,3.41793],[2340.2,5.262],[2340.1,10.6658],[2340.0,6.1806319]],[[2341.2,2.3697],[2341.7,4.23768199],[2342.1,4.63422732],[2343.6,2.05073607],[2345.2,22.83793585]]]
["bitfinex","ETHUSD",1723075156453,[[2340.7,3.41777],[2340.6,0.77755979],[2340.5,3.41793],[2340.2,5.262],[2340.1,10.6658]],[[2341.2,2.3697],[2341.7,4.23768199],[2342.1,4.63422732],[2345.2,22.83793585]]]
["bitfinex","ETHUSD",1723075156454,[[2340.7,3.41777],[2340.6,0.77755979],[2340.5,3.41793],[2340.2,5.262],[2340.1,10.6658]],[[2341.2,2.3697],[2341.7,8.73768199],[2342.1,4.20642732],[2342.5,0.5278],[2342.9,0.44677315]]]
["bitfinex","ETHUSD",1723075156752,[[2340.8,0.08543041],[2340.7,3.4177],[2340.6,0.69212816],[2340.2,5.262],[2340.1,11.7472]],[[2341.1,0.17878169],[2341.5,2.2545],[2341.7,4.23768199],[2342.1,1.26260933],[2342.5,0.5278]]]
["bitfinex","ETHUSD",1723075156957,[[2340.9,3.4174],[2340.8,0.50495627],[2340.5,3.41804],[2340.3,3.791],[2340.2,9.762]],[[2341.7,0.44668199],[2341.8,2.3868],[2342.0,3.791],[2342.1,1.04846832],[2342.4,0.07436242]]]
["bitfinex","ETHUSD",1723075157112,[[2341.1,3.41719],[2341.0,0.085417],[2340.9,3.4174],[2340.7,7.2472],[2340.6,22.95]],[[2341.6,0.17878169],[2341.8,2.3868],[2342.0,3.791],[2342.4,0.07436242],[2342.7,0.37781799]]]
["bitfinex","ETHUSD",1723075157307,[[2341.0,0.08541614],[2340.9,6.83475],[2340.7,7.2472],[2340.6,22.95],[2340.4,12.45]],[[2341.7,0.23868],[2341.8,2.3868],[2342.0,3.791],[2342.4,0.07436242],[2342.7,0.37781799]]]
["bitfinex","ETHUSD",1723075157512,[[2341.0,3.50272614],[2340.9,3.41735],[2340.7,7.2472],[2340.6,22.95],[2340.4,12.45]],[[2341.7,0.23868],[2341.8,2.3868],[2342.0,3.791],[2342.4,0.07436242],[2342.7,0.37781799]]]
["bitfinex","ETHUSD",1723075158054,[[2341.0,3.50272614],[2340.9,3.41735],[2340.7,7.2472],[2340.6,22.95],[2340.4,14.21492228]],[[2341.7,0.23868],[2341.8,2.3868],[2342.0,3.791],[2342.4,0.07436242],[2342.6,4.5]]]
["bitfinex","ETHUSD",1723075158372,[[2341.1,3.41711],[2341.0,0.77742375],[2340.7,10.66493],[2340.6,30.1589],[2340.5,1.76492228]],[[2341.7,0.23868],[2341.8,2.3868],[2342.4,0.07436242]]]
["bitfinex","ETHUSD",1723075158373,[[2341.1,3.41711],[2341.0,0.77742375],[2340.7,10.66493],[2340.6,30.1589],[2340.5,1.76492228]],[[2341.7,0.23868],[2341.8,2.3868],[2342.3,8.291],[2342.4,0.07436242],[2342.5,0.20832704]]]
["bitfinex","ETHUSD",1723075158658,[[2341.2,0.08541085],[2341.1,3.41711],[2340.8,5.8939],[2340.7,7.2472],[2340.6,33.00592228]],[[2341.8,2.3868],[2342.3,8.291],[2343.7,0.0247],[2343.8,9.674],[2344.2,12.31]]]
["bitfinex","ETHUSD",1723075158817,[[2341.3,0.08540564],[2341.2,3.41696],[2341.1,3.41711],[2340.8,5.8939],[2340.7,7.2472]],[[2342.2,2.4056],[2342.3,8.291],[2342.9,0.1],[2343.2,0.43723322],[2343.7,0.0247]]]
["bitfinex","ETHUSD",1723075159014,[[2341.4,3.41667],[2341.3,3.50226564],[2341.0,7.2472],[2340.9,6.41746],[2340.8,5.8939]],[[2342.1,1.06966],[2342.2,2.4056],[2342.3,8.291],[2343.1,2.666],[2343.2,0.43723322]]]
["bitfinex","ETHUSD",1723075159239,[[2341.6,3.41638],[2341.5,0.08540524],[2341.4,5.87159],[2341.1,3.41715],[2341.0,7.2472]],[[2342.1,0.17878169],[2342.7,6.9056],[2343.0,0.37781799],[2343.1,2.566],[2343.2,0.43723322]]]
["bitfinex","ETHUSD",1723075159412,[[2341.7,0.08539575],[2341.6,3.41638],[2341.4,5.87159],[2341.2,3.0],[2341.1,5.18207228]],[[2342.7,6.9056],[2343.0,0.58665428],[2343.1,2.566],[2343.2,0.00943322],[2343.7,0.04924187]]]
["bitfinex","ETHUSD",1723075159613,[[2341.7,0.08539575],[2341.6,3.41638],[2341.4,5.87159],[2341.3,7.2472],[2341.2,3.0]],[[2342.0,0.17878169],[2342.5,0.44619861],[2342.7,6.9056],[2343.0,0.58665428],[2343.1,2.566]]]
["bitfinex","ETHUSD",1723075159817,[[2341.7,0.08539575],[2341.6,3.41638],[2341.4,5.87159],[2341.3,7.2472],[2341.2,3.0]],[[2342.5,0.44619861],[2342.7,6.9056],[2343.0,0.58665428],[2343.1,2.566],[2343.5,0.9278]]]
["bitfinex","ETHUSD",1723075160266,[[2341.7,0.08539575],[2341.6,3.41638],[2341.4,5.87159],[2341.3,7.2472],[2341.2,3.0]],[[2342.5,0.44619861],[2342.7,10.6966],[2343.0,0.58665428],[2343.2,2.57543322],[2343.4,0.1]]]
["bitfinex","ETHUSD",1723075160418,[[2341.8,0.08539543],[2341.7,0.35017758],[2341.6,3.41638],[2341.4,2.4549],[2341.3,7.2472]],[[2342.5,1.56047847],[2342.7,2.4056],[2343.0,0.37781799],[2343.2,4.5],[2343.3,1.04218252]]]
["bitfinex","ETHUSD",1723075160620,[[2341.8,3.50154543],[2341.7,0.35017758],[2341.6,3.41638],[2341.4,2.4549],[2341.3,10.66406]],[[2342.4,0.17878169],[2342.7,2.4056],[2343.2,4.5],[2343.3,1.04218252],[2343.5,0.93723322]]]
["bitfinex","ETHUSD",1723075160946,[[2341.8,3.50154543],[2341.7,0.35017758],[2341.4,2.4549],[2341.3,10.66406]],[[2342.4,0.17878169],[2342.7,2.4056],[2343.2,4.5],[2343.3,1.04218252],[2343.5,0.93723322]]]
["bitfinex","ETHUSD",1723075160947,[[2342.0,3.41574],[2341.8,0.08539543],[2341.7,0.35017758],[2341.5,19.95],[2341.4,5.87162]],[[2342.9,0.44643415],[2343.2,2.49833382],[2343.3,1.42000051],[2343.5,0.5],[2343.7,0.04924187]]]
["bitfinex","ETHUSD",1723075161146,[[2342.2,3.41557],[2342.1,0.42695],[2341.7,3.76645758],[2341.6,4.76492228],[2341.5,22.1705607]],[[2342.9,0.44643415],[2343.1,0.55421825],[2343.2,2.424],[2343.5,0.5],[2343.6,0.21127771]]]
["bitfinex","ETHUSD",1723075161461,[[2342.2,3.41557],[2341.7,3.76645758],[2341.6,4.76492228]],[[2342.9,0.44643415],[2343.1,0.55421825],[2343.2,2.424],[2343.5,0.5],[2343.6,0.21127771]]]
["bitfinex","ETHUSD",1723075161462,[[2342.3,0.08537179],[2342.2,3.41548],[2341.9,7.2472],[2341.8,19.95],[2341.7,5.53137986]],[[2343.2,2.424],[2343.5,5.0],[2343.6,0.21127771],[2343.7,0.12356674],[2344.2,0.1]]]
["bitfinex","ETHUSD",1723075161719,[[2342.3,0.08537179],[2342.2,3.41548],[2342.0,5.83829],[2341.9,7.2472],[2341.8,19.95]],[[2343.2,2.424],[2343.5,5.0],[2343.6,0.21127771],[2343.7,0.12356674],[2344.2,0.1]]]
["bitfinex","ETHUSD",1723075161866,[[2342.3,0.08537179],[2342.2,3.41548],[2342.0,5.83829],[2341.9,7.2472],[2341.8,19.95]],[[2343.1,0.17878169],[2343.2,2.424],[2343.5,5.44636804],[2343.6,0.21127771],[2343.7,0.12356674]]]
["bitfinex","ETHUSD",1723075162068,[[2342.3,0.08537179],[2342.2,3.41548],[2342.0,5.83829],[2341.9,7.2472],[2341.8,19.95]],[[2343.2,2.424],[2343.5,5.44636804],[2343.7,0.12356674],[2344.1,0.53723322],[2344.4,2.566]]]
["bitfinex","ETHUSD",1723075162250,[[2342.3,0.08537179],[2342.0,5.83829],[2341.9,7.2472],[2341.8,19.95],[2341.7,2.11509986]],[[2343.1,0.2424],[2343.2,2.424],[2343.5,10.49136804],[2343.7,0.12356674],[2344.1,0.53723322]]]
["bitfinex","ETHUSD",1723075162442,[[2342.1,0.08537128],[2342.0,5.83826],[2341.9,7.2472],[2341.8,19.95],[2341.7,0.35017758]],[[2343.1,0.42118169],[2343.2,2.424],[2343.5,10.49136804],[2343.7,0.12356674],[2344.1,0.53723322]]]
["bitfinex","ETHUSD",1723075162763,[[2342.1,0.08537128],[2342.0,5.83826],[2341.9,7.2472],[2341.8,19.95],[2341.7,0.35017758]],[[2343.1,0.2424],[2343.2,2.424],[2343.5,10.49136804],[2343.7,0.12356674],[2344.1,0.53723322]]]
["bitfinex","ETHUSD",1723075162976,[[2342.1,3.50108128],[2342.0,5.83826],[2341.9,7.2472],[2341.8,19.95],[2341.7,0.35017758]],[[2343.1,0.2424],[2343.2,2.424],[2343.5,10.49136804],[2343.7,0.12356674],[2344.1,0.53723322]]]
["bitfinex","ETHUSD",1723075163263,[[2342.1,4.81816441],[2342.0,5.83826],[2341.9,7.2472],[2341.8,19.95],[2341.7,0.35017758]],[[2343.1,0.2424],[2343.2,2.424],[2343.5,10.49136804],[2343.7,0.33698649],[2344.1,0.53723322]]]
["bitfinex","ETHUSD",1723075163691,[[2342.1,1.40245441],[2342.0,5.83826],[2341.9,7.2472],[2341.8,23.36613],[2341.7,0.35017758]],[[2343.1,0.2424],[2343.2,2.424],[2343.3,4.5],[2343.4,3.0],[2343.5,5.99136804]]]
["bitfinex","ETHUSD",1723075163859,[[2342.1,4.81816441],[2342.0,5.83826],[2341.9,7.2472],[2341.8,19.95],[2341.7,0.35017758]],[[2343.1,0.2424],[2343.2,2.424],[2343.3,4.5],[2343.4,3.0],[2343.5,5.99136804]]]
["bitfinex","ETHUSD",1723075164030,[[2342.1,4.81816441],[2342.0,5.83826],[2341.9,7.2472],[2341.8,19.95],[2341.7,0.35017758]],[[2343.0,0.18054836],[2343.1,0.2424],[2343.2,2.424],[2343.3,4.5],[2343.4,3.0]]]
["bitfinex","ETHUSD",1723075164230,[[2342.2,1.06564244],[2342.1,1.40245441],[2342.0,5.83826],[2341.9,7.2472],[2341.8,23.3661]],[[2343.0,0.18054836],[2343.1,0.2424],[2343.2,2.424],[2343.3,4.5],[2343.4,3.0]]]
["bitfinex","ETHUSD",1723075164470,[[2342.0,2.4225],[2341.9,7.2472],[2341.8,19.95],[2341.6,15.45],[2341.5,1.76492228]],[[2343.0,0.18054836],[2343.1,0.2424],[2343.2,11.969],[2343.4,3.0],[2343.5,0.94636804]]]
["bitfinex","ETHUSD",1723075164665,[[2342.1,3.50108121],[2342.0,2.4225],[2341.9,7.2472],[2341.8,19.95],[2341.6,20.63134228]],[[2343.0,0.18054836],[2343.1,0.2424],[2343.2,6.924],[2343.4,3.0],[2343.5,0.94636804]]]
["bitfinex","ETHUSD",1723075164865,[[2342.1,3.50108121],[2342.0,5.83824],[2341.9,7.2472],[2341.8,19.95],[2341.7,2.11509986]],[[2343.0,0.18054836],[2343.1,0.2424],[2343.2,6.924],[2343.4,3.0],[2343.5,0.94636804]]]
["bitfinex","ETHUSD",1723075165071,[[2342.1,3.50108121],[2342.0,5.83824],[2341.9,7.2472],[2341.8,19.95],[2341.7,2.11509986]],[[2343.1,0.2424],[2343.2,6.924],[2343.4,3.0],[2343.5,0.94636804],[2345.5,3.62623597]]]
["bitfinex","ETHUSD",1723075165370,[[2342.1,3.50108121],[2342.0,5.83824],[2341.9,7.2472],[2341.8,19.95],[2341.7,0.35017758]],[[2343.1,0.2424],[2343.2,6.924],[2343.4,3.0],[2343.5,0.94636804],[2343.7,0.31228649]]]
["bitfinex","ETHUSD",1723075165589,[[2342.1,0.08537121],[2342.0,5.83824],[2341.9,7.2472],[2341.8,19.95],[2341.7,0.35017758]],[[2343.1,0.2424],[2343.2,6.924],[2343.4,3.0],[2343.5,0.94636804],[2343.7,0.31228649]]]
["bitfinex","ETHUSD",1723075165884,[[2342.1,4.81808233],[2342.0,5.83824],[2341.9,7.2472],[2341.8,19.95],[2341.7,0.35017758]],[[2343.1,0.2424],[2343.4,3.0],[2343.5,0.94636804],[2343.7,0.31228649]]]
["bitfinex","ETHUSD",1723075165885,[[2342.1,4.81808233],[2342.0,5.83824],[2341.9,7.2472],[2341.8,19.95],[2341.7,0.35017758]],[[2343.1,0.2424],[2343.3,6.7536],[2343.4,5.045],[2343.5,0.94636804],[2343.7,0.31228649]]]
["bitfinex","ETHUSD",1723075166093,[[2342.1,4.81808233],[2342.0,5.83824],[2341.9,10.2472],[2341.8,19.95],[2341.7,2.11509986]],[[2343.3,6.7536],[2343.4,5.045],[2343.5,0.94636804],[2343.7,0.31228649],[2344.5,7.48]]]
["bitfinex","ETHUSD",1723075166277,[[2342.1,4.81808233],[2342.0,5.83824],[2341.9,10.2472],[2341.8,19.95],[2341.7,2.11509986]],[[2343.0,0.18054836],[2343.2,0.55],[2343.3,6.7536],[2343.4,5.045],[2343.5,0.94636804]]]
["bitfinex","ETHUSD",1723075166609,[[2342.1,1.40245233],[2342.0,9.25402],[2341.9,10.2472],[2341.8,19.95],[2341.7,0.35017758]],[[2342.9,0.18054836],[2343.2,0.55],[2343.3,6.7536],[2343.4,5.045],[2343.5,0.94636804]]]
["bitfinex","ETHUSD",1723075166751,[[2342.2,1.06564723],[2342.1,4.40245233],[2342.0,5.83824],[2341.9,10.2472],[2341.8,19.95]],[[2342.9,0.18054836],[2343.1,0.73036],[2343.2,0.55],[2343.3,6.7536],[2343.4,5.045]]]
["bitfinex","ETHUSD",1723075166951,[[2342.3,0.08537123],[2342.2,1.06564723],[2342.1,4.31708112],[2342.0,5.83824],[2341.9,7.2472]],[[2343.1,0.73036],[2343.2,0.55],[2343.3,6.7536],[2343.4,5.045],[2344.1,0.63723322]]]
["bitfinex","ETHUSD",1723075167189,[[2342.3,0.08537123],[2342.2,4.48118723],[2342.1,4.31708112],[2342.0,5.83824],[2341.9,7.2472]],[[2343.0,0.18054836],[2343.1,0.73036],[2343.2,0.55],[2343.3,6.7536],[2343.4,5.045]]]
["bitfinex","ETHUSD",1723075167597,[[2342.3,0.08537123],[2342.1,4.31708112],[2342.0,5.83824],[2341.9,7.2472]],[[2343.0,0.18054836],[2343.1,0.73036],[2343.2,0.55],[2343.3,6.7536],[2343.4,5.045]]]
["bitfinex","ETHUSD",1723075167598,[[2342.3,0.08537123],[2342.1,3.0],[2342.0,5.83824],[2341.9,7.2472],[2340.9,0.20892557]],[[2343.0,0.18054836],[2343.1,0.73036],[2343.2,0.55],[2343.3,6.7536],[2343.4,5.045]]]
["bitfinex","ETHUSD",1723075167746,[[2342.3,0.08537123],[2342.1,3.0],[2342.0,5.83824],[2341.9,7.2472],[2341.6,12.45]],[[2343.0,0.18054836],[2343.1,0.73036],[2343.2,0.55],[2343.3,6.7536],[2343.4,5.045]]]
["bitfinex","ETHUSD",1723075168392,[[2342.1,3.0],[2342.0,9.25403],[2341.9,7.2472],[2341.7,0.35017758],[2341.6,12.45]],[[2343.0,0.18054836],[2343.1,0.73036],[2343.2,0.55],[2343.3,6.7536],[2343.4,5.045]]]
["bitfinex","ETHUSD",1723075168581,[[2342.1,4.950123],[2342.0,9.25403],[2341.9,7.2472],[2341.7,0.35017758],[2341.6,12.45]],[[2343.0,0.18054836],[2343.1,0.73036],[2343.2,0.55],[2343.3,6.7536],[2343.4,5.045]]]
["bitfinex","ETHUSD",1723075169289,[[2342.1,8.365833],[2342.0,5.83824],[2341.9,7.2472],[2341.7,0.35017758],[2341.6,12.45]],[[2343.0,0.18054836],[2343.1,0.73036],[2343.2,0.55],[2343.3,6.7536],[2343.4,5.045]]]
["bitfinex","ETHUSD",1723075169464,[[2342.1,8.365833],[2342.0,5.83824],[2341.9,7.2472],[2341.7,0.35017758],[2341.6,15.86643]],[[2343.0,0.18054836],[2343.1,0.73036],[2343.2,0.55],[2343.3,6.7536],[2343.4,5.045]]]
["bitfinex","ETHUSD",1723075169785,[[2342.1,4.950123],[2342.0,5.83824],[2341.9,7.2472],[2341.8,23.3661],[2341.7,0.35017758]],[[2343.0,0.18054836],[2343.1,0.73036],[2343.2,0.55],[2343.3,6.7536],[2343.4,5.045]]]
["bitfinex","ETHUSD",1723075169998,[[2342.1,1.950123],[2342.0,2.4225],[2341.9,10.66322],[2341.8,23.36607],[2341.7,0.35017758]],[[2343.0,0.18054836],[2343.1,0.73036],[2343.2,0.55],[2343.3,6.7536],[2343.4,5.045]]]
["bitfinex","ETHUSD",1723075170168,[[2342.1,1.950123],[2342.0,5.83836],[2341.9,7.2472],[2341.8,26.36607],[2341.7,0.35017758]],[[2343.0,0.18054836],[2343.1,0.73036],[2343.2,0.55],[2343.3,6.7536],[2343.4,5.045]]]
["bitfinex","ETHUSD",1723075170554,[[2342.1,1.950123],[2342.0,5.83826],[2341.9,7.2472],[2341.8,22.95],[2341.7,0.35017758]],[[2343.0,0.18054836],[2343.1,0.73036],[2343.2,0.55],[2343.3,6.7536],[2343.4,5.045]]]
["bitfinex","ETHUSD",1723075170864,[[2342.1,1.950123],[2342.0,5.83826],[2341.9,7.2472],[2341.8,26.3661],[2341.7,1.08053758]],[[2343.0,0.18054836],[2343.1,0.73036],[2343.2,0.55],[2343.3,6.7536],[2343.4,5.045]]]
["bitfinex","ETHUSD",1723075171193,[[2342.1,1.950123],[2342.0,9.25405],[2341.9,7.2472],[2341.8,22.95],[2341.7,1.08053758]],[[2343.0,0.18054836],[2343.1,0.73036],[2343.2,0.55],[2343.3,6.7536],[2343.4,5.045]]]
["bitfinex","ETHUSD",1723075171968,[[2342.1,5.365843],[2342.0,5.83826],[2341.9,7.2472],[2341.8,22.95],[2341.7,1.08053758]],[[2343.0,0.18054836],[2343.1,0.73036],[2343.2,0.55],[2343.3,6.7536],[2343.4,5.045]]]
["bitfinex","ETHUSD",1723075172152,[[2342.2,1.4619893],[2342.1,3.41572],[2342.0,5.83826],[2341.9,7.2472],[2341.8,22.95]],[[2343.0,0.18054836],[2343.1,0.73036],[2343.2,0.55],[2343.3,6.7536],[2343.4,5.045]]]
["bitfinex","ETHUSD",1723075172357,[[2342.1,3.41572],[2342.0,5.83826],[2341.9,7.2472],[2341.8,22.95],[2341.3,1.76492228]],[[2343.0,0.18054836],[2343.1,0.73036],[2343.2,0.55],[2343.3,6.7536],[2343.4,5.045]]]
["bitfinex","ETHUSD",1723075172692,[[2342.0,2.4225],[2341.9,7.2472],[2341.8,26.36609],[2341.3,1.76492228]],[[2343.0,0.18054836],[2343.1,0.73036],[2343.2,0.55],[2343.3,6.7536],[2343.4,5.045]]]
["bitfinex","ETHUSD",1723075172693,[[2342.0,2.4225],[2341.9,7.2472],[2341.8,26.36609],[2341.6,15.86641],[2341.5,5.045]],[[2343.0,0.18054836],[2343.1,0.73036],[2343.2,5.05],[2343.3,2.2536],[2343.4,5.045]]]
["bitfinex","ETHUSD",1723075172996,[[2342.0,3.41586],[2341.9,7.2472],[2341.8,22.95],[2341.7,2.61567758],[2341.6,12.45]],[[2343.0,0.18054836],[2343.1,0.73036],[2343.2,5.05],[2343.3,2.2536],[2343.4,5.045]]]
["bitfinex","ETHUSD",1723075173207,[[2342.1,1.066306],[2342.0,6.83166],[2341.9,7.2472],[2341.8,22.95],[2341.7,2.61567758]],[[2343.0,0.18054836],[2343.1,0.73036],[2343.2,5.05],[2343.3,2.2536],[2343.4,5.045]]]
["bitfinex","ETHUSD",1723075173208,[[2342.1,1.066306],[2342.0,6.83166],[2341.9,7.2472],[2341.8,22.95],[2341.7,2.61567758]],[[2343.0,0.7766392],[2343.1,0.73036],[2343.2,5.05],[2343.3,2.2536],[2343.4,5.045]]]
["bitfinex","ETHUSD",1723075173562,[[2342.1,1.066306],[2342.0,3.4158],[2341.9,7.2472],[2341.8,26.36609],[2341.7,2.61567758]],[[2343.0,0.7766392],[2343.1,0.73036],[2343.2,5.05],[2343.3,2.2536],[2343.4,5.045]]]
["bitfinex","ETHUSD",1723075173784,[[2342.2,3.50095453],[2342.1,3.422906],[2341.9,7.2472],[2341.8,22.95],[2341.7,0.35017758]],[[2343.0,0.18054836],[2343.2,0.55],[2343.3,2.2536],[2343.4,5.045],[2343.7,0.09886674]]]
["bitfinex","ETHUSD",1723075174004,[[2342.3,3.50070686],[2342.2,3.41558],[2342.1,3.422906],[2341.9,7.2472],[2341.8,26.36614]],[[2343.2,0.55],[2343.3,2.2536],[2343.7,5.14386674],[2344.1,0.4278],[2344.3,1.23924684]]]
["bitfinex","ETHUSD",1723075174292,[[2342.3,0.08536686],[2342.2,6.83109],[2342.1,3.422906],[2341.9,7.2472],[2341.8,22.95]],[[2343.2,0.55],[2343.3,2.2536],[2343.7,5.14386674],[2344.3,1.23924684]]]
["bitfinex","ETHUSD",1723075174293,[[2342.3,0.08536686],[2342.2,6.83109],[2342.1,3.422906],[2341.9,7.2472],[2341.8,22.95]],[[2343.2,0.55],[2343.3,2.2536],[2343.7,5.11932487],[2343.8,0.58497138],[2344.3,1.23924684]]]
["bitfinex","ETHUSD",1723075174495,[[2342.3,4.53473315],[2342.2,3.41551],[2342.1,3.422906],[2341.9,7.2472],[2341.8,26.36614]],[[2343.2,0.55],[2343.3,2.2536],[2343.7,5.11932487],[2343.8,0.58497138],[2344.3,1.23924684]]]
["bitfinex","ETHUSD",1723075174496,[[2342.3,4.53473315],[2342.2,3.41551],[2342.1,3.422906],[2341.9,7.2472],[2341.8,26.36614]],[[2343.1,0.4631685],[2343.2,0.55],[2343.3,2.2536],[2343.7,5.11932487],[2343.8,0.58497138]]]
["bitfinex","ETHUSD",1723075174703,[[2342.4,3.41527],[2342.3,1.11930315],[2342.2,3.41551],[2342.1,3.422906],[2341.9,7.2472]],[[2343.1,0.1828085],[2343.2,0.55],[2343.3,2.2536],[2343.7,5.11932487],[2343.8,0.58497138]]]
["bitfinex","ETHUSD",1723075174857,[[2342.5,0.08536503],[2342.4,3.41527],[2342.3,1.03393629],[2342.2,3.41551],[2342.1,3.422906]],[[2343.1,0.1828085],[2343.2,0.55],[2343.3,2.2536],[2343.5,5.0],[2343.7,5.11932487]]]
["bitfinex","ETHUSD",1723075175058,[[2342.5,0.08536503],[2342.3,1.03393629],[2342.2,3.41545],[2342.1,3.422906],[2341.9,10.66319]],[[2343.1,0.1828085],[2343.2,0.55],[2343.3,2.2536],[2343.5,5.0],[2343.7,5.11932487]]]
["bitfinex","ETHUSD",1723075175309,[[2342.5,0.08536503],[2342.3,1.03393629],[2342.2,3.41545],[2342.1,3.422906],[2341.9,7.2472]],[[2343.1,0.1828085],[2343.2,0.55],[2343.3,2.2536],[2343.5,5.0],[2343.7,5.11932487]]]
["bitfinex","ETHUSD",1723075175477,[[2342.5,0.08536503],[2342.3,4.44929629],[2342.2,3.41545],[2342.1,3.422906],[2341.9,7.2472]],[[2343.1,0.1828085],[2343.2,0.55],[2343.3,2.2536],[2343.5,5.0],[2343.7,5.11932487]]]
["bitfinex","ETHUSD",1723075175866,[[2342.5,0.08536503],[2342.3,1.03393629],[2342.2,3.41545],[2342.1,3.422906],[2342.0,3.41578]],[[2343.1,0.1828085],[2343.2,0.55],[2343.3,2.2536],[2343.5,5.0],[2343.7,5.11932487]]]
["bitfinex","ETHUSD",1723075176208,[[2342.5,0.08536503],[2342.4,3.41529],[2342.3,1.03393629],[2342.2,3.41545],[2342.1,3.422906]],[[2343.1,0.1828085],[2343.2,0.55],[2343.3,2.2536],[2343.5,5.0],[2343.7,5.11932487]]]
["bitfinex","ETHUSD",1723075176390,[[2342.5,0.08536503],[2342.3,1.03393629],[2342.2,6.83092],[2342.1,3.422906],[2341.4,5.18164228]],[[2343.1,0.1828085],[2343.2,0.55],[2343.3,2.2536],[2343.5,5.0],[2343.7,5.11932487]]]
["bitfinex","ETHUSD",1723075176592,[[2342.5,0.08536503],[2342.3,1.03393629],[2342.2,6.83092],[2342.1,3.422906],[2341.4,3.41672]],[[2343.1,0.1828085],[2343.2,0.55],[2343.3,2.2536],[2343.5,5.0],[2343.7,5.11932487]]]
["bitfinex","ETHUSD",1723075177100,[[2342.5,0.08536503],[2342.3,4.44937629],[2342.2,3.41545],[2342.1,3.422906],[2341.4,3.41672]],[[2343.1,0.1828085],[2343.2,0.55],[2343.3,2.2536],[2343.5,5.0],[2343.7,5.11932487]]]
["bitfinex","ETHUSD",1723075179229,[[2342.5,0.08536503],[2342.4,3.41516],[2342.3,1.03393629],[2342.2,7.2472],[2342.1,3.422906]],[[2343.1,0.1828085],[2343.3,2.2536],[2343.5,0.5],[2343.7,9.61932487],[2343.8,0.37781799]]]
["bitfinex","ETHUSD",1723075179521,[[2343.0,6.82884],[2342.7,3.4148],[2342.6,6.8882],[2342.5,3.08536503],[2342.3,20.98393629]],[[2343.1,0.1828085],[2343.5,0.5],[2343.8,2.4133],[2345.1,0.1],[2345.3,0.1]]]
["bitfinex","ETHUSD",1723075179666,[[2343.0,0.682884],[2342.8,4.5],[2342.6,2.3882],[2342.5,3.0],[2342.4,0.1]],[[2343.5,0.5],[2344.1,2.4133],[2344.6,0.07429571],[2344.7,0.20974259],[2345.3,0.64641913]]]
["bitfinex","ETHUSD",1723075179866,[[2343.4,6.82768],[2343.2,2.3882],[2343.1,3.4995576],[2343.0,5.182884],[2342.9,3.0]],[[2343.5,0.5],[2344.4,2.4133],[2344.6,0.07429571],[2345.3,0.44641913],[2345.5,2.3447]]]
["bitfinex","ETHUSD",1723075180121,[[2343.4,6.82768],[2343.2,2.3882],[2343.1,7.91423],[2343.0,0.682884],[2342.9,3.0]],[[2343.5,0.5],[2344.4,2.4133],[2345.0,0.21724778],[2345.2,4.5],[2345.3,0.44641913]]]
["bitfinex","ETHUSD",1723075180277,[[2343.4,6.82768],[2343.0,0.682884],[2342.9,3.0]],[[2343.5,0.5],[2344.4,2.4133],[2345.0,0.21724778],[2345.2,4.5],[2345.3,0.44641913]]]
["bitfinex","ETHUSD",1723075180278,[[2343.8,3.41314],[2343.5,2.3882],[2343.4,6.4138],[2343.3,1.5],[2343.0,0.682884]],[[2345.0,2.4133],[2345.3,0.37781799],[2345.9,0.12454187],[2346.7,2.666],[2346.8,1.708907]]]
["bitfinex","ETHUSD",1723075180604,[[2344.0,3.41282],[2343.9,3.08530159],[2343.6,3.41347],[2343.5,3.070968],[2343.4,3.0]],[[2345.0,2.4133],[2345.6,0.37781799],[2345.7,0.21294395],[2345.9,0.12454187],[2346.8,1.708907]]]
["bitfinex","ETHUSD",1723075180605,[[2344.0,3.41282],[2343.9,3.08530159],[2343.6,3.41347],[2343.5,3.070968],[2343.4,3.0]],[[2345.0,2.4133],[2345.6,0.37781799],[2345.7,0.21294395],[2345.9,0.02454187],[2346.2,0.2]]]
["bitfinex","ETHUSD",1723075180812,[[2344.2,3.41258],[2344.0,3.41289],[2343.9,3.0],[2343.7,3.41333],[2343.6,5.045]],[[2345.5,2.4133],[2345.6,0.45208043],[2345.7,5.25794395],[2345.9,0.02454187],[2346.2,0.2]]]
["bitfinex","ETHUSD",1723075181021,[[2344.4,3.41237],[2344.3,0.0852899],[2344.2,3.41257],[2344.1,0.64981216],[2343.9,3.0]],[[2345.5,2.4133],[2345.6,0.07426244],[2345.7,5.25794395],[2345.9,0.02454187],[2346.2,0.1]]]
["bitfinex","ETHUSD",1723075181201,[[2344.4,2.3882],[2344.1,0.64981216],[2343.9,3.0],[2343.6,1.5],[2343.5,4.196388]],[[2345.5,2.4133],[2345.7,5.045],[2345.9,0.02454187],[2346.0,0.37781799],[2346.6,0.1]]]
["bitfinex","ETHUSD",1723075181369,[[2344.7,3.41192],[2344.5,0.08528989],[2344.4,2.3882],[2344.2,4.5],[2344.1,4.06259216]],[[2345.9,2.51208658],[2346.7,0.4278],[2346.8,0.1],[2347.0,0.1],[2347.1,2.566]]]
["bitfinex","ETHUSD",1723075181707,[[2344.6,3.41198],[2344.5,0.23882],[2344.4,2.3882],[2344.2,10.91263],[2344.1,0.64981216]],[[2345.9,2.43784187],[2346.4,0.40251799],[2346.7,0.45227332],[2346.8,0.1],[2347.1,2.566]]]
["bitfinex","ETHUSD",1723075181708,[[2344.6,3.41198],[2344.5,0.23882],[2344.4,2.3882],[2344.2,10.91263],[2344.1,0.64981216]],[[2345.9,2.43784187],[2346.4,0.40251799],[2346.7,0.45227332],[2346.8,0.2],[2347.1,2.566]]]
["bitfinex","ETHUSD",1723075181911,[[2345.0,3.41141],[2344.8,3.41174],[2344.7,0.45034347],[2344.5,8.15098],[2344.4,2.3882]],[[2345.9,2.43784187],[2346.4,0.40251799],[2346.7,0.45227332]]]
["bitfinex","ETHUSD",1723075181912,[[2345.0,3.41141],[2344.8,3.41174],[2344.7,0.45034347],[2344.5,8.15098],[2344.4,2.3882]],[[2345.9,2.68162606],[2346.2,0.44587469],[2346.3,0.07423759],[2346.4,0.40251799],[2346.7,0.45227332]]]
["bitfinex","ETHUSD",1723075182222,[[2344.7,0.45034347],[2344.5,8.15098]],[[2345.9,2.68162606],[2346.2,0.44587469],[2346.3,0.07423759],[2346.4,0.40251799]]]
["bitfinex","ETHUSD",1723075182223,[[2345.2,3.41112],[2345.1,2.47346443],[2344.7,7.9119],[2344.6,3.0],[2344.5,0.23882]],[[2345.9,0.02454187],[2346.2,0.44587469],[2346.3,2.4133],[2346.4,0.0247],[2346.5,4.5]]]
["bitfinex","ETHUSD",1723075182384,[[2345.1,2.47346443],[2344.7,7.9119],[2344.6,3.0],[2344.5,0.23882]],[[2345.9,0.02454187],[2346.2,0.44587469],[2346.3,2.4133],[2346.4,0.0247],[2346.5,4.5]]]
["bitfinex","ETHUSD",1723075182385,[[2345.5,3.41074],[2345.3,0.08525032],[2345.1,2.3882],[2344.9,7.9116],[2344.8,1.5]],[[2345.9,0.02454187],[2346.2,0.44587469],[2346.3,2.4133],[2346.4,0.0247],[2346.8,0.45204763]]]
["bitfinex","ETHUSD",1723075182567,[[2345.6,0.08524423],[2345.5,3.76030903],[2345.3,3.41102],[2345.1,6.8882],[2344.9,6.41165]],[[2345.9,0.02454187],[2346.3,2.4133],[2346.4,0.0247],[2346.8,0.07422964],[2347.0,0.21633613]]]
["bitfinex","ETHUSD",1723075182930,[[2345.1,2.3882],[2344.9,3.0],[2344.5,0.23882],[2344.4,0.52270415],[2344.2,35.1]],[[2345.9,0.02454187],[2346.4,0.0247],[2346.8,2.90537602],[2347.0,3.62503613],[2347.3,0.1]]]
["bitfinex","ETHUSD",1723075183073,[[2345.1,2.3882],[2344.9,3.41159],[2344.6,3.0],[2344.5,0.33882],[2344.4,2.02270415]],[[2345.9,0.02454187],[2346.1,3.41003],[2346.3,3.40964],[2346.4,0.0247],[2346.8,2.90537602]]]
["bitfinex","ETHUSD",1723075183417,[[2345.7,3.41045],[2345.2,0.08524539],[2345.1,5.7995],[2345.0,3.0],[2344.8,1.5]],[[2345.9,0.02454187],[2346.3,3.40968],[2346.4,0.0247],[2346.8,2.90537602],[2346.9,3.40878]]]
["bitfinex","ETHUSD",1723075183598,[[2345.8,3.49558654],[2345.7,3.41045],[2345.2,5.045],[2345.1,2.3882],[2345.0,3.0]],[[2345.9,0.02454187],[2346.4,0.0247],[2346.6,3.40919],[2346.7,3.40908],[2346.8,0.44574638]]]
["bitfinex","ETHUSD",1723075183907,[[2345.8,9.26463248],[2345.7,0.341045],[2345.6,4.5],[2345.4,1.5],[2345.1,3.51127]],[[2345.9,0.02454187],[2346.4,0.0247],[2347.0,3.40869],[2347.8,3.40753],[2348.0,1.05277771]]]
["bitfinex","ETHUSD",1723075184108,[[2345.8,20.17498248],[2345.7,0.341045],[2345.4,1.5],[2345.3,0.1],[2345.1,3.51127]],[[2345.9,0.02454187],[2346.4,0.0247],[2347.0,3.40869],[2347.8,5.85153],[2348.0,1.05277771]]]
["bitfinex","ETHUSD",1723075184268,[[2345.8,25.0001],[2345.7,0.341045],[2345.5,0.1],[2345.4,3.41086],[2345.3,0.62270415]],[[2345.9,1.87e-06],[2346.4,0.0247],[2347.4,3.40812],[2347.8,5.85153],[2348.0,1.26741775]]]
["bitfinex","ETHUSD",1723075184471,[[2345.8,15.2635145],[2345.7,0.341045],[2345.4,1.5],[2345.3,0.52270415],[2345.2,3.51108]],[[2345.9,1.87e-06],[2346.4,0.0247],[2347.8,5.85153],[2348.0,1.26741775]]]
["bitfinex","ETHUSD",1723075184472,[[2345.8,15.2635145],[2345.7,0.341045],[2345.4,1.5],[2345.3,0.52270415],[2345.2,3.51108]],[[2345.9,1.87e-06],[2346.4,0.0247],[2346.8,3.409],[2347.0,3.40861],[2347.8,5.85153]]]
["bitfinex","ETHUSD",1723075184666,[[2345.8,15.2635145],[2345.7,0.341045],[2345.4,1.5],[2345.3,0.52270415],[2345.2,3.51108]],[[2346.4,0.0247],[2347.8,5.85153]]]
["bitfinex","ETHUSD",1723075184667,[[2346.3,6.81924],[2345.8,8.4428145],[2345.7,1.5],[2345.6,0.1],[2345.4,3.41083]],[[2346.4,0.0247],[2347.2,3.40832],[2347.6,3.40779],[2347.8,2.444],[2348.6,0.1]]]
["bitfinex","ETHUSD",1723075184910,[[2346.3,11.31924],[2346.0,1.5],[2345.8,9.4944045],[2345.6,0.1],[2345.4,3.41083]],[[2346.4,0.0247],[2347.3,3.40829],[2348.8,0.1],[2349.0,0.1],[2349.4,2.7546558]]]
["bitfinex","ETHUSD",1723075185118,[[2346.3,10.301],[2345.8,2.5341145],[2345.3,2.28762643],[2345.2,0.20743716],[2345.1,2.20637948]],[[2346.4,0.0247],[2348.3,2.4521],[2349.4,1.0478628],[2351.2,1.23536574],[2351.5,43.9]]]
["bitfinex","ETHUSD",1723075185268,[[2346.3,5.251],[2345.3,1.76492228],[2345.1,2.20637948],[2344.5,0.23882],[2344.4,3.64880006]],[[2346.4,0.0247],[2348.3,2.4521],[2348.5,0.21569822],[2349.4,1.0478628],[2351.4,1.23536574]]]
["bitfinex","ETHUSD",1723075185472,[[2346.3,2.7761],[2346.1,5.045],[2345.4,3.0],[2345.2,1.76492228],[2345.1,2.20637948]],[[2346.4,0.0247],[2347.9,0.44549237],[2348.1,5.045],[2348.3,2.4521],[2348.5,0.21569822]]]
["bitfinex","ETHUSD",1723075185667,[[2346.3,5.7761],[2346.1,5.045],[2345.5,0.21663023],[2345.2,1.76492228],[2345.1,2.20637948]],[[2346.4,0.0247],[2347.9,0.44549237],[2348.1,5.045],[2348.3,2.4521],[2348.5,0.21569822]]]
["bitfinex","ETHUSD",1723075186405,[[2346.3,5.7761],[2346.1,5.045],[2345.5,0.21663023],[2345.1,1.76492228],[2345.0,2.20637948]],[[2346.4,0.0247],[2347.9,0.44549237],[2348.1,5.045],[2348.3,2.4521],[2348.5,0.21569822]]]
["bitfinex","ETHUSD",1723075186974,[[2346.3,2.7761],[2345.8,5.045],[2345.0,1.76492228],[2344.9,2.20637948],[2344.8,5.045]],[[2346.4,0.0247],[2347.8,5.045],[2347.9,0.44549237],[2348.3,2.4521],[2348.4,5.045]]]
["bitfinex","ETHUSD",1723075187196,[[2346.0,3.0],[2345.8,2.3847],[2344.8,6.80992228],[2344.7,2.20637948],[2344.5,2.88647537]],[[2346.4,0.0247],[2347.8,5.045],[2347.9,0.44549237],[2348.4,5.045]]]
["bitfinex","ETHUSD",1723075187197,[[2346.0,3.0],[2345.8,2.3847],[2344.8,6.80992228],[2344.7,2.20637948],[2344.5,2.88647537]],[[2346.4,0.0247],[2347.8,5.045],[2347.9,0.44549237],[2348.4,5.045],[2351.3,14.02880236]]]
["bitfinex","ETHUSD",1723075187514,[[2345.8,2.3847],[2345.0,0.20964011],[2344.8,5.045],[2344.5,2.00374228],[2344.4,2.20637948]],[[2346.4,0.0247],[2347.3,2.4687],[2347.5,5.045],[2347.7,3.0],[2347.9,0.44549237]]]
["bitfinex","ETHUSD",1723075187668,[[2345.8,2.3847],[2344.5,2.00374228],[2344.4,2.20637948],[2344.1,2.64765537],[2342.8,5.0994594]],[[2346.4,0.0247],[2347.3,2.4687],[2347.5,5.045],[2347.9,0.44549237],[2348.3,3.0]]]
["bitfinex","ETHUSD",1723075187868,[[2345.8,2.3847],[2344.5,0.23882],[2344.4,1.76492228],[2344.3,2.20637948],[2344.1,2.64765537]],[[2346.4,0.0247],[2347.3,2.4687],[2347.9,0.44549237],[2348.3,3.0]]]
["bitfinex","ETHUSD",1723075187869,[[2345.8,2.3847],[2344.5,0.23882],[2344.4,1.76492228],[2344.3,2.20637948],[2344.1,2.64765537]],[[2346.4,0.0247],[2347.3,2.4687],[2347.9,0.44549237],[2348.3,3.0],[2350.6,10.0]]]
["bitfinex","ETHUSD",1723075188204,[[2344.6,2.383],[2344.5,0.23882],[2344.3,1.76492228],[2344.2,2.20637948],[2344.0,3.09329836]],[[2346.4,0.0247],[2347.3,2.4687],[2347.9,0.44549237],[2350.6,10.0]]]
["bitfinex","ETHUSD",1723075188205,[[2344.6,2.383],[2344.5,0.23882],[2344.3,1.76492228],[2344.2,2.20637948],[2344.0,3.09329836]],[[2346.4,0.0247],[2347.3,2.4687],[2347.8,3.0],[2347.9,0.44549237],[2350.6,10.0]]]
["bitfinex","ETHUSD",1723075188422,[[2344.7,0.262182],[2344.6,2.383],[2344.5,0.4518069],[2344.4,7.06],[2344.1,0.46256882]],[[2346.4,0.0247],[2347.3,2.4687],[2347.4,0.37781799],[2347.8,3.0],[2347.9,0.44549237]]]
["bitfinex","ETHUSD",1723075188715,[[2344.7,0.262182],[2344.6,2.383],[2344.5,0.23882],[2344.1,0.46256882],[2344.0,1.30431787]],[[2346.4,0.0247],[2347.3,2.4687],[2347.4,0.37781799],[2347.8,3.0],[2347.9,0.44549237]]]
["bitfinex","ETHUSD",1723075188716,[[2344.7,0.262182],[2344.6,2.383],[2344.5,0.23882],[2344.1,0.46256882],[2344.0,1.30431787]],[[2346.4,0.0247],[2347.3,5.4687],[2347.4,0.37781799],[2347.8,3.0],[2347.9,0.44549237]]]
["bitfinex","ETHUSD",1723075188885,[[2344.7,0.262182],[2344.6,7.428],[2344.5,0.23882],[2344.2,0.21273271],[2344.1,0.46256882]],[[2346.4,0.0247],[2346.6,5.045],[2347.2,5.045],[2347.3,5.4687],[2347.4,0.37781799]]]
["bitfinex","ETHUSD",1723075189209,[[2344.7,0.262182],[2344.6,7.428],[2344.5,0.23882],[2344.2,0.21273271],[2344.1,0.46256882]],[[2346.3,0.18937289],[2346.4,0.0247],[2346.5,0.55],[2346.6,5.045],[2346.8,3.0]]]
["bitfinex","ETHUSD",1723075189673,[[2344.7,0.262182],[2344.6,7.428],[2344.5,0.23882],[2344.1,0.46256882],[2343.4,2.64765537]],[[2346.3,0.18937289],[2346.4,0.0247],[2346.5,0.55],[2346.6,5.045],[2346.8,3.0]]]
["bitfinex","ETHUSD",1723075189869,[[2344.7,0.262182],[2344.6,2.383],[2344.5,0.23882],[2344.0,0.47568775],[2343.7,0.46256882]],[[2346.3,0.18937289],[2346.4,2.3745],[2346.5,0.55],[2346.8,3.0],[2346.9,0.37781799]]]
["bitfinex","ETHUSD",1723075190107,[[2344.7,0.262182],[2344.6,2.383],[2343.7,0.46256882],[2343.4,1.76492228],[2343.3,2.20637948]],[[2346.3,3.18937289],[2346.4,2.3745],[2346.5,0.55],[2346.9,0.37781799],[2354.3,9.37072164]]]
["bitfinex","ETHUSD",1723075190372,[[2344.7,0.262182],[2344.6,2.383],[2343.8,0.6885531],[2343.7,0.46256882],[2343.5,1.76492228]],[[2346.3,0.18937289],[2346.4,0.0247],[2346.5,0.55],[2347.3,1.01172208],[2348.3,1.032898]]]
["bitfinex","ETHUSD",1723075190580,[[2344.7,0.262182],[2344.6,2.383],[2344.1,0.46256882],[2343.8,3.28222927],[2343.7,2.20637948]],[[2346.3,0.18937289],[2346.4,0.0247],[2346.5,0.55],[2346.9,2.3498],[2347.3,0.37781799]]]
["bitfinex","ETHUSD",1723075190783,[[2344.7,5.307182],[2344.6,2.383],[2344.2,0.50735441],[2344.1,0.46256882],[2343.9,1.76492228]],[[2346.3,0.18937289],[2346.4,0.0247],[2346.5,0.55],[2346.8,8.045],[2346.9,2.3498]]]
["bitfinex","ETHUSD",1723075191016,[[2344.8,0.7690182],[2344.7,5.307182],[2344.6,2.383],[2344.2,0.50735441],[2344.1,0.46256882]],[[2346.3,0.18937289],[2346.4,0.0247],[2346.5,0.55],[2346.8,8.045],[2346.9,2.3498]]]
["bitfinex","ETHUSD",1723075191603,[[2344.9,1.1],[2344.8,3.7690182],[2344.7,5.307182],[2344.6,2.383],[2344.2,0.50735441]],[[2346.3,0.18937289],[2346.4,0.0247],[2346.8,8.045],[2346.9,2.3498],[2347.4,0.21053687]]]
["bitfinex","ETHUSD",1723075192027,[[2344.9,1.1],[2344.8,3.7690182],[2344.7,5.307182],[2344.6,2.383],[2344.2,0.50735441]],[[2346.3,0.18937289],[2346.4,0.0247],[2346.8,8.045],[2346.9,2.3498],[2350.5,10.0]]]
["bitfinex","ETHUSD",1723075192209,[[2345.0,2.4804],[2344.9,1.1],[2344.8,3.7690182],[2344.7,0.262182],[2344.2,0.50735441]],[[2346.3,0.18937289],[2346.4,0.0247],[2346.9,2.3498],[2350.5,22.83793585],[2353.0,0.63224269]]]
["bitfinex","ETHUSD",1723075192410,[[2345.1,0.55],[2345.0,5.4804],[2344.9,1.1],[2344.8,3.7690182],[2344.7,0.262182]],[[2346.3,0.18937289],[2346.4,0.0247],[2346.9,2.3498],[2350.5,22.83793585],[2353.0,0.63224269]]]
["bitfinex","ETHUSD",1723075192411,[[2345.1,0.55],[2345.0,5.4804],[2344.9,1.1],[2344.8,3.7690182],[2344.7,0.262182]],[[2346.3,0.18937289],[2346.4,0.0247],[2346.9,2.3498],[2347.8,0.2104522],[2350.5,22.83793585]]]
["bitfinex","ETHUSD",1723075192610,[[2345.1,3.55],[2345.0,5.4804],[2344.9,0.55],[2344.8,0.7690182],[2344.7,0.262182]],[[2346.3,0.18937289],[2346.4,0.0247],[2346.9,2.3498],[2347.8,0.2104522],[2350.5,22.83793585]]]
["bitfinex","ETHUSD",1723075192810,[[2345.2,0.90304],[2345.1,3.55],[2345.0,2.4804],[2344.9,0.55],[2344.8,0.7690182]],[[2346.4,0.0247],[2346.9,2.3498],[2347.8,0.2104522],[2350.5,22.83793585],[2353.5,6.48742267]]]
["bitfinex","ETHUSD",1723075193026,[[2345.3,0.55],[2345.2,0.90304],[2345.1,3.55],[2345.0,2.4804],[2344.9,0.55]],[[2346.4,0.0247],[2346.9,2.3498],[2350.5,12.83793585],[2350.9,10.0],[2353.4,1.19211229]]]
["bitfinex","ETHUSD",1723075193370,[[2345.3,0.55],[2345.2,0.90304],[2345.1,3.0],[2345.0,2.4804],[2344.9,5.595]],[[2346.4,0.0247],[2346.9,2.3498],[2347.0,5.045],[2350.5,12.83793585],[2350.9,10.0]]]
["bitfinex","ETHUSD",1723075193519,[[2345.2,0.90304],[2345.1,3.0],[2345.0,2.4804],[2344.9,5.595],[2344.1,1.76492228]],[[2346.3,0.18937289],[2346.4,0.0247],[2346.9,5.3498],[2347.0,5.045],[2350.5,12.83793585]]]
["bitfinex","ETHUSD",1723075193921,[[2345.2,0.90304],[2345.1,3.0],[2345.0,2.4804],[2344.9,5.595],[2344.3,0.38298713]],[[2346.3,0.18937289],[2346.4,0.0247],[2346.7,5.045],[2346.8,3.0],[2346.9,5.3498]]]
["bitfinex","ETHUSD",1723075194160,[[2345.2,0.90304],[2345.1,3.0],[2345.0,2.4804],[2344.9,5.595],[2344.3,0.38298713]],[[2346.3,0.18937289],[2346.4,0.0247],[2346.7,5.045],[2346.9,5.3498],[2347.9,0.65927798]]]
["bitfinex","ETHUSD",1723075194930,[[2345.2,0.90304],[2345.1,3.0],[2345.0,2.4804],[2344.9,5.595],[2344.3,0.38298713]],[[2346.3,0.18937289],[2346.4,0.0247],[2346.9,5.3498],[2347.9,0.65927798],[2350.5,12.83793585]]]
["bitfinex","ETHUSD",1723075195126,[[2345.2,0.90304],[2345.1,3.0],[2345.0,2.4804],[2344.9,5.595],[2344.3,0.38298713]],[[2346.3,0.18937289],[2346.4,0.0247],[2346.8,3.0],[2346.9,2.3498],[2347.9,0.65927798]]]
["bitfinex","ETHUSD",1723075195523,[[2345.2,0.90304],[2345.1,3.0],[2345.0,2.4804],[2344.9,5.595],[2344.3,0.38298713]],[[2346.3,0.18937289],[2346.4,0.0247],[2346.8,3.0],[2346.9,2.3498],[2347.9,0.21378561]]]
["bitfinex","ETHUSD",1723075195738,[[2345.2,5.94804],[2345.1,3.0],[2345.0,2.4804],[2344.9,0.55],[2344.6,0.50735441]],[[2346.3,0.18937289],[2346.4,0.0247],[2346.9,2.3498],[2347.3,5.045],[2347.9,0.21378561]]]
["bitfinex","ETHUSD",1723075196068,[[2345.3,4.444804],[2345.2,5.94804],[2345.1,3.0],[2345.0,2.4804],[2344.9,0.55]],[[2346.4,0.0247],[2347.1,3.0],[2347.2,2.3568],[2347.3,5.045],[2347.9,0.21378561]]]
["bitfinex","ETHUSD",1723075196238,[[2345.3,4.444804],[2345.2,5.94804],[2345.0,2.4804],[2344.9,0.55],[2343.9,3.05235166]],[[2346.4,0.0247],[2347.2,5.3568],[2347.3,5.045],[2347.9,0.21378561],[2350.6,1.19165398]]]
["bitfinex","ETHUSD",1723075196444,[[2345.3,4.444804],[2345.2,5.94804],[2345.0,2.4804],[2344.9,0.55],[2344.1,2.61630143]],[[2346.4,0.0247],[2347.2,5.3568],[2347.3,5.045],[2347.9,0.21378561]]]
["bitfinex","ETHUSD",1723075196445,[[2345.3,4.444804],[2345.2,5.94804],[2345.0,2.4804],[2344.9,0.55],[2344.1,2.61630143]],[[2346.4,0.0247],[2347.2,5.3568],[2347.3,5.045],[2347.9,0.21378561],[2351.0,1.19165398]]]
["bitfinex","ETHUSD",1723075196963,[[2345.3,4.444804],[2345.2,5.94804],[2345.0,2.4804],[2344.9,0.55],[2344.5,0.20957299]],[[2346.4,0.0247],[2347.2,5.3568],[2347.3,5.045],[2351.0,11.19165398],[2361.5,2.71212622]]]
["bitfinex","ETHUSD",1723075197151,[[2345.3,4.444804],[2345.2,5.94804],[2345.0,2.4804],[2344.9,0.55],[2344.5,0.20957299]],[[2346.4,0.0247],[2347.2,5.3568],[2347.3,5.045],[2351.0,11.19165398],[2353.5,6.48742267]]]
["bitfinex","ETHUSD",1723075197462,[[2345.3,4.444804],[2345.2,5.94804],[2345.0,2.4804],[2344.9,0.55],[2344.5,0.20957299]],[[2346.4,0.0247],[2347.2,5.3568],[2347.3,5.045],[2348.1,0.2066305],[2350.9,1.19165398]]]
["bitfinex","ETHUSD",1723075198027,[[2345.3,4.444804],[2345.2,5.94804],[2345.0,2.4804],[2344.9,0.55],[2344.5,0.20957299]],[[2346.4,0.0247],[2347.2,5.3568],[2347.3,5.045],[2348.1,0.2066305],[2366.4,7.04616323]]]
["bitfinex","ETHUSD",1723075198231,[[2345.3,4.444804],[2345.2,5.94804],[2345.0,2.4804],[2344.9,0.55],[2344.5,0.20957299]],[[2346.4,0.0247],[2347.2,5.3568],[2347.3,5.045],[2348.1,0.2066305],[2356.3,10.81237112]]]
["bitfinex","ETHUSD",1723075198532,[[2345.3,4.444804],[2345.2,5.94804],[2345.0,2.4804],[2344.9,0.55],[2344.5,0.20957299]],[[2346.4,0.0247],[2347.2,5.3568],[2347.3,5.045],[2348.1,0.2066305],[2353.4,6.48742267]]]
["bitfinex","ETHUSD",1723075198756,[[2345.3,4.444804],[2345.2,5.94804],[2345.0,2.4804],[2344.9,0.55],[2344.5,0.20957299]],[[2346.4,0.0247],[2347.2,5.3568],[2347.3,5.045],[2348.1,0.2066305],[2353.3,6.48742267]]]
["bitfinex","ETHUSD",1723075198924,[[2345.3,3.894804],[2345.2,5.94804],[2345.0,2.4804],[2344.9,0.55],[2344.5,0.20957299]],[[2346.4,0.0247],[2347.2,5.80242082],[2347.3,5.045],[2348.1,0.2066305],[2350.7,10.0]]]
["bitfinex","ETHUSD",1723075199752,[[2345.4,0.55],[2345.3,3.894804],[2345.2,5.94804],[2345.0,2.4804],[2344.9,0.55]],[[2346.4,0.0247],[2347.2,5.80242082],[2347.3,5.045],[2348.1,0.2066305],[2350.7,10.0]]]