{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":432699,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1722902401168,[[2426.8,0.08239167],[2426.4,4.5164],[2426.2,3.304],[2425.6,0.77864],[2425.3,0.8220935]],[[2427.2,0.43158645],[2428.1,4.5583],[2428.2,0.1213275],[2428.3,1.26151735],[2428.4,3.304]]]
["bitfinex","ETHUSD",1722902401337,[[2426.8,0.08239167],[2426.4,4.5164],[2426.2,3.304],[2425.8,3.0],[2425.6,0.77864]],[[2427.2,0.43158645],[2428.0,1.25924255],[2428.1,4.5583],[2428.2,0.1213275],[2428.4,3.304]]]
["bitfinex","ETHUSD",1722902401734,[[2426.8,0.08239167],[2426.4,4.5164],[2426.2,3.304],[2425.8,3.0],[2425.7,0.1]],[[2427.2,0.43158645],[2428.0,4.25924255],[2428.1,4.5583],[2428.2,0.1213275],[2428.4,3.304]]]
["bitfinex","ETHUSD",1722902401927,[[2426.5,0.08239173],[2426.4,4.5164],[2426.2,3.304],[2425.8,3.0],[2425.7,0.1]],[[2427.2,0.43158645],[2428.0,4.25924255],[2428.1,4.5583],[2428.2,0.1213275],[2428.4,3.304]]]
["bitfinex","ETHUSD",1722902402124,[[2426.5,0.5422709],[2426.4,4.5164],[2426.2,3.304],[2425.8,3.0],[2425.7,0.1]],[[2427.2,0.43158645],[2428.0,4.25924255],[2428.1,4.5583],[2428.2,0.1213275],[2428.4,3.304]]]
["bitfinex","ETHUSD",1722902402546,[[2426.5,0.5422709],[2426.4,4.5164],[2425.8,3.0],[2425.7,0.1]],[[2427.2,0.43158645],[2428.0,4.25924255],[2428.1,4.5583],[2428.2,0.1213275],[2428.4,3.304]]]
["bitfinex","ETHUSD",1722902402547,[[2426.6,3.854],[2426.5,0.5422709],[2426.4,4.5164],[2426.0,0.20545967],[2425.9,0.1]],[[2427.2,0.43158645],[2427.9,1.23466684],[2428.1,4.5583],[2428.2,0.1213275],[2428.7,0.40558463]]]
["bitfinex","ETHUSD",1722902402724,[[2426.6,3.854],[2426.5,0.45987917],[2426.4,4.5164],[2426.1,3.0],[2426.0,0.30545967]],[[2427.2,0.43158645],[2427.9,1.23466684],[2428.1,4.5583],[2428.2,0.1213275],[2428.7,0.30558463]]]
["bitfinex","ETHUSD",1722902402930,[[2426.7,0.05250337],[2426.6,3.854],[2426.5,0.45987917],[2426.4,4.5164],[2426.1,3.0]],[[2427.2,0.43158645],[2428.1,4.5583],[2428.2,0.1213275],[2428.7,0.30558463]]]
["bitfinex","ETHUSD",1722902402931,[[2426.7,0.05250337],[2426.6,3.854],[2426.5,0.45987917],[2426.4,4.5164],[2426.1,3.0]],[[2427.2,0.43158645],[2428.1,4.5583],[2428.2,0.1213275],[2428.6,1.24529535],[2428.7,0.30558463]]]
["bitfinex","ETHUSD",1722902403144,[[2426.8,0.55],[2426.6,3.854],[2426.5,0.45987917],[2426.4,4.5164],[2426.1,3.0]],[[2427.2,0.43158645],[2428.1,4.5583],[2428.2,0.1213275],[2428.6,1.24529535],[2428.7,0.30558463]]]
["bitfinex","ETHUSD",1722902403323,[[2426.6,3.854],[2426.5,0.45987917],[2426.4,4.5164],[2426.1,3.0]],[[2427.2,0.43158645],[2428.1,4.5583],[2428.2,0.1213275],[2428.6,1.24529535],[2428.7,0.30558463]]]
["bitfinex","ETHUSD",1722902403324,[[2426.6,3.854],[2426.5,0.45987917],[2426.4,4.5164],[2426.1,3.0],[2425.4,0.71384013]],[[2427.2,0.43158645],[2428.1,4.5583],[2428.2,0.1213275],[2428.6,1.24529535],[2428.7,0.30558463]]]
["bitfinex","ETHUSD",1722902403525,[[2427.0,3.304],[2426.7,0.53138792],[2426.6,3.854],[2426.5,5.18447917],[2426.1,3.0]],[[2428.2,0.1213275],[2428.5,4.6886],[2428.6,1.24529535],[2428.9,0.1],[2429.5,0.1]]]
["bitfinex","ETHUSD",1722902403736,[[2427.1,0.55],[2426.7,0.53138792],[2426.6,3.854],[2426.5,5.18447917],[2426.1,3.0]],[[2428.2,0.1213275],[2428.5,4.6886],[2428.6,1.24529535]]]
["bitfinex","ETHUSD",1722902403737,[[2427.1,0.55],[2426.7,0.43138792],[2426.6,6.854],[2426.5,5.18447917],[2426.4,0.1]],[[2428.2,0.1213275],[2428.5,4.6886],[2428.6,1.24529535],[2429.0,0.20989585],[2429.4,0.1]]]
["bitfinex","ETHUSD",1722902403938,[[2426.7,0.43138792],[2426.6,6.304],[2426.5,5.18447917],[2426.4,0.20793078],[2426.1,0.1]],[[2427.8,4.719],[2427.9,0.43168543],[2428.2,0.1213275],[2428.6,1.24529535],[2429.0,3.404]]]
["bitfinex","ETHUSD",1722902404163,[[2426.7,0.43138792],[2426.6,3.304],[2426.5,5.18447917],[2426.3,3.1],[2425.7,0.1]],[[2427.8,4.719],[2427.9,0.43168543],[2428.2,0.1213275],[2428.6,4.54929535],[2428.9,0.1]]]
["bitfinex","ETHUSD",1722902404332,[[2426.8,0.55],[2426.7,0.43138792],[2426.6,3.304],[2426.5,5.18447917],[2426.3,3.1]],[[2427.8,4.719],[2427.9,0.43168543],[2428.2,0.1213275],[2428.6,4.54929535],[2428.8,0.1]]]
["bitfinex","ETHUSD",1722902404761,[[2426.9,0.08238808],[2426.8,0.55],[2426.7,3.43138792],[2426.6,3.304],[2426.5,5.18447917]],[[2427.8,4.719],[2427.9,0.43168543],[2428.2,0.1213275],[2428.6,1.24529535],[2428.8,0.1]]]
["bitfinex","ETHUSD",1722902404946,[[2427.0,3.304],[2426.9,0.48876568],[2426.8,0.55],[2426.7,3.43138792],[2426.6,3.304]],[[2427.9,0.43168543],[2428.2,4.6891275],[2428.6,1.24529535],[2429.2,0.30441183],[2429.9,0.1]]]
["bitfinex","ETHUSD",1722902405261,[[2426.9,0.4063776],[2426.8,0.55],[2426.7,0.43138792],[2426.6,3.304],[2426.5,5.18447917]],[[2427.9,0.43168543],[2428.2,4.6891275],[2428.6,1.24529535],[2428.8,0.1],[2429.2,0.20441183]]]
["bitfinex","ETHUSD",1722902405566,[[2425.4,7.856],[2425.0,0.2],[2424.9,3.96569912],[2424.6,2.13270957],[2424.3,2.55925149]],[[2427.7,4.7524],[2427.8,3.304],[2427.9,0.53168543],[2428.2,0.1213275],[2428.6,4.54929535]]]
["bitfinex","ETHUSD",1722902405749,[[2425.8,3.304],[2425.5,0.08242563],[2425.4,7.856],[2424.9,0.1],[2424.4,4.67976746]],[[2427.7,5.93108341],[2427.8,3.304],[2427.9,0.43168543],[2428.2,0.2213275],[2428.4,0.41138004]]]
["bitfinex","ETHUSD",1722902406065,[[2426.2,7.856],[2425.9,0.08240623],[2425.6,0.1],[2425.4,3.304],[2424.9,3.96569912]],[[2427.7,5.93108341],[2427.9,0.43168543],[2428.2,0.1213275],[2428.6,3.404],[2428.7,0.1]]]
["bitfinex","ETHUSD",1722902406239,[[2426.3,0.08238854],[2426.2,7.856],[2425.6,0.1],[2425.4,3.51726127],[2425.1,0.50467959]],[[2427.7,5.93108341],[2427.9,0.43168543],[2428.2,0.1213275],[2428.6,3.304],[2428.7,0.1]]]
["bitfinex","ETHUSD",1722902406432,[[2426.2,3.304],[2425.8,4.552],[2425.4,3.51726127],[2425.2,0.1],[2425.0,0.71406834]],[[2427.7,5.93108341],[2427.9,0.43168543],[2428.1,0.1],[2428.2,0.1213275],[2428.6,3.304]]]
["bitfinex","ETHUSD",1722902406627,[[2426.2,3.6344],[2425.8,4.552],[2425.4,3.51726127],[2425.2,0.1],[2424.9,3.96569912]],[[2427.7,5.93108341],[2427.9,0.43168543],[2428.2,0.1213275],[2428.6,3.304]]]
["bitfinex","ETHUSD",1722902406628,[[2426.2,3.6344],[2425.8,4.552],[2425.4,3.51726127],[2425.2,0.1],[2424.9,3.96569912]],[[2427.6,3.59310834],[2427.7,5.93108341],[2427.9,0.43168543],[2428.2,0.1213275],[2428.5,0.1]]]
["bitfinex","ETHUSD",1722902406833,[[2426.2,3.6344],[2425.8,4.552],[2425.4,3.51726127],[2425.2,0.1],[2424.9,3.96569912]],[[2427.6,3.59310834],[2427.7,5.93108341],[2427.9,0.43168543],[2428.2,0.1213275]]]
["bitfinex","ETHUSD",1722902406834,[[2426.2,3.6344],[2425.8,4.552],[2425.4,3.51726127],[2425.2,0.1],[2424.9,3.96569912]],[[2427.6,3.59310834],[2427.7,5.93108341],[2427.9,0.43168543],[2428.2,0.1213275],[2428.3,0.30334989]]]
["bitfinex","ETHUSD",1722902407136,[[2426.3,0.04956716],[2426.2,3.6344],[2426.0,0.1],[2425.8,4.552],[2425.6,0.1]],[[2427.6,3.0],[2427.7,5.93108341],[2427.9,0.43168543],[2428.2,0.1213275],[2428.8,0.2]]]
["bitfinex","ETHUSD",1722902407337,[[2427.0,3.304],[2426.7,4.352],[2426.6,3.304],[2426.3,0.04956716],[2426.2,0.3304]],[[2427.7,5.93108341],[2427.9,0.43168543],[2428.2,0.1213275],[2428.6,0.20770174],[2429.2,0.1]]]
["bitfinex","ETHUSD",1722902407538,[[2426.6,3.304],[2426.2,5.054],[2425.6,0.64485196],[2425.5,0.1],[2425.4,7.48296039]],[[2427.7,5.93108341],[2427.9,0.43168543],[2428.2,0.1213275],[2428.6,0.1],[2428.8,3.304]]]
["bitfinex","ETHUSD",1722902407738,[[2426.7,0.0823958],[2426.6,3.304],[2426.2,5.054],[2425.5,0.1],[2425.4,3.304]],[[2427.7,5.93108341],[2427.9,0.43168543],[2428.2,0.1213275],[2428.7,0.20305838],[2428.8,3.404]]]
["bitfinex","ETHUSD",1722902407952,[[2426.6,3.304],[2426.3,3.0],[2426.2,5.054],[2425.5,0.1],[2425.4,3.304]],[[2427.7,5.93108341],[2427.9,0.43168543],[2428.2,0.1213275],[2428.6,0.1],[2428.7,0.20305838]]]
["bitfinex","ETHUSD",1722902408158,[[2426.3,3.0],[2426.2,3.6344],[2426.0,0.20645241],[2425.4,3.304],[2425.2,4.77961821]],[[2427.6,0.59310834],[2427.7,5.93108341],[2427.9,0.43168543],[2428.1,0.1],[2428.2,0.1213275]]]
["bitfinex","ETHUSD",1722902408333,[[2425.7,4.5363],[2425.5,4.352],[2425.4,3.304],[2425.2,4.77961821]],[[2427.6,0.59310834],[2427.7,5.93108341],[2427.9,0.43168543],[2428.1,0.1],[2428.2,0.1213275]]]
["bitfinex","ETHUSD",1722902408334,[[2425.7,4.5363],[2425.5,4.352],[2425.4,3.304],[2425.2,0.1],[2424.9,3.96574711]],[[2427.5,4.7159],[2427.6,0.59310834],[2427.7,1.17868341],[2427.9,0.43168543],[2428.0,3.304]]]
["bitfinex","ETHUSD",1722902408554,[[2425.4,3.304],[2425.3,4.5363],[2424.6,0.1],[2424.4,3.96574711],[2424.2,0.1]],[[2427.4,3.0],[2427.5,5.87437384],[2427.6,3.99710834],[2427.9,0.43168543],[2428.3,0.45727436]]]
["bitfinex","ETHUSD",1722902408757,[[2425.4,3.304],[2425.3,4.5363],[2424.4,3.96574711],[2424.3,0.1],[2424.2,0.1]],[[2427.2,3.304],[2427.4,4.16107832],[2427.6,0.69310834],[2427.9,0.43168543],[2428.2,0.51592594]]]
["bitfinex","ETHUSD",1722902408955,[[2425.0,3.304],[2424.9,4.5363],[2424.3,0.1],[2424.1,3.96574711],[2423.9,2.13037005]],[[2427.1,4.8159],[2427.2,3.404],[2427.4,4.16107832],[2427.6,3.89710834],[2427.9,0.88895979]]]
["bitfinex","ETHUSD",1722902409155,[[2424.4,4.8082],[2424.2,3.304],[2423.9,0.1],[2423.8,3.96574711],[2423.7,0.71417547]],[[2427.1,4.8159],[2427.2,3.404],[2427.4,4.16107832],[2427.6,3.89710834],[2427.9,0.88895979]]]
["bitfinex","ETHUSD",1722902409156,[[2424.4,4.8082],[2424.2,3.304],[2423.9,0.1],[2423.8,3.96574711],[2423.7,0.71417547]],[[2426.4,3.304],[2426.6,4.8704],[2427.0,0.82199],[2427.1,3.55],[2427.2,0.1]]]
["bitfinex","ETHUSD",1722902409464,[[2424.2,3.304],[2423.9,5.01660264],[2423.3,3.96574711],[2423.1,2.13037005],[2422.9,2.2533]],[[2426.4,3.304],[2427.0,0.82199],[2427.1,3.55]]]
["bitfinex","ETHUSD",1722902409465,[[2424.2,3.304],[2423.9,5.01660264],[2423.3,3.96574711],[2423.1,2.13037005],[2422.9,2.2533]],[[2426.3,4.7704],[2426.4,3.404],[2426.5,1.15684486],[2426.7,0.4136],[2427.0,1.27926436]]]
["bitfinex","ETHUSD",1722902409772,[[2423.9,5.01660264],[2423.8,0.1],[2423.5,3.479],[2423.3,3.96574711],[2422.9,2.2533]],[[2426.3,4.7704],[2426.4,3.404],[2426.5,1.15684486],[2427.0,1.27926436]]]
["bitfinex","ETHUSD",1722902409773,[[2423.9,5.01660264],[2423.8,0.1],[2423.5,3.479],[2423.3,0.1],[2423.2,3.96574711]],[[2425.9,4.8126],[2426.3,3.55],[2426.4,0.1],[2426.5,4.63584486],[2426.9,0.4136]]]
["bitfinex","ETHUSD",1722902409972,[[2423.9,5.01660264],[2423.5,3.479],[2423.4,0.1],[2423.2,3.96574711],[2423.0,0.50467959]],[[2425.9,2.8126],[2426.3,3.55],[2426.4,0.1],[2426.5,4.63584486],[2426.8,0.1]]]
["bitfinex","ETHUSD",1722902410178,[[2423.9,4.8082],[2423.5,3.479],[2423.4,0.1],[2423.3,0.1],[2423.1,3.96574711]],[[2425.8,3.0],[2426.3,3.55],[2426.4,0.1],[2426.5,4.63584486],[2426.9,0.70819844]]]
["bitfinex","ETHUSD",1722902410388,[[2424.0,0.48082],[2423.9,4.8082],[2423.5,3.479],[2423.4,0.1],[2423.1,3.96574711]],[[2425.7,0.3],[2426.2,0.1],[2426.3,3.55],[2426.4,0.1],[2426.5,4.63584486]]]
["bitfinex","ETHUSD",1722902410560,[[2424.1,0.08247856],[2424.0,0.48082],[2423.9,4.8082],[2423.5,3.579],[2423.4,0.1]],[[2426.4,3.0],[2426.5,4.63584486],[2426.8,0.1],[2427.3,0.1],[2427.6,4.07210834]]]
["bitfinex","ETHUSD",1722902410750,[[2424.1,0.08247856],[2424.0,0.58082],[2423.9,4.8082],[2423.5,3.78407087],[2423.2,3.96574711]],[[2426.5,4.84231091],[2426.8,0.1],[2426.9,3.29459844],[2427.1,0.62394936],[2427.6,0.59310834]]]
["bitfinex","ETHUSD",1722902410993,[[2424.1,0.08247856],[2424.0,0.58082],[2423.9,4.8082],[2423.5,3.78407087]],[[2426.5,4.84231091],[2426.9,3.29459844],[2427.1,0.62394936],[2427.6,0.59310834]]]
["bitfinex","ETHUSD",1722902410994,[[2424.1,0.08247856],[2424.0,0.58082],[2423.9,4.8082],[2423.5,3.78407087],[2423.3,3.9695781]],[[2426.5,4.63584486],[2426.6,0.1],[2426.9,3.29459844],[2427.1,0.62394936],[2427.6,0.59310834]]]
["bitfinex","ETHUSD",1722902411150,[[2424.1,0.08247856],[2424.0,3.95982],[2423.9,4.8082],[2423.5,0.30507087],[2423.4,3.9695781]],[[2426.5,4.63584486],[2427.1,0.62394936],[2427.6,0.59310834]]]
["bitfinex","ETHUSD",1722902411151,[[2424.1,0.08247856],[2424.0,3.95982],[2423.9,4.8082],[2423.5,0.30507087],[2423.4,3.9695781]],[[2426.4,3.0],[2426.5,1.15684486],[2426.8,0.1],[2427.0,4.30099],[2427.1,0.62394936]]]
["bitfinex","ETHUSD",1722902411362,[[2424.1,4.452],[2424.0,3.95982],[2423.9,4.8082],[2423.5,4.17464897],[2423.4,0.1]],[[2426.5,1.15684486],[2426.6,0.1],[2426.9,3.0],[2427.0,4.30099],[2427.1,0.62394936]]]
["bitfinex","ETHUSD",1722902411586,[[2424.3,4.352],[2424.2,3.87088134],[2424.1,0.1],[2424.0,3.95982],[2423.9,4.8082]],[[2426.5,1.15684486],[2426.9,3.0],[2427.0,4.30099],[2427.1,0.62394936]]]
["bitfinex","ETHUSD",1722902411587,[[2424.3,4.352],[2424.2,3.87088134],[2424.1,0.1],[2424.0,3.95982],[2423.9,4.8082]],[[2426.5,1.15684486],[2426.9,3.0],[2427.0,4.40099],[2427.1,0.72394936],[2427.2,0.70819844]]]
["bitfinex","ETHUSD",1722902411762,[[2424.4,0.02969713],[2424.3,4.352],[2424.2,3.841182],[2424.0,3.95982],[2423.9,4.8082]],[[2426.5,1.15684486],[2426.9,3.0],[2427.0,4.30099],[2427.1,0.62394936],[2427.3,0.1]]]
["bitfinex","ETHUSD",1722902411953,[[2424.7,4.352],[2424.6,4.5381],[2424.4,0.02969713],[2424.2,3.841182],[2424.0,3.95982]],[[2426.5,1.15684486],[2426.9,3.0],[2427.0,4.30099],[2427.3,0.1],[2427.4,0.62394936]]]
["bitfinex","ETHUSD",1722902412159,[[2424.8,3.0],[2424.7,4.352],[2424.6,4.5381],[2424.2,0.841182],[2424.0,3.95982]],[[2426.5,1.15684486],[2426.9,3.0],[2427.0,4.92493936],[2427.3,0.1],[2428.7,2.90279646]]]
["bitfinex","ETHUSD",1722902412370,[[2424.2,0.841182],[2424.1,4.4424],[2424.0,4.83282],[2423.5,3.479],[2423.4,6.20565676]],[[2426.5,4.63584486],[2426.6,0.2],[2426.7,0.20415463],[2426.9,3.0],[2427.0,1.44593936]]]
["bitfinex","ETHUSD",1722902412574,[[2424.2,0.841182],[2424.1,4.4424],[2423.5,3.479],[2423.4,6.20565676]],[[2426.5,4.63584486],[2426.6,0.2],[2426.7,0.20415463],[2426.9,3.0],[2427.0,1.44593936]]]
["bitfinex","ETHUSD",1722902412575,[[2424.3,0.5283582],[2424.2,0.841182],[2424.1,4.4424],[2423.5,3.479],[2423.4,0.1]],[[2426.4,5.22366857],[2426.5,4.10294936],[2426.7,0.20415463],[2426.8,0.4136],[2427.0,0.82199]]]
["bitfinex","ETHUSD",1722902412770,[[2424.3,0.5283582],[2424.1,4.4424],[2423.5,3.479],[2423.4,0.1],[2423.0,2.13607866]],[[2426.2,0.1],[2426.3,1.1482348],[2426.4,4.75753385],[2426.5,3.479],[2426.7,0.20415463]]]
["bitfinex","ETHUSD",1722902412970,[[2424.3,0.5283582],[2423.7,4.54],[2423.5,3.479],[2423.1,0.1],[2422.9,2.1533]],[[2426.2,0.1],[2426.3,1.1482348],[2426.4,4.75753385],[2426.5,3.479],[2426.7,0.20415463]]]
["bitfinex","ETHUSD",1722902412971,[[2424.3,0.5283582],[2423.7,4.54],[2423.5,3.479],[2423.1,0.1],[2422.9,2.1533]],[[2426.1,5.0565],[2426.2,0.1],[2426.3,1.1482348],[2426.4,4.65753385],[2426.5,3.479]]]
["bitfinex","ETHUSD",1722902413176,[[2423.7,4.54],[2423.5,3.479],[2423.1,0.1],[2422.9,2.1533]],[[2426.1,5.0565],[2426.2,0.1],[2426.4,4.65753385],[2426.5,3.479]]]
["bitfinex","ETHUSD",1722902413177,[[2423.7,4.54],[2423.5,3.479],[2423.1,0.1],[2422.9,2.1533],[2422.7,2.85081015]],[[2425.9,4.5065],[2426.0,4.19348869],[2426.1,0.55],[2426.2,0.1],[2426.4,4.10753385]]]
["bitfinex","ETHUSD",1722902413506,[[2423.7,4.54],[2423.5,3.479],[2422.9,2.1533]],[[2426.0,4.19348869],[2426.1,0.55],[2426.2,0.1],[2426.4,4.10753385]]]
["bitfinex","ETHUSD",1722902413507,[[2423.8,4.352],[2423.7,4.54],[2423.5,3.479],[2423.4,0.30633905],[2422.9,2.1533]],[[2425.7,4.5065],[2425.8,1.15496353],[2426.0,3.0],[2426.1,0.55],[2426.2,0.1]]]
["bitfinex","ETHUSD",1722902413701,[[2423.2,4.5187],[2423.0,3.479],[2422.6,2.13607866],[2422.5,3.9695781],[2422.4,2.5632944]],[[2425.5,4.5359],[2425.6,4.2962805],[2425.9,0.65],[2426.0,6.479],[2426.1,0.55]]]
["bitfinex","ETHUSD",1722902413905,[[2423.2,4.5187],[2423.0,3.479],[2422.3,2.13607866],[2422.2,3.9695781],[2422.1,0.1]],[[2425.3,4.5359],[2425.4,1.27790022],[2425.5,3.479],[2425.7,0.1],[2425.9,0.55]]]
["bitfinex","ETHUSD",1722902414090,[[2423.2,4.5187],[2422.6,0.1],[2422.5,3.479],[2422.2,2.13607866],[2422.1,3.9695781]],[[2425.1,4.5359],[2425.2,1.2544619],[2425.4,3.0],[2425.5,3.479],[2425.7,0.1]]]
["bitfinex","ETHUSD",1722902414403,[[2423.3,0.45187],[2422.7,4.5187],[2422.0,3.579],[2421.9,2.13607866],[2421.8,0.1]],[[2424.9,4.5359],[2425.0,5.27217701],[2425.3,0.65],[2425.5,0.62394936],[2425.8,0.1]]]
["bitfinex","ETHUSD",1722902414612,[[2422.7,4.5187],[2422.5,4.352],[2422.0,3.479],[2421.8,2.13607866],[2421.6,6.6328725]],[[2424.7,4.5986],[2424.8,1.79338811],[2424.9,0.1],[2425.0,4.05803619],[2425.3,0.55]]]
["bitfinex","ETHUSD",1722902414808,[[2422.5,4.352],[2422.0,3.479],[2421.6,6.6328725]],[[2424.7,4.5986],[2424.8,1.79338811],[2424.9,0.1],[2425.0,4.05803619],[2425.3,0.55]]]
["bitfinex","ETHUSD",1722902414809,[[2422.5,4.352],[2422.3,4.6353],[2422.2,0.20467183],[2422.0,3.479],[2421.6,0.1]],[[2424.5,4.5986],[2424.6,3.0],[2424.8,1.24338811],[2424.9,0.1],[2425.0,4.05803619]]]
["bitfinex","ETHUSD",1722902415105,[[2422.5,4.352],[2422.3,4.6353],[2422.0,3.579],[2421.6,0.1],[2421.3,2.85117467]],[[2424.4,3.0],[2424.5,5.79671381],[2424.6,3.0],[2424.9,0.1],[2425.0,4.15803619]]]
["bitfinex","ETHUSD",1722902415291,[[2422.5,4.352],[2422.3,4.6353],[2422.2,0.1],[2422.0,3.479],[2421.6,0.1]],[[2424.4,4.20154728],[2424.5,4.5986],[2424.6,3.0],[2425.0,4.15803619],[2425.1,0.72394936]]]
["bitfinex","ETHUSD",1722902415601,[[2422.7,4.352],[2422.6,0.4352],[2422.3,4.6353],[2422.2,0.1],[2422.0,3.479]],[[2424.3,2.07366189],[2424.4,3.0],[2424.5,4.5986],[2425.0,4.05803619],[2425.1,0.1]]]
["bitfinex","ETHUSD",1722902415801,[[2422.7,4.352],[2422.6,0.4352],[2422.3,4.6353],[2422.0,3.479]],[[2424.3,2.07366189],[2424.4,3.0],[2424.5,4.5986],[2425.0,4.05803619],[2425.1,0.1]]]
["bitfinex","ETHUSD",1722902415802,[[2422.8,0.06730709],[2422.7,4.352],[2422.6,0.4352],[2422.4,0.1],[2422.3,4.6353]],[[2424.2,1.18722664],[2424.3,0.88001473],[2424.4,3.0],[2424.5,4.5986],[2425.0,4.15803619]]]
["bitfinex","ETHUSD",1722902416030,[[2422.8,0.06730709],[2422.7,4.352],[2422.6,0.5352],[2422.3,4.6353],[2422.0,3.579]],[[2424.2,1.18722664],[2424.4,3.0],[2424.5,4.5986],[2425.0,4.05803619],[2425.2,0.1]]]
["bitfinex","ETHUSD",1722902416210,[[2422.8,0.06730709],[2422.7,4.352],[2422.6,0.4352],[2422.5,3.479],[2422.3,4.6353]],[[2424.2,1.18722664],[2424.5,4.5986],[2425.0,4.05803619],[2425.2,0.1]]]
["bitfinex","ETHUSD",1722902416211,[[2422.8,0.06730709],[2422.7,4.352],[2422.6,0.4352],[2422.5,3.479],[2422.3,4.6353]],[[2424.2,1.18722664],[2424.5,4.5986],[2424.7,3.0],[2425.0,0.57903619],[2425.2,0.1]]]
["bitfinex","ETHUSD",1722902416375,[[2422.7,4.352],[2422.6,0.4352],[2422.5,3.479],[2422.3,4.6353],[2421.8,0.1]],[[2424.2,1.18722664],[2424.5,4.5986],[2424.7,3.0],[2425.0,0.57903619],[2425.2,0.1]]]
["bitfinex","ETHUSD",1722902416578,[[2422.7,4.352],[2422.6,0.4352],[2422.3,4.6353],[2422.2,0.1],[2422.0,3.479]],[[2424.2,1.18722664],[2424.5,4.5986],[2424.7,3.0],[2425.0,4.26768884],[2425.2,0.1]]]
["bitfinex","ETHUSD",1722902416801,[[2422.7,4.352],[2422.6,0.4352],[2422.4,0.1],[2422.3,4.6353],[2422.0,3.479]],[[2424.2,1.18722664],[2424.5,4.5986],[2424.7,3.0],[2425.0,4.26768884],[2425.2,0.1]]]
["bitfinex","ETHUSD",1722902417108,[[2422.7,4.352],[2422.6,0.4352],[2422.5,3.0],[2422.3,4.6353],[2422.0,3.479]],[[2424.2,1.18722664],[2424.5,4.5986],[2424.7,3.0],[2425.0,4.26768884],[2425.2,0.1]]]
["bitfinex","ETHUSD",1722902417774,[[2422.8,0.0465791],[2422.7,4.352],[2422.6,0.4352],[2422.5,3.0],[2422.4,0.1]],[[2424.2,1.18722664],[2424.5,4.5986],[2424.7,3.0],[2425.0,4.05803619],[2425.2,0.1]]]
["bitfinex","ETHUSD",1722902417973,[[2423.0,8.9636],[2422.9,0.55],[2422.8,0.0465791],[2422.6,0.4352],[2422.5,6.479]],[[2424.2,1.18722664],[2424.5,4.5986],[2425.0,0.57903619],[2425.6,3.479],[2426.0,0.1]]]
["bitfinex","ETHUSD",1722902418282,[[2423.4,0.1],[2423.2,4.352],[2423.1,4.54928966],[2423.0,8.0906],[2422.9,0.55]],[[2424.2,1.18722664],[2426.0,0.1]]]
["bitfinex","ETHUSD",1722902418283,[[2423.4,0.1],[2423.2,4.352],[2423.1,4.54928966],[2423.0,8.0906],[2422.9,0.55]],[[2424.2,1.18722664],[2424.9,4.7148],[2426.0,0.1],[2426.1,3.8926],[2426.6,0.1]]]
["bitfinex","ETHUSD",1722902418487,[[2423.1,4.54928966],[2423.0,8.0906],[2422.9,0.55]],[[2426.1,3.8926],[2426.6,0.1]]]
["bitfinex","ETHUSD",1722902418488,[[2423.7,4.352],[2423.6,4.6116],[2423.5,0.55],[2423.1,3.99928966],[2423.0,3.479]],[[2425.8,4.7148],[2425.9,1.96747258],[2426.1,3.8926],[2426.6,0.1],[2427.3,2.07342604]]]
["bitfinex","ETHUSD",1722902418810,[[2423.8,0.04724738],[2423.7,4.352],[2423.6,4.6116],[2423.1,3.95136],[2423.0,3.479]],[[2425.7,1.19130692],[2425.8,4.7148],[2426.0,0.1],[2426.1,4.10314878],[2426.6,0.62394936]]]
["bitfinex","ETHUSD",1722902418994,[[2423.9,4.902],[2423.8,3.14724738],[2423.6,4.6116],[2423.5,3.479],[2423.1,4.05136]],[[2425.7,1.19130692],[2425.8,4.7148],[2426.6,0.62394936]]]
["bitfinex","ETHUSD",1722902418995,[[2423.9,4.902],[2423.8,3.14724738],[2423.6,4.6116],[2423.5,3.479],[2423.1,4.05136]],[[2425.7,1.19130692],[2425.8,4.7148],[2426.6,3.479],[2427.0,0.4136],[2427.1,0.1]]]
["bitfinex","ETHUSD",1722902419195,[[2424.1,4.352],[2424.0,0.04705251],[2423.9,0.55],[2423.8,3.0],[2423.6,4.6116]],[[2425.7,1.19130692],[2425.8,4.7148],[2426.6,3.479],[2427.0,0.4136],[2427.8,2.48811125]]]
["bitfinex","ETHUSD",1722902419409,[[2424.2,0.48645229],[2423.9,4.902],[2423.8,3.0],[2423.6,4.6116],[2423.0,0.1]],[[2425.6,0.59061069],[2425.7,1.19130692],[2425.8,4.7148],[2426.5,0.1],[2426.6,3.68384311]]]
["bitfinex","ETHUSD",1722902419710,[[2424.3,0.55],[2424.2,0.04654704],[2423.9,4.902],[2423.8,3.0],[2423.6,4.6116]],[[2425.6,0.59061069],[2425.7,1.19130692],[2425.8,4.7148],[2426.6,3.78384311],[2426.7,0.72394936]]]
["bitfinex","ETHUSD",1722902419914,[[2424.3,0.55],[2424.2,0.04654704],[2423.9,4.352],[2423.8,3.0],[2423.6,4.6116]],[[2425.6,0.59061069],[2425.7,1.19130692],[2425.8,4.7148],[2426.6,3.78384311],[2426.7,0.72394936]]]
["bitfinex","ETHUSD",1722902420116,[[2424.4,0.04634715],[2424.3,0.55],[2423.9,4.352],[2423.8,3.0],[2423.6,4.6116]],[[2425.6,0.59061069],[2425.7,1.19130692],[2425.8,4.7148],[2426.5,0.1],[2426.6,4.09744311]]]
["bitfinex","ETHUSD",1722902420301,[[2424.5,0.55],[2424.4,0.04634715],[2424.3,4.902],[2423.8,3.0],[2423.6,4.7116]],[[2425.6,0.59061069],[2425.7,1.19130692],[2425.8,4.7148],[2426.5,0.1],[2426.6,3.68384311]]]
["bitfinex","ETHUSD",1722902420507,[[2424.5,0.55],[2424.4,0.04634715],[2424.3,4.352],[2423.8,3.1],[2423.6,4.6116]],[[2425.6,0.59061069],[2425.7,1.19130692],[2425.8,4.7148],[2426.6,3.68384311]]]
["bitfinex","ETHUSD",1722902420508,[[2424.5,0.55],[2424.4,0.04634715],[2424.3,4.352],[2423.8,3.1],[2423.6,4.6116]],[[2425.6,0.59061069],[2425.7,1.19130692],[2425.8,4.7148],[2426.6,3.68384311],[2426.7,0.72394936]]]
["bitfinex","ETHUSD",1722902420700,[[2424.5,0.55],[2423.8,3.1]],[[2425.7,1.19130692]]]
["bitfinex","ETHUSD",1722902420701,[[2424.6,4.39899109],[2424.5,5.3011],[2424.1,0.1],[2424.0,3.579],[2423.8,3.0]],[[2425.7,1.19130692],[2426.2,4.6632],[2427.1,3.579],[2427.5,0.1],[2427.7,2.07835577]]]
["bitfinex","ETHUSD",1722902420904,[[2424.6,4.39899109],[2424.5,5.3011],[2424.0,3.579],[2423.8,3.0]],[[2425.7,1.19130692],[2427.1,3.579]]]
["bitfinex","ETHUSD",1722902420905,[[2424.8,4.352],[2424.7,0.55],[2424.6,0.04699109],[2424.5,4.029],[2424.0,0.1]],[[2425.7,1.19130692],[2426.7,4.6632],[2427.1,3.479],[2427.9,2.07835577],[2428.0,0.1]]]
["bitfinex","ETHUSD",1722902421115,[[2425.0,4.352],[2424.9,8.3011],[2424.8,0.1],[2424.7,0.55],[2424.6,0.04699109]],[[2426.7,4.6632],[2427.0,1.24167449],[2427.6,3.479],[2427.8,0.1],[2428.1,0.4136]]]
["bitfinex","ETHUSD",1722902421315,[[2425.0,4.352],[2424.9,8.34780917],[2424.8,0.1],[2424.4,2.14141072],[2424.2,2.56969287]],[[2426.7,4.6632],[2427.0,1.24167449],[2427.6,3.479],[2428.1,0.1],[2428.8,2.07835577]]]
["bitfinex","ETHUSD",1722902421615,[[2425.0,4.352],[2424.9,8.34780917],[2424.2,2.56969287]],[[2426.7,4.6632],[2427.0,1.24167449],[2427.6,3.479],[2428.1,0.1],[2428.8,2.07835577]]]
["bitfinex","ETHUSD",1722902421616,[[2425.2,4.352],[2425.1,3.59651448],[2425.0,3.479],[2424.9,7.7511],[2424.7,0.2]],[[2426.7,4.6632],[2427.0,1.24167449],[2428.1,3.579],[2428.8,2.07835577],[2429.0,0.64636704]]]
["bitfinex","ETHUSD",1722902421780,[[2425.6,9.1031],[2425.5,3.479],[2425.3,0.65],[2425.1,3.69651448],[2424.9,3.0]],[[2427.0,1.24167449],[2427.3,4.6632],[2428.2,0.1213275],[2428.6,3.479],[2428.9,0.1]]]
["bitfinex","ETHUSD",1722902421988,[[2426.1,4.352],[2426.0,3.479],[2425.8,0.1],[2425.7,1.93218628],[2425.6,4.7511]],[[2428.2,0.1213275]]]
["bitfinex","ETHUSD",1722902421989,[[2426.1,4.352],[2426.0,3.479],[2425.8,0.1],[2425.7,1.93218628],[2425.6,4.7511]],[[2427.8,4.6492],[2428.1,1.24034504],[2428.2,0.1213275],[2429.0,0.4136],[2429.1,3.679]]]
["bitfinex","ETHUSD",1722902422182,[[2426.2,0.12345347],[2426.1,4.352],[2426.0,3.479],[2425.8,3.0],[2425.7,1.25821]],[[2427.8,4.6492],[2428.1,1.24034504],[2428.2,0.1213275],[2428.8,0.21199583],[2428.9,0.1]]]
["bitfinex","ETHUSD",1722902422416,[[2426.3,4.98017434],[2426.2,0.04529161],[2426.0,3.479],[2425.8,3.0],[2425.7,1.25821]],[[2427.8,4.6492],[2428.1,1.24034504],[2428.2,0.1213275],[2428.8,0.21199583],[2428.9,0.1]]]
["bitfinex","ETHUSD",1722902422729,[[2426.3,4.98017434],[2426.2,0.04529161],[2426.0,3.479],[2425.8,3.0],[2425.7,1.25821]],[[2427.8,4.6492],[2428.1,1.24034504],[2428.2,0.1213275],[2428.6,0.1],[2428.8,0.21199583]]]
["bitfinex","ETHUSD",1722902423038,[[2426.4,0.0445123],[2426.3,4.98017434],[2426.0,3.479],[2425.8,3.1],[2425.7,1.25821]],[[2427.8,4.6492],[2428.1,1.24034504],[2428.2,0.1213275],[2429.0,0.1],[2429.8,2.52402692]]]
["bitfinex","ETHUSD",1722902423186,[[2426.6,4.352],[2426.5,4.54496789],[2426.4,0.0445123],[2426.3,0.55],[2426.0,3.479]],[[2428.1,1.24034504],[2428.2,0.1213275],[2429.0,0.1],[2429.8,2.52402692]]]
["bitfinex","ETHUSD",1722902423187,[[2426.6,4.352],[2426.5,4.54496789],[2426.4,0.0445123],[2426.3,0.55],[2426.1,3.1]],[[2428.1,1.24034504],[2428.2,0.1213275],[2428.3,4.7622],[2429.0,0.1],[2429.3,2.5773]]]
["bitfinex","ETHUSD",1722902423384,[[2426.7,1.56207887],[2426.6,4.352],[2426.5,4.4668],[2426.3,0.55],[2426.1,3.1]],[[2428.1,1.24034504],[2428.2,0.1213275],[2428.3,4.7622],[2429.0,0.1],[2429.1,3.68826403]]]
["bitfinex","ETHUSD",1722902423688,[[2426.8,0.07815821],[2426.7,5.83591743],[2426.5,7.9458],[2426.4,3.0],[2426.2,0.1]],[[2428.1,1.24034504],[2428.2,0.1213275],[2428.3,4.7622],[2429.0,0.1],[2429.1,3.479]]]
["bitfinex","ETHUSD",1722902423910,[[2426.7,0.93391743],[2426.5,4.4668],[2426.0,3.479],[2425.3,2.56969287],[2425.1,3.09797501]],[[2428.1,1.24034504],[2428.2,0.1213275],[2428.3,4.7622],[2428.9,0.1],[2429.0,0.1]]]
["bitfinex","ETHUSD",1722902424085,[[2426.9,0.04687694],[2426.0,7.9458],[2425.9,3.0],[2425.3,2.66969287],[2425.1,2.99797501]],[[2428.1,1.15051628],[2428.2,0.1213275],[2428.3,4.7622],[2428.6,3.479],[2429.0,0.1]]]
["bitfinex","ETHUSD",1722902424286,[[2426.8,0.05631958],[2426.0,4.4668],[2425.9,3.0],[2425.5,3.479],[2425.2,2.13939111]],[[2428.1,1.15051628],[2428.2,0.1213275],[2428.3,4.7622],[2428.6,3.479],[2428.7,0.1]]]
["bitfinex","ETHUSD",1722902424593,[[2426.0,4.4668],[2425.9,3.0],[2425.5,3.479]],[[2428.1,1.15051628],[2428.2,0.1213275],[2428.3,4.7622],[2428.6,3.479],[2428.7,0.1]]]
["bitfinex","ETHUSD",1722902424594,[[2426.1,3.0],[2426.0,4.4668],[2425.9,3.0],[2425.5,3.479],[2425.4,0.20683597]],[[2428.1,1.15051628],[2428.2,0.1213275],[2428.3,4.7622],[2428.6,3.479],[2428.9,0.1]]]
["bitfinex","ETHUSD",1722902424913,[[2426.2,0.60711504],[2426.1,3.0],[2426.0,4.4668],[2425.7,1.35821],[2425.5,3.479]],[[2428.1,1.15051628],[2428.2,0.1213275],[2428.3,4.7622],[2428.6,3.479],[2428.9,0.1]]]
["bitfinex","ETHUSD",1722902425124,[[2426.3,4.352],[2426.2,0.60711504],[2426.1,3.0],[2426.0,7.9458],[2425.7,1.25821]],[[2428.1,1.15051628],[2428.2,0.1213275],[2428.3,4.7622],[2428.6,3.479],[2429.0,0.1]]]
["bitfinex","ETHUSD",1722902425326,[[2426.5,4.352],[2426.4,1.0459115],[2426.2,0.60711504],[2426.1,3.0],[2426.0,7.9458]],[[2428.1,1.15051628],[2428.2,0.1213275],[2428.3,4.7622],[2428.6,3.479],[2429.0,0.1]]]
["bitfinex","ETHUSD",1722902425327,[[2426.5,4.352],[2426.4,1.0459115],[2426.2,0.60711504],[2426.1,3.0],[2426.0,7.9458]],[[2428.1,1.75392066],[2428.2,0.1213275],[2428.3,4.7622],[2428.6,3.479],[2429.0,0.1]]]
["bitfinex","ETHUSD",1722902425481,[[2426.4,0.55808864],[2426.2,0.55],[2426.1,3.0],[2426.0,7.9458],[2425.4,0.20683597]],[[2428.1,1.75392066],[2428.2,0.1213275],[2428.3,4.7622],[2428.6,3.479],[2428.8,0.20746079]]]
["bitfinex","ETHUSD",1722902425817,[[2426.6,0.55],[2426.5,0.05639209],[2426.2,0.55],[2426.1,3.0],[2426.0,7.9458]],[[2428.1,1.75392066],[2428.2,0.1213275],[2428.3,4.7622],[2428.6,3.479],[2428.8,0.20746079]]]
["bitfinex","ETHUSD",1722902425989,[[2426.5,0.05639209],[2426.2,0.55],[2426.1,3.0],[2426.0,4.4668],[2425.9,4.352]],[[2428.1,1.75392066],[2428.2,0.1213275],[2428.3,4.7622],[2428.6,3.479],[2428.7,0.1]]]
["bitfinex","ETHUSD",1722902426318,[[2426.6,0.08240421],[2426.1,7.352],[2426.0,4.4668],[2425.2,0.1],[2425.0,2.13959608]],[[2428.1,1.75392066],[2428.2,0.1213275],[2428.3,4.7622],[2428.6,3.479],[2428.8,0.30746079]]]
["bitfinex","ETHUSD",1722902426532,[[2426.6,0.13866372],[2426.1,7.352],[2426.0,7.9458],[2425.7,1.35821],[2425.3,2.13959608]],[[2428.1,1.15051628],[2428.2,0.1213275],[2428.3,4.7622],[2428.9,3.0],[2429.0,0.1]]]
["bitfinex","ETHUSD",1722902426732,[[2426.6,0.05625951],[2426.1,7.352],[2426.0,7.9458],[2425.7,1.25821],[2425.4,2.34643205]],[[2428.1,1.15051628],[2428.2,0.1213275],[2428.3,4.7622],[2428.9,3.0],[2429.0,0.1]]]
["bitfinex","ETHUSD",1722902427027,[[2426.1,7.352],[2426.0,7.9458],[2425.9,0.1],[2425.7,1.25821],[2425.5,0.1]],[[2428.1,1.15051628],[2428.2,0.1213275],[2428.3,4.7622],[2429.0,0.1]]]
["bitfinex","ETHUSD",1722902427028,[[2426.1,7.352],[2426.0,7.9458],[2425.9,0.1],[2425.7,1.25821],[2425.5,0.1]],[[2428.1,1.15051628],[2428.2,0.1213275],[2428.3,4.7622],[2429.0,0.1],[2431.4,4.78789444]]]
["bitfinex","ETHUSD",1722902427191,[[2426.7,0.05953151],[2426.1,7.352],[2426.0,7.9458],[2425.7,1.25821],[2425.4,2.13959608]],[[2428.1,1.15051628],[2428.2,0.1213275],[2428.3,4.7622],[2428.9,0.4136],[2429.0,0.41322995]]]
["bitfinex","ETHUSD",1722902427415,[[2426.1,7.352],[2426.0,4.4668],[2425.7,1.25821],[2425.5,3.479],[2425.1,2.1387345]],[[2428.1,1.15051628],[2428.2,0.1213275],[2428.3,4.7622],[2428.4,0.1],[2428.6,3.479]]]
["bitfinex","ETHUSD",1722902427616,[[2426.8,0.05945412],[2426.2,1.18188],[2426.1,3.0],[2426.0,4.4668],[2425.7,1.25821]],[[2428.1,1.15051628],[2428.2,0.1213275],[2428.3,4.7622],[2428.6,3.479],[2429.1,0.57191556]]]
["bitfinex","ETHUSD",1722902427960,[[2426.2,1.18188],[2426.1,3.0],[2426.0,4.4668],[2424.8,2.1387345],[2424.2,3.479]],[[2428.0,0.43158584],[2428.1,1.15051628],[2428.2,0.1213275],[2428.3,4.7622],[2428.6,3.579]]]
["bitfinex","ETHUSD",1722902428156,[[2426.2,1.18188],[2426.1,3.0],[2426.0,4.4668],[2424.8,2.1387345],[2424.2,7.01593219]],[[2428.0,0.43158584],[2428.1,1.15051628],[2428.2,0.1213275],[2428.3,4.7622],[2428.6,3.579]]]
["bitfinex","ETHUSD",1722902428456,[[2426.3,0.06018327],[2426.2,1.18188],[2426.1,3.0],[2426.0,4.4668],[2425.3,0.31079316]],[[2428.0,0.43158584],[2428.1,1.15051628],[2428.2,0.1213275],[2428.3,4.7622],[2428.6,6.579]]]
["bitfinex","ETHUSD",1722902428666,[[2426.3,0.06018327],[2426.2,1.18188],[2426.0,4.4668],[2424.7,0.1],[2423.4,6.80425252]],[[2428.0,0.43158584],[2428.1,1.15051628],[2428.2,3.1213275],[2428.3,4.7622],[2428.6,6.579]]]
["bitfinex","ETHUSD",1722902428839,[[2426.3,0.06018327],[2426.0,4.4668],[2424.8,2.5523345],[2424.7,0.1],[2423.9,9.70149677]],[[2428.0,0.43158584],[2428.1,4.62951628],[2428.2,3.1213275],[2428.3,4.7622],[2428.6,0.1]]]
["bitfinex","ETHUSD",1722902429042,[[2426.3,0.06018327],[2426.0,4.4668],[2424.8,2.5523345],[2424.7,0.1],[2424.5,2.56648141]],[[2427.9,1.16427925],[2428.0,0.43158584],[2428.1,3.479],[2428.2,3.1213275],[2428.3,4.7622]]]
["bitfinex","ETHUSD",1722902429265,[[2426.0,4.4668],[2425.2,0.21347988],[2424.8,2.55255401],[2424.7,0.1],[2424.6,2.56674481]],[[2427.9,1.16427925],[2428.0,0.43158584],[2428.1,3.479],[2428.2,3.1213275],[2428.3,4.7622]]]
["bitfinex","ETHUSD",1722902429428,[[2426.4,0.06003741],[2426.1,0.44668],[2426.0,4.4668],[2425.9,4.352],[2425.2,0.21347988]],[[2427.9,1.16427925],[2428.0,0.43158584],[2428.1,3.479],[2428.2,3.1213275],[2428.8,0.1]]]
["bitfinex","ETHUSD",1722902429752,[[2426.1,0.44668],[2426.0,4.4668],[2425.9,4.352],[2425.2,0.21347988]],[[2427.9,1.16427925],[2428.0,0.43158584],[2428.1,3.479],[2428.2,3.1213275],[2428.8,0.1]]]
["bitfinex","ETHUSD",1722902429753,[[2426.1,0.50715501],[2426.0,4.4668],[2425.9,4.352],[2425.2,0.21347988],[2424.9,2.13895401]],[[2427.8,4.7176],[2427.9,1.16427925],[2428.0,0.43158584],[2428.1,3.479],[2428.2,3.1213275]]]
["bitfinex","ETHUSD",1722902430052,[[2426.2,0.61032913],[2426.1,0.44668],[2426.0,4.4668],[2425.9,4.352],[2425.5,3.579]],[[2427.8,4.7176],[2427.9,1.16427925],[2428.0,0.43158584],[2428.1,3.479],[2428.2,3.1213275]]]
["bitfinex","ETHUSD",1722902430262,[[2426.3,2.96734924],[2426.2,0.61032913],[2426.1,0.44668],[2426.0,8.8188],[2425.9,2.88544]],[[2427.2,2.88409],[2427.8,4.7176],[2427.9,1.16427925],[2428.0,0.43158584],[2428.1,3.479]]]
["bitfinex","ETHUSD",1722902430471,[[2426.4,3.87502642],[2426.3,2.88494],[2426.2,0.61032913],[2426.1,0.44668],[2426.0,8.8188]],[[2427.0,2.88425],[2427.2,2.88409],[2427.7,1.78606472],[2427.8,4.7176],[2428.0,0.43158584]]]
["bitfinex","ETHUSD",1722902430610,[[2426.4,3.93506383],[2426.3,2.88494],[2426.1,0.44668],[2426.0,8.8188],[2425.7,3.0]],[[2427.1,2.88412],[2427.2,2.88409],[2427.6,1.18699423],[2427.7,0.58818792],[2427.8,4.7176]]]
["bitfinex","ETHUSD",1722902430817,[[2426.4,0.06003741],[2426.1,0.44668],[2425.7,3.0],[2425.5,7.9162],[2424.6,2.13895401]],[[2427.5,3.0],[2427.6,1.18699423],[2427.7,0.58818792],[2427.8,4.7176],[2428.2,3.1213275]]]
["bitfinex","ETHUSD",1722902431090,[[2426.4,0.06003741],[2425.0,3.579],[2424.6,0.4136],[2424.5,2.13895401],[2424.3,2.66674481]],[[2427.5,3.0],[2427.7,0.58818792],[2428.2,0.1213275],[2428.5,0.6136],[2428.8,1.17300346]]]
["bitfinex","ETHUSD",1722902431261,[[2425.1,4.4372],[2424.5,0.1],[2424.1,2.23895401],[2423.9,2.56674481],[2423.7,3.40813562]],[[2427.4,7.6077],[2427.6,3.479],[2427.7,3.58818792],[2427.9,1.56812514],[2428.0,0.53158584]]]
["bitfinex","ETHUSD",1722902431564,[[2424.6,4.62865978],[2423.7,2.23895401],[2423.5,2.56674481],[2423.4,2.1303],[2423.2,2.99453562]],[[2427.6,3.479],[2427.7,3.58818792],[2428.0,0.53158584]]]
["bitfinex","ETHUSD",1722902431565,[[2424.6,4.62865978],[2423.7,2.23895401],[2423.5,2.56674481],[2423.4,2.1303],[2423.2,2.99453562]],[[2427.0,4.8486],[2427.1,3.479],[2427.3,0.55],[2427.5,0.1],[2427.6,2.10925126]]]
["bitfinex","ETHUSD",1722902431772,[[2425.2,0.06202415],[2424.6,4.4159],[2424.4,4.352],[2423.7,3.479],[2423.5,2.13895401]],[[2427.0,4.8486],[2427.1,3.479],[2427.3,0.55],[2427.5,0.1],[2427.6,2.10925126]]]
["bitfinex","ETHUSD",1722902431773,[[2425.2,0.06202415],[2424.6,4.4159],[2424.4,4.352],[2423.7,3.479],[2423.5,2.13895401]],[[2427.0,4.8486],[2427.1,3.479],[2427.3,3.1],[2427.4,0.42289379],[2427.5,0.57191556]]]
["bitfinex","ETHUSD",1722902431917,[[2424.1,4.7695],[2423.7,3.479],[2423.3,2.23895401],[2423.1,0.95136],[2423.0,2.56674481]],[[2426.8,4.4326],[2426.9,3.55],[2427.0,0.4136],[2427.1,3.579],[2427.3,3.0]]]
["bitfinex","ETHUSD",1722902432112,[[2424.2,0.47695],[2424.1,4.7695],[2423.7,3.479],[2423.3,0.1],[2423.2,2.13895401]],[[2426.6,3.479],[2426.7,4.34826],[2426.8,4.4326],[2426.9,3.0],[2427.0,0.4136]]]
["bitfinex","ETHUSD",1722902432317,[[2424.2,0.53470482],[2424.1,4.7695],[2423.7,3.479],[2423.3,0.1],[2423.1,3.09031401]],[[2426.6,3.479],[2426.7,3.79826],[2426.8,4.4326],[2427.0,0.4136],[2427.3,0.1]]]
["bitfinex","ETHUSD",1722902432514,[[2424.2,0.47695],[2424.1,4.7695],[2423.7,3.479],[2423.3,0.1],[2423.1,3.09031401]],[[2426.6,3.479],[2426.7,3.79826],[2426.8,4.4326],[2427.0,0.4136]]]
["bitfinex","ETHUSD",1722902432515,[[2424.2,0.47695],[2424.1,4.7695],[2423.7,3.479],[2423.3,0.1],[2423.2,2.13895401]],[[2426.5,3.55],[2426.6,3.479],[2426.7,3.79826],[2426.8,4.4326],[2427.0,0.4136]]]
["bitfinex","ETHUSD",1722902432815,[[2424.2,4.82895],[2424.1,4.7695],[2423.7,3.68836579],[2423.3,0.1],[2423.1,3.09031401]],[[2426.5,3.55],[2426.6,3.479],[2426.7,3.79826],[2427.0,0.4136]]]
["bitfinex","ETHUSD",1722902432816,[[2424.2,4.82895],[2424.1,4.7695],[2423.7,3.68836579],[2423.3,0.1],[2423.1,3.09031401]],[[2426.4,4.4326],[2426.5,3.55],[2426.6,3.479],[2426.7,0.79826],[2427.0,0.4136]]]
["bitfinex","ETHUSD",1722902433016,[[2424.2,4.82895],[2424.1,4.7695],[2423.7,3.68836579],[2423.3,0.2],[2423.1,3.09031401]],[[2426.3,3.0],[2426.4,4.4326],[2426.5,3.55],[2426.6,3.479],[2426.7,0.79826]]]
["bitfinex","ETHUSD",1722902433017,[[2424.2,4.82895],[2424.1,4.7695],[2423.7,3.68836579],[2423.3,0.2],[2423.1,3.09031401]],[[2426.3,3.0],[2426.4,4.4326],[2426.5,3.55],[2426.6,3.579],[2426.7,0.79826]]]
["bitfinex","ETHUSD",1722902433227,[[2424.4,4.352],[2424.3,1.01818627],[2424.2,0.47695],[2424.1,4.7695],[2423.7,3.68836579]],[[2426.2,0.74326],[2426.3,3.0],[2426.4,4.4326],[2426.5,0.55],[2426.6,3.479]]]
["bitfinex","ETHUSD",1722902433722,[[2424.5,0.05352148],[2424.4,4.352],[2424.3,0.959845],[2424.2,3.95595],[2424.1,4.7695]],[[2426.3,3.0],[2426.4,4.4326],[2427.1,0.1],[2427.2,3.479],[2427.4,1.99206756]]]
["bitfinex","ETHUSD",1722902433915,[[2424.5,0.05352148],[2424.4,4.352],[2424.3,0.959845],[2424.2,3.95595],[2424.1,4.7695]],[[2426.3,3.0],[2426.4,4.4326],[2427.1,0.5136],[2427.2,3.479],[2427.3,0.1]]]
["bitfinex","ETHUSD",1722902434120,[[2424.6,4.902],[2424.5,3.05352148],[2424.3,0.959845],[2424.2,3.95595],[2424.1,4.7695]],[[2426.3,3.0],[2426.4,4.4326],[2427.1,0.5136],[2427.2,3.479],[2427.3,0.1]]]
["bitfinex","ETHUSD",1722902434434,[[2424.7,0.05328438],[2424.6,4.902],[2424.5,3.0],[2424.3,0.959845],[2424.2,3.95595]],[[2426.3,3.0],[2426.4,4.4326],[2427.1,0.5136],[2427.2,3.479],[2427.3,0.1]]]
["bitfinex","ETHUSD",1722902434612,[[2424.8,0.55],[2424.7,0.05328438],[2424.6,4.902],[2424.5,3.0],[2424.3,0.959845]],[[2426.3,3.0],[2426.4,4.4326],[2427.1,0.5136],[2427.2,3.479],[2427.3,0.1]]]
["bitfinex","ETHUSD",1722902434834,[[2424.9,0.05306636],[2424.8,0.55],[2424.6,4.352],[2424.5,3.0],[2424.3,0.959845]],[[2426.3,3.0],[2426.4,4.4326],[2427.1,0.1],[2427.2,3.479],[2427.3,0.1]]]
["bitfinex","ETHUSD",1722902435179,[[2425.0,0.55],[2424.9,0.05306636],[2424.6,4.352],[2424.5,3.0],[2424.3,0.959845]],[[2426.2,0.74326],[2426.3,3.0],[2426.4,4.4326],[2427.1,0.1],[2427.2,3.479]]]
["bitfinex","ETHUSD",1722902435571,[[2425.1,0.13521182],[2425.0,4.902],[2424.7,3.0],[2424.5,3.0],[2424.3,0.959845]],[[2426.4,4.4326],[2427.2,3.479],[2427.4,1.15557377],[2427.7,4.86818792],[2427.8,0.1]]]
["bitfinex","ETHUSD",1722902435892,[[2425.1,0.13521182],[2425.0,4.902],[2424.7,3.0],[2424.3,0.959845]],[[2426.4,4.4326],[2427.2,3.479],[2427.4,1.15557377],[2427.7,4.86818792],[2427.8,0.1]]]
["bitfinex","ETHUSD",1722902435893,[[2425.2,0.55],[2425.1,0.0527659],[2425.0,0.55],[2424.8,4.352],[2424.7,3.0]],[[2426.4,4.4326],[2427.2,3.579],[2427.3,0.20714697],[2427.4,1.15557377],[2427.6,0.4136]]]
["bitfinex","ETHUSD",1722902436071,[[2425.2,0.55],[2425.1,0.0527659],[2424.7,3.0],[2423.7,0.30936579],[2423.5,0.1]],[[2426.4,4.4326],[2426.7,0.1],[2427.2,3.479],[2427.3,0.20714697],[2427.4,1.15557377]]]
["bitfinex","ETHUSD",1722902436238,[[2425.3,0.05729044],[2424.3,3.959845],[2423.5,0.1],[2423.2,0.1],[2423.1,3.51810481]],[[2426.4,4.4326],[2426.7,0.1],[2427.2,3.479],[2427.3,0.20714697],[2427.4,1.25557377]]]
["bitfinex","ETHUSD",1722902436444,[[2425.3,0.05729044],[2424.3,3.959845],[2423.5,0.2],[2423.4,2.1303],[2423.2,2.13895401]],[[2426.4,4.4326],[2426.5,0.1],[2426.7,3.479],[2427.3,0.63004076],[2427.4,1.25557377]]]
["bitfinex","ETHUSD",1722902436633,[[2424.3,3.959845],[2424.2,0.47695],[2424.0,0.2032295],[2423.7,3.479],[2423.5,0.1]],[[2426.4,4.4326],[2426.5,0.1],[2426.7,3.479],[2427.3,0.63004076],[2427.4,1.25557377]]]
["bitfinex","ETHUSD",1722902436835,[[2424.4,0.55],[2424.3,0.959845],[2424.2,3.47695],[2424.0,0.2032295],[2423.7,3.479]],[[2426.4,4.4326],[2426.7,3.479],[2427.0,0.4136],[2427.2,0.1],[2427.3,0.63004076]]]
["bitfinex","ETHUSD",1722902437045,[[2424.4,0.61241203],[2424.3,0.959845],[2424.2,3.47695],[2424.0,0.2032295],[2423.7,3.479]],[[2426.3,0.44326],[2426.4,4.4326],[2426.7,3.479],[2427.0,0.4136],[2427.2,0.1]]]
["bitfinex","ETHUSD",1722902437238,[[2424.5,4.352],[2424.4,0.61241203],[2424.3,0.959845],[2424.2,3.47695],[2424.0,0.2032295]],[[2426.3,0.44326],[2426.4,4.4326],[2426.6,3.1],[2426.7,3.479],[2428.1,2.4923272]]]
["bitfinex","ETHUSD",1722902437535,[[2424.4,0.61241203],[2424.3,0.959845],[2424.2,3.47695],[2424.0,0.2032295]],[[2426.3,0.44326],[2426.4,4.4326],[2426.6,3.1],[2426.7,3.479],[2428.1,2.4923272]]]
["bitfinex","ETHUSD",1722902437536,[[2424.6,0.61211987],[2424.4,4.352],[2424.3,0.959845],[2424.2,3.47695],[2424.0,0.2032295]],[[2426.3,0.44326],[2426.4,4.4326],[2426.6,3.0],[2426.7,3.479],[2428.1,2.4923272]]]
["bitfinex","ETHUSD",1722902437871,[[2424.6,0.61211987],[2424.5,3.0],[2424.3,0.959845],[2424.2,3.47695],[2424.0,0.2032295]],[[2426.3,3.44326],[2426.4,4.5326],[2426.6,3.0],[2426.7,3.479],[2427.2,0.4136]]]
["bitfinex","ETHUSD",1722902438052,[[2424.6,0.61211987],[2424.3,0.959845],[2424.2,3.47695],[2424.0,0.2032295],[2423.2,0.1]],[[2426.3,3.44326],[2426.4,4.5326],[2426.7,3.479],[2426.8,0.2116479],[2427.2,0.4136]]]
["bitfinex","ETHUSD",1722902438255,[[2424.7,0.08245671],[2424.6,0.61211987],[2424.5,4.352],[2424.3,0.959845],[2424.2,3.47695]],[[2426.3,3.44326],[2426.4,4.4326],[2426.7,3.479],[2426.8,0.2116479],[2427.2,0.4136]]]
["bitfinex","ETHUSD",1722902438453,[[2424.8,4.9844566],[2424.7,0.50465766],[2424.6,0.61211987],[2424.3,0.959845],[2424.2,3.47695]],[[2426.3,3.0],[2426.4,4.4326],[2426.7,3.479],[2426.8,0.2116479],[2427.2,0.4136]]]
["bitfinex","ETHUSD",1722902438652,[[2424.8,5.04628437],[2424.7,0.50465766],[2424.3,0.959845],[2424.2,3.47695],[2423.4,4.26925401]],[[2426.3,3.0],[2426.4,4.4326],[2426.7,3.479],[2426.8,0.2116479],[2427.0,0.1]]]
["bitfinex","ETHUSD",1722902438854,[[2424.8,5.04628437],[2424.7,0.50465766],[2424.3,0.959845],[2424.2,6.95595],[2423.7,0.1]],[[2426.4,4.4326],[2427.2,0.1],[2427.6,3.8926],[2427.7,4.76818792],[2427.9,0.1]]]
["bitfinex","ETHUSD",1722902439195,[[2424.8,5.04628437],[2424.7,0.50465766],[2424.3,0.959845],[2424.2,6.95595],[2423.7,0.1]],[[2426.4,4.4326],[2427.6,3.8926],[2427.7,4.76818792],[2427.9,0.1]]]
["bitfinex","ETHUSD",1722902439196,[[2424.9,11.8103],[2424.8,0.69428437],[2424.7,0.50465766],[2424.3,0.959845],[2424.2,3.95595]],[[2426.4,4.4326],[2427.1,3.479],[2427.6,0.4136],[2427.7,4.86818792],[2427.9,0.1]]]
["bitfinex","ETHUSD",1722902439359,[[2425.0,0.69405273],[2424.9,11.8103],[2424.8,0.55],[2424.7,0.50465766],[2424.3,0.959845]],[[2426.4,4.4326],[2427.1,3.479],[2427.6,0.4136],[2427.7,4.86818792],[2428.1,0.1]]]
["bitfinex","ETHUSD",1722902439687,[[2425.1,1.25043527],[2425.0,0.69405273],[2424.9,11.8103],[2424.7,0.50465766],[2424.3,0.959845]],[[2426.4,4.4326],[2427.0,0.1],[2427.1,3.479],[2427.6,0.4136],[2427.7,4.86818792]]]
["bitfinex","ETHUSD",1722902439983,[[2425.1,1.25043527],[2425.0,0.69405273],[2424.9,11.8103],[2424.7,0.50465766],[2424.3,0.959845]],[[2426.4,4.4326],[2427.1,3.479],[2427.6,0.4136],[2427.7,4.86818792]]]
["bitfinex","ETHUSD",1722902439984,[[2425.2,0.63244327],[2425.1,1.25043527],[2425.0,0.61161171],[2424.9,4.4583],[2424.7,4.85665766]],[[2426.4,4.4326],[2427.1,3.479],[2427.2,0.20395882],[2427.5,0.1],[2427.6,0.4136]]]
["bitfinex","ETHUSD",1722902440188,[[2425.2,0.63244327],[2425.0,0.61161171],[2424.9,4.4583],[2424.7,4.85665766]],[[2426.4,4.4326],[2427.1,3.479],[2427.2,0.20395882],[2427.5,0.1],[2427.6,0.4136]]]
["bitfinex","ETHUSD",1722902440189,[[2425.2,0.0613197],[2425.0,0.55],[2424.7,0.50465766],[2424.5,3.0],[2424.4,4.6445]],[[2426.4,4.4326],[2426.6,0.1],[2427.1,3.479],[2427.2,0.20395882],[2427.3,0.5136]]]
["bitfinex","ETHUSD",1722902440396,[[2425.2,0.0613197],[2425.0,0.55],[2424.7,0.50465766],[2424.5,3.0],[2424.4,4.6445]],[[2426.4,4.4326],[2427.1,3.479],[2427.2,0.20395882],[2427.3,0.5136],[2427.6,3.579]]]
["bitfinex","ETHUSD",1722902440576,[[2425.2,0.0613197],[2425.0,0.55],[2424.7,0.50465766],[2424.5,3.0],[2424.4,4.6445]],[[2426.4,4.4326],[2427.1,3.479],[2427.2,0.20395882],[2427.3,0.4136],[2427.5,0.1]]]
["bitfinex","ETHUSD",1722902440760,[[2425.2,0.0613197],[2425.0,0.55],[2424.7,0.50465766],[2424.5,3.0],[2424.4,4.6445]],[[2426.3,3.0],[2426.4,4.4326],[2426.8,0.1],[2427.1,3.479],[2427.2,0.20395882]]]
["bitfinex","ETHUSD",1722902440947,[[2425.2,0.0613197],[2425.0,0.55],[2424.7,0.50465766],[2424.5,7.352],[2424.4,4.6445]],[[2426.3,3.0],[2426.4,4.4326],[2426.6,0.1],[2427.1,3.479],[2427.2,0.20395882]]]
["bitfinex","ETHUSD",1722902441171,[[2425.2,0.14377631],[2425.0,0.55],[2424.7,4.85665766],[2424.5,3.0],[2424.4,4.6445]],[[2426.3,3.0],[2426.4,4.4326],[2427.1,3.479],[2427.2,0.30395882],[2427.3,0.4136]]]
["bitfinex","ETHUSD",1722902441359,[[2425.2,0.14377631],[2425.0,4.902],[2424.7,0.50465766],[2424.5,3.1],[2424.4,4.6445]],[[2426.3,3.0],[2426.4,4.4326],[2427.1,3.479],[2427.2,0.20395882],[2427.6,3.8926]]]
["bitfinex","ETHUSD",1722902441560,[[2425.3,0.55],[2425.2,0.14377631],[2425.0,4.352],[2424.7,0.50465766],[2424.5,3.1]],[[2426.3,3.0],[2426.4,4.4326],[2427.1,3.479],[2427.2,0.20395882],[2427.6,3.8926]]]
["bitfinex","ETHUSD",1722902441848,[[2425.4,0.1433862],[2425.3,0.55],[2425.0,4.352],[2424.7,0.50465766],[2424.5,3.1]],[[2426.3,3.0],[2426.4,4.4326],[2427.1,3.479],[2427.2,0.20395882],[2427.6,3.8926]]]
["bitfinex","ETHUSD",1722902442192,[[2425.4,0.06094414],[2424.7,0.50465766],[2423.7,3.479],[2423.5,0.1],[2423.4,4.26925401]],[[2426.2,0.84326],[2426.3,3.0],[2426.4,4.4326],[2426.6,3.479],[2427.0,0.4136]]]
["bitfinex","ETHUSD",1722902442361,[[2423.7,3.479],[2423.5,0.1],[2423.4,2.1303],[2423.1,0.1],[2423.0,2.13895401]],[[2426.2,0.84326],[2426.3,3.0],[2426.4,4.4326],[2426.6,3.479],[2427.0,0.4136]]]
["bitfinex","ETHUSD",1722902442559,[[2424.5,0.05659849],[2423.7,3.479],[2423.5,0.1],[2423.4,2.1303],[2423.1,0.1]],[[2426.2,0.84326],[2426.3,3.0],[2426.4,4.4326],[2426.6,3.479],[2427.0,0.4136]]]
["bitfinex","ETHUSD",1722902443003,[[2424.5,0.05659849],[2424.0,4.352],[2423.5,0.1],[2423.4,2.1303],[2423.2,3.479]],[[2426.1,3.479],[2426.2,0.74326],[2426.3,3.0],[2426.4,4.4326],[2426.9,0.1]]]
["bitfinex","ETHUSD",1722902443222,[[2424.5,0.52670834],[2424.0,4.352],[2423.5,0.1],[2423.4,2.1303],[2423.2,3.479]],[[2426.0,3.522226],[2426.1,4.029],[2426.2,0.74326],[2426.4,4.4326],[2426.9,0.1]]]
["bitfinex","ETHUSD",1722902443344,[[2424.5,0.52670834],[2424.0,4.352],[2423.7,0.1],[2423.4,2.1303],[2423.2,3.479]],[[2426.0,3.422226],[2426.1,4.46066287],[2426.2,0.74326],[2426.4,4.4326],[2426.6,0.1]]]
["bitfinex","ETHUSD",1722902443547,[[2424.5,0.05659849],[2423.9,4.5068],[2423.2,3.479],[2422.8,2.13895401],[2422.6,2.66674481]],[[2425.9,4.4835],[2426.0,3.522226],[2426.1,4.46066287],[2426.2,0.74326],[2426.7,0.1]]]
["bitfinex","ETHUSD",1722902443907,[[2423.9,4.5068],[2423.5,0.20443977],[2423.3,0.1],[2423.2,3.479],[2422.8,0.1]],[[2425.8,3.0],[2425.9,4.4835],[2426.0,3.522226],[2426.1,4.46066287],[2426.2,0.74326]]]
["bitfinex","ETHUSD",1722902444066,[[2424.6,0.05671446],[2423.9,4.5068],[2423.5,0.20443977],[2423.3,4.452],[2423.2,3.479]],[[2425.8,3.0],[2425.9,4.4835],[2426.0,0.522226],[2426.1,4.46066287],[2426.2,0.74326]]]
["bitfinex","ETHUSD",1722902444398,[[2424.7,0.05658168],[2423.9,4.5068],[2423.3,4.352],[2423.2,3.479],[2422.6,0.1]],[[2425.6,0.1],[2425.8,3.0],[2425.9,4.4835],[2426.0,0.422226],[2426.1,4.46066287]]]
["bitfinex","ETHUSD",1722902444552,[[2423.9,4.5068],[2423.3,4.352],[2423.2,3.479],[2422.6,0.1],[2422.3,2.13895401]],[[2425.6,0.1],[2425.8,3.0],[2425.9,4.4835],[2426.0,0.422226],[2426.1,4.46066287]]]
["bitfinex","ETHUSD",1722902444751,[[2424.0,0.59067585],[2423.9,4.5068],[2423.4,0.20527328],[2423.3,4.452],[2423.2,3.479]],[[2425.8,3.0],[2425.9,4.4835],[2426.0,0.522226],[2426.1,4.46066287],[2426.4,0.21006598]]]
["bitfinex","ETHUSD",1722902444951,[[2424.0,0.50819138],[2423.9,4.5068],[2423.4,0.20527328],[2423.3,4.352],[2423.2,3.479]],[[2425.8,3.0],[2425.9,4.4835],[2426.0,0.522226],[2426.1,4.46066287],[2426.4,0.21006598]]]
["bitfinex","ETHUSD",1722902445287,[[2424.0,0.50819138],[2423.9,4.5068],[2423.6,4.352],[2423.5,3.0],[2423.4,0.20527328]],[[2425.8,3.0],[2425.9,4.4835],[2426.0,0.522226],[2426.1,4.46066287],[2426.4,0.21006598]]]
["bitfinex","ETHUSD",1722902445491,[[2424.1,0.08248098],[2424.0,0.50819138],[2423.9,4.5068],[2423.6,4.352],[2423.5,3.0]],[[2425.8,3.0],[2425.9,4.4835],[2426.0,0.522226],[2426.1,4.46066287],[2426.4,0.21006598]]]
["bitfinex","ETHUSD",1722902445659,[[2424.0,0.50819138],[2423.9,4.5068],[2423.6,4.352],[2423.5,3.0],[2421.0,8.09179343]],[[2425.8,3.0],[2425.9,4.4835],[2426.0,0.522226],[2426.1,4.46066287],[2426.4,0.21006598]]]
["bitfinex","ETHUSD",1722902445847,[[2423.5,3.0],[2421.0,8.09179343]],[[2425.8,3.0],[2425.9,4.4835],[2426.0,0.522226],[2426.1,4.46066287],[2426.4,0.21006598]]]
["bitfinex","ETHUSD",1722902445848,[[2424.2,0.05766046],[2423.5,4.5068],[2422.4,2.13895401],[2422.1,6.63738926],[2421.9,2.99453562]],[[2425.5,4.4835],[2425.6,3.479],[2425.8,3.0],[2426.0,0.422226],[2426.1,0.98166287]]]
["bitfinex","ETHUSD",1722902446050,[[2424.1,0.06129083],[2423.5,4.5068],[2422.9,0.20375212],[2422.4,3.479],[2422.1,2.23895401]],[[2425.5,4.4835],[2425.6,3.479],[2425.8,3.0],[2426.0,0.422226],[2426.1,0.98166287]]]
["bitfinex","ETHUSD",1722902446250,[[2424.3,0.06099861],[2423.5,4.5068],[2422.4,3.479],[2422.1,0.1],[2421.9,2.13895401]],[[2425.4,3.55],[2425.5,4.4835],[2425.6,3.479],[2426.0,0.422226],[2426.1,0.98166287]]]
["bitfinex","ETHUSD",1722902446464,[[2424.2,0.06114471],[2423.5,4.5068],[2422.9,3.479],[2422.8,0.1],[2422.7,0.20485652]],[[2425.4,3.0],[2425.5,4.4835],[2426.0,0.62687415],[2426.1,3.91066287],[2426.2,4.93326]]]
["bitfinex","ETHUSD",1722902446682,[[2423.6,0.08248067],[2423.5,4.5068],[2422.9,3.479],[2422.8,0.1],[2422.7,0.20485652]],[[2425.4,3.0],[2425.5,4.4835],[2426.0,0.62687415],[2426.1,3.91066287],[2426.2,4.93326]]]
["bitfinex","ETHUSD",1722902446895,[[2424.3,0.06110493],[2423.6,0.45892807],[2423.5,4.5068],[2422.9,3.479],[2422.8,0.1]],[[2425.4,3.0],[2425.5,4.4835],[2426.0,0.62687415],[2426.1,3.91066287],[2426.2,4.93326]]]
["bitfinex","ETHUSD",1722902447061,[[2423.6,0.45892807],[2423.5,4.5068],[2422.9,3.479],[2422.8,0.1]],[[2425.4,3.0],[2425.5,4.4835],[2426.0,0.62687415],[2426.1,3.91066287],[2426.2,4.93326]]]
["bitfinex","ETHUSD",1722902447062,[[2423.6,0.45892807],[2423.5,4.5068],[2422.9,3.479],[2422.5,0.2],[2422.3,2.98034481]],[[2425.4,3.0],[2425.5,4.4835],[2426.0,0.62687415],[2426.1,3.91066287],[2426.2,4.93326]]]
["bitfinex","ETHUSD",1722902447266,[[2423.6,0.45892807],[2423.5,4.5068],[2422.9,3.479],[2422.5,0.1],[2422.4,2.13898373]],[[2425.4,3.0],[2425.5,4.4835],[2426.0,0.62687415],[2426.1,3.91066287],[2426.2,4.93326]]]
["bitfinex","ETHUSD",1722902447583,[[2423.7,0.69467803],[2423.6,0.45892807],[2423.5,4.6068],[2423.4,3.479],[2423.1,0.1]],[[2425.9,4.7807],[2426.0,0.422226],[2426.1,0.43166287],[2426.2,0.74326],[2427.2,0.1]]]
["bitfinex","ETHUSD",1722902447798,[[2423.9,3.479],[2423.8,0.0824636],[2423.7,0.61218683],[2423.6,0.45892807],[2423.5,0.1]],[[2426.1,0.43166287],[2427.1,3.479],[2427.4,1.25557377],[2427.7,0.58818792],[2427.8,0.1]]]
["bitfinex","ETHUSD",1722902448095,[[2424.0,9.68548968],[2423.9,3.479],[2423.6,0.45892807],[2423.5,0.1],[2423.4,0.4136]],[[2426.1,0.43166287],[2426.4,4.7807],[2426.8,0.20664858],[2427.1,3.479],[2427.2,0.1]]]
["bitfinex","ETHUSD",1722902448250,[[2424.0,5.04618968],[2423.9,3.479],[2423.6,0.45892807],[2423.5,0.1],[2423.4,0.4136]],[[2426.1,0.43166287],[2426.4,4.7807],[2426.8,0.1],[2427.1,3.479],[2427.4,1.15557377]]]
["bitfinex","ETHUSD",1722902448446,[[2424.2,4.352],[2424.1,7.7623],[2424.0,0.69418968],[2423.9,3.479],[2423.6,0.45892807]],[[2426.1,0.43166287],[2426.4,4.7807],[2427.1,3.479],[2427.2,0.1],[2427.4,1.15557377]]]
["bitfinex","ETHUSD",1722902448652,[[2424.4,4.352],[2424.3,4.8438865],[2424.0,0.61173317],[2423.9,3.479],[2423.6,0.45892807]],[[2426.1,0.43166287],[2426.4,4.7807],[2427.1,3.479],[2427.2,0.1],[2427.4,1.15557377]]]
["bitfinex","ETHUSD",1722902448870,[[2424.6,9.1143],[2424.5,3.08244983],[2424.3,4.27272481],[2424.0,0.55],[2423.9,3.479]],[[2426.1,0.43166287],[2426.4,4.7807],[2427.1,3.479],[2427.2,0.1],[2427.4,1.25557377]]]
["bitfinex","ETHUSD",1722902449071,[[2424.7,3.63245315],[2424.6,9.1143],[2424.5,3.06063049],[2424.3,1.21143],[2423.9,3.479]],[[2426.1,0.43166287],[2426.4,4.7807],[2427.1,3.479],[2427.2,0.1],[2427.4,1.25557377]]]
["bitfinex","ETHUSD",1722902449383,[[2424.8,0.08245316],[2424.7,0.61033836],[2424.6,4.7623],[2424.3,1.21143],[2423.4,3.479]],[[2425.2,0.17],[2426.1,0.43166287],[2426.4,4.7807],[2426.6,3.479],[2427.4,1.25557377]]]
["bitfinex","ETHUSD",1722902449384,[[2424.8,0.08245316],[2424.7,0.61033836],[2424.6,4.7623],[2424.3,1.21143],[2423.4,3.479]],[[2425.2,0.17],[2426.1,0.43166287],[2426.4,4.7807],[2426.6,3.479],[2427.0,0.3116857]]]
["bitfinex","ETHUSD",1722902449562,[[2424.7,0.61033836],[2424.6,4.7623],[2424.0,3.0],[2423.4,3.479],[2423.0,2.55258373]],[[2425.2,0.17],[2426.1,0.43166287],[2426.4,4.7807],[2426.6,3.479],[2427.0,0.2116857]]]
["bitfinex","ETHUSD",1722902449763,[[2424.9,0.06004628],[2424.8,0.53726384],[2424.7,0.55],[2424.6,4.7623],[2424.0,3.0]],[[2425.2,0.17],[2426.1,0.43166287],[2426.4,4.7807],[2426.6,3.579],[2427.0,0.2116857]]]
["bitfinex","ETHUSD",1722902449971,[[2424.8,0.59745616],[2424.7,0.55],[2424.6,4.7623],[2424.0,3.0],[2423.7,0.1]],[[2425.2,0.17],[2426.1,0.43166287],[2426.4,4.7807],[2426.6,3.479],[2426.9,0.4136]]]
["bitfinex","ETHUSD",1722902450292,[[2425.0,0.63132912],[2424.9,0.0596667],[2424.8,0.53726384],[2424.6,9.1143],[2424.0,3.0]],[[2425.2,0.17],[2426.1,0.43166287],[2426.4,4.7807],[2426.6,3.479],[2428.2,2.59638057]]]
["bitfinex","ETHUSD",1722902450515,[[2425.0,0.63132912],[2424.9,0.0596667],[2424.8,0.53726384],[2424.6,9.1143],[2424.3,3.0]],[[2425.2,0.17],[2426.1,0.43166287],[2426.4,4.7807],[2426.6,3.479],[2428.1,2.482]]]
["bitfinex","ETHUSD",1722902450666,[[2425.1,0.05939744],[2425.0,0.55],[2424.8,0.53726384],[2424.6,9.1143],[2424.3,3.0]],[[2425.2,0.17],[2426.1,0.43166287],[2426.4,4.7807],[2426.6,3.479],[2428.1,2.482]]]
["bitfinex","ETHUSD",1722902450865,[[2425.1,0.05939744],[2425.0,0.55],[2424.8,0.53726384],[2424.6,9.1143],[2424.3,3.0]],[[2425.2,0.17],[2426.1,0.43166287],[2426.4,4.7807],[2426.6,3.479]]]
["bitfinex","ETHUSD",1722902450866,[[2425.1,0.69185153],[2425.0,0.55],[2424.8,0.53726384],[2424.6,9.1143],[2424.3,3.0]],[[2425.2,0.16584193],[2426.1,0.43166287],[2426.4,4.7807],[2426.6,3.479],[2429.5,0.30382264]]]
["bitfinex","ETHUSD",1722902451168,[[2425.1,0.60939744],[2424.8,0.53726384],[2424.6,9.1143],[2424.3,3.0],[2422.8,3.53816942]],[[2425.2,0.16584193],[2426.1,0.43166287],[2426.4,4.7807],[2426.6,3.479],[2427.3,0.4136]]]
["bitfinex","ETHUSD",1722902451393,[[2425.1,0.60939744],[2424.9,0.08245427],[2424.8,4.88926384],[2424.6,4.7623],[2424.3,3.0]],[[2425.2,0.16584193],[2426.1,0.43166287],[2426.4,4.7807]]]
["bitfinex","ETHUSD",1722902451394,[[2425.1,0.60939744],[2424.9,0.08245427],[2424.8,4.88926384],[2424.6,4.7623],[2424.3,3.0]],[[2425.2,0.16584193],[2426.1,0.43166287],[2426.4,4.7807],[2427.1,3.579],[2427.7,0.68818792]]]
["bitfinex","ETHUSD",1722902451807,[[2425.1,0.60939744],[2424.9,0.08245427],[2424.8,0.53726384],[2424.6,4.7623],[2423.8,0.20905943]],[[2425.2,0.16584193],[2426.1,0.43166287],[2426.4,4.7807],[2426.6,3.479],[2427.1,0.1]]]
["bitfinex","ETHUSD",1722902451988,[[2425.1,0.05939744],[2424.8,0.53726384],[2424.6,4.7623],[2423.8,0.20905943],[2423.3,0.1]],[[2425.2,0.16584193],[2426.1,3.91066287],[2426.4,4.7807],[2426.7,0.1],[2427.0,0.6252857]]]
["bitfinex","ETHUSD",1722902452164,[[2424.8,0.53726384],[2424.6,4.7623],[2423.8,0.20905943],[2423.7,3.479],[2423.3,0.5136]],[[2425.2,0.16584193],[2426.1,0.43166287],[2426.4,4.7807],[2426.6,3.479],[2426.7,0.1]]]
["bitfinex","ETHUSD",1722902452503,[[2424.9,0.6884474],[2424.8,0.53726384],[2424.6,4.7623],[2424.1,0.1],[2423.8,0.30905943]],[[2425.2,0.16584193],[2426.1,0.43166287],[2426.4,4.7807],[2427.1,3.579],[2428.0,2.47505307]]]
["bitfinex","ETHUSD",1722902452666,[[2424.9,0.6884474],[2424.8,0.53726384],[2424.6,4.7623],[2424.2,3.479],[2423.8,0.30905943]],[[2425.2,0.16584193],[2426.1,0.43166287],[2426.4,4.7807],[2427.1,3.579]]]
["bitfinex","ETHUSD",1722902452667,[[2424.9,0.6884474],[2424.8,0.53726384],[2424.6,4.7623],[2424.2,3.479],[2423.8,0.30905943]],[[2425.2,0.16584193],[2426.1,0.43166287],[2426.3,3.0],[2426.4,4.7807],[2427.1,3.579]]]
["bitfinex","ETHUSD",1722902452867,[[2425.0,4.352],[2424.9,0.6884474],[2424.8,0.53726384],[2424.6,4.7623],[2424.2,3.479]],[[2425.2,0.16584193],[2426.1,0.43166287],[2426.3,3.0],[2426.4,4.7807],[2427.1,3.579]]]
["bitfinex","ETHUSD",1722902453190,[[2424.9,0.6884474],[2424.8,0.53726384],[2424.6,4.7623],[2424.2,3.479]],[[2425.2,0.16584193],[2426.1,0.43166287],[2427.1,3.579]]]
["bitfinex","ETHUSD",1722902453191,[[2425.1,5.48848866],[2424.9,0.05598823],[2424.8,0.53726384],[2424.6,4.7623],[2424.2,3.479]],[[2425.2,0.16584193],[2426.1,0.43166287],[2426.9,4.7357],[2427.1,3.479],[2427.2,0.20588779]]]
["bitfinex","ETHUSD",1722902453494,[[2425.1,1.10969547],[2424.8,0.53726384],[2424.6,4.7623],[2424.2,3.479],[2423.9,2.14183979]],[[2425.2,0.16584193],[2426.1,0.43166287],[2426.9,4.7357],[2427.1,3.479],[2427.2,0.20588779]]]
["bitfinex","ETHUSD",1722902453698,[[2425.1,0.60565073],[2424.8,0.53726384],[2424.7,3.0],[2424.6,4.7623],[2424.2,3.479]],[[2425.2,0.16584193],[2426.1,0.43166287],[2426.9,4.7357],[2427.1,3.479],[2427.2,0.20588779]]]
["bitfinex","ETHUSD",1722902453859,[[2425.1,4.95765073],[2424.8,0.53726384],[2424.7,3.0],[2424.5,0.1],[2424.2,3.579]],[[2425.2,0.16584193],[2426.1,0.43166287],[2426.9,4.7357],[2427.1,3.479],[2427.6,0.1]]]
["bitfinex","ETHUSD",1722902454062,[[2425.1,12.45275073],[2424.8,0.53726384],[2424.5,0.1],[2424.2,3.579],[2424.1,2.14183979]],[[2426.1,0.43166287],[2426.9,4.7357],[2427.1,3.479],[2427.5,0.21191022],[2427.6,0.1]]]
["bitfinex","ETHUSD",1722902454266,[[2425.1,12.45275073],[2424.8,0.53726384],[2424.3,0.1],[2424.2,3.479],[2424.1,2.14183979]],[[2426.1,0.43166287],[2426.9,4.7357],[2427.1,3.479],[2427.4,1.25557377],[2427.5,0.21191022]]]
["bitfinex","ETHUSD",1722902454491,[[2425.1,12.45275073],[2424.8,0.53726384],[2424.6,0.21118086],[2424.5,0.1],[2424.2,3.579]],[[2426.1,0.43166287],[2426.9,4.7357],[2427.4,1.15557377],[2427.5,0.21191022],[2427.6,3.579]]]
["bitfinex","ETHUSD",1722902454692,[[2425.1,12.45275073],[2424.8,0.53726384],[2424.7,3.479],[2424.6,0.21118086],[2424.5,0.1]],[[2426.1,0.43166287],[2426.9,4.7357],[2427.4,1.15557377],[2427.5,0.21191022],[2427.6,3.579]]]
["bitfinex","ETHUSD",1722902455010,[[2425.1,12.45275073],[2424.8,0.53726384],[2424.7,3.479],[2424.6,0.21118086],[2424.5,0.1]],[[2426.1,0.43166287],[2426.9,4.7357],[2427.4,1.15557377],[2427.6,3.579],[2429.2,3.41168103]]]
["bitfinex","ETHUSD",1722902455311,[[2425.3,4.352],[2425.2,3.0],[2425.1,5.10075073],[2424.8,0.53726384],[2424.7,3.479]],[[2426.1,0.43166287],[2426.9,4.7357],[2427.4,1.15557377],[2427.6,3.479],[2427.8,0.1]]]
["bitfinex","ETHUSD",1722902455507,[[2425.4,7.902],[2425.2,3.0],[2425.1,5.10075073],[2424.8,0.53726384],[2424.7,3.479]],[[2426.1,0.43166287],[2426.9,4.7357],[2427.4,1.15557377],[2427.6,3.479],[2427.8,0.1]]]
["bitfinex","ETHUSD",1722902455690,[[2425.5,3.7902],[2425.4,4.96299401],[2425.2,3.0],[2425.1,4.4951],[2424.8,0.53726384]],[[2426.1,0.43166287],[2426.9,4.7357],[2427.4,1.15557377],[2427.6,3.479],[2427.8,0.1]]]
["bitfinex","ETHUSD",1722902455863,[[2425.5,3.7902],[2425.4,4.96299401],[2424.8,0.53726384]],[[2426.1,0.43166287],[2426.9,4.7357],[2427.4,1.15557377],[2427.6,3.479],[2427.8,0.1]]]
["bitfinex","ETHUSD",1722902455864,[[2425.8,9.2575],[2425.6,0.55],[2425.5,3.7902],[2425.4,0.61099401],[2424.8,0.53726384]],[[2426.1,0.43166287],[2427.3,4.5546],[2427.4,1.15557377],[2428.1,3.579],[2428.3,0.1]]]
["bitfinex","ETHUSD",1722902456059,[[2425.9,0.5789965],[2425.8,9.2575],[2425.6,0.06066966],[2425.5,3.7902],[2425.4,0.55]],[[2426.1,0.43166287],[2427.3,4.5546],[2427.4,1.15557377],[2428.1,3.579],[2428.3,0.1]]]
["bitfinex","ETHUSD",1722902456266,[[2425.9,0.63902827],[2425.8,9.2575],[2425.5,3.7902],[2424.6,6.42142882],[2424.4,2.57040015]],[[2426.1,0.43166287],[2427.3,4.5546],[2427.4,1.15557377],[2428.1,3.579],[2428.3,0.1]]]
["bitfinex","ETHUSD",1722902456466,[[2425.9,0.61003177],[2425.8,4.9055],[2425.5,8.1422],[2424.7,3.579],[2424.6,2.35318098]],[[2426.1,0.43166287],[2427.3,4.5546],[2427.4,1.15557377],[2427.6,0.1],[2428.1,3.579]]]
["bitfinex","ETHUSD",1722902456768,[[2425.9,0.06003177],[2425.5,0.7902],[2425.4,4.847],[2424.7,3.479],[2424.3,6.11024796]],[[2426.1,0.43166287],[2427.3,4.5546],[2427.4,1.15557377],[2427.5,0.1],[2427.6,3.479]]]
["bitfinex","ETHUSD",1722902457074,[[2425.5,0.7902],[2425.4,4.847],[2424.7,3.479],[2424.3,6.11024796]],[[2426.1,0.43166287],[2427.3,4.5546],[2427.4,1.15557377],[2427.6,3.479]]]
["bitfinex","ETHUSD",1722902457075,[[2425.5,3.7902],[2425.4,4.847],[2424.9,0.21263958],[2424.7,3.479],[2424.6,0.1]],[[2426.1,0.43166287],[2427.2,3.0],[2427.3,4.5546],[2427.4,1.15557377],[2427.6,3.479]]]
["bitfinex","ETHUSD",1722902457282,[[2425.6,0.07932746],[2425.5,3.7902],[2425.4,4.847],[2425.3,0.1],[2424.9,0.21263958]],[[2426.1,0.43166287],[2427.3,4.5546],[2427.4,1.15557377]]]
["bitfinex","ETHUSD",1722902457283,[[2425.6,0.07932746],[2425.5,3.7902],[2425.4,4.847],[2425.3,0.1],[2424.9,0.21263958]],[[2426.1,0.43166287],[2427.3,4.5546],[2427.4,1.15557377],[2428.1,3.479],[2429.2,2.47947234]]]
["bitfinex","ETHUSD",1722902457480,[[2425.6,4.49165214],[2425.5,3.7902],[2425.4,4.847],[2425.3,0.1],[2424.9,0.21263958]],[[2426.1,0.43166287],[2427.3,4.5546],[2427.4,1.15557377],[2428.1,3.479],[2429.2,2.47947234]]]
["bitfinex","ETHUSD",1722902457709,[[2425.8,4.352],[2425.7,3.0],[2425.6,0.13965214],[2425.5,0.7902],[2425.4,4.847]],[[2426.1,0.43166287],[2427.3,4.5546],[2427.4,1.15557377],[2428.1,3.479],[2429.3,5.95847234]]]
["bitfinex","ETHUSD",1722902457920,[[2426.0,4.352],[2425.8,4.352],[2425.7,3.0],[2425.6,0.13965214],[2425.5,0.7902]],[[2426.1,0.43166287],[2427.4,1.15557377],[2428.1,3.479],[2429.3,5.95847234]]]
["bitfinex","ETHUSD",1722902457921,[[2426.0,4.352],[2425.9,0.7352],[2425.8,0.07932319],[2425.7,3.0],[2425.6,0.06032468]],[[2426.1,0.43166287],[2427.4,1.15557377],[2428.1,3.479],[2428.4,2.1138],[2428.7,0.1]]]
["bitfinex","ETHUSD",1722902458220,[[2426.0,9.43051665],[2425.9,0.7352],[2425.7,3.0],[2425.1,0.1],[2425.0,6.20950756]],[[2427.4,1.15557377],[2427.8,4.4537],[2428.1,3.479],[2428.4,2.1138],[2428.7,0.5136]]]
["bitfinex","ETHUSD",1722902458390,[[2426.2,4.352],[2426.1,0.55],[2426.0,5.07851665],[2425.9,0.7352],[2425.7,3.0]],[[2426.4,0.43166239],[2427.4,1.15557377],[2427.8,4.4537],[2428.1,3.479],[2428.4,2.1138]]]
["bitfinex","ETHUSD",1722902458578,[[2426.3,0.55],[2426.2,4.352],[2426.0,4.9992],[2425.9,0.7352],[2425.7,3.0]],[[2427.4,1.15557377],[2427.8,4.4537],[2428.1,3.479],[2428.4,2.1138],[2428.6,0.1]]]
["bitfinex","ETHUSD",1722902458902,[[2426.3,0.55],[2426.0,8.8012],[2425.9,0.7352],[2425.7,3.0],[2424.6,2.99742477]],[[2427.4,1.15557377],[2427.8,4.4537],[2428.1,3.479],[2428.2,0.33490483],[2428.4,2.1138]]]
["bitfinex","ETHUSD",1722902459074,[[2426.1,0.55],[2426.0,8.8012],[2425.9,0.7352],[2425.7,3.0],[2424.8,0.53726384]],[[2427.3,0.43168116],[2427.4,1.15557377],[2427.8,4.4537],[2428.1,3.479],[2428.2,0.33490483]]]
["bitfinex","ETHUSD",1722902459272,[[2426.2,0.93512],[2426.1,0.55],[2426.0,8.8012],[2425.9,0.7352],[2425.7,3.0]],[[2427.3,0.43168116],[2427.4,1.15557377],[2427.8,4.4537],[2428.1,3.479],[2428.2,0.33490483]]]
["bitfinex","ETHUSD",1722902459581,[[2426.3,0.55],[2426.2,0.93512],[2426.0,4.4492],[2425.9,0.7352],[2425.7,3.0]],[[2427.3,0.43168116],[2427.4,1.15557377],[2427.7,3.0],[2427.8,4.4537],[2428.1,3.479]]]
["bitfinex","ETHUSD",1722902459923,[[2426.3,0.55],[2426.2,0.93512],[2426.1,4.352],[2426.0,4.4492],[2425.7,3.0]],[[2427.3,0.43168116],[2427.4,1.15557377],[2427.7,3.0],[2427.8,4.4537],[2428.1,3.479]]]
["bitfinex","ETHUSD",1722902460128,[[2426.3,0.55],[2426.2,0.93512],[2426.1,4.352],[2426.0,4.4492],[2425.7,3.0]],[[2427.3,0.43168116],[2427.4,1.15557377],[2427.7,3.0],[2427.8,4.4537]]]
["bitfinex","ETHUSD",1722902460129,[[2426.3,0.55],[2426.2,0.93512],[2426.1,4.352],[2426.0,4.4492],[2425.7,3.0]],[[2427.3,0.43168116],[2427.4,1.15557377],[2427.7,3.0],[2427.8,4.4537],[2428.6,3.479]]]
["bitfinex","ETHUSD",1722902460601,[[2426.3,0.55],[2426.2,0.93512],[2426.0,4.4492],[2425.7,3.0]],[[2427.3,0.43168116],[2427.4,1.15557377],[2427.7,3.0],[2427.8,4.4537],[2428.6,3.479]]]
["bitfinex","ETHUSD",1722902460602,[[2426.3,0.55],[2426.2,0.93512],[2426.0,4.4492],[2425.7,3.0],[2425.5,0.99756735]],[[2427.3,0.43168116],[2427.4,1.15557377],[2427.7,3.0],[2427.8,4.4537],[2428.1,0.1]]]
["bitfinex","ETHUSD",1722902460921,[[2426.3,3.435],[2426.2,0.93512],[2426.0,4.4492],[2425.8,4.352],[2425.7,3.0]],[[2427.1,2.88415],[2427.3,0.43168116],[2427.4,1.15557377],[2427.7,3.0],[2427.8,4.4537]]]
["bitfinex","ETHUSD",1722902461153,[[2426.3,3.435],[2426.2,0.93512],[2426.0,4.4492],[2425.7,3.0]],[[2427.1,2.88415],[2427.3,0.43168116],[2427.4,1.15557377],[2427.7,3.0],[2427.8,4.4537]]]
["bitfinex","ETHUSD",1722902461154,[[2426.3,0.55],[2426.2,0.93512],[2426.0,11.8012],[2425.7,3.0],[2425.5,0.99756735]],[[2427.3,0.43168116],[2427.4,1.15557377],[2427.8,4.4537],[2428.1,3.479],[2428.4,2.2138]]]
["bitfinex","ETHUSD",1722902461332,[[2426.3,0.55],[2426.2,0.93512],[2426.0,11.8012],[2425.5,0.99756735],[2425.2,3.479]],[[2427.3,0.43168116],[2427.4,1.15557377],[2427.8,4.4537],[2428.1,3.479],[2428.4,2.2138]]]
["bitfinex","ETHUSD",1722902461333,[[2426.3,0.55],[2426.2,0.93512],[2426.0,11.8012],[2425.5,0.99756735],[2425.2,3.479]],[[2427.3,0.43168116],[2427.4,1.15557377],[2427.8,4.4537],[2428.1,3.479],[2428.2,0.2213275]]]
["bitfinex","ETHUSD",1722902461474,[[2426.3,0.55],[2426.2,0.93512],[2426.1,3.0],[2426.0,7.4492],[2425.8,0.1]],[[2427.3,0.43168116],[2427.4,1.15557377],[2427.8,4.4537],[2428.1,3.479],[2428.2,0.1213275]]]
["bitfinex","ETHUSD",1722902461674,[[2426.4,2.88492],[2426.3,0.55],[2426.2,0.93512],[2426.1,3.0],[2426.0,4.4492]],[[2427.3,0.43168116],[2427.4,1.15557377],[2427.5,2.88363],[2427.8,4.4537],[2428.2,0.1213275]]]
["bitfinex","ETHUSD",1722902461879,[[2426.8,2.88435],[2426.5,0.893492],[2426.4,2.88492],[2426.3,0.55],[2426.2,0.93512]],[[2427.3,0.43168116],[2427.5,2.88363],[2427.7,2.88342],[2427.8,4.4537],[2428.0,2.88308]]]
["bitfinex","ETHUSD",1722902462214,[[2427.1,2.88399],[2426.9,0.62279645],[2426.8,4.6656],[2426.7,2.88453],[2426.5,0.343492]],[[2427.3,0.43168116],[2428.2,3.0041375],[2428.3,4.8514],[2428.5,4.19384947],[2428.8,0.20338247]]]
["bitfinex","ETHUSD",1722902462413,[[2427.1,2.88399],[2426.9,2.88426],[2426.8,4.6656],[2426.5,3.228252],[2425.5,2.93121769]],[[2427.3,0.43168116],[2427.7,2.88339],[2428.2,3.0041375],[2428.3,4.8514],[2428.5,4.19384947]]]
["bitfinex","ETHUSD",1722902462718,[[2426.7,2.88451],[2426.5,3.228232],[2426.3,8.11253],[2426.2,0.93512],[2426.1,3.20950456]],[[2427.3,0.43168116],[2428.2,3.0041375],[2428.3,4.8514],[2428.5,4.19384947]]]
["bitfinex","ETHUSD",1722902462719,[[2426.7,2.88451],[2426.5,3.228232],[2426.3,8.11253],[2426.2,0.93512],[2426.1,3.20950456]],[[2427.3,0.43168116],[2427.4,2.88384],[2427.5,2.88369],[2428.2,0.1213275],[2428.3,4.8514]]]
["bitfinex","ETHUSD",1722902462941,[[2426.7,5.76901],[2426.6,0.55],[2426.5,0.343492],[2426.3,8.11253],[2426.2,0.93512]],[[2427.3,0.43168116],[2427.4,2.88384],[2427.5,2.88369],[2427.9,2.88322],[2428.2,0.1213275]]]
["bitfinex","ETHUSD",1722902463224,[[2426.2,0.93512],[2426.0,2.88538],[2425.8,4.4928],[2425.7,2.88569],[2425.3,2.88616]],[[2427.3,0.43168116],[2427.5,2.88369],[2427.9,2.88322],[2428.2,0.1213275]]]
["bitfinex","ETHUSD",1722902463225,[[2426.2,0.93512],[2426.0,2.88538],[2425.8,4.4928],[2425.7,2.88569],[2425.3,2.88616]],[[2427.1,2.88416],[2427.3,0.43168116],[2427.5,4.4772],[2427.9,2.88322],[2428.1,3.479]]]
["bitfinex","ETHUSD",1722902463376,[[2426.5,2.88477],[2426.0,2.88538],[2425.8,4.4928],[2425.7,5.88569],[2425.6,0.20788034]],[[2427.1,2.88416],[2427.3,0.43168116],[2427.5,4.4772],[2427.9,2.88322],[2428.1,3.479]]]
["bitfinex","ETHUSD",1722902463576,[[2425.8,4.4928]],[[2427.3,0.43168116],[2427.5,4.4772],[2427.9,2.88322],[2428.1,3.479]]]
["bitfinex","ETHUSD",1722902463577,[[2426.1,2.88521],[2425.8,7.3784],[2425.5,3.67617],[2424.9,2.24101769],[2424.7,2.66922123]],[[2427.3,0.43168116],[2427.5,7.4772],[2427.7,2.88344],[2427.9,2.88322],[2428.1,3.479]]]
["bitfinex","ETHUSD",1722902463792,[[2426.4,2.88484],[2426.0,2.8854],[2425.8,4.4928],[2425.5,3.67617],[2425.0,0.1]],[[2427.0,2.88429],[2427.2,2.88404],[2427.3,0.43168116],[2427.5,7.36087],[2427.8,3.0]]]
["bitfinex","ETHUSD",1722902464014,[[2425.9,4.352],[2425.8,4.4928],[2425.7,2.88566],[2425.5,3.67617],[2425.0,0.1]],[[2427.2,2.88404],[2427.3,3.43168116],[2427.4,2.88374],[2427.5,4.4772],[2427.8,3.0]]]
["bitfinex","ETHUSD",1722902464184,[[2426.7,2.88451],[2426.6,2.88462],[2426.2,2.88506],[2426.0,0.88448],[2425.9,7.23749]],[[2427.3,3.43168116],[2427.4,2.88374],[2427.5,4.4772],[2427.6,2.88354],[2428.4,1.39608322]]]
["bitfinex","ETHUSD",1722902464385,[[2426.6,2.88469],[2426.3,2.88501],[2426.0,0.88448],[2425.7,3.479],[2425.6,2.88579]],[[2427.3,0.43168116],[2427.4,2.88374],[2427.6,2.88355],[2427.9,2.88317],[2428.0,4.7939]]]
["bitfinex","ETHUSD",1722902464586,[[2426.0,0.88448],[2425.7,3.479]],[[2427.3,0.43168116],[2427.4,2.88374],[2427.6,2.88355],[2427.9,2.88317],[2428.0,4.7939]]]
["bitfinex","ETHUSD",1722902464587,[[2427.2,2.88398],[2427.1,2.884],[2426.8,2.88441],[2426.2,2.88515],[2426.1,4.5003]],[[2427.3,0.43168116],[2428.0,7.67701],[2428.5,2.88247],[2428.6,0.20948374],[2428.9,2.88205]]]
["bitfinex","ETHUSD",1722902464818,[[2427.2,5.76796],[2426.8,2.88441],[2426.4,2.88486],[2426.2,3.479],[2426.1,4.5003]],[[2427.3,0.43168116],[2428.0,7.67701],[2428.9,2.88205]]]
["bitfinex","ETHUSD",1722902464819,[[2427.2,5.76796],[2426.8,2.88441],[2426.4,2.88486],[2426.2,3.479],[2426.1,4.5003]],[[2427.3,0.43168116],[2428.0,4.7939],[2428.2,3.0041775],[2428.4,4.17870322],[2428.9,2.88205]]]
["bitfinex","ETHUSD",1722902465128,[[2427.5,2.88359],[2427.2,3.43398],[2427.1,4.352],[2427.0,4.6248],[2426.8,6.36341]],[[2428.2,0.1213275],[2428.3,2.88279],[2428.4,2.88262],[2428.5,4.6173],[2429.3,0.21271137]]]
["bitfinex","ETHUSD",1722902465287,[[2427.8,2.88325],[2427.6,3.43344],[2427.5,0.288359],[2427.3,2.88384],[2427.2,4.902]],[[2428.2,0.1213275],[2428.4,2.88262],[2428.5,4.6173],[2428.6,2.88239],[2428.9,2.88201]]]
["bitfinex","ETHUSD",1722902465491,[[2427.5,0.288359],[2427.4,2.88372],[2427.2,4.902],[2426.8,2.88441],[2425.6,6.96395057]],[[2428.2,0.1213275],[2428.5,4.6173],[2428.6,2.8824],[2429.0,2.88188],[2429.6,3.579]]]
["bitfinex","ETHUSD",1722902465838,[[2427.9,2.88307],[2427.8,2.88317],[2427.6,0.55],[2427.5,0.288359],[2427.4,7.23572]],[[2428.1,0.431586],[2428.2,0.1213275],[2428.5,4.6173],[2428.6,2.8824],[2428.8,2.88215]]]
["bitfinex","ETHUSD",1722902466020,[[2428.0,2.88303],[2427.9,2.96018771],[2427.6,2.88348],[2427.5,0.288359],[2427.4,4.352]],[[2428.1,0.431586],[2428.2,0.1213275],[2428.7,2.88226],[2428.8,2.88214],[2429.0,4.6256]]]
["bitfinex","ETHUSD",1722902466531,[[2428.0,6.31606],[2427.9,0.07711771],[2427.7,2.88333],[2427.5,0.288359],[2427.4,4.352]],[[2428.1,0.431586],[2428.2,0.1213275],[2428.8,5.76428],[2429.0,4.6256],[2429.6,6.36015]]]
["bitfinex","ETHUSD",1722902466683,[[2428.0,6.95537777],[2427.9,0.07711771],[2427.7,2.88333],[2427.5,0.288359],[2427.4,4.352]],[[2428.1,0.431586],[2428.2,0.1213275],[2428.8,2.88214],[2429.0,4.6256],[2429.6,6.36015]]]
["bitfinex","ETHUSD",1722902466882,[[2428.0,6.95537777],[2427.7,2.88333],[2427.5,0.288359],[2427.3,4.352],[2426.3,3.09431715]],[[2428.1,0.431586],[2428.2,0.1213275],[2428.8,2.88214],[2429.0,4.6256],[2429.6,6.36015]]]
["bitfinex","ETHUSD",1722902467086,[[2428.0,6.95537777],[2427.7,2.88333],[2427.5,0.288359],[2427.3,4.352],[2426.4,2.14101769]],[[2428.1,0.431586],[2428.2,0.1213275],[2428.8,2.88214],[2429.0,4.6256],[2429.6,6.36015]]]
["bitfinex","ETHUSD",1722902467315,[[2428.0,6.95537777],[2427.7,2.88333],[2427.5,0.288359],[2427.3,4.352],[2426.5,2.14101769]],[[2428.1,0.431586],[2428.2,0.1213275],[2428.8,2.88214],[2429.0,4.6256],[2429.6,6.36015]]]
["bitfinex","ETHUSD",1722902467693,[[2428.0,6.95537777],[2427.7,2.88333],[2427.5,0.288359]],[[2428.1,0.431586],[2428.2,0.1213275],[2428.8,2.88214],[2429.0,4.6256],[2429.6,6.36015]]]
["bitfinex","ETHUSD",1722902467694,[[2428.0,9.83840777],[2427.7,4.352],[2427.6,2.88347],[2427.5,0.288359],[2427.4,2.88371]],[[2428.1,0.431586],[2428.2,0.1213275],[2429.0,4.6256],[2429.2,2.88169],[2429.7,1.27034019]]]
["bitfinex","ETHUSD",1722902467896,[[2428.0,6.95537777],[2427.8,11.71041],[2427.5,0.288359],[2427.4,5.88371],[2427.2,3.479]],[[2428.1,0.431586],[2428.2,0.1213275],[2429.2,2.88168],[2429.4,2.8814],[2429.7,1.27034019]]]
["bitfinex","ETHUSD",1722902468086,[[2428.0,9.83840777],[2427.9,4.352],[2427.8,7.35841],[2427.5,0.288359],[2427.4,5.88371]],[[2428.1,0.431586],[2428.2,0.1213275],[2429.2,2.88168],[2429.7,1.27034019]]]
["bitfinex","ETHUSD",1722902468087,[[2428.0,9.83840777],[2427.9,4.352],[2427.8,7.35841],[2427.5,0.288359],[2427.4,5.88371]],[[2428.1,0.431586],[2428.2,0.1213275],[2429.2,2.88168],[2429.5,4.8551],[2429.6,2.88116]]]
["bitfinex","ETHUSD",1722902468289,[[2428.0,9.83840777],[2427.9,4.352],[2427.8,7.35841],[2427.5,0.288359],[2427.4,5.88371]],[[2428.1,0.431586],[2428.2,0.1213275],[2429.2,2.88168],[2429.4,2.88143],[2429.5,4.8551]]]
["bitfinex","ETHUSD",1722902468735,[[2428.0,9.83840777],[2427.9,4.352],[2427.8,7.35841],[2427.5,0.288359],[2427.4,5.88371]],[[2428.1,0.431586],[2428.2,0.1213275],[2429.2,2.88168],[2429.5,4.8551],[2430.0,0.21123291]]]
["bitfinex","ETHUSD",1722902468931,[[2428.0,9.83840777],[2427.8,7.35841],[2427.5,0.288359],[2427.4,5.88371]],[[2428.1,0.431586],[2428.2,0.1213275],[2429.5,4.8551]]]
["bitfinex","ETHUSD",1722902468932,[[2428.0,11.30737777],[2427.8,4.4752],[2427.6,2.88344],[2427.5,0.288359],[2427.4,3.0]],[[2428.1,0.431586],[2428.2,0.1213275],[2429.5,4.8551],[2429.8,2.89593],[2430.1,3.479]]]
["bitfinex","ETHUSD",1722902469135,[[2428.1,5.76582],[2428.0,5.54131777],[2427.8,7.35839],[2427.7,3.0],[2427.6,2.88344]],[[2428.2,0.1213275],[2429.5,4.8551],[2429.8,2.89593],[2430.1,3.479],[2430.4,0.1]]]
["bitfinex","ETHUSD",1722902469339,[[2428.1,7.44653378],[2428.0,5.54131777],[2427.8,7.35839],[2427.7,3.0],[2427.6,2.88344]],[[2428.2,0.1213275],[2428.4,0.43138196],[2429.5,4.8551],[2429.8,2.89593],[2430.1,3.479]]]
["bitfinex","ETHUSD",1722902469533,[[2428.1,10.32944378],[2428.0,4.99131777],[2427.8,7.35839],[2427.7,3.0],[2427.6,2.88344]],[[2428.2,0.1213275],[2428.4,0.43138196],[2429.4,5.7629],[2429.5,4.8551],[2429.8,2.89593]]]
["bitfinex","ETHUSD",1722902469727,[[2428.1,10.32944378],[2428.0,4.99131777],[2427.8,4.4752],[2427.7,3.0],[2427.6,2.88344]],[[2428.2,0.1213275],[2428.4,0.43138196],[2429.2,2.88168],[2429.5,4.8551],[2429.7,4.15139019]]]
["bitfinex","ETHUSD",1722902469955,[[2428.1,7.44653378],[2428.0,0.63931777],[2427.8,4.4752],[2427.7,3.0],[2427.6,2.88344]],[[2428.2,0.1213275],[2428.4,0.43138196],[2429.2,2.88168],[2429.5,4.8551],[2429.7,4.15139019]]]
["bitfinex","ETHUSD",1722902469956,[[2428.1,7.44653378],[2428.0,0.63931777],[2427.8,4.4752],[2427.7,3.0],[2427.6,2.88344]],[[2428.2,0.1213275],[2428.4,0.43138196],[2429.2,2.88168],[2429.5,4.8551],[2429.6,2.88115]]]
["bitfinex","ETHUSD",1722902470240,[[2428.1,7.44653378],[2428.0,0.63931777],[2427.9,2.88314],[2427.8,8.8272],[2427.7,3.0]],[[2428.2,0.1213275],[2428.4,0.43138196],[2429.4,2.8814],[2429.5,4.8551],[2429.8,2.89594]]]
["bitfinex","ETHUSD",1722902470418,[[2428.1,10.32944378],[2428.0,4.99131777],[2427.9,2.88314],[2427.8,4.4752],[2427.7,3.0]],[[2428.2,0.1213275],[2428.4,0.43138196],[2429.5,4.8551],[2429.8,2.89594]]]
["bitfinex","ETHUSD",1722902470419,[[2428.1,10.32944378],[2428.0,4.99131777],[2427.9,2.88314],[2427.8,4.4752],[2427.7,3.0]],[[2428.2,0.1213275],[2428.4,0.43138196],[2429.3,3.0],[2429.5,4.8551],[2429.6,2.8812]]]
["bitfinex","ETHUSD",1722902470629,[[2428.1,14.68144378],[2428.0,0.63931777],[2427.9,2.88314],[2427.8,4.4752],[2427.7,6.479]],[[2428.2,0.1213275],[2428.4,0.43138196],[2429.5,4.8551],[2429.6,2.8812]]]
["bitfinex","ETHUSD",1722902470630,[[2428.1,14.68144378],[2428.0,0.63931777],[2427.9,2.88314],[2427.8,4.4752],[2427.7,6.479]],[[2428.2,0.1213275],[2428.4,0.43138196],[2429.4,3.0],[2429.5,4.8551],[2429.6,2.8812]]]
["bitfinex","ETHUSD",1722902470958,[[2428.1,11.79853378],[2428.0,3.52229777],[2427.8,4.4752],[2427.7,9.36235],[2427.1,0.1]],[[2428.2,0.1213275],[2428.4,0.43138196],[2429.5,4.8551],[2430.1,2.88057],[2430.2,0.1]]]
["bitfinex","ETHUSD",1722902471158,[[2428.1,11.79853378],[2428.0,3.52229777],[2427.8,4.4752],[2427.7,9.36235],[2427.1,0.1]],[[2428.2,0.1213275],[2428.4,0.43138196],[2429.2,2.88168],[2429.5,4.8551],[2430.0,0.1]]]
["bitfinex","ETHUSD",1722902471336,[[2428.1,11.79853378],[2428.0,3.52229777],[2427.8,4.4752],[2427.7,9.36235],[2427.1,0.1]],[[2428.2,0.1213275],[2428.4,0.43138196],[2429.2,5.76335],[2429.5,4.8551],[2430.0,0.1]]]
["bitfinex","ETHUSD",1722902471643,[[2428.1,14.68144378],[2428.0,0.63931777],[2427.8,4.4752],[2427.7,9.36235],[2427.1,0.1]],[[2428.2,0.1213275],[2428.4,0.43138196],[2429.2,2.88167],[2429.4,2.88144],[2429.5,4.8551]]]
["bitfinex","ETHUSD",1722902471810,[[2428.1,11.79853378],[2428.0,3.52223777],[2427.8,4.4752],[2427.7,9.36235],[2427.1,0.1]],[[2428.2,0.1213275],[2428.4,0.43138196],[2429.2,5.76339],[2429.5,4.8551],[2433.1,2.97507749]]]
["bitfinex","ETHUSD",1722902472015,[[2428.1,11.79853378],[2428.0,3.52223777],[2427.8,4.4752],[2427.7,9.36235],[2427.1,0.1]],[[2428.2,0.1213275],[2428.4,0.43138196],[2429.2,2.88167],[2429.5,4.8551],[2433.1,2.97507749]]]
["bitfinex","ETHUSD",1722902472016,[[2428.1,11.79853378],[2428.0,3.52223777],[2427.8,4.4752],[2427.7,9.36235],[2427.1,0.1]],[[2428.2,0.1213275],[2428.4,0.43138196],[2429.2,2.88167],[2429.5,4.8551],[2430.0,0.1]]]
["bitfinex","ETHUSD",1722902472338,[[2428.1,11.79853378],[2428.0,3.52223777],[2427.8,4.4752],[2427.7,9.36235],[2427.6,0.20346061]],[[2428.2,0.1213275],[2428.4,0.43138196],[2429.2,2.88167],[2429.4,2.88145],[2429.5,7.8551]]]
["bitfinex","ETHUSD",1722902472528,[[2428.1,11.79853378],[2428.0,3.52223777],[2427.8,4.4752],[2427.7,9.36235],[2427.6,0.20346061]],[[2428.2,0.1213275],[2428.4,0.43138196],[2429.2,2.88167],[2429.5,7.8551],[2431.9,2.48672821]]]
["bitfinex","ETHUSD",1722902472742,[[2428.1,14.68144378],[2428.0,0.63931777],[2427.9,2.88312],[2427.8,4.4752],[2427.7,9.36235]],[[2428.2,0.1213275],[2428.4,0.43138196],[2429.5,7.8551],[2429.9,2.88088],[2430.3,0.20928804]]]
["bitfinex","ETHUSD",1722902472913,[[2428.1,17.68144378],[2428.0,0.63931777],[2427.9,2.88312],[2427.8,4.4752],[2427.7,6.479]],[[2428.2,0.1213275],[2428.4,0.43138196],[2429.5,10.73642],[2430.3,0.20928804],[2430.6,4.72623624]]]
["bitfinex","ETHUSD",1722902473108,[[2428.1,14.68144378],[2428.0,0.63931777],[2427.9,2.88312],[2427.8,4.4752],[2427.7,9.36231]],[[2428.2,0.1213275],[2428.4,0.43138196],[2429.4,3.0],[2429.5,10.73642],[2430.3,0.20928804]]]
["bitfinex","ETHUSD",1722902473444,[[2428.1,14.68144378],[2428.0,3.52224777],[2427.8,4.4752],[2427.7,9.36228],[2424.3,26.14902525]],[[2428.2,0.1213275],[2428.4,0.43138196],[2429.4,3.0],[2429.5,7.73642],[2429.7,2.88108]]]
["bitfinex","ETHUSD",1722902473649,[[2428.8,6.36096],[2428.5,4.352],[2428.2,1.82036916],[2428.1,4.68071378],[2428.0,0.73931777]],[[2430.6,1.14723624],[2430.7,0.1213275],[2431.2,0.1],[2431.4,4.8178],[2432.1,0.1]]]
["bitfinex","ETHUSD",1722902473813,[[2429.7,2.88101],[2429.3,2.88144],[2429.1,4.352],[2429.0,4.7455],[2428.9,5.88186]],[[2430.5,2.88017],[2430.6,0.015],[2430.7,0.1213275],[2431.4,4.8178],[2431.8,0.1]]]
["bitfinex","ETHUSD",1722902474008,[[2429.0,2.88178],[2428.4,4.7455],[2428.3,3.479],[2428.2,1.92036916],[2428.1,4.86010212]],[[2429.8,2.89596],[2430.5,4.6224],[2430.6,2.895],[2430.7,0.1213275],[2430.8,0.1]]]
["bitfinex","ETHUSD",1722902474245,[[2428.4,4.7455],[2428.3,3.479],[2428.2,1.92036916],[2428.1,4.86010212]],[[2429.8,2.89596],[2430.5,4.6224],[2430.6,2.895],[2430.7,0.1213275],[2430.8,0.1]]]
["bitfinex","ETHUSD",1722902474246,[[2428.8,2.88197],[2428.4,4.7455],[2428.3,2.88264],[2428.2,1.82036916],[2428.1,1.34329016]],[[2429.8,0.44616338],[2430.5,4.6224],[2430.6,0.115],[2430.7,0.1213275],[2430.8,0.1]]]
["bitfinex","ETHUSD",1722902474446,[[2428.9,2.88195],[2428.8,2.88197],[2428.4,7.62802],[2428.2,4.82036916],[2428.1,0.21257638]],[[2429.6,2.88121],[2429.8,0.44616338],[2430.5,4.6224],[2430.6,0.115],[2430.7,0.1213275]]]
["bitfinex","ETHUSD",1722902474751,[[2429.1,2.88167],[2428.4,4.7455],[2428.2,4.82036916],[2428.1,3.09543638],[2428.0,0.73931777]],[[2429.8,3.32711338],[2430.0,2.8807],[2430.5,4.6224],[2430.6,0.015],[2430.7,0.1213275]]]
["bitfinex","ETHUSD",1722902474950,[[2429.2,2.88155],[2429.1,2.88167],[2428.5,4.352],[2428.4,4.7455],[2428.3,2.88263]],[[2429.8,0.44616338],[2430.0,2.88071],[2430.3,2.88033],[2430.5,4.6224],[2430.6,0.015]]]
["bitfinex","ETHUSD",1722902475115,[[2429.1,2.88167],[2428.9,2.88191],[2428.4,4.7455],[2428.0,0.63931777],[2427.8,6.46219]],[[2429.8,3.32715338],[2430.3,2.88033],[2430.5,4.6224],[2430.6,0.015],[2431.5,0.21268044]]]
["bitfinex","ETHUSD",1722902475458,[[2429.3,2.88147],[2429.1,2.88163],[2428.7,2.88215],[2428.5,2.88239],[2428.4,4.7455]],[[2429.8,3.32715338],[2430.5,4.6224],[2430.6,0.015]]]
["bitfinex","ETHUSD",1722902475459,[[2429.3,2.88147],[2429.1,2.88163],[2428.7,2.88215],[2428.5,2.88239],[2428.4,4.7455]],[[2429.8,0.44616338],[2430.0,2.88071],[2430.2,2.88048],[2430.5,4.6224],[2430.6,0.015]]]
["bitfinex","ETHUSD",1722902475612,[[2429.3,2.88147],[2429.2,0.02540092],[2429.1,2.88167],[2428.8,2.88203],[2428.5,2.88239]],[[2429.8,0.44616338],[2430.0,2.88071],[2430.5,4.6224],[2430.6,2.89497],[2430.7,0.1213275]]]
["bitfinex","ETHUSD",1722902475812,[[2429.2,0.02540092],[2429.1,2.88167],[2428.8,2.88203],[2428.5,2.88239]],[[2429.8,0.44616338],[2430.0,2.88071],[2430.5,4.6224],[2430.6,2.89497],[2430.7,0.1213275]]]
["bitfinex","ETHUSD",1722902475813,[[2428.3,2.88264],[2428.2,1.82036916],[2428.1,0.21257638],[2427.9,2.88306],[2427.5,0.288359]],[[2429.8,0.44616338],[2430.4,2.88022],[2430.5,4.6224],[2430.6,3.10205935],[2430.7,0.1213275]]]
["bitfinex","ETHUSD",1722902476041,[[2428.5,0.762814],[2428.4,2.88253],[2428.0,4.99131777],[2427.8,8.1525],[2427.6,2.98344]],[[2429.1,2.88177],[2429.6,4.6641],[2429.8,0.44616338],[2430.3,2.98035],[2430.4,3.479]]]
["bitfinex","ETHUSD",1722902476266,[[2428.7,2.88212],[2428.0,7.87431777],[2427.8,8.35867376],[2427.6,0.1],[2426.9,2.88424]],[[2429.4,2.88145],[2429.5,2.88134],[2429.6,4.6641],[2429.8,0.44616338],[2430.3,2.98035]]]
["bitfinex","ETHUSD",1722902476462,[[2428.7,2.88212],[2428.5,2.88238],[2428.0,7.87431777],[2427.8,8.35867376],[2427.6,0.1]],[[2429.3,2.8815],[2429.5,2.88134],[2429.6,4.6641],[2429.8,0.44616338],[2430.3,2.98035]]]
["bitfinex","ETHUSD",1722902476772,[[2428.5,2.88238],[2428.3,2.88261],[2428.0,7.87431777],[2427.8,8.35867376],[2427.7,2.88334]],[[2429.1,2.88176],[2429.3,2.88149],[2429.6,7.6641],[2429.8,0.44616338],[2429.9,2.88081]]]
["bitfinex","ETHUSD",1722902477150,[[2428.6,2.88224],[2428.5,2.88238],[2428.1,2.88288],[2428.0,4.99131777],[2427.8,8.35867376]],[[2429.3,2.88149],[2429.6,7.6641],[2429.7,2.88107],[2429.8,0.44616338],[2430.1,2.8806]]]
["bitfinex","ETHUSD",1722902477364,[[2428.7,2.88211],[2428.2,2.88275],[2428.0,4.99131777],[2427.9,2.8831],[2427.8,8.35867376]],[[2429.4,2.88144],[2429.5,2.8813],[2429.6,7.6641],[2429.8,0.44616338],[2432.6,2.87763]]]
["bitfinex","ETHUSD",1722902477556,[[2428.7,2.88211],[2428.5,2.88238],[2428.2,2.88275],[2428.0,4.99131777],[2427.9,2.8831]],[[2429.3,5.88149],[2429.4,1.342684],[2429.5,2.8813],[2429.6,7.6641],[2429.8,0.44616338]]]
["bitfinex","ETHUSD",1722902477755,[[2428.7,2.88211],[2428.5,2.88238],[2428.2,2.88275],[2428.0,4.99131777],[2427.4,2.88365]],[[2429.3,5.88149],[2429.4,1.342684],[2429.5,2.8813],[2429.6,4.6641],[2429.8,0.44616338]]]
["bitfinex","ETHUSD",1722902477951,[[2428.7,2.88211],[2428.5,2.88238],[2428.2,2.88275],[2428.0,4.99131777],[2427.4,2.88365]],[[2429.3,5.88149],[2429.4,1.342684],[2429.5,2.8813],[2429.6,4.6641],[2429.8,0.015]]]
["bitfinex","ETHUSD",1722902478157,[[2428.5,2.88238],[2428.3,2.88261],[2428.0,3.52230777],[2427.9,4.352],[2427.8,4.87967376]],[[2429.1,2.8818],[2429.3,3.0],[2429.4,1.342684],[2429.6,4.6641],[2429.8,0.015]]]
["bitfinex","ETHUSD",1722902478341,[[2428.0,0.63931777],[2427.9,4.352],[2427.8,4.87967376],[2427.7,3.0],[2427.6,2.88344]],[[2429.3,3.0],[2429.4,1.342684],[2429.6,4.6641],[2429.8,0.015],[2432.4,2.47835045]]]
["bitfinex","ETHUSD",1722902478544,[[2428.6,2.88221],[2428.4,2.88249],[2428.1,3.43289],[2428.0,0.63931777],[2427.9,4.352]],[[2429.3,2.88157],[2429.4,1.342684],[2429.5,3.0],[2429.6,4.6641],[2429.8,2.89592]]]
["bitfinex","ETHUSD",1722902478877,[[2428.6,2.88221],[2428.4,2.88249],[2428.1,3.43289],[2428.0,0.63931777],[2427.9,4.352]],[[2429.3,5.76314],[2429.4,1.342684],[2429.5,3.0],[2429.6,4.6641],[2429.7,2.88105]]]
["bitfinex","ETHUSD",1722902479077,[[2428.4,2.88247],[2428.1,0.55],[2428.0,0.63931777],[2427.9,7.23511],[2427.1,0.2]],[[2429.3,3.8921524],[2429.4,1.342684],[2429.5,3.0],[2429.6,4.6641],[2429.7,2.88105]]]
["bitfinex","ETHUSD",1722902479266,[[2428.1,3.43284],[2428.0,0.63931777],[2427.9,4.352],[2427.8,7.76287376],[2427.4,0.1]],[[2429.3,3.8920824],[2429.5,5.88128],[2429.6,4.6641],[2430.2,0.30833788],[2433.0,2.8536644]]]
["bitfinex","ETHUSD",1722902479452,[[2428.1,3.43284],[2428.0,0.63931777],[2427.9,4.352],[2427.8,7.76287376]],[[2429.3,3.8920824],[2429.5,5.88128],[2429.6,4.6641],[2430.2,0.30833788],[2433.0,2.8536644]]]
["bitfinex","ETHUSD",1722902479453,[[2428.4,2.88248],[2428.1,3.43284],[2428.0,0.63931777],[2427.9,4.352],[2427.8,7.76287376]],[[2429.2,2.88162],[2429.3,3.8920824],[2429.5,3.0],[2429.6,4.6641],[2430.2,0.30833788]]]
["bitfinex","ETHUSD",1722902479782,[[2428.6,2.88224],[2428.1,3.43284],[2428.0,0.63931777],[2427.9,4.352],[2427.8,7.76287376]],[[2429.3,3.8920824],[2429.5,3.0],[2429.6,4.6641],[2430.1,0.1],[2430.2,0.20833788]]]
["bitfinex","ETHUSD",1722902479951,[[2428.6,5.76448],[2428.1,3.43284],[2428.0,0.63931777],[2427.9,4.352],[2427.8,7.76287376]],[[2429.3,3.8920824],[2429.5,5.8813],[2429.6,4.6641],[2429.8,2.89592],[2430.1,0.1]]]
["bitfinex","ETHUSD",1722902480153,[[2428.7,2.88212],[2428.5,2.88238],[2428.1,3.4329],[2428.0,4.99131777],[2427.9,2.88309]],[[2429.3,2.88155],[2429.5,3.0],[2429.6,4.6641],[2429.8,2.89592]]]
["bitfinex","ETHUSD",1722902480154,[[2428.7,2.88212],[2428.5,2.88238],[2428.1,3.4329],[2428.0,4.99131777],[2427.9,2.88309]],[[2429.3,2.88155],[2429.5,3.0],[2429.6,4.6641],[2429.8,0.015],[2430.4,3.479]]]
["bitfinex","ETHUSD",1722902480346,[[2428.3,2.8826],[2428.1,0.55],[2428.0,0.63931777],[2427.8,4.6735]],[[2429.5,3.0],[2429.6,4.6641],[2429.8,0.015],[2430.4,3.479]]]
["bitfinex","ETHUSD",1722902480347,[[2428.3,2.8826],[2428.1,0.55],[2428.0,0.63931777],[2427.8,4.6735],[2427.4,2.8837]],[[2429.5,3.0],[2429.6,4.6641],[2429.8,0.015],[2430.1,0.1],[2430.2,0.1]]]
["bitfinex","ETHUSD",1722902480543,[[2428.1,2.88283],[2428.0,0.63931777],[2427.9,2.88312],[2427.8,4.6735],[2427.6,2.88346]],[[2428.8,2.88215],[2429.5,3.0],[2429.6,4.6641],[2429.8,0.015],[2429.9,0.1]]]
["bitfinex","ETHUSD",1722902480876,[[2428.0,0.63931777]],[[2428.8,2.88215],[2429.5,3.0],[2429.6,4.6641],[2429.8,0.015],[2429.9,0.1]]]
["bitfinex","ETHUSD",1722902480877,[[2428.0,0.63931777],[2427.7,2.88331],[2427.3,4.7017],[2427.2,2.88395],[2426.8,3.579]],[[2428.4,2.88262],[2429.5,3.1],[2429.6,4.6641],[2429.8,0.015],[2429.9,3.479]]]
["bitfinex","ETHUSD",1722902481076,[[2427.3,4.7017]],[[2429.5,3.1],[2429.6,4.6641],[2429.8,0.015],[2429.9,3.479]]]
["bitfinex","ETHUSD",1722902481077,[[2427.5,3.171919],[2427.3,2.88381],[2427.0,3.08934708],[2426.9,4.7032],[2426.7,2.88452]],[[2428.1,2.88293],[2428.2,2.88286],[2428.7,4.8424],[2428.9,0.1],[2429.3,0.1]]]
["bitfinex","ETHUSD",1722902481286,[[2427.5,0.288359],[2427.3,2.88381],[2427.1,2.88403],[2426.9,4.7032],[2426.8,7.23642]],[[2428.0,2.88303],[2428.7,4.8424],[2428.9,0.1],[2429.3,0.1],[2429.9,0.38634478]]]
["bitfinex","ETHUSD",1722902481494,[[2427.3,2.88379],[2426.9,4.7032],[2426.8,2.88442],[2426.0,0.1],[2425.8,0.1]],[[2428.0,2.88303],[2428.2,2.88285],[2428.5,2.88247],[2428.6,3.0],[2428.7,4.8424]]]
["bitfinex","ETHUSD",1722902481784,[[2427.5,2.88352],[2427.0,2.88418],[2426.9,7.58749],[2426.2,3.579],[2426.0,0.1]],[[2428.2,2.88285],[2428.4,2.88259],[2428.6,3.0],[2428.7,7.72464],[2429.0,0.1]]]
["bitfinex","ETHUSD",1722902481945,[[2427.5,2.88352],[2427.1,2.88405],[2426.9,7.58749],[2426.7,0.20848456],[2426.2,3.579]],[[2428.4,2.88259],[2428.6,3.0],[2428.7,7.72464],[2429.3,2.98149],[2429.8,0.4286]]]
["bitfinex","ETHUSD",1722902482144,[[2427.7,2.88338],[2427.5,2.88352],[2427.1,2.88405],[2426.9,7.58749],[2426.7,0.20848456]],[[2428.3,3.0],[2428.4,2.88259],[2428.7,7.72464],[2429.3,2.98149],[2429.5,2.88133]]]
["bitfinex","ETHUSD",1722902482346,[[2427.7,2.88338],[2427.5,2.88352],[2427.1,2.88405],[2426.9,11.93549],[2426.7,0.20848456]],[[2428.3,3.0],[2428.4,2.88259],[2428.7,7.72464],[2429.0,0.1],[2429.3,2.98149]]]
["bitfinex","ETHUSD",1722902482773,[[2427.7,2.88338],[2427.5,2.88352],[2427.1,2.88405],[2426.9,11.93549],[2426.7,0.20848456]],[[2428.3,5.88274],[2428.4,2.88259],[2428.7,4.8424],[2429.1,2.88176],[2429.3,2.98149]]]
["bitfinex","ETHUSD",1722902482975,[[2427.5,2.88352],[2427.3,2.88381],[2427.1,2.88405],[2426.9,9.0512],[2426.7,0.20848456]],[[2428.2,5.76568],[2428.3,3.0],[2428.7,7.72465],[2429.1,2.88176],[2429.3,2.98149]]]
["bitfinex","ETHUSD",1722902483274,[[2427.3,2.88381],[2427.1,2.88403],[2426.9,9.0512],[2426.8,2.88441],[2426.7,0.20848456]],[[2428.0,2.8831],[2428.3,3.0],[2428.7,4.8424],[2429.3,2.98149]]]
["bitfinex","ETHUSD",1722902483275,[[2427.3,2.88381],[2427.1,2.88403],[2426.9,9.0512],[2426.8,2.88441],[2426.7,0.20848456]],[[2428.0,2.8831],[2428.3,3.0],[2428.7,4.8424],[2428.8,2.88211],[2429.0,2.98191]]]
["bitfinex","ETHUSD",1722902483444,[[2427.3,2.88381],[2427.1,2.88403],[2426.9,4.7032],[2426.8,2.88441],[2426.6,7.348]],[[2428.0,2.8831],[2428.2,0.876568],[2428.3,3.0],[2428.7,4.8424],[2429.0,3.08191]]]
["bitfinex","ETHUSD",1722902483645,[[2427.1,2.88402],[2426.6,7.348],[2426.5,4.717],[2425.7,0.1],[2425.3,2.88616]],[[2427.8,2.88335],[2428.0,2.88309],[2428.2,0.876568],[2428.3,3.0],[2428.7,4.8424]]]
["bitfinex","ETHUSD",1722902483886,[[2427.2,0.08238848],[2427.1,2.88404],[2426.7,7.23252],[2426.6,3.0],[2426.5,4.717]],[[2428.3,3.0],[2428.7,4.8424],[2429.2,0.1],[2429.3,2.88155],[2429.6,1.23935445]]]
["bitfinex","ETHUSD",1722902484089,[[2427.8,2.88323],[2427.3,0.08237483],[2427.1,2.88404],[2426.7,7.23252],[2426.6,3.0]],[[2428.4,2.88264],[2428.6,3.0],[2428.7,4.8424],[2428.9,2.88199],[2429.2,0.1]]]
["bitfinex","ETHUSD",1722902484509,[[2427.8,2.88323],[2427.3,0.08237483],[2427.1,2.88404],[2426.7,7.23252],[2426.6,3.0]],[[2428.3,3.0],[2428.4,2.88264],[2428.6,3.0],[2428.7,4.8424],[2428.9,2.88199]]]
["bitfinex","ETHUSD",1722902484716,[[2427.8,0.288323],[2427.3,0.08237483],[2427.1,7.23204],[2426.7,2.88452],[2426.6,3.0]],[[2428.6,2.88236],[2428.7,4.8424],[2429.2,2.88164],[2429.4,0.1],[2429.6,1.13935445]]]
["bitfinex","ETHUSD",1722902485026,[[2427.9,2.88303],[2427.8,2.88322],[2427.4,2.88371],[2427.3,0.08237483],[2427.1,7.23204]],[[2428.6,2.88236],[2428.7,4.8424],[2428.8,2.88215],[2429.2,2.88164],[2429.4,0.1]]]
["bitfinex","ETHUSD",1722902485184,[[2427.9,2.88303],[2427.8,2.88322],[2427.5,0.08236844],[2427.4,2.88371],[2427.1,7.23204]],[[2428.5,3.0],[2428.6,5.76478],[2428.7,4.8424],[2429.1,2.88175],[2429.3,0.21253939]]]
["bitfinex","ETHUSD",1722902485387,[[2427.9,2.88303],[2427.8,2.88322],[2427.5,0.08236844],[2427.4,2.88371],[2427.1,7.23204]],[[2428.5,5.88244],[2428.6,2.88236],[2428.7,4.8424],[2429.1,2.88175],[2429.3,0.21253939]]]
["bitfinex","ETHUSD",1722902485617,[[2427.9,2.88303],[2427.4,2.88371],[2427.1,7.23204]],[[2428.5,5.88244],[2428.6,2.88236],[2428.7,4.8424],[2429.1,2.88175],[2429.3,0.21253939]]]
["bitfinex","ETHUSD",1722902485618,[[2428.1,2.88284],[2427.9,2.96547843],[2427.6,2.88349],[2427.3,4.4349],[2427.1,7.23204]],[[2428.8,2.88218],[2429.2,4.7902],[2429.3,0.21253939],[2429.6,1.13935445],[2429.8,2.99598]]]
["bitfinex","ETHUSD",1722902485834,[[2428.1,2.88281],[2428.0,0.08235915],[2427.9,2.8831],[2427.6,2.88349],[2427.4,4.348]],[[2428.7,2.8822],[2428.8,2.83215],[2429.2,4.7902],[2429.3,0.21253939],[2429.6,1.23935445]]]
["bitfinex","ETHUSD",1722902485986,[[2428.1,5.76565],[2428.0,0.08235915],[2427.6,2.88349],[2427.4,4.348],[2426.2,10.32831502]],[[2428.8,2.83215],[2429.0,2.88191],[2429.2,4.7902],[2429.3,0.21253939],[2429.6,1.23935445]]]
["bitfinex","ETHUSD",1722902486187,[[2428.3,2.88267],[2428.2,0.08235924],[2428.1,0.58480092],[2427.7,2.88334],[2427.4,4.348]],[[2429.0,2.88191],[2429.2,7.67188],[2429.5,2.88128],[2429.6,1.13935445],[2430.0,0.1]]]
["bitfinex","ETHUSD",1722902486516,[[2428.4,2.88248],[2428.3,2.96502058],[2428.1,0.58480092],[2427.9,2.88312],[2427.7,2.88334]],[[2429.2,7.67188],[2429.5,2.88128],[2429.6,1.13935445],[2430.0,0.1],[2430.1,0.1]]]
["bitfinex","ETHUSD",1722902486702,[[2428.4,2.88248],[2428.3,2.96502058],[2428.1,0.58480092],[2427.9,2.88312],[2427.7,2.88334]],[[2429.2,7.67188],[2429.5,2.88128],[2429.6,1.13935445],[2429.8,2.99598],[2430.0,0.1]]]
["bitfinex","ETHUSD",1722902486894,[[2428.3,2.96502058],[2428.1,3.46764092],[2427.9,2.88312],[2427.2,3.479],[2427.1,2.88399]],[[2429.0,2.88193],[2429.2,4.7902],[2429.5,2.88128],[2429.6,1.13935445],[2429.8,3.09598]]]
["bitfinex","ETHUSD",1722902487297,[[2428.3,2.8826],[2428.2,0.08235311],[2428.1,0.58480092],[2427.9,2.88312],[2427.6,4.348]],[[2429.0,2.88193],[2429.2,7.67187],[2429.5,2.88128],[2429.6,1.13935445],[2429.8,3.09598]]]
["bitfinex","ETHUSD",1722902487618,[[2428.2,0.08235311],[2428.1,0.58480092],[2427.6,4.348]],[[2429.0,2.88193],[2429.2,7.67187],[2429.5,2.88128],[2429.6,1.13935445],[2429.8,3.09598]]]
["bitfinex","ETHUSD",1722902487619,[[2428.2,0.08235308],[2428.1,0.58480092],[2427.5,4.348],[2427.2,3.479],[2427.0,0.1]],[[2429.2,10.55356],[2429.6,4.02048445],[2429.8,0.015],[2429.9,3.68335919],[2430.1,2.98062]]]
["bitfinex","ETHUSD",1722902487828,[[2428.2,0.08235308],[2427.2,3.479]],[[2429.2,10.55356],[2429.6,4.02048445],[2429.8,0.015],[2429.9,3.68335919],[2430.1,2.98062]]]
["bitfinex","ETHUSD",1722902487829,[[2428.5,2.88236],[2428.3,2.8826],[2428.2,0.08235308],[2428.0,2.883],[2427.6,7.348]],[[2429.2,11.608936],[2429.6,4.02048445],[2429.8,0.015],[2429.9,3.68335919],[2430.1,2.98062]]]
["bitfinex","ETHUSD",1722902488038,[[2428.5,0.08235298],[2427.8,7.23122],[2427.6,2.88345],[2427.4,3.20377638],[2427.3,4.4349]],[[2428.9,0.43139656],[2429.2,4.7902],[2429.4,2.88143],[2429.6,4.02051445],[2429.8,2.89594]]]
["bitfinex","ETHUSD",1722902488191,[[2428.7,2.88212],[2428.2,2.88275],[2427.9,0.08234131],[2427.8,7.23122],[2427.6,2.88345]],[[2428.9,0.43139656],[2429.4,2.88143],[2429.7,4.5146],[2429.8,2.89594],[2430.4,3.679]]]
["bitfinex","ETHUSD",1722902488385,[[2428.6,2.88221],[2428.4,2.88251],[2428.3,0.08234186],[2428.2,2.88275],[2427.8,7.23122]],[[2428.9,0.43139656],[2429.4,2.88143],[2429.7,4.5146],[2429.8,2.89594],[2430.0,0.1]]]
["bitfinex","ETHUSD",1722902488588,[[2428.6,2.88221],[2428.5,0.08234491],[2428.3,2.88263],[2427.8,7.23122],[2427.0,0.2]],[[2428.9,0.43139656],[2429.4,2.88143],[2429.6,2.88118],[2429.7,4.5146],[2429.8,0.015]]]
["bitfinex","ETHUSD",1722902488820,[[2428.8,2.88208],[2428.7,0.08234063],[2428.4,2.88246],[2428.0,7.23095],[2427.8,2.88322]],[[2428.9,0.43139656],[2429.6,2.88118],[2429.7,4.5146],[2429.8,0.015],[2430.4,6.45924]]]
["bitfinex","ETHUSD",1722902489020,[[2428.1,7.37402],[2428.0,7.348],[2427.8,2.88322],[2427.5,2.88355],[2427.4,3.20377638]],[[2428.9,0.43139656],[2429.7,4.5146],[2429.8,0.015],[2430.4,6.45924]]]
["bitfinex","ETHUSD",1722902489021,[[2428.1,7.37402],[2428.0,7.348],[2427.8,2.88322],[2427.5,2.88355],[2427.4,3.20377638]],[[2428.9,0.43139656],[2429.7,4.5146],[2429.8,0.015],[2430.4,6.45924],[2430.9,2.005]]]
["bitfinex","ETHUSD",1722902489185,[[2427.4,3.20377638]],[[2428.9,0.43139656],[2429.7,4.5146],[2429.8,0.015],[2430.4,6.45924],[2430.9,2.005]]]
["bitfinex","ETHUSD",1722902489186,[[2428.2,4.354992],[2427.7,2.88335],[2427.6,4.4912],[2427.4,0.20738068],[2427.3,2.88384]],[[2428.9,3.31337656],[2429.6,2.88115],[2429.7,4.5146],[2429.8,2.99592],[2429.9,3.479]]]
["bitfinex","ETHUSD",1722902489391,[[2428.4,2.88253],[2428.2,2.88279],[2427.7,2.88335],[2427.6,4.4912],[2427.4,3.20738068]],[[2428.9,0.43139656],[2429.1,2.88178],[2429.7,4.6146],[2429.8,2.99592],[2429.9,3.479]]]
["bitfinex","ETHUSD",1722902489607,[[2428.2,2.88273],[2427.6,4.4912],[2427.4,3.20738068],[2427.1,2.88399],[2426.6,0.1]],[[2428.9,0.43139656],[2429.1,2.88178],[2429.5,2.88129],[2429.7,4.6146],[2429.8,2.99592]]]
["bitfinex","ETHUSD",1722902489799,[[2428.2,2.88273],[2427.6,4.4912],[2427.4,3.20738068],[2426.6,0.1]],[[2428.9,0.43139656],[2429.1,2.88178],[2429.5,2.88129],[2429.7,4.6146],[2429.8,2.99592]]]
["bitfinex","ETHUSD",1722902489800,[[2428.2,2.88273],[2427.8,2.88317],[2427.6,4.4912],[2427.5,2.88358],[2427.4,3.20738068]],[[2428.9,3.31338656],[2429.1,2.88178],[2429.5,2.88129],[2429.7,4.6146],[2429.8,2.99592]]]
["bitfinex","ETHUSD",1722902490132,[[2427.6,4.4912],[2427.4,3.20738068]],[[2428.9,3.31338656],[2429.7,4.6146],[2429.8,2.99592]]]
["bitfinex","ETHUSD",1722902490133,[[2427.7,10.23138],[2427.6,4.4912],[2427.4,3.30738068],[2427.1,0.1],[2426.4,2.12543121]],[[2428.9,0.43139656],[2429.7,4.5146],[2429.8,0.015],[2430.2,0.1],[2430.4,3.8926]]]
["bitfinex","ETHUSD",1722902490425,[[2428.5,2.88237],[2427.8,2.022258],[2427.7,5.88338],[2427.6,4.4912],[2427.4,3.09102068]],[[2428.9,0.43139656],[2429.7,4.5146],[2429.8,0.015],[2429.9,2.88081],[2430.2,0.1]]]
["bitfinex","ETHUSD",1722902490585,[[2428.5,2.88235],[2428.0,2.88301],[2427.8,2.022258],[2427.7,5.88338],[2427.6,4.4912]],[[2428.9,0.43139656],[2429.2,2.88162],[2429.7,4.5146],[2429.8,0.015],[2429.9,2.98081]]]
["bitfinex","ETHUSD",1722902490784,[[2428.5,2.88235],[2428.3,2.88261],[2428.0,2.88301],[2427.8,2.022258],[2427.7,5.88338]],[[2428.9,0.43139656],[2429.0,2.88186],[2429.2,2.88162],[2429.7,4.5146],[2429.8,0.015]]]
["bitfinex","ETHUSD",1722902491189,[[2428.3,2.8826],[2427.8,4.905478],[2427.7,7.348],[2427.2,6.36295],[2426.9,0.1]],[[2428.9,0.43139656],[2429.0,2.88186],[2429.2,2.88167],[2429.7,7.49565],[2429.8,0.015]]]
["bitfinex","ETHUSD",1722902491411,[[2428.3,2.8826],[2427.8,4.905478],[2427.7,7.348],[2427.2,6.36295],[2426.6,0.1]],[[2428.9,3.31335656],[2429.0,2.88186],[2429.4,2.88139],[2429.7,7.39565],[2429.8,0.015]]]
["bitfinex","ETHUSD",1722902491636,[[2428.3,5.7652],[2427.8,4.905478],[2427.7,3.0],[2427.2,6.36295],[2426.9,0.1]],[[2428.9,3.31335656],[2429.0,2.88186],[2429.4,2.88139],[2429.7,7.39565],[2429.8,0.015]]]
["bitfinex","ETHUSD",1722902491637,[[2428.3,5.7652],[2427.8,4.905478],[2427.7,3.0],[2427.2,6.36295],[2426.9,0.1]],[[2428.9,3.31335656],[2429.0,2.88186],[2429.4,5.88139],[2429.7,7.39565],[2429.8,0.015]]]
["bitfinex","ETHUSD",1722902491820,[[2428.4,2.88255],[2428.3,2.8826],[2427.9,2.88311],[2427.8,4.905478],[2427.7,3.0]],[[2428.9,0.43139656],[2429.0,2.88186],[2429.2,2.88168],[2429.4,5.88139],[2429.7,4.5146]]]
["bitfinex","ETHUSD",1722902492022,[[2428.4,2.88255],[2428.3,2.8826],[2427.9,2.88311],[2427.8,2.022258],[2427.7,3.0]],[[2428.9,0.43139656],[2429.0,2.88186],[2429.2,2.88168],[2429.4,5.88139],[2429.7,4.5146]]]
["bitfinex","ETHUSD",1722902492221,[[2428.4,2.88255],[2428.3,2.8826],[2427.9,2.88311],[2427.8,2.022258],[2427.7,3.0]],[[2428.9,0.43139656],[2429.0,5.76377],[2429.4,5.88139],[2429.7,4.5146],[2432.1,2.47908333]]]
["bitfinex","ETHUSD",1722902492416,[[2428.4,2.88255],[2428.3,2.8826],[2427.9,2.88311],[2427.8,2.022258],[2427.7,3.0]],[[2428.9,0.43139656],[2429.0,5.76378],[2429.4,5.88139],[2429.7,4.5146],[2432.1,2.48330016]]]
["bitfinex","ETHUSD",1722902492738,[[2428.5,2.88241],[2428.3,2.88266],[2428.0,2.88298],[2427.8,2.022258],[2427.7,3.0]],[[2428.9,0.43139656],[2429.2,2.88166],[2429.4,3.0],[2429.6,2.88117],[2429.7,4.5146]]]
["bitfinex","ETHUSD",1722902492944,[[2428.3,2.88266],[2428.0,2.88298],[2427.8,2.022258],[2427.7,3.0],[2427.2,3.479]],[[2428.9,0.43139656],[2429.0,2.88185],[2429.4,3.0],[2429.7,4.5146],[2429.9,3.08081]]]
["bitfinex","ETHUSD",1722902493246,[[2428.4,2.88254],[2428.3,2.88259],[2428.0,2.88298],[2427.8,2.022258],[2427.7,3.0]],[[2428.9,0.43139656],[2429.0,2.88185],[2429.2,2.88168],[2429.4,3.0],[2429.5,2.88128]]]
["bitfinex","ETHUSD",1722902493710,[[2428.4,2.88254],[2428.3,2.88259],[2428.0,2.88298],[2427.8,2.022258],[2427.7,3.0]],[[2428.9,0.43139656],[2429.0,5.76376],[2429.4,3.0],[2429.5,2.88128],[2432.0,2.48574311]]]
["bitfinex","ETHUSD",1722902494035,[[2428.4,2.88254],[2428.3,2.88259],[2428.0,2.88298],[2427.8,2.022258],[2427.7,3.0]],[[2428.9,0.43139656],[2429.0,2.88185],[2429.2,2.88166],[2429.4,3.0],[2429.5,2.88128]]]
["bitfinex","ETHUSD",1722902494237,[[2428.4,2.88254],[2428.3,2.88259],[2428.0,2.88298],[2427.8,2.022258],[2427.7,3.0]],[[2428.9,0.43139656],[2429.0,2.88185],[2429.2,2.88168],[2429.4,3.0],[2429.5,2.88128]]]
["bitfinex","ETHUSD",1722902494439,[[2428.4,2.88254],[2428.3,2.88259],[2428.0,2.88298],[2427.8,2.022258],[2427.7,3.0]],[[2428.9,0.43139656],[2429.0,2.88185],[2429.4,3.0],[2429.5,2.88128],[2431.9,2.48574311]]]
["bitfinex","ETHUSD",1722902494606,[[2428.4,2.88254],[2428.3,2.88259],[2428.0,2.88298],[2427.8,2.022258],[2427.7,3.0]],[[2428.9,0.43139656],[2429.0,2.88185],[2429.2,2.88168],[2429.4,3.0],[2429.5,2.88128]]]
["bitfinex","ETHUSD",1722902494811,[[2428.8,2.88208],[2428.7,2.8821],[2428.4,3.459043],[2428.0,7.23098],[2427.8,2.022258]],[[2428.9,0.43139656],[2429.5,2.88128]]]
["bitfinex","ETHUSD",1722902494812,[[2428.8,2.88208],[2428.7,2.8821],[2428.4,3.459043],[2428.0,7.23098],[2427.8,2.022258]],[[2428.9,0.43139656],[2429.5,2.88135],[2429.6,2.88116],[2430.0,2.8807],[2430.4,3.579]]]
["bitfinex","ETHUSD",1722902495123,[[2428.8,8.64624],[2428.6,7.65589],[2428.4,0.576513],[2428.3,5.88258],[2428.2,3.479]],[[2428.9,0.43139656],[2430.1,7.70233],[2430.7,0.32899928],[2430.9,2.105],[2431.3,0.1]]]
["bitfinex","ETHUSD",1722902495324,[[2428.8,9.19624],[2428.6,7.65589],[2428.4,0.576513],[2428.3,5.88258],[2428.2,3.479]],[[2428.9,0.43139656],[2430.1,7.70233],[2430.7,0.32899928],[2430.9,2.105]]]
["bitfinex","ETHUSD",1722902495325,[[2428.8,9.19624],[2428.6,7.65589],[2428.4,0.576513],[2428.3,5.88258],[2428.2,3.479]],[[2428.9,0.43139656],[2430.1,7.70233],[2430.7,0.1213275],[2430.9,2.105],[2431.6,0.1]]]
["bitfinex","ETHUSD",1722902495520,[[2428.8,9.19624],[2428.6,7.65589],[2428.4,0.576513],[2428.3,5.88258],[2428.2,3.479]],[[2428.9,0.43139656],[2430.1,4.8218],[2430.2,2.8805],[2430.7,0.1213275],[2430.9,2.105]]]
["bitfinex","ETHUSD",1722902495730,[[2428.8,6.31416],[2428.6,7.65589],[2428.4,0.576513],[2428.3,5.88258],[2428.2,3.479]],[[2428.9,0.43139656],[2430.1,4.8218],[2430.7,0.1213275],[2430.9,2.105]]]
["bitfinex","ETHUSD",1722902495731,[[2428.8,6.31416],[2428.6,7.65587],[2428.4,0.576513],[2428.3,5.88258],[2428.2,3.479]],[[2428.9,0.43139656],[2429.8,2.89593],[2430.1,4.8218],[2430.5,0.1],[2430.7,0.2213275]]]
["bitfinex","ETHUSD",1722902496037,[[2428.8,6.31416],[2428.6,7.65587],[2428.4,0.576513],[2428.3,5.88258],[2428.2,3.479]],[[2428.9,0.43139656],[2429.7,2.88108],[2429.8,2.89593],[2430.1,4.8218],[2430.5,0.2]]]
["bitfinex","ETHUSD",1722902496241,[[2428.8,6.31416],[2428.7,2.88218],[2428.6,4.7736],[2428.4,4.924513],[2428.3,5.88258]],[[2428.9,0.43139656],[2429.8,2.89593],[2430.1,4.8218],[2430.2,2.88045],[2430.5,3.08009]]]
["bitfinex","ETHUSD",1722902496644,[[2428.8,6.31416],[2428.7,2.88218],[2428.6,4.7736],[2428.4,4.924513],[2428.3,5.88258]],[[2428.9,0.43139656],[2429.8,2.89593],[2430.1,4.8218],[2430.5,3.08009]]]
["bitfinex","ETHUSD",1722902496645,[[2428.8,9.19624],[2428.7,2.88218],[2428.6,4.7736],[2428.4,4.924513],[2428.3,5.88258]],[[2428.9,0.43139656],[2429.8,0.015],[2430.0,2.88076],[2430.1,7.8218],[2430.5,2.98009]]]
["bitfinex","ETHUSD",1722902496855,[[2428.8,10.881442],[2428.7,2.88218],[2428.6,4.7736],[2428.4,4.924513],[2428.3,5.88258]],[[2428.9,0.43139656],[2429.8,0.015],[2429.9,5.88078],[2430.0,2.88076],[2430.1,7.8218]]]
["bitfinex","ETHUSD",1722902497054,[[2428.8,7.999362],[2428.7,2.8821],[2428.6,4.7736],[2428.4,4.924513],[2428.3,5.88258]],[[2428.9,0.43139656],[2429.8,0.015],[2429.9,5.88078],[2430.0,2.88076],[2430.1,4.8218]]]
["bitfinex","ETHUSD",1722902497367,[[2428.8,7.999362],[2428.6,4.7736],[2428.4,7.806953],[2428.3,3.0],[2428.1,2.88281]],[[2428.9,0.43139656],[2429.8,2.8959],[2429.9,3.0],[2430.0,2.88076],[2430.1,4.8218]]]
["bitfinex","ETHUSD",1722902497717,[[2428.8,7.999362],[2428.6,4.7736],[2428.4,7.806953],[2428.3,3.0],[2428.1,2.88281]],[[2428.9,0.43139656],[2429.8,0.015],[2429.9,3.0],[2430.0,2.88076],[2430.1,4.8218]]]
["bitfinex","ETHUSD",1722902498257,[[2428.8,10.881442],[2428.6,4.7736],[2428.4,7.806953],[2428.3,3.0],[2428.0,2.13758751]],[[2428.9,0.43139656],[2429.8,0.015],[2429.9,3.0],[2430.0,5.7615],[2430.1,4.8218]]]
["bitfinex","ETHUSD",1722902498411,[[2428.8,10.881442],[2428.6,4.7736],[2428.4,7.806953],[2428.3,3.20311419],[2428.2,6.36176]],[[2428.9,0.43139656],[2429.8,0.015],[2429.9,3.0],[2430.0,5.7615],[2430.1,4.8218]]]
["bitfinex","ETHUSD",1722902498609,[[2428.8,10.881442],[2428.6,4.7736],[2428.4,7.806953],[2428.3,3.20311419],[2428.2,6.36176]],[[2428.9,0.43139656],[2429.8,0.015],[2430.1,4.8218]]]
["bitfinex","ETHUSD",1722902498610,[[2428.8,15.229442],[2428.6,4.7736],[2428.4,0.576513],[2428.3,3.20311419],[2428.2,3.479]],[[2428.9,0.43139656],[2429.8,0.015],[2430.1,4.8218],[2430.2,2.88048],[2430.7,0.1213275]]]
["bitfinex","ETHUSD",1722902498852,[[2428.8,21.111522],[2428.6,4.7736],[2428.4,0.576513],[2428.3,5.34265041],[2428.2,3.479]],[[2428.9,0.12100759],[2429.8,0.015],[2430.1,4.8218],[2430.2,2.88048],[2430.4,2.88025]]]
["bitfinex","ETHUSD",1722902499076,[[2429.6,2.88106],[2429.1,2.88166],[2428.8,12.465282],[2428.7,2.8821],[2428.6,4.7736]],[[2429.8,0.015],[2430.1,4.8218],[2430.2,2.88048],[2430.4,2.88025]]]
["bitfinex","ETHUSD",1722902499077,[[2429.6,2.88106],[2429.1,2.88166],[2428.8,12.465282],[2428.7,2.8821],[2428.6,4.7736]],[[2429.8,0.015],[2430.1,4.8218],[2430.2,2.88048],[2430.4,2.88025],[2430.7,3.0011875]]]
["bitfinex","ETHUSD",1722902499221,[[2429.6,5.76212],[2429.2,0.07336065],[2429.1,2.88166],[2428.8,12.465282],[2428.7,2.8821]],[[2429.8,0.015],[2430.1,5.25305683],[2430.2,2.88048],[2430.4,2.88025],[2430.7,3.0011875]]]
["bitfinex","ETHUSD",1722902499421,[[2429.6,2.88106],[2429.4,2.88129],[2429.2,0.07336065],[2429.1,2.88166],[2428.8,12.465282]],[[2429.8,0.015],[2430.1,5.25305683],[2430.2,2.88048],[2430.4,2.88025],[2430.7,3.0011875]]]
["bitfinex","ETHUSD",1722902499822,[[2429.6,2.88106],[2429.2,0.07336065],[2429.1,2.88166],[2428.8,12.465282],[2428.0,2.99535071]],[[2429.8,0.015],[2430.1,5.25305683],[2430.2,2.88048],[2430.4,2.88025],[2430.7,3.0011875]]]
["bitfinex","ETHUSD",1722902500060,[[2429.6,5.76212],[2429.2,0.07336065],[2429.1,2.88166],[2428.8,12.465282],[2428.2,10.00823455]],[[2429.8,0.015],[2430.1,5.25305683],[2430.2,2.88048],[2430.4,2.88025],[2430.7,3.0011875]]]
["bitfinex","ETHUSD",1722902500229,[[2429.4,2.88129],[2428.9,2.88192],[2428.8,5.235202],[2428.7,7.2301],[2428.5,2.13953622]],[[2429.8,0.015],[2430.1,5.25305683],[2430.2,2.88048],[2430.6,2.89497],[2430.7,3.0011875]]]
["bitfinex","ETHUSD",1722902500435,[[2429.0,2.88174],[2428.8,4.567212],[2428.5,2.88239],[2428.4,0.576513],[2428.3,0.20311419]],[[2429.8,0.015],[2430.1,5.25305683],[2430.6,2.89497],[2430.7,3.0011875]]]
["bitfinex","ETHUSD",1722902500436,[[2429.0,2.88174],[2428.8,4.567212],[2428.5,2.88239],[2428.4,0.576513],[2428.3,0.20311419]],[[2429.6,2.8812],[2429.8,0.015],[2430.1,8.13362683],[2430.4,0.1],[2430.5,3.0]]]
["bitfinex","ETHUSD",1722902500627,[[2429.2,2.88151],[2428.7,2.88217],[2428.4,3.576513],[2428.2,7.71854],[2428.0,2.98294]],[[2429.8,2.89593],[2429.9,2.88084],[2430.0,3.0],[2430.1,5.25305683],[2430.4,0.1]]]
["bitfinex","ETHUSD",1722902500828,[[2429.2,2.88151],[2428.7,2.88217],[2428.4,6.459023],[2428.2,7.71854],[2427.8,4.03970147]],[[2429.8,0.892677],[2429.9,2.88084],[2430.0,3.0],[2430.1,5.25305683],[2430.4,0.1]]]
["bitfinex","ETHUSD",1722902501149,[[2429.3,2.88147],[2429.2,2.88151],[2428.8,2.88203],[2428.4,6.459023],[2428.2,7.92306933]],[[2429.8,0.892677],[2429.9,2.88084],[2430.0,3.0],[2430.1,5.25305683],[2430.4,0.1]]]
["bitfinex","ETHUSD",1722902501380,[[2429.5,2.88121],[2428.9,2.88194],[2428.6,2.88228],[2428.5,4.348],[2428.4,6.459023]],[[2429.8,0.892677],[2430.0,3.0],[2430.1,5.25305683]]]
["bitfinex","ETHUSD",1722902501381,[[2429.5,2.88121],[2428.9,2.88194],[2428.6,2.88228],[2428.5,4.348],[2428.4,6.459023]],[[2429.8,0.015],[2430.0,3.0],[2430.1,8.13363683],[2430.6,0.115],[2430.7,0.2213275]]]
["bitfinex","ETHUSD",1722902501523,[[2429.5,2.88118],[2429.0,2.96413527],[2428.7,4.348],[2428.4,6.459023],[2428.3,2.13953622]],[[2429.8,0.015],[2430.1,8.13363683],[2430.3,2.88038],[2430.6,0.015],[2430.7,0.1213275]]]
["bitfinex","ETHUSD",1722902501723,[[2429.3,2.88143],[2429.0,2.96413527],[2428.4,6.459023],[2428.3,2.23953622],[2428.1,2.56744347]],[[2429.8,0.015],[2430.1,8.13363683],[2430.3,3.0],[2430.6,2.89497],[2430.7,0.1213275]]]
["bitfinex","ETHUSD",1722902501952,[[2429.4,2.88136],[2429.3,2.8814],[2429.1,0.08231533],[2428.9,2.88193],[2428.6,2.88229]],[[2429.8,0.015],[2430.1,11.01426683],[2430.3,3.0],[2430.5,2.88008],[2430.6,0.015]]]
["bitfinex","ETHUSD",1722902502133,[[2429.4,2.88136],[2429.3,2.96371533],[2428.9,2.88193],[2428.6,2.88229],[2428.1,2.56744347]],[[2429.8,0.015],[2430.1,11.01426683],[2430.3,3.0],[2430.5,2.88008],[2430.6,0.015]]]
["bitfinex","ETHUSD",1722902502340,[[2429.4,2.88136],[2429.3,2.96371533],[2428.9,2.88193],[2428.6,7.23029],[2428.1,2.56744347]],[[2429.8,0.015],[2430.1,11.01426683],[2430.3,3.0],[2430.5,2.88008],[2430.6,0.015]]]
["bitfinex","ETHUSD",1722902502524,[[2429.3,2.96371533],[2428.6,7.23029],[2428.1,2.56744347]],[[2429.8,0.015],[2430.1,11.01426683],[2430.3,3.0],[2430.6,0.015]]]
["bitfinex","ETHUSD",1722902502525,[[2429.6,2.88111],[2429.5,2.88116],[2429.3,0.08231533],[2429.1,2.88169],[2428.8,2.88205]],[[2429.8,0.015],[2430.1,8.13363683],[2430.3,5.88038],[2430.6,0.015],[2430.7,3.0011875]]]
["bitfinex","ETHUSD",1722902502724,[[2429.7,2.88101],[2429.6,2.88112],[2429.3,0.08231533],[2429.0,7.70711],[2428.8,7.23005]],[[2429.8,0.015],[2430.1,0.43125683],[2430.3,3.0],[2430.5,2.88013],[2430.6,4.8432]]]
["bitfinex","ETHUSD",1722902502939,[[2429.7,6.42054384],[2429.0,12.05511],[2428.8,5.88198],[2428.7,3.479],[2428.6,2.13953622]],[[2429.8,0.015],[2430.1,0.43125683],[2430.6,4.8432]]]
["bitfinex","ETHUSD",1722902502940,[[2429.7,6.42054384],[2429.0,12.05511],[2428.8,5.88198],[2428.7,3.479],[2428.6,2.13953622]],[[2429.8,0.015],[2430.1,0.43125683],[2430.6,7.72318],[2430.7,3.0012275],[2431.4,3.07909]]]
["bitfinex","ETHUSD",1722902503136,[[2429.7,6.42054384],[2429.5,2.88121],[2429.2,2.88159],[2429.0,12.05511],[2428.8,5.13953622]],[[2429.8,0.015],[2430.1,0.43125683],[2430.6,7.72318],[2430.7,3.0012275],[2431.1,2.87936]]]
["bitfinex","ETHUSD",1722902503559,[[2429.7,6.42054384],[2429.6,2.88109],[2429.2,2.88159],[2429.0,12.05511],[2428.9,2.13953622]],[[2429.8,0.015],[2430.1,0.43125683],[2430.6,4.8432],[2430.7,3.0012275],[2430.9,2.87967]]]
["bitfinex","ETHUSD",1722902503746,[[2429.7,9.85155384],[2429.4,7.2293],[2429.2,5.88159],[2429.0,6.96483622],[2428.7,6.04644347]],[[2429.8,0.015],[2430.1,0.43125683],[2430.6,4.8432],[2430.7,0.1213275],[2430.9,2.87967]]]
["bitfinex","ETHUSD",1722902504059,[[2429.7,9.85155384],[2429.4,7.2293],[2429.2,5.88159],[2429.1,2.13953622],[2429.0,4.8253]],[[2429.8,0.015],[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275],[2430.9,2.87967]]]
["bitfinex","ETHUSD",1722902504261,[[2429.7,9.85155384],[2429.6,2.8811],[2429.4,7.2293],[2429.2,3.0],[2429.1,2.13953622]],[[2429.8,0.015],[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275],[2431.6,4.01042646]]]
["bitfinex","ETHUSD",1722902504558,[[2429.7,9.85155384],[2429.6,2.8811],[2429.4,7.2293],[2429.2,3.0],[2429.1,2.13953622]],[[2429.8,0.015],[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275],[2430.9,2.87959]]]
["bitfinex","ETHUSD",1722902504930,[[2429.7,12.73256384],[2429.4,7.2293],[2429.3,0.1],[2429.2,6.479],[2429.1,2.13953622]],[[2429.8,0.015],[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275],[2431.0,2.8795]]]
["bitfinex","ETHUSD",1722902505226,[[2429.7,12.73256384],[2429.4,7.2293],[2429.2,8.61853622],[2429.0,7.39274347],[2428.8,2.99535071]],[[2429.8,0.015],[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275]]]
["bitfinex","ETHUSD",1722902505227,[[2429.7,12.73256384],[2429.4,7.2293],[2429.2,8.61853622],[2429.0,7.39274347],[2428.8,2.99535071]],[[2429.8,0.015],[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275],[2431.3,2.87919]]]
["bitfinex","ETHUSD",1722902505549,[[2429.7,21.60296384],[2429.4,2.8813],[2429.2,8.61853622],[2429.0,5.44922347],[2428.8,2.99535071]],[[2429.8,0.015],[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275],[2431.1,4.7802]]]
["bitfinex","ETHUSD",1722902505744,[[2429.7,24.60296384],[2429.4,5.02083622],[2429.2,3.479],[2429.1,2.56744347],[2429.0,2.88178]],[[2429.8,0.015],[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275],[2431.1,4.7802]]]
["bitfinex","ETHUSD",1722902505929,[[2429.7,24.60296384],[2429.4,5.02083622],[2429.2,6.04644347],[2429.0,5.87713071],[2428.7,8.29819694]],[[2429.8,0.015],[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275],[2431.1,4.7802]]]
["bitfinex","ETHUSD",1722902506126,[[2429.7,24.60296384],[2429.4,5.02083622],[2429.2,3.479],[2429.1,2.56744347],[2429.0,2.88178]],[[2429.8,0.015],[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275],[2431.1,4.7802]]]
["bitfinex","ETHUSD",1722902506338,[[2429.7,24.60296384],[2429.4,5.02411754],[2429.2,3.479],[2429.1,2.57138105],[2429.0,2.88178]],[[2429.8,0.015],[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275],[2431.1,4.7802]]]
["bitfinex","ETHUSD",1722902506539,[[2429.7,24.60296384],[2429.4,2.8813],[2429.3,2.14281754],[2429.2,3.479],[2429.1,2.57138105]],[[2429.8,0.015],[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275],[2431.1,4.7802]]]
["bitfinex","ETHUSD",1722902506765,[[2429.7,17.291643],[2429.4,2.8813],[2429.2,5.62181754],[2429.0,5.45316105],[2428.8,2.99994456]],[[2429.8,0.015],[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275],[2430.8,2.87978]]]
["bitfinex","ETHUSD",1722902506943,[[2429.7,17.291643],[2429.4,2.8813],[2429.2,5.62181754],[2429.0,5.45316105],[2428.7,2.99994456]],[[2429.8,0.015],[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275],[2430.8,2.87978]]]
["bitfinex","ETHUSD",1722902507138,[[2429.7,17.291643],[2429.4,2.8813],[2429.2,5.62181754],[2429.0,5.45316105],[2428.7,2.99994456]],[[2429.8,0.015],[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275]]]
["bitfinex","ETHUSD",1722902507139,[[2429.7,17.291643],[2429.6,2.88107],[2429.4,2.8813],[2429.2,5.62181754],[2429.0,2.57138105]],[[2429.8,0.015],[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275],[2431.0,5.75908]]]
["bitfinex","ETHUSD",1722902507459,[[2429.7,17.291643],[2429.4,3.09100541],[2429.2,3.479],[2429.1,5.02447754],[2428.9,2.57138105]],[[2429.8,0.015],[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275],[2431.0,5.7591]]]
["bitfinex","ETHUSD",1722902507776,[[2429.7,6.338233],[2429.3,4.348],[2429.2,4.4362],[2429.1,2.88166],[2428.8,2.14281754]],[[2429.8,0.015],[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275]]]
["bitfinex","ETHUSD",1722902507777,[[2429.7,6.338233],[2429.3,4.348],[2429.2,4.4362],[2429.1,2.88166],[2428.8,2.14281754]],[[2429.8,0.015],[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275],[2430.8,2.87977]]]
["bitfinex","ETHUSD",1722902507948,[[2429.7,6.338233],[2429.6,2.88111],[2429.3,4.348],[2429.2,4.4362],[2429.1,2.88166]],[[2429.8,0.015],[2430.1,0.43125683],[2430.6,2.89503],[2430.7,0.1213275],[2430.8,2.87976]]]
["bitfinex","ETHUSD",1722902508156,[[2429.7,2.88101],[2429.5,2.88116],[2429.2,7.31779],[2428.9,2.88185],[2428.7,5.62181754]],[[2429.8,0.015],[2430.1,0.43125683],[2430.2,2.88042],[2430.6,0.015],[2430.7,0.1213275]]]
["bitfinex","ETHUSD",1722902508564,[[2429.0,2.88181],[2428.9,0.21035002],[2428.8,2.88206],[2428.7,8.2508],[2428.6,2.14281754]],[[2429.8,0.015],[2430.1,0.43125683],[2430.2,4.8497],[2430.4,2.88023],[2430.6,2.895]]]
["bitfinex","ETHUSD",1722902508869,[[2429.0,2.88181],[2428.9,0.21035002],[2428.8,2.88206],[2428.7,8.2508]],[[2429.8,0.015],[2430.1,0.43125683],[2430.6,2.895]]]
["bitfinex","ETHUSD",1722902508870,[[2429.7,5.76202],[2429.4,2.88134],[2429.0,7.22981],[2428.9,0.21035002],[2428.8,2.88206]],[[2429.8,0.015],[2430.1,0.43125683],[2430.5,2.88013],[2430.6,0.015],[2430.7,4.9710275]]]
["bitfinex","ETHUSD",1722902509178,[[2429.7,5.76202],[2429.4,2.88134],[2429.0,7.22981],[2428.9,0.21035002],[2428.5,2.57138105]],[[2429.8,0.015],[2430.1,0.43125683],[2430.6,0.015],[2430.7,7.8509275],[2430.9,3.0]]]
["bitfinex","ETHUSD",1722902509341,[[2429.7,5.76202],[2429.4,2.88134],[2429.0,7.22981],[2428.9,0.21035002]],[[2429.8,0.015],[2430.1,0.43125683],[2430.6,0.015],[2430.7,7.8509275],[2430.9,3.0]]]
["bitfinex","ETHUSD",1722902509342,[[2429.7,8.64303],[2429.6,2.88109],[2429.5,0.082293],[2429.4,7.22934],[2429.2,3.479]],[[2429.8,0.015],[2430.1,0.43125683],[2430.6,0.015],[2430.7,4.9710275],[2430.9,3.0]]]
["bitfinex","ETHUSD",1722902509546,[[2429.7,9.19303],[2429.6,2.88109],[2429.5,8.9979],[2429.4,2.88134],[2429.2,3.479]],[[2429.8,0.015],[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275],[2431.1,7.43004]]]
["bitfinex","ETHUSD",1722902509785,[[2429.7,14.181242],[2429.5,8.9979],[2429.4,5.88134],[2429.2,3.479],[2429.1,2.14281754]],[[2429.8,0.015],[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275],[2431.1,7.43002]]]
["bitfinex","ETHUSD",1722902510274,[[2430.0,8.64195],[2429.9,2.88074],[2429.7,12.886212],[2429.5,4.6499],[2429.2,3.479]],[[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275],[2431.1,7.43002]]]
["bitfinex","ETHUSD",1722902510275,[[2430.0,8.64195],[2429.9,2.88074],[2429.7,12.886212],[2429.5,4.6499],[2429.3,2.14281754]],[[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275],[2431.1,4.5506],[2431.5,2.87896]]]
["bitfinex","ETHUSD",1722902510475,[[2430.0,9.19195],[2429.7,12.886212],[2429.5,4.6499],[2429.4,5.02408754],[2428.9,6.09218458]],[[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275],[2431.1,4.5506],[2431.5,3.0]]]
["bitfinex","ETHUSD",1722902510639,[[2430.0,5.7613],[2429.7,5.107202],[2429.5,8.9979],[2429.4,5.02408754],[2428.9,6.09218458]],[[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275],[2431.1,4.5506],[2431.5,3.0]]]
["bitfinex","ETHUSD",1722902510640,[[2430.0,5.7613],[2429.7,5.107202],[2429.5,8.9979],[2429.4,2.88127],[2429.3,2.14281754]],[[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275],[2431.1,4.5506],[2431.5,3.0]]]
["bitfinex","ETHUSD",1722902510844,[[2429.4,2.88127]],[[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275],[2431.1,4.5506],[2431.5,3.0]]]
["bitfinex","ETHUSD",1722902510845,[[2429.9,2.88066],[2429.4,2.88132],[2429.1,2.88168],[2429.0,6.84651754],[2428.9,2.88185]],[[2430.1,0.43125683],[2430.6,2.89495],[2430.7,0.1213275],[2431.0,3.0],[2431.1,4.5506]]]
["bitfinex","ETHUSD",1722902511092,[[2430.0,2.88065],[2429.9,2.88066],[2429.1,3.08893174],[2429.0,4.7037],[2428.9,5.02465754]],[[2430.1,0.43125683],[2430.6,2.89495],[2430.7,0.1213275],[2431.0,3.0],[2431.1,4.5506]]]
["bitfinex","ETHUSD",1722902511241,[[2430.0,2.88065],[2429.9,2.88066],[2429.5,2.88119],[2429.1,3.08893174],[2429.0,4.7037]],[[2430.1,0.43125683],[2430.6,2.89495],[2430.7,0.1213275],[2430.8,2.87976],[2431.0,3.0]]]
["bitfinex","ETHUSD",1722902511446,[[2430.0,5.7613],[2429.5,2.88119],[2429.1,3.08893174],[2429.0,4.7037],[2428.9,2.14281754]],[[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275],[2430.8,2.87976],[2431.0,3.0]]]
["bitfinex","ETHUSD",1722902511641,[[2430.0,6.33743],[2429.5,7.22919],[2429.1,3.08893174],[2429.0,4.7037],[2428.9,2.14281754]],[[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275],[2431.0,3.0],[2431.5,0.1]]]
["bitfinex","ETHUSD",1722902511954,[[2430.0,6.33743],[2429.5,7.22919],[2429.1,3.08893174],[2428.9,2.14281754]],[[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275],[2431.0,3.0],[2431.5,0.1]]]
["bitfinex","ETHUSD",1722902511955,[[2430.0,9.21808],[2429.8,4.348],[2429.7,7.74648],[2429.5,2.88119],[2429.2,3.479]],[[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275],[2431.2,2.87927],[2431.4,2.87902]]]
["bitfinex","ETHUSD",1722902512277,[[2430.0,9.21808],[2429.8,4.348],[2429.7,7.74648],[2429.5,2.88119],[2429.2,3.479]],[[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275],[2431.2,2.87927],[2431.6,2.87885]]]
["bitfinex","ETHUSD",1722902512460,[[2430.0,9.21808],[2429.8,4.348],[2429.7,7.74648],[2429.5,2.88119],[2429.2,3.479]],[[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275],[2431.2,2.87927]]]
["bitfinex","ETHUSD",1722902512461,[[2430.0,9.76808],[2429.8,4.348],[2429.7,7.74648],[2429.6,3.0],[2429.5,2.88119]],[[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275],[2431.2,2.87927],[2431.4,2.87908]]]
["bitfinex","ETHUSD",1722902512665,[[2430.0,9.76808],[2429.7,12.09448],[2429.6,3.0],[2429.5,2.88119],[2428.8,2.99994456]],[[2430.1,0.43125683],[2430.6,0.015],[2430.7,0.1213275],[2431.2,5.75859],[2431.7,2.87868]]]
["bitfinex","ETHUSD",1722902513001,[[2429.7,2.88091],[2429.3,2.88146],[2429.1,4.5827],[2429.0,2.88178],[2428.6,2.88222]],[[2430.1,0.43125683],[2430.4,2.88026],[2430.6,4.4468],[2430.7,0.1213275],[2430.8,2.87974]]]
["bitfinex","ETHUSD",1722902513145,[[2429.7,5.76186],[2429.2,2.88156],[2429.1,4.5827],[2429.0,2.88178],[2428.9,0.20960144]],[[2430.1,0.43125683],[2430.4,2.88029],[2430.6,4.4468],[2430.7,0.1213275],[2431.2,2.87925]]]
["bitfinex","ETHUSD",1722902513342,[[2429.8,2.88087],[2429.7,2.88092],[2429.3,2.88146],[2429.1,4.5827],[2429.0,2.88178]],[[2430.1,0.43125683],[2430.4,2.88029],[2430.6,7.32683],[2430.7,0.1213275],[2431.2,2.97925]]]
["bitfinex","ETHUSD",1722902513571,[[2429.7,2.88092],[2429.5,2.88117],[2429.3,2.88146],[2429.1,4.5827],[2429.0,2.88178]],[[2430.1,0.43125683],[2430.3,2.88031],[2430.4,2.88029],[2430.6,4.4468],[2430.7,0.1213275]]]
["bitfinex","ETHUSD",1722902513755,[[2429.7,2.881],[2429.3,4.348],[2429.2,2.88159],[2429.1,4.5827],[2428.8,2.88197]],[[2430.1,0.43125683],[2430.6,4.4468],[2430.7,3.1213275],[2431.0,2.87952],[2431.3,0.1]]]
["bitfinex","ETHUSD",1722902513979,[[2429.7,3.1691],[2429.2,2.88159],[2429.1,4.5827],[2428.8,2.88197],[2428.5,2.14281754]],[[2430.1,0.43125683],[2430.6,4.4468],[2430.7,3.1213275],[2431.0,2.87952],[2431.3,0.1]]]
["bitfinex","ETHUSD",1722902513980,[[2429.7,3.1691],[2429.2,2.88159],[2429.1,4.5827],[2428.8,2.88197],[2428.5,2.14281754]],[[2430.1,0.43125683],[2430.5,3.0],[2430.6,4.4318],[2430.7,3.1213275],[2431.0,2.87952]]]
["bitfinex","ETHUSD",1722902514175,[[2430.0,2.88065],[2429.9,2.88076],[2429.7,0.2881],[2429.5,2.88123],[2429.2,2.88159]],[[2430.1,0.43125683],[2430.6,4.4318],[2430.7,3.0012175],[2431.5,0.1],[2432.3,0.4131]]]
["bitfinex","ETHUSD",1722902514397,[[2430.0,2.88065],[2429.9,2.88076],[2429.7,0.2881],[2429.5,2.88123],[2429.2,2.88159]],[[2430.1,0.43125683],[2430.6,7.31178],[2430.7,3.0012175],[2430.8,3.0],[2431.5,0.1]]]
["bitfinex","ETHUSD",1722902514569,[[2429.9,5.76146],[2429.7,0.2881],[2429.5,2.88123],[2429.2,2.88159],[2428.2,2.99994456]],[[2430.1,0.43125683],[2430.6,7.31178],[2430.7,3.0012175],[2430.8,3.0],[2431.1,2.87939]]]
["bitfinex","ETHUSD",1722902514769,[[2430.0,2.88065],[2429.9,2.8807],[2429.7,0.2881],[2429.5,2.88123],[2429.3,4.348]],[[2430.1,0.43125683],[2430.6,4.4318],[2430.7,3.0012175],[2430.8,3.0],[2430.9,2.87966]]]
["bitfinex","ETHUSD",1722902515101,[[2430.0,2.88065],[2429.9,2.8807],[2429.7,0.2881],[2429.5,2.88123],[2429.3,4.348]],[[2430.1,0.43125683],[2430.6,4.4318],[2430.7,5.8811075],[2430.8,3.0],[2431.6,2.87877]]]
["bitfinex","ETHUSD",1722902515293,[[2429.7,3.16909],[2429.3,2.88146],[2428.6,2.14281754],[2428.4,10.09093566],[2428.1,2.88288]],[[2430.1,0.43125683],[2430.3,2.88036],[2430.6,4.4318],[2430.7,0.1213275],[2430.8,3.0]]]
["bitfinex","ETHUSD",1722902515481,[[2429.8,2.88089],[2429.7,2.88094],[2429.3,2.88146],[2429.0,5.88182],[2428.5,2.14281754]],[[2430.1,0.43125683],[2430.4,2.88019],[2430.6,4.4318],[2430.7,0.1213275],[2430.8,3.0]]]
["bitfinex","ETHUSD",1722902515682,[[2429.8,2.88089],[2429.7,2.88094],[2429.3,2.88146],[2429.1,8.9307],[2429.0,5.88182]],[[2430.1,0.43125683],[2430.4,5.76043],[2430.6,4.4318],[2430.7,0.1213275],[2430.8,5.87975]]]
["bitfinex","ETHUSD",1722902515895,[[2429.8,2.88089],[2429.7,2.88094],[2429.3,2.88146],[2429.1,8.9307],[2429.0,5.88182]],[[2430.1,0.43125683],[2430.4,5.76047],[2430.6,4.4318],[2430.7,0.1213275],[2430.8,5.87975]]]
["bitfinex","ETHUSD",1722902516203,[[2429.7,5.76187],[2429.3,2.88146],[2429.1,8.9307],[2429.0,5.88182],[2428.1,2.88288]],[[2430.1,0.43125683],[2430.3,2.88031],[2430.4,2.88019],[2430.6,4.4318],[2430.7,0.1213275]]]
["bitfinex","ETHUSD",1722902516406,[[2429.7,2.88093],[2429.5,2.88116],[2429.3,2.88146],[2429.1,8.9307],[2429.0,5.88182]],[[2430.1,0.43125683],[2430.3,2.88031],[2430.4,2.88019],[2430.6,4.4318],[2430.7,0.1213275]]]
["bitfinex","ETHUSD",1722902516696,[[2429.7,2.88093],[2429.5,2.88117],[2429.3,2.88146],[2429.1,4.5827],[2429.0,5.88182]],[[2430.1,0.43125683],[2430.3,2.88031],[2430.4,2.88019],[2430.6,4.4318],[2430.7,0.1213275]]]
["bitfinex","ETHUSD",1722902517005,[[2429.7,2.881],[2429.5,2.88119],[2429.2,2.88158],[2429.1,4.5827],[2429.0,3.0]],[[2430.1,0.43125683],[2430.2,2.88053],[2430.4,2.88026],[2430.6,4.4318],[2430.7,3.0011775]]]
["bitfinex","ETHUSD",1722902517174,[[2429.7,2.881],[2429.5,2.88117],[2429.2,2.88158],[2429.1,4.5827],[2429.0,3.0]],[[2430.1,0.43125683],[2430.4,2.88026],[2430.6,4.4318],[2430.7,3.0011775],[2431.9,3.52348781]]]
["bitfinex","ETHUSD",1722902517498,[[2429.5,2.88117],[2429.3,2.8814],[2429.0,2.88179],[2428.8,2.88197],[2428.6,4.699]],[[2430.1,3.31187683],[2430.6,4.4318],[2430.7,0.1213275],[2430.9,0.1],[2431.9,3.52348781]]]
["bitfinex","ETHUSD",1722902517698,[[2429.5,2.88117],[2429.3,2.8814],[2429.0,2.88179],[2428.6,4.699],[2428.4,0.576513]],[[2430.0,2.88067],[2430.1,3.64306451],[2430.5,3.0],[2430.6,4.4318],[2430.7,0.2213275]]]
["bitfinex","ETHUSD",1722902517998,[[2429.5,2.88117],[2429.3,2.8814],[2429.0,2.88179],[2428.7,4.348],[2428.6,4.699]],[[2430.0,2.88067],[2430.1,3.64306451],[2430.5,3.0],[2430.6,4.4318],[2430.7,0.2213275]]]
["bitfinex","ETHUSD",1722902518198,[[2429.0,2.88182],[2428.7,2.88218],[2428.6,4.699],[2428.3,2.88263],[2428.0,2.88302]],[[2429.7,2.88112],[2429.9,2.88089],[2430.0,4.5914],[2430.1,0.76244451],[2430.2,3.0]]]
["bitfinex","ETHUSD",1722902518401,[[2429.2,2.88158],[2428.6,4.699],[2428.3,2.88263],[2427.8,11.15605345],[2427.5,2.57311661]],[[2429.9,2.88079],[2430.0,4.5914],[2430.1,0.76244451],[2430.2,3.0],[2430.3,2.88035]]]
["bitfinex","ETHUSD",1722902518602,[[2429.5,2.88115],[2428.6,4.699],[2428.3,3.08812694],[2428.1,4.06053161],[2428.0,2.14426384]],[[2430.0,4.5914],[2430.1,3.21183768],[2430.2,3.0],[2430.3,2.88038],[2430.6,2.87999]]]
["bitfinex","ETHUSD",1722902518776,[[2429.5,2.88115],[2429.1,2.8817],[2428.8,4.348],[2428.6,4.699],[2428.3,6.56712694]],[[2430.0,4.5914],[2430.1,0.33118768],[2430.2,3.0],[2430.3,2.88036],[2430.7,3.0012075]]]
["bitfinex","ETHUSD",1722902518976,[[2429.7,2.88099],[2429.5,2.88115],[2429.2,2.96389003],[2428.9,2.88195],[2428.8,4.348]],[[2429.8,0.43120528],[2430.0,4.5914],[2430.1,0.33118768],[2430.2,3.0],[2430.3,2.88036]]]
["bitfinex","ETHUSD",1722902519288,[[2429.7,2.88099],[2429.6,2.96334023],[2429.3,2.88141],[2428.9,7.22995],[2428.7,2.88218]],[[2429.8,0.43120528],[2430.4,2.88024],[2430.7,0.1213275],[2431.1,2.87936],[2431.4,6.4581]]]
["bitfinex","ETHUSD",1722902519490,[[2429.7,3.457204],[2429.6,2.96334023],[2429.3,2.88141],[2428.9,7.22995],[2428.7,5.88218]],[[2429.8,0.43120528],[2430.4,2.88024],[2430.5,7.65664],[2430.7,0.1213275],[2431.1,2.97936]]]
["bitfinex","ETHUSD",1722902519802,[[2429.6,2.88103],[2429.4,2.88128],[2429.0,7.22975],[2428.7,5.88218],[2428.4,3.458973]],[[2429.8,0.43120528],[2430.3,3.0],[2430.5,4.7765],[2430.7,0.1213275],[2431.1,3.18504413]]]
["bitfinex","ETHUSD",1722902519976,[[2429.6,2.88103],[2429.0,7.22975],[2428.7,5.88218],[2428.4,3.458973]],[[2429.8,0.43120528],[2430.3,3.0],[2430.5,4.7765],[2430.7,0.1213275],[2431.1,3.18504413]]]
["bitfinex","ETHUSD",1722902519977,[[2429.7,2.88101],[2429.6,2.88103],[2429.5,0.08230458],[2429.0,4.348],[2428.7,5.88218]],[[2429.8,0.43120528],[2430.4,3.0],[2430.5,7.65663],[2430.7,0.1213275],[2431.0,0.1]]]
["bitfinex","ETHUSD",1722902520180,[[2429.6,2.88103],[2429.4,2.88129],[2429.1,2.8817],[2429.0,4.348],[2428.7,5.88218]],[[2429.8,0.43120528],[2430.3,2.88039],[2430.4,3.0],[2430.5,4.7765],[2430.7,0.1213275]]]
["bitfinex","ETHUSD",1722902520406,[[2429.6,0.08230454],[2429.4,2.88125],[2429.0,4.348],[2428.7,5.88218],[2428.4,3.458963]],[[2429.8,0.43120528],[2430.4,3.0],[2430.5,4.7765],[2430.7,0.1213275],[2430.8,2.87975]]]
["bitfinex","ETHUSD",1722902520607,[[2429.6,2.88112],[2429.5,0.08230956],[2428.9,7.22994],[2428.7,5.88218],[2428.4,0.576513]],[[2429.8,0.43120528],[2430.3,2.88037],[2430.4,3.0],[2430.5,4.7765],[2430.7,0.1213275]]]
["bitfinex","ETHUSD",1722902520903,[[2429.7,5.84432465],[2429.6,0.29634296],[2429.5,2.88123],[2429.3,4.348],[2429.2,2.88158]],[[2429.8,0.43120528],[2430.5,4.7765],[2430.6,2.88001],[2430.7,3.0011875],[2431.4,3.579]]]
["bitfinex","ETHUSD",1722902521105,[[2429.7,6.39432465],[2429.6,0.29634296],[2429.5,2.88123],[2429.3,4.348],[2429.2,7.36438]],[[2429.8,0.43120528],[2430.5,4.7765],[2430.7,5.8811175],[2431.4,3.78758385],[2431.5,0.1]]]
["bitfinex","ETHUSD",1722902521308,[[2429.7,6.31202],[2429.6,0.29634296],[2429.5,2.88123],[2429.3,4.348],[2429.2,7.36438]],[[2429.8,0.43120528],[2430.5,4.7765],[2430.7,3.0011875],[2431.4,3.78758385],[2431.5,0.1]]]
["bitfinex","ETHUSD",1722902521504,[[2429.7,3.43101],[2429.6,0.29634296],[2429.5,2.88117],[2429.3,4.348],[2429.2,4.4828]],[[2429.8,0.43120528],[2430.3,2.8803],[2430.5,4.7765],[2430.7,0.1213275],[2431.4,3.78758385]]]
["bitfinex","ETHUSD",1722902521706,[[2429.7,6.39431761],[2429.6,0.29634296],[2429.4,7.22935],[2429.2,4.4828],[2428.7,0.20870865]],[[2429.8,0.43120528],[2430.5,4.7765],[2430.7,0.1213275],[2431.7,0.1],[2431.9,4.22404781]]]
["bitfinex","ETHUSD",1722902521906,[[2429.7,9.94439367],[2429.6,0.29634296],[2429.4,7.22935],[2429.3,3.0],[2429.2,4.4828]],[[2429.8,0.43120528],[2430.7,0.1213275],[2430.8,2.87977],[2430.9,4.5932],[2431.0,2.87955]]]
["bitfinex","ETHUSD",1722902522105,[[2429.7,7.06338367],[2429.6,0.29634296],[2429.4,7.22935],[2429.3,3.0],[2429.2,4.4828]],[[2429.8,0.43120528],[2430.7,0.1213275],[2430.8,2.87977],[2430.9,4.5932],[2431.2,2.87929]]]
["bitfinex","ETHUSD",1722902522420,[[2429.7,4.10007606],[2429.6,3.17744296],[2429.3,3.0],[2429.2,11.71236],[2428.8,10.32177079]],[[2429.8,0.43120528],[2430.7,0.1213275],[2430.9,4.5932],[2431.2,2.87929]]]
["bitfinex","ETHUSD",1722902522421,[[2429.7,4.10007606],[2429.6,3.17744296],[2429.3,3.0],[2429.2,11.71236],[2428.8,10.32177079]],[[2429.8,0.43120528],[2430.7,0.1213275],[2430.9,4.5932],[2431.2,2.87929],[2431.3,0.1]]]
["bitfinex","ETHUSD",1722902522717,[[2429.4,2.88129],[2429.1,2.88166],[2428.6,2.88231],[2428.4,0.676513],[2428.3,10.32236079]],[[2429.8,0.43120528],[2430.7,0.1213275],[2430.9,4.5932],[2431.2,2.87929]]]
["bitfinex","ETHUSD",1722902522718,[[2429.4,2.88129],[2429.1,2.88166],[2428.6,2.88231],[2428.4,0.676513],[2428.3,10.32236079]],[[2429.8,0.43120528],[2430.1,2.88058],[2430.2,2.88053],[2430.6,2.88],[2430.7,0.1213275]]]
["bitfinex","ETHUSD",1722902523023,[[2429.1,2.88163],[2428.5,4.94206868],[2428.4,0.576513],[2428.3,2.88256],[2428.0,6.84374079]],[[2429.7,2.88107],[2429.8,0.43120528],[2430.1,4.7008],[2430.7,0.2213275],[2430.8,0.1]]]
["bitfinex","ETHUSD",1722902523221,[[2428.5,7.61152],[2428.4,0.576513],[2428.3,2.88256],[2428.1,0.71319796],[2428.0,2.88291]],[[2429.6,2.88121],[2429.8,0.43120528],[2430.1,4.7008],[2430.7,0.2213275],[2430.8,0.1]]]
["bitfinex","ETHUSD",1722902523386,[[2429.0,2.88177],[2428.6,2.88228],[2428.5,4.7292],[2428.4,0.576513],[2428.3,2.88256]],[[2429.6,2.88121],[2429.7,2.88111],[2429.8,0.43120528],[2430.1,4.7008],[2430.2,3.0]]]
["bitfinex","ETHUSD",1722902523586,[[2428.4,0.576513]],[[2429.6,2.88121],[2429.8,0.43120528],[2430.1,4.7008],[2430.2,3.0]]]
["bitfinex","ETHUSD",1722902523587,[[2428.4,2.88249],[2427.9,4.8196],[2427.6,2.88342],[2427.4,3.96249485],[2427.3,5.72288984]],[[2429.2,2.88162],[2429.3,4.5296],[2429.5,3.0],[2429.6,0.61935253],[2429.8,0.43120528]]]
["bitfinex","ETHUSD",1722902523789,[[2428.0,2.88293],[2427.7,2.88336],[2427.5,4.8196],[2427.4,0.21222387],[2427.3,3.479]],[[2428.7,2.88223],[2429.3,4.5296],[2429.5,3.0],[2429.6,0.61935253],[2429.7,0.2]]]
["bitfinex","ETHUSD",1722902523988,[[2427.7,2.88336]],[[2429.5,3.0],[2429.6,0.61935253]]]
["bitfinex","ETHUSD",1722902523989,[[2427.8,2.88319],[2427.7,2.88336],[2427.2,2.88393],[2427.0,7.71003545],[2426.9,3.96249485]],[[2428.4,2.88257],[2428.5,7.43921],[2429.0,2.88186],[2429.1,0.1],[2429.2,3.0]]]
["bitfinex","ETHUSD",1722902524231,[[2427.7,2.88336],[2427.2,2.88393],[2427.0,7.71003545]],[[2428.4,2.88257],[2428.5,7.43921],[2429.0,2.88186],[2429.1,0.1],[2429.2,3.0]]]
["bitfinex","ETHUSD",1722902524232,[[2427.7,2.88336],[2427.5,2.88361],[2427.2,2.88393],[2427.0,4.82592545],[2426.5,6.84724485]],[[2428.3,2.88274],[2428.5,4.5567],[2428.8,5.88211],[2429.0,2.88186],[2429.1,0.1]]]
["bitfinex","ETHUSD",1722902524390,[[2426.5,6.84724485]],[[2428.3,2.88274],[2428.5,4.5567],[2428.8,5.88211],[2429.0,2.88186],[2429.1,0.1]]]
["bitfinex","ETHUSD",1722902524391,[[2426.9,2.88428],[2426.5,4.6173],[2426.2,12.47046469],[2425.9,2.57266781],[2425.8,2.88557]],[[2427.9,2.88315],[2428.5,4.5567],[2428.8,3.0],[2428.9,3.579],[2429.0,0.1]]]
["bitfinex","ETHUSD",1722902524589,[[2426.9,2.88428],[2426.5,4.6173],[2426.2,12.47046469],[2425.8,2.88557]],[[2427.9,2.88315],[2428.5,4.5567],[2428.8,3.0],[2428.9,3.579],[2429.0,0.1]]]
["bitfinex","ETHUSD",1722902524590,[[2427.1,2.88402],[2427.0,0.288428],[2426.9,2.88428],[2426.6,2.88467],[2426.5,4.6173]],[[2427.9,2.8832],[2428.4,3.0],[2428.5,4.5567],[2428.6,2.88236],[2428.8,0.1]]]
["bitfinex","ETHUSD",1722902524795,[[2426.6,2.88467]],[[2427.9,2.8832],[2428.4,3.0],[2428.6,2.88236]]]
["bitfinex","ETHUSD",1722902524796,[[2426.6,2.88463],[2426.2,2.88515],[2426.0,4.5732],[2425.8,6.84806485],[2425.7,3.479]],[[2427.5,2.88371],[2427.8,4.8531],[2427.9,2.88325],[2428.2,2.88283],[2428.3,4.18]]]
["bitfinex","ETHUSD",1722902525104,[[2426.0,4.5732]],[[2427.5,2.88371],[2427.8,4.8531],[2427.9,2.88325],[2428.2,2.88283],[2428.3,4.18]]]
["bitfinex","ETHUSD",1722902525105,[[2426.5,2.88478],[2426.4,2.88482],[2426.0,4.5732],[2425.9,2.88542],[2425.3,3.96598017]],[[2427.3,2.88394],[2427.8,10.73645],[2428.0,0.1],[2428.2,2.88283],[2428.3,4.18]]]
["bitfinex","ETHUSD",1722902525293,[[2426.6,2.88468],[2426.0,7.45855],[2425.9,2.88542],[2425.4,0.2],[2425.3,2.88617]],[[2427.3,2.88394],[2427.5,2.88365],[2427.8,7.73645],[2428.1,3.0],[2428.2,2.88283]]]
["bitfinex","ETHUSD",1722902525543,[[2426.4,2.88485],[2426.1,4.348],[2426.0,7.45855],[2425.8,0.20575503],[2425.6,2.88581]],[[2427.3,2.88394],[2427.5,2.88367],[2427.8,10.73645],[2428.1,3.0],[2428.2,2.98283]]]
["bitfinex","ETHUSD",1722902525695,[[2426.5,0.288485],[2426.1,7.23323],[2426.0,4.5732],[2425.6,2.88581],[2424.6,3.00144578]],[[2427.8,7.8531],[2428.2,2.88283],[2428.8,0.1],[2429.4,0.55],[2429.7,6.30612285]]]
["bitfinex","ETHUSD",1722902525989,[[2426.7,2.88446],[2426.6,0.06374108],[2426.3,7.23303],[2426.1,2.88523],[2426.0,4.5732]],[[2427.7,5.88339],[2427.8,7.8531],[2428.1,2.88297],[2428.2,2.88283],[2428.4,0.1]]]
["bitfinex","ETHUSD",1722902526193,[[2426.8,0.08239589],[2426.7,2.88446],[2426.3,7.23303],[2426.1,2.88523],[2426.0,4.5732]],[[2427.7,5.88339],[2427.8,4.8531],[2428.1,2.88297],[2428.2,2.88283],[2428.4,0.1]]]
["bitfinex","ETHUSD",1722902526425,[[2426.7,2.88446],[2426.3,7.23303],[2426.1,2.88523],[2426.0,4.5732]],[[2427.7,5.88339],[2427.8,4.8531],[2428.1,2.88297],[2428.2,2.88283],[2428.4,0.1]]]
["bitfinex","ETHUSD",1722902526426,[[2426.9,0.06493802],[2426.4,4.348],[2426.0,4.6732],[2425.9,2.88547],[2425.7,3.68551948]],[[2427.8,4.8531],[2427.9,2.88319],[2428.8,2.8821],[2428.9,4.03376145],[2429.2,0.1]]]
["bitfinex","ETHUSD",1722902526626,[[2426.9,2.88428],[2426.7,2.88454],[2426.0,4.5732],[2425.9,2.88547],[2425.7,6.57125948]],[[2427.8,4.8531],[2428.1,3.0],[2428.6,0.1],[2428.9,3.479],[2429.0,2.88193]]]
["bitfinex","ETHUSD",1722902526825,[[2427.0,0.08239782],[2426.9,2.88432],[2426.3,2.88501],[2426.0,4.5732],[2425.9,0.1]],[[2427.8,4.8531],[2428.1,3.0],[2428.9,3.479]]]
["bitfinex","ETHUSD",1722902526826,[[2427.0,0.08239782],[2426.9,2.88432],[2426.3,2.88501],[2426.0,4.5732],[2425.9,0.1]],[[2427.8,4.8531],[2427.9,2.8832],[2428.1,3.0],[2428.8,0.45476145],[2428.9,3.479]]]
["bitfinex","ETHUSD",1722902527014,[[2427.5,2.88355],[2427.3,2.88377],[2427.1,0.08238035],[2427.0,0.08239782],[2426.9,2.88432]],[[2428.8,0.45476145]]]
["bitfinex","ETHUSD",1722902527015,[[2427.5,2.88355],[2427.3,2.88377],[2427.1,0.08238035],[2427.0,3.18077178],[2426.9,4.5454]],[[2428.3,2.88279],[2428.4,4.6277],[2428.5,2.88245],[2428.8,2.88212],[2429.3,0.1]]]
["bitfinex","ETHUSD",1722902527216,[[2427.6,0.08236338],[2427.5,2.88356],[2427.0,3.28084178],[2426.9,4.5454],[2426.7,6.46349]],[[2428.4,4.6277]]]
["bitfinex","ETHUSD",1722902527217,[[2427.6,0.08236338],[2427.5,2.88356],[2427.0,3.28084178],[2426.9,4.5454],[2426.7,6.46349]],[[2428.4,4.6277],[2428.7,2.88226],[2428.9,2.882],[2429.2,2.88163],[2429.6,3.60053253]]]
["bitfinex","ETHUSD",1722902527526,[[2427.8,2.88322],[2427.6,2.88346],[2427.3,2.88385],[2427.0,3.18084178],[2426.9,4.5454]],[[2428.7,2.88226],[2429.2,2.88163],[2429.6,3.60053253]]]
["bitfinex","ETHUSD",1722902527527,[[2427.8,2.88322],[2427.6,2.88346],[2427.3,2.88385],[2427.0,3.18084178],[2426.9,4.5454]],[[2428.5,2.88251],[2428.7,2.88226],[2428.8,4.7642],[2429.1,2.88176],[2429.2,2.88163]]]
["bitfinex","ETHUSD",1722902527827,[[2427.4,2.88374],[2427.2,2.88397],[2427.0,0.29667178],[2426.9,4.5454],[2426.8,2.88439]],[[2428.1,5.76601],[2428.8,4.7642],[2428.9,4.18],[2429.0,0.1],[2429.2,2.88163]]]
["bitfinex","ETHUSD",1722902528146,[[2427.2,2.88392],[2427.0,3.18082178],[2426.9,4.5454],[2426.7,5.88454],[2426.0,2.88532]],[[2428.4,2.88265],[2428.8,4.7642],[2428.9,4.18],[2429.0,0.1],[2429.1,2.88181]]]
["bitfinex","ETHUSD",1722902528347,[[2427.2,2.88392],[2427.0,3.18082178],[2426.9,4.5454],[2426.7,5.88454]],[[2428.9,4.18],[2429.0,0.1]]]
["bitfinex","ETHUSD",1722902528348,[[2427.4,2.88365],[2427.2,0.60647418],[2427.0,0.29667178],[2426.9,7.4297],[2426.7,5.88454]],[[2428.0,4.7642],[2428.1,2.88299],[2428.3,3.170985],[2428.6,2.88235],[2428.9,4.18]]]
["bitfinex","ETHUSD",1722902528504,[[2427.4,5.76729],[2427.2,0.60647418],[2427.0,0.29667178],[2426.9,7.4297],[2426.7,5.88454]],[[2428.0,4.7642],[2428.1,2.88299],[2428.3,3.170985],[2428.6,2.88235],[2428.9,7.06199]]]
["bitfinex","ETHUSD",1722902528705,[[2427.7,2.88329],[2427.5,0.08238024],[2427.2,3.49040418],[2427.0,0.29667178],[2426.9,4.5454]],[[2428.4,2.88263],[2428.5,4.6503],[2428.9,4.18],[2429.4,6.3604],[2429.5,0.2]]]
["bitfinex","ETHUSD",1722902528960,[[2428.1,2.88283],[2427.8,0.03880373],[2427.6,2.88346],[2427.2,0.60647418],[2427.0,3.18080178]],[[2428.5,4.6503],[2428.9,9.94406],[2429.6,3.95530398],[2429.8,0.53120528],[2429.9,3.579]]]
["bitfinex","ETHUSD",1722902529250,[[2428.0,2.88297],[2427.3,3.0],[2427.2,3.49040418],[2427.1,3.479],[2427.0,3.18080178]],[[2428.7,2.8822],[2428.9,4.18],[2429.0,4.6503],[2429.2,2.88166],[2429.5,2.88128]]]
["bitfinex","ETHUSD",1722902529448,[[2427.8,2.88316],[2427.6,2.88345],[2427.3,5.88382],[2427.2,0.60647418],[2427.0,3.18080178]],[[2428.3,2.88269],[2428.7,0.70622],[2428.9,4.18],[2429.0,4.6503],[2429.4,0.1]]]
["bitfinex","ETHUSD",1722902529620,[[2427.8,2.88316],[2427.4,2.88369],[2427.3,3.0],[2427.2,4.95447418],[2427.0,3.18080178]],[[2428.5,2.88251],[2428.7,3.58847],[2428.9,4.18],[2429.0,4.6503],[2429.4,0.1]]]
["bitfinex","ETHUSD",1722902529822,[[2428.5,2.88236],[2428.0,2.883],[2427.6,8.9796],[2427.3,3.0],[2427.2,3.49036418]],[[2429.0,4.6503],[2429.1,2.88179],[2429.6,0.61935253],[2429.8,0.43120528],[2430.1,0.1]]]
["bitfinex","ETHUSD",1722902530072,[[2427.6,8.9796],[2427.3,3.0],[2427.2,3.49036418]],[[2429.0,4.6503],[2429.1,2.88179],[2429.6,0.61935253],[2429.8,0.43120528],[2430.1,0.1]]]
["bitfinex","ETHUSD",1722902530073,[[2428.2,2.88275],[2427.7,5.88338],[2427.6,4.6316],[2427.3,3.0],[2427.2,3.49036418]],[[2429.0,4.6503],[2429.6,0.61935253],[2429.8,0.43120528],[2430.0,0.1],[2430.1,0.1]]]
["bitfinex","ETHUSD",1722902530349,[[2427.7,2.88332],[2427.3,2.88383],[2427.2,5.36587418],[2427.0,0.29667178],[2426.9,2.88425]],[[2429.0,4.6503],[2429.4,4.18],[2429.6,0.71935253],[2429.8,0.84430528],[2430.1,0.1]]]
["bitfinex","ETHUSD",1722902530554,[[2427.8,0.288332],[2427.7,5.76662],[2427.3,5.88383],[2427.2,5.36587418],[2427.0,0.29667178]],[[2428.4,2.88256],[2428.5,2.88254],[2428.9,0.46503],[2429.0,4.6503],[2429.4,7.06146]]]
["bitfinex","ETHUSD",1722902530762,[[2427.3,3.0],[2427.2,5.36587418],[2427.1,2.88405],[2427.0,0.29667178],[2426.7,2.88453]],[[2428.2,2.88284],[2428.4,2.88261],[2428.7,2.88223],[2428.9,0.46503],[2429.0,4.6503]]]
["bitfinex","ETHUSD",1722902531054,[[2428.0,2.88302],[2427.5,2.88354],[2427.4,0.55],[2427.2,5.36587418],[2427.1,2.88405]],[[2428.6,2.88238],[2428.8,2.88214],[2428.9,0.46503],[2429.0,4.6503],[2429.4,4.18]]]
["bitfinex","ETHUSD",1722902531265,[[2428.1,0.08226865],[2427.6,2.88346],[2427.4,0.55],[2427.3,3.0],[2427.2,5.36587418]],[[2429.0,4.6503],[2429.3,2.88151],[2429.4,4.18],[2429.6,0.61935253],[2429.8,0.43120528]]]
["bitfinex","ETHUSD",1722902531476,[[2428.7,2.88215],[2428.5,2.88238],[2428.3,2.88263],[2428.2,0.55],[2428.1,0.08226865]],[[2429.4,4.848],[2429.6,0.61935253],[2429.8,0.43120528],[2430.0,2.88072],[2430.3,2.2002]]]
["bitfinex","ETHUSD",1722902531762,[[2428.9,2.88189],[2428.5,2.88238],[2428.2,0.55]],[[2429.6,0.61935253],[2429.8,0.43120528]]]
["bitfinex","ETHUSD",1722902531763,[[2428.9,2.88189],[2428.8,2.88203],[2428.5,2.88234],[2428.2,4.898],[2428.0,10.6424]],[[2429.6,3.50055253],[2429.7,2.88107],[2429.8,0.43120528],[2429.9,4.848],[2430.4,0.1]]]
["bitfinex","ETHUSD",1722902531908,[[2429.0,2.88184],[2428.8,2.88203],[2428.5,2.88234],[2428.2,4.898],[2428.0,10.6424]],[[2429.6,3.50055253],[2429.7,2.88107],[2429.8,0.43120528],[2429.9,4.848],[2430.1,2.88061]]]
["bitfinex","ETHUSD",1722902532108,[[2428.8,2.88198],[2428.6,2.88224],[2428.3,2.88263],[2428.2,4.898],[2428.0,10.6424]],[[2429.5,2.88125],[2429.6,0.61935253],[2429.8,0.43120528],[2429.9,4.848],[2430.0,2.88069]]]
["bitfinex","ETHUSD",1722902532310,[[2428.6,2.88224],[2428.4,2.88248],[2428.2,0.55],[2428.1,2.88288],[2428.0,7.7594]],[[2429.5,0.35006025],[2429.8,0.43120528],[2429.9,4.848],[2430.0,2.88069],[2430.3,2.98033]]]
["bitfinex","ETHUSD",1722902532557,[[2428.4,2.88245],[2428.2,0.55],[2428.1,2.88288],[2428.0,7.7594],[2427.2,0.60647418]],[[2429.1,2.88173],[2429.3,2.88159],[2429.8,0.43120528],[2429.9,4.848],[2430.0,2.88069]]]
["bitfinex","ETHUSD",1722902532766,[[2428.4,2.88245],[2428.2,0.55],[2428.1,2.88288],[2428.0,7.7594],[2427.9,4.348]],[[2429.1,2.88173],[2429.3,2.88159],[2429.8,0.43120528],[2429.9,4.848],[2430.0,2.88069]]]
["bitfinex","ETHUSD",1722902533278,[[2428.4,2.88245],[2428.2,0.55],[2428.1,2.88288],[2428.0,7.7594],[2427.9,4.348]],[[2429.3,2.88159],[2429.8,0.43120528],[2429.9,4.848],[2430.0,2.88069]]]
["bitfinex","ETHUSD",1722902533279,[[2428.4,2.88245],[2428.2,0.55],[2428.1,2.88288],[2428.0,7.7594],[2427.9,4.348]],[[2429.3,2.88159],[2429.7,2.88105],[2429.8,0.43120528],[2429.9,4.848],[2430.0,2.88069]]]
["bitfinex","ETHUSD",1722902533421,[[2428.2,2.88274],[2428.0,7.7594],[2427.6,3.479],[2427.0,2.54056162],[2426.9,2.88432]],[[2429.8,0.43120528],[2429.9,4.948],[2430.0,2.88069],[2431.1,2.50384916],[2431.4,5.40315736]]]
["bitfinex","ETHUSD",1722902533622,[[2428.2,2.88274],[2428.0,2.88295],[2427.7,5.88335],[2427.5,4.8517],[2427.1,3.479]],[[2428.8,2.88216],[2429.0,4.816],[2429.7,0.55],[2429.8,7.61120528],[2429.9,0.1]]]
["bitfinex","ETHUSD",1722902533816,[[2428.2,2.88274],[2428.0,2.88295],[2427.7,5.88335],[2427.5,4.8517],[2427.4,7.23165]],[[2428.8,2.88216],[2429.0,4.816],[2429.7,0.55],[2429.8,4.61120528],[2429.9,3.1]]]
["bitfinex","ETHUSD",1722902534021,[[2428.0,2.88295],[2427.5,7.73527],[2427.1,6.36301],[2426.6,2.24388984],[2426.2,5.88654578]],[[2428.6,2.88234],[2429.0,4.816],[2429.5,3.0],[2429.6,0.1],[2429.7,0.55]]]
["bitfinex","ETHUSD",1722902534222,[[2428.0,0.288295],[2427.5,7.73527],[2427.1,6.36301],[2426.8,0.3102263],[2426.6,2.14388984]],[[2428.7,0.43142952],[2429.0,7.69794],[2429.5,3.0],[2429.7,0.55],[2429.8,7.16099]]]
["bitfinex","ETHUSD",1722902534480,[[2428.3,2.88259],[2428.2,2.88268],[2427.5,7.73527],[2427.1,6.36301],[2426.8,0.3102263]],[[2428.7,0.43142952],[2429.0,7.69794],[2429.5,3.0],[2429.7,0.55],[2429.8,7.16099]]]
["bitfinex","ETHUSD",1722902534481,[[2428.3,2.88259],[2428.2,2.88268],[2428.1,0.06668781],[2427.8,2.88323],[2427.5,7.73527]],[[2428.7,0.43142952],[2429.0,10.57987],[2429.5,5.88128],[2429.7,0.55],[2429.8,7.16099]]]
["bitfinex","ETHUSD",1722902534785,[[2428.6,5.76462],[2428.4,0.06667977],[2428.0,4.348],[2427.7,2.88335],[2427.6,3.479]],[[2428.7,0.43142952],[2429.4,7.65647],[2429.6,2.88115],[2429.8,4.18],[2430.4,3.479]]]
["bitfinex","ETHUSD",1722902534922,[[2428.3,2.88266],[2428.1,2.88288],[2427.6,3.479],[2427.4,2.88367],[2427.2,3.49042418]],[[2428.7,0.43142952],[2429.4,4.775],[2429.8,4.18],[2429.9,2.88082],[2430.0,0.1]]]
["bitfinex","ETHUSD",1722902535118,[[2428.1,2.88282],[2427.7,2.88328],[2427.6,3.479],[2427.4,2.88367],[2427.2,3.59042418]],[[2428.7,0.43142952],[2428.8,2.8821],[2429.4,4.775],[2429.8,4.18],[2429.9,2.88082]]]
["bitfinex","ETHUSD",1722902535119,[[2428.1,2.88282],[2427.7,2.88328],[2427.6,3.479],[2427.4,2.88367],[2427.2,3.59042418]],[[2428.7,0.43142952],[2428.8,2.8821],[2429.4,4.775],[2429.7,2.88104],[2429.8,4.18]]]
["bitfinex","ETHUSD",1722902535422,[[2428.1,2.88282],[2427.7,2.88328],[2427.2,3.49042418],[2427.1,3.479],[2427.0,3.28085178]],[[2428.7,0.43142952],[2428.8,2.8821],[2429.0,2.88189],[2429.4,4.775],[2429.7,2.88104]]]
["bitfinex","ETHUSD",1722902535617,[[2428.2,2.88276],[2428.1,2.88282],[2427.7,5.88328],[2427.2,3.49042418],[2427.1,3.479]],[[2428.7,0.43142952],[2428.8,2.8821],[2429.0,2.88188],[2429.4,4.775],[2429.7,2.88104]]]
["bitfinex","ETHUSD",1722902535824,[[2428.2,3.459318],[2428.1,2.88282],[2427.7,5.88328],[2427.2,3.49042418],[2427.1,3.479]],[[2428.7,0.43142952],[2428.8,2.8821],[2429.0,2.88188],[2429.4,4.775],[2429.7,2.88104]]]
["bitfinex","ETHUSD",1722902536070,[[2428.1,2.88282],[2427.9,2.88308],[2427.7,3.0],[2427.5,7.73528],[2427.2,3.49042418]],[[2428.7,0.43142952],[2428.8,2.8821],[2429.4,4.775],[2429.5,3.0],[2429.6,0.2]]]
["bitfinex","ETHUSD",1722902536227,[[2428.1,2.88287],[2427.9,2.88308],[2427.7,3.0],[2427.6,2.88347],[2427.5,4.8517]],[[2428.7,0.43142952],[2428.8,2.88213],[2429.4,4.775],[2429.5,3.0],[2429.6,0.1]]]
["bitfinex","ETHUSD",1722902536425,[[2428.1,2.88287],[2427.9,2.88308],[2427.7,3.0],[2427.6,2.88347],[2427.5,4.8517]],[[2428.7,0.43142952],[2428.8,2.88213],[2429.4,4.775],[2429.5,3.0],[2429.6,0.2]]]
["bitfinex","ETHUSD",1722902536627,[[2427.9,2.88305],[2427.7,3.0],[2427.5,4.8517],[2427.4,2.88369],[2427.2,0.60647418]],[[2428.6,2.88232],[2428.7,0.43142952],[2429.4,4.875],[2429.5,3.0],[2429.6,0.1]]]
["bitfinex","ETHUSD",1722902536972,[[2427.5,4.8517],[2427.3,7.23184],[2427.2,0.60647418],[2426.9,0.20733366],[2426.7,2.8845]],[[2428.6,10.61099],[2428.7,0.43142952],[2429.5,3.1],[2429.6,0.1],[2430.6,0.2120368]]]
["bitfinex","ETHUSD",1722902537183,[[2427.5,7.73526],[2427.2,0.60647418],[2427.0,0.29667178],[2426.7,2.8845],[2426.5,0.1]],[[2428.4,2.88255],[2428.6,4.8462],[2428.7,0.43142952],[2429.2,3.0],[2429.5,0.1]]]
["bitfinex","ETHUSD",1722902537384,[[2427.5,2.88356],[2427.3,2.8838],[2427.2,0.60647418],[2427.0,5.04947178],[2426.7,2.8845]],[[2428.6,4.8462],[2428.7,0.43142952],[2429.2,3.0]]]
["bitfinex","ETHUSD",1722902537385,[[2427.5,2.88356],[2427.3,2.8838],[2427.2,0.60647418],[2427.0,5.04947178],[2426.7,2.8845]],[[2428.1,2.88298],[2428.6,4.8462],[2428.7,0.43142952],[2428.8,3.0],[2429.0,0.1]]]
["bitfinex","ETHUSD",1722902537586,[[2427.7,2.88335],[2427.2,0.60647418],[2427.0,5.04947178],[2426.9,2.8843],[2426.7,2.88451]],[[2428.6,4.8462],[2428.7,0.43142952],[2428.8,3.0],[2429.5,0.1],[2429.6,2.88118]]]
["bitfinex","ETHUSD",1722902537871,[[2427.7,2.88332],[2427.2,0.60647418],[2427.1,4.348],[2427.0,5.04947178],[2426.9,2.8843]],[[2428.4,2.88257],[2428.6,4.8462],[2428.7,0.43142952],[2428.8,3.0],[2429.4,3.579]]]
["bitfinex","ETHUSD",1722902538080,[[2427.8,2.88325],[2427.7,2.88331],[2427.2,3.49041418],[2427.0,5.04947178],[2426.9,2.8843]],[[2428.4,2.88257],[2428.6,7.72858],[2428.7,0.43142952],[2428.8,5.88211],[2429.4,3.479]]]
["bitfinex","ETHUSD",1722902538388,[[2427.7,2.88331],[2427.2,3.49041418],[2427.0,5.04947178],[2426.9,2.8843],[2426.0,2.57266781]],[[2428.4,2.88257],[2428.6,7.72857],[2428.7,0.43142952],[2428.8,5.88211],[2429.4,3.579]]]
["bitfinex","ETHUSD",1722902538529,[[2427.7,3.171631],[2427.3,2.88383],[2427.2,0.60647418],[2427.0,5.04947178],[2426.9,2.8843]],[[2428.6,7.72857],[2428.7,0.43142952],[2428.8,3.0],[2429.4,3.479],[2429.6,0.1]]]
["bitfinex","ETHUSD",1722902538732,[[2428.1,2.8829],[2427.9,2.88313],[2427.7,0.288331],[2427.5,2.88359],[2427.3,4.348]],[[2428.6,4.8462],[2428.7,0.43142952],[2428.8,5.88211],[2429.8,0.1],[2429.9,3.479]]]
["bitfinex","ETHUSD",1722902538934,[[2427.9,2.88304],[2427.7,3.171641],[2426.6,6.36358],[2426.4,2.14388984],[2426.3,0.1]],[[2428.6,7.72852],[2428.7,0.43142952],[2428.8,3.0],[2429.3,2.88153],[2429.6,0.1]]]
["bitfinex","ETHUSD",1722902539161,[[2427.7,3.171621],[2427.4,2.88371],[2427.2,3.60647418],[2426.6,6.36358],[2426.3,2.24388984]],[[2428.4,2.88257],[2428.6,7.72852],[2428.7,0.43142952],[2428.8,3.0],[2429.3,2.88153]]]
["bitfinex","ETHUSD",1722902539673,[[2427.9,2.88308],[2427.7,0.288331],[2427.5,2.88358],[2427.2,3.60647418],[2427.1,2.88406]],[[2428.6,4.8462],[2428.7,0.43142952],[2428.8,5.88215],[2429.8,2.88099],[2430.0,0.1]]]
["bitfinex","ETHUSD",1722902539985,[[2427.9,3.2002111],[2427.7,0.288331],[2427.3,4.348],[2427.2,3.60647418],[2427.1,2.88406]],[[2428.6,7.72855],[2428.7,0.43142952],[2428.8,3.0],[2429.7,2.88111],[2430.0,0.1]]]
["bitfinex","ETHUSD",1722902540219,[[2427.9,6.0832611],[2427.5,2.88359],[2427.3,4.348],[2427.2,3.60647418],[2427.1,2.88406]],[[2428.6,7.72855],[2428.7,0.43142952],[2428.8,5.88214],[2429.6,0.1],[2429.7,2.88111]]]
["bitfinex","ETHUSD",1722902540429,[[2427.9,3.2001911],[2427.5,2.88359],[2427.3,4.348],[2427.2,3.60647418],[2427.1,2.88406]],[[2428.6,10.61094],[2428.7,0.43142952],[2428.8,3.0],[2429.1,2.88176],[2429.6,0.1]]]
["bitfinex","ETHUSD",1722902540574,[[2427.9,6.0832611],[2427.5,2.88359],[2427.3,4.348],[2427.2,3.60647418],[2427.1,2.88406]],[[2428.6,10.61093],[2428.7,0.43142952],[2428.8,3.0],[2429.1,2.88176],[2429.6,0.1]]]
["bitfinex","ETHUSD",1722902541319,[[2427.9,3.2001911],[2427.7,2.88331],[2427.5,2.88359],[2427.3,4.348],[2427.2,3.60647418]],[[2428.5,2.88244],[2428.6,7.72855],[2428.7,0.43142952],[2428.8,3.0],[2429.0,2.8819]]]
["bitfinex","ETHUSD",1722902541510,[[2427.9,2.88305],[2427.7,2.88331],[2427.4,2.88372],[2427.3,4.348],[2427.2,3.60647418]],[[2428.5,2.88244],[2428.6,7.72855],[2428.7,0.43142952],[2428.8,3.0],[2429.0,2.8819]]]
["bitfinex","ETHUSD",1722902541723,[[2428.1,2.88289],[2427.3,4.348],[2427.2,3.60647418],[2426.3,2.14388984],[2426.2,2.88511]],[[2428.6,4.8462],[2428.7,0.43142952],[2428.8,5.88215],[2429.2,2.88163],[2430.0,0.1]]]
["bitfinex","ETHUSD",1722902541871,[[2427.3,4.348],[2427.2,3.60647418],[2426.2,2.88511]],[[2428.6,4.8462],[2428.7,0.43142952],[2428.8,5.88215],[2429.2,2.88163],[2430.0,0.1]]]
["bitfinex","ETHUSD",1722902541872,[[2428.2,2.8827],[2427.7,2.88328],[2427.4,0.08236111],[2427.3,7.23181],[2427.2,3.60647418]],[[2428.7,0.43142952],[2429.1,4.5116],[2429.7,2.98112],[2430.0,0.1],[2430.5,2.88013]]]
["bitfinex","ETHUSD",1722902542073,[[2427.2,3.60647418],[2427.0,4.7528],[2426.6,7.827],[2426.5,2.88471],[2426.2,0.1]],[[2428.1,2.88291],[2428.7,0.43142952],[2429.0,3.0],[2429.1,8.6916],[2429.3,0.1]]]
["bitfinex","ETHUSD",1722902542299,[[2427.2,0.60647418],[2427.0,7.63699],[2426.7,7.23252],[2426.6,3.479],[2426.5,2.88471]],[[2428.1,2.88291],[2428.7,0.43142952],[2429.0,3.0],[2429.1,8.6916],[2429.3,0.1]]]
["bitfinex","ETHUSD",1722902542300,[[2427.2,0.60647418],[2427.0,7.63699],[2426.7,7.23252],[2426.6,3.479],[2426.5,2.88471]],[[2428.1,5.76592],[2428.3,4.5116],[2428.7,0.43142952],[2429.0,3.0],[2429.1,4.18]]]
["bitfinex","ETHUSD",1722902542586,[[2427.6,2.8834],[2427.2,0.60647418],[2427.1,5.88407],[2427.0,4.7528],[2426.7,2.88455]],[[2428.3,10.27708],[2428.7,3.43142952],[2429.0,3.0],[2429.1,4.28],[2430.5,4.95698872]]]
["bitfinex","ETHUSD",1722902542793,[[2427.7,2.88337],[2427.6,2.8834],[2427.2,3.49042418],[2427.1,5.88407],[2427.0,4.7528]],[[2428.3,8.422048],[2428.5,2.88249],[2428.7,3.43142952],[2428.9,2.882],[2429.0,3.0]]]
["bitfinex","ETHUSD",1722902542990,[[2427.6,2.8834],[2427.3,2.88384],[2427.2,0.60647418],[2427.1,3.0],[2427.0,4.7528]],[[2428.3,8.422048],[2428.5,2.88249],[2428.7,3.43142952]]]
["bitfinex","ETHUSD",1722902542991,[[2427.6,2.8834],[2427.3,2.88384],[2427.2,0.60647418],[2427.1,3.0],[2427.0,4.7528]],[[2428.3,8.422048],[2428.5,2.8825],[2428.7,3.43142952],[2428.8,2.8821],[2429.1,4.18]]]
["bitfinex","ETHUSD",1722902543209,[[2427.8,2.88324],[2427.6,2.8834],[2427.3,2.88384],[2427.2,0.60647418],[2427.1,3.0]],[[2428.3,8.422048],[2428.5,2.8825],[2428.7,3.43142952],[2428.8,2.8821],[2429.1,7.06174]]]
["bitfinex","ETHUSD",1722902543411,[[2427.5,4.348],[2427.3,2.88384],[2427.2,0.60647418],[2427.1,3.0],[2427.0,4.7528]],[[2428.7,0.43142952],[2428.8,4.9073],[2428.9,2.88204],[2429.1,4.18],[2429.6,2.88124]]]
["bitfinex","ETHUSD",1722902543581,[[2428.5,2.8824],[2428.0,2.88294],[2427.8,4.6868],[2427.7,7.23136],[2427.6,3.55]],[[2428.7,0.43142952],[2429.1,7.06178],[2429.3,4.9073],[2429.5,2.88127],[2429.9,3.479]]]
["bitfinex","ETHUSD",1722902543782,[[2428.5,2.8824],[2428.3,2.88264],[2428.0,2.88294],[2427.8,4.6868],[2427.7,7.23136]],[[2428.7,0.43142952],[2429.0,2.88185],[2429.1,7.06178],[2429.3,4.9073],[2429.5,2.88127]]]
["bitfinex","ETHUSD",1722902544022,[[2428.6,5.76462],[2428.3,2.88264],[2428.1,7.23086],[2427.8,4.6868],[2427.7,2.88336]],[[2428.7,0.43142952],[2429.3,4.9073],[2429.4,2.88144],[2429.5,2.88134],[2429.9,2.88082]]]
["bitfinex","ETHUSD",1722902544233,[[2428.6,5.76462],[2428.4,0.55],[2428.1,7.23086],[2428.0,3.0],[2427.8,4.6868]],[[2428.7,0.43142952],[2429.5,2.88134],[2429.7,7.78838],[2429.9,2.88082],[2431.4,2.50384916]]]
["bitfinex","ETHUSD",1722902544527,[[2428.6,5.76462],[2428.1,4.348],[2428.0,3.0],[2427.9,2.88312],[2427.8,4.6868]],[[2428.7,0.43142952],[2429.4,2.88148],[2429.7,4.9073],[2429.8,2.88096],[2430.5,0.30617509]]]
["bitfinex","ETHUSD",1722902544692,[[2428.6,5.76462],[2428.1,4.348],[2428.0,3.0],[2427.9,2.88312],[2427.8,4.6868]],[[2428.7,0.43142952],[2429.4,2.88148],[2429.7,4.9073],[2429.8,2.88096],[2430.2,0.1]]]
["bitfinex","ETHUSD",1722902544894,[[2428.6,20.38674],[2428.3,2.88265],[2428.1,3.579],[2428.0,3.0],[2427.9,2.88312]],[[2428.7,0.43142952],[2430.2,2.88048],[2430.3,6.03937484],[2430.9,6.35865],[2431.1,0.1]]]
["bitfinex","ETHUSD",1722902545228,[[2428.6,20.38674],[2428.1,3.579],[2427.9,2.88312]],[[2430.3,6.03937484]]]
["bitfinex","ETHUSD",1722902545229,[[2429.6,5.76212],[2429.2,2.88151],[2428.9,4.348],[2428.7,2.88219],[2428.6,11.5385]],[[2430.3,7.78133],[2430.5,2.88014],[2431.2,2.87927],[2431.4,6.4581],[2431.5,1.24643211]]]
["bitfinex","ETHUSD",1722902545375,[[2429.4,2.88128],[2429.0,2.8818],[2428.9,4.348],[2428.7,2.88219],[2428.6,10.9885]],[[2430.1,2.88055],[2430.3,8.847507],[2430.8,2.87973],[2431.2,3.19021082],[2431.4,3.479]]]
["bitfinex","ETHUSD",1722902545728,[[2429.5,2.88122],[2429.4,2.88128],[2429.0,2.8818],[2428.9,4.348],[2428.6,13.87078]],[[2430.1,2.88055],[2430.3,8.847507],[2431.2,3.19021082],[2431.4,3.479]]]
["bitfinex","ETHUSD",1722902545729,[[2429.5,2.88122],[2429.4,2.88128],[2429.0,2.8818],[2428.9,4.348],[2428.6,13.87078]],[[2430.1,2.88055],[2430.3,8.847447],[2430.6,2.87997],[2431.0,2.87951],[2431.2,3.19021082]]]
["bitfinex","ETHUSD",1722902546021,[[2429.4,5.76257],[2429.0,2.8818],[2428.7,4.348],[2428.6,13.87078],[2427.8,2.14388984]],[[2430.1,2.88055],[2430.3,8.847447],[2430.6,2.87997],[2431.0,2.87951],[2431.2,2.97927]]]
["bitfinex","ETHUSD",1722902546173,[[2429.5,0.08230819],[2429.0,4.348],[2428.8,2.882],[2428.6,6.479],[2428.4,0.1]],[[2430.5,2.88012],[2431.4,6.66434076],[2431.7,0.1],[2432.2,2.50384916],[2432.3,5.01868]]]
["bitfinex","ETHUSD",1722902546387,[[2429.9,2.88066],[2429.6,0.55],[2429.5,0.08230819],[2429.4,7.41682],[2429.2,4.348]],[[2430.5,2.88012],[2430.7,3.0011975],[2430.9,4.6944],[2431.1,2.87939],[2431.4,6.35802]]]
["bitfinex","ETHUSD",1722902546577,[[2429.9,2.88066],[2429.8,2.88081],[2429.7,0.08229827],[2429.4,7.41682],[2429.2,4.348]],[[2430.5,2.88012],[2430.7,3.0011975],[2430.9,4.6944],[2431.1,2.87939],[2431.4,6.35802]]]
["bitfinex","ETHUSD",1722902546776,[[2429.8,2.88081],[2429.6,2.8811],[2429.4,4.5355],[2429.3,2.88144],[2429.2,4.348]],[[2430.4,2.88019],[2430.5,2.88012],[2430.7,0.1213275],[2430.9,4.6944],[2431.1,2.87939]]]
["bitfinex","ETHUSD",1722902547009,[[2429.8,2.88081],[2429.6,2.88106],[2429.4,4.5355],[2429.3,2.88144],[2429.2,4.348]],[[2430.4,2.88022],[2430.5,2.88012],[2430.7,0.1213275],[2430.9,4.6944],[2431.1,2.87939]]]
["bitfinex","ETHUSD",1722902547206,[[2429.6,2.88104],[2429.4,4.5355],[2429.1,5.88169],[2429.0,4.348],[2428.5,2.88238]],[[2430.4,3.456214],[2430.7,0.1213275],[2430.9,4.6944],[2431.1,2.87939],[2431.2,0.1]]]
["bitfinex","ETHUSD",1722902547406,[[2429.6,2.88104],[2429.4,2.88129],[2429.1,5.88169],[2429.0,4.348],[2428.9,4.4777]],[[2430.2,2.88042],[2430.4,0.576034],[2430.7,0.1213275],[2430.9,4.6944],[2431.1,2.87939]]]
["bitfinex","ETHUSD",1722902547616,[[2429.4,2.88129],[2429.1,3.0],[2429.0,4.348],[2428.9,7.35961],[2428.4,0.21124963]],[[2430.3,2.88038],[2430.4,0.576034],[2430.5,2.88014],[2430.7,0.1213275],[2430.9,4.6944]]]
["bitfinex","ETHUSD",1722902547787,[[2429.1,3.0],[2428.9,4.4777],[2428.4,0.21124963],[2427.9,2.14388984],[2427.8,6.84504231]],[[2430.3,2.88037],[2430.4,0.576034],[2430.7,0.1213275],[2430.9,4.6944],[2431.3,0.1]]]
["bitfinex","ETHUSD",1722902547988,[[2429.6,2.88105],[2429.4,2.8813],[2429.2,0.55],[2429.1,2.88169],[2429.0,3.0]],[[2430.3,2.88037],[2430.4,0.576034],[2430.7,7.2913275],[2430.9,4.6944],[2431.3,0.1]]]
["bitfinex","ETHUSD",1722902548188,[[2429.6,2.88105],[2429.4,2.8813],[2429.2,0.55],[2429.1,2.88169],[2429.0,3.0]],[[2430.2,2.88043],[2430.3,3.2260104],[2430.7,7.2913275],[2430.9,4.6944],[2431.3,0.1]]]
["bitfinex","ETHUSD",1722902548389,[[2429.3,2.88145],[2429.2,0.55],[2429.0,3.0],[2428.7,2.88216],[2428.2,2.88271]],[[2429.9,2.88085],[2430.0,2.88067],[2430.3,0.3456404],[2430.4,2.8802],[2430.7,7.2913275]]]
["bitfinex","ETHUSD",1722902548686,[[2429.4,2.88125],[2429.2,0.55],[2429.0,3.0],[2428.9,7.35963],[2428.2,2.88271]],[[2430.0,2.88067],[2430.2,2.88048],[2430.3,0.3456404],[2430.6,2.87999],[2430.7,7.2913275]]]
["bitfinex","ETHUSD",1722902548897,[[2429.3,2.88146],[2429.2,3.43151],[2429.0,3.0],[2428.9,7.35963],[2428.2,2.88271]],[[2429.9,2.88084],[2430.0,2.88067],[2430.3,0.3456404],[2430.4,2.88023],[2430.7,7.2913275]]]
["bitfinex","ETHUSD",1722902549091,[[2429.4,3.512587],[2429.3,2.88146],[2429.2,0.55],[2429.0,3.0],[2428.9,7.35963]],[[2430.0,2.88067],[2430.3,0.3456404],[2430.4,2.88023],[2430.7,7.2913275],[2430.8,0.1]]]
["bitfinex","ETHUSD",1722902549308,[[2429.4,0.631297],[2429.3,2.88146],[2429.2,0.55],[2429.1,2.88171],[2429.0,3.0]],[[2430.0,2.88067],[2430.2,4.4649],[2430.3,0.3456404],[2430.4,2.88023],[2430.7,7.2913275]]]
["bitfinex","ETHUSD",1722902549496,[[2429.4,3.512657],[2429.3,2.88146],[2429.2,0.55],[2429.0,3.0],[2427.6,6.105991]],[[2430.0,2.88067],[2430.2,4.4649],[2430.3,0.3456404],[2430.7,7.2913275]]]
["bitfinex","ETHUSD",1722902549497,[[2429.4,3.512657],[2429.3,2.88146],[2429.2,0.55],[2429.0,3.0],[2427.6,6.105991]],[[2430.0,2.88067],[2430.2,7.34536],[2430.3,0.3456404],[2430.6,2.87998],[2430.7,7.2913275]]]
["bitfinex","ETHUSD",1722902549810,[[2429.7,2.88101],[2429.5,0.08231239],[2429.4,0.631297],[2429.2,4.898],[2429.0,3.0]],[[2430.4,2.88025],[2430.7,7.2913275],[2430.8,4.6614],[2431.5,1.24643211],[2432.3,2.1407]]]
["bitfinex","ETHUSD",1722902549990,[[2429.7,2.88101],[2429.5,2.88117],[2429.4,0.631297],[2429.3,2.88145],[2429.2,4.898]],[[2430.4,5.7605],[2430.7,7.2913275],[2430.8,4.6614],[2430.9,2.87961],[2431.2,0.1]]]
["bitfinex","ETHUSD",1722902550307,[[2429.5,2.88117],[2429.4,0.631297],[2429.3,2.88145],[2429.2,4.898]],[[2430.4,5.7605],[2430.7,7.2913275],[2430.8,4.6614],[2430.9,2.87961],[2431.2,0.1]]]
["bitfinex","ETHUSD",1722902550308,[[2429.5,2.88117],[2429.4,0.631297],[2429.3,2.88146],[2429.2,0.55],[2429.0,5.8818]],[[2430.1,2.88061],[2430.7,7.2913275],[2430.8,4.6614],[2431.2,2.97926],[2431.4,3.579]]]
["bitfinex","ETHUSD",1722902550708,[[2429.5,2.88117],[2429.4,0.631297],[2429.2,0.55],[2429.0,5.8818],[2427.3,3.00144578]],[[2430.1,2.88061],[2430.3,2.88037],[2430.7,7.2913275],[2430.8,4.6614],[2431.2,2.97926]]]
["bitfinex","ETHUSD",1722902550931,[[2429.8,2.88082],[2429.4,0.631297],[2429.3,2.88146],[2429.2,4.898],[2429.0,3.0]],[[2430.5,2.88013],[2430.7,10.1712275],[2430.8,4.6614],[2431.0,2.87951],[2431.2,2.87926]]]
["bitfinex","ETHUSD",1722902551077,[[2430.6,2.87994],[2430.0,4.348],[2429.9,7.6352],[2429.4,0.631297],[2429.2,0.55]],[[2430.7,0.1213275],[2431.3,2.87919],[2431.5,1.14643211],[2431.6,4.561],[2432.5,0.1]]]
["bitfinex","ETHUSD",1722902551273,[[2430.6,2.87994],[2430.5,2.88004],[2430.1,2.88045],[2430.0,4.348],[2429.9,7.6352]],[[2430.7,0.1213275],[2431.3,2.87919],[2431.5,2.87894],[2431.6,4.561],[2432.4,0.1]]]
["bitfinex","ETHUSD",1722902551531,[[2430.1,2.88049],[2429.9,7.6352],[2429.3,2.8814],[2429.1,6.36064],[2428.9,0.64349024]],[[2430.7,0.1213275],[2430.9,2.87962],[2431.6,4.561],[2431.7,2.87869],[2432.2,0.1]]]
["bitfinex","ETHUSD",1722902551676,[[2430.1,2.88046],[2429.9,10.51591],[2429.6,2.88109],[2429.3,2.8814],[2429.1,6.36064]],[[2430.7,3.0011975],[2430.9,2.87962],[2431.3,2.87919],[2431.6,4.561],[2431.7,2.87869]]]
["bitfinex","ETHUSD",1722902551876,[[2430.2,3.168456],[2430.1,2.88046],[2429.9,10.51591],[2429.3,2.8814],[2429.1,6.36064]],[[2430.7,3.0011975],[2430.9,2.87962],[2431.3,2.87919],[2431.6,4.561],[2431.7,2.87869]]]
["bitfinex","ETHUSD",1722902551877,[[2430.2,3.168456],[2430.1,2.88046],[2429.9,7.6352],[2429.7,2.88098],[2429.3,2.8814]],[[2430.7,0.1213275],[2430.9,5.7593],[2431.3,2.87919],[2431.6,4.561],[2431.7,2.87869]]]
["bitfinex","ETHUSD",1722902552071,[[2430.2,0.288046],[2430.1,5.76092],[2429.9,7.6352],[2429.8,2.88083],[2429.3,2.8814]],[[2430.7,0.1213275],[2430.9,5.7593],[2431.6,4.561],[2431.7,2.87869]]]
["bitfinex","ETHUSD",1722902552072,[[2430.2,0.288046],[2430.1,5.76092],[2429.9,7.6352],[2429.8,2.88083],[2429.3,2.8814]],[[2430.7,0.1213275],[2430.9,2.87962],[2431.4,2.87902],[2431.6,4.561],[2431.7,2.87869]]]
["bitfinex","ETHUSD",1722902552279,[[2430.3,0.0734344],[2430.2,0.288046],[2429.9,7.6352],[2429.5,2.88117],[2429.3,2.8814]],[[2430.7,0.1213275],[2431.6,7.43977]]]
["bitfinex","ETHUSD",1722902552280,[[2430.3,0.0734344],[2430.2,0.288046],[2429.9,7.6352],[2429.5,2.88117],[2429.3,2.8814]],[[2430.7,0.1213275],[2431.6,7.43977],[2432.0,6.35735],[2432.4,0.1],[2433.0,2.50384916]]]
["bitfinex","ETHUSD",1722902552530,[[2430.5,2.87998],[2430.4,0.04371549],[2430.0,2.88062],[2429.9,7.6352],[2429.8,4.348]],[[2430.7,0.1213275],[2431.6,4.561],[2432.0,6.35735],[2432.2,2.87813],[2432.4,0.1]]]
["bitfinex","ETHUSD",1722902552813,[[2430.6,2.96221176],[2430.5,2.87998],[2430.1,2.88047],[2430.0,4.348],[2429.9,7.6352]],[[2430.7,0.1213275],[2431.3,2.87921],[2431.5,5.87893],[2431.6,4.561],[2432.0,3.479]]]
["bitfinex","ETHUSD",1722902552988,[[2430.6,3.54643094],[2430.5,2.87998],[2430.1,2.88047],[2430.0,4.348],[2429.9,7.6352]],[[2430.7,0.1213275],[2431.3,5.75841],[2431.5,3.0],[2431.6,4.561],[2431.8,2.87855]]]
["bitfinex","ETHUSD",1722902553198,[[2430.6,6.42637094],[2430.3,2.88026],[2430.1,4.348],[2429.9,7.6352],[2429.5,2.98116]],[[2430.7,0.1213275],[2431.6,4.561],[2432.3,5.11866],[2432.5,6.98003731],[2433.7,5.49520372]]]
["bitfinex","ETHUSD",1722902553425,[[2430.6,6.42637094],[2430.1,4.348],[2429.9,7.6352]],[[2430.7,0.1213275],[2431.6,4.561],[2432.3,5.11866],[2432.5,6.98003731],[2433.7,5.49520372]]]
["bitfinex","ETHUSD",1722902553426,[[2430.6,3.46415918],[2430.4,2.88011],[2430.1,7.2285],[2429.9,7.6352],[2429.4,3.612577]],[[2430.7,0.1213275],[2431.3,2.8792],[2431.6,4.561],[2431.8,2.87856],[2432.3,5.11866]]]
["bitfinex","ETHUSD",1722902553725,[[2430.6,3.46415918],[2430.5,2.88006],[2430.1,7.2285],[2429.9,7.6352],[2429.4,3.612577]],[[2430.7,0.1213275],[2431.3,2.87919],[2431.5,2.87892],[2431.6,4.561],[2431.8,2.87856]]]
["bitfinex","ETHUSD",1722902553885,[[2430.6,3.46415918],[2430.5,2.88006],[2430.1,7.2285],[2429.9,7.6352],[2429.4,3.612577]],[[2430.7,0.1213275],[2431.3,2.87919],[2431.5,2.87894],[2431.6,4.561],[2431.8,2.87856]]]
["bitfinex","ETHUSD",1722902554227,[[2430.6,3.46415918],[2430.5,2.88006],[2430.1,7.2285],[2429.9,7.6352],[2429.4,3.612577]],[[2430.7,0.1213275],[2431.3,5.7584],[2431.6,4.561],[2431.8,2.87856],[2434.6,2.85115648]]]
["bitfinex","ETHUSD",1722902554436,[[2430.6,2.87994],[2430.1,5.76099],[2429.9,15.4622],[2429.4,3.512577],[2429.3,0.1]],[[2430.7,0.1213275],[2432.0,2.87831],[2432.1,4.4537],[2432.3,2.87796],[2432.4,1.058057]]]
["bitfinex","ETHUSD",1722902554591,[[2430.6,2.87994],[2429.9,15.4622],[2429.4,3.512577],[2429.3,0.1]],[[2430.7,0.1213275],[2432.0,2.87831],[2432.1,4.4537],[2432.3,2.87796],[2432.4,1.058057]]]
["bitfinex","ETHUSD",1722902554592,[[2430.6,13.65788],[2430.5,2.87998],[2430.2,0.07347766],[2430.0,2.88065],[2429.9,6.479]],[[2430.7,0.1213275],[2431.8,2.87852],[2432.1,4.4537],[2433.0,0.1],[2433.2,3.579]]]
["bitfinex","ETHUSD",1722902554919,[[2430.6,14.13558],[2430.5,2.87998],[2430.0,3.9540333],[2429.9,3.479],[2429.8,3.19050895]],[[2430.7,0.1213275],[2431.8,2.87852],[2432.1,4.4537],[2433.0,0.1],[2433.2,3.579]]]
["bitfinex","ETHUSD",1722902554920,[[2430.6,14.13558],[2430.5,2.87998],[2430.0,3.9540333],[2429.9,3.479],[2429.8,3.19050895]],[[2430.7,0.1213275],[2431.7,2.87865],[2431.8,2.87852],[2432.1,4.4537],[2432.8,2.87735]]]
["bitfinex","ETHUSD",1722902555102,[[2430.6,14.13558],[2430.5,2.87998],[2430.0,2.88065],[2429.9,3.479],[2429.8,3.19050895]],[[2430.7,0.1213275],[2431.8,2.87852],[2432.1,4.4537],[2432.8,2.87735]]]
["bitfinex","ETHUSD",1722902555103,[[2430.6,14.13558],[2430.5,2.87998],[2430.0,2.88065],[2429.9,3.479],[2429.8,3.09050895]],[[2430.7,0.1213275],[2431.8,2.87852],[2432.0,2.8783],[2432.1,4.4537],[2432.7,3.579]]]
["bitfinex","ETHUSD",1722902555304,[[2430.6,18.48358],[2430.5,2.87998],[2430.0,2.88065],[2429.9,3.579],[2429.8,3.09050895]],[[2430.7,0.1213275],[2431.8,2.87852],[2432.0,2.8783],[2432.1,4.4537],[2432.5,0.1]]]
["bitfinex","ETHUSD",1722902555616,[[2430.6,14.13558],[2430.5,2.87998],[2430.0,2.98065],[2429.9,3.479],[2429.8,3.09050895]],[[2430.7,0.1213275],[2431.7,2.87867],[2431.8,2.87852],[2432.1,4.4537],[2432.5,0.1]]]
["bitfinex","ETHUSD",1722902555832,[[2430.6,17.01552],[2430.5,2.87998],[2430.0,2.88065],[2429.9,3.579],[2429.8,0.20966895]],[[2430.7,0.1213275],[2432.1,7.33195],[2432.8,0.1],[2433.1,0.42571365],[2433.3,2.87681]]]
["bitfinex","ETHUSD",1722902555987,[[2430.6,17.01552],[2430.5,2.87998],[2430.3,0.1],[2430.0,2.88065],[2429.9,3.579]],[[2430.7,0.1213275],[2432.1,7.33195],[2432.3,2.87798],[2432.7,6.35646],[2432.8,0.1]]]
["bitfinex","ETHUSD",1722902556324,[[2430.6,20.47313],[2430.5,2.87998],[2430.0,2.88065],[2429.9,6.45977],[2429.4,5.6504263]],[[2430.7,0.1213275],[2431.8,2.87854],[2431.9,2.8785],[2432.1,4.4537],[2432.5,0.1]]]
["bitfinex","ETHUSD",1722902556477,[[2430.6,20.47313],[2430.5,2.87998],[2430.0,2.88065],[2429.9,6.45977],[2429.4,5.6504263]],[[2430.7,0.1213275],[2431.8,2.87854],[2431.9,2.8785],[2432.1,4.4537],[2432.4,2.87786]]]
["bitfinex","ETHUSD",1722902556808,[[2430.6,20.47313],[2430.5,2.87998],[2430.0,2.88065],[2429.9,6.45977],[2429.6,0.65990614]],[[2430.7,0.1213275],[2431.7,2.87865],[2431.9,2.8785],[2432.1,4.4537],[2432.3,3.0]]]
["bitfinex","ETHUSD",1722902556984,[[2430.6,20.47313],[2430.5,2.87998],[2430.0,2.88065],[2429.9,6.55977],[2429.6,0.65990614]],[[2430.7,0.1213275],[2431.7,2.87865],[2431.9,2.8785],[2432.1,4.4537],[2432.3,3.0]]]
["bitfinex","ETHUSD",1722902557608,[[2430.6,20.47313],[2430.5,2.87998],[2430.1,0.1],[2430.0,2.88065],[2429.9,6.45977]],[[2430.7,0.1213275],[2431.9,2.8785],[2432.1,7.33192],[2432.3,3.0],[2433.9,2.87614]]]
["bitfinex","ETHUSD",1722902557816,[[2431.5,2.87882],[2431.3,2.87908],[2430.6,17.59319],[2430.4,3.479],[2430.2,2.88036]],[[2432.5,4.8322],[2433.1,0.1213275],[2433.2,3.479],[2433.3,2.97686],[2433.5,0.1]]]
["bitfinex","ETHUSD",1722902558117,[[2431.5,2.87882],[2431.3,2.87909],[2431.0,2.87939],[2430.9,7.348],[2430.6,10.24519]],[[2432.2,2.87805],[2432.4,2.8779],[2432.5,4.8322],[2432.9,4.16],[2433.1,0.1213275]]]
["bitfinex","ETHUSD",1722902558280,[[2431.5,2.87882],[2431.1,2.87928],[2431.0,7.22739],[2430.9,3.0],[2430.6,10.24519]],[[2432.4,2.8779],[2432.5,4.8322],[2432.6,2.87759],[2432.9,4.16],[2433.1,0.1213275]]]
["bitfinex","ETHUSD",1722902558476,[[2431.5,2.87882],[2431.1,2.87928],[2431.0,4.348],[2430.9,3.0],[2430.6,10.24519]],[[2432.3,0.77101],[2432.4,2.8779],[2432.5,4.8322],[2432.9,4.16],[2433.1,0.1213275]]]
["bitfinex","ETHUSD",1722902558713,[[2431.1,2.87928],[2431.0,4.348],[2430.9,3.0],[2430.8,2.87964],[2430.6,10.24519]],[[2432.3,0.77101],[2432.5,4.8322],[2432.6,2.8776],[2432.9,4.16],[2433.1,0.2213275]]]
["bitfinex","ETHUSD",1722902558975,[[2431.8,2.8785],[2431.3,7.46886],[2431.2,3.55],[2430.9,5.87953],[2430.6,5.51949]],[[2432.5,4.8322],[2432.6,2.8776],[2432.8,2.8774],[2432.9,4.16],[2433.1,0.1213275]]]
["bitfinex","ETHUSD",1722902559118,[[2431.9,2.8784],[2431.8,2.8785],[2431.3,7.46886],[2431.2,3.55],[2430.9,2.87953]],[[2432.5,4.8322],[2432.6,2.8776],[2432.8,2.87736],[2432.9,4.16],[2433.1,0.1213275]]]
["bitfinex","ETHUSD",1722902559426,[[2431.3,7.46886],[2431.2,3.55],[2430.9,2.87953]],[[2433.1,0.1213275]]]
["bitfinex","ETHUSD",1722902559427,[[2432.2,2.87804],[2432.1,2.87811],[2431.6,7.22671],[2431.3,7.46886],[2431.2,3.55]],[[2433.0,2.87712],[2433.1,4.7633275],[2433.7,6.35529],[2433.9,0.1],[2434.0,0.1]]]
["bitfinex","ETHUSD",1722902559626,[[2432.1,2.87811],[2432.0,0.55],[2431.9,2.87838],[2431.6,10.22671],[2431.3,7.46886]],[[2432.8,2.87735],[2432.9,0.76404475],[2433.0,2.87712],[2433.1,4.7633275],[2433.4,2.87668]]]
["bitfinex","ETHUSD",1722902559835,[[2432.4,2.8777],[2432.2,0.08220728],[2431.9,2.87835],[2431.6,7.348],[2431.3,7.56886]],[[2433.1,4.7633275],[2433.2,2.87689],[2433.7,2.87629],[2434.1,0.20514672],[2434.2,0.1]]]
["bitfinex","ETHUSD",1722902560115,[[2432.0,2.87823],[2431.8,2.87848],[2431.6,3.0],[2431.5,2.87883],[2431.3,4.5898]],[[2432.6,2.87759],[2432.8,2.87734],[2433.1,4.7633275],[2433.7,2.87629],[2433.8,3.479]]]
["bitfinex","ETHUSD",1722902560286,[[2432.0,2.87819],[2431.6,7.348],[2431.5,2.87883],[2431.3,4.5898],[2430.2,2.1378493]],[[2432.8,2.87734],[2433.1,4.7633275],[2433.7,2.87629],[2433.8,3.479]]]
["bitfinex","ETHUSD",1722902560287,[[2432.0,2.87819],[2431.6,7.348],[2431.5,2.87883],[2431.3,4.5898],[2430.2,2.1378493]],[[2432.8,2.87734],[2433.0,2.87715],[2433.1,4.7633275],[2433.7,2.87629],[2433.8,3.479]]]
["bitfinex","ETHUSD",1722902560481,[[2432.2,2.87803],[2432.0,2.87819],[2431.6,10.2267],[2431.5,2.87883],[2431.3,4.5898]],[[2432.8,2.87734],[2433.0,2.87715],[2433.1,4.7633275],[2433.4,2.87668],[2433.7,2.87629]]]
["bitfinex","ETHUSD",1722902560683,[[2432.2,2.87797],[2431.7,2.87859],[2431.6,7.348],[2431.3,7.46886],[2430.9,3.78657855]],[[2433.0,2.87715],[2433.1,4.7633275],[2433.2,2.8769],[2433.6,2.87642],[2433.9,2.97606]]]
["bitfinex","ETHUSD",1722902560894,[[2432.2,2.87803],[2431.8,7.22644],[2431.6,3.0],[2431.5,2.87879],[2431.3,7.46886]],[[2433.0,1.05173775],[2433.1,7.6403175],[2433.2,2.8769],[2434.1,0.5131],[2434.3,0.1]]]
["bitfinex","ETHUSD",1722902561092,[[2431.8,7.22644],[2431.6,3.0],[2431.5,2.87879],[2431.3,7.46886]],[[2433.1,7.6403175],[2433.2,2.8769],[2434.1,0.5131],[2434.3,0.1]]]
["bitfinex","ETHUSD",1722902561093,[[2431.8,4.348],[2431.6,3.0],[2431.5,2.87879],[2431.3,7.56886],[2431.1,0.1]],[[2433.1,4.7633275],[2433.2,2.8769],[2433.4,2.87665],[2434.1,0.30899192],[2434.3,0.1]]]
["bitfinex","ETHUSD",1722902561418,[[2432.3,2.87785],[2431.9,7.77635],[2431.6,5.87869],[2431.5,0.1],[2431.3,7.46886]],[[2433.1,4.7633275],[2433.2,2.8769],[2433.4,2.87666],[2433.7,2.87632],[2434.1,3.18483192]]]
["bitfinex","ETHUSD",1722902561630,[[2432.1,2.87816],[2431.9,0.55],[2431.6,5.87873],[2431.3,7.46886],[2431.0,2.87939]],[[2432.8,2.87745],[2433.1,4.7633275],[2433.4,3.0],[2433.9,0.2],[2434.1,3.08483192]]]
["bitfinex","ETHUSD",1722902561944,[[2432.5,2.87762],[2432.2,0.55],[2432.1,2.87813],[2431.9,0.55],[2431.6,5.87873]],[[2433.1,4.7633275],[2433.4,2.87668],[2433.6,2.87644],[2433.9,2.87606],[2434.1,2.87584]]]
["bitfinex","ETHUSD",1722902562086,[[2432.7,2.87737],[2432.2,0.55],[2432.1,4.4796],[2431.7,0.1],[2431.6,5.87873]],[[2433.1,0.1213275],[2433.5,4.8153],[2433.6,2.87644],[2434.3,0.1],[2434.4,6.35455]]]
["bitfinex","ETHUSD",1722902562284,[[2432.2,0.55],[2432.1,4.4796],[2431.7,0.1],[2431.6,5.87873]],[[2433.1,0.1213275]]]
["bitfinex","ETHUSD",1722902562285,[[2433.0,5.7542],[2432.8,3.165037],[2432.2,0.55],[2432.1,4.4796],[2432.0,3.1]],[[2433.1,0.1213275],[2434.1,2.87591],[2434.2,4.8153],[2434.9,6.35393],[2435.0,0.1]]]
["bitfinex","ETHUSD",1722902562484,[[2433.0,6.3042],[2432.8,0.287737],[2432.6,2.87755],[2432.2,0.55],[2432.1,4.5796]],[[2433.1,0.1213275],[2434.2,4.8153],[2434.9,3.579],[2435.0,0.1],[2436.0,2.00242371]]]
["bitfinex","ETHUSD",1722902562687,[[2433.0,6.3042],[2432.8,0.287737],[2432.5,3.0],[2432.4,2.87775],[2432.1,4.5796]],[[2433.1,0.1213275],[2433.9,2.87613],[2434.2,4.8153],[2434.6,0.1],[2434.9,3.479]]]
["bitfinex","ETHUSD",1722902562893,[[2433.0,6.3042],[2432.8,0.287737],[2432.5,5.87766],[2432.1,4.4796],[2431.9,3.579]],[[2433.1,0.1213275],[2433.8,2.87623],[2433.9,2.87613],[2434.2,4.8153],[2434.6,0.1]]]
["bitfinex","ETHUSD",1722902563093,[[2433.0,2.8771],[2432.8,3.165057],[2432.5,5.87766],[2432.1,4.4796],[2432.0,2.87824]],[[2433.1,0.1213275],[2433.7,2.87638],[2434.2,4.8153],[2434.6,0.1],[2434.8,0.1]]]
["bitfinex","ETHUSD",1722902563312,[[2433.0,2.8771],[2432.8,0.287737],[2432.6,2.87752],[2432.5,3.0],[2432.2,2.878]],[[2433.1,0.1213275],[2433.9,2.87609],[2434.2,4.8153],[2434.6,0.1],[2434.8,0.1]]]
["bitfinex","ETHUSD",1722902563625,[[2433.0,3.4271],[2432.9,2.87713],[2432.8,0.287737],[2432.5,3.0],[2432.1,7.57015727]],[[2433.1,0.1213275],[2434.2,4.8153]]]
["bitfinex","ETHUSD",1722902563626,[[2433.0,3.4271],[2432.9,2.87713],[2432.8,0.287737],[2432.5,3.0],[2432.1,7.57015727]],[[2433.1,0.1213275],[2433.7,2.87635],[2434.2,4.8153],[2434.7,0.1],[2435.0,0.31219717]]]
["bitfinex","ETHUSD",1722902563948,[[2433.0,3.4271],[2432.9,2.87713],[2432.8,0.287737],[2432.5,5.87765],[2432.1,7.57015727]],[[2433.1,0.1213275],[2433.7,2.87635],[2433.9,2.87609],[2434.2,7.69105],[2434.6,2.87527]]]
["bitfinex","ETHUSD",1722902564115,[[2433.0,3.4271],[2432.9,2.87713],[2432.8,0.287737],[2432.6,2.87754],[2432.5,3.0]],[[2433.1,0.1213275],[2433.9,2.87609],[2434.2,7.69105],[2434.6,2.87527]]]
["bitfinex","ETHUSD",1722902564116,[[2433.0,3.4271],[2432.9,2.87713],[2432.8,0.287737],[2432.6,2.87754],[2432.5,3.0]],[[2433.1,0.1213275],[2433.9,2.87609],[2434.2,4.8153],[2434.6,2.87527],[2434.7,0.1]]]
["bitfinex","ETHUSD",1722902564296,[[2433.0,2.8771],[2432.9,2.87713],[2432.8,0.287737],[2432.5,3.0],[2432.4,2.87777]],[[2433.1,0.1213275],[2433.9,2.87609],[2434.2,4.8153],[2434.5,2.8754],[2434.7,0.2]]]
["bitfinex","ETHUSD",1722902564496,[[2433.0,2.8771],[2432.9,2.87713],[2432.8,0.287737],[2432.5,3.0],[2430.9,2.12554081]],[[2433.1,0.1213275],[2433.9,2.87609],[2434.2,4.8153],[2434.5,2.8754],[2434.7,0.2]]]
["bitfinex","ETHUSD",1722902564698,[[2433.0,2.8771],[2432.9,2.87713],[2432.8,0.287737],[2432.5,5.87766],[2431.8,4.348]],[[2433.1,0.1213275],[2433.7,2.87635],[2433.9,2.87611],[2434.2,7.69103],[2434.5,2.8754]]]
["bitfinex","ETHUSD",1722902565005,[[2433.0,6.9083967],[2432.8,0.287737],[2432.7,2.87741],[2432.5,3.0],[2431.9,7.927]],[[2433.1,0.1213275],[2434.1,2.87585],[2434.2,4.8153],[2435.0,0.31219717],[2435.1,0.5131]]]
["bitfinex","ETHUSD",1722902565207,[[2433.0,6.9083967],[2432.8,3.165037],[2432.5,5.87765],[2432.3,2.97781],[2431.9,7.927]],[[2433.1,0.1213275],[2434.1,2.87585],[2434.2,4.8153],[2434.5,2.87541],[2434.9,3.579]]]
["bitfinex","ETHUSD",1722902565401,[[2433.0,6.9083967],[2432.8,3.165037],[2432.5,5.87765],[2432.3,2.87781],[2432.1,9.14006727]],[[2433.1,0.1213275],[2433.9,2.87604],[2434.1,2.87585],[2434.2,4.8153],[2434.5,2.87541]]]
["bitfinex","ETHUSD",1722902565598,[[2433.0,11.7641967],[2432.8,3.165037],[2432.5,3.0],[2432.3,2.87781],[2432.1,4.66046727]],[[2433.1,0.1213275],[2433.9,2.87604],[2434.1,2.87585],[2434.5,2.87541],[2434.7,0.1]]]
["bitfinex","ETHUSD",1722902565803,[[2434.2,2.87568],[2434.0,2.87591],[2433.6,2.87634],[2433.3,2.8767],[2433.0,19.7140967]],[[2435.1,2.87468],[2435.4,2.8743],[2435.5,0.1213275],[2435.9,3.479],[2436.0,0.1]]]
["bitfinex","ETHUSD",1722902566003,[[2434.2,2.87568],[2434.0,2.87591],[2433.6,2.87634],[2433.3,2.8767],[2433.0,19.7140967]],[[2434.9,2.87493],[2435.1,2.87465],[2435.4,2.8743],[2435.5,0.1213275],[2435.9,3.479]]]
["bitfinex","ETHUSD",1722902566198,[[2434.2,2.8756],[2434.0,2.87588],[2433.7,2.87623],[2433.5,3.0],[2433.3,2.8767]],[[2434.9,2.87493],[2435.4,2.8743],[2435.5,0.1213275],[2435.8,2.87384],[2435.9,3.479]]]
["bitfinex","ETHUSD",1722902566467,[[2433.8,2.87607],[2433.5,3.0],[2433.4,2.87653],[2433.0,12.3660967],[2432.8,3.165017]],[[2434.5,2.8754],[2434.7,2.87515],[2434.8,0.287493],[2435.0,2.87478],[2435.4,2.8743]]]
["bitfinex","ETHUSD",1722902566621,[[2434.0,2.87583],[2433.8,2.87609],[2433.5,5.87647],[2433.1,2.87692],[2433.0,9.4889967]],[[2434.7,2.87515],[2434.8,0.287493],[2435.3,2.8745],[2435.4,0.1],[2435.6,0.1]]]
["bitfinex","ETHUSD",1722902566804,[[2433.7,2.87624],[2433.5,3.0],[2433.2,2.8768],[2433.0,9.70169252],[2432.5,7.32563]],[[2434.3,2.87561],[2434.8,0.287493],[2434.9,2.8749],[2435.3,2.8745],[2435.4,0.1]]]
["bitfinex","ETHUSD",1722902567133,[[2433.6,2.87628],[2433.4,2.87657],[2433.1,3.0],[2433.0,12.57877252],[2432.7,0.65990614]],[[2434.3,2.87561],[2434.8,3.162513],[2435.1,2.87467],[2435.3,2.8745],[2435.4,0.1]]]
["bitfinex","ETHUSD",1722902567336,[[2433.6,2.87628],[2433.1,3.0],[2433.0,12.57877252],[2432.7,0.65990614]],[[2434.3,2.87561],[2434.8,3.162513],[2435.1,2.87467],[2435.3,2.8745],[2435.4,0.1]]]
["bitfinex","ETHUSD",1722902567337,[[2433.6,2.87628],[2433.1,3.55],[2433.0,9.4889967],[2432.7,0.65990614],[2432.3,0.1]],[[2434.5,2.87539],[2434.8,3.162513],[2435.3,2.8745],[2435.6,2.97409],[2436.4,0.4131]]]
["bitfinex","ETHUSD",1722902567636,[[2433.6,2.87628],[2433.1,3.55],[2433.0,9.4889967],[2432.3,0.1]],[[2434.5,2.87539],[2434.8,3.162513],[2435.3,2.8745],[2435.6,2.97409],[2436.4,0.4131]]]
["bitfinex","ETHUSD",1722902567637,[[2433.6,2.87628],[2433.4,2.87658],[2433.1,3.0],[2433.0,12.3660567],[2432.5,2.87763]],[[2434.3,2.87565],[2434.5,2.87539],[2434.7,0.3162513],[2434.8,3.162513],[2435.1,2.87469]]]
["bitfinex","ETHUSD",1722902567800,[[2433.7,2.87618],[2433.6,2.87628],[2433.2,2.87682],[2433.1,3.0],[2433.0,9.4889967]],[[2434.3,2.87565],[2434.5,2.87539],[2434.7,0.3162513],[2434.8,3.162513],[2435.6,2.97412]]]
["bitfinex","ETHUSD",1722902567998,[[2433.6,2.87628],[2433.1,3.0],[2433.0,9.4889967]],[[2434.3,2.87565],[2434.5,2.87539],[2434.7,0.3162513],[2434.8,3.162513],[2435.6,2.97412]]]
["bitfinex","ETHUSD",1722902567999,[[2433.6,2.87628],[2433.4,2.87657],[2433.1,3.0],[2433.0,12.3660767],[2432.6,0.65990614]],[[2434.3,2.87565],[2434.7,0.3162513],[2434.8,3.162513],[2435.4,0.1],[2437.4,2.06831746]]]
["bitfinex","ETHUSD",1722902568203,[[2433.6,2.87639],[2433.4,2.87654],[2433.1,3.0],[2433.0,8.8870767],[2432.8,0.287737]],[[2434.1,2.87581],[2434.3,2.87565],[2434.4,4.5311],[2434.7,6.1914213],[2434.8,0.287493]]]
["bitfinex","ETHUSD",1722902568438,[[2433.6,2.87639],[2433.4,2.87654],[2433.1,3.0],[2433.0,8.8870767],[2432.8,0.287737]],[[2434.1,0.575146],[2434.3,5.75131],[2434.4,4.5311],[2434.7,6.1914213],[2434.8,0.287493]]]
["bitfinex","ETHUSD",1722902568637,[[2433.4,5.75308],[2433.0,6.0099967],[2432.9,2.87718],[2432.8,0.287737],[2432.4,0.1]],[[2434.1,0.575146],[2434.3,2.87561],[2434.4,4.5311],[2434.6,2.87529],[2434.7,3.3162513]]]
["bitfinex","ETHUSD",1722902568824,[[2433.6,2.87637],[2433.4,2.87654],[2433.0,8.3370567],[2432.9,2.87718],[2432.8,0.287737]],[[2434.3,5.75126],[2434.4,4.5311],[2434.7,3.3162513],[2434.8,3.162503],[2435.3,2.87447]]]
["bitfinex","ETHUSD",1722902569132,[[2433.6,2.87637],[2433.4,2.87656],[2433.1,2.87694],[2433.0,5.4599967],[2432.8,0.287737]],[[2434.3,5.75126],[2434.4,4.5311],[2434.7,3.3162513],[2434.8,3.162503],[2435.3,2.87447]]]
["bitfinex","ETHUSD",1722902569344,[[2433.4,2.87655],[2433.2,2.8768],[2433.0,5.4599967],[2432.9,2.87718],[2432.8,0.287737]],[[2434.1,2.8758],[2434.4,4.5311],[2434.7,3.3162513],[2434.8,0.287493],[2435.0,0.1]]]
["bitfinex","ETHUSD",1722902570103,[[2433.0,5.4599967],[2432.9,2.87718],[2432.8,0.287737],[2432.3,0.1],[2431.0,5.52543527]],[[2434.3,2.87561],[2434.4,4.5311],[2434.7,3.3162513],[2434.8,0.287493],[2434.9,2.87487]]]
["bitfinex","ETHUSD",1722902570305,[[2433.6,2.8763],[2433.4,2.87656],[2433.1,3.42692],[2433.0,5.4599967],[2432.8,0.287737]],[[2434.3,2.87561],[2434.4,4.5311],[2434.7,3.3162513],[2434.8,3.162513],[2434.9,2.87487]]]
["bitfinex","ETHUSD",1722902570504,[[2433.6,5.75261],[2433.1,3.42692],[2433.0,5.4599967],[2432.8,0.287737],[2432.7,5.87742]],[[2434.3,2.87561],[2434.4,4.5311],[2434.5,2.87537],[2434.7,3.3162513],[2434.8,3.162513]]]
["bitfinex","ETHUSD",1722902570740,[[2433.7,2.8762],[2433.6,2.8763],[2433.2,2.87682],[2433.1,3.42692],[2433.0,5.4599967]],[[2434.2,0.740671],[2434.4,4.5311],[2434.5,2.87537],[2434.7,3.3162513],[2434.8,0.287493]]]
["bitfinex","ETHUSD",1722902570929,[[2433.6,2.8763],[2433.2,2.87682],[2433.1,3.42692],[2433.0,5.4599967]],[[2434.2,0.740671],[2434.4,4.5311],[2434.5,2.87537],[2434.7,3.3162513],[2434.8,0.287493]]]
["bitfinex","ETHUSD",1722902570930,[[2433.6,2.8763],[2433.4,2.87657],[2433.1,0.55],[2433.0,8.3370567],[2432.6,0.20911914]],[[2434.2,3.616381],[2434.4,4.5311],[2434.7,3.3162513],[2434.8,0.287493],[2435.3,0.2]]]
["bitfinex","ETHUSD",1722902571122,[[2433.6,5.7526],[2433.1,3.42693],[2433.0,5.4599967],[2432.6,0.20911914],[2431.0,5.52543527]],[[2434.2,0.740671],[2434.3,2.87567],[2434.4,4.5311],[2434.7,3.3162513],[2434.8,0.287493]]]
["bitfinex","ETHUSD",1722902571318,[[2433.8,2.87607],[2433.6,2.87637],[2433.3,2.87671],[2433.1,0.55],[2433.0,5.4599967]],[[2434.5,2.87535],[2434.7,3.3162513],[2434.8,5.093993],[2435.0,2.87476],[2436.3,2.87327]]]
["bitfinex","ETHUSD",1722902571519,[[2433.6,5.75269],[2433.1,3.42695],[2433.0,5.4599967],[2432.6,0.20911914],[2432.3,0.85990614]],[[2434.3,2.87564],[2434.7,0.3162513],[2434.8,7.969013],[2435.1,0.1],[2435.3,3.1]]]
["bitfinex","ETHUSD",1722902571730,[[2433.6,2.87632],[2433.4,2.87655],[2433.1,3.42695],[2433.0,5.4599967],[2432.6,0.20911914]],[[2434.3,2.87564],[2434.7,3.3162513],[2434.8,7.969013],[2435.1,0.1],[2435.3,3.1]]]
["bitfinex","ETHUSD",1722902571932,[[2433.6,2.87632],[2433.4,2.87655],[2433.1,3.42695],[2433.0,5.4599967],[2432.6,0.20911914]],[[2434.3,2.87564],[2434.7,3.3162513],[2434.8,7.969013],[2435.1,0.1],[2435.3,0.1]]]
["bitfinex","ETHUSD",1722902572243,[[2433.7,2.8762],[2433.6,2.87632],[2433.2,2.87684],[2433.1,0.55],[2433.0,5.4599967]],[[2434.3,2.87564],[2434.5,2.87539],[2434.7,3.3162513],[2434.8,7.969013],[2435.3,3.07443]]]
["bitfinex","ETHUSD",1722902572631,[[2433.8,2.87607],[2433.3,2.8767],[2433.1,0.55],[2433.0,9.8079967],[2432.6,3.08659914]],[[2434.5,2.87539],[2434.7,3.3162513],[2434.8,7.969013],[2435.3,3.07443]]]
["bitfinex","ETHUSD",1722902572632,[[2433.8,2.87607],[2433.3,2.8767],[2433.1,0.55],[2433.0,9.8079967],[2432.6,3.08659914]],[[2434.4,2.87545],[2434.5,2.87539],[2434.7,3.3162513],[2434.8,5.093993],[2435.3,3.07443]]]
["bitfinex","ETHUSD",1722902572833,[[2433.3,2.8767],[2433.1,0.55],[2433.0,9.8079967],[2432.6,3.08659914]],[[2434.7,3.3162513],[2434.8,5.093993]]]
["bitfinex","ETHUSD",1722902572834,[[2433.4,4.348],[2433.3,2.8767],[2433.1,3.42695],[2433.0,8.9389967],[2432.8,0.287737]],[[2434.7,0.3162513],[2434.8,0.287493],[2435.1,4.7435],[2435.7,0.5131],[2435.9,3.479]]]
["bitfinex","ETHUSD",1722902573034,[[2434.1,2.87569],[2433.5,3.55],[2433.4,4.348],[2433.3,2.8767],[2433.1,2.87695]],[[2434.8,2.875],[2435.1,4.7435],[2435.7,0.2],[2435.9,3.479],[2436.1,2.87352]]]
["bitfinex","ETHUSD",1722902573231,[[2434.1,2.87569],[2433.5,3.55],[2433.4,4.348],[2433.3,2.8767],[2433.1,2.87695]],[[2435.1,4.7435],[2435.7,0.2],[2435.9,3.479]]]
["bitfinex","ETHUSD",1722902573232,[[2434.1,2.87569],[2434.0,2.87588],[2433.5,6.42647],[2433.4,4.348],[2433.3,2.8767]],[[2434.7,2.8751],[2434.9,2.87494],[2435.1,4.7435],[2435.5,0.2213275],[2435.7,0.1]]]
["bitfinex","ETHUSD",1722902573414,[[2434.1,2.87569],[2434.0,2.87588],[2433.5,6.42647],[2433.4,4.348],[2433.3,2.8767]],[[2434.7,2.8751],[2434.9,2.87494],[2435.1,4.7435],[2435.5,0.1213275],[2435.7,0.2]]]
["bitfinex","ETHUSD",1722902573718,[[2434.0,2.87588],[2433.8,2.87609],[2433.5,6.42647],[2433.4,4.348],[2432.8,3.164977]],[[2434.7,5.75029],[2435.1,4.7435],[2435.2,2.87453],[2435.5,0.1213275],[2435.7,0.2]]]
["bitfinex","ETHUSD",1722902573917,[[2433.8,2.87609],[2433.5,3.55],[2433.3,2.8767],[2433.2,4.348],[2432.8,3.164977]],[[2434.7,2.87513],[2435.1,4.7435],[2435.2,2.87453],[2435.5,0.1213275],[2435.7,0.3041582]]]
["bitfinex","ETHUSD",1722902574142,[[2433.4,2.87654],[2433.0,5.4599967],[2432.8,0.287737],[2432.6,2.87757],[2432.5,3.479]],[[2434.2,2.87576],[2434.6,0.287513],[2435.0,2.87478],[2435.1,4.8435],[2435.2,2.87453]]]
["bitfinex","ETHUSD",1722902574345,[[2433.4,5.7531],[2433.0,5.4599967],[2432.9,5.87719],[2432.8,0.287737],[2432.6,2.87757]],[[2434.0,2.87594],[2434.2,2.87576],[2434.3,4.6822],[2434.6,3.162763],[2435.0,2.87478]]]
["bitfinex","ETHUSD",1722902574510,[[2433.0,8.3370367],[2432.8,0.287737],[2432.4,0.20293309],[2432.1,2.87815],[2431.9,0.1]],[[2434.3,4.6822],[2434.6,0.287513],[2434.8,0.1],[2435.3,0.1],[2435.5,2.9955375]]]
["bitfinex","ETHUSD",1722902574714,[[2433.1,2.87696],[2433.0,2.87703],[2432.8,0.287737],[2432.6,7.75535],[2432.5,2.87765]],[[2433.7,2.87637],[2433.9,2.8761],[2434.3,4.6822],[2434.6,0.287513],[2434.8,0.1]]]
["bitfinex","ETHUSD",1722902574715,[[2433.1,2.87696],[2433.0,2.87703],[2432.8,0.287737],[2432.6,7.75535],[2432.5,2.87765]],[[2433.7,2.87637],[2433.9,2.8761],[2434.3,4.6822],[2434.5,3.0],[2434.6,0.287513]]]
["bitfinex","ETHUSD",1722902574935,[[2432.8,2.87728],[2432.6,4.8778],[2432.1,0.20548714],[2431.9,2.87837],[2431.7,2.8786]],[[2433.5,2.87652],[2434.2,2.87571],[2434.3,4.6822],[2434.5,3.0],[2434.6,0.387513]]]
["bitfinex","ETHUSD",1722902575135,[[2432.7,2.87744],[2432.2,2.87804],[2432.0,4.8778],[2431.9,2.87837],[2431.7,2.8786]],[[2433.3,2.87682],[2433.5,2.87652],[2434.2,5.87571],[2434.3,4.6822],[2434.4,0.2]]]
["bitfinex","ETHUSD",1722902575411,[[2432.7,2.87739],[2432.5,2.87763],[2432.2,2.87804],[2432.0,4.8778],[2431.7,2.8786]],[[2433.2,2.87687],[2433.3,2.87682],[2433.8,2.87619],[2434.2,5.87571],[2434.3,4.6822]]]
["bitfinex","ETHUSD",1722902575748,[[2432.8,2.87726],[2432.6,2.87752],[2432.3,2.87789],[2432.1,2.87815],[2432.0,4.8778]],[[2433.4,2.87665],[2433.5,2.87653],[2433.9,3.0],[2434.3,4.6822],[2434.4,2.97548]]]
["bitfinex","ETHUSD",1722902576043,[[2433.4,2.87656],[2432.9,7.39258],[2432.8,0.575478],[2432.3,2.87788],[2432.1,0.65990614]],[[2434.1,2.87589],[2434.3,4.6822],[2434.6,0.287513],[2434.8,0.1],[2435.4,3.479]]]
["bitfinex","ETHUSD",1722902576244,[[2433.0,0.07873018],[2432.9,7.39255],[2432.8,0.575478],[2432.6,2.87754],[2432.5,4.348]],[[2434.3,4.6822],[2434.6,0.287513],[2434.8,0.1],[2435.4,3.479]]]
["bitfinex","ETHUSD",1722902576245,[[2433.0,0.07873018],[2432.9,7.39255],[2432.8,0.575478],[2432.6,2.87754],[2432.5,4.348]],[[2434.2,3.0],[2434.3,4.6822],[2434.4,3.0],[2434.6,0.287513],[2434.8,0.1]]]
["bitfinex","ETHUSD",1722902576539,[[2432.9,2.87713],[2432.7,2.87745],[2432.4,7.39528],[2431.7,3.18555372],[2431.3,2.87905]],[[2434.2,3.0],[2434.3,4.6822],[2434.6,0.287513]]]
["bitfinex","ETHUSD",1722902576540,[[2432.9,2.87713],[2432.7,2.87745],[2432.4,7.39528],[2431.7,3.18555372],[2431.3,2.87905]],[[2434.2,3.0],[2434.3,7.55779],[2434.5,0.1],[2434.6,4.447513],[2434.7,0.1]]]
["bitfinex","ETHUSD",1722902576743,[[2432.7,2.87745],[2432.5,2.87763],[2432.4,4.5175],[2432.2,2.87801],[2431.7,3.08555372]],[[2433.3,2.87675],[2434.2,3.0],[2434.3,7.65779],[2434.6,4.447513],[2434.7,0.1]]]
["bitfinex","ETHUSD",1722902576945,[[2432.7,5.75484],[2432.4,4.5175],[2432.2,2.87801],[2431.9,2.87837],[2431.7,3.08555372]],[[2433.3,2.87675],[2433.5,2.87658],[2433.8,2.87621],[2434.2,3.0],[2434.3,7.65779]]]
["bitfinex","ETHUSD",1722902577145,[[2432.8,2.87726],[2432.7,2.87738],[2432.4,4.5175],[2432.3,2.87789],[2432.1,4.348]],[[2433.4,2.87667],[2433.5,2.87658],[2433.9,5.8761],[2434.3,7.65779],[2434.5,2.87542]]]
["bitfinex","ETHUSD",1722902577344,[[2433.0,2.87709],[2432.8,2.87726],[2432.4,7.39526],[2432.3,2.87789],[2432.1,4.348]],[[2433.4,0.575325],[2433.5,2.87658],[2433.7,2.87632],[2433.9,3.0],[2434.3,4.7822]]]
["bitfinex","ETHUSD",1722902577647,[[2433.0,2.87709],[2432.8,2.87726],[2432.4,7.39526],[2432.1,4.348],[2431.7,3.08559372]],[[2433.7,2.87632],[2433.9,3.0],[2434.3,4.7822],[2435.7,2.0793944]]]
["bitfinex","ETHUSD",1722902577648,[[2433.0,2.87709],[2432.8,2.87726],[2432.4,7.39526],[2432.1,4.348],[2431.7,3.08559372]],[[2433.7,2.87632],[2433.9,3.0],[2434.3,4.7822],[2435.7,2.0793944],[2438.0,0.1213275]]]
["bitfinex","ETHUSD",1722902577857,[[2433.0,2.87701],[2432.4,8.8655],[2432.0,3.479],[2431.9,0.1],[2431.7,0.30702372]],[[2433.9,2.87611],[2434.3,4.6822],[2434.6,4.547513],[2435.2,0.30379412],[2435.5,2.9955475]]]
["bitfinex","ETHUSD",1722902578034,[[2432.4,8.8655],[2432.0,3.479],[2431.7,0.30702372]],[[2433.9,2.87611],[2434.3,4.6822],[2434.6,4.547513],[2435.2,0.30379412],[2435.5,2.9955475]]]
["bitfinex","ETHUSD",1722902578035,[[2433.2,2.87678],[2432.7,2.87742],[2432.5,0.02829675],[2432.4,11.8655],[2432.3,2.8779]],[[2433.9,2.87611],[2434.3,7.5578],[2434.6,7.322763],[2434.7,0.1],[2434.8,0.1]]]
["bitfinex","ETHUSD",1722902578232,[[2433.2,2.87678],[2432.8,0.08218843],[2432.7,2.87742],[2432.4,11.8655],[2432.3,2.8779]],[[2433.9,2.87611],[2434.2,3.0],[2434.3,7.5578],[2434.6,7.322763],[2434.7,0.1]]]
["bitfinex","ETHUSD",1722902578555,[[2433.2,2.87678],[2432.7,2.87742],[2432.4,11.8655],[2432.3,2.8779],[2430.7,3.95595157]],[[2433.9,2.87611],[2434.2,3.0],[2434.3,7.5578],[2434.6,7.322763],[2435.9,2.08555307]]]
["bitfinex","ETHUSD",1722902578757,[[2432.9,2.87719],[2432.4,10.39529],[2432.2,4.348],[2432.1,2.87809],[2432.0,3.579]],[[2433.5,2.87661],[2434.2,3.0],[2434.3,4.6822],[2434.5,0.2],[2434.6,7.322763]]]
["bitfinex","ETHUSD",1722902579146,[[2432.9,2.87719],[2432.8,2.87723],[2432.4,10.39529],[2432.2,4.348],[2432.1,2.87809]],[[2433.5,2.87661],[2434.2,3.0],[2434.3,4.6822],[2434.5,0.2],[2434.6,7.322763]]]
["bitfinex","ETHUSD",1722902579524,[[2432.4,10.39529],[2432.2,4.348],[2432.1,2.87809]],[[2434.2,3.0],[2434.3,4.6822],[2434.5,0.2],[2434.6,7.322763]]]
["bitfinex","ETHUSD",1722902579525,[[2433.0,2.8771],[2432.5,2.87767],[2432.4,7.5175],[2432.2,4.348],[2432.1,2.87809]],[[2433.7,2.87632],[2434.2,3.0],[2434.3,4.6822],[2434.5,0.2],[2434.6,7.322763]]]
["bitfinex","ETHUSD",1722902579725,[[2433.0,2.8771],[2432.8,2.87728],[2432.6,2.87755],[2432.4,7.5175],[2432.2,4.348]],[[2433.6,2.8764],[2433.7,3.163952],[2434.2,3.0],[2434.3,4.6822],[2434.5,0.1]]]
["bitfinex","ETHUSD",1722902579937,[[2433.0,2.8771],[2432.8,2.87728],[2432.6,2.87755],[2432.4,7.5175],[2432.2,4.348]],[[2433.6,2.8764],[2433.7,3.163952],[2434.1,2.87582],[2434.2,3.0],[2434.3,4.6822]]]
["bitfinex","ETHUSD",1722902580147,[[2432.7,2.87745],[2432.4,4.5175],[2432.2,2.87803],[2432.1,4.348],[2431.9,2.87832]],[[2433.7,3.163952],[2434.2,3.0],[2434.3,4.6822]]]
["bitfinex","ETHUSD",1722902580148,[[2432.7,2.87745],[2432.4,4.5175],[2432.2,2.87803],[2432.1,4.348],[2431.9,2.87832]],[[2433.3,2.87683],[2433.7,0.287632],[2433.8,2.87618],[2433.9,3.0],[2434.0,2.87595]]]
["bitfinex","ETHUSD",1722902580428,[[2432.9,2.87714],[2432.5,2.87769],[2432.4,4.5175],[2432.1,10.32614],[2431.9,2.87832]],[[2433.5,2.87657],[2433.7,0.287632],[2433.9,3.0],[2434.0,2.87595]]]
["bitfinex","ETHUSD",1722902580429,[[2432.9,2.87714],[2432.5,2.87769],[2432.4,4.5175],[2432.1,10.32614],[2431.9,2.87832]],[[2433.5,2.87657],[2433.7,3.163982],[2433.9,3.0],[2434.0,2.87595],[2434.3,4.6822]]]
["bitfinex","ETHUSD",1722902580723,[[2432.6,2.87747],[2432.5,2.87763],[2432.4,4.5175],[2432.1,10.22614],[2431.9,2.87832]],[[2433.3,2.87679],[2433.5,0.6040552],[2433.7,3.163932],[2433.9,3.0],[2434.0,2.87595]]]
["bitfinex","ETHUSD",1722902580924,[[2432.6,2.87747],[2432.5,2.87763],[2432.4,4.5175],[2432.1,10.22614],[2431.9,2.87832]],[[2433.2,2.87693],[2433.3,2.87679],[2433.5,0.6040552],[2433.6,4.4841],[2433.7,3.163932]]]
["bitfinex","ETHUSD",1722902581125,[[2432.5,2.87763],[2432.4,4.5175],[2432.1,10.22614],[2429.9,4.55190571],[2426.9,7.80000724]],[[2433.2,2.87695],[2433.3,2.87679],[2433.5,0.6040552],[2433.6,4.4841],[2433.7,3.163932]]]
["bitfinex","ETHUSD",1722902581357,[[2432.7,2.87743],[2432.5,2.87763],[2432.4,4.5175],[2432.2,2.87802],[2432.1,7.348]],[[2433.3,2.87679],[2433.5,3.4806352],[2433.6,4.4841],[2433.7,3.163932],[2435.5,2.1370961]]]
["bitfinex","ETHUSD",1722902581527,[[2432.4,4.5175],[2432.2,2.87802],[2432.1,7.348]],[[2433.5,3.4806352],[2433.6,4.4841],[2433.7,3.163932],[2435.5,2.1370961]]]
["bitfinex","ETHUSD",1722902581528,[[2432.4,4.5175],[2432.2,2.87802],[2432.1,7.348],[2430.9,3.95627405],[2430.3,4.13882921]],[[2433.5,3.4806352],[2433.6,4.4841],[2433.7,3.163972],[2434.5,0.2],[2434.6,7.5331204]]]
["bitfinex","ETHUSD",1722902581729,[[2433.2,2.87679],[2432.5,4.00175],[2432.4,11.74324],[2432.2,2.87802],[2432.1,3.0]],[[2433.9,2.87607],[2434.0,4.7714],[2434.6,7.5331204],[2434.8,0.1],[2434.9,3.479]]]
["bitfinex","ETHUSD",1722902581972,[[2432.7,2.87737],[2432.5,3.8794],[2432.4,4.5175],[2431.9,2.87832],[2431.7,3.08562372]],[[2433.3,2.87679],[2434.0,4.7714],[2434.4,0.1],[2434.6,4.7578704],[2434.9,3.479]]]
["bitfinex","ETHUSD",1722902582277,[[2432.7,2.87737],[2432.5,3.8794],[2432.4,4.5175],[2432.3,2.87791],[2432.1,3.0]],[[2433.3,2.87679],[2433.8,2.87618],[2434.0,4.7714],[2434.4,0.1],[2434.6,4.6578704]]]
["bitfinex","ETHUSD",1722902582440,[[2432.9,2.87721],[2432.8,0.08220165],[2432.5,3.87939],[2432.4,4.5175],[2432.3,2.87791]],[[2434.0,4.7714],[2434.1,2.87582],[2434.6,4.6578704],[2434.7,2.8752],[2435.0,0.1]]]
["bitfinex","ETHUSD",1722902582641,[[2433.4,2.8766],[2433.0,0.08218839],[2432.9,2.87721],[2432.5,3.87939],[2432.4,7.5175]],[[2434.0,7.64738],[2434.1,2.87582],[2434.6,4.447513],[2434.7,2.8752],[2434.8,0.1]]]
["bitfinex","ETHUSD",1722902582857,[[2433.4,2.8766],[2433.2,2.87675],[2433.0,0.08218839],[2432.9,2.87721],[2432.5,3.87939]],[[2434.0,7.64738],[2434.1,2.87582],[2434.5,2.87538],[2434.6,4.447513],[2434.7,2.8752]]]
["bitfinex","ETHUSD",1722902583044,[[2433.0,2.95921839],[2432.5,1.00175],[2432.0,6.3572],[2431.7,0.20702372],[2431.3,2.87903]],[[2433.8,2.87617],[2434.0,4.7714],[2434.5,2.87537],[2434.6,4.447513],[2434.7,3.07842681]]]
["bitfinex","ETHUSD",1722902583358,[[2432.8,2.87729],[2432.5,1.00175],[2432.4,10.39526],[2432.0,6.3572],[2431.7,3.08563372]],[[2434.0,4.7714],[2434.5,2.87537],[2434.6,4.447513],[2434.7,3.07842681]]]
["bitfinex","ETHUSD",1722902583359,[[2432.8,2.87729],[2432.5,1.00175],[2432.4,10.39526],[2432.0,6.3572],[2431.7,3.08563372]],[[2433.7,2.87633],[2434.0,4.7714],[2434.3,2.87559],[2434.5,2.97537],[2434.6,4.447513]]]
["bitfinex","ETHUSD",1722902583535,[[2432.9,2.87718],[2432.8,2.87729],[2432.5,1.00175],[2432.4,10.39526],[2432.0,6.3572]],[[2433.5,2.87658],[2434.0,4.7714],[2434.3,2.87559],[2434.5,2.97537],[2434.6,4.447513]]]
["bitfinex","ETHUSD",1722902583749,[[2432.6,2.87747],[2432.5,1.00175],[2432.4,4.5175],[2432.2,2.878],[2432.0,3.479]],[[2433.5,2.87658],[2434.0,4.7714],[2434.3,2.87559],[2434.5,2.97537],[2434.6,4.447513]]]
["bitfinex","ETHUSD",1722902583750,[[2432.6,2.87747],[2432.5,1.00175],[2432.4,4.5175],[2432.2,2.878],[2432.0,3.479]],[[2433.3,2.87678],[2433.5,0.287658],[2433.9,2.87607],[2434.0,4.7714],[2434.3,2.87559]]]
["bitfinex","ETHUSD",1722902583968,[[2432.0,3.479]],[[2433.5,0.287658],[2434.0,4.7714],[2434.3,2.87559]]]
["bitfinex","ETHUSD",1722902583969,[[2432.0,4.7198],[2431.8,2.87846],[2431.7,0.20451463],[2431.5,6.35783],[2431.1,4.15670834]],[[2432.9,2.8773],[2433.5,0.287658],[2433.7,3.0],[2434.0,4.7714],[2434.1,2.87584]]]
["bitfinex","ETHUSD",1722902584138,[[2432.0,4.7198],[2431.8,2.87846],[2431.5,3.479],[2431.1,0.1],[2431.0,2.87939]],[[2432.9,2.87728],[2433.3,7.64822],[2433.7,3.0],[2434.1,0.1],[2434.5,2.87538]]]
["bitfinex","ETHUSD",1722902584461,[[2432.2,2.87797],[2432.0,4.7198],[2431.5,6.56426559],[2431.3,2.97903],[2431.0,3.95708948]],[[2432.8,2.87735],[2433.0,2.87711],[2433.3,4.7714],[2433.4,2.87668],[2433.7,3.0]]]
["bitfinex","ETHUSD",1722902584662,[[2432.2,2.87797],[2432.0,4.7198],[2431.8,2.87849],[2431.5,6.56426559],[2431.3,2.87903]],[[2432.8,2.87734],[2433.0,2.87711],[2433.3,4.7714],[2433.4,2.87668],[2433.7,3.0]]]
["bitfinex","ETHUSD",1722902584838,[[2432.0,4.7198],[2431.5,6.56426559],[2431.3,2.87903]],[[2433.0,2.87711],[2433.3,4.7714],[2433.7,3.0]]]
["bitfinex","ETHUSD",1722902584839,[[2432.0,4.7198],[2431.6,4.348],[2431.5,6.56426559],[2431.3,2.87902],[2431.0,0.1]],[[2433.0,2.87711],[2433.2,2.8769],[2433.3,4.7714],[2433.6,2.87641],[2433.7,3.0]]]
["bitfinex","ETHUSD",1722902585168,[[2432.4,2.87775],[2432.3,2.87785],[2432.1,0.47198],[2432.0,4.7198],[2431.9,2.87837]],[[2433.0,2.87711],[2433.2,2.8769],[2433.3,4.7714],[2433.4,2.87666],[2433.7,3.0]]]
["bitfinex","ETHUSD",1722902585763,[[2432.1,0.47198],[2432.0,4.7198],[2431.9,2.87837]],[[2433.2,2.8769],[2433.3,4.7714],[2433.7,3.0]]]
["bitfinex","ETHUSD",1722902585764,[[2432.6,2.87751],[2432.5,2.8776],[2432.1,3.35013],[2432.0,4.7198],[2431.9,2.87837]],[[2433.2,2.8769],[2433.3,4.7714],[2433.7,3.0],[2434.1,0.1],[2434.6,4.547513]]]
["bitfinex","ETHUSD",1722902585959,[[2432.6,2.87751],[2432.5,2.8776],[2432.1,3.35013],[2432.0,4.7198],[2431.9,2.87837]],[[2433.2,2.8769],[2433.3,4.7714],[2433.7,3.0],[2434.1,0.1],[2434.6,4.447513]]]
["bitfinex","ETHUSD",1722902586163,[[2432.5,2.8776],[2432.3,2.87785],[2432.1,3.35013],[2432.0,4.7198],[2431.5,6.66426559]],[[2433.2,2.8769],[2433.3,4.7714],[2433.7,3.0],[2434.1,0.2],[2434.6,4.447513]]]
["bitfinex","ETHUSD",1722902586364,[[2432.3,5.75568],[2432.1,0.47198],[2432.0,4.7198],[2431.9,2.87835],[2431.5,6.56426559]],[[2433.3,4.7714],[2433.7,3.0],[2434.1,0.40748493],[2434.6,4.447513],[2435.2,2.07640555]]]
["bitfinex","ETHUSD",1722902586663,[[2432.3,2.87783],[2432.1,0.47198],[2432.0,4.7198],[2431.9,2.87835],[2431.5,6.56426559]],[[2433.3,4.7714],[2433.7,3.0],[2434.1,0.30748493],[2434.6,4.447513],[2435.3,2.01174729]]]
["bitfinex","ETHUSD",1722902586865,[[2432.4,0.08221327],[2432.1,0.47198],[2432.0,4.7198],[2431.9,2.87835],[2431.5,6.56426559]],[[2433.3,4.7714],[2433.7,3.0],[2434.1,0.20748493],[2434.3,0.1],[2434.5,0.1]]]
["bitfinex","ETHUSD",1722902587161,[[2432.6,2.87756],[2432.5,2.87763],[2432.2,0.55],[2432.1,0.47198],[2432.0,4.7198]],[[2433.3,4.7714],[2433.7,3.0],[2434.1,0.20748493],[2434.3,0.1],[2434.5,0.1]]]
["bitfinex","ETHUSD",1722902587363,[[2432.5,5.75525],[2432.2,0.55],[2432.1,3.35013],[2432.0,4.7198],[2431.7,2.8786]],[[2433.3,4.7714],[2433.7,3.0],[2434.1,0.20748493],[2434.3,0.1],[2434.6,4.547513]]]
["bitfinex","ETHUSD",1722902587666,[[2432.2,2.87804],[2431.7,2.8786],[2431.6,4.537],[2431.5,6.479],[2431.4,2.87897]],[[2433.2,3.0],[2433.3,4.7714],[2433.7,3.0],[2433.9,0.1],[2434.1,0.30748493]]]
["bitfinex","ETHUSD",1722902587852,[[2432.2,2.87804],[2432.1,2.87806],[2431.7,2.8786],[2431.6,4.537],[2431.5,6.479]],[[2433.2,3.0],[2433.3,4.7714],[2433.9,0.1],[2434.1,0.30748493],[2434.4,3.8921]]]
["bitfinex","ETHUSD",1722902588053,[[2432.1,2.87816],[2431.9,2.87832],[2431.6,4.537],[2431.2,4.348],[2431.0,3.479]],[[2433.2,3.0],[2433.3,4.7714],[2433.7,0.1],[2433.9,3.479],[2434.1,0.30748493]]]
["bitfinex","ETHUSD",1722902588253,[[2431.4,2.87899],[2431.1,0.20941574],[2431.0,2.87943],[2430.9,4.8053],[2430.6,8.82716879]],[[2433.0,4.7402],[2433.1,0.77714],[2433.2,3.0],[2433.3,0.1],[2433.4,3.479]]]
["bitfinex","ETHUSD",1722902588435,[[2431.7,2.87857],[2431.6,2.87866],[2431.2,2.87921],[2431.1,0.20941574],[2430.9,4.8053]],[[2433.0,4.7402],[2433.1,1.32714],[2433.2,3.0],[2433.3,0.1],[2433.4,3.479]]]
["bitfinex","ETHUSD",1722902588634,[[2431.6,2.87866],[2431.1,0.20941574],[2430.9,4.8053]],[[2433.0,4.7402],[2433.1,1.32714],[2433.2,3.0],[2433.3,0.1],[2433.4,3.479]]]
["bitfinex","ETHUSD",1722902588635,[[2431.6,2.87866],[2431.4,2.87892],[2431.1,2.8793],[2430.9,4.8053],[2430.6,4.86938]],[[2432.9,3.0],[2433.0,4.7402],[2433.1,1.32714],[2433.3,0.1],[2433.4,3.479]]]
["bitfinex","ETHUSD",1722902588856,[[2431.6,2.87866],[2431.4,2.87892],[2431.1,2.8793],[2430.9,4.8053],[2430.6,4.86938]],[[2432.9,3.0],[2433.0,4.7402],[2433.1,1.42714],[2433.3,0.1],[2433.4,3.479]]]
["bitfinex","ETHUSD",1722902589053,[[2431.6,2.87866],[2431.4,2.87892],[2431.1,2.8793],[2431.0,4.348],[2430.9,4.8053]],[[2432.9,3.0],[2433.0,4.7402],[2433.1,1.42714],[2433.3,0.1],[2433.4,3.479]]]
["bitfinex","ETHUSD",1722902589262,[[2431.6,2.87866],[2431.0,4.348],[2430.9,4.8053]],[[2432.9,3.0],[2433.0,4.7402],[2433.1,1.42714],[2433.3,0.1],[2433.4,3.479]]]
["bitfinex","ETHUSD",1722902589263,[[2431.8,2.87852],[2431.6,2.87866],[2431.3,2.87909],[2431.0,4.348],[2430.9,4.8053]],[[2432.9,3.0],[2433.0,4.7402],[2433.1,1.32714],[2433.3,0.1],[2433.4,3.479]]]
["bitfinex","ETHUSD",1722902589461,[[2431.8,2.87852],[2431.6,2.87871],[2431.3,2.87909],[2431.0,4.348],[2430.9,4.8053]],[[2432.9,3.0],[2433.0,4.7402],[2433.1,1.32714],[2433.4,3.479]]]
["bitfinex","ETHUSD",1722902589462,[[2431.8,2.87852],[2431.6,2.87871],[2431.3,2.87909],[2431.0,7.22736],[2430.9,4.8053]],[[2432.9,3.0],[2433.0,4.7402],[2433.1,0.77714],[2433.4,3.479],[2433.6,0.1]]]
["bitfinex","ETHUSD",1722902589663,[[2431.6,2.87866],[2431.3,2.87909],[2431.0,7.348],[2430.9,4.8053],[2430.5,6.35895]],[[2432.9,3.0],[2433.0,4.7402],[2433.1,0.77714],[2433.4,3.479],[2433.6,0.1]]]
["bitfinex","ETHUSD",1722902589845,[[2431.7,2.87856],[2431.6,2.87866],[2431.3,2.87909],[2431.0,7.348],[2430.9,4.8053]],[[2432.8,0.77402],[2432.9,3.0],[2433.0,4.7402],[2433.4,3.479],[2433.6,0.1]]]
["bitfinex","ETHUSD",1722902590165,[[2431.8,2.87846],[2431.6,2.87868],[2431.3,2.87909],[2431.0,10.22745],[2430.9,4.8053]],[[2432.8,0.77402],[2432.9,3.0],[2433.0,4.7402],[2433.4,3.479],[2433.6,0.1]]]
["bitfinex","ETHUSD",1722902590368,[[2431.6,2.87869],[2430.9,4.8053],[2430.8,7.22768],[2430.4,6.06102875],[2430.2,5.40427996]],[[2432.8,0.77402],[2432.9,3.0],[2433.0,4.7402],[2433.4,3.579],[2433.6,0.1]]]
["bitfinex","ETHUSD",1722902590532,[[2431.5,2.87885],[2431.4,2.87892],[2431.0,2.87945],[2430.9,4.8053],[2430.8,4.348]],[[2432.8,0.77402],[2432.9,3.0],[2433.0,4.7402],[2433.4,3.78523743],[2434.3,2.00856098]]]
["bitfinex","ETHUSD",1722902590935,[[2431.4,2.87892],[2431.2,2.87918],[2431.0,2.87945],[2430.9,4.8053],[2430.6,2.19352314]],[[2432.8,0.77402],[2432.9,3.0],[2433.1,0.1],[2433.4,3.68523743],[2434.1,2.04394912]]]
["bitfinex","ETHUSD",1722902591135,[[2431.2,2.87918],[2431.0,2.87945],[2430.9,4.8053],[2430.6,2.19352314]],[[2432.9,3.0],[2433.4,3.68523743]]]
["bitfinex","ETHUSD",1722902591136,[[2431.2,2.87918],[2431.0,2.87939],[2430.9,4.8053],[2430.8,2.87966],[2430.6,1.98955]],[[2432.7,5.3609],[2432.9,3.579],[2433.3,3.1],[2433.4,0.20623743],[2434.5,2.08914954]]]
["bitfinex","ETHUSD",1722902591337,[[2431.0,2.87939],[2430.9,4.8053],[2430.8,2.87967],[2430.6,4.86945],[2429.9,4.98393996]],[[2432.7,8.9709],[2432.8,0.55],[2432.9,3.579],[2433.3,3.1],[2433.4,0.20623743]]]
["bitfinex","ETHUSD",1722902591573,[[2431.0,2.87939],[2430.8,2.87967],[2430.6,1.98955],[2430.4,7.33003],[2430.2,3.08863464]],[[2432.5,4.7823],[2432.6,3.55],[2432.7,4.16],[2432.9,3.579],[2433.3,3.0]]]
["bitfinex","ETHUSD",1722902591778,[[2430.7,2.8798],[2430.6,1.98955],[2430.4,4.4499],[2430.2,2.88037],[2429.7,2.88095]],[[2432.3,4.7823],[2432.4,3.479],[2432.5,0.1],[2432.6,3.55],[2432.7,4.26]]]
["bitfinex","ETHUSD",1722902592080,[[2430.4,5.76022],[2430.0,7.3305],[2429.7,3.08960791],[2429.4,2.88125],[2429.3,2.10324996]],[[2432.6,3.55],[2432.7,4.26]]]
["bitfinex","ETHUSD",1722902592081,[[2430.4,5.76022],[2430.0,7.3305],[2429.7,3.08960791],[2429.4,2.88125],[2429.3,2.10324996]],[[2431.9,3.479],[2432.2,3.65],[2432.6,3.0],[2432.7,4.16],[2433.2,2.07579588]]]
["bitfinex","ETHUSD",1722902592240,[[2430.4,0.576022],[2430.2,2.88032],[2430.0,4.4499],[2429.8,2.88086],[2429.4,2.88125]],[[2431.8,5.1302],[2431.9,3.479],[2432.2,0.65],[2432.3,0.1],[2432.5,3.0]]]
["bitfinex","ETHUSD",1722902592438,[[2430.4,3.456122],[2430.0,4.4499],[2429.4,2.88125],[2429.1,2.30324996],[2429.0,3.479]],[[2431.8,8.6802],[2431.9,7.639],[2432.2,0.65],[2432.5,3.0],[2432.7,0.1]]]
["bitfinex","ETHUSD",1722902592675,[[2430.3,2.88028],[2430.2,2.88031],[2430.0,4.4499],[2429.9,2.88072],[2429.4,2.88125]],[[2431.8,8.6802],[2431.9,7.639],[2432.2,0.1],[2433.1,2.09392354],[2434.4,3.8921]]]
["bitfinex","ETHUSD",1722902592836,[[2430.4,2.88008],[2430.3,2.88028],[2430.0,4.4499],[2429.9,2.88072],[2429.6,2.88109]],[[2431.8,8.6802],[2431.9,7.639],[2432.2,0.1],[2432.7,0.1],[2433.2,2.07579588]]]
["bitfinex","ETHUSD",1722902593036,[[2430.4,2.8801],[2430.1,2.8805],[2430.0,4.4499],[2429.6,2.88109],[2429.5,0.21271012]],[[2431.8,8.6802],[2431.9,7.639],[2432.2,0.1],[2432.7,0.30641361],[2433.4,2.01115378]]]
["bitfinex","ETHUSD",1722902593256,[[2430.0,4.4499],[2429.5,0.21271012]],[[2431.8,8.6802],[2431.9,7.639],[2432.7,0.30641361]]]
["bitfinex","ETHUSD",1722902593257,[[2430.5,0.08228114],[2430.0,4.4499],[2429.8,2.88087],[2429.5,3.79171012],[2429.3,2.20324996]],[[2431.8,8.1302],[2431.9,4.16],[2432.4,3.579],[2432.7,0.30641361],[2433.6,2.04676691]]]
["bitfinex","ETHUSD",1722902593465,[[2430.6,2.87993],[2430.2,2.8804],[2430.1,4.4302729],[2430.0,7.33053],[2429.7,0.1]],[[2431.8,8.1302],[2431.9,4.16],[2432.4,3.479],[2432.7,0.30641361],[2432.8,0.1]]]
["bitfinex","ETHUSD",1722902593645,[[2431.2,2.87922],[2431.0,2.87943],[2430.7,2.96207259],[2430.3,2.88022],[2430.2,4.348]],[[2431.8,7.7823],[2432.7,0.20641361],[2432.8,0.1],[2432.9,3.479],[2434.0,2.01381093]]]
["bitfinex","ETHUSD",1722902593858,[[2431.4,2.87893],[2431.1,0.08226377],[2430.9,2.87957],[2430.7,2.87981],[2430.3,2.88022]],[[2431.8,4.7823],[2432.9,3.479],[2433.3,0.1],[2434.2,2.02520531],[2435.2,2.46718385]]]
["bitfinex","ETHUSD",1722902594064,[[2431.5,0.08224693],[2431.0,2.87942],[2430.8,4.5358],[2430.7,2.87981],[2430.1,5.08370996]],[[2432.8,1.5585],[2433.4,3.479],[2433.5,0.1],[2433.7,1.57954555],[2434.4,3.479]]]
["bitfinex","ETHUSD",1722902594374,[[2431.7,2.87852],[2431.5,2.87881],[2431.2,2.87918],[2431.1,0.08224216],[2430.8,4.5358]],[[2432.8,1.5585],[2433.4,3.479],[2433.7,1.57954555],[2434.4,3.479]]]
["bitfinex","ETHUSD",1722902594375,[[2431.7,2.87852],[2431.5,2.87881],[2431.2,2.87918],[2431.1,0.08224216],[2430.8,4.5358]],[[2432.8,1.5585],[2433.2,4.37171266],[2433.4,3.479],[2433.7,0.1],[2434.0,0.1]]]
["bitfinex","ETHUSD",1722902594577,[[2430.8,4.5358],[2430.4,2.10324996],[2430.2,2.52389996],[2430.0,2.94454995],[2429.9,3.95894149]],[[2432.8,1.5585],[2433.2,4.37171266],[2433.4,3.579],[2434.6,0.287513],[2434.9,2.482]]]
["bitfinex","ETHUSD",1722902594740,[[2431.3,2.87911],[2431.1,2.87927],[2430.9,1.00358],[2430.8,7.41549],[2430.6,3.0]],[[2432.8,1.5585],[2432.9,3.479],[2433.2,4.26],[2433.6,0.1],[2434.0,2.01381093]]]
["bitfinex","ETHUSD",1722902595069,[[2431.1,2.87924],[2430.9,1.00358],[2430.8,4.5358],[2430.6,5.87991],[2430.3,0.20273544]],[[2432.8,1.5585],[2432.9,3.479],[2433.2,4.26],[2433.4,0.4131],[2433.7,0.20666297]]]
["bitfinex","ETHUSD",1722902595284,[[2431.1,5.75852],[2430.9,1.00358],[2430.8,4.5358],[2430.6,5.87991],[2430.3,0.20273544]],[[2432.8,1.5585],[2432.9,3.479],[2433.2,4.26],[2433.3,0.1],[2433.4,0.4131]]]
["bitfinex","ETHUSD",1722902595493,[[2430.9,3.3331],[2430.8,4.5358],[2430.6,3.0],[2430.4,2.88013],[2430.1,2.10324996]],[[2432.9,3.579],[2433.0,0.1],[2433.2,4.5731],[2433.7,2.25124956],[2434.4,5.961]]]
["bitfinex","ETHUSD",1722902595770,[[2430.9,3.3331],[2430.8,4.5358],[2430.4,2.88013],[2430.3,3.0],[2429.9,2.10324996]],[[2432.8,3.0],[2432.9,3.479],[2433.0,0.1],[2433.2,4.5731],[2433.3,4.23]]]
["bitfinex","ETHUSD",1722902595934,[[2431.0,0.78689],[2430.9,3.3331],[2430.8,4.5358],[2430.3,3.0],[2430.0,8.46284996]],[[2432.7,1.1979],[2432.8,3.0],[2432.9,3.479],[2433.0,0.1],[2433.2,4.5731]]]
["bitfinex","ETHUSD",1722902596137,[[2431.1,2.87927],[2431.0,0.78689],[2430.9,0.45358],[2430.8,4.5358],[2430.6,2.8799]],[[2432.7,1.1979],[2432.8,3.1],[2432.9,3.479],[2433.0,0.1],[2433.2,4.5731]]]
["bitfinex","ETHUSD",1722902596375,[[2431.1,2.87927],[2431.0,3.66625],[2430.9,0.45358],[2430.8,4.5358],[2430.6,2.8799]],[[2432.7,1.1979],[2432.8,3.1],[2432.9,3.479],[2433.0,0.1],[2433.2,4.5731]]]
["bitfinex","ETHUSD",1722902596569,[[2431.0,3.66625],[2430.9,0.45358],[2430.8,7.41544],[2430.6,2.8799],[2430.2,7.22831]],[[2432.7,1.1979],[2432.8,3.1],[2432.9,3.479],[2433.0,0.1],[2433.2,4.5731]]]
["bitfinex","ETHUSD",1722902596570,[[2431.0,3.66625],[2430.9,0.45358],[2430.8,7.41544],[2430.6,2.8799],[2430.2,7.22831]],[[2432.7,1.1979],[2432.8,3.1],[2432.9,3.479],[2433.0,0.1],[2433.2,4.78367499]]]
["bitfinex","ETHUSD",1722902596870,[[2431.0,0.78689],[2430.9,0.45358],[2430.8,5.75928],[2430.4,7.61394],[2430.1,4.348]],[[2432.7,1.1979],[2432.8,3.1],[2432.9,3.479],[2433.0,0.1],[2433.2,4.78367499]]]
["bitfinex","ETHUSD",1722902597038,[[2431.0,0.78689],[2430.9,2.87956],[2430.8,2.87964],[2430.4,7.61394],[2430.1,4.348]],[[2432.7,1.1979],[2432.8,3.1],[2432.9,3.479],[2433.0,0.1],[2433.2,4.78367499]]]
["bitfinex","ETHUSD",1722902597238,[[2430.4,4.7338],[2430.3,5.88028],[2429.9,2.88074],[2429.7,2.20324996],[2429.5,6.10289996]],[[2432.3,4.5864],[2432.4,3.479],[2432.7,1.1979],[2432.8,3.0],[2432.9,0.1]]]
["bitfinex","ETHUSD",1722902597472,[[2431.2,2.87923],[2430.7,2.87979],[2430.5,0.08226781],[2430.4,4.7338],[2430.3,5.88028]],[[2432.2,3.55],[2432.3,4.5864],[2432.7,1.1979],[2432.8,3.0],[2432.9,3.579]]]
["bitfinex","ETHUSD",1722902597785,[[2431.0,2.8794],[2430.8,0.08225765],[2430.5,2.88001],[2430.4,4.7338],[2430.3,5.88028]],[[2432.2,3.0],[2432.3,4.5864],[2432.7,1.1979],[2432.9,3.579],[2433.8,2.05226352]]]
["bitfinex","ETHUSD",1722902597967,[[2431.0,2.8794],[2430.8,2.87963],[2430.5,2.88001],[2430.4,4.7338],[2430.3,5.88028]],[[2432.2,3.0],[2432.3,4.5864],[2432.7,1.1979],[2432.9,3.579],[2433.8,2.05226352]]]
["bitfinex","ETHUSD",1722902598309,[[2430.5,7.22806],[2430.4,4.7338],[2430.3,3.1],[2430.0,5.68224996],[2429.9,0.20972288]],[[2432.2,3.0],[2432.3,4.5864],[2432.7,0.6479],[2432.9,3.479],[2433.1,0.1]]]
["bitfinex","ETHUSD",1722902598591,[[2431.3,2.87902],[2431.1,2.87927],[2430.6,3.55],[2430.5,7.22806],[2430.4,4.7338]],[[2432.2,3.0],[2432.3,4.5864],[2432.7,0.6479],[2432.9,3.479],[2433.3,4.33]]]
["bitfinex","ETHUSD",1722902598782,[[2431.3,3.454849],[2431.1,2.87927],[2430.8,2.87969],[2430.6,7.898],[2430.5,2.88006]],[[2432.2,3.0],[2432.3,4.5864],[2432.7,0.6479],[2432.9,3.479],[2433.3,4.33]]]
["bitfinex","ETHUSD",1722902598979,[[2431.3,0.575829],[2430.9,2.87957],[2430.6,7.898],[2430.5,2.88006],[2430.3,4.98343996]],[[2432.2,3.0],[2432.3,4.5864],[2432.7,0.6479],[2432.9,3.479],[2433.3,4.33]]]
["bitfinex","ETHUSD",1722902599177,[[2431.0,2.87939],[2430.8,2.87965],[2430.6,3.55],[2430.5,2.88001],[2430.3,2.88019]],[[2432.2,3.0],[2432.3,4.5864],[2432.7,0.6479],[2432.9,3.479],[2433.0,0.1]]]
["bitfinex","ETHUSD",1722902599386,[[2430.6,2.87986],[2430.2,2.88037],[2429.9,2.20324996],[2429.8,2.88086],[2429.7,2.52389996]],[[2432.2,3.0],[2432.3,4.5864],[2432.4,3.479],[2432.7,0.6479],[2432.8,0.5131]]]
["bitfinex","ETHUSD",1722902599545,[[2430.5,2.88006],[2430.4,7.61391],[2430.0,2.8806],[2429.8,2.88086],[2429.7,2.10324996]],[[2432.0,0.1],[2432.1,8.9656],[2432.2,3.0],[2432.4,3.479],[2432.6,0.1]]]
["bitfinex","ETHUSD",1722902599887,[[2430.4,2.88011],[2430.2,2.88034],[2430.0,4.5864],[2429.8,2.88084],[2429.5,6.36013]],[[2432.1,8.9656],[2432.3,3.0],[2432.4,3.479],[2432.6,0.1],[2433.1,2.09392354]]]
["bitfinex","ETHUSD",1722902600067,[[2430.4,2.88011],[2430.2,2.88034],[2430.0,4.5864],[2429.8,2.88084],[2429.6,4.348]],[[2432.0,3.0],[2432.1,8.9656],[2432.3,3.0],[2432.4,3.479],[2432.6,0.1]]]
["bitfinex","ETHUSD",1722902600285,[[2430.5,0.288011],[2430.4,2.88011],[2430.2,2.88034],[2430.0,4.5864],[2429.9,2.88075]],[[2431.9,1.29656],[2432.0,3.0],[2432.1,8.9656],[2432.4,3.479],[2432.6,0.1]]]
["bitfinex","ETHUSD",1722902600455,[[2430.5,0.288011],[2430.4,2.88011],[2430.2,2.88034],[2430.0,4.5864],[2429.9,2.88075]],[[2431.9,1.29656],[2432.0,3.0],[2432.1,8.9656],[2432.4,3.479],[2432.6,0.5131]]]
["bitfinex","ETHUSD",1722902600651,[[2430.5,0.288011],[2430.4,2.88011],[2430.2,2.88034],[2430.0,7.5864],[2429.9,2.88075]],[[2431.9,1.29656],[2432.0,3.0],[2432.1,4.16],[2432.4,3.479],[2432.6,0.5131]]]
["bitfinex","ETHUSD",1722902600901,[[2429.0,2.10324996],[2428.9,2.94454995],[2428.8,2.52389996],[2428.6,4.5827],[2428.3,3.47824963]],[[2430.5,4.7651],[2430.6,3.479],[2431.3,4.16],[2431.4,0.1],[2431.6,2.1874]]]
["bitfinex","ETHUSD",1722902601102,[[2428.7,2.88212],[2428.3,4.348],[2428.1,4.5827],[2428.0,2.10324996],[2427.8,5.40715996]],[[2430.0,3.479],[2430.4,1.80017165],[2430.5,8.9251],[2430.6,3.479],[2431.0,0.1]]]
["bitfinex","ETHUSD",1722902601311,[[2428.1,7.4656],[2427.8,2.88326],[2427.7,2.20324996],[2427.5,2.52389996],[2427.3,3.479]],[[2430.4,3.0],[2430.5,8.9251],[2430.6,3.479]]]
["bitfinex","ETHUSD",1722902601312,[[2428.1,7.4656],[2427.8,2.88326],[2427.7,2.20324996],[2427.5,2.52389996],[2427.3,3.479]],[[2430.4,3.0],[2430.5,8.9251],[2430.6,3.479],[2431.2,0.88275853],[2431.8,0.55]]]
["bitfinex","ETHUSD",1722902601512,[[2428.9,2.88192],[2428.7,2.88215],[2428.4,2.88252],[2428.2,0.74656],[2428.1,7.4656]],[[2430.3,1.19251],[2430.4,3.0],[2430.5,8.9251],[2430.6,3.479],[2431.0,0.1]]]
["bitfinex","ETHUSD",1722902601796,[[2428.7,2.88212],[2428.5,2.88237],[2428.2,3.62931],[2428.1,4.5827],[2427.6,2.88347]],[[2430.3,1.19251],[2430.4,3.0],[2430.5,8.9251],[2430.6,3.579],[2431.0,0.1]]]
["bitfinex","ETHUSD",1722902601998,[[2428.3,2.88259],[2428.2,0.74656],[2428.1,4.5827],[2427.9,2.88311],[2427.4,2.10324996]],[[2430.2,5.18],[2430.3,1.19251],[2430.4,3.0],[2430.5,4.16],[2430.6,3.479]]]
["bitfinex","ETHUSD",1722902602164,[[2428.3,2.88259],[2428.2,0.74656],[2428.1,4.5827]],[[2430.2,5.18],[2430.3,1.19251],[2430.4,3.0],[2430.5,4.16],[2430.6,3.479]]]
["bitfinex","ETHUSD",1722902602165,[[2428.3,2.88258],[2428.2,0.74656],[2428.1,7.46555],[2427.8,4.348],[2427.7,2.88338]],[[2430.2,5.18],[2430.3,1.19251],[2430.4,3.0],[2430.5,4.16],[2430.6,4.16716129]]]
["bitfinex","ETHUSD",1722902602367,[[2428.3,2.88258],[2428.2,0.74656],[2428.1,2.88286],[2427.8,7.23122],[2427.5,4.5945]],[[2430.0,4.63],[2430.1,3.0],[2430.2,0.55],[2430.3,1.19251],[2430.4,3.0]]]
["bitfinex","ETHUSD",1722902602565,[[2428.4,0.362914],[2428.3,2.88258],[2428.1,2.88286],[2427.8,7.23122],[2427.5,4.5945]],[[2429.9,4.313],[2430.0,4.63],[2430.1,3.0],[2430.2,0.55],[2430.3,1.19251]]]
["bitfinex","ETHUSD",1722902602834,[[2428.4,0.362914],[2428.0,2.88293],[2427.8,4.348],[2427.5,7.47804],[2427.3,0.20569392]],[[2429.9,4.313],[2430.0,4.63],[2430.3,1.19251],[2430.8,0.71980853],[2431.8,2.04755933]]]
["bitfinex","ETHUSD",1722902602991,[[2428.9,2.88187],[2428.7,2.88214],[2428.5,0.08234612],[2428.4,2.88249],[2428.1,7.23087]],[[2429.9,3.763],[2430.0,4.63],[2430.3,1.19251],[2430.6,8.51716129],[2431.0,0.1]]]
["bitfinex","ETHUSD",1722902603191,[[2428.9,2.88187],[2428.8,0.08233418],[2428.5,2.8824],[2428.1,7.23087],[2427.8,2.88322]],[[2429.9,3.0],[2430.0,4.63],[2430.3,1.19251],[2430.6,7.829],[2431.0,0.1]]]
["bitfinex","ETHUSD",1722902603479,[[2429.0,2.88182],[2428.9,2.88187],[2428.8,0.08233418],[2428.5,2.8824],[2428.1,7.23087]],[[2429.9,3.0],[2430.0,4.63],[2430.3,1.19251],[2430.6,7.829],[2431.0,0.1]]]
["bitfinex","ETHUSD",1722902603696,[[2428.9,2.88187],[2428.8,0.08233418],[2428.7,2.88214],[2428.5,2.8824],[2428.1,7.23087]],[[2429.9,3.0],[2430.0,4.63],[2430.3,1.19251],[2430.6,7.829],[2430.9,0.68816129]]]
["bitfinex","ETHUSD",1722902603883,[[2428.8,2.88207],[2428.7,2.88215],[2428.3,2.88263],[2427.9,4.348],[2427.6,2.88348]],[[2429.9,3.0],[2430.0,4.63],[2430.3,1.19251],[2430.6,7.829],[2430.9,0.89177665]]]
["bitfinex","ETHUSD",1722902604139,[[2428.8,2.88207],[2428.7,2.88215],[2428.3,2.88263],[2428.2,4.348],[2427.6,2.88348]],[[2429.9,3.0],[2430.0,4.63],[2430.3,1.19251],[2430.6,7.829],[2430.9,0.89177665]]]
["bitfinex","ETHUSD",1722902604396,[[2428.6,2.88223],[2428.5,2.88236],[2427.6,2.88348]],[[2429.9,3.0],[2430.0,4.63],[2430.3,1.19251],[2430.6,7.829],[2430.9,0.89177665]]]
["bitfinex","ETHUSD",1722902604397,[[2428.6,2.88223],[2428.5,2.88236],[2428.1,7.23087],[2427.8,2.88323],[2427.6,2.88348]],[[2429.9,3.0],[2430.0,4.63],[2430.2,0.1],[2430.3,1.19251],[2430.5,4.84816129]]]
["bitfinex","ETHUSD",1722902604578,[[2428.5,2.88236],[2428.1,7.23087],[2427.8,2.88323],[2427.6,2.88348]],[[2429.9,3.0],[2430.0,4.63],[2430.3,1.19251],[2430.5,4.84816129]]]
["bitfinex","ETHUSD",1722902604579,[[2428.7,3.458649],[2428.5,2.88236],[2428.1,5.88287],[2427.8,2.88323],[2427.6,2.88348]],[[2429.8,0.763],[2429.9,3.0],[2430.0,4.63],[2430.3,1.19251],[2430.4,0.1]]]
["bitfinex","ETHUSD",1722902604899,[[2429.0,2.88177],[2428.9,2.88188],[2428.7,0.65879486],[2428.5,2.8824],[2428.2,2.88274]],[[2429.8,0.763],[2429.9,3.0],[2430.0,4.63],[2430.3,1.19251],[2430.8,0.1]]]
["bitfinex","ETHUSD",1722902605203,[[2429.1,2.88162],[2428.7,0.576459],[2428.4,4.85],[2428.2,2.88274],[2428.0,2.88294]],[[2430.0,4.63],[2430.3,1.19251],[2430.8,0.1]]]
["bitfinex","ETHUSD",1722902605204,[[2429.1,2.88162],[2428.7,0.576459],[2428.4,4.85],[2428.2,2.88274],[2428.0,2.88294]],[[2430.0,4.63],[2430.3,1.19251],[2430.5,4.16],[2430.6,3.479],[2430.8,0.1]]]
["bitfinex","ETHUSD",1722902605359,[[2428.9,2.88187],[2428.5,5.88239],[2428.4,9.198],[2428.2,2.88274],[2428.0,2.88294]],[[2430.0,4.63],[2430.3,1.19251],[2430.5,4.16],[2430.6,3.479],[2430.8,0.1]]]
["bitfinex","ETHUSD",1722902605552,[[2428.9,2.88187],[2428.5,5.88239],[2428.4,9.198],[2428.2,2.88274],[2428.0,2.88294]],[[2430.0,4.63],[2430.3,1.19251],[2430.5,4.16],[2430.6,3.579],[2431.8,2.04755933]]]
["bitfinex","ETHUSD",1722902605768,[[2429.1,2.88164],[2428.6,2.88227],[2428.5,3.0],[2428.4,9.198],[2428.2,2.88274]],[[2430.0,4.63],[2430.3,1.19251],[2430.5,4.16],[2430.6,3.479],[2430.8,0.1]]]
["bitfinex","ETHUSD",1722902605970,[[2429.1,2.88164],[2428.7,2.88213],[2428.5,3.0],[2428.4,12.0805],[2428.2,2.88274]],[[2430.0,4.63],[2430.3,1.19251],[2430.5,4.16],[2430.6,3.479],[2431.0,0.78816129]]]
["bitfinex","ETHUSD",1722902606156,[[2429.3,2.88144],[2429.1,2.88164],[2428.8,0.08232427],[2428.7,2.88213],[2428.5,3.0]],[[2430.0,4.63],[2430.3,1.19251],[2430.5,4.16],[2430.6,3.479],[2431.0,0.68816129]]]
["bitfinex","ETHUSD",1722902606406,[[2429.1,2.88164],[2428.5,5.8824],[2428.4,9.198],[2427.9,2.88306],[2427.3,4.98701996]],[[2430.0,4.63],[2430.3,1.19251],[2430.5,4.16],[2430.6,3.479],[2431.0,0.68816129]]]
["bitfinex","ETHUSD",1722902606559,[[2429.1,3.169804],[2428.9,2.8819],[2428.5,5.8824],[2428.4,9.198],[2427.9,2.88306]],[[2430.0,4.63],[2430.3,4.19251],[2430.5,4.16],[2430.6,3.479],[2431.0,0.68816129]]]
["bitfinex","ETHUSD",1722902607105,[[2429.1,0.288164],[2429.0,2.88183],[2428.9,2.8819],[2428.5,5.8824],[2428.4,9.198]],[[2430.0,4.63],[2430.3,4.19251],[2430.5,4.16],[2430.6,3.479],[2431.0,0.68816129]]]
["bitfinex","ETHUSD",1722902607259,[[2428.5,3.0],[2428.4,9.198],[2428.3,2.88263],[2427.8,3.479],[2427.7,0.2]],[[2429.9,3.0],[2430.0,4.63],[2430.3,4.19251],[2430.5,4.26],[2430.6,3.479]]]
["bitfinex","ETHUSD",1722902607457,[[2428.9,5.76382],[2428.6,0.55],[2428.4,12.08052],[2427.8,3.479],[2427.7,0.2]],[[2429.9,3.0],[2430.0,4.63],[2430.3,4.19251],[2430.5,4.26],[2430.6,3.479]]]
["bitfinex","ETHUSD",1722902607458,[[2428.9,5.76382],[2428.6,0.55],[2428.4,12.08052],[2428.2,3.0],[2428.1,2.88287]],[[2429.9,3.0],[2430.0,4.63],[2430.3,1.19251],[2430.5,4.26],[2430.6,3.479]]]
["bitfinex","ETHUSD",1722902607662,[[2428.9,2.88188],[2428.6,0.55],[2428.4,12.08052],[2428.2,3.0],[2428.1,2.88287]],[[2429.9,3.0],[2430.0,4.63],[2430.3,1.19251],[2430.5,4.26],[2430.6,3.479]]]
["bitfinex","ETHUSD",1722902607906,[[2428.9,2.88188],[2428.7,2.88213],[2428.6,0.55],[2428.4,12.08052],[2428.2,3.0]],[[2429.9,3.0],[2430.0,4.63],[2430.3,1.19251],[2430.5,4.26],[2430.6,3.479]]]
["bitfinex","ETHUSD",1722902608105,[[2428.8,2.88206],[2428.7,2.88213],[2428.6,0.55],[2428.4,9.198],[2428.2,5.88276]],[[2429.9,3.0],[2430.0,4.63],[2430.3,1.19251],[2430.5,4.26],[2430.6,3.479]]]
["bitfinex","ETHUSD",1722902608617,[[2429.0,2.8818],[2428.9,2.88194],[2428.6,0.55],[2428.4,12.08052],[2428.3,2.88263]],[[2429.9,3.0],[2430.0,4.63],[2430.3,1.19251],[2430.5,4.26],[2430.6,3.479]]]
["bitfinex","ETHUSD",1722902608824,[[2429.1,2.88171],[2429.0,0.576374],[2428.6,0.55],[2428.4,9.198],[2428.3,2.88263]],[[2429.9,3.0],[2430.0,4.63],[2430.3,1.19251],[2430.5,4.16],[2430.6,3.579]]]
["bitfinex","ETHUSD",1722902609154,[[2429.2,2.8816],[2429.1,2.88171],[2428.6,3.43228],[2428.4,9.198],[2428.3,2.88263]],[[2429.9,3.0],[2430.0,4.63],[2430.3,1.19251],[2430.5,4.16],[2430.6,3.579]]]
["bitfinex","ETHUSD",1722902609155,[[2429.2,2.8816],[2429.1,2.88171],[2428.6,3.43228],[2428.4,9.198],[2428.3,2.88263]],[[2429.9,3.0],[2430.0,4.63],[2430.3,1.19251],[2430.5,4.16],[2430.6,3.479]]]
["bitfinex","ETHUSD",1722902609295,[[2429.1,2.88168],[2428.6,4.898],[2428.5,3.0],[2428.4,4.85],[2428.3,2.88263]],[[2430.5,8.7646],[2431.1,3.79124137],[2431.6,2.1874],[2432.6,2.06940439],[2433.1,2.482]]]
["bitfinex","ETHUSD",1722902609481,[[2429.1,2.88165],[2428.6,3.43229],[2428.5,3.0],[2428.4,9.198],[2428.3,2.88263]],[[2430.4,3.0],[2430.5,8.7646],[2430.9,0.1],[2431.0,0.64399462],[2431.1,3.69124137]]]
["bitfinex","ETHUSD",1722902609686,[[2429.1,2.88165],[2428.9,2.8819],[2428.6,3.43229],[2428.5,3.0],[2428.4,9.198]],[[2430.4,3.0],[2430.5,8.7646],[2430.7,0.1],[2431.0,0.64399462],[2431.1,3.69124137]]]
["bitfinex","ETHUSD",1722902610090,[[2428.9,5.76377],[2428.6,0.55],[2428.5,3.0],[2428.4,12.08052],[2427.8,6.46222]],[[2430.4,3.0],[2430.5,8.7646],[2430.6,3.479],[2430.7,0.1],[2431.0,0.64399462]]]
["bitfinex","ETHUSD",1722902610287,[[2429.0,0.576377],[2428.9,2.88188],[2428.6,0.55],[2428.5,5.88239],[2428.4,12.08052]],[[2430.3,1.17646],[2430.4,3.0],[2430.5,8.7646],[2430.6,3.579],[2431.0,0.64399462]]]
["bitfinex","ETHUSD",1722902610494,[[2429.0,2.88172],[2428.9,2.88188],[2428.6,0.55],[2428.5,5.88239],[2428.4,9.198]],[[2430.3,1.17646],[2430.4,3.0],[2430.5,8.7646],[2430.6,3.479],[2430.8,0.1]]]
["bitfinex","ETHUSD",1722902611107,[[2428.8,2.88206],[2428.7,2.88213],[2428.6,0.55],[2428.5,3.0],[2428.4,9.198]],[[2430.3,1.17646],[2430.4,3.0],[2430.5,8.7646],[2430.6,3.479],[2430.8,0.1]]]
["bitfinex","ETHUSD",1722902611438,[[2428.8,2.88206],[2428.7,2.88213],[2428.6,0.55],[2428.4,9.198],[2427.7,3.19608469]],[[2430.3,1.17646],[2430.4,3.1],[2430.5,8.7646],[2430.6,3.479],[2431.3,0.99374187]]]
["bitfinex","ETHUSD",1722902611739,[[2428.7,2.88213],[2428.6,0.55],[2428.5,2.88237],[2428.4,4.85],[2428.1,7.348]],[[2430.3,1.17646],[2430.4,3.1],[2430.5,8.7646],[2430.6,3.479],[2431.3,0.99374187]]]
["bitfinex","ETHUSD",1722902612041,[[2428.7,2.88212],[2428.6,0.55],[2428.5,2.88237],[2428.4,4.85],[2428.1,7.348]],[[2430.2,0.1],[2430.3,1.17646],[2430.4,3.0],[2430.5,8.7646],[2430.6,3.479]]]
["bitfinex","ETHUSD",1722902612443,[[2428.7,2.88212],[2428.6,0.55],[2428.4,4.85],[2428.1,7.348]],[[2430.2,0.1],[2430.3,1.17646],[2430.4,3.0],[2430.5,8.7646],[2430.6,3.479]]]
["bitfinex","ETHUSD",1722902612444,[[2428.7,5.76425],[2428.6,0.55],[2428.4,4.85],[2428.3,7.23063],[2428.1,3.0]],[[2430.2,0.1],[2430.3,1.17646],[2430.4,3.0],[2430.5,8.7646],[2430.6,3.479]]]
["bitfinex","ETHUSD",1722902612585,[[2428.8,0.631425],[2428.7,2.88212],[2428.6,0.55],[2428.4,4.85],[2428.3,4.348]],[[2430.2,0.427646],[2430.3,1.17646],[2430.4,3.0],[2430.5,8.7646],[2430.6,3.579]]]
["bitfinex","ETHUSD",1722902612787,[[2428.8,0.631425],[2428.6,0.55],[2428.5,2.8824],[2428.4,4.85],[2428.3,4.348]],[[2430.2,0.427646],[2430.3,1.17646],[2430.4,3.0],[2430.5,8.7646],[2430.6,3.579]]]
["bitfinex","ETHUSD",1722902613038,[[2428.6,0.55],[2428.4,4.85],[2428.3,4.348]],[[2430.2,0.427646],[2430.3,1.17646],[2430.4,3.0],[2430.5,8.7646],[2430.6,3.579]]]
["bitfinex","ETHUSD",1722902613039,[[2429.1,2.88161],[2428.6,3.43227],[2428.4,4.85],[2428.3,4.348],[2427.8,0.1]],[[2430.2,0.427646],[2430.3,1.17646],[2430.4,3.0],[2430.5,8.7646],[2430.6,3.479]]]
["bitfinex","ETHUSD",1722902613247,[[2428.9,2.88189],[2428.6,0.55],[2428.4,7.73251],[2428.3,4.348],[2427.7,3.09603469]],[[2430.2,0.427646],[2430.3,1.17646],[2430.4,3.0],[2430.5,8.7646],[2430.6,3.479]]]
["bitfinex","ETHUSD",1722902613521,[[2428.7,2.88214],[2428.6,0.55],[2428.5,2.88241],[2428.4,4.85],[2428.1,5.88281]],[[2430.2,0.427646],[2430.3,1.17646],[2430.4,3.0],[2430.5,8.7646],[2430.6,3.479]]]
["bitfinex","ETHUSD",1722902613822,[[2428.6,0.55],[2428.5,2.88241],[2428.4,4.85],[2428.1,5.88281]],[[2430.2,0.427646],[2430.3,1.17646],[2430.4,3.0],[2430.5,8.7646],[2430.6,3.479]]]
["bitfinex","ETHUSD",1722902613823,[[2429.0,2.88177],[2428.9,2.88192],[2428.6,0.55],[2428.5,2.88241],[2428.4,4.85]],[[2430.2,0.427646],[2430.3,1.17646],[2430.4,3.0],[2430.5,8.7646],[2430.6,3.479]]]
["bitfinex","ETHUSD",1722902614757,[[2429.3,2.88139],[2428.8,2.88205],[2428.6,7.78028],[2428.4,4.85],[2427.9,0.1]],[[2430.2,0.427646],[2430.3,1.17646],[2430.4,3.0],[2430.5,8.7646],[2431.1,3.479]]]
["bitfinex","ETHUSD",1722902615021,[[2429.4,0.288139],[2429.3,2.88139],[2429.1,2.88168],[2428.6,7.78028],[2428.4,4.85]],[[2430.2,0.427646],[2430.3,1.17646],[2430.4,3.0],[2430.5,8.7646],[2431.1,3.479]]]
["bitfinex","ETHUSD",1722902615022,[[2429.4,0.288139],[2429.3,2.88139],[2429.1,2.88168],[2428.7,2.88217],[2428.6,7.78028]],[[2430.2,0.427646],[2430.3,1.17646],[2430.4,3.0],[2430.5,8.7646],[2431.1,3.479]]]
["bitfinex","ETHUSD",1722902615227,[[2429.4,0.288139],[2429.3,5.7628],[2428.8,2.88203],[2428.6,7.78028],[2427.1,6.08255878]],[[2430.3,1.17646],[2430.5,8.7646],[2431.1,3.479],[2434.1,3.41599445],[2434.3,6.99371592]]]
["bitfinex","ETHUSD",1722902615443,[[2429.4,0.288139],[2429.3,2.88139],[2429.1,2.88168],[2428.9,0.08231861],[2428.8,2.88203]],[[2430.3,1.17646],[2430.5,8.7646],[2430.8,0.1],[2431.1,3.479],[2432.2,2.09735665]]]
["bitfinex","ETHUSD",1722902615651,[[2429.4,0.288139],[2429.3,2.96370861],[2429.1,2.88168],[2428.8,2.88203],[2425.0,6.3818241]],[[2430.3,1.17646],[2430.5,8.7646],[2430.8,0.1],[2431.1,3.479],[2431.5,0.1]]]
["bitfinex","ETHUSD",1722902615850,[[2429.4,0.288139],[2429.1,2.88162],[2428.6,7.78027],[2427.9,2.98304],[2427.5,0.1]],[[2430.3,1.17646],[2430.5,8.7646],[2430.8,0.1],[2430.9,0.20784769],[2431.1,3.479]]]
["bitfinex","ETHUSD",1722902616150,[[2429.1,2.88162],[2428.9,2.88191],[2428.6,3.43227],[2428.5,7.348],[2427.9,2.98304]],[[2430.3,1.17646],[2430.5,8.7646],[2430.8,0.1],[2430.9,0.20784769],[2431.1,3.479]]]
["bitfinex","ETHUSD",1722902616327,[[2429.1,2.88162],[2428.6,3.43227],[2428.5,7.348],[2427.9,2.98304],[2427.2,6.08255878]],[[2430.3,1.17646],[2430.5,8.7646],[2430.8,0.1],[2430.9,0.20784769],[2431.1,3.479]]]
["bitfinex","ETHUSD",1722902616514,[[2429.1,2.88162],[2428.7,2.88216],[2428.6,3.43227],[2428.5,7.348],[2427.9,0.1]],[[2430.3,1.17646],[2430.5,8.7646],[2430.8,0.1],[2430.9,0.20784769],[2431.1,3.479]]]
["bitfinex","ETHUSD",1722902616717,[[2429.2,2.8815],[2429.1,2.88162],[2428.7,2.88216],[2428.6,0.55],[2428.5,7.348]],[[2430.3,1.17646],[2430.4,3.0],[2430.5,8.7646],[2430.9,0.20784769],[2431.0,0.1]]]
["bitfinex","ETHUSD",1722902616952,[[2429.1,2.88162],[2428.7,2.88216],[2428.6,0.55],[2428.5,7.348]],[[2430.3,1.17646],[2430.4,3.0],[2430.5,8.7646],[2430.9,0.20784769],[2431.0,0.1]]]
["bitfinex","ETHUSD",1722902616953,[[2429.1,2.88162],[2428.9,2.88189],[2428.7,2.88216],[2428.6,0.55],[2428.5,7.348]],[[2430.3,1.17646],[2430.4,3.0],[2430.5,8.7646],[2430.9,0.20784769],[2431.0,0.1]]]
["bitfinex","ETHUSD",1722902617117,[[2428.9,2.88189],[2428.6,0.55],[2428.5,5.88239],[2428.1,4.348],[2427.7,3.19603469]],[[2430.3,1.17646],[2430.4,3.0],[2430.5,8.7646],[2430.6,3.579],[2430.9,0.20784769]]]
["bitfinex","ETHUSD",1722902617318,[[2428.8,2.88199],[2428.7,2.88213],[2428.6,0.55],[2428.3,2.8826],[2427.7,2.98333]],[[2430.3,1.17646],[2430.4,3.0],[2430.5,8.7646],[2430.6,3.579],[2430.9,0.20784769]]]
["bitfinex","ETHUSD",1722902617319,[[2428.8,2.88199],[2428.7,2.88213],[2428.6,0.55],[2428.3,2.8826],[2427.7,2.98333]],[[2430.3,1.17646],[2430.4,3.0],[2430.5,8.7646],[2430.6,3.579],[2430.8,0.64399462]]]
["bitfinex","ETHUSD",1722902617555,[[2428.9,2.88196],[2428.8,0.631412],[2428.7,2.88213],[2428.6,0.55],[2428.3,2.8826]],[[2430.2,0.967646],[2430.3,1.17646],[2430.4,3.0],[2430.5,8.7646],[2430.6,3.479]]]
["bitfinex","ETHUSD",1722902617721,[[2428.9,2.88196],[2428.8,0.631412],[2428.7,2.88213],[2428.3,2.8826],[2428.1,3.0]],[[2430.2,0.967646],[2430.3,1.17646],[2430.4,3.0],[2430.5,8.7646],[2430.6,3.479]]]
["bitfinex","ETHUSD",1722902618052,[[2428.8,0.631412],[2428.5,2.88236],[2428.2,4.348],[2428.1,2.88289],[2427.5,2.88357]],[[2430.2,0.967646],[2430.3,1.17646],[2430.4,3.0],[2430.5,8.7646],[2430.6,3.479]]]
["bitfinex","ETHUSD",1722902618053,[[2428.8,0.631412],[2428.5,2.88236],[2428.2,4.348],[2428.1,2.88289],[2427.5,2.88357]],[[2430.2,1.067646],[2430.3,1.17646],[2430.4,3.0],[2430.5,4.16],[2430.6,3.479]]]
["bitfinex","ETHUSD",1722902618230,[[2428.6,2.88221],[2428.5,2.88236],[2428.2,4.348],[2428.1,2.88289],[2427.5,2.98357]],[[2430.1,4.8598],[2430.2,1.067646],[2430.4,3.0],[2430.5,4.16],[2430.6,3.479]]]
["bitfinex","ETHUSD",1722902618429,[[2428.6,2.88221],[2428.5,2.88236],[2428.2,4.348],[2428.1,2.88289],[2427.5,2.98357]],[[2430.0,3.0],[2430.1,4.8598],[2430.2,1.067646],[2430.4,3.0],[2430.5,4.16]]]
["bitfinex","ETHUSD",1722902618628,[[2428.7,2.88216],[2428.2,7.23076],[2428.1,2.88289],[2427.5,0.1],[2426.7,6.08314932]],[[2430.0,3.0],[2430.1,4.8598],[2430.2,1.067646],[2430.5,4.16],[2433.5,3.41599445]]]
["bitfinex","ETHUSD",1722902618828,[[2428.8,2.88207],[2428.7,2.88216],[2428.3,2.88265],[2428.2,4.348],[2428.1,2.88289]],[[2430.0,3.0],[2430.1,4.8598],[2430.2,0.967646],[2430.5,4.16],[2431.6,4.17025737]]]
["bitfinex","ETHUSD",1722902619550,[[2428.9,2.88195],[2428.7,2.88216],[2428.3,2.88265],[2428.2,4.348],[2428.1,2.88289]],[[2430.0,3.0],[2430.1,4.8598],[2430.2,0.967646],[2430.5,4.16],[2431.6,4.17025737]]]
["bitfinex","ETHUSD",1722902619551,[[2428.9,2.88195],[2428.7,2.88216],[2428.3,2.88265],[2428.2,4.348],[2428.1,2.88289]],[[2430.0,3.0],[2430.1,4.8598],[2430.2,0.967646],[2430.4,0.1],[2430.5,4.16]]]
["bitfinex","ETHUSD",1722902619755,[[2429.0,0.288195],[2428.9,2.88195],[2428.7,2.88216],[2428.3,2.88265],[2428.2,4.348]],[[2429.9,0.78598],[2430.0,3.0],[2430.1,4.8598],[2430.2,0.967646],[2430.4,0.1]]]
["bitfinex","ETHUSD",1722902619937,[[2429.0,0.288195],[2428.7,2.88212],[2428.3,2.88265],[2428.2,4.348],[2427.7,2.98333]],[[2429.9,0.78598],[2430.0,3.0],[2430.1,4.8598],[2430.2,0.967646],[2431.6,2.0874]]]
["bitfinex","ETHUSD",1722902620138,[[2428.7,2.88212],[2428.3,2.88265],[2428.2,4.348],[2427.9,3.08979653],[2427.7,2.98333]],[[2429.9,0.78598],[2430.0,3.0],[2430.1,4.8598],[2430.2,0.967646],[2430.9,0.30784769]]]
["bitfinex","ETHUSD",1722902620325,[[2428.8,2.88201],[2428.7,2.88212],[2428.3,2.88265],[2428.2,4.348],[2427.9,3.08979653]],[[2429.9,0.78598],[2430.0,3.0],[2430.1,4.8598],[2430.2,0.967646],[2430.4,0.1]]]
["bitfinex","ETHUSD",1722902620717,[[2428.8,2.88201],[2428.7,2.88212],[2428.3,2.88265],[2428.2,4.348],[2427.9,3.08979653]],[[2429.9,0.78598],[2430.0,3.0],[2430.1,4.8598],[2430.2,0.967646],[2430.8,0.74399462]]]
["bitfinex","ETHUSD",1722902620949,[[2428.7,2.88212],[2428.4,7.73246],[2428.2,4.348],[2428.1,2.88289],[2427.9,0.20675653]],[[2429.9,0.78598],[2430.0,3.0],[2430.1,4.8598],[2430.2,0.967646],[2430.3,0.1]]]
["bitfinex","ETHUSD",1722902621149,[[2428.7,2.88212],[2428.5,2.88236],[2428.4,4.85],[2428.2,7.23075],[2428.1,2.88289]],[[2429.9,0.78598],[2430.0,3.0],[2430.1,4.9598],[2430.2,0.967646],[2431.5,2.04130804]]]
["bitfinex","ETHUSD",1722902621453,[[2428.7,2.88212],[2428.5,2.88236],[2428.4,4.85],[2428.2,7.23075],[2427.9,3.08986653]],[[2429.9,0.78598],[2430.0,3.0],[2430.1,4.8598],[2430.2,1.067646],[2430.3,0.20577754]]]
["bitfinex","ETHUSD",1722902622324,[[2428.8,2.882],[2428.7,2.88212],[2428.4,4.85],[2428.3,2.88263],[2428.2,4.348]],[[2429.9,0.78598],[2430.0,3.0],[2430.1,4.8598],[2430.2,0.967646],[2430.3,0.20577754]]]
["bitfinex","ETHUSD",1722902623158,[[2428.9,2.88189],[2428.7,2.88217],[2428.4,7.73251],[2428.2,4.348],[2427.7,2.98328]],[[2429.9,0.78598],[2430.0,3.0],[2430.1,4.8598],[2430.2,0.967646],[2430.3,0.20577754]]]
["bitfinex","ETHUSD",1722902623341,[[2429.0,0.288189],[2428.9,2.88189],[2428.7,2.88217],[2428.4,7.73251],[2428.1,4.348]],[[2429.9,0.78598],[2430.0,3.0],[2430.1,4.8598],[2430.2,0.967646],[2430.3,0.20577754]]]
["bitfinex","ETHUSD",1722902623663,[[2429.0,0.288189],[2428.8,2.88208],[2428.7,2.88217],[2428.4,7.73251],[2428.1,4.348]],[[2429.9,0.78598],[2430.0,3.0],[2430.1,4.8598],[2430.2,0.967646],[2430.3,0.20577754]]]
["bitfinex","ETHUSD",1722902624020,[[2429.0,0.288189],[2428.4,7.73251]],[[2429.9,0.78598],[2430.0,3.0],[2430.1,4.8598],[2430.2,0.967646],[2430.3,0.20577754]]]
["bitfinex","ETHUSD",1722902624021,[[2429.0,0.288189],[2428.6,2.88224],[2428.4,4.85],[2428.2,4.348],[2427.9,0.20675653]],[[2429.9,0.78598],[2430.0,3.0],[2430.1,4.8598],[2430.2,1.067646],[2430.3,0.20577754]]]
["bitfinex","ETHUSD",1722902624222,[[2428.6,2.88224],[2428.5,2.88236],[2428.4,4.85],[2428.2,4.348],[2428.1,2.88287]],[[2429.9,0.78598],[2430.0,3.0],[2430.1,4.8598],[2430.2,0.967646],[2430.3,0.20577754]]]
["bitfinex","ETHUSD",1722902624418,[[2428.6,2.88224],[2428.5,2.88236],[2428.4,4.85],[2428.1,2.88287],[2427.5,0.1]],[[2429.9,0.78598],[2430.0,3.0],[2430.1,4.8598],[2430.2,0.967646],[2430.3,0.20577754]]]
["bitfinex","ETHUSD",1722902624624,[[2428.3,2.88256],[2428.1,2.88288],[2427.9,4.5283],[2427.5,7.33],[2427.2,19.69]],[[2429.8,4.5473],[2429.9,0.78598],[2430.0,3.1],[2430.1,3.479],[2430.2,0.967646]]]
["bitfinex","ETHUSD",1722902624924,[[2428.3,2.88256],[2427.9,4.5283],[2427.5,7.33],[2427.2,19.69]],[[2429.8,4.5473],[2429.9,0.78598],[2430.0,3.1],[2430.1,3.479],[2430.2,0.967646]]]
["bitfinex","ETHUSD",1722902624925,[[2428.3,2.88257],[2427.9,4.5283],[2427.8,2.88324],[2427.5,7.33],[2427.2,19.69]],[[2429.7,3.0],[2429.8,4.5473],[2429.9,0.78598],[2430.0,3.1],[2430.1,3.479]]]
["bitfinex","ETHUSD",1722902625126,[[2428.3,2.88257],[2427.9,4.5283],[2427.8,2.88324],[2427.5,7.33],[2427.2,19.69]],[[2429.7,3.0],[2429.8,4.5473],[2429.9,0.78598],[2430.1,3.479],[2430.5,4.26]]]
["bitfinex","ETHUSD",1722902625323,[[2428.4,2.88255],[2428.3,2.88257],[2427.9,7.41142],[2427.8,2.88324],[2427.5,7.33]],[[2429.7,3.0],[2429.8,4.5473],[2429.9,0.78598],[2430.0,0.1],[2430.1,3.479]]]
["bitfinex","ETHUSD",1722902625527,[[2428.4,2.88255],[2428.3,2.88257],[2427.9,7.41142],[2427.7,4.348],[2427.6,2.88348]],[[2429.7,3.0],[2429.8,4.5473],[2429.9,0.78598],[2430.0,0.1],[2430.1,3.479]]]
["bitfinex","ETHUSD",1722902625753,[[2428.4,2.88255],[2428.3,2.88257],[2427.9,7.41142],[2427.7,4.55906189],[2427.6,2.88348]],[[2429.7,3.0],[2429.8,4.5473],[2429.9,0.78598],[2430.0,0.1],[2430.1,3.479]]]
["bitfinex","ETHUSD",1722902626580,[[2428.5,2.88242],[2428.0,7.348],[2427.9,4.5283],[2427.8,2.88323],[2427.7,0.21106189]],[[2429.7,3.0],[2429.8,4.5473],[2429.9,0.78598],[2430.1,3.479],[2430.9,0.78064187]]]
["bitfinex","ETHUSD",1722902626824,[[2428.0,7.348],[2427.9,4.5283],[2427.8,2.88323],[2427.7,0.21106189]],[[2429.7,3.0],[2429.8,4.5473],[2429.9,0.78598],[2430.1,3.479],[2430.9,0.78064187]]]
["bitfinex","ETHUSD",1722902626825,[[2428.7,5.76424],[2428.6,0.37058062],[2428.3,2.88265],[2428.1,0.55],[2428.0,7.348]],[[2429.7,3.0],[2429.8,4.5473],[2429.9,0.78598],[2430.9,0.68064187],[2431.1,0.1]]]
["bitfinex","ETHUSD",1722902626960,[[2428.9,2.88189],[2428.8,0.08233101],[2428.6,0.288242],[2428.4,2.88252],[2428.1,4.898]],[[2429.8,4.5473],[2429.9,0.78598],[2430.9,0.68064187]]]
["bitfinex","ETHUSD",1722902626961,[[2428.9,2.88189],[2428.8,0.08233101],[2428.6,0.288242],[2428.4,2.88252],[2428.1,4.898]],[[2429.8,4.5473],[2429.9,0.78598],[2430.2,0.417646],[2430.3,0.20342028],[2430.8,0.64549799]]]
["bitfinex","ETHUSD",1722902627131,[[2429.0,0.08233133],[2428.9,2.88189],[2428.6,0.288242],[2428.5,2.8824],[2428.4,2.88252]],[[2429.8,4.5473],[2430.3,0.20342028],[2430.8,1.28949261],[2430.9,0.1],[2431.4,0.4131]]]
["bitfinex","ETHUSD",1722902627337,[[2427.7,3.09438189],[2427.5,3.96367561],[2427.4,4.348],[2427.2,2.88391],[2427.0,4.5571]],[[2430.3,0.20342028],[2430.8,1.28949261]]]
["bitfinex","ETHUSD",1722902627338,[[2427.7,3.09438189],[2427.5,3.96367561],[2427.4,4.348],[2427.2,2.88391],[2427.0,4.5571]],[[2429.4,4.7568],[2429.5,4.16],[2429.7,3.479],[2430.3,0.1],[2430.6,3.8921]]]
["bitfinex","ETHUSD",1722902627544,[[2428.3,2.8826],[2427.8,4.449],[2427.5,7.23162],[2427.2,2.88391],[2427.1,0.81341848]],[[2429.4,4.7568],[2429.5,4.16],[2429.7,3.479],[2430.4,0.64399462],[2430.6,3.479]]]
["bitfinex","ETHUSD",1722902627729,[[2428.4,0.28826],[2428.1,2.88281],[2427.8,4.449],[2427.7,2.88335],[2427.5,4.348]],[[2429.4,4.7568],[2429.5,4.16],[2429.7,3.479],[2430.4,0.64399462],[2430.6,3.479]]]
["bitfinex","ETHUSD",1722902627730,[[2428.4,0.28826],[2428.1,2.88281],[2427.8,4.449],[2427.7,2.88335],[2427.5,4.348]],[[2429.4,5.64848],[2429.5,4.16],[2429.7,3.479],[2430.4,0.64399462],[2430.6,3.579]]]
["bitfinex","ETHUSD",1722902627933,[[2428.1,2.88281],[2427.9,2.88307],[2427.8,4.449],[2427.7,2.88335],[2427.5,4.348]],[[2429.4,5.64848],[2429.5,4.16],[2429.7,3.479],[2430.4,0.64399462],[2430.6,3.579]]]
["bitfinex","ETHUSD",1722902628154,[[2428.1,2.88281],[2427.9,2.88307],[2427.8,4.449],[2427.7,2.88335],[2427.5,4.348]],[[2429.3,3.0],[2429.4,5.64848],[2429.5,4.16],[2429.7,3.479],[2430.0,0.74399462]]]
["bitfinex","ETHUSD",1722902628341,[[2428.1,2.88281],[2427.9,2.88307],[2427.8,4.449],[2427.5,7.2316],[2427.4,0.20889282]],[[2429.3,3.0],[2429.4,5.64848],[2429.5,4.16],[2429.7,3.479],[2430.0,0.74399462]]]
["bitfinex","ETHUSD",1722902628782,[[2428.1,2.88281],[2427.9,2.88307],[2427.8,4.449],[2427.5,10.2316],[2427.4,0.20889282]],[[2429.3,3.0],[2429.4,5.64848],[2429.5,4.16],[2429.7,3.479],[2430.0,0.74399462]]]
["bitfinex","ETHUSD",1722902629150,[[2427.9,5.76611],[2427.8,4.449],[2427.5,5.8836],[2427.4,0.20889282],[2427.3,4.348]],[[2429.3,3.0],[2429.4,5.64848],[2429.5,4.16],[2429.7,3.479],[2430.0,0.74399462]]]
["bitfinex","ETHUSD",1722902629355,[[2428.0,2.883],[2427.9,2.88304],[2427.8,4.449],[2427.5,5.8836],[2427.4,0.20889282]],[[2429.3,3.0],[2429.4,5.64848],[2429.5,4.16],[2429.7,3.479],[2430.0,0.74399462]]]
["bitfinex","ETHUSD",1722902629558,[[2427.8,4.449],[2427.5,3.0],[2427.4,0.20889282],[2427.1,3.9640293],[2426.9,3.579]],[[2429.3,3.0],[2429.4,5.64848],[2429.5,4.16],[2429.7,3.479],[2430.0,0.64399462]]]
["bitfinex","ETHUSD",1722902629870,[[2427.9,0.4449],[2427.8,4.449],[2427.7,2.88327],[2427.6,2.88347],[2427.5,3.0]],[[2429.3,3.0],[2429.4,5.64848],[2429.5,4.16],[2429.7,3.479]]]
["bitfinex","ETHUSD",1722902629871,[[2427.9,0.4449],[2427.8,4.449],[2427.7,2.88327],[2427.6,2.88347],[2427.5,3.0]],[[2429.2,0.864848],[2429.3,3.0],[2429.4,5.64848],[2429.5,4.16],[2429.7,3.479]]]
["bitfinex","ETHUSD",1722902630169,[[2427.9,0.4449],[2427.5,5.88358],[2427.4,7.59117282],[2427.2,4.348],[2427.1,2.88407]],[[2429.2,0.864848],[2429.3,3.0],[2429.4,5.64848],[2429.5,4.16],[2429.7,3.479]]]
["bitfinex","ETHUSD",1722902630373,[[2427.6,3.0],[2427.5,3.0],[2427.4,7.59115282],[2427.1,3.9640293],[2426.8,2.12773604]],[[2429.2,0.864848],[2429.3,3.0],[2429.4,5.64848],[2429.5,4.16],[2429.7,3.479]]]
["bitfinex","ETHUSD",1722902630533,[[2427.4,7.38226],[2427.2,2.88389],[2426.9,10.3273293],[2426.6,5.01231604],[2426.4,2.65328325]],[[2429.2,0.864848],[2429.3,3.0],[2429.4,5.64848],[2429.5,4.16],[2429.7,3.479]]]
["bitfinex","ETHUSD",1722902630737,[[2427.5,2.88362],[2427.4,7.38226],[2427.0,0.71359488],[2426.9,10.3273293],[2426.6,5.01231604]],[[2429.2,0.864848],[2429.3,3.0],[2429.4,5.64848],[2429.5,4.16],[2429.7,3.479]]]
["bitfinex","ETHUSD",1722902631036,[[2427.4,7.38226],[2427.2,2.8839],[2427.1,4.348],[2426.9,6.3633],[2426.8,3.9640293]],[[2429.2,0.864848],[2429.3,3.0],[2429.4,5.64848],[2429.5,4.16],[2429.7,3.579]]]
["bitfinex","ETHUSD",1722902631437,[[2427.5,2.88361],[2427.4,7.38226],[2427.2,4.348],[2427.0,2.8842],[2426.9,3.479]],[[2429.2,0.864848],[2429.3,3.0],[2429.4,5.64848],[2429.5,4.16],[2429.7,3.579]]]
["bitfinex","ETHUSD",1722902631637,[[2427.6,1.026587],[2427.5,2.88361],[2427.4,7.38226],[2427.2,4.348],[2427.0,2.8842]],[[2429.1,0.3864848],[2429.2,0.864848],[2429.3,3.0],[2429.4,5.64848],[2429.5,4.16]]]
["bitfinex","ETHUSD",1722902631947,[[2427.6,1.026587],[2427.4,4.4986],[2427.3,5.88385],[2427.2,2.88391],[2426.9,3.9640293]],[[2429.1,0.3864848],[2429.2,0.864848],[2429.3,3.0],[2429.4,5.64848],[2429.5,4.16]]]
["bitfinex","ETHUSD",1722902631948,[[2427.6,1.026587],[2427.4,4.4986],[2427.3,5.88385],[2427.2,2.88391],[2426.9,3.9640293]],[[2429.1,0.3864848],[2429.2,0.864848],[2429.3,3.0],[2429.4,0.89168],[2429.5,4.16]]]
["bitfinex","ETHUSD",1722902632146,[[2427.7,4.9803667],[2427.6,1.026587],[2427.5,3.0],[2427.4,4.4986],[2427.2,7.74705302]],[[2429.6,4.7944],[2430.4,3.579],[2430.8,0.74549799],[2430.9,0.4131],[2432.5,2.89678755]]]
["bitfinex","ETHUSD",1722902632372,[[2427.8,5.88323],[2427.7,0.55],[2427.6,1.026587],[2427.5,3.0],[2427.4,4.4986]],[[2429.6,4.7944],[2430.0,4.17],[2430.4,3.579],[2430.8,0.74549799],[2431.8,2.482]]]
["bitfinex","ETHUSD",1722902632538,[[2427.8,5.88323],[2427.7,0.55],[2427.6,1.026587],[2427.5,3.0],[2427.4,4.4986]],[[2429.6,4.7944],[2430.0,4.17],[2430.8,0.74549799]]]
["bitfinex","ETHUSD",1722902632539,[[2427.9,0.55],[2427.8,2.88319],[2427.7,0.55],[2427.6,1.026587],[2427.5,3.0]],[[2429.6,4.7944],[2429.9,3.479],[2430.0,4.17],[2430.1,0.1],[2430.2,0.21159788]]]
["bitfinex","ETHUSD",1722902632873,[[2427.6,1.026587],[2427.5,3.0],[2427.4,10.26594],[2427.0,3.96342243],[2426.9,2.12773604]],[[2429.6,4.7944],[2429.9,3.479],[2430.0,4.17],[2430.1,0.1],[2430.2,0.21159788]]]
["bitfinex","ETHUSD",1722902633063,[[2427.6,1.026587],[2427.4,7.38226],[2427.2,5.88392],[2426.9,2.88429],[2426.8,3.96342243]],[[2429.6,4.7944],[2429.9,3.479],[2430.0,4.17],[2430.1,0.1],[2430.2,0.21159788]]]
["bitfinex","ETHUSD",1722902633267,[[2427.6,1.026587],[2427.1,2.88406],[2427.0,2.88416],[2426.7,25.95353],[2426.6,3.96342243]],[[2429.4,3.479],[2429.8,0.4131],[2430.0,8.42],[2430.1,0.1],[2430.2,0.21159788]]]
["bitfinex","ETHUSD",1722902633571,[[2427.0,4.6172],[2426.8,2.88438],[2426.6,2.88462],[2426.4,3.96342243],[2426.3,5.01275604]],[[2430.0,8.42],[2430.2,0.21159788]]]
["bitfinex","ETHUSD",1722902633572,[[2427.0,4.6172],[2426.8,2.88438],[2426.6,2.88462],[2426.4,3.96342243],[2426.3,5.01275604]],[[2428.9,3.479],[2429.0,4.5831],[2429.3,0.8979],[2429.6,0.1],[2429.7,2.02693877]]]
["bitfinex","ETHUSD",1722902633870,[[2427.2,2.88389],[2427.0,4.6172],[2426.6,0.20629241],[2426.4,2.88489],[2426.3,4.77720151]],[[2428.8,4.5622],[2429.0,4.17],[2429.3,0.3479],[2429.4,3.479],[2429.7,0.1]]]
["bitfinex","ETHUSD",1722902634071,[[2427.6,2.88341],[2427.3,0.08237673],[2427.1,2.88402],[2427.0,4.6172],[2426.7,0.1]],[[2428.8,4.5622],[2428.9,3.0],[2429.3,0.3479],[2429.4,3.479],[2429.7,0.1]]]
["bitfinex","ETHUSD",1722902634321,[[2427.8,2.88319],[2427.7,0.08236379],[2427.6,2.88344],[2427.3,7.23182],[2427.1,2.88402]],[[2428.7,3.0],[2428.8,4.5622],[2428.9,3.0],[2429.3,0.3479],[2429.7,0.1]]]
["bitfinex","ETHUSD",1722902634573,[[2427.9,0.0823616],[2427.8,2.88319],[2427.3,7.23182],[2427.1,6.84744243],[2427.0,6.74493604]],[[2428.7,3.0],[2428.8,4.5622],[2429.3,0.3479],[2429.7,0.1],[2431.9,10.33678755]]]
["bitfinex","ETHUSD",1722902634746,[[2427.9,0.37891676],[2427.8,2.88319],[2427.6,2.88345],[2427.3,7.23182],[2427.1,6.81456297]],[[2428.7,3.0],[2428.8,4.5622],[2429.3,0.3479],[2429.7,0.1],[2430.4,0.1]]]
["bitfinex","ETHUSD",1722902634949,[[2427.9,0.29655516],[2427.6,5.76685],[2427.3,7.348],[2427.1,2.88406],[2426.8,6.10078389]],[[2428.7,3.0],[2428.8,4.5622],[2429.3,0.3479],[2429.7,0.1],[2430.4,0.1]]]
["bitfinex","ETHUSD",1722902635140,[[2427.6,2.88342],[2427.4,7.23168],[2427.3,3.0],[2427.1,2.88406],[2426.9,3.96342243]],[[2428.7,3.0],[2428.8,4.5622],[2429.3,0.3479],[2429.5,0.1],[2430.4,2.16040648]]]
["bitfinex","ETHUSD",1722902635339,[[2427.7,0.55],[2427.6,5.76685],[2427.4,4.348],[2427.3,3.0],[2427.1,2.88406]],[[2428.7,3.0],[2428.8,4.5622],[2429.3,0.3479],[2429.8,0.5131],[2430.4,2.16040648]]]
["bitfinex","ETHUSD",1722902635675,[[2427.7,3.43337],[2427.6,2.88342],[2427.4,4.348],[2427.3,3.0],[2427.1,2.88406]],[[2428.7,3.0],[2428.8,4.5622],[2429.3,0.3479],[2429.5,0.1],[2429.8,0.4131]]]
["bitfinex","ETHUSD",1722902635874,[[2427.7,3.43337],[2427.6,2.88342],[2427.4,4.348],[2427.3,3.0],[2427.1,6.17606]],[[2428.7,3.0],[2428.8,4.5622],[2429.3,3.6399],[2429.8,0.5131],[2429.9,0.55]]]
["bitfinex","ETHUSD",1722902636073,[[2427.7,0.55],[2427.6,2.88342],[2427.4,7.2317],[2427.3,3.0],[2427.1,6.17606]],[[2428.7,3.0],[2428.8,4.5622],[2429.3,3.6399],[2429.5,0.1],[2429.8,0.4131]]]
["bitfinex","ETHUSD",1722902636276,[[2427.7,0.55],[2427.6,5.76685],[2427.4,4.348],[2427.3,3.0],[2427.1,6.17606]],[[2428.7,3.0],[2428.8,4.5622],[2429.3,3.6399],[2429.5,0.1],[2429.8,0.4131]]]
["bitfinex","ETHUSD",1722902636853,[[2427.7,3.43337],[2427.6,2.88342],[2427.4,4.348],[2427.3,3.0],[2427.2,2.88394]],[[2428.7,3.0],[2428.8,4.5622],[2429.3,3.6399],[2429.8,0.5131],[2430.6,2.00043439]]]
["bitfinex","ETHUSD",1722902637051,[[2427.8,0.631679],[2427.7,3.43337],[2427.6,2.88342],[2427.4,4.348],[2427.3,3.0]],[[2428.7,3.0],[2428.8,4.5622],[2429.3,3.6399],[2429.5,0.1],[2430.0,7.542]]]
["bitfinex","ETHUSD",1722902637252,[[2427.8,3.514869],[2427.7,0.55],[2427.4,4.348],[2427.3,5.88383],[2427.0,4.82180643]],[[2428.7,3.0],[2428.8,4.5622],[2429.3,3.6399],[2429.6,0.20731232],[2429.7,0.1]]]
["bitfinex","ETHUSD",1722902637454,[[2427.9,0.08235979],[2427.8,3.514869],[2427.7,0.55],[2427.4,4.348],[2427.3,5.88383]],[[2428.7,3.0],[2428.8,4.5622],[2429.3,3.6399],[2429.6,0.20731232],[2429.7,0.1]]]
["bitfinex","ETHUSD",1722902637662,[[2427.8,3.514869],[2427.7,0.55],[2427.4,4.348],[2427.3,5.88383]],[[2428.7,3.0],[2428.8,4.5622],[2429.3,3.6399],[2429.6,0.20731232],[2429.7,0.1]]]
["bitfinex","ETHUSD",1722902637663,[[2427.8,0.631679],[2427.7,0.55],[2427.6,2.88344],[2427.4,4.348],[2427.3,5.88383]],[[2428.7,3.0],[2428.8,4.5622],[2429.3,3.6399],[2429.6,0.20731232],[2429.7,0.1]]]
["bitfinex","ETHUSD",1722902637962,[[2427.3,3.0],[2427.2,2.88389],[2427.0,7.70595643],[2426.9,2.13999703],[2426.7,12.70901903]],[[2428.7,3.0],[2428.8,4.5622],[2428.9,3.292],[2429.3,0.3479],[2429.6,0.20731232]]]
["bitfinex","ETHUSD",1722902638170,[[2427.0,2.88414],[2426.7,3.292],[2426.5,9.90366703],[2426.3,3.96448259],[2426.2,12.78312644]],[[2428.5,3.292],[2428.6,4.8239],[2428.7,3.0],[2429.0,4.28],[2429.3,0.3479]]]
["bitfinex","ETHUSD",1722902638372,[[2427.0,2.88414],[2426.8,2.88439],[2426.7,3.292],[2426.5,7.76367],[2426.2,12.35512703]],[[2428.5,3.292],[2428.6,4.8239],[2429.0,4.28],[2429.3,0.3479]]]
["bitfinex","ETHUSD",1722902638373,[[2427.0,2.88414],[2426.8,2.88439],[2426.7,3.292],[2426.5,7.76367],[2426.2,12.35512703]],[[2428.5,3.292],[2428.6,4.8239],[2429.0,4.28],[2429.3,0.3479],[2429.8,2.02338692]]]
["bitfinex","ETHUSD",1722902638557,[[2427.0,2.88414],[2426.8,2.88439],[2426.7,3.292],[2426.5,7.76367],[2426.2,12.35512703]],[[2428.4,3.0],[2428.5,3.292],[2428.6,4.8239],[2429.0,4.28],[2429.3,0.3479]]]
["bitfinex","ETHUSD",1722902638971,[[2426.8,5.76874],[2426.7,3.292],[2426.6,0.20394434],[2426.5,4.8789],[2426.4,4.348]],[[2428.4,3.0],[2428.5,3.292],[2428.6,4.8239],[2428.8,0.1],[2429.0,4.18]]]
["bitfinex","ETHUSD",1722902639171,[[2426.9,3.790374],[2426.8,2.88435],[2426.6,4.55194434],[2426.5,4.8789],[2426.4,2.8849]],[[2428.3,0.6292],[2428.4,3.0],[2428.5,3.292],[2428.6,4.8239],[2428.8,0.1]]]
["bitfinex","ETHUSD",1722902639485,[[2427.1,2.88409],[2426.9,3.790374],[2426.6,7.43660434],[2426.5,4.8789],[2426.4,2.8849]],[[2428.3,0.6292],[2428.4,3.0],[2428.5,3.292],[2428.6,4.8239],[2429.2,0.1]]]
["bitfinex","ETHUSD",1722902639784,[[2427.5,2.88351],[2427.2,0.08010932],[2427.1,7.23206],[2426.9,0.906074],[2426.7,3.292]],[[2428.4,3.0],[2428.6,4.8239]]]
["bitfinex","ETHUSD",1722902639785,[[2427.5,2.88351],[2427.2,0.08010932],[2427.1,7.23206],[2426.9,0.906074],[2426.7,3.292]],[[2428.4,3.0],[2428.6,4.8239],[2428.9,3.292],[2429.9,0.55],[2430.1,0.1]]]
["bitfinex","ETHUSD",1722902639984,[[2427.5,5.76706],[2427.1,7.23206],[2426.9,0.906074],[2426.8,5.88442],[2426.7,3.292]],[[2428.5,3.0],[2428.6,4.8239],[2428.9,3.292],[2429.6,0.1],[2429.9,0.55]]]
["bitfinex","ETHUSD",1722902640149,[[2427.6,0.08236666],[2427.5,2.88351],[2427.2,7.23194],[2426.9,0.906074],[2426.8,5.88442]],[[2428.5,3.0],[2428.6,4.8239],[2428.9,3.292],[2429.8,0.1],[2430.3,0.1]]]
["bitfinex","ETHUSD",1722902640346,[[2427.5,2.88351],[2427.3,2.8838],[2427.2,4.348],[2427.1,4.7156],[2427.0,2.88419]],[[2428.5,3.0],[2428.6,4.8239],[2428.9,3.292],[2429.3,0.55931612],[2429.8,0.1]]]
["bitfinex","ETHUSD",1722902640650,[[2427.7,2.88338],[2427.6,0.55],[2427.5,2.88351],[2427.2,7.23195],[2427.1,4.7156]],[[2428.5,3.0],[2428.6,4.8239],[2428.9,3.292],[2429.3,0.55931612],[2429.7,0.4131]]]
["bitfinex","ETHUSD",1722902640857,[[2427.8,3.226538],[2427.7,2.88338],[2427.6,0.55],[2427.3,2.88381],[2427.2,7.23195]],[[2428.5,3.0],[2428.6,4.8239],[2429.3,3.6399],[2429.7,0.4131],[2431.4,5.4835899]]]
["bitfinex","ETHUSD",1722902641079,[[2427.9,2.96541335],[2427.8,3.226538],[2427.6,0.55],[2427.4,2.88371],[2427.3,4.348]],[[2428.6,4.8239],[2429.3,3.6399],[2430.6,0.1],[2430.7,2.08534354],[2431.2,4.42452858]]]
["bitfinex","ETHUSD",1722902641303,[[2427.9,2.96541335],[2427.8,3.226538],[2427.6,0.55],[2427.4,2.88371],[2427.3,4.348]],[[2429.3,3.6399],[2430.6,0.1],[2430.7,2.08534354],[2431.2,4.42452858]]]
["bitfinex","ETHUSD",1722902641304,[[2427.9,2.96541335],[2427.8,3.226538],[2427.6,0.55],[2427.4,2.88371],[2427.3,4.348]],[[2429.2,4.8858],[2429.3,3.6399],[2430.6,0.1],[2430.7,2.08534354],[2431.2,4.42452858]]]
["bitfinex","ETHUSD",1722902641445,[[2427.8,3.226538],[2427.6,3.43344],[2427.4,2.88371],[2427.3,4.348],[2427.0,2.13999703]],[[2429.2,4.8858],[2429.3,3.6399],[2430.5,0.1],[2430.6,2.00043439],[2431.2,7.33785046]]]
["bitfinex","ETHUSD",1722902641650,[[2427.8,3.226538],[2427.6,3.43344],[2427.0,2.13999703]],[[2429.2,4.8858],[2429.3,3.6399],[2430.5,0.1],[2430.6,2.00043439],[2431.2,7.33785046]]]
["bitfinex","ETHUSD",1722902641651,[[2428.1,2.88282],[2427.9,0.08236222],[2427.8,0.343338],[2427.6,7.78146],[2427.2,5.02393703]],[[2429.2,4.8858],[2429.3,0.3479],[2430.0,3.469],[2430.7,0.4131],[2430.9,0.1]]]
["bitfinex","ETHUSD",1722902641883,[[2428.2,0.288282],[2427.8,3.226538],[2427.6,7.78143],[2427.4,2.8837],[2427.2,2.13999703]],[[2429.2,4.8858],[2429.3,0.3479],[2430.0,3.469],[2430.7,0.5131],[2431.5,2.91332188]]]
["bitfinex","ETHUSD",1722902642050,[[2427.8,0.343338],[2427.6,3.43345],[2427.2,2.88395],[2427.1,9.85559703],[2426.9,3.47407044]],[[2429.2,4.8858],[2429.3,0.3479],[2429.7,0.20766982],[2430.0,3.469],[2430.3,0.1]]]
["bitfinex","ETHUSD",1722902642247,[[2427.8,0.343338],[2427.6,6.31687],[2427.2,2.88395],[2427.1,9.85941767],[2426.9,3.47865521]],[[2429.2,4.8858],[2429.3,0.3479],[2429.7,0.20766982],[2430.0,3.469],[2430.3,0.1]]]
["bitfinex","ETHUSD",1722902642471,[[2427.8,0.343338],[2427.6,3.43342],[2427.2,2.88395],[2427.1,7.922583],[2427.0,2.14381767]],[[2429.1,3.0],[2429.2,4.8858],[2429.3,0.3479],[2429.6,0.1],[2429.7,0.20766982]]]
["bitfinex","ETHUSD",1722902642678,[[2427.8,3.226508],[2427.6,0.55],[2427.4,2.8837],[2427.3,2.88383],[2427.2,2.14381767]],[[2429.1,3.0],[2429.2,4.8858],[2429.3,0.3479],[2429.7,0.20766982],[2429.8,0.1]]]
["bitfinex","ETHUSD",1722902642892,[[2427.9,3.43307],[2427.8,3.226508],[2427.6,0.55],[2427.4,2.8837],[2427.1,10.06640067]],[[2429.1,3.0],[2429.2,4.8858],[2429.3,0.3479],[2429.7,0.20766982],[2429.8,0.1]]]
["bitfinex","ETHUSD",1722902643092,[[2428.0,2.88302],[2427.9,0.55],[2427.8,0.343338],[2427.5,7.23156],[2427.2,2.14381767]],[[2429.1,3.0],[2429.2,4.8858],[2429.3,0.3479],[2429.7,0.20766982],[2431.2,1.13252858]]]
["bitfinex","ETHUSD",1722902643247,[[2428.1,0.893302],[2428.0,2.88295],[2427.9,0.55],[2427.8,7.48149],[2427.5,7.23157]],[[2429.2,4.8858],[2429.3,0.3479],[2429.7,0.20766982],[2430.3,0.1],[2430.7,2.08534354]]]
["bitfinex","ETHUSD",1722902643583,[[2428.1,0.893302],[2427.9,2.88311],[2427.8,7.48149],[2427.5,7.23157],[2427.1,3.091053]],[[2429.2,4.8858],[2429.3,0.3479],[2429.7,0.20766982],[2430.0,3.569],[2430.7,2.08534354]]]
["bitfinex","ETHUSD",1722902643883,[[2428.1,0.893302],[2427.9,2.88311],[2427.8,4.5983],[2427.5,7.23157],[2427.2,2.14381767]],[[2429.2,4.8858],[2429.3,0.3479],[2429.7,0.20766982],[2430.0,3.469],[2430.1,0.4131]]]
["bitfinex","ETHUSD",1722902644090,[[2428.6,2.88229],[2428.1,3.776182],[2428.0,4.348],[2427.8,4.5983],[2427.7,5.88335]],[[2429.9,4.7254],[2430.5,3.469],[2431.0,0.1],[2431.3,0.1],[2431.4,2.91885923]]]
["bitfinex","ETHUSD",1722902644261,[[2428.5,2.88233],[2428.3,2.8826],[2428.1,8.124182],[2427.9,3.0],[2427.8,6.74211767]],[[2429.9,4.7254],[2430.2,0.20974756],[2430.5,3.469],[2431.0,0.1],[2431.1,0.1]]]
["bitfinex","ETHUSD",1722902644458,[[2428.6,2.88228],[2428.5,2.88233],[2428.1,8.124182],[2427.9,5.14381767],[2427.8,4.5983]],[[2429.9,4.7254],[2430.2,0.20974756],[2430.5,3.469],[2431.0,0.1],[2431.1,0.1]]]
["bitfinex","ETHUSD",1722902644665,[[2428.7,3.458631],[2428.6,0.08233649],[2428.2,2.88276],[2428.1,5.241302],[2428.0,2.14381767]],[[2429.8,0.47254],[2429.9,4.7254],[2430.2,0.20974756],[2430.5,3.469],[2431.0,0.1]]]
["bitfinex","ETHUSD",1722902644860,[[2428.7,0.576461],[2428.5,2.88236],[2428.3,2.8826],[2428.1,5.241302],[2428.0,5.02680767]],[[2429.8,0.47254],[2429.9,4.7254],[2430.3,0.20493846],[2430.5,3.469],[2431.1,0.1]]]
["bitfinex","ETHUSD",1722902645062,[[2428.7,0.576461],[2428.5,2.88236],[2428.1,5.241302]],[[2429.8,0.47254],[2429.9,4.7254],[2430.3,0.20493846],[2430.5,3.469]]]
["bitfinex","ETHUSD",1722902645063,[[2428.7,3.458621],[2428.5,2.88236],[2428.1,7.38511967],[2427.9,5.57258121],[2427.8,4.5983]],[[2429.8,0.47254],[2429.9,4.7254],[2430.3,0.20493846],[2430.5,3.469],[2430.6,0.1]]]
["bitfinex","ETHUSD",1722902645394,[[2428.7,0.576461],[2428.6,2.88227],[2428.5,2.88236],[2428.2,6.49181767],[2428.1,3.776182]],[[2429.8,0.47254],[2429.9,4.7254],[2430.3,0.20493846],[2430.5,3.469],[2431.0,0.1]]]
["bitfinex","ETHUSD",1722902645692,[[2428.7,0.576461],[2428.6,2.88227],[2428.5,2.88236],[2428.2,4.348],[2428.1,5.91999967]],[[2429.8,0.47254],[2429.9,4.7254],[2430.3,0.20493846],[2430.5,3.469],[2431.0,0.1]]]
["bitfinex","ETHUSD",1722902645877,[[2428.7,0.576461],[2428.6,2.88227],[2428.5,2.88236],[2428.2,4.348],[2428.1,5.91999967]],[[2429.8,0.47254],[2429.9,4.7254],[2430.3,0.20493846],[2430.5,3.469],[2430.8,1.05859799]]]
["bitfinex","ETHUSD",1722902646190,[[2428.7,0.576461],[2428.6,2.88227],[2428.5,2.88236],[2428.2,4.348],[2428.1,5.91999967]],[[2429.8,3.47254],[2429.9,4.7254],[2430.3,0.20493846],[2430.5,3.469],[2430.8,1.05859799]]]
["bitfinex","ETHUSD",1722902646399,[[2428.8,0.3458731],[2428.7,3.458641],[2428.2,9.37457767],[2428.1,0.893302],[2427.9,8.45569121]],[[2429.8,3.47254],[2429.9,4.7254],[2430.3,0.20493846],[2430.5,3.469],[2430.8,1.05859799]]]
["bitfinex","ETHUSD",1722902646551,[[2428.8,0.3458731],[2428.7,2.88218],[2428.5,2.88237],[2428.2,9.38433572],[2428.1,0.893302]],[[2429.8,3.47254],[2429.9,4.7254],[2430.3,0.20493846],[2430.5,3.469],[2430.8,0.64549799]]]
["bitfinex","ETHUSD",1722902646993,[[2428.8,0.3458731],[2428.7,2.88213],[2428.5,2.88235],[2428.2,9.38433572],[2428.1,0.893302]],[[2429.8,3.47254],[2429.9,4.7254],[2430.3,0.20493846],[2430.5,3.469],[2430.8,0.64549799]]]
["bitfinex","ETHUSD",1722902647193,[[2428.8,0.3458731],[2428.5,5.76471],[2428.2,6.50157572],[2428.1,0.893302],[2428.0,5.67281307]],[[2429.8,3.47254],[2429.9,4.7254],[2430.3,0.20493846],[2430.5,3.469],[2430.8,0.64549799]]]
["bitfinex","ETHUSD",1722902647364,[[2428.5,2.88235],[2428.3,2.8826],[2428.2,4.348],[2428.1,3.04687772],[2428.0,3.0885222]],[[2429.8,3.47254],[2429.9,4.7254],[2430.3,0.20493846],[2430.5,3.469],[2430.8,0.64549799]]]
["bitfinex","ETHUSD",1722902647568,[[2428.1,2.49687772],[2427.8,7.18259087],[2427.6,3.01500602],[2427.5,3.96314903],[2427.4,3.56147586]],[[2429.7,4.655],[2429.8,3.47254],[2430.0,3.469],[2430.3,0.20493846],[2430.5,0.1]]]
["bitfinex","ETHUSD",1722902647780,[[2428.1,3.226142],[2427.8,4.5983],[2427.7,2.15357572],[2427.4,2.58429087],[2427.2,5.89894602]],[[2429.7,4.655],[2429.8,0.47254],[2430.0,3.469],[2430.3,0.20493846],[2430.4,3.0]]]
["bitfinex","ETHUSD",1722902648077,[[2428.4,2.88248],[2428.3,2.88264],[2428.2,0.08234872],[2428.1,0.343302],[2427.9,2.88312]],[[2429.7,4.655],[2429.8,0.47254],[2430.0,3.469],[2430.3,0.20493846]]]
["bitfinex","ETHUSD",1722902648078,[[2428.4,2.88248],[2428.3,2.88264],[2428.2,0.08234872],[2428.1,0.343302],[2427.9,2.88312]],[[2429.6,3.0],[2429.7,4.655],[2429.8,0.47254],[2430.0,3.469],[2430.3,0.20493846]]]
["bitfinex","ETHUSD",1722902648282,[[2428.6,2.8823],[2428.5,3.53787272],[2428.1,0.343302],[2428.0,5.03655572],[2427.8,7.48152]],[[2429.6,3.0],[2429.7,4.655],[2429.8,0.47254],[2430.3,0.20493846],[2430.5,3.469]]]
["bitfinex","ETHUSD",1722902648509,[[2428.7,0.07889632],[2428.6,2.8823],[2428.5,3.458922],[2428.1,0.343302],[2428.0,2.88298]],[[2429.6,3.0],[2429.7,4.655],[2429.8,0.47254],[2430.3,0.20493846],[2430.5,3.469]]]
["bitfinex","ETHUSD",1722902648670,[[2428.5,3.458922],[2428.3,2.88261],[2428.1,0.343302],[2428.0,2.88298],[2427.5,3.22560714]],[[2429.6,3.0],[2429.7,4.655],[2429.8,0.47254],[2430.3,0.20493846],[2430.5,3.469]]]
["bitfinex","ETHUSD",1722902649004,[[2428.7,2.88213],[2428.6,0.08233654],[2428.5,0.576512],[2428.2,2.88276],[2428.1,0.343302]],[[2429.6,3.0],[2429.7,4.655],[2429.8,0.47254],[2430.3,0.20493846],[2430.5,3.469]]]
["bitfinex","ETHUSD",1722902649352,[[2428.6,0.55],[2428.5,0.576512],[2428.4,5.76493],[2428.1,0.343302],[2427.8,10.18259087]],[[2429.6,3.0],[2429.7,4.655],[2429.8,0.47254],[2430.3,0.20493846],[2430.5,3.469]]]
["bitfinex","ETHUSD",1722902649517,[[2428.5,0.576512],[2428.4,2.88245],[2428.1,0.343302],[2427.9,2.88306],[2427.8,9.75187572]],[[2429.6,3.812754],[2429.7,4.655],[2429.8,0.47254],[2430.3,0.20493846],[2430.5,3.469]]]
["bitfinex","ETHUSD",1722902649697,[[2428.4,2.88245],[2428.2,2.88272],[2428.1,0.343302],[2428.0,4.348],[2427.9,2.88306]],[[2429.6,3.812754],[2429.7,4.655],[2429.8,0.47254],[2430.3,0.20493846],[2430.5,3.469]]]
["bitfinex","ETHUSD",1722902649901,[[2428.5,0.55],[2428.4,2.88245],[2428.2,2.88274],[2428.1,0.343302],[2428.0,4.348]],[[2429.6,3.812754],[2429.7,4.655],[2429.8,0.47254],[2430.3,0.20493846],[2430.5,3.469]]]
["bitfinex","ETHUSD",1722902650408,[[2428.5,0.55],[2428.4,5.76493],[2428.1,0.343302],[2428.0,4.348],[2427.8,7.5983]],[[2429.6,3.812754],[2429.7,4.655],[2429.8,0.47254],[2430.3,0.20493846],[2430.5,3.469]]]
["bitfinex","ETHUSD",1722902650578,[[2428.5,3.43241],[2428.4,2.88245],[2428.1,0.343302],[2428.0,7.231],[2427.8,9.75187572]],[[2429.6,3.812754],[2429.7,4.655],[2429.8,0.47254],[2430.3,0.20493846],[2430.5,3.469]]]
["bitfinex","ETHUSD",1722902650973,[[2428.2,2.88272],[2428.1,0.343302],[2427.9,4.348],[2427.8,12.63509572],[2427.6,2.58429087]],[[2429.6,3.812754],[2429.7,4.655],[2429.8,0.47254],[2430.3,0.20493846],[2430.5,3.469]]]
["bitfinex","ETHUSD",1722902651172,[[2428.3,2.88265],[2428.2,2.88272],[2428.1,0.343302],[2427.8,12.63509572],[2427.6,2.58429087]],[[2429.6,3.812754],[2429.7,4.655],[2429.8,0.47254],[2430.3,0.20493846],[2430.5,3.469]]]
["bitfinex","ETHUSD",1722902651399,[[2428.4,0.576537],[2428.3,2.88265],[2428.2,2.88272],[2428.1,0.343302],[2427.8,10.48152]],[[2429.6,3.812754],[2429.7,4.655],[2429.8,0.47254],[2430.3,0.20493846],[2430.5,3.469]]]
["bitfinex","ETHUSD",1722902651400,[[2428.4,0.576537],[2428.3,2.88265],[2428.2,2.88272],[2428.1,0.343302],[2427.8,10.48152]],[[2429.5,0.8467754],[2429.6,3.0],[2429.7,4.655],[2429.8,0.47254],[2430.3,0.20493846]]]
["bitfinex","ETHUSD",1722902651911,[[2428.5,2.88237],[2428.4,3.459007],[2428.1,0.343302],[2428.0,2.88295],[2427.9,2.88311]],[[2429.6,3.0],[2429.7,4.655],[2429.8,0.47254],[2430.3,0.20493846]]]
["bitfinex","ETHUSD",1722902651912,[[2428.5,2.88237],[2428.4,3.459007],[2428.1,0.343302],[2428.0,2.88295],[2427.9,2.88311]],[[2429.6,3.0],[2429.7,4.655],[2429.8,0.47254],[2430.3,0.20493846],[2430.8,3.99870543]]]
["bitfinex","ETHUSD",1722902652073,[[2428.6,2.88231],[2428.4,3.459007],[2428.1,4.691302],[2428.0,2.88295],[2427.9,2.88311]],[[2429.6,3.0],[2429.7,4.655],[2429.8,0.47254],[2430.3,0.20493846],[2430.6,0.1]]]
["bitfinex","ETHUSD",1722902652259,[[2428.4,0.576537],[2428.1,0.343302],[2428.0,2.88298],[2427.8,10.48154],[2427.7,2.36029137]],[[2429.6,3.0],[2429.7,4.655],[2429.8,0.47254],[2430.3,0.20493846],[2430.8,4.09870543]]]
["bitfinex","ETHUSD",1722902652464,[[2428.2,5.7654],[2428.1,0.343302],[2427.8,10.48154],[2427.7,2.36029137],[2427.4,12.79800087]],[[2429.6,3.0],[2429.7,4.655],[2429.8,0.47254],[2430.0,3.469],[2430.2,0.1]]]
["bitfinex","ETHUSD",1722902652663,[[2428.3,0.55],[2428.2,2.88268],[2428.1,0.343302],[2427.8,10.48154],[2427.7,0.20671565]],[[2429.6,3.0],[2429.7,4.655],[2429.8,0.47254],[2430.0,3.469],[2430.2,0.1]]]
["bitfinex","ETHUSD",1722902652865,[[2428.5,2.88237],[2428.3,0.55],[2428.1,0.343302],[2428.0,2.88299],[2427.8,10.48154]],[[2429.6,3.0],[2429.7,4.655],[2429.8,0.47254],[2430.0,3.469],[2430.8,3.99870543]]]
["bitfinex","ETHUSD",1722902653154,[[2428.6,3.43224],[2428.3,4.898],[2428.2,2.88277],[2428.1,0.343302],[2427.8,12.63511572]],[[2429.6,3.0],[2429.7,4.655],[2429.8,0.47254],[2430.0,3.469],[2430.8,1.05859799]]]
["bitfinex","ETHUSD",1722902653329,[[2428.8,2.88204],[2428.6,2.88224],[2428.3,4.898],[2428.1,0.343302],[2427.8,12.63511572]],[[2429.6,3.0],[2429.7,4.655],[2429.8,0.47254],[2430.5,3.469],[2430.8,1.05859799]]]
["bitfinex","ETHUSD",1722902653519,[[2428.8,3.458468],[2428.6,2.88224],[2428.3,4.898],[2428.1,0.343302],[2427.9,2.15357572]],[[2429.6,3.0],[2429.7,4.655],[2429.8,0.47254],[2430.5,3.469],[2430.8,1.05859799]]]
["bitfinex","ETHUSD",1722902653843,[[2428.9,0.0823308],[2428.8,9.653128],[2428.7,2.88216],[2428.5,2.15357572],[2428.4,2.88253]],[[2430.7,4.7243],[2431.0,3.469],[2431.2,1.23252858],[2431.5,2.94010744],[2431.6,2.0874]]]
["bitfinex","ETHUSD",1722902654053,[[2429.1,2.88165],[2429.0,0.55],[2428.8,9.653128],[2428.7,2.88216],[2428.5,5.15357572]],[[2430.7,4.7243],[2431.0,3.469],[2431.2,1.23252858],[2431.3,0.4131],[2431.5,2.94010744]]]
["bitfinex","ETHUSD",1722902654216,[[2429.2,3.43159],[2429.1,2.88165],[2429.0,0.55],[2428.8,9.653128],[2428.7,2.88216]],[[2430.7,4.7243],[2430.9,0.20773528],[2431.0,3.469],[2431.2,1.23252858],[2431.3,0.4131]]]
["bitfinex","ETHUSD",1722902654403,[[2429.2,3.43159],[2429.1,2.88165],[2428.8,9.653128],[2428.7,2.88216],[2428.1,6.895122]],[[2430.7,4.7243],[2430.9,0.20773528],[2431.0,3.469],[2431.2,1.23252858],[2431.3,0.4131]]]
["bitfinex","ETHUSD",1722902654605,[[2429.2,0.55],[2429.1,2.88165],[2428.9,2.88188],[2428.8,9.653128],[2428.7,2.88216]],[[2430.7,4.7243],[2430.9,0.20773528],[2431.0,3.469],[2431.2,1.23252858],[2431.3,0.4131]]]
["bitfinex","ETHUSD",1722902654935,[[2428.9,2.88188],[2428.8,9.653128],[2428.7,2.88216]],[[2430.7,4.7243],[2430.9,0.20773528],[2431.0,3.469],[2431.2,1.23252858],[2431.3,0.4131]]]
["bitfinex","ETHUSD",1722902654936,[[2429.3,0.343165],[2428.9,2.88188],[2428.8,5.305128],[2428.7,2.88213],[2428.5,10.23038]],[[2430.5,4.7667],[2430.6,0.47243],[2430.9,0.20773528],[2431.0,3.469],[2431.2,1.23252858]]]
["bitfinex","ETHUSD",1722902655135,[[2428.9,2.88188],[2428.8,5.305128],[2428.7,2.88213],[2428.5,10.23038],[2428.2,2.15357572]],[[2430.5,4.7667],[2430.6,0.47243],[2431.0,3.469],[2431.2,4.17263602],[2431.4,0.1]]]
["bitfinex","ETHUSD",1722902655352,[[2428.9,2.88188],[2428.8,0.576428],[2428.7,2.88213],[2428.5,10.23038],[2428.4,4.4763]],[[2430.5,4.7667],[2430.6,0.47243],[2431.0,3.469],[2431.2,4.17263602],[2431.4,0.1]]]
["bitfinex","ETHUSD",1722902655531,[[2428.8,0.576428],[2428.5,3.0],[2428.4,4.4763]],[[2430.5,4.7667],[2430.6,0.47243],[2431.0,3.469],[2431.2,4.17263602]]]
["bitfinex","ETHUSD",1722902655532,[[2428.8,0.576428],[2428.5,3.0],[2428.4,4.4763],[2428.2,2.88276],[2428.1,2.49687772]],[[2430.4,4.5432],[2430.5,3.469],[2430.6,0.47243],[2430.8,0.1],[2431.0,0.21227162]]]
["bitfinex","ETHUSD",1722902655702,[[2428.7,2.88211],[2428.5,2.88238],[2428.4,4.4763],[2428.2,2.88276],[2428.1,0.343302]],[[2430.4,4.5432],[2430.5,3.469],[2430.6,0.47243],[2430.8,0.1],[2431.0,3.15237906]]]
["bitfinex","ETHUSD",1722902655903,[[2428.3,2.88261],[2428.1,0.343302],[2428.0,11.97649],[2427.9,2.15357572],[2427.7,2.58429087]],[[2430.3,5.443],[2430.5,3.469],[2430.6,0.57243],[2430.9,3.35320744],[2431.0,0.31227162]]]
["bitfinex","ETHUSD",1722902656104,[[2428.3,2.88261],[2428.1,0.343302],[2428.0,4.7455],[2427.8,2.15357572],[2427.6,6.05329087]],[[2430.1,4.893],[2430.2,0.55],[2430.4,0.55],[2430.5,3.469],[2430.6,0.47243]]]
["bitfinex","ETHUSD",1722902656427,[[2428.6,2.88223],[2428.3,2.88266],[2428.2,2.15357572],[2428.1,0.343302],[2428.0,7.42979087]],[[2430.1,4.893],[2430.6,0.47243]]]
["bitfinex","ETHUSD",1722902656428,[[2428.6,2.88223],[2428.3,2.88266],[2428.2,2.15357572],[2428.1,0.343302],[2428.0,7.42979087]],[[2430.0,3.0],[2430.1,4.893],[2430.6,0.47243],[2431.0,3.68127162],[2431.2,4.58573602]]]
["bitfinex","ETHUSD",1722902656632,[[2428.1,0.343302],[2428.0,7.42979087]],[[2430.0,3.0],[2430.1,4.893],[2430.6,0.47243],[2431.0,3.68127162],[2431.2,4.58573602]]]
["bitfinex","ETHUSD",1722902656633,[[2428.9,2.88188],[2428.7,0.288223],[2428.4,2.88253],[2428.1,2.49687772],[2428.0,4.7455]],[[2430.0,3.0],[2430.1,4.893],[2430.6,0.47243],[2431.0,3.78127162],[2431.1,2.94010744]]]
["bitfinex","ETHUSD",1722902656878,[[2428.8,2.88206],[2428.7,3.170323],[2428.4,2.88253],[2428.3,4.348],[2428.1,2.49687772]],[[2430.0,3.0],[2430.1,4.893],[2430.6,0.47243],[2430.8,0.1],[2431.0,3.469]]]
["bitfinex","ETHUSD",1722902657042,[[2428.8,2.88206],[2428.7,3.170323],[2428.3,4.348],[2428.2,2.88274],[2428.1,0.343302]],[[2430.0,3.0],[2430.1,4.893],[2430.6,0.57243],[2431.0,6.40910744],[2431.2,4.60553049]]]
["bitfinex","ETHUSD",1722902657206,[[2428.7,3.170323],[2428.3,7.23064],[2428.1,0.343302],[2428.0,4.7455],[2427.9,5.24246739]],[[2430.0,3.0],[2430.1,4.893],[2430.6,0.57243],[2431.0,6.40910744],[2431.2,4.60553049]]]
["bitfinex","ETHUSD",1722902657207,[[2428.7,3.170323],[2428.3,7.23064],[2428.1,0.343302],[2428.0,4.7455],[2427.9,5.24246739]],[[2430.0,3.0],[2430.1,4.893],[2430.6,0.47243],[2431.0,6.50910744],[2431.2,4.70553049]]]
["bitfinex","ETHUSD",1722902657410,[[2428.7,3.170323],[2428.5,2.88236],[2428.3,7.23064],[2428.1,0.343302],[2428.0,4.7455]],[[2430.0,3.0],[2430.1,4.893],[2430.6,0.47243],[2430.9,2.94010744],[2431.0,3.9821]]]
["bitfinex","ETHUSD",1722902657606,[[2428.7,0.288223],[2428.5,2.88236],[2428.3,2.88264],[2428.1,0.343302],[2428.0,7.6285]],[[2430.0,3.0],[2430.1,4.893],[2430.5,3.469],[2430.6,0.47243],[2430.7,0.21225082]]]
["bitfinex","ETHUSD",1722902657950,[[2428.4,2.88254],[2428.3,2.8826],[2428.1,0.343302],[2428.0,7.6285],[2427.9,4.55384167]],[[2430.0,3.0],[2430.1,4.893],[2430.4,0.1],[2430.5,3.469],[2430.6,0.47243]]]
["bitfinex","ETHUSD",1722902658105,[[2428.5,0.55],[2428.4,2.88254],[2428.3,2.8826],[2428.1,0.343302],[2428.0,7.6285]],[[2430.0,3.0],[2430.1,4.893],[2430.4,0.1],[2430.5,3.469],[2430.6,3.41253744]]]
["bitfinex","ETHUSD",1722902658304,[[2428.5,3.43241],[2428.3,2.88263],[2428.1,0.343302],[2428.0,7.6285],[2426.0,6.39049955]],[[2430.0,3.0],[2430.1,4.893],[2430.4,0.1],[2430.5,3.469],[2430.6,3.41253744]]]
["bitfinex","ETHUSD",1722902658505,[[2428.1,3.226162],[2428.0,4.7455],[2427.5,2.15357572],[2427.4,10.21363],[2427.3,22.71166269]],[[2430.0,3.0],[2430.5,3.469],[2430.6,3.41253744]]]
["bitfinex","ETHUSD",1722902658506,[[2428.1,3.226162],[2428.0,4.7455],[2427.5,2.15357572],[2427.4,10.21363],[2427.3,22.71166269]],[[2429.9,5.0615],[2430.0,6.469],[2430.2,0.1],[2430.5,2.94010744],[2430.6,0.47243]]]
["bitfinex","ETHUSD",1722902658816,[[2428.1,0.343302],[2427.6,4.6931],[2427.3,2.88382],[2427.2,2.15357572],[2427.1,3.469]],[[2429.7,4.5115],[2429.8,3.0],[2429.9,0.55],[2430.0,3.9821],[2430.2,2.94010744]]]
["bitfinex","ETHUSD",1722902659036,[[2427.6,4.6931],[2427.5,7.2316],[2427.4,2.88372],[2427.1,3.469],[2427.0,5.03771572]],[[2429.5,4.8788],[2429.6,1.30115],[2429.8,3.0],[2429.9,0.55],[2430.0,6.50910744]]]
["bitfinex","ETHUSD",1722902659314,[[2428.0,2.88302],[2427.6,4.6931],[2427.5,7.2316],[2427.3,0.20326002],[2427.1,5.62257572]],[[2429.5,4.8788],[2429.6,3.75115],[2429.8,3.0],[2429.9,0.55],[2430.0,3.469]]]
["bitfinex","ETHUSD",1722902659548,[[2428.0,2.88302],[2427.9,2.88304],[2427.6,4.6931],[2427.5,7.2316],[2427.3,0.20326002]],[[2429.5,4.8788],[2429.6,3.75115],[2429.9,0.55],[2430.0,3.469],[2430.1,3.04010744]]]
["bitfinex","ETHUSD",1722902659729,[[2428.0,2.88302],[2427.9,2.88304],[2427.6,4.6931],[2427.5,7.2316],[2427.3,0.20326002]],[[2429.4,3.0],[2429.5,4.8788],[2429.6,0.75115],[2429.9,0.55],[2430.0,3.469]]]
["bitfinex","ETHUSD",1722902660240,[[2427.9,2.88304],[2427.7,2.88334],[2427.6,4.6931],[2427.4,4.348],[2427.3,3.08707002]],[[2429.4,3.0],[2429.5,4.8788],[2429.6,0.75115],[2429.9,0.55],[2430.0,6.40910744]]]
["bitfinex","ETHUSD",1722902660446,[[2427.9,2.88304],[2427.7,2.88334],[2427.6,4.6931],[2427.4,4.348],[2427.3,3.08707002]],[[2429.4,3.0],[2429.5,4.8788],[2429.6,0.75115],[2429.7,0.1],[2429.9,0.55]]]
["bitfinex","ETHUSD",1722902660654,[[2428.0,2.88302],[2427.9,2.88304],[2427.6,4.6931],[2427.5,2.8836],[2427.4,7.348]],[[2429.4,3.0],[2429.5,4.8788],[2429.6,0.75115],[2429.9,0.55],[2430.0,3.77970727]]]
["bitfinex","ETHUSD",1722902660963,[[2428.1,0.576606],[2427.7,2.88328],[2427.6,4.6931],[2427.4,7.348]],[[2429.4,3.0],[2429.5,4.8788],[2429.9,0.55],[2430.0,3.77970727]]]
["bitfinex","ETHUSD",1722902660964,[[2428.1,0.576606],[2427.7,2.88328],[2427.6,4.6931],[2427.4,7.348],[2427.3,3.08709002]],[[2429.3,0.78788],[2429.4,3.0],[2429.5,4.8788],[2429.9,0.55],[2430.0,3.77970727]]]
["bitfinex","ETHUSD",1722902661251,[[2427.7,2.88328],[2427.6,4.6931],[2427.5,2.88354],[2427.0,4.348],[2426.9,2.15357572]],[[2429.3,0.78788],[2429.4,3.0],[2429.9,0.55],[2430.0,3.77970727]]]
["bitfinex","ETHUSD",1722902661252,[[2427.7,2.88328],[2427.6,4.6931],[2427.5,2.88354],[2427.0,4.348],[2426.9,2.15357572]],[[2429.2,4.7748],[2429.3,0.78788],[2429.4,3.0],[2429.7,0.1],[2429.9,3.90320744]]]
["bitfinex","ETHUSD",1722902661468,[[2427.7,5.7666],[2427.6,4.6931],[2427.3,4.348],[2427.2,2.88396],[2426.9,5.03785572]],[[2429.2,4.7748],[2429.7,0.1],[2429.9,6.90320744],[2431.0,8.29986399],[2432.6,10.7523955]]]
["bitfinex","ETHUSD",1722902661613,[[2427.7,5.7666],[2427.6,4.6931],[2427.3,4.348],[2427.2,2.88396],[2426.9,5.03785572]],[[2429.1,3.0],[2429.2,4.7748],[2429.7,0.1],[2429.9,3.90320744],[2431.0,8.29986399]]]
["bitfinex","ETHUSD",1722902661813,[[2427.7,2.88328],[2427.6,4.6931],[2427.3,7.23182],[2427.1,3.292],[2426.9,5.03785572]],[[2429.1,3.0],[2429.2,4.7748],[2429.3,3.292],[2429.7,0.1],[2429.8,2.94010744]]]
["bitfinex","ETHUSD",1722902662059,[[2428.0,2.88303],[2427.8,2.88317],[2427.6,4.6931],[2427.5,2.8836],[2427.3,7.23182]],[[2429.1,3.0],[2429.2,4.7748],[2429.3,3.292],[2430.0,3.60270727],[2430.1,2.94010744]]]
["bitfinex","ETHUSD",1722902662215,[[2428.1,0.288303],[2428.0,2.88303],[2427.8,2.88317],[2427.6,4.6931],[2427.5,2.8836]],[[2429.1,4.10668],[2429.2,4.7748],[2429.3,3.292],[2430.0,6.54281471],[2430.5,4.14074056]]]
["bitfinex","ETHUSD",1722902662417,[[2428.1,0.288303],[2427.8,2.88317],[2427.6,7.57653],[2427.4,3.0],[2426.7,7.53350229]],[[2429.1,4.10668],[2429.2,4.7748],[2429.3,3.292],[2430.0,6.54281471],[2430.2,3.47300191]]]
["bitfinex","ETHUSD",1722902662760,[[2427.7,2.88331],[2427.6,2.88342],[2427.4,3.0],[2427.2,7.23193],[2427.1,10.88877]],[[2429.1,4.10668],[2429.2,4.7748],[2429.3,3.292],[2429.7,0.1],[2429.8,2.94010744]]]
["bitfinex","ETHUSD",1722902663050,[[2427.8,0.55],[2427.7,2.88331],[2427.6,2.88342],[2427.4,3.0],[2427.2,7.23193]],[[2429.1,4.10668],[2429.2,4.7748],[2429.3,3.292],[2429.7,0.1],[2429.8,2.94010744]]]
["bitfinex","ETHUSD",1722902663257,[[2427.8,3.43326],[2427.6,2.88342],[2427.4,3.0],[2427.3,2.88384],[2427.2,4.348]],[[2429.1,4.10668],[2429.2,4.7748],[2429.3,3.292],[2429.7,0.1],[2429.8,2.94010744]]]
["bitfinex","ETHUSD",1722902663563,[[2427.8,0.55],[2427.6,2.88344],[2427.4,5.8837],[2427.2,4.348],[2426.5,6.84937284]],[[2429.1,4.10668],[2429.2,4.7748],[2429.3,3.292],[2429.6,0.20290638],[2429.7,0.1]]]
["bitfinex","ETHUSD",1722902663729,[[2427.7,0.55],[2427.6,2.88341],[2427.4,3.0],[2427.2,4.348],[2426.7,3.56882945]],[[2429.1,4.10668],[2429.2,4.7748],[2429.3,3.292],[2429.6,0.20290638],[2430.1,0.2]]]
["bitfinex","ETHUSD",1722902663931,[[2427.8,0.343341],[2427.7,0.55],[2427.4,3.0],[2427.2,4.348],[2426.7,3.56882945]],[[2429.0,0.888148],[2429.1,4.10668],[2429.2,4.7748],[2429.3,3.292],[2429.6,0.20290638]]]
["bitfinex","ETHUSD",1722902664130,[[2428.0,2.88302],[2427.9,0.55],[2427.7,0.55],[2427.6,2.88347],[2427.5,4.348]],[[2429.1,4.10668],[2429.2,4.7748],[2429.3,3.292],[2429.6,0.20290638],[2430.0,2.94010744]]]
["bitfinex","ETHUSD",1722902664397,[[2428.1,0.08235749],[2428.0,2.88302],[2427.8,2.88319],[2427.7,0.55],[2427.6,2.88347]],[[2429.1,3.0],[2429.2,4.7748],[2429.3,3.292],[2429.6,0.20290638],[2430.1,2.94010744]]]
["bitfinex","ETHUSD",1722902664529,[[2428.3,2.8826],[2428.2,2.88269],[2428.1,0.63235749],[2427.8,2.88325],[2427.7,4.348]],[[2429.1,3.0],[2429.2,4.7748],[2429.7,3.292]]]
["bitfinex","ETHUSD",1722902664530,[[2428.3,2.8826],[2428.2,2.88269],[2428.1,0.63235749],[2427.8,2.88325],[2427.7,4.348]],[[2429.1,3.0],[2429.2,4.7748],[2429.7,3.292],[2430.2,2.94010744],[2430.4,3.88610191]]]
["bitfinex","ETHUSD",1722902664730,[[2428.4,3.51486731],[2428.2,2.88269],[2428.1,0.55],[2427.9,7.41582],[2427.7,4.348]],[[2429.2,4.7748],[2429.7,3.292],[2430.4,3.88610191]]]
["bitfinex","ETHUSD",1722902664731,[[2428.4,3.51486731],[2428.2,2.88269],[2428.1,0.55],[2427.9,7.41582],[2427.7,4.348]],[[2429.2,4.7748],[2429.7,3.292],[2429.9,0.2056939],[2430.3,2.94010744],[2430.4,0.4131]]]
["bitfinex","ETHUSD",1722902664931,[[2428.4,3.51486731],[2428.2,2.88269],[2427.9,7.41582],[2427.7,4.348],[2427.5,8.32915572]],[[2429.2,4.7748],[2429.7,3.292],[2429.9,0.2056939],[2430.4,0.4131]]]
["bitfinex","ETHUSD",1722902664932,[[2428.4,3.51486731],[2428.2,2.88269],[2427.9,7.41582],[2427.7,4.348],[2427.5,8.32915572]],[[2429.2,4.7748],[2429.7,3.292],[2429.9,0.2056939],[2430.4,3.35320744],[2430.5,0.1]]]
["bitfinex","ETHUSD",1722902665133,[[2428.4,3.51483731],[2427.9,7.41582],[2427.7,4.348],[2427.5,6.27558],[2427.2,30.88390859]],[[2429.2,4.7748],[2429.7,3.292],[2429.9,0.2056939],[2430.4,0.4131],[2430.5,0.1]]]
["bitfinex","ETHUSD",1722902665468,[[2428.8,2.88206],[2428.5,0.433831],[2428.4,0.55],[2428.0,4.348],[2427.9,10.70782]],[[2430.5,0.1]]]
["bitfinex","ETHUSD",1722902665469,[[2428.8,2.88206],[2428.5,0.433831],[2428.4,0.55],[2428.0,4.348],[2427.9,10.70782]],[[2430.0,4.551],[2430.1,3.292],[2430.5,3.04188515],[2430.8,3.47510184],[2431.0,4.55384056]]]
["bitfinex","ETHUSD",1722902665628,[[2428.5,0.433831],[2428.4,3.43247],[2427.9,10.41582],[2427.7,2.15586286],[2427.5,9.43452402]],[[2430.0,4.551],[2430.1,3.292],[2430.3,0.21295393],[2430.5,0.1],[2430.6,3.41431515]]]
["bitfinex","ETHUSD",1722902665833,[[2428.6,0.55],[2428.5,0.35148373],[2428.4,0.55],[2428.3,2.88264],[2428.2,2.88269]],[[2429.6,4.4582],[2429.7,3.292],[2430.4,2.94188515],[2430.5,0.1],[2430.6,3.94753184]]]
["bitfinex","ETHUSD",1722902666169,[[2428.6,0.55],[2428.5,0.35148373],[2428.4,2.88254],[2427.9,10.41583],[2427.3,5.57079543]],[[2429.6,4.4582],[2429.7,3.292],[2430.2,0.1],[2430.4,2.94188515],[2430.5,0.20804457]]]
["bitfinex","ETHUSD",1722902666462,[[2428.7,0.08234054],[2428.6,3.43225],[2428.5,0.35148373],[2428.4,2.88247],[2428.1,2.88288]],[[2429.6,4.4582],[2429.7,3.292],[2430.5,0.20804457],[2430.6,3.41431515],[2430.8,3.88820184]]]
["bitfinex","ETHUSD",1722902666664,[[2428.6,0.55],[2428.5,0.35148373],[2428.4,5.76494],[2428.0,2.88301],[2427.9,7.5327]],[[2429.6,4.4582],[2429.7,3.292],[2430.5,0.20804457],[2430.6,3.41431515],[2430.8,3.88820184]]]
["bitfinex","ETHUSD",1722902666821,[[2428.6,0.55],[2428.5,0.35148373],[2428.4,2.88247],[2428.0,7.23101],[2427.9,7.5327]],[[2429.5,3.0],[2429.6,4.4582],[2429.7,3.292],[2430.5,3.24992972],[2430.6,0.47243]]]
["bitfinex","ETHUSD",1722902667020,[[2428.6,0.55],[2428.5,0.35148373],[2428.4,5.76495],[2428.0,7.23101],[2427.9,7.5327]],[[2429.5,3.0],[2429.6,4.4582],[2429.7,3.292],[2430.3,0.1],[2430.5,3.14992972]]]
["bitfinex","ETHUSD",1722902667251,[[2428.6,0.55],[2428.5,0.35148373],[2428.4,2.88247],[2428.2,2.88271],[2428.0,7.23101]],[[2429.5,3.0],[2429.6,4.4582],[2429.7,3.292],[2430.3,0.1],[2430.5,3.14992972]]]
["bitfinex","ETHUSD",1722902667453,[[2428.6,0.55],[2428.5,0.35148373],[2428.4,2.88247],[2428.2,2.88271],[2428.0,7.23101]],[[2429.5,3.0],[2429.6,4.4582],[2429.7,3.292],[2430.5,3.14992972],[2432.5,3.16036482]]]
["bitfinex","ETHUSD",1722902667656,[[2428.6,0.55],[2428.5,0.35148373],[2428.2,2.88275],[2428.0,4.348],[2427.8,0.20660837]],[[2429.5,3.0],[2429.6,4.4582],[2430.1,3.292],[2430.5,3.14992972],[2431.0,4.24074056]]]
["bitfinex","ETHUSD",1722902667836,[[2428.8,2.88201],[2428.7,0.08234075],[2428.6,3.43228],[2428.3,7.23063],[2428.0,3.292]],[[2429.5,3.0],[2429.6,4.4582],[2430.1,3.292],[2430.5,0.20804457],[2430.7,2.94188515]]]
["bitfinex","ETHUSD",1722902668054,[[2428.9,0.84643508],[2428.8,2.96433645],[2428.6,2.88223],[2428.3,7.23063],[2428.0,3.292]],[[2429.5,3.0],[2429.6,4.4582],[2430.1,3.292],[2430.5,0.20804457],[2430.8,2.94188515]]]
["bitfinex","ETHUSD",1722902668518,[[2429.0,0.08232645],[2428.9,3.72832508],[2428.8,2.88201],[2428.4,7.23053],[2428.1,2.88288]],[[2429.6,4.4582],[2430.1,3.292],[2430.5,0.20804457],[2430.8,2.94188515],[2431.0,0.1]]]
["bitfinex","ETHUSD",1722902668717,[[2429.0,2.88181],[2428.9,0.84643508],[2428.8,2.88201],[2428.5,2.88241],[2428.4,4.348]],[[2429.6,4.4582],[2430.1,3.292],[2430.5,0.20804457],[2431.0,0.1]]]
["bitfinex","ETHUSD",1722902668718,[[2429.0,2.88181],[2428.9,0.84643508],[2428.8,2.88201],[2428.5,2.88241],[2428.4,4.348]],[[2429.6,4.4582],[2430.1,3.292],[2430.5,0.20804457],[2430.9,2.94188515],[2431.0,0.1]]]
["bitfinex","ETHUSD",1722902668920,[[2428.4,2.88247],[2427.9,9.57165286],[2427.6,12.7252388],[2427.4,3.018208],[2427.3,0.1]],[[2429.6,4.4582],[2430.1,3.292],[2430.3,0.1],[2430.5,0.20804457],[2430.7,2.94188515]]]
["bitfinex","ETHUSD",1722902669123,[[2428.5,0.55],[2428.4,2.88247],[2428.2,2.8827],[2427.9,10.41579],[2427.6,8.33125286]],[[2429.6,4.4582],[2429.7,3.292],[2430.1,0.1],[2430.5,3.14992972],[2430.8,3.47510184]]]
["bitfinex","ETHUSD",1722902669356,[[2428.5,0.55],[2428.4,2.88247],[2428.2,2.8827],[2427.9,10.41579],[2427.6,8.33125286]],[[2429.5,0.77502],[2429.6,4.4582],[2429.7,3.292],[2430.1,0.1],[2430.5,3.14992972]]]
["bitfinex","ETHUSD",1722902669519,[[2428.5,3.43242],[2428.4,2.88247],[2427.9,10.41579],[2427.6,8.33125286],[2427.3,6.7498488]],[[2429.5,0.77502],[2429.6,4.4582],[2429.7,3.292],[2430.5,3.14992972],[2430.9,4.65384056]]]
["bitfinex","ETHUSD",1722902669721,[[2428.5,0.55],[2428.4,5.76496],[2427.9,10.41579],[2427.7,2.15586286],[2427.6,6.17539]],[[2429.5,0.77502],[2429.6,4.4582],[2429.7,3.292],[2430.5,3.14992972],[2430.8,3.47510184]]]
["bitfinex","ETHUSD",1722902669929,[[2428.5,0.55],[2428.4,2.88247],[2428.2,2.88271],[2428.0,4.348],[2427.9,10.41579]],[[2429.5,3.77502],[2429.6,4.4582],[2429.7,3.292],[2430.5,3.14992972],[2430.8,3.47510184]]]
["bitfinex","ETHUSD",1722902670154,[[2428.5,0.55],[2428.4,2.88247],[2428.0,4.348],[2427.9,10.41579],[2427.6,8.33125286]],[[2429.5,3.77502],[2429.6,4.4582],[2429.7,3.292],[2430.4,2.94188515],[2430.5,0.20804457]]]
["bitfinex","ETHUSD",1722902670521,[[2428.6,2.88228],[2428.5,0.55],[2428.0,7.23098],[2427.9,7.5327],[2427.6,8.33125286]],[[2429.5,3.77502],[2429.6,4.4582],[2429.7,3.292],[2430.4,2.94188515],[2430.5,0.20804457]]]
["bitfinex","ETHUSD",1722902670723,[[2428.7,0.55],[2428.5,0.55],[2428.4,5.76493],[2428.0,10.52298],[2427.9,7.5327]],[[2429.5,3.0],[2429.6,4.4582],[2430.1,3.292],[2430.5,0.20804457],[2430.6,3.41431515]]]
["bitfinex","ETHUSD",1722902670923,[[2428.5,0.55],[2428.4,2.88245],[2428.1,7.23089],[2428.0,6.17498],[2427.9,7.5327]],[[2429.5,3.0],[2429.6,4.4582],[2430.1,3.292],[2430.5,3.14992972],[2430.6,0.47243]]]
["bitfinex","ETHUSD",1722902671262,[[2428.5,0.55],[2428.4,2.88245],[2428.1,7.23089],[2428.0,6.17498],[2427.9,7.5327]],[[2429.5,3.0],[2429.6,4.4582],[2430.1,3.292],[2430.5,0.20804457],[2430.6,3.41431515]]]
["bitfinex","ETHUSD",1722902671460,[[2428.8,2.88201],[2428.6,0.08233425],[2428.5,0.55],[2428.3,7.23065],[2428.0,6.17498]],[[2429.5,3.0],[2429.6,4.4582],[2430.1,3.292],[2430.5,0.20804457],[2430.6,3.41431515]]]
["bitfinex","ETHUSD",1722902671631,[[2428.9,0.55],[2428.6,5.76447],[2428.5,0.55],[2428.1,7.23082],[2428.0,6.17498]],[[2429.5,3.0],[2429.6,4.4582],[2430.1,3.292],[2430.5,0.20804457],[2430.6,0.47243]]]
["bitfinex","ETHUSD",1722902671831,[[2428.6,2.88223],[2428.5,0.55],[2428.4,2.88247],[2428.1,7.23082],[2427.9,7.5327]],[[2429.5,3.0],[2429.6,4.4582],[2430.1,3.292],[2430.5,0.20804457],[2430.6,0.47243]]]
["bitfinex","ETHUSD",1722902672060,[[2428.5,0.55],[2428.4,2.88246],[2428.0,2.88301],[2427.9,7.5327],[2427.8,0.20660837]],[[2429.5,3.0],[2429.6,4.4582],[2430.1,3.292],[2430.3,0.1],[2430.6,3.41431515]]]
["bitfinex","ETHUSD",1722902672424,[[2428.5,3.43242],[2428.4,2.88246],[2428.0,2.88301],[2427.9,7.5327],[2427.8,0.20660837]],[[2429.5,3.0],[2429.6,4.4582],[2430.1,3.292],[2430.3,0.1],[2430.5,2.94188515]]]
["bitfinex","ETHUSD",1722902672625,[[2428.5,3.43242],[2428.4,2.88246],[2428.0,7.23101],[2427.9,7.5327],[2427.8,0.20660837]],[[2429.5,3.0],[2429.6,4.4582],[2430.1,3.292],[2430.3,0.1],[2430.5,2.94188515]]]
["bitfinex","ETHUSD",1722902672831,[[2428.5,0.55],[2428.2,2.88271],[2428.0,4.348],[2427.9,7.5327],[2427.8,3.08982837]],[[2429.5,3.0],[2429.6,4.4582],[2430.1,3.292],[2430.3,0.1],[2430.5,2.94364372]]]
["bitfinex","ETHUSD",1722902673039,[[2428.5,2.88242],[2428.3,0.55],[2428.0,7.23101],[2427.9,7.5327],[2427.8,3.08982837]],[[2429.5,3.0],[2429.6,4.4582],[2430.1,3.49756773],[2430.4,2.94364372],[2430.8,0.1]]]
["bitfinex","ETHUSD",1722902673257,[[2428.6,0.55],[2428.4,2.88249],[2428.3,0.55],[2428.0,7.23101],[2427.9,7.5327]],[[2429.5,3.0],[2429.6,4.4582],[2430.1,3.49756773],[2430.5,2.94364372],[2430.8,0.1]]]
["bitfinex","ETHUSD",1722902673425,[[2428.6,0.55],[2428.5,2.88237],[2428.4,2.88249],[2428.0,7.23101],[2427.9,7.5327]],[[2429.4,0.74582],[2429.5,3.0],[2429.6,4.4582],[2430.1,3.49756773],[2430.4,0.1]]]
["bitfinex","ETHUSD",1722902673736,[[2428.6,0.55],[2428.5,2.88237],[2428.4,2.88249],[2428.0,7.23101],[2427.9,7.5327]],[[2429.4,0.74582],[2429.5,3.0],[2429.6,4.4582],[2430.1,3.49756773],[2430.4,3.04364372]]]
["bitfinex","ETHUSD",1722902673926,[[2428.6,0.55],[2428.5,2.88237],[2428.4,2.88249],[2428.0,7.23101],[2427.9,7.5327]],[[2429.4,0.74582],[2429.5,3.0],[2429.6,4.4582],[2430.1,3.49756773],[2430.4,0.1]]]
["bitfinex","ETHUSD",1722902674126,[[2428.6,0.55],[2428.4,2.88249],[2428.0,7.23101],[2427.9,7.5327],[2427.2,7.43]],[[2429.4,0.74582],[2429.5,3.0],[2429.6,4.4582],[2430.1,3.49756773],[2430.4,3.04364372]]]
["bitfinex","ETHUSD",1722902674371,[[2428.5,0.55],[2428.4,5.76498],[2428.0,7.23101],[2427.9,7.5327],[2427.2,7.43]],[[2429.4,0.74582],[2429.5,3.0],[2429.6,4.4582],[2430.1,3.49756773],[2430.4,0.1]]]
["bitfinex","ETHUSD",1722902674557,[[2428.5,0.55],[2428.2,2.88272],[2427.9,7.5327],[2427.8,4.55460837],[2427.4,6.84711297]],[[2429.4,0.74582],[2429.5,3.0],[2429.6,4.4582],[2430.1,3.49756773],[2430.4,3.04364372]]]
["bitfinex","ETHUSD",1722902674759,[[2427.9,7.5327],[2427.8,4.55460837],[2427.4,6.84711297]],[[2429.4,0.74582],[2429.5,3.0],[2429.6,4.4582],[2430.1,3.49756773],[2430.4,3.04364372]]]
["bitfinex","ETHUSD",1722902674760,[[2428.3,0.55],[2427.9,11.8807],[2427.8,3.08982837],[2427.5,2.15600796],[2427.4,2.88363]],[[2429.4,0.74582],[2429.5,3.0],[2429.6,4.4582],[2429.7,3.292],[2430.1,0.20556773]]]
["bitfinex","ETHUSD",1722902674964,[[2428.9,2.88195],[2428.7,2.88211],[2428.4,4.348],[2428.3,0.55],[2428.0,2.88301]],[[2429.5,3.0],[2429.6,4.4582],[2430.1,3.292],[2430.6,3.41607372],[2430.8,3.47717914]]]
["bitfinex","ETHUSD",1722902675182,[[2429.0,0.55],[2428.8,2.88201],[2428.7,2.88211],[2428.4,4.348],[2428.3,3.43263]],[[2429.5,3.0],[2429.6,4.4582],[2430.1,3.292],[2430.4,0.2055975],[2430.6,0.47243]]]
["bitfinex","ETHUSD",1722902675326,[[2429.0,0.55],[2428.9,2.88195],[2428.7,2.88211],[2428.4,4.348],[2428.3,2.88263]],[[2429.5,3.0],[2429.6,4.4582],[2430.1,3.292],[2430.4,0.2055975],[2430.6,0.47243]]]
["bitfinex","ETHUSD",1722902675665,[[2429.0,0.55],[2428.9,2.88195],[2428.7,2.88211],[2428.4,7.23054],[2427.7,6.65051808]],[[2429.5,3.0],[2429.6,4.4582],[2430.1,3.292],[2430.4,0.2055975],[2430.6,0.47243]]]
["bitfinex","ETHUSD",1722902676039,[[2429.0,0.55],[2428.9,2.8819],[2428.4,7.23054],[2428.0,5.03901796],[2427.9,7.6327]],[[2429.6,4.4582],[2430.1,3.292],[2430.6,0.47243],[2431.1,3.89027914],[2431.2,4.52452858]]]
["bitfinex","ETHUSD",1722902676381,[[2429.0,0.55],[2428.9,2.8819],[2428.5,2.8824],[2428.4,7.23054],[2428.3,3.0]],[[2429.6,4.4582],[2430.1,3.292],[2430.5,0.20769904],[2430.6,0.47243],[2431.0,2.94364372]]]
["bitfinex","ETHUSD",1722902676589,[[2429.0,0.55],[2428.9,2.8819],[2428.7,2.88211],[2428.5,2.8824],[2428.4,4.348]],[[2429.6,4.4582],[2430.1,3.292],[2430.5,0.20769904],[2430.6,0.47243],[2430.9,2.94364372]]]
["bitfinex","ETHUSD",1722902676733,[[2429.0,0.55],[2428.9,2.88189],[2428.5,2.8824],[2428.4,4.348],[2427.9,4.5327]],[[2429.6,4.4582],[2430.1,3.292],[2430.5,0.20769904],[2430.6,0.47243],[2430.9,2.94364372]]]
["bitfinex","ETHUSD",1722902676934,[[2429.0,0.55],[2428.9,2.88189],[2428.5,2.8824],[2428.4,4.348],[2428.2,2.88276]],[[2429.6,4.4582],[2430.1,3.292],[2430.5,0.20769904],[2430.6,0.47243],[2430.9,2.94364372]]]
["bitfinex","ETHUSD",1722902677242,[[2429.0,0.55],[2428.4,4.348],[2428.3,5.88265],[2428.2,0.21148598],[2428.0,2.88301]],[[2429.6,4.4582],[2430.1,3.292],[2430.5,0.20769904],[2430.6,0.47243],[2431.0,2.94364372]]]
["bitfinex","ETHUSD",1722902677443,[[2429.0,0.55],[2428.8,2.88207],[2428.4,4.348],[2428.3,5.88265],[2428.2,0.21148598]],[[2429.6,4.4582],[2430.1,3.292],[2430.5,0.20769904],[2430.6,0.47243]]]
["bitfinex","ETHUSD",1722902677444,[[2429.0,0.55],[2428.8,2.88207],[2428.7,2.88213],[2428.5,3.0],[2428.4,4.348]],[[2429.6,4.4582],[2430.1,3.292],[2430.5,0.20769904],[2430.6,0.47243],[2430.9,2.94364372]]]
["bitfinex","ETHUSD",1722902677662,[[2428.3,2.88261],[2428.0,2.15600796],[2427.9,7.41582],[2427.8,2.58720955],[2427.6,6.98171968]],[[2429.5,3.0],[2429.6,4.4582],[2429.7,3.292],[2430.5,0.20769904],[2430.6,0.47243]]]
["bitfinex","ETHUSD",1722902677842,[[2428.4,0.288261],[2428.3,2.88261],[2427.9,7.5327],[2427.6,2.15600796],[2427.4,3.96330853]],[[2429.5,3.44582],[2429.6,4.4582],[2429.7,3.292],[2430.5,3.15134276],[2430.6,0.47243]]]
["bitfinex","ETHUSD",1722902678047,[[2428.1,2.8828],[2427.9,4.5327],[2427.5,5.44800796],[2427.3,2.88374],[2427.2,13.88051808]],[[2429.5,3.44582],[2429.6,4.4582],[2429.7,3.292],[2430.0,3.292],[2430.4,2.94364372]]]
["bitfinex","ETHUSD",1722902678262,[[2428.3,2.88261],[2427.9,4.5327],[2427.8,2.88324],[2427.5,6.17561],[2427.4,2.15600796]],[[2429.5,3.44582],[2429.6,4.4582],[2429.7,3.292],[2430.3,2.94364372],[2430.5,3.68487818]]]
["bitfinex","ETHUSD",1722902678582,[[2428.6,2.88225],[2428.1,2.88288],[2428.0,4.348],[2427.9,4.5327],[2427.7,2.88335]],[[2429.5,3.44582],[2429.6,4.4582],[2429.7,3.292],[2430.4,2.94364372],[2430.5,0.20769904]]]
["bitfinex","ETHUSD",1722902678784,[[2428.6,2.88225],[2428.4,2.88248],[2428.1,2.88288],[2428.0,4.348],[2427.9,4.5327]],[[2429.5,3.44582],[2429.6,4.4582],[2429.7,3.292],[2430.5,0.20769904],[2430.6,3.41607372]]]
["bitfinex","ETHUSD",1722902678975,[[2428.7,2.96451759],[2428.6,2.88225],[2428.2,7.23077],[2427.9,7.41581],[2427.5,9.94249907]],[[2429.5,3.44582],[2429.6,4.4582],[2429.7,3.292],[2430.5,0.20769904],[2430.6,3.41607372]]]
["bitfinex","ETHUSD",1722902679143,[[2428.8,0.55],[2428.4,2.88249],[2427.9,4.5327],[2427.7,2.15600796],[2427.6,0.20980059]],[[2429.5,3.44582],[2429.6,4.4582],[2429.7,3.292],[2430.6,3.41607372],[2430.9,0.1]]]
["bitfinex","ETHUSD",1722902679591,[[2428.8,0.55],[2428.6,2.88223],[2427.9,4.5327],[2427.8,5.88323],[2427.6,5.24927855]],[[2429.4,0.790402],[2429.5,3.44582],[2429.6,4.4582],[2429.7,3.292],[2430.5,2.94364372]]]
["bitfinex","ETHUSD",1722902679818,[[2428.9,0.08233385],[2428.8,2.88205],[2428.7,0.55],[2428.3,4.348],[2427.9,7.8247]],[[2429.5,3.0],[2429.6,4.4582],[2430.3,3.292],[2430.6,3.41607372],[2430.9,3.89027914]]]
["bitfinex","ETHUSD",1722902680084,[[2429.0,0.55],[2428.9,2.96421385],[2428.8,2.88205],[2428.5,4.348],[2428.4,2.88253]],[[2429.5,3.0],[2429.6,4.4582],[2430.3,3.50361083],[2430.6,0.47243],[2430.8,2.94364372]]]
["bitfinex","ETHUSD",1722902680244,[[2429.0,0.55],[2428.9,2.96419385],[2428.8,2.88205],[2428.5,4.348],[2428.4,2.88252]],[[2429.5,3.0],[2429.6,4.4582],[2430.3,3.292],[2430.6,0.47243],[2430.8,2.94364372]]]
["bitfinex","ETHUSD",1722902680446,[[2429.0,0.55],[2428.6,2.88223],[2428.5,4.348],[2427.9,9.98070796],[2427.8,5.88323]],[[2429.5,3.0],[2429.6,4.4582],[2430.3,3.292],[2430.6,0.47243],[2430.7,2.94364372]]]
["bitfinex","ETHUSD",1722902680679,[[2429.0,3.43184],[2428.5,4.348],[2428.4,2.88253],[2428.2,2.88277],[2428.1,3.0]],[[2429.6,4.4582],[2430.3,3.292],[2430.6,0.47243],[2430.8,2.94364372],[2431.7,2.01858755]]]
["bitfinex","ETHUSD",1722902680882,[[2429.0,0.55],[2428.7,9.2132],[2428.3,6.17457],[2428.1,5.15600796],[2428.0,0.1]],[[2430.3,3.292],[2430.6,0.47243]]]
["bitfinex","ETHUSD",1722902680883,[[2429.0,0.55],[2428.7,9.2132],[2428.3,6.17457],[2428.1,5.15600796],[2428.0,0.1]],[[2430.2,4.6925],[2430.3,3.292],[2430.6,0.47243],[2430.9,2.94364372],[2431.2,8.00170772]]]
["bitfinex","ETHUSD",1722902681088,[[2429.0,5.76351],[2428.8,0.55],[2428.7,9.2132],[2428.6,2.88226],[2428.5,3.0]],[[2430.2,4.6925],[2430.3,3.292],[2430.6,0.47243],[2431.1,2.94364372],[2431.2,4.52452858]]]
["bitfinex","ETHUSD",1722902681270,[[2429.1,0.576351],[2428.8,3.432],[2428.7,4.8652],[2428.6,2.88224],[2428.3,3.292]],[[2430.2,4.6925],[2430.3,3.292],[2430.6,0.47243],[2431.2,4.52452858]]]
["bitfinex","ETHUSD",1722902681271,[[2429.1,0.576351],[2428.8,3.432],[2428.7,4.8652],[2428.6,2.88224],[2428.3,3.292]],[[2430.1,0.79845],[2430.2,4.6925],[2430.3,3.292],[2430.5,0.20778227],[2430.6,0.47243]]]
["bitfinex","ETHUSD",1722902681451,[[2429.2,0.55],[2428.8,3.432],[2428.6,2.88223],[2428.3,10.96105],[2428.0,5.03900796]],[[2430.1,0.79845],[2430.2,4.6925],[2430.3,3.292],[2430.5,0.20778227],[2430.6,0.47243]]]
["bitfinex","ETHUSD",1722902681788,[[2429.2,0.55],[2429.0,2.88176],[2428.6,2.88224],[2428.3,10.96105],[2428.2,5.15586899]],[[2430.1,0.79845],[2430.2,4.6925],[2430.3,3.292],[2430.5,0.20778227],[2430.6,0.47243]]]
["bitfinex","ETHUSD",1722902681982,[[2429.1,0.55],[2429.0,2.88176],[2428.6,2.88224],[2428.3,10.96105],[2428.2,3.0]],[[2430.1,0.79845],[2430.2,4.6925],[2430.3,3.292],[2430.5,0.20778227],[2430.6,0.47243]]]
["bitfinex","ETHUSD",1722902682185,[[2429.1,3.43169],[2429.0,2.88176],[2428.6,2.88224],[2428.4,4.348],[2428.3,10.96105]],[[2430.1,0.79845],[2430.2,4.6925],[2430.3,3.292],[2430.5,0.20778227],[2430.6,0.47243]]]
["bitfinex","ETHUSD",1722902682690,[[2429.1,0.55],[2429.0,2.88176],[2428.6,2.88224],[2428.4,4.348],[2428.3,10.96105]],[[2430.1,0.79845],[2430.2,4.6925],[2430.3,3.292],[2430.5,0.20778227],[2430.6,0.47243]]]
["bitfinex","ETHUSD",1722902682855,[[2429.1,0.55],[2428.8,2.88201],[2428.6,2.88223],[2428.4,7.23049],[2428.3,8.0784]],[[2430.0,0.549095],[2430.1,0.79845],[2430.2,4.6925],[2430.3,3.292],[2430.5,0.20778227]]]
["bitfinex","ETHUSD",1722902683053,[[2428.9,3.43184],[2428.8,2.88201],[2428.4,7.23049],[2428.3,8.0784],[2428.2,3.0]],[[2430.0,0.549095],[2430.1,0.79845],[2430.2,4.6925],[2430.3,3.292],[2430.5,0.20778227]]]
["bitfinex","ETHUSD",1722902683269,[[2428.9,0.55],[2428.8,2.88201],[2428.6,2.88225],[2428.4,4.348],[2428.3,4.7864]],[[2430.0,0.549095],[2430.1,3.79845],[2430.2,4.6925],[2430.3,3.292],[2430.5,0.20778227]]]
["bitfinex","ETHUSD",1722902683476,[[2428.9,0.55],[2428.8,2.88201],[2428.6,2.88224],[2428.4,4.348],[2428.3,7.66903]],[[2430.0,0.549095],[2430.1,3.79845],[2430.2,4.6925],[2430.3,3.292],[2430.5,0.20778227]]]
["bitfinex","ETHUSD",1722902683679,[[2428.9,0.55],[2428.8,2.88201],[2428.4,4.348],[2428.3,7.66903],[2428.2,3.20728547]],[[2430.0,0.549095],[2430.1,3.79845],[2430.2,4.6925],[2430.3,3.292],[2430.5,0.20778227]]]
["bitfinex","ETHUSD",1722902683880,[[2428.9,3.43194],[2428.8,2.88201],[2428.4,7.23053],[2428.3,4.7864],[2428.2,3.20728547]],[[2430.0,0.549095],[2430.1,3.79845],[2430.2,4.6925],[2430.3,3.292],[2430.5,0.20778227]]]
["bitfinex","ETHUSD",1722902684562,[[2428.9,6.31382],[2428.5,2.88239],[2428.4,4.348],[2428.3,4.7864],[2428.2,3.20728547]],[[2430.0,0.549095],[2430.1,3.79845],[2430.2,4.6925],[2430.3,3.292],[2430.5,0.20778227]]]
["bitfinex","ETHUSD",1722902684766,[[2428.9,6.31382],[2428.4,4.348],[2428.3,4.7864],[2428.2,3.20728547]],[[2430.0,0.549095],[2430.1,3.79845],[2430.2,4.6925],[2430.3,3.292],[2430.5,0.20778227]]]
["bitfinex","ETHUSD",1722902684767,[[2429.0,0.631382],[2428.9,0.55],[2428.8,2.88208],[2428.4,4.348],[2428.3,4.7864]],[[2429.9,0.4347545],[2430.0,0.549095],[2430.1,3.79845],[2430.2,4.6925],[2430.3,3.292]]]
["bitfinex","ETHUSD",1722902685005,[[2429.1,0.55],[2429.0,0.631382],[2428.9,3.43189],[2428.8,2.88208],[2428.4,7.23051]],[[2429.9,0.4347545],[2430.0,0.549095],[2430.1,3.79845],[2430.2,4.6925],[2430.3,3.292]]]
["bitfinex","ETHUSD",1722902685287,[[2429.1,3.43169],[2429.0,3.513132],[2428.6,2.8823],[2428.4,7.23051],[2428.2,5.36315446]],[[2430.0,0.549095],[2430.1,3.79845],[2430.2,4.6925],[2430.3,3.292],[2431.0,2.94282628]]]
["bitfinex","ETHUSD",1722902685491,[[2429.2,2.96392079],[2429.1,0.55],[2429.0,0.631382],[2428.7,7.23018],[2428.4,6.17451]],[[2430.1,3.79845],[2430.2,4.6925],[2430.3,3.292]]]
["bitfinex","ETHUSD",1722902685492,[[2429.2,2.96392079],[2429.1,0.55],[2429.0,0.631382],[2428.7,7.23018],[2428.4,6.17451]],[[2430.1,3.79845],[2430.2,4.6925],[2430.3,3.292],[2430.9,2.94282628],[2431.9,2.03787365]]]
["bitfinex","ETHUSD",1722902685690,[[2429.3,0.55],[2429.1,0.55],[2429.0,6.394862],[2428.7,4.348],[2428.5,2.88238]],[[2430.1,3.79845],[2430.2,4.6925],[2430.3,3.292],[2430.9,3.04282628],[2431.1,3.47621354]]]
["bitfinex","ETHUSD",1722902685865,[[2429.1,0.55],[2429.0,6.394882],[2428.7,4.348],[2428.5,2.88238],[2428.3,6.94226899]],[[2430.1,3.79845],[2430.2,4.6925],[2430.3,3.292],[2430.9,3.04282628],[2431.1,3.47621354]]]
["bitfinex","ETHUSD",1722902686195,[[2429.1,0.55],[2429.0,6.394882],[2428.7,4.348],[2428.5,2.88238],[2428.3,6.94388925]],[[2430.1,3.79845],[2430.2,4.6925],[2430.3,3.292],[2430.6,0.20765057],[2430.9,3.04578576]]]
["bitfinex","ETHUSD",1722902686393,[[2429.1,0.55],[2429.0,3.513222],[2428.8,2.88201],[2428.5,4.348],[2428.3,4.7864]],[[2430.1,3.79845],[2430.2,4.6925],[2430.3,3.292],[2430.6,0.20765057],[2430.9,3.04578576]]]
["bitfinex","ETHUSD",1722902686580,[[2429.1,0.55],[2429.0,3.513222],[2428.8,2.88201],[2428.5,7.23042],[2428.3,4.7864]],[[2430.1,3.79845],[2430.2,4.6925],[2430.3,3.292],[2430.6,0.20765057],[2430.9,3.04578576]]]
["bitfinex","ETHUSD",1722902687598,[[2429.1,0.55],[2429.0,0.631382],[2428.8,2.88201],[2428.5,4.348],[2428.3,7.66901]],[[2430.1,3.79845],[2430.2,4.6925],[2430.3,3.292],[2430.6,0.20765057],[2430.9,3.04578576]]]
["bitfinex","ETHUSD",1722902687794,[[2429.1,0.55],[2429.0,0.631382],[2428.8,2.88201],[2428.6,2.88223],[2428.5,4.348]],[[2430.1,3.79845],[2430.2,4.6925],[2430.3,3.292],[2430.6,0.20765057],[2430.7,0.1]]]
["bitfinex","ETHUSD",1722902688097,[[2429.1,0.55],[2429.0,0.631382],[2428.8,5.76403],[2428.5,4.348],[2427.9,2.5889871]],[[2430.1,3.79845],[2430.2,4.6925],[2430.3,3.292],[2430.6,0.20765057],[2430.7,2.94578576]]]
["bitfinex","ETHUSD",1722902688389,[[2429.1,0.55],[2429.0,3.513212],[2428.8,2.88201],[2428.5,7.23041],[2428.3,6.94388925]],[[2430.1,3.79845],[2430.2,4.6925],[2430.3,3.292],[2430.6,0.20765057],[2430.9,3.04578576]]]
["bitfinex","ETHUSD",1722902688577,[[2429.1,0.55],[2429.0,3.513212],[2428.8,2.88201],[2428.5,7.23041],[2428.3,4.7864]],[[2430.1,3.79845],[2430.2,4.6925],[2430.3,3.292],[2430.6,0.20765057],[2430.8,2.94578576]]]
["bitfinex","ETHUSD",1722902689286,[[2429.1,0.55],[2429.0,3.513212],[2428.8,2.88201],[2428.5,7.23041],[2428.3,4.7864]],[[2430.1,3.79845],[2430.2,4.6925],[2430.3,3.292],[2430.6,0.20765057],[2430.9,3.04578576]]]
["bitfinex","ETHUSD",1722902689594,[[2429.2,2.88159],[2429.1,0.55],[2429.0,5.368982],[2428.8,4.348],[2428.7,2.88218]],[[2430.2,4.6925],[2430.7,3.292],[2431.1,2.94578576],[2431.2,1.51239393],[2431.3,3.47970943]]]
["bitfinex","ETHUSD",1722902689756,[[2429.3,0.55],[2429.2,2.88154],[2429.1,0.55],[2429.0,8.250742],[2428.8,4.348]],[[2430.2,4.6925],[2430.7,3.292],[2431.1,3.04578576],[2431.2,1.13252858],[2431.3,3.47970943]]]
["bitfinex","ETHUSD",1722902689959,[[2429.8,4.348],[2429.7,3.292],[2429.4,4.83801346],[2429.3,20.14],[2429.1,2.15748925]],[[2430.9,0.20498732],[2431.2,1.13252858],[2431.3,4.711],[2431.5,2.94578576],[2431.9,3.47970943]]]
["bitfinex","ETHUSD",1722902690158,[[2430.4,2.88008],[2430.3,2.8803],[2429.9,5.96302667],[2429.8,4.348],[2429.7,3.292]],[[2430.9,0.20498732],[2431.3,4.711],[2431.9,2.94578576],[2432.1,6.77170943],[2432.4,5.44756203]]]
["bitfinex","ETHUSD",1722902690403,[[2430.5,2.9623363],[2430.0,2.88061],[2429.9,3.55],[2429.8,4.348],[2429.7,3.292]],[[2430.9,0.20498732],[2431.3,4.711],[2432.1,3.292],[2432.2,2.94578576],[2432.4,1.30682147]]]
["bitfinex","ETHUSD",1722902690601,[[2430.8,2.87971],[2430.7,2.87974],[2430.6,0.84623363],[2430.5,0.0822763],[2430.4,2.88014]],[[2430.9,0.20498732],[2431.3,4.711],[2432.3,2.94578576],[2432.4,1.30682147],[2432.5,3.292]]]
["bitfinex","ETHUSD",1722902690771,[[2431.1,2.87935],[2430.8,2.9619433],[2430.6,0.84623363],[2430.5,7.64],[2430.2,2.88039]],[[2431.8,4.8169],[2432.5,3.292],[2432.8,2.94578576],[2433.0,3.47970943],[2433.2,4.14074056]]]
["bitfinex","ETHUSD",1722902691104,[[2431.3,6.17107],[2431.2,4.898],[2431.0,4.7306],[2430.6,3.17615363],[2430.5,5.15748925]],[[2432.4,4.8169],[2433.3,6.23778576],[2433.5,1.29166764],[2433.6,3.47970943],[2433.8,4.14074056]]]
["bitfinex","ETHUSD",1722902691306,[[2431.8,2.87844],[2431.6,2.8787],[2431.4,0.63222963],[2431.3,6.17107],[2431.2,4.898]],[[2432.6,2.87765],[2432.9,4.8169],[2433.0,2.87717],[2433.2,0.20904462],[2433.3,6.1688]]]
["bitfinex","ETHUSD",1722902691458,[[2431.8,2.87844],[2431.6,2.8787],[2431.3,2.87907],[2431.2,4.898],[2430.5,2.15748925]],[[2432.4,2.87789],[2432.6,2.87765],[2432.9,4.8169],[2433.0,2.87717],[2433.3,6.1688]]]
["bitfinex","ETHUSD",1722902691660,[[2431.9,2.96059996],[2431.8,3.454154],[2431.3,2.87907],[2431.2,8.19],[2430.9,0.1]],[[2432.6,5.75532],[2432.9,4.8169],[2433.0,2.87717],[2433.3,3.50262593],[2433.8,2.87622]]]
["bitfinex","ETHUSD",1722902691860,[[2431.9,0.08222996],[2431.8,3.454154],[2431.6,2.8787],[2431.3,2.87907],[2431.2,8.19]],[[2432.6,2.87765],[2432.9,4.8169],[2433.0,2.87717],[2433.3,3.50262593],[2433.8,2.87622]]]
["bitfinex","ETHUSD",1722902692061,[[2431.8,3.454154],[2431.6,2.8787],[2431.3,2.87907],[2431.2,8.19],[2430.3,8.10570105]],[[2432.6,2.87765],[2432.9,4.8169],[2433.0,2.87717],[2433.3,6.37945593],[2434.0,3.04578576]]]
["bitfinex","ETHUSD",1722902692256,[[2431.8,0.575714],[2431.6,5.75735],[2431.2,8.19],[2431.1,2.8793],[2430.6,3.17615363]],[[2432.4,2.8779],[2432.6,2.87766],[2432.9,4.8169],[2433.0,2.87717],[2433.3,3.50262593]]]
["bitfinex","ETHUSD",1722902692463,[[2431.9,2.8783],[2431.8,0.575714],[2431.2,8.19],[2430.6,3.27615363],[2430.4,2.15748925]],[[2432.6,2.87766],[2432.8,2.8774],[2432.9,4.8169],[2433.3,3.50262593],[2434.2,3.04578576]]]
["bitfinex","ETHUSD",1722902692662,[[2432.0,0.3454014],[2431.9,0.55],[2431.4,7.22696],[2431.2,3.292],[2430.6,3.27615363]],[[2432.6,2.87766],[2432.8,2.8774],[2432.9,4.8169],[2433.3,3.50262593],[2434.2,0.2]]]
["bitfinex","ETHUSD",1722902692982,[[2431.9,0.55],[2431.8,2.87841],[2431.6,2.87874],[2431.4,4.348],[2431.2,6.17121]],[[2432.5,2.87779],[2432.6,2.87766],[2432.9,4.8169],[2433.3,3.50262593],[2433.5,4.26819764]]]
["bitfinex","ETHUSD",1722902693162,[[2431.9,0.55],[2431.8,2.87841],[2431.6,2.87874],[2431.4,4.348],[2431.2,6.17121]],[[2432.5,2.87779],[2432.6,2.87766],[2432.9,4.8169],[2433.3,3.50262593],[2433.5,4.16819764]]]
["bitfinex","ETHUSD",1722902693574,[[2431.9,0.55],[2431.6,2.87874],[2431.4,2.87898],[2431.2,3.292],[2431.1,4.348]],[[2432.4,2.87781],[2432.9,4.8169],[2433.3,3.50262593],[2433.5,1.29166764],[2433.6,0.1]]]
["bitfinex","ETHUSD",1722902693772,[[2431.6,2.87874],[2431.4,2.87898],[2431.2,3.292]],[[2432.4,2.87781],[2432.9,4.8169],[2433.3,3.50262593],[2433.5,1.29166764]]]
["bitfinex","ETHUSD",1722902693773,[[2431.6,2.87874],[2431.4,2.87898],[2431.2,3.292],[2430.6,3.17615363],[2430.4,2.88013]],[[2432.2,2.87805],[2432.4,2.87781],[2432.9,4.8169],[2433.3,3.50262593],[2433.5,1.29166764]]]
["bitfinex","ETHUSD",1722902693968,[[2431.7,0.55],[2431.6,2.87874],[2431.4,2.87898],[2431.2,3.292],[2430.6,3.17615363]],[[2432.2,2.87805],[2432.4,2.87781],[2432.9,4.8169],[2433.3,3.50262593],[2433.5,1.29166764]]]
["bitfinex","ETHUSD",1722902694264,[[2431.7,0.55],[2431.6,5.75741],[2431.2,3.292],[2431.1,2.87931],[2431.0,7.7306]],[[2432.4,2.87781],[2432.9,4.8169],[2433.3,3.50262593],[2433.5,1.29166764]]]
["bitfinex","ETHUSD",1722902694265,[[2431.7,0.55],[2431.6,5.75741],[2431.2,3.292],[2431.1,2.87931],[2431.0,7.7306]],[[2432.3,2.87794],[2432.4,2.87781],[2432.8,2.87739],[2432.9,4.8169],[2433.1,2.87703]]]
["bitfinex","ETHUSD",1722902694463,[[2431.8,0.630741],[2431.7,0.55],[2431.6,2.87867],[2431.4,2.87894],[2431.2,3.292]],[[2432.2,2.87807],[2432.4,2.87788],[2432.6,3.0],[2432.9,4.8169],[2433.1,2.87703]]]
["bitfinex","ETHUSD",1722902694760,[[2431.8,0.630741],[2431.7,0.55],[2431.6,2.87867],[2431.4,2.87894],[2431.2,3.292]],[[2432.2,2.87807],[2432.4,2.87788],[2432.6,3.0],[2432.7,2.87749],[2432.9,4.8169]]]
["bitfinex","ETHUSD",1722902694966,[[2431.8,0.630741],[2431.7,0.55],[2431.6,2.87867],[2431.4,2.87894],[2431.2,3.292]],[[2432.2,2.87807],[2432.4,2.87786],[2432.6,3.0],[2432.7,2.87749],[2432.9,4.8169]]]
["bitfinex","ETHUSD",1722902695163,[[2431.8,0.630741],[2431.7,3.42863],[2431.6,2.87865],[2431.2,3.292],[2430.8,2.87967]],[[2432.4,2.87786],[2432.6,3.0],[2432.9,7.69415],[2433.6,2.87648],[2433.8,0.1]]]
["bitfinex","ETHUSD",1722902695496,[[2431.8,0.630741],[2431.7,0.55],[2431.4,2.87891],[2431.2,3.292],[2431.0,7.7306]],[[2432.1,2.8782],[2432.2,2.87809],[2432.6,3.0],[2432.9,4.8169],[2433.1,2.87706]]]
["bitfinex","ETHUSD",1722902695667,[[2431.4,2.87891],[2431.2,3.292],[2431.0,12.0786],[2430.1,1.1710194],[2430.0,5.44948925]],[[2432.1,2.8782],[2432.2,2.87809],[2432.6,3.0],[2432.9,4.8169],[2433.1,2.87706]]]
["bitfinex","ETHUSD",1722902695866,[[2431.5,0.55],[2431.2,3.292],[2431.0,14.95803],[2430.3,7.99270316],[2430.1,1.2710194]],[[2432.2,2.87809],[2432.4,2.87787],[2432.8,3.0],[2432.9,4.8169],[2433.1,2.87706]]]
["bitfinex","ETHUSD",1722902696061,[[2431.6,2.87866],[2431.4,2.87895],[2431.3,0.55],[2431.2,3.292],[2431.1,2.8793]],[[2432.2,5.75623],[2432.7,2.8775],[2432.8,3.0],[2432.9,4.8169],[2433.1,2.87706]]]
["bitfinex","ETHUSD",1722902696277,[[2431.6,2.87866],[2431.4,2.87895],[2431.3,0.55],[2431.2,3.292],[2431.1,2.8793]],[[2432.2,2.87809],[2432.4,2.87784],[2432.7,2.8775],[2432.8,3.0],[2432.9,4.8169]]]
["bitfinex","ETHUSD",1722902696593,[[2431.6,2.87866],[2431.4,2.87893],[2431.3,0.55],[2431.2,3.292],[2431.1,2.8793]],[[2432.2,2.87809],[2432.4,2.87784],[2432.7,2.8775],[2432.8,3.0],[2432.9,4.8169]]]
["bitfinex","ETHUSD",1722902696961,[[2431.4,2.8789],[2431.3,0.55],[2431.2,3.292],[2430.9,3.08634682],[2430.0,5.42691234]],[[2432.1,2.87818],[2432.2,2.87809],[2432.7,2.8775],[2432.8,3.0],[2432.9,4.8169]]]
["bitfinex","ETHUSD",1722902697294,[[2431.5,0.89289],[2431.4,2.8789],[2431.3,0.55],[2431.2,3.292],[2431.0,14.95803]],[[2432.2,2.87809],[2432.4,2.87787],[2432.7,2.8775],[2432.8,3.0],[2432.9,4.8169]]]
["bitfinex","ETHUSD",1722902697495,[[2431.6,2.87875],[2431.5,0.89289],[2431.2,3.292],[2431.0,14.95803],[2430.6,0.29623363]],[[2432.2,2.87809],[2432.4,2.87787],[2432.7,2.8775],[2432.8,3.0],[2432.9,4.8169]]]
["bitfinex","ETHUSD",1722902697659,[[2431.5,0.89289],[2431.4,2.8789],[2431.0,7.7306],[2430.6,0.29623363],[2430.1,1.2710194]],[[2432.1,2.87826],[2432.2,2.87809],[2432.8,3.0],[2432.9,4.8169],[2435.2,5.52852391]]]
["bitfinex","ETHUSD",1722902697862,[[2431.6,2.87874],[2431.5,0.89289],[2431.4,2.8789],[2431.0,14.95803],[2430.8,3.292]],[[2432.2,2.87809],[2432.4,2.87787],[2432.8,3.0],[2432.9,4.8169],[2433.0,2.87714]]]
["bitfinex","ETHUSD",1722902698097,[[2431.7,0.55],[2431.6,2.87874],[2431.5,0.89289],[2431.2,7.64],[2431.0,7.7306]],[[2432.4,2.87787],[2432.6,2.87762],[2432.8,3.0],[2432.9,4.8169],[2433.5,4.16819764]]]
["bitfinex","ETHUSD",1722902698311,[[2431.9,2.8784],[2431.8,0.342874],[2431.7,0.55],[2431.5,0.34289],[2431.3,2.87907]],[[2432.5,2.87773],[2432.6,2.87762],[2432.8,3.0],[2432.9,4.8169],[2433.3,3.50262593]]]
["bitfinex","ETHUSD",1722902698477,[[2431.8,3.221294],[2431.7,0.55],[2431.6,2.8787],[2431.5,0.34289],[2431.3,2.87907]],[[2432.5,2.87778],[2432.6,2.87762],[2432.8,3.0],[2432.9,4.8169],[2433.0,2.87714]]]
["bitfinex","ETHUSD",1722902698677,[[2431.8,6.099744],[2431.7,0.55],[2431.5,0.34289],[2431.3,5.87907],[2431.0,4.7306]],[[2432.5,2.87778],[2432.6,2.87762],[2432.8,3.0],[2432.9,4.8169],[2433.0,2.87714]]]
["bitfinex","ETHUSD",1722902698891,[[2431.9,2.8784],[2431.8,3.221294],[2431.7,0.55],[2431.5,0.34289],[2431.3,5.87907]],[[2432.5,2.87778],[2432.6,2.87762],[2432.8,3.0],[2432.9,4.8169],[2433.0,2.87714]]]
["bitfinex","ETHUSD",1722902699086,[[2430.5,2.88001],[2430.4,4.8545],[2430.3,10.622],[2429.9,2.88071],[2429.7,2.13491234]],[[2431.7,2.87875],[2432.2,2.8781],[2432.4,3.0],[2432.6,3.292],[2432.7,4.6338]]]
["bitfinex","ETHUSD",1722902699377,[[2431.6,2.87869],[2431.1,8.1465],[2431.0,2.87943],[2430.8,2.87966],[2430.7,0.08225859]],[[2432.4,3.0],[2432.7,4.6338]]]
["bitfinex","ETHUSD",1722902699378,[[2431.6,2.87869],[2431.1,8.1465],[2431.0,2.87943],[2430.8,2.87966],[2430.7,0.08225859]],[[2432.4,3.0],[2432.7,4.6338],[2432.8,2.87738],[2433.5,2.87659],[2433.7,2.87631]]]
["bitfinex","ETHUSD",1722902699577,[[2432.0,2.87826],[2431.7,0.08222417],[2431.6,2.87871],[2431.5,3.292],[2431.2,2.87919]],[[2432.7,3.0],[2432.8,2.87738],[2433.0,2.87716],[2433.3,4.6338],[2433.7,2.87631]]]
["bitfinex","ETHUSD",1722902699813,[[2432.4,2.87771],[2432.1,0.08221653],[2431.9,4.8545],[2431.6,2.87871],[2431.3,0.1]],[[2433.2,2.87692],[2433.3,4.6338],[2434.0,6.16801],[2434.2,1.1659541],[2434.8,3.392]]]
["bitfinex","ETHUSD",1722902700014,[[2432.5,3.24759401],[2432.4,2.87771],[2432.0,2.87825],[2431.9,8.1465],[2431.7,4.348]],[[2433.2,2.87692],[2433.3,4.6338],[2433.4,2.87669],[2433.7,2.87631],[2434.0,6.16801]]]
["bitfinex","ETHUSD",1722902700276,[[2432.5,3.24759401],[2432.0,2.87825],[2431.9,8.1465],[2431.7,4.348]],[[2434.0,6.16801]]]
["bitfinex","ETHUSD",1722902700277,[[2432.7,3.292],[2432.5,0.36997401],[2432.3,4.348],[2432.0,2.87823],[2431.9,4.8545]],[[2433.8,4.8211],[2433.9,2.87615],[2434.2,1.1659541],[2434.3,2.87568],[2434.7,2.87517]]]
["bitfinex","ETHUSD",1722902700580,[[2433.2,2.87679],[2433.0,2.87703],[2432.8,5.26658398],[2432.7,6.16941],[2432.6,0.55]],[[2433.9,2.87613],[2434.1,2.87583],[2434.3,2.87568],[2434.4,4.8211],[2434.6,0.20948568]]]
["bitfinex","ETHUSD",1722902700927,[[2432.8,5.26658398],[2432.7,6.16941],[2432.6,0.55]],[[2434.3,2.87568],[2434.4,4.8211]]]
["bitfinex","ETHUSD",1722902700928,[[2433.5,2.87643],[2432.8,8.9824],[2432.7,3.292],[2432.6,3.42748],[2432.5,0.287771]],[[2434.3,5.75126],[2434.4,4.8211],[2434.8,2.87503],[2435.2,6.16659],[2435.4,0.4131]]]
["bitfinex","ETHUSD",1722902701130,[[2433.7,2.87625],[2433.6,0.02758715],[2433.3,0.55],[2433.2,2.87681],[2433.1,10.64]],[[2434.5,2.87536],[2434.9,4.7141],[2435.0,2.87476],[2435.2,6.16659],[2435.6,2.87414]]]
["bitfinex","ETHUSD",1722902701337,[[2433.8,0.31821361],[2433.7,7.38812],[2433.5,3.292],[2433.4,4.348],[2433.3,3.42673]],[[2434.5,2.87533],[2434.7,2.87515],[2435.1,2.87468],[2435.4,7.58842],[2435.5,0.32927544]]]
["bitfinex","ETHUSD",1722902701617,[[2433.9,2.87602],[2433.8,0.84038372],[2433.7,4.5119],[2433.6,2.87635],[2433.5,6.292]],[[2434.7,2.8751],[2435.3,2.87443],[2435.4,4.7141],[2435.5,0.32927544],[2435.6,6.1661]]]
["bitfinex","ETHUSD",1722902701817,[[2433.8,0.84038372],[2433.7,4.5119]],[[2434.7,2.8751],[2435.3,2.87443],[2435.4,4.7141],[2435.5,0.32927544],[2435.6,6.1661]]]
["bitfinex","ETHUSD",1722902701818,[[2433.8,0.84038372],[2433.7,4.5119],[2433.4,2.87654],[2433.0,2.87709],[2432.9,0.58098577]],[[2434.8,2.875],[2435.2,3.292],[2435.4,4.7141],[2435.5,3.20348544],[2435.9,0.1]]]
["bitfinex","ETHUSD",1722902702017,[[2433.8,0.84038372],[2433.5,4.4412],[2433.4,2.87658],[2433.3,3.292],[2432.8,0.1]],[[2434.8,2.875],[2435.2,3.292],[2435.4,4.7141],[2435.5,3.20348544]]]
["bitfinex","ETHUSD",1722902702018,[[2433.8,0.84038372],[2433.5,4.4412],[2433.4,2.87658],[2433.3,3.292],[2432.8,0.1]],[[2434.8,2.87506],[2435.2,2.87456],[2435.4,4.7141],[2435.5,3.20348544],[2435.6,3.292]]]
["bitfinex","ETHUSD",1722902702224,[[2433.8,0.84038372],[2433.5,4.4412],[2433.3,3.292],[2432.8,0.1]],[[2435.4,4.7141],[2435.5,3.20348544],[2435.6,3.292]]]
["bitfinex","ETHUSD",1722902702225,[[2433.8,0.55],[2433.7,2.87623],[2433.6,3.0],[2433.5,4.4412],[2433.3,3.292]],[[2434.4,2.87554],[2435.3,2.87444],[2435.4,4.7141],[2435.5,3.20348544],[2435.6,3.292]]]
["bitfinex","ETHUSD",1722902702383,[[2433.8,0.55],[2433.5,7.31771],[2433.3,3.292],[2432.9,2.8771],[2432.8,0.58098577]],[[2434.2,2.8757],[2434.9,2.87492],[2435.2,3.292],[2435.4,4.7141],[2435.5,3.20348544]]]
["bitfinex","ETHUSD",1722902702721,[[2433.5,2.87645],[2433.0,7.73193],[2432.9,6.292],[2432.8,0.21256115],[2432.7,2.8774]],[[2434.3,2.87563],[2434.7,2.87511],[2435.1,2.87464],[2435.2,3.292],[2435.4,4.7141]]]
["bitfinex","ETHUSD",1722902702881,[[2433.6,0.55],[2433.3,2.87671],[2433.0,4.8549],[2432.9,6.292],[2432.8,0.21256115]],[[2435.1,2.87464],[2435.2,3.292],[2435.4,4.7141]]]
["bitfinex","ETHUSD",1722902702882,[[2433.6,0.55],[2433.3,2.87671],[2433.0,4.8549],[2432.9,6.292],[2432.8,0.21256115]],[[2434.0,2.87593],[2434.6,2.87525],[2435.1,2.87464],[2435.2,3.292],[2435.4,4.7141]]]
["bitfinex","ETHUSD",1722902703078,[[2433.4,0.55],[2433.0,4.8549],[2432.9,6.292],[2432.8,0.21256115],[2432.5,0.287771]],[[2434.3,2.87567],[2434.8,3.292],[2435.0,2.87485],[2435.4,7.58842],[2435.9,0.2]]]
["bitfinex","ETHUSD",1722902703304,[[2433.4,0.55],[2433.3,2.87668],[2433.1,3.0],[2433.0,4.8549],[2432.9,6.292]],[[2435.4,7.58842],[2435.9,0.2]]]
["bitfinex","ETHUSD",1722902703305,[[2433.4,0.55],[2433.3,2.87668],[2433.1,3.0],[2433.0,4.8549],[2432.9,6.292]],[[2435.2,3.292],[2435.4,7.58842],[2435.6,0.1],[2435.9,2.87378],[2437.0,2.05118275]]]
["bitfinex","ETHUSD",1722902703625,[[2433.5,0.342668],[2433.4,0.55],[2433.3,2.87668],[2433.1,2.87693],[2433.0,4.8549]],[[2434.7,2.87514],[2435.1,3.20383],[2435.2,3.292],[2435.4,4.7141],[2435.6,1.11301818]]]
["bitfinex","ETHUSD",1722902703823,[[2433.5,0.342668],[2433.4,0.55],[2433.3,2.87671],[2433.0,4.8549],[2432.4,2.87776]],[[2434.1,2.87588],[2434.2,2.87577],[2434.6,2.87526],[2435.0,2.87481],[2435.1,0.3292]]]
["bitfinex","ETHUSD",1722902704029,[[2433.0,4.8549],[2432.5,3.165461],[2432.3,0.1],[2432.2,7.33],[2432.1,2.87809]],[[2434.6,2.87526],[2435.0,2.87481],[2435.1,0.3292]]]
["bitfinex","ETHUSD",1722902704030,[[2433.0,4.8549],[2432.5,3.165461],[2432.3,0.1],[2432.2,7.33],[2432.1,2.87809]],[[2434.0,2.87593],[2434.6,4.8085],[2434.8,3.292],[2434.9,2.87494],[2435.0,3.0]]]
["bitfinex","ETHUSD",1722902704183,[[2433.1,5.87698],[2433.0,4.8549],[2432.7,2.8774],[2432.6,19.69],[2432.5,3.165461]],[[2434.8,3.292],[2435.0,3.0]]]
["bitfinex","ETHUSD",1722902704184,[[2433.1,5.87698],[2433.0,4.8549],[2432.7,2.8774],[2432.6,19.69],[2432.5,3.165461]],[[2434.2,2.87576],[2434.4,2.87551],[2434.5,3.0],[2434.8,2.87503],[2435.0,3.0]]]
["bitfinex","ETHUSD",1722902704382,[[2433.1,5.87698],[2433.0,4.8549],[2432.7,2.8774],[2432.6,19.69],[2432.5,3.165461]],[[2435.0,3.0]]]
["bitfinex","ETHUSD",1722902704383,[[2433.1,5.87698],[2433.0,4.8549],[2432.9,6.392],[2432.7,2.8774],[2432.6,19.7960809]],[[2434.6,2.87526],[2435.0,2.87476],[2435.1,5.047],[2435.6,2.87409],[2435.9,0.1]]]
["bitfinex","ETHUSD",1722902704579,[[2433.9,2.87595],[2433.7,2.87623],[2433.4,2.87659],[2433.3,7.64],[2433.2,0.08153607]],[[2434.6,2.87529],[2434.8,2.87501],[2435.1,5.047],[2435.2,2.8746],[2435.6,6.16609]]]
["bitfinex","ETHUSD",1722902704812,[[2434.0,0.36910786],[2433.9,2.87595],[2433.4,2.87659],[2433.3,7.64],[2433.1,32.79698]],[[2434.6,2.87529],[2434.8,2.87505],[2435.1,7.92167],[2435.6,6.16609],[2435.8,2.87388]]]
["bitfinex","ETHUSD",1722902705020,[[2434.1,2.87579],[2434.0,0.287595],[2433.9,2.87595],[2433.5,10.22445],[2433.3,3.292]],[[2434.8,2.87505],[2435.1,5.047],[2435.3,2.87442],[2435.6,6.16609],[2435.8,2.87388]]]
["bitfinex","ETHUSD",1722902705191,[[2434.0,0.287595],[2433.9,2.87595],[2433.5,10.22445],[2433.3,3.292],[2433.1,29.79698]],[[2434.8,2.87505],[2435.1,5.047],[2435.2,2.87458],[2435.6,6.16609],[2435.8,2.87388]]]
["bitfinex","ETHUSD",1722902705392,[[2434.0,0.287595],[2433.5,10.22445],[2433.3,3.292],[2433.1,29.79698]],[[2435.6,6.16609],[2435.8,2.87388]]]
["bitfinex","ETHUSD",1722902705393,[[2434.1,0.5753055],[2434.0,0.287595],[2433.8,8.7992],[2433.7,2.87623],[2433.5,3.0]],[[2435.0,2.8748],[2435.5,2.9955975],[2435.6,7.9545],[2435.8,2.87388],[2436.1,2.87351]]]
["bitfinex","ETHUSD",1722902705599,[[2434.3,2.87552],[2434.1,3.4509955],[2434.0,0.287595],[2433.9,3.0],[2433.8,8.7992]],[[2435.0,5.74964],[2435.5,2.9955975],[2435.6,7.9545],[2435.8,2.87388],[2436.1,2.87351]]]
["bitfinex","ETHUSD",1722902705895,[[2434.4,0.287552],[2434.1,6.30141],[2434.0,0.287595],[2433.9,3.0],[2433.8,8.7992]],[[2434.8,2.87499],[2435.0,2.8748],[2435.4,2.87431],[2435.5,0.1213275],[2435.6,7.9545]]]
["bitfinex","ETHUSD",1722902706101,[[2434.4,0.55],[2434.1,3.42569],[2434.0,0.287595],[2433.9,3.0],[2433.8,8.7992]],[[2434.8,2.87499],[2435.0,2.87478],[2435.3,2.87443],[2435.5,0.1213275],[2435.6,7.9545]]]
["bitfinex","ETHUSD",1722902706321,[[2434.3,2.87553],[2434.1,0.55],[2434.0,0.287595],[2433.9,3.0],[2433.8,8.7992]],[[2435.2,2.87455],[2435.5,0.1213275],[2435.6,7.9545],[2435.8,0.2091338],[2436.5,3.38613]]]
["bitfinex","ETHUSD",1722902706620,[[2434.5,2.87522],[2434.4,0.55],[2434.1,0.55],[2434.0,4.635595],[2433.9,3.0]],[[2435.4,2.87432],[2435.5,0.1213275],[2435.6,4.6625],[2436.0,3.292],[2436.1,0.20830308]]]
["bitfinex","ETHUSD",1722902706806,[[2434.7,2.87502],[2434.5,2.87522],[2434.1,3.42573],[2434.0,4.635595],[2433.9,3.0]],[[2435.4,2.87432],[2435.5,0.1213275],[2435.9,2.87373],[2436.0,3.292],[2436.1,5.02000308]]]
["bitfinex","ETHUSD",1722902706993,[[2435.0,2.87466],[2434.9,2.87478],[2434.8,0.55],[2434.5,2.87529],[2434.2,3.0]],[[2435.5,0.1213275],[2435.9,2.87373],[2436.1,5.02000308]]]
["bitfinex","ETHUSD",1722902706994,[[2435.0,2.87466],[2434.9,2.87478],[2434.8,0.55],[2434.5,2.87529],[2434.2,3.0]],[[2435.5,0.1213275],[2435.7,2.87392],[2435.9,2.87379],[2436.1,4.8117],[2436.2,2.87335]]]
["bitfinex","ETHUSD",1722902707183,[[2435.1,0.65290382],[2434.9,2.87478],[2434.8,0.55],[2434.5,7.57439],[2434.2,3.0]],[[2435.5,0.1213275],[2435.7,2.87392],[2435.9,2.87371],[2436.1,4.8117],[2436.2,2.87335]]]
["bitfinex","ETHUSD",1722902707383,[[2435.1,0.65290382],[2434.9,2.87478],[2434.8,0.55],[2434.5,7.57439],[2434.2,3.0]],[[2435.5,0.1213275],[2435.7,2.87392],[2436.1,4.8117],[2436.2,2.87335]]]
["bitfinex","ETHUSD",1722902707384,[[2435.1,0.65290382],[2434.9,2.87478],[2434.8,0.55],[2434.5,7.57439],[2434.2,3.0]],[[2435.5,0.1213275],[2435.7,5.74792],[2436.1,4.8117],[2436.2,2.87335],[2437.0,2.97244]]]
["bitfinex","ETHUSD",1722902707625,[[2435.1,0.65290382],[2435.0,2.87465],[2434.9,2.87478],[2434.8,0.55],[2434.5,7.57439]],[[2435.5,0.1213275],[2435.7,2.87392],[2435.9,2.87371],[2436.1,4.8117],[2436.2,2.87335]]]
["bitfinex","ETHUSD",1722902707827,[[2435.1,0.65290382],[2434.9,2.87478],[2434.8,0.55],[2434.7,2.87504],[2434.5,7.57439]],[[2435.5,0.1213275],[2435.7,2.87392],[2436.1,4.8117],[2436.2,2.87335],[2436.3,0.20549939]]]
["bitfinex","ETHUSD",1722902707995,[[2434.5,7.57439]],[[2435.5,0.1213275],[2435.7,2.87392],[2436.1,4.8117],[2436.2,2.87335],[2436.3,0.20549939]]]
["bitfinex","ETHUSD",1722902707996,[[2434.5,7.57435],[2433.6,0.21158442],[2433.5,7.22444],[2433.4,0.2],[2432.8,10.20728]],[[2435.5,0.1213275],[2435.7,2.874],[2436.0,3.292],[2436.1,7.6852],[2436.3,0.20549939]]]
["bitfinex","ETHUSD",1722902708201,[[2434.6,0.55],[2434.5,7.57434],[2434.0,3.163465],[2433.8,3.292],[2433.7,2.97623]],[[2435.5,2.9955175],[2435.7,2.874],[2436.0,3.292],[2436.1,7.6852],[2436.3,0.20549939]]]
["bitfinex","ETHUSD",1722902708405,[[2434.6,0.55],[2434.5,4.6991],[2434.3,2.87551],[2434.0,0.287595],[2433.9,0.20408717]],[[2435.1,2.8747],[2435.5,0.1213275],[2435.6,2.87407],[2436.0,3.292],[2436.1,7.6852]]]
["bitfinex","ETHUSD",1722902708906,[[2434.6,0.55],[2434.5,7.57442],[2434.3,2.87554],[2434.0,3.163465],[2433.9,0.20408717]],[[2435.2,5.74919],[2435.5,0.1213275],[2435.7,2.87395],[2436.0,3.292],[2436.1,7.6852]]]
["bitfinex","ETHUSD",1722902709086,[[2434.6,0.55],[2434.3,2.87554],[2434.0,3.163465]],[[2435.2,5.74919],[2435.5,0.1213275],[2435.7,2.87395],[2436.0,3.292],[2436.1,7.6852]]]
["bitfinex","ETHUSD",1722902709087,[[2434.6,0.55],[2434.3,2.87554],[2434.1,2.87579],[2434.0,0.287595],[2433.8,6.16812]],[[2435.5,0.1213275],[2435.7,5.87395],[2436.0,3.292],[2436.1,4.8117],[2436.6,0.2]]]
["bitfinex","ETHUSD",1722902709287,[[2434.1,2.8758],[2434.0,0.287595],[2433.9,4.7314],[2433.8,3.292],[2433.3,2.97667]],[[2435.5,0.1213275],[2435.6,3.0],[2435.7,3.0],[2435.8,2.8738],[2436.0,3.292]]]
["bitfinex","ETHUSD",1722902709489,[[2434.6,2.87516],[2434.2,7.0339695],[2434.0,0.287595],[2433.9,4.7314],[2433.8,3.292]],[[2435.4,2.87427],[2435.5,0.1213275],[2435.6,5.87407],[2436.0,6.16558],[2437.1,2.87234]]]
["bitfinex","ETHUSD",1722902709730,[[2434.6,4.4954],[2434.5,2.87522],[2434.2,3.6083395],[2434.1,3.42575],[2434.0,0.287595]],[[2435.5,0.1213275],[2435.8,2.87384],[2436.7,2.87277],[2437.0,2.87246],[2437.5,3.28495]]]
["bitfinex","ETHUSD",1722902709887,[[2434.9,2.87478],[2434.7,0.63212177],[2434.6,4.4954],[2434.5,2.87522],[2434.2,3.6083395]],[[2435.5,0.1213275],[2435.6,2.87404],[2435.7,3.0],[2435.8,2.87384],[2436.5,2.87302]]]
["bitfinex","ETHUSD",1722902710090,[[2435.0,0.55],[2434.6,7.37057],[2434.3,2.87555],[2434.2,3.6083395],[2434.1,0.55]],[[2435.5,0.1213275],[2435.6,2.87404],[2435.7,3.0],[2436.0,2.8736],[2436.4,2.8731]]]
["bitfinex","ETHUSD",1722902710287,[[2435.0,3.42465],[2434.6,4.4954],[2434.3,2.97555],[2434.2,3.6083395],[2433.8,7.64]],[[2435.5,0.1213275],[2435.7,3.0],[2435.8,2.87381],[2436.0,2.8736],[2436.4,2.87311]]]
["bitfinex","ETHUSD",1722902710590,[[2434.3,2.87546],[2434.2,5.0981395],[2434.1,2.87574],[2433.8,6.16811],[2433.4,2.87656]],[[2435.1,2.87473],[2435.5,2.9954875],[2435.6,3.292],[2435.7,7.8206],[2435.9,2.87375]]]
["bitfinex","ETHUSD",1722902710789,[[2434.5,2.87525],[2434.2,5.0981395],[2434.0,3.163485],[2433.8,3.292],[2433.7,0.20388204]],[[2435.5,2.9954875],[2435.7,7.8206]]]
["bitfinex","ETHUSD",1722902710790,[[2434.5,2.87525],[2434.2,5.0981395],[2434.0,3.163485],[2433.8,3.292],[2433.7,0.20388204]],[[2435.2,2.87455],[2435.4,2.87429],[2435.5,0.1213275],[2435.7,4.8206],[2435.8,2.87388]]]
["bitfinex","ETHUSD",1722902710990,[[2434.6,2.87518],[2434.5,2.87525],[2434.2,5.0981395],[2434.0,3.163485],[2433.8,3.292]],[[2435.2,2.87455],[2435.4,2.87429],[2435.5,0.1213275],[2435.7,4.8206],[2435.8,2.87388]]]
["bitfinex","ETHUSD",1722902711292,[[2434.5,2.87525],[2434.2,5.0981395],[2434.0,3.163485],[2433.8,3.292]],[[2435.4,2.87429],[2435.5,0.1213275],[2435.7,4.8206]]]
["bitfinex","ETHUSD",1722902711293,[[2434.5,2.87525],[2434.2,5.0981395],[2434.1,2.87575],[2434.0,0.287595],[2433.8,6.16811]],[[2435.4,2.87432],[2435.5,0.1213275],[2435.6,3.0],[2435.7,4.8206],[2436.4,2.87315]]]
["bitfinex","ETHUSD",1722902711487,[[2435.1,2.87456],[2434.6,0.08213362],[2434.2,11.2657495],[2434.0,0.287595],[2433.9,2.87599]],[[2435.5,0.1213275],[2436.0,2.87362],[2436.3,4.5307],[2436.4,3.292],[2436.7,2.87281]]]
["bitfinex","ETHUSD",1722902711687,[[2435.2,0.287456],[2434.9,2.8748],[2434.5,2.8753],[2434.2,11.2657495],[2434.0,0.287595]],[[2435.5,0.1213275],[2435.8,2.87387],[2436.2,2.87336],[2436.3,4.5307],[2436.4,3.292]]]
["bitfinex","ETHUSD",1722902711889,[[2435.3,2.95642039],[2434.8,2.87494],[2434.6,3.292],[2434.5,3.0],[2434.2,7.9737495]],[[2435.5,0.1213275],[2436.1,2.87353],[2436.3,4.5307],[2436.8,3.292],[2436.9,2.87256]]]
["bitfinex","ETHUSD",1722902712084,[[2435.4,0.08211294],[2435.3,2.8743],[2435.1,4.4643],[2434.8,2.87494],[2434.6,6.16718]],[[2435.5,0.1213275],[2436.1,2.87353],[2436.8,3.292],[2436.9,2.87256]]]
["bitfinex","ETHUSD",1722902712085,[[2435.4,0.08211294],[2435.3,2.8743],[2435.1,4.4643],[2434.8,2.87494],[2434.6,6.16718]],[[2435.5,0.1213275],[2436.0,2.87356],[2436.1,2.87353],[2436.5,2.87303],[2436.8,7.8227]]]
["bitfinex","ETHUSD",1722902712326,[[2435.4,5.83065294],[2435.3,2.87431],[2435.1,4.4643],[2435.0,3.292],[2434.6,2.87518]],[[2435.5,0.1213275],[2436.5,2.87303],[2436.8,7.8227]]]
["bitfinex","ETHUSD",1722902712327,[[2435.4,5.83065294],[2435.3,2.87431],[2435.1,4.4643],[2435.0,3.292],[2434.6,2.87518]],[[2435.5,0.1213275],[2436.5,2.87304],[2436.8,4.5307],[2437.0,2.87241],[2437.2,3.50376836]]]
["bitfinex","ETHUSD",1722902712527,[[2435.4,12.25492294],[2435.2,2.87446],[2435.1,4.4643],[2435.0,6.16664],[2434.6,7.22318]],[[2435.5,0.1213275],[2437.2,3.50376836]]]
["bitfinex","ETHUSD",1722902712528,[[2435.4,12.25492294],[2435.2,2.87446],[2435.1,4.4643],[2435.0,6.16664],[2434.6,7.22318]],[[2435.5,0.1213275],[2436.7,2.87281],[2436.9,2.87255],[2437.2,3.50376836],[2437.3,4.5307]]]
["bitfinex","ETHUSD",1722902712728,[[2435.4,12.25492294],[2435.2,2.87446],[2435.1,4.4643],[2435.0,6.16664],[2434.6,7.22318]],[[2436.7,2.87281],[2436.9,2.87255],[2437.3,4.5307]]]
["bitfinex","ETHUSD",1722902712729,[[2436.1,2.87343],[2435.9,2.87366],[2435.5,2.87406],[2435.4,6.92411294],[2435.2,2.87446]],[[2436.7,2.87281],[2436.9,2.87255],[2437.3,7.40273],[2437.6,6.16374],[2438.4,3.8051]]]
["bitfinex","ETHUSD",1722902713031,[[2436.2,0.287343],[2436.0,0.08208759],[2435.9,2.8736],[2435.7,2.87385],[2435.5,2.87406]],[[2436.6,2.87286],[2436.7,2.87281],[2437.2,2.87218],[2437.3,4.5307],[2437.6,6.16374]]]
["bitfinex","ETHUSD",1722902713242,[[2436.1,2.87335],[2436.0,4.73888759],[2435.6,2.87398],[2435.2,2.87446],[2433.3,2.13169829]],[[2436.9,2.87259],[2437.3,4.5307],[2437.6,3.292],[2437.7,2.87162],[2438.4,3.292]]]
["bitfinex","ETHUSD",1722902713449,[[2436.5,2.87289],[2436.3,2.95517748],[2436.2,0.55],[2436.0,4.6568],[2435.9,2.87361]],[[2437.2,2.87222],[2437.3,2.87208],[2437.7,2.87158],[2437.8,4.9151],[2438.0,3.4133275]]]
["bitfinex","ETHUSD",1722902713608,[[2436.6,0.08207272],[2436.5,2.87289],[2436.3,2.87315],[2436.2,0.55],[2436.1,3.0]],[[2437.3,2.87208],[2437.7,2.87158],[2437.8,4.9151],[2438.0,3.4133275]]]
["bitfinex","ETHUSD",1722902713609,[[2436.6,0.08207272],[2436.5,2.87289],[2436.3,2.87315],[2436.2,0.55],[2436.1,3.0]],[[2437.3,2.87208],[2437.7,2.87158],[2437.8,4.9151],[2438.0,3.4133275],[2438.8,0.1]]]
["bitfinex","ETHUSD",1722902714044,[[2436.2,0.55],[2436.1,5.8734],[2436.0,4.6568],[2435.2,4.448],[2435.1,2.97454]],[[2437.7,2.87158],[2437.8,4.9151],[2438.0,3.4133275],[2438.7,2.87044],[2438.8,0.1]]]
["bitfinex","ETHUSD",1722902714218,[[2436.3,0.64234],[2436.2,0.55],[2436.1,3.0],[2436.0,4.6568],[2435.2,0.1]],[[2437.1,2.87228],[2437.6,0.778668],[2437.8,4.9151],[2438.0,3.4133275],[2438.3,3.18178529]]]
["bitfinex","ETHUSD",1722902714548,[[2436.4,0.55],[2436.3,3.51543],[2436.0,4.6568],[2435.8,6.16575],[2435.3,0.1]],[[2437.3,2.87209],[2437.6,0.778668],[2437.7,2.87158],[2437.8,4.9151],[2438.0,3.4133275]]]
["bitfinex","ETHUSD",1722902714749,[[2436.4,0.55],[2436.3,3.51543],[2436.1,2.87342],[2436.0,4.6568],[2435.9,2.87363]],[[2437.6,3.650398],[2437.8,4.9151],[2438.0,6.2846075],[2438.7,0.47943833],[2442.6,84.94893693]]]
["bitfinex","ETHUSD",1722902714922,[[2436.4,0.55],[2436.3,3.51543],[2436.1,2.87342],[2436.0,4.6568],[2435.7,5.8739]],[[2437.0,2.87241],[2437.2,2.87221],[2437.6,0.778668],[2437.8,4.9151],[2438.0,6.2846075]]]
["bitfinex","ETHUSD",1722902715105,[[2436.3,0.64234],[2436.1,2.87342],[2436.0,4.6568],[2435.9,2.87365],[2435.7,3.0]],[[2436.8,2.87266],[2437.5,2.87181],[2437.6,4.070668],[2437.8,4.9151],[2438.0,2.9926075]]]
["bitfinex","ETHUSD",1722902715307,[[2436.0,4.6568],[2435.9,2.87365],[2435.7,5.87387],[2435.5,0.21064774],[2435.3,2.87434]],[[2437.5,2.87181],[2437.6,4.070668],[2437.8,4.9151],[2438.0,2.9926075]]]
["bitfinex","ETHUSD",1722902715308,[[2436.0,4.6568],[2435.9,2.87365],[2435.7,5.87387],[2435.5,0.21064774],[2435.3,2.87434]],[[2437.4,2.87192],[2437.5,2.87181],[2437.6,4.070668],[2437.8,4.9151],[2438.0,0.1213275]]]
["bitfinex","ETHUSD",1722902715645,[[2435.9,2.87365],[2435.7,5.87387],[2435.5,0.21064774],[2435.3,2.87434]],[[2437.4,2.87192],[2437.5,2.87181],[2437.6,4.070668],[2437.8,4.9151],[2438.0,0.1213275]]]
["bitfinex","ETHUSD",1722902715646,[[2435.9,2.87365],[2435.7,2.87387],[2435.5,0.21064774],[2435.4,4.6264],[2435.3,2.87434]],[[2436.5,2.87297],[2437.2,3.292],[2437.4,2.87192],[2437.5,2.87181],[2437.6,0.778668]]]
["bitfinex","ETHUSD",1722902715852,[[2436.0,0.55],[2435.9,2.87364],[2435.7,2.87383],[2435.4,4.6264],[2435.3,2.87434]],[[2436.7,2.87275],[2437.2,6.16417],[2437.5,2.87181],[2437.6,0.778668],[2437.8,7.78656]]]
["bitfinex","ETHUSD",1722902716064,[[2435.9,2.87359],[2435.4,4.6264],[2435.0,6.16671],[2434.6,0.1],[2434.5,0.1]],[[2436.9,3.0],[2437.2,3.292],[2437.6,0.778668],[2437.8,7.78655],[2438.1,2.87119]]]
["bitfinex","ETHUSD",1722902716346,[[2435.8,2.87372],[2435.4,4.6264],[2435.2,2.87448],[2435.1,0.21004583],[2435.0,3.292]],[[2436.6,2.87285],[2436.8,2.87266],[2437.1,5.87231],[2437.4,2.87201],[2437.6,4.070668]]]
["bitfinex","ETHUSD",1722902716522,[[2435.9,3.160952],[2435.4,7.50061],[2435.1,0.21004583],[2435.0,6.16666],[2434.7,0.1]],[[2436.6,2.87285],[2436.8,2.87266],[2437.1,5.87231],[2437.4,2.87201],[2437.6,4.070668]]]
["bitfinex","ETHUSD",1722902716845,[[2435.9,3.160952],[2435.7,2.87387],[2435.5,3.0],[2435.4,7.50061],[2435.1,0.21004583]],[[2436.6,2.87285],[2436.8,2.87266],[2437.1,5.87231],[2437.4,2.87201],[2437.6,4.070668]]]
["bitfinex","ETHUSD",1722902716846,[[2435.9,3.160952],[2435.7,2.87387],[2435.5,3.0],[2435.4,7.50061],[2435.1,0.21004583]],[[2436.6,2.87285],[2436.8,2.87262],[2437.1,5.87231],[2437.4,2.87201],[2437.6,4.070668]]]
["bitfinex","ETHUSD",1722902717044,[[2436.2,2.87331],[2435.9,0.287372],[2435.5,3.0],[2435.4,7.50061],[2435.2,0.1]],[[2436.8,2.87262],[2437.0,2.87243],[2437.1,3.0],[2437.4,2.87201],[2437.6,4.070668]]]
["bitfinex","ETHUSD",1722902717235,[[2436.1,2.87334],[2436.0,0.63208821],[2435.9,3.161002],[2435.5,3.0],[2435.4,8.9744]],[[2436.7,2.87276],[2436.8,2.87262],[2437.1,3.0],[2437.3,2.87207],[2437.4,2.87201]]]
["bitfinex","ETHUSD",1722902718148,[[2436.1,2.87334],[2436.0,0.55],[2435.9,3.161002],[2435.5,5.87411],[2435.4,8.9744]],[[2436.8,2.87262],[2437.0,2.87242],[2437.1,3.0],[2437.3,2.87207],[2437.4,2.87201]]]
["bitfinex","ETHUSD",1722902718344,[[2436.1,2.87334],[2436.0,0.55],[2435.9,3.161002],[2435.5,5.87411],[2435.4,8.9744]],[[2436.8,2.87262],[2437.1,3.0],[2437.3,2.87207],[2437.4,2.87201]]]
["bitfinex","ETHUSD",1722902718345,[[2436.1,2.87334],[2436.0,0.55],[2435.9,3.161002],[2435.5,5.87411],[2435.4,8.9744]],[[2436.8,2.87262],[2437.1,3.0],[2437.2,2.87218],[2437.4,2.87201],[2438.9,2.09327345]]]
["bitfinex","ETHUSD",1722902718545,[[2436.0,0.55],[2435.9,6.034582],[2435.5,5.87411],[2435.4,8.9744],[2433.2,3.95104388]],[[2436.6,2.87285],[2436.8,2.87262],[2437.1,3.0],[2437.2,2.87218],[2437.4,2.87201]]]
["bitfinex","ETHUSD",1722902718854,[[2436.1,3.5318282],[2436.0,0.55],[2435.9,0.287372],[2435.6,2.874],[2435.5,3.0]],[[2436.8,2.87262],[2437.1,3.0],[2437.3,2.87208],[2437.7,2.87163],[2437.9,0.30467015]]]
["bitfinex","ETHUSD",1722902719026,[[2436.1,3.5318282],[2436.0,0.55],[2435.6,2.874],[2435.5,3.0],[2434.4,2.87538]],[[2436.8,2.87262],[2437.1,3.0],[2437.3,2.87208],[2437.7,2.87163],[2437.9,0.30467015]]]
["bitfinex","ETHUSD",1722902719231,[[2435.7,5.74768],[2435.4,4.6264],[2435.2,2.87447],[2435.1,0.21004583],[2434.8,2.87488]],[[2436.4,2.87316],[2436.6,2.87291],[2436.8,2.87262],[2437.1,7.5153],[2437.3,2.87208]]]
["bitfinex","ETHUSD",1722902719538,[[2435.9,2.87359],[2435.8,0.55],[2435.4,7.50063],[2435.2,2.87447],[2435.1,0.21004583]],[[2436.6,2.87292],[2436.8,5.87267],[2437.1,10.38761],[2437.5,2.87183],[2438.9,2.09327345]]]
["bitfinex","ETHUSD",1722902719710,[[2435.8,0.55],[2435.4,7.50062],[2435.2,2.87447],[2435.1,0.21004583],[2433.3,3.95104388]],[[2436.8,3.0],[2437.0,2.8724],[2437.1,4.5153],[2437.7,2.87163],[2438.2,2.97103]]]
["bitfinex","ETHUSD",1722902719911,[[2435.8,0.55],[2435.7,3.292],[2435.4,7.50062],[2435.3,0.1],[2435.2,2.87447]],[[2436.9,3.0],[2437.0,2.8724],[2437.2,2.87217],[2437.5,2.87183],[2437.6,8.899268]]]
["bitfinex","ETHUSD",1722902720213,[[2436.5,2.87296],[2436.4,2.87297],[2435.9,2.95575777],[2435.8,0.55],[2435.7,7.64]],[[2437.2,5.7444],[2437.6,5.607268],[2438.0,6.2846175],[2439.4,2.09006521],[2442.6,82.07]]]
["bitfinex","ETHUSD",1722902720407,[[2436.5,2.87296],[2436.4,2.87297],[2435.8,0.55],[2435.7,7.64]],[[2437.2,5.7444],[2437.6,5.607268],[2438.0,6.2846175],[2442.6,82.07]]]
["bitfinex","ETHUSD",1722902720408,[[2436.6,0.574593],[2436.5,2.95503664],[2436.4,2.87297],[2436.0,2.87351],[2435.8,0.55]],[[2437.2,5.74439],[2437.6,5.607268],[2438.0,6.2846175],[2439.0,5.03059],[2439.5,2.00958143]]]
["bitfinex","ETHUSD",1722902720611,[[2435.8,2.87371],[2435.6,2.87394],[2435.2,2.87447],[2434.8,8.1858],[2434.6,2.97515]],[[2436.6,2.87286],[2437.1,4.8286],[2437.2,3.292],[2437.5,2.87182],[2437.6,0.778668]]]
["bitfinex","ETHUSD",1722902720915,[[2435.7,4.644],[2435.5,2.87411],[2435.2,3.292],[2435.1,2.87459],[2434.6,0.2]],[[2437.1,4.8286],[2437.6,0.778668]]]
["bitfinex","ETHUSD",1722902720916,[[2435.7,4.644],[2435.5,2.87411],[2435.2,3.292],[2435.1,2.87459],[2434.6,0.2]],[[2437.0,2.87244],[2437.1,4.8286],[2437.6,4.070668],[2437.7,2.87164],[2438.0,3.29906653]]]
["bitfinex","ETHUSD",1722902721130,[[2436.2,2.87328],[2435.8,2.87374],[2435.7,4.644],[2435.6,7.64],[2435.5,2.87411]],[[2437.0,2.87244],[2437.6,4.070668],[2438.0,3.29906653]]]
["bitfinex","ETHUSD",1722902721131,[[2436.2,2.87328],[2435.8,2.87374],[2435.7,4.644],[2435.6,7.64],[2435.5,2.87411]],[[2437.0,2.87244],[2437.6,6.942358],[2437.8,4.6648],[2438.0,3.19906653],[2438.2,0.1]]]
["bitfinex","ETHUSD",1722902721357,[[2436.9,2.87248],[2436.4,2.87306],[2436.1,4.348],[2436.0,3.292],[2435.7,7.61789]],[[2437.8,4.6648],[2438.0,3.19906653]]]
["bitfinex","ETHUSD",1722902721358,[[2436.9,2.87248],[2436.4,2.87306],[2436.1,4.348],[2436.0,3.292],[2435.7,7.61789]],[[2437.8,7.5363],[2438.0,3.4133275],[2438.1,2.87113],[2438.5,2.87065],[2438.6,0.1]]]
["bitfinex","ETHUSD",1722902721565,[[2436.9,2.87248],[2436.1,4.348],[2436.0,3.292],[2435.7,7.61789]],[[2438.0,3.4133275],[2438.1,2.87113],[2438.5,2.87065],[2438.6,0.1]]]
["bitfinex","ETHUSD",1722902721566,[[2436.9,2.87248],[2436.7,2.87267],[2436.1,7.22139],[2436.0,3.292],[2435.9,0.1]],[[2437.5,2.87181],[2437.6,2.87174],[2438.0,0.1213275],[2438.1,2.87113],[2438.4,3.292]]]
["bitfinex","ETHUSD",1722902721865,[[2436.9,3.446945],[2436.8,0.07861435],[2436.7,2.87267],[2436.4,2.87305],[2436.1,7.22139]],[[2437.6,2.87174],[2438.0,0.1213275],[2438.1,2.87113],[2438.3,4.6648],[2438.4,3.292]]]
["bitfinex","ETHUSD",1722902722165,[[2437.0,3.62860789],[2436.9,4.922515],[2436.8,3.292],[2436.7,7.4449],[2436.5,0.1]],[[2438.0,0.1213275],[2438.2,2.87104],[2438.7,2.87042],[2439.0,2.87006],[2439.1,4.9042]]]
["bitfinex","ETHUSD",1722902722472,[[2437.0,3.62860789],[2436.9,4.922515],[2436.7,7.4449]],[[2438.0,0.1213275],[2439.1,4.9042]]]
["bitfinex","ETHUSD",1722902722473,[[2437.3,4.348],[2437.2,3.292],[2437.1,0.1],[2437.0,3.62860789],[2436.9,0.574515]],[[2438.0,0.1213275],[2438.6,2.87056],[2438.8,2.87031],[2439.1,4.9042],[2439.2,3.292]]]
["bitfinex","ETHUSD",1722902722610,[[2437.8,5.74271],[2437.4,3.07859498],[2437.3,4.348],[2437.2,3.292],[2437.0,0.55]],[[2438.0,0.1213275],[2438.5,2.87061],[2438.6,2.87056],[2439.0,2.87005],[2439.1,4.9042]]]
["bitfinex","ETHUSD",1722902722950,[[2437.9,0.55],[2437.8,2.87135],[2437.6,2.87161],[2437.4,3.0],[2437.3,7.21999]],[[2438.0,0.1213275],[2438.5,2.87061],[2438.6,2.87056],[2439.0,2.87005],[2439.1,4.9042]]]
["bitfinex","ETHUSD",1722902723154,[[2437.9,0.892135],[2437.8,2.87135],[2437.4,5.87188],[2437.3,4.348],[2436.9,0.674515]],[[2438.0,0.1213275],[2438.6,2.87056],[2438.8,2.87031],[2439.1,4.9042],[2439.2,6.16183]]]
["bitfinex","ETHUSD",1722902723363,[[2437.9,3.763455],[2437.8,2.87135],[2437.7,4.5566],[2437.4,5.87188],[2437.3,4.348]],[[2438.0,0.1213275],[2438.6,2.87056],[2438.8,2.87032],[2439.1,7.77415],[2439.2,3.292]]]
["bitfinex","ETHUSD",1722902723668,[[2437.9,10.982775],[2437.7,4.5566],[2437.6,3.292],[2437.4,3.0],[2437.3,2.87197]],[[2438.0,0.1213275],[2439.1,2.87001],[2439.8,2.8692],[2440.1,4.5336],[2440.3,0.1]]]
["bitfinex","ETHUSD",1722902723811,[[2437.9,3.763455],[2437.7,4.5566],[2437.6,3.292],[2437.5,4.348],[2437.4,3.0]],[[2438.0,0.1213275],[2438.6,2.87052],[2439.8,2.8692],[2440.0,0.1],[2440.1,7.8256]]]
["bitfinex","ETHUSD",1722902724159,[[2437.9,0.892135],[2437.7,7.42812],[2437.5,2.87179],[2437.4,3.0]],[[2438.0,0.1213275],[2440.0,0.1],[2440.1,7.8256]]]
["bitfinex","ETHUSD",1722902724160,[[2437.9,0.892135],[2437.7,7.42812],[2437.5,2.87179],[2437.4,3.0],[2437.3,2.87198]],[[2438.0,0.1213275],[2438.7,2.87048],[2439.7,6.16126],[2440.0,0.1],[2440.1,4.9467]]]
["bitfinex","ETHUSD",1722902724384,[[2437.9,0.892135],[2437.8,2.87141],[2437.7,7.42812],[2437.4,3.0],[2437.3,2.87198]],[[2438.0,0.1213275],[2438.5,2.87071],[2438.7,2.87048],[2439.1,2.86995],[2439.3,3.292]]]
["bitfinex","ETHUSD",1722902724648,[[2437.9,0.892135],[2437.7,7.42812],[2437.5,2.87177],[2437.4,3.0],[2437.1,2.87225]],[[2438.0,0.1213275],[2438.5,2.87071],[2439.3,3.292],[2439.4,2.86962],[2439.6,2.86937]]]
["bitfinex","ETHUSD",1722902725039,[[2437.9,0.892135],[2437.7,7.42812],[2437.5,2.87177],[2437.4,3.0],[2437.3,4.348]],[[2438.0,0.1213275],[2438.5,2.87071],[2439.3,3.292],[2439.4,2.86962],[2439.6,2.86937]]]
["bitfinex","ETHUSD",1722902725444,[[2437.9,0.892135],[2437.7,10.29958],[2437.4,3.0],[2437.3,4.348],[2436.7,3.07265]],[[2438.0,0.1213275],[2438.5,2.87069],[2438.7,2.87042],[2438.9,2.87019],[2439.3,3.292]]]
["bitfinex","ETHUSD",1722902725627,[[2437.9,0.892135],[2437.7,4.5566],[2437.4,3.0],[2437.3,2.87196],[2437.0,2.87237]],[[2438.0,0.1213275],[2438.9,3.0],[2439.3,3.292],[2439.4,2.86958],[2439.9,2.86904]]]
["bitfinex","ETHUSD",1722902725829,[[2437.9,6.634775],[2437.8,3.292],[2437.7,4.5566],[2437.5,0.1],[2437.4,6.292]],[[2438.0,0.1213275],[2439.7,3.292],[2439.9,2.86904],[2440.1,4.5336],[2440.5,0.1]]]
["bitfinex","ETHUSD",1722902726025,[[2437.9,16.854095],[2437.8,3.292],[2437.7,4.5566],[2437.6,2.87162],[2437.4,6.292]],[[2438.0,0.1213275],[2439.1,2.86999],[2439.3,2.86972],[2439.6,2.86936],[2439.7,3.292]]]
["bitfinex","ETHUSD",1722902726226,[[2437.9,16.854095],[2437.8,3.292],[2437.7,4.5566],[2437.6,2.87162],[2437.4,3.292]],[[2438.0,0.1213275],[2439.1,2.86999],[2439.3,2.86972],[2439.6,2.86936],[2439.7,3.292]]]
["bitfinex","ETHUSD",1722902726418,[[2437.9,13.982775],[2437.8,3.292],[2437.7,7.42813],[2437.4,3.292],[2437.1,2.87223]],[[2438.0,0.1213275],[2439.0,2.87002],[2439.1,2.86999],[2439.5,2.86947],[2439.7,3.292]]]
["bitfinex","ETHUSD",1722902726620,[[2437.9,13.982775],[2437.8,6.1634],[2437.7,4.5566],[2437.4,6.16384],[2437.2,0.1]],[[2438.0,0.1213275],[2439.1,2.86999],[2439.5,2.86947],[2439.7,3.292],[2447.8,132.68268519]]]
["bitfinex","ETHUSD",1722902726814,[[2437.9,16.854095],[2437.8,3.292],[2437.7,4.5566],[2437.4,6.16384],[2437.2,0.1]],[[2438.0,0.1213275],[2439.1,2.86999],[2439.3,2.86972],[2439.7,6.16124],[2440.0,0.20750684]]]
["bitfinex","ETHUSD",1722902727019,[[2437.9,16.854095],[2437.8,3.292],[2437.7,4.5566],[2437.4,6.16384],[2437.2,0.1]],[[2438.0,0.1213275],[2439.0,2.87003],[2439.1,2.86999],[2439.6,2.86939],[2439.7,3.292]]]
["bitfinex","ETHUSD",1722902727218,[[2437.9,16.854095],[2437.8,3.292],[2437.7,4.5566],[2437.6,2.87158],[2437.4,6.26384]],[[2438.0,0.1213275],[2439.2,2.86979],[2439.4,2.86963],[2439.7,2.86922],[2440.1,7.8256]]]
["bitfinex","ETHUSD",1722902727452,[[2437.9,16.854095],[2437.8,3.292],[2437.7,4.5566],[2437.6,2.87158],[2437.4,6.26384]],[[2438.0,0.1213275],[2439.2,2.86979],[2439.4,2.86961],[2439.7,2.86922],[2440.1,7.8256]]]
["bitfinex","ETHUSD",1722902728034,[[2437.9,16.854095],[2437.8,3.292],[2437.7,4.5566],[2437.6,2.87158],[2437.4,6.26384]],[[2438.0,0.1213275],[2439.4,2.86961],[2439.9,2.869],[2440.1,7.8256],[2445.3,0.1213275]]]
["bitfinex","ETHUSD",1722902728269,[[2437.9,19.725415],[2437.8,3.292],[2437.7,4.7566],[2437.6,2.87158],[2437.4,3.292]],[[2438.0,0.1213275],[2439.6,2.86934],[2440.1,10.69443],[2440.5,2.86837],[2440.7,2.96805]]]
["bitfinex","ETHUSD",1722902728445,[[2438.9,2.87013],[2438.7,2.87036],[2438.3,2.87077],[2437.9,11.111455],[2437.8,3.292]],[[2439.6,2.86934],[2439.8,2.86914],[2440.1,7.40243],[2440.5,6.16037],[2440.7,2.96805]]]
["bitfinex","ETHUSD",1722902728649,[[2439.0,3.41999],[2438.9,3.444179],[2438.4,4.348],[2438.3,6.16277],[2438.2,3.0]],[[2439.8,2.86914],[2440.0,2.86891],[2440.1,4.5336],[2440.3,2.8685],[2440.5,3.292]]]
["bitfinex","ETHUSD",1722902728895,[[2439.0,3.41999],[2438.9,3.444179],[2438.6,4.7779],[2438.5,7.21857],[2438.3,6.16277]],[[2439.7,2.86921],[2439.8,2.86914],[2440.1,4.5336],[2440.3,2.8685],[2440.5,3.292]]]
["bitfinex","ETHUSD",1722902729046,[[2439.0,3.41999],[2438.9,3.444179],[2438.6,4.7779],[2438.5,7.21857]],[[2440.5,3.292]]]
["bitfinex","ETHUSD",1722902729047,[[2439.0,3.42001],[2438.9,0.574049],[2438.7,7.64],[2438.6,4.7779],[2438.5,2.87057]],[[2440.0,2.8689],[2440.5,2.86828],[2441.1,0.2],[2441.2,3.28054],[2441.7,2.86689]]]
["bitfinex","ETHUSD",1722902729250,[[2439.2,2.86969],[2439.0,0.55],[2438.9,0.574049],[2438.7,10.51032],[2438.6,4.7779]],[[2440.0,2.8689],[2440.6,2.86817],[2440.9,3.792],[2441.1,4.546],[2441.3,0.1]]]
["bitfinex","ETHUSD",1722902729469,[[2439.3,3.41959],[2439.2,2.86969],[2439.0,0.55],[2438.9,0.574049],[2438.7,10.51032]],[[2440.0,2.8689],[2440.6,2.86817],[2440.9,3.792],[2441.1,4.546],[2441.3,0.1]]]
["bitfinex","ETHUSD",1722902729470,[[2439.3,3.41959],[2439.2,2.86969],[2439.0,0.55],[2438.9,0.574049],[2438.7,10.51032]],[[2440.0,2.8689],[2440.2,2.86867],[2440.6,2.86817],[2440.9,3.792],[2441.1,4.75295326]]]
["bitfinex","ETHUSD",1722902729682,[[2439.4,3.498468],[2439.3,0.55],[2439.2,2.86978],[2438.9,7.792099],[2438.4,6.30667]],[[2440.1,2.86881],[2440.2,2.86867],[2440.9,0.5],[2441.1,4.446],[2441.3,3.0674]]]
["bitfinex","ETHUSD",1722902729984,[[2439.5,0.55],[2439.4,3.498388],[2439.3,0.55],[2439.2,2.86975],[2438.9,7.792099]],[[2440.2,2.86867],[2440.6,2.86819],[2440.9,0.5],[2441.1,4.446],[2441.3,3.0674]]]
["bitfinex","ETHUSD",1722902730293,[[2439.5,3.41941],[2439.4,3.498388],[2438.9,7.792099],[2438.6,7.64835],[2438.1,0.1]],[[2440.2,2.86867],[2441.1,4.446],[2441.3,3.0674]]]
["bitfinex","ETHUSD",1722902730294,[[2439.5,3.41941],[2439.4,3.498388],[2438.9,7.792099],[2438.6,7.64835],[2438.1,0.1]],[[2440.2,2.86867],[2440.4,2.9897375],[2440.8,2.86794],[2441.1,4.446],[2441.2,0.20987481]]]
["bitfinex","ETHUSD",1722902730495,[[2439.6,0.02861406],[2439.5,0.55],[2439.4,3.498388],[2439.2,2.86974],[2438.9,7.792099]],[[2440.2,2.86867],[2440.4,2.9897275],[2440.8,2.86794],[2441.1,4.446],[2441.2,0.20987481]]]
["bitfinex","ETHUSD",1722902730677,[[2439.6,2.89784902],[2439.5,0.55],[2439.4,0.628928],[2439.1,7.21786],[2438.9,0.574049]],[[2440.4,0.1213275],[2440.6,2.86819],[2441.0,3.3677],[2441.1,4.446],[2441.6,2.96708]]]
["bitfinex","ETHUSD",1722902730881,[[2439.8,2.86898],[2439.7,0.8947849],[2439.6,2.89790902],[2439.5,5.3711],[2439.3,7.21762]],[[2440.4,0.1213275],[2440.6,2.86819],[2440.8,2.86793],[2441.0,3.3677],[2441.1,4.446]]]
["bitfinex","ETHUSD",1722902731077,[[2439.9,0.03071129],[2439.8,2.86898],[2439.7,0.8947849],[2439.6,2.86927],[2439.5,4.8211]],[[2440.4,0.1213275],[2440.6,2.86819],[2441.0,3.3677],[2441.1,4.446]]]
["bitfinex","ETHUSD",1722902731078,[[2439.9,0.03071129],[2439.8,2.86898],[2439.7,0.8947849],[2439.6,2.86927],[2439.5,4.8211]],[[2440.4,0.1213275],[2440.6,2.86819],[2441.0,3.3677],[2441.1,4.446],[2441.7,0.1]]]
["bitfinex","ETHUSD",1722902731384,[[2439.9,3.50091869],[2439.8,2.86898],[2439.7,0.8947849],[2439.5,4.8211],[2438.5,0.20525421]],[[2440.4,0.1213275],[2440.6,2.86819],[2440.8,2.86793],[2441.0,1.0],[2441.2,2.86746]]]
["bitfinex","ETHUSD",1722902731557,[[2439.9,3.50091869],[2439.8,2.86898],[2439.7,0.3447849],[2439.5,4.8211],[2438.5,0.20525421]],[[2440.4,0.1213275],[2440.6,2.86819],[2440.8,2.86793],[2441.0,1.0],[2441.2,2.86746]]]
["bitfinex","ETHUSD",1722902731764,[[2439.9,0.63195869],[2439.8,2.86898],[2439.7,0.3447849],[2439.6,2.86927],[2439.5,4.8211]],[[2440.4,0.1213275],[2440.6,2.86819],[2441.0,1.0],[2441.2,2.86746],[2441.9,0.1]]]
["bitfinex","ETHUSD",1722902732018,[[2440.0,0.06961433],[2439.9,0.55],[2439.7,3.2139449],[2439.6,2.86927],[2439.5,4.8211]],[[2440.4,2.9897975],[2441.0,1.0],[2441.2,2.86746],[2441.5,4.8726],[2442.7,2.04806846]]]
["bitfinex","ETHUSD",1722902732156,[[2440.0,0.06961433],[2439.9,0.55],[2439.8,2.86898],[2439.7,0.3447849],[2439.5,4.8211]],[[2440.4,0.1213275],[2440.6,2.86822],[2440.8,2.86793],[2441.0,1.0],[2441.2,2.86746]]]
["bitfinex","ETHUSD",1722902732495,[[2440.0,0.49463245],[2439.9,3.41894],[2439.8,2.86898],[2439.7,0.3447849],[2439.5,4.8211]],[[2440.4,0.1213275],[2440.6,2.86822],[2440.8,2.86795],[2441.0,1.0],[2441.1,2.86759]]]
["bitfinex","ETHUSD",1722902732784,[[2440.0,3.36346245],[2439.9,0.55],[2439.8,2.86898],[2439.7,3.3447849],[2439.5,4.8211]],[[2440.4,0.1213275],[2440.6,2.86822],[2440.8,2.86795],[2441.0,1.0],[2441.1,2.86759]]]
["bitfinex","ETHUSD",1722902732947,[[2440.2,2.86853],[2440.1,0.55],[2440.0,0.49463245],[2439.9,0.55],[2439.7,7.6927849]],[[2440.4,0.1213275],[2441.0,3.86772],[2441.2,2.86749],[2441.5,7.6397],[2441.8,2.86681]]]
["bitfinex","ETHUSD",1722902733151,[[2440.3,0.07799773],[2440.2,2.86851],[2440.1,0.55],[2440.0,0.41847376],[2439.7,10.5619449]],[[2440.4,0.1213275],[2441.0,3.86772],[2441.2,2.86749],[2441.5,7.6397],[2441.9,0.21115946]]]
["bitfinex","ETHUSD",1722902733348,[[2440.3,3.55882297],[2440.2,2.86851],[2440.1,0.55],[2440.0,0.34885943],[2439.8,7.21704]],[[2440.4,0.1213275],[2441.0,3.86772],[2441.2,2.86749],[2441.5,7.6397],[2442.3,6.30217]]]
["bitfinex","ETHUSD",1722902733652,[[2440.3,1.38806627],[2440.0,0.34885943],[2439.8,4.348],[2439.7,6.7807849],[2439.2,0.1]],[[2440.4,0.1213275],[2441.0,1.0],[2441.5,4.7726],[2442.0,2.86657],[2442.2,0.1]]]
["bitfinex","ETHUSD",1722902733990,[[2440.3,0.06233524],[2439.0,2.86995],[2438.8,7.60079],[2438.1,2.87101],[2438.0,0.1]],[[2440.4,0.1213275],[2441.0,1.0]]]
["bitfinex","ETHUSD",1722902733991,[[2440.3,0.06233524],[2439.0,2.86995],[2438.8,7.60079],[2438.1,2.87101],[2438.0,0.1]],[[2440.4,8.7264675],[2440.6,4.7692],[2440.7,2.86808],[2441.0,7.40374],[2441.4,2.86721]]]
["bitfinex","ETHUSD",1722902734294,[[2439.0,2.86994],[2438.8,4.7306],[2438.6,2.87044],[2438.3,0.21111671],[2438.2,2.8709]],[[2439.8,2.86913],[2440.3,2.8685],[2440.4,0.1213275],[2440.6,4.7692],[2440.7,2.86808]]]
["bitfinex","ETHUSD",1722902734586,[[2439.1,2.86988],[2439.0,2.86994],[2438.8,4.7306],[2438.6,2.87044],[2438.3,0.21111671]],[[2439.8,2.86913],[2440.0,2.86885],[2440.3,2.8685],[2440.4,0.1213275],[2440.6,4.7692]]]
["bitfinex","ETHUSD",1722902734788,[[2439.2,0.573982],[2439.1,0.06040095],[2438.8,7.60082],[2438.6,2.87049],[2438.2,2.87094]],[[2440.1,2.86878],[2440.3,2.8685],[2440.4,0.1213275],[2440.6,4.7692],[2441.0,4.536]]]
["bitfinex","ETHUSD",1722902734953,[[2439.1,0.06040095],[2439.0,4.348],[2438.8,4.7306],[2438.4,3.536],[2438.1,3.08198959]],[[2440.4,0.1213275],[2441.0,1.0],[2441.2,2.86751],[2441.5,3.436],[2441.6,0.1]]]
["bitfinex","ETHUSD",1722902735158,[[2439.8,2.86898],[2439.4,4.348],[2439.3,2.92982329],[2438.9,2.97009],[2438.8,4.7306]],[[2440.4,0.1213275],[2440.5,2.8683],[2440.6,2.86818],[2441.0,3.8677],[2441.1,7.4725]]]
["bitfinex","ETHUSD",1722902735403,[[2439.9,2.86886],[2439.8,2.86898],[2439.4,7.21752],[2439.2,0.06030211],[2439.1,0.1]],[[2440.4,0.1213275],[2440.6,2.86818],[2440.8,2.86795],[2441.0,1.0],[2441.1,4.4725]]]
["bitfinex","ETHUSD",1722902735614,[[2439.9,0.05961048],[2439.8,2.86898],[2439.6,7.60559],[2439.4,4.348],[2439.2,2.86976]],[[2440.4,0.1213275],[2440.6,2.86818],[2440.8,3.0],[2441.0,1.0],[2441.1,7.3401]]]
["bitfinex","ETHUSD",1722902735783,[[2439.9,0.05961048],[2439.2,2.86975],[2438.8,4.348],[2438.6,2.87045],[2438.5,4.7363]],[[2440.0,2.86885],[2440.3,4.5732],[2440.4,0.1213275],[2440.8,3.0],[2441.0,4.436]]]
["bitfinex","ETHUSD",1722902735985,[[2439.1,2.86982],[2438.6,2.87045],[2438.5,4.7363],[2438.1,0.1],[2437.3,2.872]],[[2439.8,2.86911],[2440.0,2.86885],[2440.3,4.5732],[2440.4,2.9897475],[2441.0,7.436]]]
["bitfinex","ETHUSD",1722902736186,[[2439.1,2.86982],[2438.5,4.7363],[2437.3,2.872]],[[2439.8,2.86911],[2440.0,2.86885],[2440.3,4.5732],[2440.4,2.9897475],[2441.0,7.436]]]
["bitfinex","ETHUSD",1722902736187,[[2439.1,0.286982],[2438.7,2.87032],[2438.5,4.7363],[2437.9,3.436],[2437.8,2.87141]],[[2440.3,7.44175],[2440.4,3.1213275],[2440.7,2.86804],[2441.0,4.436],[2441.1,0.1]]]
["bitfinex","ETHUSD",1722902736383,[[2439.2,0.06030211],[2438.5,4.7363],[2438.3,2.87076],[2438.1,2.87103],[2437.8,2.87141]],[[2439.3,2.86967],[2440.2,3.0],[2440.3,7.44175],[2440.4,3.1213275],[2440.5,3.536]]]
["bitfinex","ETHUSD",1722902736581,[[2439.2,0.06030211],[2438.5,4.7363],[2438.1,2.87103]],[[2440.2,3.0],[2440.3,7.44175],[2440.4,3.1213275],[2440.5,3.536]]]
["bitfinex","ETHUSD",1722902736582,[[2439.2,0.06030211],[2438.5,4.7363],[2438.1,2.87103],[2437.6,0.1],[2437.4,6.30786]],[[2439.5,2.86947],[2439.7,3.0],[2440.0,2.86887],[2440.2,3.0],[2440.3,7.44175]]]
["bitfinex","ETHUSD",1722902736800,[[2438.9,2.87012],[2438.7,2.87034],[2438.5,4.7363],[2438.4,7.21868],[2438.2,2.87085]],[[2439.7,5.86922],[2440.2,2.86863],[2440.3,4.5732],[2440.5,2.86835],[2440.8,2.86797]]]
["bitfinex","ETHUSD",1722902737002,[[2438.7,2.87029],[2438.5,4.7363],[2438.4,4.348],[2438.2,2.87085],[2437.9,6.30725]],[[2439.7,5.86922],[2440.1,2.86879],[2440.3,4.5732],[2440.5,2.86835],[2440.7,0.1]]]
["bitfinex","ETHUSD",1722902737206,[[2438.9,2.87006],[2438.8,0.287029],[2438.5,4.7363],[2438.4,4.348],[2438.1,2.87104]],[[2439.7,2.86922],[2440.3,7.44171],[2440.5,2.86835],[2440.7,0.1],[2446.5,4.83086399]]]
["bitfinex","ETHUSD",1722902737384,[[2439.0,0.0604998],[2438.9,2.87006],[2438.8,0.287029],[2438.7,2.87032],[2438.5,4.7363]],[[2439.6,2.86932],[2439.7,2.86922],[2440.1,3.0],[2440.2,2.86866],[2440.3,4.5732]]]
["bitfinex","ETHUSD",1722902737685,[[2439.0,0.0604998],[2438.9,5.74012],[2438.8,0.287029],[2438.5,4.7363],[2437.6,2.87159]],[[2439.7,2.86922],[2439.9,2.86901],[2440.1,5.86876],[2440.3,4.5732],[2441.1,0.20419892]]]
["bitfinex","ETHUSD",1722902737886,[[2439.2,2.8697],[2439.0,0.0604998],[2438.8,0.287029],[2438.5,14.95487],[2438.0,0.1]],[[2439.9,2.86901],[2440.1,5.86877],[2440.3,4.5732],[2440.5,2.86832],[2441.0,4.536]]]
["bitfinex","ETHUSD",1722902738214,[[2439.3,0.55],[2439.1,2.86982],[2439.0,0.0604998],[2438.8,0.287029],[2438.7,4.348]],[[2439.9,2.86905],[2440.1,5.86877],[2440.3,4.5732],[2440.4,2.9897475],[2441.0,4.536]]]
["bitfinex","ETHUSD",1722902738516,[[2439.3,2.92979329],[2439.2,0.55],[2439.1,2.86985],[2438.8,0.287029],[2438.5,10.60687]],[[2440.0,2.86893],[2440.1,3.0],[2440.3,4.5732],[2440.4,0.1213275],[2440.6,2.86816]]]
["bitfinex","ETHUSD",1722902738817,[[2439.3,0.06020329],[2438.9,4.6135],[2438.8,0.287029],[2438.0,0.20347401],[2437.7,2.8715]],[[2440.1,3.0],[2440.3,4.5732],[2440.4,0.1213275]]]
["bitfinex","ETHUSD",1722902738818,[[2439.3,0.06020329],[2438.9,4.6135],[2438.8,0.287029],[2438.0,0.20347401],[2437.7,2.8715]],[[2439.4,2.86955],[2440.1,2.86877],[2440.3,2.8685],[2440.4,0.1213275],[2440.8,4.5813]]]
["bitfinex","ETHUSD",1722902739107,[[2438.8,2.87019],[2438.3,7.48431],[2438.0,2.87115],[2437.7,0.30691219],[2437.6,2.87162]],[[2439.6,2.86934],[2439.8,2.86913],[2439.9,4.5813],[2440.0,2.86893],[2440.4,0.1213275]]]
["bitfinex","ETHUSD",1722902739274,[[2439.3,0.06020329],[2439.1,2.86981],[2438.4,2.87069],[2438.3,4.6135],[2438.2,0.1]],[[2440.4,0.1213275],[2440.5,3.436],[2440.6,4.8324],[2441.0,3.86772],[2441.3,0.1]]]
["bitfinex","ETHUSD",1722902739472,[[2439.1,2.86981],[2438.8,4.348],[2438.7,2.87034],[2438.4,2.87069],[2438.3,4.6135]],[[2440.1,2.86877],[2440.4,0.96030025],[2440.5,2.8683],[2440.6,4.8324],[2440.9,2.86786]]]
["bitfinex","ETHUSD",1722902739694,[[2439.4,0.06010446],[2438.9,2.87005],[2438.5,2.87058],[2438.4,2.87069],[2438.3,4.6135]],[[2439.7,2.8693],[2440.4,0.96030025],[2440.5,2.8683],[2440.6,4.8324],[2440.9,2.86786]]]
["bitfinex","ETHUSD",1722902739901,[[2439.1,2.86988],[2438.4,2.87069],[2438.3,4.6135],[2438.1,2.87103],[2437.0,2.478]],[[2440.4,0.96030025],[2440.6,4.8324],[2440.9,2.86786]]]
["bitfinex","ETHUSD",1722902739902,[[2439.1,2.86988],[2438.4,2.87069],[2438.3,4.6135],[2438.1,2.87103],[2437.0,2.478]],[[2440.0,2.86893],[2440.1,2.86873],[2440.4,0.96030025],[2440.6,7.70058],[2440.9,2.86786]]]
["bitfinex","ETHUSD",1722902740118,[[2439.5,0.06000565],[2439.3,2.86965],[2439.1,2.86988],[2438.8,2.87016],[2438.7,3.0]],[[2439.9,2.86899],[2440.1,2.86873],[2440.3,3.0],[2440.4,0.96030025],[2440.5,2.86829]]]
["bitfinex","ETHUSD",1722902740293,[[2439.3,2.86959],[2439.2,4.7681],[2438.8,2.87016],[2438.7,3.0],[2438.4,6.30669]],[[2440.1,2.86873],[2440.3,3.0],[2440.4,0.96030025]]]
["bitfinex","ETHUSD",1722902740294,[[2439.3,2.86959],[2439.2,4.7681],[2438.8,2.87016],[2438.7,3.0],[2438.4,6.30669]],[[2440.1,2.86873],[2440.3,2.86855],[2440.4,0.1213275],[2440.6,7.70058],[2440.9,2.86784]]]
["bitfinex","ETHUSD",1722902740609,[[2438.7,3.0],[2438.6,4.4689],[2437.9,6.4073],[2437.5,2.97174],[2436.5,1.5]],[[2439.7,2.8692],[2440.2,2.86866],[2440.4,0.1213275],[2440.6,4.8324],[2441.0,4.436]]]
["bitfinex","ETHUSD",1722902740808,[[2438.6,4.4689],[2438.1,2.87104],[2437.9,3.436],[2437.8,0.1],[2436.9,3.94656997]],[[2439.9,2.86898],[2440.4,2.9897175],[2440.6,4.8324],[2440.8,2.86797],[2440.9,0.1]]]
["bitfinex","ETHUSD",1722902741024,[[2438.9,5.74014],[2438.8,0.06124532],[2438.6,4.4689],[2438.1,2.97104],[2437.9,6.30723]],[[2439.8,2.86916],[2440.2,2.86863],[2440.4,0.1213275],[2440.6,7.70059],[2440.8,2.86797]]]
["bitfinex","ETHUSD",1722902741174,[[2439.0,2.86994],[2438.7,0.0612844],[2438.6,4.4689],[2438.0,2.87116],[2437.9,3.436]],[[2439.8,2.8692],[2440.4,0.1213275],[2440.5,2.86837],[2440.6,4.8324],[2440.7,0.1]]]
["bitfinex","ETHUSD",1722902741374,[[2439.2,2.86978],[2439.0,0.06098782],[2438.7,4.348],[2438.6,4.4689],[2438.1,0.1]],[[2440.0,2.8689],[2440.4,2.9897375],[2440.6,4.8324],[2441.0,7.30371],[2441.1,0.1]]]
["bitfinex","ETHUSD",1722902741580,[[2439.3,0.286978],[2439.0,0.06098782],[2438.7,7.21835],[2438.6,4.4689],[2438.4,0.1]],[[2440.2,2.86866],[2440.3,3.0],[2440.4,0.1213275],[2440.6,7.70057],[2441.0,7.30371]]]
["bitfinex","ETHUSD",1722902741803,[[2439.6,2.86923],[2439.3,0.06062655],[2439.1,7.21786],[2438.7,2.87035],[2438.6,4.5689]],[[2440.4,0.1213275],[2440.6,7.7006],[2440.8,2.86793],[2441.0,4.436],[2441.5,2.96711]]]
["bitfinex","ETHUSD",1722902741973,[[2439.6,2.86923],[2439.3,0.06062655],[2439.1,7.21786],[2438.7,2.87035]],[[2440.4,0.1213275],[2440.6,7.7006],[2440.8,2.86793],[2441.0,4.436],[2441.5,2.96711]]]
["bitfinex","ETHUSD",1722902741974,[[2439.6,2.86923],[2439.4,7.3502],[2439.3,0.06062655],[2439.1,7.21786],[2438.9,0.1]],[[2440.3,2.86855],[2440.4,2.9898175],[2440.8,2.86793],[2441.0,5.5681],[2441.5,6.40311]]]
["bitfinex","ETHUSD",1722902742175,[[2439.7,0.06023131],[2439.6,2.86923],[2439.4,4.4807],[2439.2,2.86975],[2439.1,7.348]],[[2440.4,2.9898175],[2440.6,2.86818],[2441.0,8.4358],[2441.5,3.536],[2441.6,3.07009118]]]
["bitfinex","ETHUSD",1722902742392,[[2439.7,0.06023131],[2439.6,2.86923],[2439.4,4.4807],[2439.3,4.348],[2439.2,2.86975]],[[2440.4,0.1213275],[2440.5,2.86829],[2440.6,2.86818],[2441.0,8.4358],[2441.5,3.536]]]
["bitfinex","ETHUSD",1722902742713,[[2439.8,3.419],[2439.7,0.06023131],[2439.4,4.4807],[2439.3,7.21761],[2437.7,3.94656997]],[[2440.4,0.1213275],[2440.6,2.86818],[2441.0,8.4358],[2441.5,3.536],[2441.6,2.86704]]]
["bitfinex","ETHUSD",1722902743013,[[2439.9,0.34792313],[2439.8,3.419],[2439.7,0.06023131],[2439.6,2.86926],[2439.4,7.4807]],[[2440.4,0.1213275],[2440.6,5.73641],[2441.0,5.5681],[2441.4,2.86724],[2441.5,3.536]]]
["bitfinex","ETHUSD",1722902743315,[[2439.9,0.40793695],[2439.8,3.419],[2439.6,2.86926],[2439.4,7.4807],[2437.8,7.38088505]],[[2440.4,0.1213275],[2440.5,2.86833],[2440.6,2.86818],[2441.0,8.4358],[2441.4,2.86724]]]
["bitfinex","ETHUSD",1722902743527,[[2439.9,0.40793695],[2439.8,0.55],[2439.7,2.86919],[2439.6,2.86926],[2439.4,7.4807]],[[2440.4,2.9897775],[2440.9,2.86782],[2441.0,5.5681],[2441.3,2.8674],[2442.8,2.05519846]]]
["bitfinex","ETHUSD",1722902743678,[[2439.9,0.06001382],[2439.4,7.4807],[2439.3,2.86966],[2439.1,2.86986],[2438.8,4.348]],[[2440.0,2.86885],[2440.2,2.86872],[2440.4,2.9897775],[2440.9,2.86782],[2441.0,5.5681]]]
["bitfinex","ETHUSD",1722902743880,[[2439.9,0.06001382],[2439.6,2.86925]],[[2440.4,2.9897775],[2441.0,5.5681]]]
["bitfinex","ETHUSD",1722902743881,[[2439.9,0.06001382],[2439.6,2.86925],[2439.0,4.8224],[2438.6,0.1],[2438.4,2.87064]],[[2440.4,0.1213275],[2440.6,2.86817],[2441.0,5.5681],[2441.4,2.86728],[2441.7,0.1]]]
["bitfinex","ETHUSD",1722902744105,[[2439.5,2.86936],[2439.2,3.0],[2439.1,2.86985],[2439.0,4.8224],[2438.8,3.436]],[[2440.4,2.9897875],[2440.6,2.86817],[2441.0,8.43581],[2441.4,2.86728],[2441.7,2.96695]]]
["bitfinex","ETHUSD",1722902744314,[[2439.5,2.86936],[2439.2,3.0],[2439.0,4.8224]],[[2440.4,2.9897875],[2440.6,2.86817],[2441.0,8.43581],[2441.4,2.86728],[2441.7,2.96695]]]
["bitfinex","ETHUSD",1722902744315,[[2440.0,0.05993989],[2439.5,2.86936],[2439.2,3.0],[2439.0,4.8224],[2438.6,2.87045]],[[2440.4,2.9897375],[2441.0,8.43581],[2441.4,2.86728],[2441.7,0.1],[2442.1,3.07528265]]]
["bitfinex","ETHUSD",1722902744535,[[2439.9,2.86896],[2439.7,2.8692],[2439.6,4.8224],[2439.3,2.86963],[2439.2,3.0]],[[2440.4,0.1213275],[2440.6,5.73641],[2441.0,3.86771],[2441.3,2.86736],[2441.5,4.7979]]]
["bitfinex","ETHUSD",1722902744824,[[2440.0,3.155636],[2439.9,2.8689],[2439.6,7.88265536],[2439.4,4.348],[2439.3,0.1]],[[2440.4,0.1213275],[2441.0,3.86771],[2441.3,2.86736],[2441.5,4.7979]]]
["bitfinex","ETHUSD",1722902744825,[[2440.0,3.155636],[2439.9,2.8689],[2439.6,7.88265536],[2439.4,4.348],[2439.3,0.1]],[[2440.4,0.1213275],[2440.8,2.86798],[2441.0,3.86774],[2441.3,2.86742],[2441.5,4.7979]]]
["bitfinex","ETHUSD",1722902745113,[[2440.1,2.8687],[2440.0,0.34675623],[2439.9,2.8689],[2439.6,10.69169],[2439.5,4.348]],[[2440.4,0.1213275],[2440.8,2.86798],[2441.0,3.86774],[2441.3,2.86742],[2441.5,4.7979]]]
["bitfinex","ETHUSD",1722902745302,[[2440.1,2.86866],[2440.0,0.34675623],[2439.9,2.86893],[2439.6,10.69169],[2439.5,4.348]],[[2440.4,0.1213275],[2440.8,2.86798],[2441.0,1.0],[2441.3,2.86742],[2441.5,4.7979]]]
["bitfinex","ETHUSD",1722902745622,[[2440.2,0.14160414],[2440.1,2.86866],[2440.0,0.286896],[2439.9,2.86889],[2439.6,10.69169]],[[2440.4,0.1213275],[2440.8,2.86798],[2441.0,3.86774],[2441.3,2.86742],[2441.5,4.7979]]]
["bitfinex","ETHUSD",1722902745780,[[2440.2,0.14160414],[2440.1,2.86866],[2440.0,0.286896],[2439.9,2.86889],[2439.6,10.69169]],[[2440.4,0.1213275],[2440.8,2.86798],[2441.0,1.0],[2441.3,2.86742],[2441.5,4.7979]]]
["bitfinex","ETHUSD",1722902746113,[[2440.2,0.14160414],[2440.1,2.86866],[2440.0,0.286896],[2439.9,2.86895],[2439.6,10.69169]],[[2440.4,0.1213275],[2440.8,2.86798],[2441.0,3.86773],[2441.3,2.86742],[2441.5,4.7979]]]
["bitfinex","ETHUSD",1722902746315,[[2440.3,3.50043803],[2440.2,0.05965275],[2440.0,0.286896],[2439.7,4.348],[2439.6,5.96929]],[[2440.4,0.1213275],[2441.0,1.0],[2441.2,2.86754],[2442.1,2.86638],[2442.4,0.1]]]
["bitfinex","ETHUSD",1722902746614,[[2440.3,11.57148159],[2440.1,2.86869],[2440.0,10.21682],[2439.8,0.1],[2439.6,2.86929]],[[2440.4,0.1213275],[2441.0,1.0],[2441.3,2.86733],[2441.5,2.86718],[2441.9,2.86666]]]
["bitfinex","ETHUSD",1722902746789,[[2440.9,5.73558],[2440.7,2.86799],[2440.5,4.348],[2440.4,4.8259],[2440.3,1.14740159]],[[2441.0,1.0],[2441.9,2.86669],[2442.1,2.86644],[2442.4,2.86606],[2442.7,2.86571]]]
["bitfinex","ETHUSD",1722902746992,[[2440.9,9.36749764],[2440.8,2.86788],[2440.5,4.348],[2440.4,7.6942],[2440.3,0.51545356]],[[2441.0,1.0],[2442.0,2.86653],[2442.1,2.86645],[2442.4,2.86606],[2443.2,2.86518]]]
["bitfinex","ETHUSD",1722902747195,[[2440.9,9.36749764],[2440.8,2.86788],[2440.5,4.348],[2440.4,7.6942],[2440.3,0.51545356]],[[2441.0,1.0],[2442.1,2.86645],[2443.2,2.86518]]]
["bitfinex","ETHUSD",1722902747196,[[2440.9,12.2941398],[2440.8,4.348],[2440.6,2.86811],[2440.5,3.536],[2440.4,2.8683]],[[2441.0,1.0],[2442.1,2.86645],[2442.5,0.005],[2442.6,2.86583],[2442.9,7.4583275]]]
["bitfinex","ETHUSD",1722902747425,[[2440.9,14.23353216],[2440.7,2.86799],[2440.5,3.436],[2440.4,2.8683],[2440.3,0.45600908]],[[2441.0,1.0],[2442.1,2.86645],[2442.5,2.87096],[2442.9,7.4583275],[2446.3,28.056]]]
["bitfinex","ETHUSD",1722902747594,[[2440.9,21.67926438],[2440.6,0.1],[2440.5,6.40416],[2440.3,0.35600908],[2440.0,2.86879]],[[2441.0,1.0],[2442.5,2.87099],[2442.7,2.86569],[2442.9,4.5928275],[2443.0,2.86533]]]
["bitfinex","ETHUSD",1722902747793,[[2441.9,2.8666],[2441.3,2.86723],[2441.0,2.8676],[2440.9,13.17589438],[2440.5,3.536]],[[2442.5,2.87099],[2442.7,2.86569],[2442.9,4.5928275],[2443.0,2.86533],[2443.8,3.436]]]
["bitfinex","ETHUSD",1722902748005,[[2441.3,2.86723],[2441.0,2.8676],[2440.9,13.17589438],[2440.5,3.536]],[[2442.5,2.87099],[2442.7,2.86569],[2442.9,4.5928275],[2443.0,2.86533],[2443.8,3.436]]]
["bitfinex","ETHUSD",1722902748006,[[2441.7,2.86676],[2441.5,2.86703],[2441.1,2.86752],[2440.9,13.07589438],[2440.6,2.86812]],[[2442.4,2.86604],[2442.5,2.87099],[2442.9,7.4583075],[2443.2,2.86513],[2443.8,3.436]]]
["bitfinex","ETHUSD",1722902748316,[[2441.8,0.55],[2441.7,3.440139],[2441.5,5.86703],[2441.1,7.21552],[2440.9,10.01704222]],[[2442.4,2.86604],[2442.5,2.87099],[2442.9,7.4583075],[2443.2,2.86513],[2443.8,3.436]]]
["bitfinex","ETHUSD",1722902748621,[[2441.8,3.47426095],[2441.7,3.440139],[2441.5,3.0],[2441.3,2.86727],[2441.2,4.348]],[[2442.5,2.87099],[2442.7,2.86573],[2442.9,4.5928275],[2443.7,2.86459],[2443.8,3.436]]]
["bitfinex","ETHUSD",1722902748790,[[2441.9,2.86657],[2441.8,0.60760095],[2441.7,0.573379],[2441.5,7.348],[2441.1,2.9675]],[[2442.5,0.005],[2442.7,2.86573],[2442.9,2.9867875],[2443.4,4.8098],[2443.7,2.86459]]]
["bitfinex","ETHUSD",1722902748992,[[2441.9,2.86657],[2441.8,0.60760095],[2441.7,0.573379],[2441.5,7.348]],[[2442.5,0.005],[2442.7,2.86573],[2442.9,2.9867875],[2443.4,4.8098],[2443.7,2.86459]]]
["bitfinex","ETHUSD",1722902748993,[[2442.0,0.55],[2441.9,2.86659],[2441.8,0.05760095],[2441.7,3.440139],[2441.5,3.0]],[[2442.5,2.87099],[2442.7,2.86573],[2442.9,0.1213275],[2443.1,2.86526],[2443.4,4.8098]]]
["bitfinex","ETHUSD",1722902749191,[[2442.0,3.47388372],[2441.9,2.86659],[2441.7,0.573379],[2441.5,3.0],[2441.4,2.86716]],[[2442.5,0.005],[2442.7,2.86573],[2442.9,2.9868375],[2443.1,2.86526],[2443.4,4.8098]]]
["bitfinex","ETHUSD",1722902749381,[[2442.0,4.10793109],[2441.9,2.86659],[2441.7,0.573379],[2441.5,3.0],[2441.4,7.21516]],[[2442.5,0.005],[2442.6,2.86579],[2442.7,2.86573],[2442.9,0.1213275],[2443.1,2.86526]]]
["bitfinex","ETHUSD",1722902749589,[[2442.0,1.24145109],[2441.9,2.86659],[2441.7,3.440179],[2441.5,3.0],[2441.4,7.21516]],[[2442.5,0.005],[2442.6,2.86579],[2442.7,2.86573],[2442.9,0.1213275],[2443.1,2.86526]]]
["bitfinex","ETHUSD",1722902749783,[[2442.1,2.86637],[2442.0,1.24145109],[2441.9,2.86654],[2441.7,0.573379],[2441.5,3.0]],[[2442.5,0.005],[2442.7,2.86573],[2442.9,0.1213275]]]
["bitfinex","ETHUSD",1722902749784,[[2442.1,2.86637],[2442.0,1.24145109],[2441.9,2.86654],[2441.7,0.573379],[2441.5,5.86704]],[[2442.5,0.005],[2442.7,2.86573],[2442.9,2.9868175],[2443.3,2.865],[2444.0,2.86423]]]
["bitfinex","ETHUSD",1722902750000,[[2442.0,1.24145109],[2441.9,2.86653],[2441.8,4.8039],[2441.7,0.573379],[2441.5,5.86704]],[[2442.5,0.005],[2442.7,2.86573],[2442.9,2.9868275],[2443.2,2.86513],[2443.8,3.636]]]
["bitfinex","ETHUSD",1722902750292,[[2442.1,2.92302375],[2442.0,1.18404737],[2441.9,2.86656],[2441.8,4.8039],[2441.7,0.573379]],[[2442.5,0.005],[2442.9,2.9868275],[2443.4,7.67469],[2443.8,3.536],[2443.9,0.20578697]]]
["bitfinex","ETHUSD",1722902750493,[[2442.2,0.41070711],[2442.1,3.00474392],[2442.0,1.18404737],[2441.8,4.8039],[2441.7,0.573379]],[[2442.5,0.005],[2442.9,2.9868275],[2443.4,7.67469],[2443.8,3.536],[2443.9,0.20578697]]]
["bitfinex","ETHUSD",1722902750494,[[2442.2,0.41070711],[2442.1,3.00474392],[2442.0,1.18404737],[2441.8,4.8039],[2441.7,0.573379]],[[2442.5,0.005],[2442.9,2.9868275],[2443.1,2.86526],[2443.3,2.86505],[2443.4,4.8098]]]
["bitfinex","ETHUSD",1722902750727,[[2442.3,0.08187963],[2442.2,0.41070711],[2442.1,0.05665375],[2442.0,1.18404737],[2441.8,7.6706]],[[2442.5,0.005],[2442.9,0.1213275],[2443.1,2.86526],[2443.3,2.86503],[2443.4,4.8098]]]
["bitfinex","ETHUSD",1722902750886,[[2442.3,0.13830142],[2442.0,1.18404737],[2441.9,3.0],[2441.8,7.6706],[2440.5,3.94150826]],[[2442.5,0.005],[2442.9,0.1213275],[2443.1,2.86526],[2443.3,2.86503],[2443.4,4.8098]]]
["bitfinex","ETHUSD",1722902751083,[[2442.4,6.28206],[2442.3,0.13830142],[2442.0,1.18404737],[2441.9,7.348],[2441.8,7.6706]],[[2442.5,0.005],[2442.9,0.1213275],[2443.3,2.865],[2443.7,2.86453],[2444.5,2.86366]]]
["bitfinex","ETHUSD",1722902751284,[[2442.4,6.36392986],[2442.3,0.05642179],[2442.2,2.86623],[2442.0,4.98204737],[2441.9,3.0]],[[2442.5,0.005],[2442.9,0.1213275],[2443.5,2.86481],[2443.9,2.86429],[2444.0,4.6239]]]
["bitfinex","ETHUSD",1722902751519,[[2442.4,14.56293626],[2442.2,2.86623],[2442.0,0.63404737],[2441.9,3.1],[2441.5,3.536]],[[2442.5,0.005],[2442.9,0.1213275],[2443.7,2.86457],[2444.0,4.6239],[2444.6,3.536]]]
["bitfinex","ETHUSD",1722902751734,[[2442.4,22.30383626],[2442.2,2.86623],[2442.1,0.1],[2442.0,4.07004737],[2441.9,3.0]],[[2442.5,0.005],[2442.9,0.1213275],[2443.7,2.86457],[2443.9,2.86431],[2444.5,4.7581]]]
["bitfinex","ETHUSD",1722902751944,[[2442.4,25.16986626],[2442.3,0.1],[2442.2,2.86623],[2442.0,4.07004737],[2441.7,0.573379]],[[2442.5,0.005],[2442.9,0.1213275],[2443.9,2.86431],[2444.1,3.36406],[2444.5,7.6217]]]
["bitfinex","ETHUSD",1722902752224,[[2442.4,0.05631824],[2441.7,0.573379],[2441.6,2.86689],[2441.4,7.63218],[2441.1,2.86753]],[[2442.5,0.005],[2442.9,0.1213275],[2444.1,3.36406]]]
["bitfinex","ETHUSD",1722902752225,[[2442.4,0.05631824],[2441.7,0.573379],[2441.6,2.86689],[2441.4,7.63218],[2441.1,2.86753]],[[2442.5,2.87091],[2442.9,0.1213275],[2443.4,0.1],[2443.5,4.7581],[2444.1,0.5]]]
["bitfinex","ETHUSD",1722902752385,[[2442.0,2.86641],[2441.8,2.86663],[2441.6,2.86692],[2441.4,4.765],[2441.2,2.8674]],[[2442.5,0.005],[2442.9,2.9868175],[2443.5,8.1941],[2443.7,2.96457],[2444.1,3.36408]]]
["bitfinex","ETHUSD",1722902752585,[[2442.1,0.05132231],[2441.5,6.30307],[2441.4,4.765],[2441.1,0.1],[2440.9,0.20255753]],[[2442.5,0.005],[2442.9,0.1213275],[2443.1,2.86526],[2443.3,2.86503],[2443.5,4.7581]]]
["bitfinex","ETHUSD",1722902752928,[[2442.4,2.86603],[2442.2,2.86615],[2441.9,2.86658],[2441.5,6.30307],[2441.4,4.765]],[[2442.5,0.005],[2442.9,0.1213275],[2443.1,2.86526],[2443.3,2.86503],[2443.5,4.7581]]]
["bitfinex","ETHUSD",1722902753219,[[2442.3,2.86611],[2442.2,0.05122372],[2442.1,2.86635],[2441.9,7.21458],[2441.5,6.30307]],[[2442.5,0.005],[2442.9,0.1213275],[2443.1,2.8653],[2443.5,4.7581],[2443.6,2.86466]]]
["bitfinex","ETHUSD",1722902753435,[[2442.4,0.05102656]],[[2442.5,0.005],[2442.9,0.1213275],[2443.5,4.7581]]]
["bitfinex","ETHUSD",1722902753436,[[2442.4,0.05102656],[2441.8,2.86667],[2441.4,7.63217],[2441.0,6.40365],[2440.8,0.1]],[[2442.5,0.005],[2442.7,2.86575],[2442.9,2.9868375],[2443.5,4.7581],[2443.7,2.86458]]]
["bitfinex","ETHUSD",1722902753621,[[2441.9,3.0],[2441.6,2.8669],[2441.4,4.765],[2441.2,2.86742],[2441.0,3.536]],[[2442.5,2.87091],[2442.9,2.9867775],[2443.4,2.86486],[2443.5,4.8581],[2443.6,2.86463]]]
["bitfinex","ETHUSD",1722902753924,[[2442.0,0.05142092],[2441.6,2.8669],[2441.4,7.63213],[2441.0,2.86765]],[[2442.5,2.87091],[2442.9,2.9867775],[2443.4,2.86486],[2443.5,4.8581]]]
["bitfinex","ETHUSD",1722902753925,[[2442.0,0.05142092],[2441.6,2.8669],[2441.4,7.63213],[2441.0,2.86765],[2440.9,0.20255753]],[[2442.5,2.87098],[2442.8,2.86561],[2442.9,0.1213275],[2443.2,2.8652],[2443.3,0.1]]]
["bitfinex","ETHUSD",1722902754086,[[2442.0,0.05142092],[2441.5,2.86708],[2441.4,7.63213],[2440.9,4.348],[2440.8,2.86787]],[[2442.5,0.005],[2442.9,0.1213275],[2443.1,0.1],[2443.2,2.8652],[2443.4,2.86494]]]
["bitfinex","ETHUSD",1722902754287,[[2441.8,2.86665],[2441.4,4.765],[2441.2,7.2154],[2440.8,2.86787],[2440.6,0.1]],[[2442.5,5.73701],[2442.9,0.1213275],[2443.0,2.86536],[2443.3,0.1],[2443.4,2.86494]]]
["bitfinex","ETHUSD",1722902754486,[[2441.8,2.86665],[2441.4,4.765],[2441.2,7.2154],[2440.8,2.86787],[2440.6,0.1]],[[2442.5,5.73701],[2442.9,0.1213275],[2443.3,0.1]]]
["bitfinex","ETHUSD",1722902754487,[[2442.1,0.05132231],[2441.8,0.286665],[2441.4,9.113],[2441.2,2.8674],[2440.8,2.96787]],[[2442.5,0.005],[2442.7,2.86571],[2442.9,0.1213275],[2443.3,3.0],[2443.6,2.9647]]]
["bitfinex","ETHUSD",1722902754717,[[2442.0,2.86648],[2441.8,2.86668],[2441.5,7.21508],[2441.4,4.765],[2441.2,2.8674]],[[2442.5,0.005],[2442.7,2.86571],[2442.9,0.1213275],[2443.3,3.0],[2443.6,2.9647]]]
["bitfinex","ETHUSD",1722902754718,[[2442.0,2.86648],[2441.8,2.86668],[2441.5,7.21508],[2441.4,4.765],[2441.2,2.8674]],[[2442.5,0.005],[2442.7,2.86571],[2442.9,2.9868075],[2443.2,2.86517],[2443.3,3.0]]]
["bitfinex","ETHUSD",1722902754923,[[2442.0,2.86648],[2441.5,7.21508],[2441.4,4.765],[2441.2,2.8674]],[[2442.5,0.005],[2442.7,2.86571],[2442.9,2.9868075],[2443.2,2.86517],[2443.3,3.0]]]
["bitfinex","ETHUSD",1722902754924,[[2442.2,0.05122372],[2442.0,2.86641],[2441.5,7.21508],[2441.4,4.765],[2441.2,2.8674]],[[2442.5,0.005],[2442.7,2.86571],[2442.9,2.9868075],[2443.2,2.86517],[2443.3,3.0]]]
["bitfinex","ETHUSD",1722902755163,[[2442.2,2.86625],[2442.1,0.05132231],[2442.0,2.86641],[2441.6,2.86693],[2441.5,4.348]],[[2442.5,0.005],[2442.9,2.9868075],[2443.1,2.86527],[2443.3,3.0],[2443.4,2.86489]]]
["bitfinex","ETHUSD",1722902755379,[[2442.4,2.86603],[2442.3,3.20901236],[2441.8,4.348],[2441.6,2.86693],[2441.5,0.1]],[[2442.5,0.005],[2442.9,0.1213275],[2443.1,2.86527],[2443.3,2.86502],[2443.6,2.86466]]]
["bitfinex","ETHUSD",1722902755523,[[2442.4,2.86603],[2442.3,3.20901236],[2441.6,2.86693],[2441.5,0.1]],[[2442.5,0.005],[2442.9,0.1213275]]]
["bitfinex","ETHUSD",1722902755524,[[2442.4,6.28206],[2442.3,0.34288236],[2442.2,4.348],[2442.1,2.86635],[2441.6,2.86693]],[[2442.5,0.005],[2442.9,0.1213275],[2444.2,2.96396],[2444.5,3.64004723],[2445.1,2.86289]]]
["bitfinex","ETHUSD",1722902755826,[[2442.4,3.46705656],[2442.3,3.15789723],[2442.1,3.0],[2441.9,2.86659],[2441.6,2.96693]],[[2442.5,0.005],[2442.9,0.1213275],[2443.1,2.86529],[2443.7,2.86454],[2444.0,0.1]]]
["bitfinex","ETHUSD",1722902756032,[[2442.4,3.46705656],[2442.3,3.15789723],[2442.1,3.0],[2441.9,2.86659],[2441.6,2.86693]],[[2442.5,0.005],[2442.9,0.1213275],[2443.3,2.86498],[2443.7,2.86454],[2444.0,0.1]]]
["bitfinex","ETHUSD",1722902756251,[[2442.4,0.05102656],[2442.3,0.29175723],[2442.1,2.86634],[2441.4,4.765],[2441.1,2.86751]],[[2442.5,0.005],[2442.9,2.9868575],[2443.5,7.62288],[2443.8,0.1],[2444.0,3.436]]]
["bitfinex","ETHUSD",1722902756563,[[2442.4,0.05102656],[2442.2,2.86623],[2442.1,2.86634],[2441.7,5.86681],[2441.4,4.765]],[[2442.5,0.005],[2442.9,2.9868575],[2443.5,7.62288],[2443.8,0.1],[2444.0,3.436]]]
["bitfinex","ETHUSD",1722902756564,[[2442.4,0.05102656],[2442.2,2.86623],[2442.1,2.86634],[2441.7,5.86681],[2441.4,4.765]],[[2442.5,0.005],[2442.9,2.9868575],[2443.1,2.86527],[2443.5,7.62288],[2443.8,2.96447]]]
["bitfinex","ETHUSD",1722902756730,[[2442.4,0.05102656],[2441.7,3.0],[2441.4,9.113],[2441.3,2.86728],[2441.0,3.436]],[[2442.5,0.005],[2442.8,2.86561],[2442.9,0.1213275],[2443.0,2.86534],[2443.4,2.86489]]]
["bitfinex","ETHUSD",1722902756931,[[2441.7,3.0],[2441.4,9.113],[2441.3,2.86728],[2441.0,3.436]],[[2442.5,0.005],[2442.8,2.86561],[2442.9,0.1213275],[2443.0,2.86534],[2443.4,2.86489]]]
["bitfinex","ETHUSD",1722902756932,[[2441.6,2.86695],[2441.5,2.86704],[2441.4,4.765],[2440.5,3.436],[2440.4,2.96832]],[[2442.5,0.005],[2442.8,2.8656],[2442.9,0.1213275],[2443.2,2.86513],[2443.3,0.1]]]
["bitfinex","ETHUSD",1722902757118,[[2441.6,2.86688],[2441.4,2.86717],[2441.0,2.86763],[2440.6,7.30824],[2440.5,3.436]],[[2442.4,5.73218],[2442.5,0.005],[2442.6,4.4878],[2442.7,3.0],[2442.8,2.8656]]]
["bitfinex","ETHUSD",1722902757332,[[2441.7,0.05171677],[2441.6,0.573405],[2441.4,2.86711],[2441.0,2.86763],[2440.6,7.30824]],[[2442.4,5.73218],[2442.5,0.005],[2442.6,4.4878],[2442.7,3.0]]]
["bitfinex","ETHUSD",1722902757333,[[2441.7,0.05171677],[2441.6,0.573405],[2441.4,2.86711],[2441.0,2.86763],[2440.6,7.30824]],[[2442.4,2.86607],[2442.5,0.005],[2442.6,4.4878],[2442.7,5.86571],[2444.6,5.69842661]]]
["bitfinex","ETHUSD",1722902757531,[[2441.7,0.05171677],[2441.6,0.573405],[2441.0,2.86763],[2440.6,7.30824],[2439.7,3.94114432]],[[2442.4,2.86607],[2442.5,0.005],[2442.6,4.4878],[2442.7,3.0],[2443.1,0.1]]]
["bitfinex","ETHUSD",1722902757872,[[2441.7,0.05171677],[2441.0,2.86763],[2440.6,7.30824]],[[2442.4,2.86607],[2442.5,0.005],[2442.6,4.4878],[2442.7,3.0],[2443.1,0.1]]]
["bitfinex","ETHUSD",1722902757873,[[2442.0,2.86648],[2441.8,2.86666],[2441.7,0.05171677],[2441.5,4.6302],[2441.4,2.86717]],[[2442.5,0.005],[2442.7,3.0],[2442.8,2.86563],[2443.2,7.65663],[2443.6,2.8647]]]
["bitfinex","ETHUSD",1722902758156,[[2442.3,2.86604],[2442.2,2.86626],[2442.1,0.05138185],[2441.8,2.86669],[2441.5,4.6302]],[[2442.5,0.005],[2443.1,2.86523],[2443.7,4.8401],[2443.9,2.86433],[2444.0,3.74588449]]]
["bitfinex","ETHUSD",1722902758390,[[2442.3,2.86604],[2442.1,0.05138185],[2441.5,4.6302]],[[2442.5,0.005],[2443.1,2.86523],[2443.7,4.8401],[2443.9,2.86433],[2444.0,3.74588449]]]
["bitfinex","ETHUSD",1722902758391,[[2442.4,2.86603],[2442.3,2.86613],[2442.1,0.05138185],[2441.6,2.86693],[2441.5,4.6302]],[[2442.5,0.005],[2443.4,2.8649],[2443.6,2.86464],[2443.7,4.8401],[2444.0,3.536]]]
["bitfinex","ETHUSD",1722902758584,[[2442.4,2.91711609],[2442.3,2.86613],[2441.9,2.86658],[2441.6,2.86693],[2441.5,4.7302]],[[2442.5,0.005],[2443.2,5.73036],[2443.6,2.86464],[2443.7,4.8401],[2444.0,3.536]]]
["bitfinex","ETHUSD",1722902758868,[[2442.4,6.3614707],[2442.0,2.86644],[2441.7,4.448],[2441.6,2.86693],[2441.5,8.0662]],[[2442.5,0.005],[2443.2,2.86518],[2443.4,2.86489],[2443.7,4.8401],[2443.8,2.8644]]]
["bitfinex","ETHUSD",1722902759154,[[2442.4,17.4366007],[2442.0,2.86644],[2441.6,2.86693],[2441.5,8.0662]],[[2442.5,0.005],[2443.8,2.8644]]]
["bitfinex","ETHUSD",1722902759155,[[2442.4,17.4366007],[2442.2,4.348],[2442.0,2.86644],[2441.9,0.1],[2441.6,2.86693]],[[2442.5,0.005],[2443.6,2.86462],[2443.8,2.86445],[2444.0,2.86418],[2444.1,0.5]]]
["bitfinex","ETHUSD",1722902759755,[[2442.4,8.7045407],[2441.6,2.86693],[2441.5,3.436],[2441.2,0.30353376],[2440.8,0.1]],[[2442.5,0.005],[2443.1,2.86529],[2443.3,2.86497],[2443.6,2.86467],[2444.1,0.6]]]
["bitfinex","ETHUSD",1722902760071,[[2442.4,11.5705707],[2442.2,2.86623],[2441.9,4.348],[2441.8,2.86669],[2441.7,0.1]],[[2442.5,0.005],[2443.5,2.86481],[2443.9,2.86435],[2444.1,0.5],[2444.3,0.1]]]
["bitfinex","ETHUSD",1722902760228,[[2442.4,6.9114707],[2442.2,4.348],[2442.1,3.0],[2442.0,4.8301],[2441.8,2.8667]],[[2442.5,0.005],[2443.5,2.8648],[2444.1,0.5],[2444.2,4.4691],[2444.3,0.1]]]
["bitfinex","ETHUSD",1722902760418,[[2442.4,6.9114707],[2442.2,2.8662],[2442.1,3.0],[2442.0,4.8301],[2441.8,2.8667]],[[2442.5,0.005],[2443.5,2.8648],[2443.9,2.8643],[2444.1,0.5],[2444.2,4.4691]]]
["bitfinex","ETHUSD",1722902760621,[[2442.4,0.60108609],[2442.0,4.8301],[2441.1,0.1],[2440.7,3.9403849],[2440.6,2.86806]],[[2442.5,0.005],[2443.1,2.86527],[2443.7,3.0],[2444.1,0.5],[2444.2,4.4691]]]
["bitfinex","ETHUSD",1722902760925,[[2442.4,3.46711609],[2442.2,2.86623],[2442.0,9.1781],[2441.9,2.86658],[2441.5,2.86707]],[[2442.5,0.005],[2443.0,2.86533],[2443.6,2.86467],[2443.7,3.0],[2444.1,0.6]]]
["bitfinex","ETHUSD",1722902761125,[[2442.4,3.46711609],[2442.2,2.86623],[2442.1,3.0],[2442.0,9.1781],[2441.9,2.86658]],[[2442.5,0.005],[2443.0,2.86533],[2443.6,2.86467],[2443.7,3.0],[2444.1,0.6]]]
["bitfinex","ETHUSD",1722902761460,[[2442.4,13.54717609],[2442.1,5.86629],[2442.0,4.9301],[2441.9,2.96658],[2441.8,3.436]],[[2442.5,0.005],[2443.8,2.86442],[2444.1,0.5],[2444.2,4.4691],[2444.5,2.8636]]]
["bitfinex","ETHUSD",1722902761655,[[2442.4,12.19917609],[2442.1,2.86633],[2442.0,4.9301],[2441.9,2.86658],[2441.8,3.436]],[[2442.5,0.005],[2443.6,2.86463],[2444.1,3.36412],[2444.2,4.4691],[2444.5,2.86364]]]
["bitfinex","ETHUSD",1722902761954,[[2442.4,16.54717609],[2442.2,0.1],[2442.1,2.86633],[2442.0,4.8301],[2441.9,0.1]],[[2442.5,0.005],[2443.8,2.86448],[2444.0,2.86417],[2444.1,0.5],[2444.2,4.4691]]]
["bitfinex","ETHUSD",1722902762121,[[2442.8,8.59668],[2442.4,10.81501609],[2442.2,0.1],[2442.1,2.96633],[2442.0,4.8301]],[[2444.0,2.86417],[2444.1,0.5],[2444.2,7.33307],[2444.5,2.86361],[2445.1,0.1]]]
["bitfinex","ETHUSD",1722902762327,[[2442.8,13.02938],[2442.7,4.348],[2442.6,2.86574],[2442.4,6.46701609],[2442.3,3.436]],[[2444.1,3.36405],[2444.2,7.33307],[2444.7,2.86336],[2445.1,0.1],[2446.3,3.436]]]
["bitfinex","ETHUSD",1722902762546,[[2442.8,12.24691217],[2442.6,0.1],[2442.4,5.86593],[2442.3,3.536],[2441.4,3.93930087]],[[2444.1,0.5],[2444.4,2.86372],[2444.6,2.86352],[2444.7,4.827],[2445.1,0.1]]]
["bitfinex","ETHUSD",1722902762744,[[2442.8,12.24691217]],[[2444.1,0.5]]]
["bitfinex","ETHUSD",1722902762745,[[2444.0,5.7283],[2443.7,4.4327],[2443.4,4.348],[2443.0,0.1],[2442.9,0.62882051]],[[2444.1,0.5],[2444.8,2.86329],[2445.4,4.827],[2445.7,2.86225],[2445.8,0.1]]]
["bitfinex","ETHUSD",1722902762954,[[2443.2,2.86506],[2443.1,4.4327],[2443.0,4.348],[2442.8,3.60065217],[2442.6,2.86571]],[[2444.1,0.5],[2445.4,4.827],[2445.8,0.1]]]
["bitfinex","ETHUSD",1722902762955,[[2443.2,2.86506],[2443.1,4.4327],[2443.0,4.348],[2442.8,3.60065217],[2442.6,2.86571]],[[2444.1,0.5],[2445.1,3.436],[2445.4,4.827],[2445.6,0.1],[2445.8,0.1]]]
["bitfinex","ETHUSD",1722902763150,[[2443.1,2.86516],[2442.9,2.86536],[2442.8,3.55],[2442.6,4.7506],[2442.5,2.86589]],[[2443.7,2.86453],[2444.1,0.5],[2444.3,2.86383],[2444.5,4.5037],[2444.8,0.1]]]
["bitfinex","ETHUSD",1722902763361,[[2443.1,3.438212],[2442.9,2.86538],[2442.8,3.55],[2442.6,7.61635],[2442.2,2.96621]],[[2443.9,2.86434],[2444.1,0.5],[2444.3,2.86383],[2444.5,4.5037],[2444.7,2.8634]]]
["bitfinex","ETHUSD",1722902763643,[[2443.1,3.438212],[2442.8,3.55],[2442.6,7.61635],[2442.2,2.96621]],[[2444.1,0.5],[2444.5,4.5037]]]
["bitfinex","ETHUSD",1722902763644,[[2443.1,3.438202],[2442.8,3.0],[2442.6,7.61635],[2442.2,2.86621],[2442.0,2.96644]],[[2444.1,0.5],[2444.5,4.5037],[2445.0,2.86299],[2445.3,2.9840575],[2445.4,0.1]]]
["bitfinex","ETHUSD",1722902763858,[[2442.9,2.86535],[2442.6,4.7506],[2442.5,3.0],[2442.3,2.86606],[2442.0,2.86644]],[[2444.1,0.5],[2444.5,4.5037],[2444.8,2.96323],[2445.2,0.4131],[2445.3,2.9840575]]]
["bitfinex","ETHUSD",1722902764038,[[2442.9,2.86535],[2442.7,2.86566],[2442.6,4.7506],[2442.5,3.0],[2442.3,2.86606]],[[2443.7,2.86457],[2444.1,0.5],[2444.5,4.5037],[2444.8,2.96323],[2445.2,0.4131]]]
["bitfinex","ETHUSD",1722902764239,[[2442.1,2.86633],[2441.8,2.8667],[2441.5,4.7506],[2441.4,2.86714],[2441.2,2.86743]],[[2443.6,7.5037],[2443.9,0.1],[2444.0,2.86416],[2444.1,3.936],[2444.4,3.0]]]
["bitfinex","ETHUSD",1722902764442,[[2442.0,2.86645],[2441.9,2.86658],[2441.5,4.7506],[2441.4,2.86717],[2441.2,2.86743]],[[2442.8,2.86564],[2443.4,2.8649],[2443.6,4.5037],[2443.9,0.1],[2444.1,3.936]]]
["bitfinex","ETHUSD",1722902764663,[[2442.3,2.86614],[2442.2,2.86625],[2442.1,0.573303],[2441.7,2.86682],[2441.6,2.86691]],[[2443.0,2.86542],[2443.1,2.86529],[2443.4,5.86489],[2443.6,4.5037],[2443.8,2.86446]]]
["bitfinex","ETHUSD",1722902764858,[[2442.1,0.573303],[2442.0,2.86644],[2441.5,7.61766],[2441.2,2.86743],[2441.0,2.86758]],[[2443.2,2.86512],[2443.4,5.86489],[2443.6,4.5037],[2444.4,0.4131],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1722902765031,[[2441.6,4.348],[2441.5,4.7506],[2441.3,2.86724],[2441.2,0.1],[2441.0,2.86758]],[[2443.3,2.86505],[2443.4,3.0],[2443.6,4.5037],[2444.1,4.036],[2444.2,2.86393]]]
["bitfinex","ETHUSD",1722902765333,[[2442.8,2.86554],[2442.4,4.348],[2442.3,4.9104],[2442.2,2.86622],[2441.6,3.06689]],[[2443.5,2.86481],[2443.6,4.5037],[2444.1,0.5],[2444.2,2.86396],[2444.5,0.1]]]
["bitfinex","ETHUSD",1722902765534,[[2442.9,2.86535],[2442.4,2.86595],[2442.3,4.9104],[2442.2,2.86622],[2441.8,2.8667]],[[2443.6,2.86466],[2443.8,2.8645],[2444.1,3.5],[2444.2,2.86396],[2444.5,2.86364]]]
["bitfinex","ETHUSD",1722902765721,[[2442.9,2.86535],[2442.5,2.86588],[2442.3,4.9104],[2442.2,2.86622],[2442.1,0.1]],[[2443.8,2.8645],[2444.1,8.1845],[2444.2,2.86396],[2444.5,2.86362],[2445.0,0.4131]]]
["bitfinex","ETHUSD",1722902765936,[[2442.9,2.86535],[2442.7,2.8656],[2442.4,2.866],[2442.3,4.9104],[2442.2,2.86622]],[[2443.6,2.86462],[2443.8,2.86443],[2444.1,11.04861],[2444.5,2.86365],[2445.0,0.4131]]]
["bitfinex","ETHUSD",1722902766263,[[2442.9,2.86535],[2442.4,2.866],[2442.3,4.9104],[2442.2,2.86622]],[[2444.1,11.04861],[2444.5,2.86365],[2445.0,0.4131]]]
["bitfinex","ETHUSD",1722902766264,[[2443.2,2.86498],[2443.0,0.286535],[2442.9,4.348],[2442.8,2.86553],[2442.4,2.86599]],[[2444.0,2.86421],[2444.1,5.1845],[2444.5,2.8636],[2445.0,0.4131],[2445.1,3.536]]]
["bitfinex","ETHUSD",1722902766464,[[2443.4,2.86477],[2443.3,0.55],[2443.0,7.499835],[2442.8,2.86553],[2442.6,0.1]],[[2444.1,0.5],[2444.2,2.86398],[2444.4,2.86374],[2444.7,7.45417],[2445.0,2.86307]]]
["bitfinex","ETHUSD",1722902766665,[[2444.0,2.86415],[2443.6,2.86455],[2443.5,7.348],[2443.3,8.16894],[2443.0,3.151845]],[[2444.1,0.5],[2444.9,2.86321],[2445.3,4.9484275],[2445.4,2.86258],[2445.7,0.1]]]
["bitfinex","ETHUSD",1722902766980,[[2444.0,5.7283],[2443.9,4.348],[2443.7,2.86446],[2443.5,3.0],[2443.4,3.436]],[[2444.1,0.5],[2445.3,4.9484275],[2445.4,2.86256],[2445.6,2.86231],[2446.0,2.86189]]]
["bitfinex","ETHUSD",1722902767278,[[2444.0,21.1086],[2443.9,3.436],[2443.7,2.86446],[2443.5,3.0],[2443.4,0.1]],[[2444.1,0.5],[2445.3,0.1213275],[2445.6,2.86232],[2445.8,2.86208],[2445.9,4.8271]]]
["bitfinex","ETHUSD",1722902767586,[[2444.0,21.1086],[2443.9,3.436],[2443.7,2.86446],[2443.5,3.0]],[[2444.1,0.5],[2445.3,0.1213275],[2445.6,2.86232],[2445.8,2.86208],[2445.9,4.8271]]]
["bitfinex","ETHUSD",1722902767587,[[2444.0,24.1086],[2443.9,3.436],[2443.8,0.1],[2443.7,2.86446],[2443.6,0.1]],[[2444.1,0.5],[2445.3,0.1213275],[2445.6,2.86232],[2445.8,2.86208],[2445.9,4.8271]]]
["bitfinex","ETHUSD",1722902767775,[[2444.6,4.348],[2444.1,2.86398],[2444.0,3.55],[2443.9,3.436],[2443.8,8.442]],[[2445.3,0.1213275]]]
["bitfinex","ETHUSD",1722902767776,[[2444.6,4.348],[2444.1,2.86398],[2444.0,3.55],[2443.9,3.436],[2443.8,8.442]],[[2445.3,0.1213275],[2446.0,2.86182],[2446.8,7.68529],[2446.9,3.536],[2447.1,2.86061]]]
["bitfinex","ETHUSD",1722902767974,[[2445.2,12.93625],[2444.9,2.86304],[2444.7,8.2142],[2444.5,3.536],[2444.0,3.55]],[[2445.3,0.1213275],[2446.8,7.68534],[2447.3,0.1],[2447.6,2.85996],[2447.9,3.436]]]
["bitfinex","ETHUSD",1722902768176,[[2445.2,18.799],[2445.1,3.436],[2445.0,0.1],[2444.9,2.86304],[2444.8,0.1]],[[2445.3,0.1213275],[2447.0,2.86068],[2447.3,4.8426],[2447.7,0.1],[2447.9,3.436]]]
["bitfinex","ETHUSD",1722902768374,[[2446.3,2.86135],[2445.8,7.21004],[2445.4,2.96244],[2445.2,10.33925],[2445.1,3.436]],[[2447.2,2.86042],[2447.3,4.8426],[2447.4,2.86022],[2447.7,2.85982],[2448.0,0.1]]]
["bitfinex","ETHUSD",1722902768578,[[2445.4,2.96244],[2445.2,10.33925]],[[2448.0,0.1]]]
["bitfinex","ETHUSD",1722902768579,[[2446.0,3.436],[2445.9,4.4765],[2445.7,3.0],[2445.4,0.1],[2445.3,0.67208628]],[[2448.1,0.01390129],[2448.5,2.85898],[2448.8,5.0426],[2448.9,3.436],[2449.2,0.21483358]]]
["bitfinex","ETHUSD",1722902768778,[[2445.8,2.86201],[2445.7,2.86208],[2445.5,3.0],[2445.3,4.8133],[2445.2,2.86263]],[[2446.6,2.86112],[2447.6,2.96],[2447.7,7.70243],[2447.9,3.436],[2448.1,0.01390129]]]
["bitfinex","ETHUSD",1722902769089,[[2445.1,2.86282],[2444.7,5.2481],[2444.5,3.436],[2443.9,0.1],[2443.8,2.96428]],[[2446.1,2.86173],[2446.7,2.86105],[2447.2,2.96041],[2447.4,3.436],[2447.7,4.8426]]]
["bitfinex","ETHUSD",1722902769283,[[2444.9,2.863],[2444.8,2.86313],[2444.7,5.2481],[2444.5,3.0],[2444.0,3.986]],[[2446.7,2.86105]]]
["bitfinex","ETHUSD",1722902769284,[[2444.9,2.863],[2444.8,2.86313],[2444.7,5.2481],[2444.5,3.0],[2444.0,3.986]],[[2445.8,2.86212],[2446.6,4.805],[2446.7,2.96105],[2446.9,3.436],[2447.1,2.86058]]]
["bitfinex","ETHUSD",1722902769457,[[2445.1,2.86284],[2445.0,0.55],[2444.7,5.2481],[2444.6,2.86337],[2444.5,3.0]],[[2446.1,2.86172],[2446.6,4.805],[2447.2,0.1],[2447.3,2.8603],[2447.4,3.436]]]
["bitfinex","ETHUSD",1722902769714,[[2445.0,0.55],[2444.9,2.86304],[2444.7,8.11143],[2444.5,3.0],[2444.0,3.436]],[[2446.6,4.805],[2446.8,2.86093],[2447.0,0.1],[2447.3,2.8603],[2447.4,3.436]]]
["bitfinex","ETHUSD",1722902769980,[[2444.7,0.4348],[2444.4,2.86362],[2444.1,4.8566],[2443.6,2.86451],[2443.4,0.1]],[[2446.4,0.1],[2446.6,4.805],[2446.8,2.86093],[2446.9,3.436],[2447.4,2.86027]]]
["bitfinex","ETHUSD",1722902770183,[[2444.4,2.86365],[2444.1,4.8566],[2444.0,2.86405],[2443.7,2.86441],[2443.4,0.1]],[[2446.4,0.1],[2446.6,4.805],[2446.9,3.436]]]
["bitfinex","ETHUSD",1722902770184,[[2444.4,2.86365],[2444.1,4.8566],[2444.0,2.86405],[2443.7,2.86441],[2443.4,0.1]],[[2445.5,2.86246],[2446.4,6.39735],[2446.5,3.0],[2446.6,4.805],[2446.7,2.86106]]]
["bitfinex","ETHUSD",1722902770354,[[2445.0,2.86289],[2444.5,2.86351],[2444.1,7.72058],[2443.9,0.1],[2443.8,3.436]],[[2445.9,2.86197],[2446.1,2.86173],[2446.5,5.86131],[2446.6,4.805],[2446.7,2.86106]]]
["bitfinex","ETHUSD",1722902770544,[[2445.2,2.86272],[2445.0,2.86289],[2444.6,4.348],[2444.5,2.86351],[2444.2,0.1]],[[2446.1,2.86173],[2446.3,2.86151],[2446.5,3.0],[2446.6,7.66616],[2447.0,2.86074]]]
["bitfinex","ETHUSD",1722902770744,[[2445.0,2.86289],[2444.5,2.86351],[2444.2,0.1]],[[2446.6,7.66616],[2447.0,2.86074]]]
["bitfinex","ETHUSD",1722902770745,[[2445.4,2.8625],[2445.3,0.286272],[2445.0,4.348],[2444.9,2.8631],[2444.5,2.86351]],[[2446.4,2.86135],[2446.6,4.805],[2446.9,2.86085],[2447.0,0.1],[2447.3,2.86037]]]
["bitfinex","ETHUSD",1722902770967,[[2445.6,2.86218],[2445.4,2.8625],[2445.3,0.286272],[2445.0,7.21092],[2444.9,2.8631]],[[2446.4,2.86135],[2446.6,7.66614],[2446.9,2.86085],[2447.2,0.1],[2447.3,2.86037]]]
["bitfinex","ETHUSD",1722902771174,[[2445.5,4.606],[2445.4,3.436],[2445.3,0.286272],[2445.0,7.21092],[2444.6,3.436]],[[2447.6,4.4617],[2447.8,0.2213275],[2449.2,0.005],[2449.8,2.0938394],[2450.9,2.91478714]]]
["bitfinex","ETHUSD",1722902771449,[[2445.8,2.86203],[2445.5,7.46829],[2445.3,0.286272],[2445.2,2.86263],[2444.8,0.1]],[[2446.7,2.8611],[2447.6,4.4617],[2447.8,0.1213275],[2447.9,0.1],[2448.0,3.436]]]
["bitfinex","ETHUSD",1722902771646,[[2445.6,0.55],[2445.5,4.606],[2445.3,4.634272],[2445.1,3.0],[2444.3,0.2]],[[2447.6,4.4617],[2447.8,0.1213275],[2447.9,0.1]]]
["bitfinex","ETHUSD",1722902771647,[[2445.6,0.55],[2445.5,4.606],[2445.3,4.634272],[2445.1,3.0],[2444.3,0.2]],[[2447.5,3.436],[2447.6,4.5617],[2447.8,0.1213275],[2447.9,2.85963],[2449.1,4.19485559]]]
["bitfinex","ETHUSD",1722902771873,[[2444.4,2.86366],[2443.8,7.71819],[2443.6,3.436],[2443.4,2.86477],[2443.1,0.1]],[[2445.2,2.86283],[2446.3,0.1],[2446.4,4.5175],[2446.5,3.436],[2447.0,0.4131]]]
["bitfinex","ETHUSD",1722902772078,[[2443.8,7.71819],[2443.6,3.436],[2443.4,2.86477],[2443.1,0.1]],[[2446.4,4.5175],[2446.5,3.436]]]
["bitfinex","ETHUSD",1722902772079,[[2443.8,4.8539],[2443.6,6.30052],[2443.4,2.86477],[2443.3,0.1],[2443.1,0.1]],[[2446.1,2.86181],[2446.4,4.5175],[2446.5,3.436],[2446.6,0.1],[2446.9,0.4131]]]
["bitfinex","ETHUSD",1722902772278,[[2443.8,4.8539],[2443.7,0.1],[2443.6,6.30052],[2443.4,0.1],[2442.9,6.30141]],[[2446.4,4.5175],[2447.0,3.536],[2447.5,0.42834867],[2447.9,0.1],[2448.0,3.436]]]
["bitfinex","ETHUSD",1722902772483,[[2445.0,2.86294],[2444.8,2.86316],[2444.1,3.436],[2444.0,2.86414],[2443.8,4.8539]],[[2446.4,4.5175],[2447.0,3.536],[2447.4,0.79977],[2447.8,2.9810375],[2447.9,0.1]]]
["bitfinex","ETHUSD",1722902772690,[[2444.8,2.86316],[2444.6,7.21144],[2444.2,2.86383],[2444.1,3.436],[2443.8,4.8539]],[[2446.3,5.86151],[2446.4,4.5175],[2446.8,0.1],[2447.0,3.436],[2447.4,0.79977]]]
["bitfinex","ETHUSD",1722902772843,[[2443.8,4.8539],[2443.6,6.30054],[2443.3,0.1],[2443.1,0.1],[2442.9,2.86534]],[[2446.3,5.86151],[2446.4,4.5175],[2446.8,0.1],[2447.4,0.79977]]]
["bitfinex","ETHUSD",1722902772844,[[2443.8,4.8539],[2443.6,6.30054],[2443.3,0.1],[2443.1,0.1],[2442.9,2.86534]],[[2446.3,3.0],[2446.4,4.5175],[2446.5,3.436],[2446.7,0.5131],[2446.8,2.86093]]]
["bitfinex","ETHUSD",1722902773044,[[2445.7,2.86215],[2444.9,4.4538],[2444.6,3.436],[2444.3,2.86379],[2444.1,0.1]],[[2447.0,4.6874],[2447.4,0.79977],[2447.7,3.436],[2447.9,0.1],[2448.0,0.31035831]]]
["bitfinex","ETHUSD",1722902773304,[[2445.1,2.86277],[2444.9,7.31687],[2444.6,3.436],[2444.5,2.86346],[2444.1,2.864]],[[2445.9,2.86193],[2446.2,2.86167],[2447.0,7.54813],[2447.1,3.1],[2447.4,0.79977]]]
["bitfinex","ETHUSD",1722902773448,[[2444.9,4.4538],[2444.6,3.436],[2444.2,0.1],[2444.1,2.964],[2443.9,0.48539]],[[2446.9,3.0],[2447.0,4.6874],[2447.1,3.0],[2447.2,3.436],[2447.3,0.1]]]
["bitfinex","ETHUSD",1722902773649,[[2445.6,2.86227],[2445.0,4.348],[2444.9,4.4538],[2444.6,3.436],[2444.2,0.1]],[[2446.5,2.86126],[2446.6,2.86122],[2446.9,3.0],[2447.0,4.6874],[2447.1,2.86059]]]
["bitfinex","ETHUSD",1722902773875,[[2446.2,2.86149],[2446.0,2.86179],[2445.6,4.348],[2445.4,2.86251],[2444.9,7.41682]],[[2447.1,2.86054],[2447.6,4.7596],[2447.7,6.29594],[2447.9,0.1],[2448.2,0.1]]]
["bitfinex","ETHUSD",1722902774076,[[2446.3,0.0452314],[2445.1,6.29876],[2444.9,7.31682],[2444.4,2.96357],[2444.0,2.86414]],[[2447.6,4.7596],[2447.7,3.436],[2447.9,0.1],[2448.1,0.1],[2449.0,2.03189652]]]
["bitfinex","ETHUSD",1722902774250,[[2445.8,2.86194],[2445.2,3.0],[2444.9,7.31682],[2444.8,0.1],[2444.6,3.536]],[[2446.9,2.86081],[2447.6,4.7596],[2447.7,3.436],[2447.9,0.1],[2448.7,2.85867]]]
["bitfinex","ETHUSD",1722902774456,[[2446.1,2.86168],[2445.9,0.5956245],[2445.8,2.86194],[2445.4,2.86245],[2445.2,3.0]],[[2446.8,2.86088],[2447.1,2.86056],[2447.6,4.7596],[2447.7,3.436],[2448.1,0.1]]]
["bitfinex","ETHUSD",1722902774762,[[2446.3,2.86144],[2446.0,4.6415],[2445.9,4.9436245],[2445.8,2.86196],[2445.4,2.86245]],[[2447.1,2.86054],[2447.3,2.8603],[2447.6,4.7596],[2448.2,3.436],[2448.3,0.1]]]
["bitfinex","ETHUSD",1722902774957,[[2446.0,4.6415],[2445.9,4.9436245]],[[2447.1,2.86054],[2447.3,2.8603],[2447.6,4.7596],[2448.2,3.436],[2448.3,0.1]]]
["bitfinex","ETHUSD",1722902774958,[[2446.2,0.04532966],[2446.0,4.6415],[2445.9,0.55],[2445.7,3.0],[2445.5,2.86233]],[[2447.6,4.7596],[2448.2,3.8491],[2448.3,0.1],[2449.2,0.2151747],[2450.0,2.08842211]]]
["bitfinex","ETHUSD",1722902775158,[[2446.4,0.04513314],[2446.1,0.55],[2446.0,4.6415],[2445.9,0.55],[2445.7,3.0]],[[2447.6,4.7596],[2448.2,3.436],[2448.3,0.1],[2449.2,0.2151747],[2449.4,2.00636122]]]
["bitfinex","ETHUSD",1722902775394,[[2446.3,2.9066714],[2446.1,0.55],[2446.0,4.6415],[2445.7,3.0],[2444.1,3.93663097]],[[2447.6,4.7596],[2448.2,3.436],[2448.3,0.1],[2449.2,0.2151747],[2449.4,2.00636122]]]
["bitfinex","ETHUSD",1722902775395,[[2446.3,2.9066714],[2446.1,0.55],[2446.0,4.6415],[2445.7,3.0],[2444.1,3.93663097]],[[2447.1,2.86054],[2447.6,4.7596],[2448.2,3.436],[2448.3,0.1],[2449.2,0.2151747]]]
["bitfinex","ETHUSD",1722902775699,[[2446.4,3.59496648],[2446.1,4.348],[2446.0,4.6415],[2445.6,3.436],[2445.3,0.1]],[[2448.2,8.3255],[2448.6,0.1],[2449.1,2.175],[2449.2,0.005],[2449.5,2.85773]]]
["bitfinex","ETHUSD",1722902775852,[[2446.8,2.86085],[2446.4,0.67543742],[2446.2,3.0],[2446.0,4.6415],[2445.7,2.8621]],[[2448.2,8.3255],[2449.1,2.175],[2449.2,0.005]]]
["bitfinex","ETHUSD",1722902775853,[[2446.8,2.86085],[2446.4,0.67543742],[2446.2,3.0],[2446.0,4.6415],[2445.7,2.8621]],[[2447.8,2.9810375],[2448.2,4.8895],[2448.7,3.536],[2448.9,0.1],[2449.1,2.175]]]
["bitfinex","ETHUSD",1722902776050,[[2446.2,3.0],[2446.0,4.6415]],[[2447.8,2.9810375],[2448.2,4.8895],[2448.7,3.536],[2448.9,0.1],[2449.1,2.175]]]
["bitfinex","ETHUSD",1722902776051,[[2447.2,2.8604],[2446.9,0.67501831],[2446.5,2.86117],[2446.2,3.0],[2446.1,3.436]],[[2447.8,0.1213275],[2448.2,2.85935],[2448.7,3.536],[2449.1,2.275],[2450.5,2.06248235]]]
["bitfinex","ETHUSD",1722902776376,[[2447.2,2.8604],[2446.9,0.67501831],[2446.5,2.86117],[2446.1,3.436]],[[2447.8,0.1213275],[2448.2,2.85935],[2448.7,3.536],[2449.1,2.275],[2450.5,2.06248235]]]
["bitfinex","ETHUSD",1722902776377,[[2447.3,0.12461235],[2447.2,2.8604],[2446.9,3.55],[2446.7,2.86092],[2446.5,2.86117]],[[2447.8,0.1213275],[2448.8,4.8895],[2449.1,0.1],[2449.2,3.441],[2450.4,2.11021719]]]
["bitfinex","ETHUSD",1722902776572,[[2447.4,2.86014],[2447.3,0.42311358],[2447.2,2.8604],[2446.9,3.55],[2446.8,2.86081]],[[2447.8,0.1213275],[2448.1,2.85936],[2448.8,4.8895],[2449.2,3.441],[2449.3,0.1]]]
["bitfinex","ETHUSD",1722902776753,[[2447.5,0.08052323],[2447.4,2.86014],[2447.3,0.34258376],[2447.2,2.8604],[2446.9,3.55]],[[2447.8,0.1213275],[2448.1,2.85936],[2448.8,4.8895],[2449.2,3.441],[2449.5,0.1]]]
["bitfinex","ETHUSD",1722902776947,[[2447.5,0.04388619],[2446.9,0.55],[2446.3,2.8614],[2445.5,0.2],[2445.0,2.86292]],[[2447.8,0.1213275],[2448.7,3.436],[2448.8,4.9895],[2449.2,0.005],[2449.7,3.436]]]
["bitfinex","ETHUSD",1722902777153,[[2447.5,0.04388619],[2445.0,2.86292]],[[2447.8,0.1213275],[2448.8,4.9895],[2449.2,0.005]]]
["bitfinex","ETHUSD",1722902777154,[[2447.5,0.04388619],[2447.2,2.8604],[2446.6,2.86105],[2446.4,3.0],[2445.8,0.1]],[[2447.8,0.1213275],[2448.0,2.85953],[2448.2,2.85929],[2448.5,2.85896],[2448.8,4.8895]]]
["bitfinex","ETHUSD",1722902777490,[[2447.6,0.04378803],[2447.2,2.8604],[2447.0,2.86063],[2446.6,2.86105],[2446.4,3.0]],[[2447.8,0.1213275],[2448.0,2.85953],[2448.2,2.85929],[2448.5,2.85896],[2448.8,4.8895]]]
["bitfinex","ETHUSD",1722902777663,[[2446.8,2.86083],[2446.4,3.0],[2445.7,4.348],[2445.6,2.86218],[2445.5,0.1]],[[2447.8,2.9810375],[2448.5,2.85896],[2448.7,3.436],[2448.8,4.9895],[2449.2,0.005]]]
["bitfinex","ETHUSD",1722902777859,[[2446.9,0.33055832],[2446.7,2.86099],[2446.6,2.86108],[2446.4,3.0],[2445.7,0.1]],[[2447.6,2.86003],[2447.8,0.1213275],[2448.5,2.85896],[2448.7,6.29469],[2448.8,4.9895]]]
["bitfinex","ETHUSD",1722902778093,[[2446.9,0.33055832],[2446.7,2.86099],[2446.4,3.0],[2445.7,0.1],[2445.1,0.20946741]],[[2447.6,2.86003],[2447.8,2.9810775],[2448.2,2.85925],[2448.7,6.29469],[2448.8,4.9895]]]
["bitfinex","ETHUSD",1722902778291,[[2446.9,0.33055832],[2446.8,2.86087],[2446.7,2.86099],[2446.4,3.0],[2446.3,2.86141]],[[2447.6,2.86003],[2447.8,2.9810775],[2448.2,2.85925],[2448.7,6.29469],[2448.8,4.9895]]]
["bitfinex","ETHUSD",1722902778452,[[2446.9,0.33055832],[2446.7,2.86099],[2446.4,3.0],[2444.2,5.43406188],[2443.7,2.0785864]],[[2447.6,2.86003],[2447.8,0.1213275],[2448.7,6.29469],[2448.8,4.9895],[2448.9,0.1]]]
["bitfinex","ETHUSD",1722902778653,[[2446.9,0.04447532],[2446.8,2.86079],[2446.4,3.0],[2446.2,2.86156],[2445.7,4.448]],[[2447.7,2.85984],[2447.8,0.1213275],[2448.3,3.0],[2448.7,6.39471],[2448.8,4.8895]]]
["bitfinex","ETHUSD",1722902778852,[[2446.9,0.04447532],[2446.5,2.86118],[2446.4,3.0],[2446.3,2.86141],[2445.7,4.448]],[[2447.7,2.85984],[2447.8,0.1213275],[2448.3,3.0],[2448.7,6.39471],[2448.8,4.8895]]]
["bitfinex","ETHUSD",1722902779072,[[2446.5,2.86118],[2446.3,2.86145],[2446.0,4.6415],[2445.9,2.86192],[2445.6,3.436]],[[2447.3,2.86039],[2447.8,0.1213275],[2447.9,3.0],[2448.0,2.85953],[2448.3,3.0]]]
["bitfinex","ETHUSD",1722902779283,[[2446.1,2.86166],[2446.0,4.6415],[2445.2,0.1],[2445.1,3.436],[2445.0,0.1]],[[2447.6,2.85996],[2447.8,5.0022275],[2447.9,3.0],[2448.0,2.85953],[2448.2,3.436]]]
["bitfinex","ETHUSD",1722902779595,[[2446.3,2.86146],[2446.2,0.05304529],[2446.0,4.6415],[2445.2,2.96268],[2445.1,3.436]],[[2447.8,5.0022275],[2447.9,5.8597],[2448.2,3.436],[2448.9,0.1],[2450.1,2.01402263]]]
["bitfinex","ETHUSD",1722902779806,[[2446.5,2.86122],[2446.4,0.29145053],[2446.3,2.86146],[2446.2,0.05304529],[2446.0,4.6415]],[[2447.2,2.86042],[2447.3,2.8604],[2447.7,1.08619275],[2447.8,7.8619775],[2447.9,3.0]]]
["bitfinex","ETHUSD",1722902780084,[[2446.4,0.29145053],[2446.3,2.86146],[2446.2,0.05304529],[2446.0,4.6415]],[[2447.2,2.86042],[2447.3,2.8604],[2447.7,1.08619275],[2447.8,7.8619775],[2447.9,3.0]]]
["bitfinex","ETHUSD",1722902780085,[[2446.6,0.05278878],[2446.4,2.86126],[2446.0,7.50328],[2445.6,6.29821],[2445.4,0.1]],[[2447.3,2.86038],[2447.4,2.86028],[2447.8,7.8619975],[2447.9,3.0],[2448.2,2.85929]]]
["bitfinex","ETHUSD",1722902780285,[[2446.6,2.86103],[2446.4,2.86126],[2446.0,7.50328],[2445.7,0.1],[2445.6,6.29821]],[[2447.4,2.86028],[2447.6,2.85998],[2447.8,5.0022275],[2447.9,3.0],[2448.0,2.85949]]]
["bitfinex","ETHUSD",1722902780601,[[2446.7,0.04861476],[2446.4,2.86133],[2446.0,4.6415],[2445.8,2.86193],[2445.6,3.436]],[[2447.1,2.86053],[2447.8,5.0022275],[2447.9,3.0],[2448.0,2.85953],[2448.3,0.1]]]
["bitfinex","ETHUSD",1722902780805,[[2446.7,0.04861476],[2446.2,2.8615],[2446.0,7.50325],[2445.6,2.86226]],[[2447.1,2.86053],[2447.8,5.0022275],[2447.9,3.0],[2448.3,0.1]]]
["bitfinex","ETHUSD",1722902780806,[[2446.7,0.04861476],[2446.2,2.8615],[2446.0,7.50325],[2445.6,2.86226],[2445.2,2.86268]],[[2446.9,2.86076],[2447.1,2.86053],[2447.7,3.0],[2447.8,5.0022275],[2447.9,3.0]]]
["bitfinex","ETHUSD",1722902781004,[[2446.4,2.86133],[2446.2,2.8615],[2446.0,4.6415],[2445.8,2.862],[2445.4,0.1]],[[2447.1,5.72116],[2447.7,3.0],[2447.8,5.0022275],[2449.2,0.4181],[2452.5,2.88927818]]]
["bitfinex","ETHUSD",1722902781153,[[2446.8,0.0450953],[2446.4,3.433623],[2446.0,7.50327],[2445.8,2.862],[2445.4,4.448]],[[2447.4,2.86028],[2447.7,3.0],[2447.8,5.0022275],[2448.2,3.436],[2448.9,2.95852]]]
["bitfinex","ETHUSD",1722902781359,[[2446.4,0.572283],[2446.0,4.6415],[2445.8,2.86202],[2445.5,2.86228],[2445.2,2.86268]],[[2446.9,2.86086],[2447.4,2.86026],[2447.7,3.0],[2447.8,5.0022275],[2448.2,3.436]]]
["bitfinex","ETHUSD",1722902781582,[[2446.9,0.04845084],[2445.6,2.86218],[2445.5,4.8288],[2445.1,2.86283],[2444.7,2.86327]],[[2447.0,5.72128],[2447.7,3.0],[2447.8,5.0022275]]]
["bitfinex","ETHUSD",1722902781583,[[2446.9,0.04845084],[2445.6,2.86218],[2445.5,4.8288],[2445.1,2.86283],[2444.7,2.86327]],[[2447.0,5.72128],[2447.1,3.0],[2447.7,6.436],[2447.8,5.1022275],[2449.6,2.03010115]]]
["bitfinex","ETHUSD",1722902781789,[[2445.1,2.86283],[2444.7,2.86327]],[[2447.1,3.0],[2447.7,6.436],[2447.8,5.1022275],[2449.6,2.03010115]]]
["bitfinex","ETHUSD",1722902781790,[[2445.1,2.86283],[2445.0,4.8608],[2444.7,2.86327],[2444.4,2.86357],[2444.3,0.1]],[[2446.9,2.86082],[2447.4,0.1],[2447.7,6.436],[2447.8,5.0022275],[2448.9,2.1891]]]
["bitfinex","ETHUSD",1722902782087,[[2445.2,0.04894698],[2444.0,0.2064113],[2443.9,0.48539]],[[2447.7,6.436],[2447.8,5.0022275],[2448.9,2.1891]]]
["bitfinex","ETHUSD",1722902782088,[[2445.2,0.04894698],[2444.0,0.2064113],[2443.9,0.48539],[2443.5,0.1],[2443.3,0.1]],[[2445.8,4.6897],[2446.3,2.8615],[2446.6,3.436],[2447.2,0.1],[2447.6,0.55]]]
["bitfinex","ETHUSD",1722902782288,[[2443.9,3.34958],[2443.6,4.8608],[2443.4,2.86478],[2443.0,3.151765],[2442.8,3.436]],[[2445.8,4.6897],[2446.0,6.29788],[2446.1,0.1],[2446.6,4.12],[2446.8,0.1]]]
["bitfinex","ETHUSD",1722902782587,[[2444.6,2.86337],[2444.2,2.86387],[2444.0,0.37855948],[2443.6,4.8608],[2443.4,2.86478]],[[2445.8,4.6897],[2446.6,4.12]]]
["bitfinex","ETHUSD",1722902782588,[[2444.6,2.86337],[2444.2,2.86387],[2444.0,0.37855948],[2443.6,4.8608],[2443.4,2.86478]],[[2445.5,2.86249],[2445.7,3.46897],[2445.8,4.6897],[2446.5,3.536],[2446.6,4.12]]]
["bitfinex","ETHUSD",1722902782752,[[2444.8,2.86317],[2444.0,3.24265948],[2443.8,2.86433],[2443.6,9.3088],[2442.9,3.436]],[[2445.7,3.33118],[2446.3,2.86155],[2446.4,4.7172],[2446.5,3.536],[2446.6,4.12]]]
["bitfinex","ETHUSD",1722902782954,[[2444.8,2.86317],[2444.7,0.04291256],[2444.6,2.8634],[2444.4,2.86364],[2444.0,3.199058]],[[2445.6,2.86232],[2445.7,2.86221],[2446.2,3.0],[2446.4,4.7172],[2446.5,3.436]]]
["bitfinex","ETHUSD",1722902783152,[[2444.9,0.0427158],[2444.8,4.7258],[2444.4,2.86364],[2444.1,2.86397],[2444.0,0.334958]],[[2446.2,5.86167],[2446.4,4.7172],[2447.0,6.29665],[2447.4,0.1],[2448.0,3.436]]]
["bitfinex","ETHUSD",1722902783355,[[2445.4,2.86244],[2444.9,0.0427158],[2444.8,7.58897],[2444.4,2.86364],[2444.3,3.436]],[[2446.4,2.86138],[2447.0,8.199],[2447.4,0.1],[2447.6,0.55],[2447.9,0.30630527]]]
["bitfinex","ETHUSD",1722902783593,[[2444.9,0.0427158],[2444.8,4.7258],[2444.4,2.86364],[2444.3,3.436],[2443.4,0.1]],[[2446.3,3.0],[2447.0,8.199],[2447.4,0.1],[2447.6,0.55],[2447.7,2.8599]]]
["bitfinex","ETHUSD",1722902783752,[[2445.5,0.04860659],[2445.0,2.86291],[2444.8,4.7258],[2444.4,2.86364],[2444.1,2.86395]],[[2445.7,2.86224],[2446.3,3.0],[2447.0,8.299],[2447.6,0.55],[2448.1,0.20353746]]]
["bitfinex","ETHUSD",1722902783952,[[2444.8,7.58893],[2444.2,2.86391],[2443.6,2.86461],[2443.0,3.151835],[2442.2,8.09322467]],[[2445.5,2.86241],[2445.7,2.86224],[2446.1,2.86175],[2446.3,3.0],[2446.5,3.436]]]
["bitfinex","ETHUSD",1722902784153,[[2444.5,2.86347],[2444.2,4.4674],[2444.0,3.199088],[2443.8,3.436],[2443.6,2.86461]],[[2445.5,2.86241],[2446.3,3.0],[2446.5,3.436],[2446.6,2.86119],[2446.8,0.1]]]
["bitfinex","ETHUSD",1722902784364,[[2444.2,4.4674],[2444.0,0.334958],[2443.6,2.86461],[2443.4,0.2],[2443.3,3.436]],[[2445.9,4.7834],[2446.0,3.0],[2446.3,5.86152],[2446.5,3.436],[2446.6,2.86119]]]
["bitfinex","ETHUSD",1722902784552,[[2444.5,2.86352],[2444.3,0.44674],[2444.2,4.4674],[2444.0,3.199058],[2443.6,2.86461]],[[2445.8,3.77834],[2445.9,4.7834],[2446.0,3.0],[2446.3,2.86152],[2446.5,3.436]]]
["bitfinex","ETHUSD",1722902784778,[[2444.2,4.4674],[2444.1,2.86401],[2444.0,0.334958],[2443.9,2.86421],[2443.6,2.86461]],[[2445.4,2.86261],[2445.8,3.77834],[2445.9,4.7834],[2446.0,6.436],[2446.3,0.1]]]
["bitfinex","ETHUSD",1722902784978,[[2444.1,2.86401],[2444.0,0.334958],[2443.9,2.86421],[2443.6,2.86461],[2443.5,4.777]],[[2444.7,2.86333],[2444.9,2.86311],[2445.3,2.86264],[2445.8,3.77834],[2445.9,4.7834]]]
["bitfinex","ETHUSD",1722902785288,[[2443.9,2.86426],[2443.7,2.86444],[2443.5,4.777],[2443.3,2.86493],[2443.2,2.86509]],[[2444.6,2.86348],[2444.7,2.86339],[2445.1,2.86287],[2445.2,3.0],[2445.6,2.86233]]]
["bitfinex","ETHUSD",1722902785455,[[2443.5,4.777],[2443.2,2.86505],[2442.4,0.1],[2442.1,0.20506595],[2441.4,1.5]],[[2444.5,2.86364],[2444.6,0.572687],[2444.7,2.8634],[2445.0,2.86299],[2445.2,3.0]]]
["bitfinex","ETHUSD",1722902785652,[[2443.5,7.64169],[2443.1,2.86518],[2442.8,3.436],[2442.6,2.96575],[2442.3,2.86606]],[[2444.5,2.86364],[2444.6,0.572687],[2444.9,2.86314],[2445.2,3.0],[2445.3,2.86267]]]
["bitfinex","ETHUSD",1722902785896,[[2443.5,7.64169],[2443.3,2.86494],[2442.9,2.86542],[2442.8,3.436],[2442.6,2.86575]],[[2444.6,0.572687],[2445.2,3.0],[2445.3,2.86267]]]
["bitfinex","ETHUSD",1722902785897,[[2443.5,7.64169],[2443.3,2.86494],[2442.9,2.86542],[2442.8,3.436],[2442.6,2.86575]],[[2444.3,2.86388],[2444.6,0.572687],[2444.7,2.8634],[2445.2,3.0],[2445.3,2.86267]]]
["bitfinex","ETHUSD",1722902786104,[[2443.5,7.64169],[2443.3,2.86492],[2442.9,4.317],[2442.8,3.436],[2442.6,2.86575]],[[2444.3,2.86388],[2444.6,0.572687],[2444.8,2.86328],[2444.9,3.0],[2445.1,2.86292]]]
["bitfinex","ETHUSD",1722902786318,[[2443.5,7.64169],[2443.3,2.86492],[2442.9,4.317]],[[2444.3,2.86388],[2444.6,0.572687],[2444.8,2.86328],[2444.9,3.0],[2445.1,2.86292]]]
["bitfinex","ETHUSD",1722902786319,[[2443.5,7.64174],[2443.3,2.86489],[2442.9,2.86541],[2442.3,3.536],[2442.1,2.86629]],[[2444.1,2.86405],[2444.3,2.86388],[2444.6,0.572687],[2444.7,2.86339],[2444.9,3.0]]]
["bitfinex","ETHUSD",1722902786456,[[2443.9,2.86419],[2443.7,2.86445],[2443.5,4.777],[2442.7,2.86561],[2442.5,0.1]],[[2444.6,0.572687],[2444.7,2.86334],[2444.9,3.0],[2445.5,3.436],[2445.6,2.86237]]]
["bitfinex","ETHUSD",1722902786657,[[2444.1,2.86395],[2444.0,0.07671494],[2443.6,2.86456],[2443.5,4.777],[2443.3,2.86492]],[[2444.9,2.86317],[2445.1,2.8629],[2445.2,3.0],[2445.4,2.86261],[2445.5,3.436]]]
["bitfinex","ETHUSD",1722902786859,[[2444.2,2.94054866],[2444.1,2.86395],[2443.6,2.86456],[2443.5,4.777],[2443.4,4.317]],[[2444.9,2.86317],[2445.1,2.8629],[2445.2,3.0],[2445.4,2.86261],[2445.5,3.436]]]
["bitfinex","ETHUSD",1722902787068,[[2444.2,0.07670866],[2444.1,2.86395],[2443.7,2.86447],[2443.5,9.094],[2443.2,0.1]],[[2445.1,2.8629],[2445.2,3.0],[2445.5,3.436]]]
["bitfinex","ETHUSD",1722902787069,[[2444.2,0.07670866],[2444.1,2.86395],[2443.7,2.86447],[2443.5,9.094],[2443.2,0.1]],[[2445.1,2.8629],[2445.2,3.0],[2445.5,3.436],[2446.5,0.1],[2447.4,2.0979483]]]
["bitfinex","ETHUSD",1722902787268,[[2444.1,2.86398],[2443.6,2.86459],[2443.5,9.094],[2442.9,2.86544],[2442.8,3.536]],[[2445.2,3.0]]]
["bitfinex","ETHUSD",1722902787269,[[2444.1,2.86398],[2443.6,2.86459],[2443.5,9.094],[2442.9,2.86544],[2442.8,3.536]],[[2445.2,3.0],[2446.1,0.2],[2446.3,3.436],[2446.8,3.0695267],[2447.7,2.07020408]]]
["bitfinex","ETHUSD",1722902787568,[[2444.3,2.86371],[2444.2,0.02734282],[2443.8,2.86435],[2443.7,7.18146],[2443.5,4.777]],[[2445.1,2.86294],[2445.3,2.86264],[2445.4,3.0],[2445.8,3.77834],[2446.1,0.1]]]
["bitfinex","ETHUSD",1722902787767,[[2443.9,2.86418],[2443.5,4.777],[2443.4,10.18182],[2442.8,6.30147],[2442.7,0.1]],[[2444.7,2.86335],[2445.1,0.572558],[2445.8,3.77834],[2445.9,7.6454],[2446.0,0.1]]]
["bitfinex","ETHUSD",1722902788095,[[2443.9,2.86419],[2443.5,7.64169],[2443.4,3.0],[2443.0,0.386535],[2442.9,2.86535]],[[2444.8,2.86329],[2445.1,0.572558],[2445.4,3.0],[2445.6,2.86239],[2445.8,0.77834]]]
["bitfinex","ETHUSD",1722902788397,[[2443.7,2.86442],[2443.5,7.64169],[2443.4,3.0],[2443.3,2.86495],[2443.0,0.286535]],[[2445.1,0.572558],[2445.2,2.86284],[2445.4,3.0],[2445.6,2.86239],[2445.8,0.87834]]]
["bitfinex","ETHUSD",1722902788557,[[2443.0,0.286535],[2442.9,4.6758],[2442.4,2.86598],[2442.3,3.536],[2442.0,0.1]],[[2444.6,2.86349],[2444.9,4.755],[2445.1,7.008558],[2445.2,2.86284],[2445.3,0.1]]]
["bitfinex","ETHUSD",1722902788761,[[2443.1,2.86512],[2443.0,0.286535],[2442.9,4.6758],[2442.8,4.317],[2442.6,2.86576]],[[2443.9,2.86427],[2444.6,2.86349],[2444.9,4.755],[2445.1,4.008558],[2445.2,2.86284]]]
["bitfinex","ETHUSD",1722902788960,[[2443.1,0.7827455],[2443.0,0.286535],[2442.9,4.6758],[2442.8,4.317],[2442.6,2.86576]],[[2444.1,2.86408],[2444.5,3.0],[2444.6,2.86349],[2444.9,4.755],[2445.1,4.108558]]]
["bitfinex","ETHUSD",1722902789215,[[2443.3,2.86486],[2443.2,0.04577832],[2443.1,3.6479155],[2443.0,0.286535],[2442.9,4.6758]],[[2444.1,2.86408],[2444.5,3.0],[2444.6,2.86349],[2444.9,4.755],[2445.1,4.108558]]]
["bitfinex","ETHUSD",1722902789216,[[2443.3,2.86486],[2443.2,0.04577832],[2443.1,3.6479155],[2443.0,0.286535],[2442.9,4.6758]],[[2444.1,2.86408],[2444.3,2.86387],[2444.5,3.0],[2444.6,2.86349],[2444.9,4.755]]]
["bitfinex","ETHUSD",1722902789363,[[2443.4,2.86485],[2443.3,2.86486],[2443.2,0.04577832],[2443.1,0.7827455],[2443.0,0.286535]],[[2444.1,2.86408],[2444.3,2.86387],[2444.5,3.0],[2444.6,2.86349],[2444.9,4.755]]]
["bitfinex","ETHUSD",1722902789560,[[2443.5,2.86469],[2443.4,0.04559122],[2443.2,2.86509],[2443.1,5.0997455],[2443.0,0.286535]],[[2444.5,2.86363],[2444.9,4.755],[2445.1,4.008558],[2445.3,2.86269],[2445.5,6.98249]]]
["bitfinex","ETHUSD",1722902789785,[[2443.7,2.86439],[2443.5,2.8647],[2443.4,0.04559122],[2443.2,2.86509],[2443.1,0.7827455]],[[2444.5,2.86363],[2444.9,4.755],[2445.0,2.86301],[2445.1,4.008558],[2445.3,2.86269]]]
["bitfinex","ETHUSD",1722902789993,[[2443.7,2.86439],[2443.2,2.86509],[2443.1,0.7827455]],[[2444.5,2.86363],[2444.9,4.755],[2445.0,2.86301],[2445.1,4.008558],[2445.3,2.86269]]]
["bitfinex","ETHUSD",1722902789994,[[2443.9,2.86418],[2443.7,2.86444],[2443.6,0.04542889],[2443.2,4.317],[2443.1,0.7827455]],[[2444.5,0.286363],[2444.7,2.86334],[2444.9,7.61812],[2445.1,0.572558],[2445.6,3.436]]]
["bitfinex","ETHUSD",1722902790297,[[2444.0,0.04503505],[2443.9,5.72837],[2443.4,2.86481],[2443.2,4.317],[2443.1,0.7827455]],[[2444.5,0.286363],[2444.7,2.86334],[2444.9,4.755],[2445.0,3.0],[2445.1,0.572558]]]
["bitfinex","ETHUSD",1722902790600,[[2444.0,0.04503505],[2443.1,0.7827455],[2443.0,3.151825],[2442.5,4.9397],[2442.3,3.536]],[[2444.5,3.150023],[2444.6,3.0],[2444.9,4.755],[2445.1,4.008558],[2445.5,4.12]]]
["bitfinex","ETHUSD",1722902790895,[[2443.0,0.286535],[2442.5,4.9397],[2442.4,2.86595],[2442.3,3.436],[2442.1,2.86629]],[[2444.6,3.0],[2444.9,4.755],[2445.1,4.008558],[2445.5,4.12],[2446.1,0.1]]]
["bitfinex","ETHUSD",1722902791060,[[2443.1,0.04602532],[2443.0,2.86524],[2442.8,2.86549],[2442.5,4.9397],[2442.4,2.866]],[[2444.9,4.755],[2445.1,4.008558],[2445.5,4.12]]]
["bitfinex","ETHUSD",1722902791061,[[2443.1,0.04602532],[2443.0,2.86524],[2442.8,2.86549],[2442.5,4.9397],[2442.4,2.866]],[[2444.8,3.0],[2444.9,4.755],[2445.1,4.008558],[2445.2,0.1],[2445.3,0.1]]]
["bitfinex","ETHUSD",1722902791259,[[2443.1,0.04602532],[2442.8,2.86549],[2442.6,2.86576],[2442.5,4.9397],[2442.2,2.86623]],[[2444.8,3.0],[2444.9,4.755],[2445.1,4.008558],[2445.3,0.1]]]
["bitfinex","ETHUSD",1722902791260,[[2443.1,0.04602532],[2442.8,2.86549],[2442.6,2.86576],[2442.5,4.9397],[2442.2,2.86623]],[[2443.6,2.86464],[2444.6,3.436],[2444.8,3.0],[2444.9,4.755],[2445.0,0.1]]]
["bitfinex","ETHUSD",1722902791462,[[2442.9,2.86543],[2442.8,2.86549],[2442.5,4.9397],[2442.4,2.86599],[2442.0,2.86643]],[[2443.6,2.86464],[2443.8,2.86445],[2444.2,2.86395],[2444.6,3.436],[2444.8,5.86322]]]
["bitfinex","ETHUSD",1722902791690,[[2443.0,0.04613374],[2442.8,5.73095],[2442.5,4.9397],[2442.4,2.86599],[2442.0,2.86643]],[[2443.6,2.86464],[2443.8,2.86445],[2444.2,2.86395],[2444.6,3.436],[2444.8,5.86322]]]
["bitfinex","ETHUSD",1722902791691,[[2443.0,0.04613374],[2442.8,5.73095],[2442.5,4.9397],[2442.4,2.86599],[2442.0,2.86643]],[[2443.6,2.86464],[2443.8,2.86444],[2444.1,3.0],[2444.2,2.86395],[2444.6,3.436]]]
["bitfinex","ETHUSD",1722902791892,[[2443.0,0.04613374],[2442.8,2.86546],[2442.5,4.9397],[2442.4,2.86599],[2442.1,4.317]],[[2443.6,2.86464],[2443.8,2.86443],[2444.1,5.86408],[2444.5,2.86363],[2444.6,3.436]]]
["bitfinex","ETHUSD",1722902792218,[[2443.1,2.86514],[2442.6,7.18275],[2442.5,4.9397],[2442.4,2.86599],[2441.8,3.636]],[[2443.8,2.86443],[2444.1,5.86408],[2444.6,3.436]]]
["bitfinex","ETHUSD",1722902792219,[[2443.1,2.86514],[2442.6,7.18275],[2442.5,4.9397],[2442.4,2.86599],[2441.8,3.636]],[[2443.8,2.86443],[2444.0,2.86419],[2444.1,3.0],[2444.4,2.86378],[2444.6,3.436]]]
["bitfinex","ETHUSD",1722902792396,[[2443.1,2.86514],[2442.6,7.18275],[2442.5,4.9397],[2442.4,2.86599],[2441.8,3.636]],[[2444.6,3.436]]]
["bitfinex","ETHUSD",1722902808825,[[2447.3,4.8406],[2447.2,3.15782848],[2447.0,7.317],[2446.9,6.29672],[2446.5,2.86112]],[[2448.2,2.85933],[2449.0,0.005],[2449.1,3.0],[2449.2,0.005],[2449.4,2.85789]]]
["bitfinex","ETHUSD",1722902842474,[[2449.0,2.85819],[2448.8,0.55],[2448.5,2.85884],[2448.4,0.8271491],[2448.2,7.51962]],[[2449.7,2.85758],[2449.9,2.85733],[2450.2,2.85693],[2450.8,7.70222],[2450.9,3.536]]]
["bitfinex","ETHUSD",1722902871822,[[2451.7,2.85516],[2451.6,2.85527],[2451.3,4.867],[2451.0,7.9344],[2450.2,2.20731677]],[[2451.8,0.42737847],[2452.4,2.85444],[2452.6,2.85416],[2452.7,0.10194689],[2452.9,2.85381]]]
["bitfinex","ETHUSD",1722902945149,[[2454.4,0.06494369],[2454.3,2.85212],[2454.0,2.85245],[2453.6,0.1],[2453.3,3.436]],[[2455.1,0.1213275],[2455.4,0.42673276],[2455.7,2.85054],[2456.0,2.8502],[2456.2,3.05]]]
["bitfinex","ETHUSD",1722902976465,[[2456.8,4.8856],[2456.5,3.436],[2456.1,0.21001712],[2455.7,2.1842722],[2455.6,2.1035]],[[2459.0,0.10170622],[2459.1,4.6421],[2459.2,3.436],[2459.3,0.1],[2459.6,3.0]]]
["bitfinex","ETHUSD",1722903006131,[[2461.0,4.317],[2460.6,4.7965],[2460.5,3.184405],[2460.2,2.94525],[2460.1,0.1]],[[2462.1,2.84318],[2462.9,2.84224],[2463.4,0.52539908],[2463.5,2.84148],[2463.7,0.1]]]
["bitfinex","ETHUSD",1722903038037,[[2468.2,0.55],[2468.0,2.8363],[2467.9,2.83633],[2467.5,0.55],[2467.4,2.83696]],[[2468.6,2.83562],[2468.8,2.83544],[2469.0,0.23542741],[2469.1,2.83512],[2469.5,7.68403]]]
["bitfinex","ETHUSD",1722903069075,[[2463.9,2.84092],[2463.7,0.779023],[2463.5,7.79034],[2463.2,4.317],[2462.9,2.94208]],[[2464.4,0.1014529],[2465.0,2.83979],[2465.1,0.42499841],[2465.5,2.83927],[2465.7,2.939]]]
["bitfinex","ETHUSD",1722903144194,[[2463.7,0.834129],[2463.3,10.642],[2463.0,7.66782],[2462.1,4.89944107],[2462.0,3.85462019]],[[2464.8,2.94148583],[2464.9,0.4250741],[2465.7,7.47882],[2466.4,6.19519],[2466.5,0.1]]]
["bitfinex","ETHUSD",1722903178056,[[2464.9,2.83979],[2464.7,2.84004],[2464.4,4.6133],[2464.3,2.84051],[2464.0,4.285]],[[2465.5,2.94059144],[2465.6,2.83913],[2466.1,7.84903],[2466.5,2.83805],[2466.7,3.1]]]
["bitfinex","ETHUSD",1722903213028,[[2472.4,2.83117],[2472.3,5.0007],[2472.2,2.83145],[2471.9,3.362],[2471.8,2.83188]],[[2473.5,2.83007],[2473.9,2.82954],[2474.0,0.10105343],[2474.4,2.82904],[2474.6,0.1]]]
["bitfinex","ETHUSD",1722903239655,[[2474.4,2.82892],[2474.2,0.55],[2474.0,0.282944],[2473.8,2.82962],[2473.6,0.761578]],[[2474.6,0.4233319],[2475.0,2.82829],[2475.1,2.82816],[2475.5,2.82775],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1722903269227,[[2476.3,2.82671],[2476.1,2.827],[2476.0,4.285],[2475.8,5.383175],[2475.7,2.82746]],[[2477.0,0.005],[2477.1,0.42293617],[2477.2,2.82582],[2477.6,0.10092965],[2477.7,2.82524]]]
["bitfinex","ETHUSD",1722903335471,[[2476.7,5.935314],[2476.6,2.82642],[2476.2,7.72147],[2476.0,3.37712],[2475.9,0.282734]],[[2476.8,0.42298708],[2477.6,2.82532],[2477.7,2.82523],[2477.8,4.8132],[2478.2,2.82465]]]
["bitfinex","ETHUSD",1722903367744,[[2487.9,3.976],[2487.2,0.1],[2486.9,2.07997985],[2484.2,3.73311442],[2484.1,8.63041635]],[[2490.5,2.81073],[2490.7,0.1215405],[2491.1,2.81007],[2491.2,0.1],[2491.6,5.15334678]]]
["bitfinex","ETHUSD",1722903395455,[[2488.6,2.81275],[2488.4,2.813],[2487.9,2.81358],[2487.8,0.1],[2487.6,2.81387]],[[2489.7,0.84876297],[2489.9,5.48762971],[2490.7,0.1],[2491.4,0.1],[2492.4,0.20650962]]]
["bitfinex","ETHUSD",1722903427793,[[2492.6,2.80829],[2492.5,2.80835],[2492.1,2.80883],[2491.7,2.80928],[2491.5,3.21258]],[[2493.5,5.1573],[2493.8,3.0],[2494.3,0.2],[2495.1,3.96],[2495.6,0.54145248]]]
["bitfinex","ETHUSD",1722903490124,[[2497.1,2.80323],[2496.3,9.47],[2495.9,0.06964479],[2495.8,2.90467],[2495.6,1.962828]],[[2498.9,8.6946],[2499.7,0.1],[2499.8,0.1],[2500.2,4.08],[2500.7,2.08199546]]]
["bitfinex","ETHUSD",1722903518920,[[2502.7,2.79689],[2501.9,3.0],[2501.8,2.79791],[2500.9,2.27398021],[2500.8,2.79907]],[[2503.6,2.79607],[2504.0,2.79556],[2504.4,2.79514],[2504.6,2.89495],[2504.7,0.105]]]
["bitfinex","ETHUSD",1722903551532,[[2496.1,2.80432],[2495.7,2.80476],[2495.2,0.30096156],[2494.9,3.20871],[2494.5,1.9739361]],[[2497.8,3.34114],[2498.2,3.0],[2498.8,4.046],[2499.2,0.53236]]]
["bitfinex","ETHUSD",1722903601597,[[2502.6,2.79708],[2502.4,2.79729],[2502.1,2.7976],[2502.0,0.07991178],[2501.8,2.79797]],[[2503.5,2.9787],[2503.9,0.41868554],[2504.4,0.1],[2505.1,4.046],[2510.3,5.98315913]]]
["bitfinex","ETHUSD",1722903612983,[[2502.4,6.84324]],[[2505.4,2.3931],[2505.5,0.24006],[2506.5,3.946],[2506.8,0.41807717]]]
["bitfinex","ETHUSD",1722903681021,[[2500.6,2.79924],[2500.4,2.79953],[2500.0,2.79994],[2499.8,0.0207476],[2499.6,3.0]],[[2501.1,2.2919],[2502.1,0.1],[2502.2,0.38695237],[2503.0,3.1],[2503.1,3.946]]]
["bitfinex","ETHUSD",1722903711271,[[2502.7,0.279686],[2502.6,2.79699],[2502.3,2.79738],[2501.9,2.79786],[2501.6,0.65]],[[2505.0,3.946],[2505.4,0.1],[2507.2,4.222]]]
["bitfinex","ETHUSD",1722903743181,[[2506.2,2.79297],[2505.6,2.79369],[2505.5,3.951],[2505.4,0.46750311],[2505.3,2.4763]],[[2507.4,0.1252651],[2507.7,2.2442],[2508.0,0.00268145],[2508.1,0.1],[2508.3,3.951]]]
["bitfinex","ETHUSD",1722903774167,[[2510.0,0.1],[2509.5,0.76596602],[2509.4,0.55],[2509.3,3.0],[2509.2,2.7383]],[[2511.9,0.5],[2512.4,2.722],[2513.1,0.115],[2513.2,4.057],[2513.9,0.20378437]]]
["bitfinex","ETHUSD",1722903802840,[[2509.6,2.78921],[2509.4,2.78948],[2508.7,2.79024],[2508.4,3.0983],[2508.3,2.79068]],[[2511.2,3.0],[2511.3,3.0096],[2511.4,0.62743],[2511.8,4.157],[2512.4,0.4007]]]
["bitfinex","ETHUSD",1722903877693,[[2509.6,2.78922],[2509.2,0.278966],[2508.7,5.79021],[2508.5,3.2905],[2508.4,3.58282242]],[[2510.9,3.3096],[2511.3,3.931],[2512.0,0.20210571],[2512.1,0.1],[2512.3,0.1]]]
["bitfinex","ETHUSD",1722903907137,[[2510.1,0.07966759],[2509.9,2.78894],[2509.5,0.278947],[2509.3,2.78956],[2509.1,6.931]],[[2511.5,1.28808433],[2511.6,2.8961],[2512.2,3.931],[2512.4,0.1],[2512.6,0.005]]]
["bitfinex","ETHUSD",1722903940704,[[2508.3,2.79063],[2508.0,0.0797316],[2507.9,0.81214538],[2507.8,5.91986],[2507.4,7.0137]],[[2509.0,0.41774059],[2509.9,4.13340502]]]
["bitfinex","ETHUSD",1722903968780,[[2513.3,3.1749],[2512.9,3.931],[2512.7,8.342],[2512.6,0.1],[2512.5,0.78688731]],[[2514.0,0.0181658],[2515.3,0.005],[2516.0,2.8805],[2516.2,3.931],[2516.7,0.1]]]
["bitfinex","ETHUSD",1722904000817,[[2518.3,2.77958],[2518.1,2.77984],[2517.7,5.95736],[2517.5,4.196],[2517.3,3.0]],[[2518.9,0.82807121],[2519.8,3.0233],[2520.1,4.031],[2520.5,0.1],[2522.8,2.75137451]]]
["bitfinex","ETHUSD",1722904074713,[[2517.9,3.058066],[2517.7,2.78028],[2517.4,2.7806],[2517.2,0.60085421],[2517.0,6.02938]],[[2519.8,3.2029],[2519.9,3.55],[2520.1,3.931],[2520.2,4.14829],[2520.6,7.64]]]
["bitfinex","ETHUSD",1722904104641,[[2521.3,2.77629],[2521.1,2.77651],[2521.0,3.0862],[2520.8,2.77687],[2520.5,3.20451534]],[[2521.7,0.1261278],[2522.3,0.01993888],[2522.8,3.1933],[2523.5,3.931],[2523.6,0.2]]]
["bitfinex","ETHUSD",1722904137225,[[2521.0,0.1],[2520.5,2.7772],[2520.2,3.0672],[2519.9,2.77785],[2519.7,3.931]],[[2522.4,0.55],[2522.5,3.2254],[2522.6,0.55],[2522.7,0.164857],[2522.8,3.0]]]
["bitfinex","ETHUSD",1722904171068,[[2521.6,4.62783231],[2521.3,2.77627],[2520.6,2.777],[2520.5,0.1],[2520.4,2.77728]],[[2521.7,0.01],[2523.5,3.4048],[2523.7,3.931],[2524.0,0.19964527],[2524.2,0.2261278]]]
["bitfinex","ETHUSD",1722904202911,[[2520.0,2.9933],[2519.4,0.1],[2519.1,0.1],[2519.0,2.77884],[2518.8,2.77903]],[[2521.1,3.931],[2522.1,2.0359],[2523.0,0.72741],[2523.2,3.931],[2531.2,5.28904246]]]
["bitfinex","ETHUSD",1722904273703,[[2517.6,3.6636],[2516.5,0.07943671],[2516.4,2.78173],[2516.3,0.1],[2515.7,2.78244]],[[2518.8,3.55],[2518.9,3.931],[2519.7,2.0921],[2519.8,0.1],[2520.0,3.931]]]
["bitfinex","ETHUSD",1722904302689,[[2519.9,3.7857],[2519.6,0.70537217],[2518.5,4.031],[2518.4,2.77953],[2517.7,3.477845]],[[2521.4,1.06968455],[2521.5,3.0],[2521.6,3.931],[2521.9,0.3931],[2522.0,0.2430865]]]
["bitfinex","ETHUSD",1722904333445,[[2515.1,0.1],[2514.8,3.5894],[2514.1,0.07952984],[2514.0,2.9104578],[2513.8,0.1]],[[2515.8,0.7481],[2515.9,3.55],[2516.0,3.931],[2516.5,0.53769596],[2516.9,4.0266]]]
["bitfinex","ETHUSD",1722904384084,[[2521.4,4.196],[2521.3,0.39120945],[2521.2,3.9328],[2520.7,2.87695],[2520.3,3.0]],[[2523.2,4.17633241],[2523.6,3.6958],[2523.9,1.05396928],[2524.2,0.5244278],[2524.3,0.1]]]
["bitfinex","ETHUSD",1722904397957,[[2531.7,3.0461],[2531.1,0.55],[2531.0,0.1],[2530.7,0.69721863],[2530.6,4.097]],[[2534.1,0.1],[2534.3,0.06519074],[2534.5,3.851],[2535.0,3.997],[2535.3,0.1172479]]]
["bitfinex","ETHUSD",1722904466452,[[2524.6,0.1],[2524.5,2.77273],[2524.4,4.0617],[2524.3,3.0],[2524.1,2.77326]],[[2527.2,0.41711],[2527.3,4.1711],[2527.5,0.41465835],[2528.5,3.997],[2528.7,1.05014129]]]
["bitfinex","ETHUSD",1722904495111,[[2530.6,2.76606],[2530.4,2.76633],[2530.0,2.76675],[2529.6,3.16552],[2529.4,6.97949]],[[2532.0,3.47507046],[2532.1,3.9288],[2532.2,0.005],[2532.8,0.41381384],[2533.4,0.1]]]
["bitfinex","ETHUSD",1722904525992,[[2525.9,2.77119],[2525.3,6.96794],[2524.9,2.77236],[2524.8,3.884],[2524.6,0.1]],[[2527.2,4.72973905],[2527.6,1.04224024],[2528.0,3.884],[2528.3,0.29344758],[2528.5,1.9981]]]
["bitfinex","ETHUSD",1722904558980,[[2528.9,0.12682055],[2528.8,2.76803],[2528.4,5.1741518],[2528.3,2.76862],[2528.0,2.76894]],[[2529.9,0.72138511],[2530.1,4.115],[2531.0,0.1],[2531.2,0.1988305],[2531.4,4.012]]]
["bitfinex","ETHUSD",1722904589681,[[2523.3,0.05204554],[2522.9,0.29047675],[2522.7,2.77473],[2522.3,2.7752],[2522.2,0.1248109]],[[2524.2,0.09905421],[2524.3,0.70116749],[2524.4,3.0],[2524.5,3.9126],[2525.5,0.20219694]]]
["bitfinex","ETHUSD",1722904657837,[[2518.9,2.90299221],[2518.7,4.0117],[2518.5,2.77939],[2518.4,2.7795],[2518.2,0.76890647]],[[2520.8,3.9683],[2521.0,3.887],[2521.6,1.15067497]]]
["bitfinex","ETHUSD",1722904692145,[[2524.3,0.07912279],[2523.7,4.1278],[2523.6,2.77373],[2523.4,3.887],[2523.3,0.1]],[[2525.7,3.9634],[2526.1,0.3887],[2526.7,3.887],[2527.2,0.1248109],[2527.4,0.1]]]
["bitfinex","ETHUSD",1722904721643,[[2528.3,3.31857],[2528.1,4.167],[2527.9,6.65606],[2527.8,3.0],[2527.1,0.1]],[[2529.1,0.41369788],[2529.2,0.5],[2529.7,0.1248109],[2530.4,0.09882717],[2530.5,4.0368]]]
["bitfinex","ETHUSD",1722904746843,[[2527.5,0.07911865],[2527.4,2.76957],[2527.3,0.28489129],[2527.2,4.183],[2527.0,2.77005]],[[2527.9,0.41369847],[2528.2,3.9466],[2529.2,0.80147907],[2529.3,3.887],[2529.8,0.2]]]
["bitfinex","ETHUSD",1722904786416,[[2528.3,2.76865],[2528.1,2.7688],[2527.9,4.183],[2527.8,0.276927],[2527.7,2.76926]],[[2529.4,3.0],[2529.5,0.42650425],[2529.6,4.1662],[2529.9,0.78445],[2530.0,3.887]]]
["bitfinex","ETHUSD",1722904858150,[[2521.2,0.07931557],[2520.8,4.683],[2520.6,2.77704],[2520.5,0.75490075],[2520.4,0.44706048]],[[2522.0,0.41413682],[2522.2,3.7214],[2522.5,3.0],[2523.0,1.08838333],[2523.3,3.887]]]
["bitfinex","ETHUSD",1722904892382,[[2523.6,3.10609798],[2523.5,0.0700191],[2522.9,3.0],[2522.8,2.87462],[2522.6,3.32485]],[[2523.7,0.41448189],[2524.7,0.03061401],[2524.8,3.7578],[2525.3,0.3805414],[2525.8,4.08586426]]]
["bitfinex","ETHUSD",1722904922214,[[2527.6,4.183],[2527.1,6.4894],[2526.9,0.1]],[[2529.2,3.88100905],[2529.5,0.41442345],[2530.0,3.887],[2530.4,0.1],[2530.7,0.1]]]
["bitfinex","ETHUSD",1722904955753,[[2526.1,0.032832],[2524.2,2.77314],[2524.1,3.0],[2524.0,4.13399827],[2523.9,1.86745119]],[[2526.7,0.03061401],[2526.8,3.0],[2526.9,3.7807],[2527.3,3.887]]]
["bitfinex","ETHUSD",1722904986843,[[2525.6,2.77158],[2525.5,0.827174],[2524.9,3.0],[2524.8,3.8545],[2524.7,5.77254]],[[2526.5,0.41452493],[2526.8,3.887],[2527.2,0.03061401],[2527.3,3.9608],[2528.4,0.1]]]
["bitfinex","ETHUSD",1722905054317,[[2525.6,3.38837933],[2525.5,2.77169],[2525.1,0.882209],[2524.9,5.77234],[2524.6,7.71811125]],[[2526.3,0.41458876],[2526.7,3.887],[2526.8,3.8975],[2527.8,0.1]]]
["bitfinex","ETHUSD",1722905089041,[[2525.9,2.77128],[2525.8,0.827142],[2525.7,2.77145],[2525.4,4.183],[2525.3,2.77192]],[[2526.6,0.41462445],[2527.1,3.0],[2527.2,4.18594],[2527.4,3.887],[2527.6,0.19581871]]]
["bitfinex","ETHUSD",1722905118694,[[2521.0,2.77664],[2520.9,4.183],[2520.6,3.0],[2520.5,3.906],[2520.3,4.324617]],[[2522.2,0.41495558],[2522.5,3.887],[2523.0,3.6625],[2523.4,0.1],[2523.6,3.987]]]
["bitfinex","ETHUSD",1722905166723,[[2526.8,0.07914233],[2526.5,2.77055],[2526.1,2.77102],[2525.7,5.77147],[2525.6,0.1]],[[2527.4,3.0],[2527.5,3.7057],[2527.8,0.41463834],[2528.1,0.2012728],[2528.3,3.887]]]
["bitfinex","ETHUSD",1722905184122,[[2524.1,2.77317],[2523.7,0.277371],[2523.5,3.0],[2523.2,9.09276187],[2523.0,2.35785025]],[[2525.4,3.2928],[2525.9,3.887],[2526.6,0.1],[2526.7,0.3887],[2527.2,3.887]]]
["bitfinex","ETHUSD",1722905255933,[[2527.9,2.76899],[2527.2,3.0],[2527.0,3.33193739]],[[2528.8,3.0],[2528.9,3.1339],[2529.5,0.19405289],[2529.7,0.1248109],[2530.2,0.1]]]
["bitfinex","ETHUSD",1722905289047,[[2533.9,1.1043],[2533.8,3.39150901]],[[2534.7,0.1248109],[2535.1,0.005],[2536.4,0.2],[2536.8,2.9979],[2537.9,1.05321193]]]
["bitfinex","ETHUSD",1722905318672,[[2537.7,2.75831],[2536.5,2.75969],[2536.4,2.8634],[2536.2,1.5],[2536.1,0.1]],[[2538.4,0.37446327],[2538.8,2.8902],[2539.8,0.1248109]]]
["bitfinex","ETHUSD",1722905348777,[[2535.5,2.83963573],[2535.4,2.76089],[2535.2,0.552257],[2534.9,2.76139],[2534.5,10.02112]],[[2536.2,2.7217],[2536.4,3.887],[2537.4,0.1],[2537.5,0.19903223],[2538.1,0.6]]]
["bitfinex","ETHUSD",1722905382170,[[2544.8,2.75066],[2544.1,2.7831],[2543.7,3.0],[2543.4,0.275232],[2542.4,0.19654147]],[[2547.3,0.1248109],[2547.4,0.19204382],[2547.7,3.79],[2548.0,0.00331229],[2550.1,1.93836633]]]
["bitfinex","ETHUSD",1722905450466,[[2538.1,2.75789],[2538.0,2.80584335],[2537.6,0.275854],[2537.5,2.75856],[2537.2,0.2248109]],[[2540.1,0.35382],[2540.2,2.8882],[2541.1,0.7503],[2541.2,0.4968],[2542.7,1.93967184]]]
["bitfinex","ETHUSD",1722905482181,[[2537.2,9e-07],[2535.2,5.94741],[2534.7,2.8864309],[2534.6,0.1],[2534.4,3.0]],[[2537.3,3.9898],[2537.5,3.848],[2537.9,3.1328],[2538.4,0.57795036],[2538.5,0.1]]]
["bitfinex","ETHUSD",1722905516383,[[2542.2,0.06271282],[2542.1,3.1791],[2542.0,2.75371],[2541.9,2.75382],[2541.5,2.75423]],[[2542.3,0.12481],[2543.6,3.0],[2543.7,3.848],[2543.9,0.20127124],[2544.3,3.1976]]]
["bitfinex","ETHUSD",1722905579774,[[2540.0,2.75587],[2539.6,1.8829769],[2539.5,6.91843]],[[2541.0,2.75489],[2541.1,0.09840077],[2541.2,9.38766],[2541.7,0.0999],[2541.9,3.0]]]
["bitfinex","ETHUSD",1722905618818,[[2543.3,0.36171649],[2543.0,6.91459],[2542.8,0.28316149],[2542.7,2.75293],[2542.4,1.97949784]],[[2544.7,2.4453],[2544.8,0.1248109],[2545.0,3.848],[2545.1,0.05903026],[2545.7,0.1]]]
["bitfinex","ETHUSD",1722905650977,[[2540.7,0.1],[2540.6,0.1],[2540.4,4.26519784]],[[2543.1,0.05903026],[2543.6,0.41188238],[2544.0,3.19889207],[2544.2,0.1]]]
["bitfinex","ETHUSD",1722905683239,[[2540.5,2.75533],[2540.3,2.75553],[2540.1,0.275582],[2539.8,2.75611],[2539.6,2.8296]],[[2541.8,0.05903026],[2541.9,2.3202],[2542.2,3.0],[2542.3,0.41209164],[2542.4,0.1]]]
["bitfinex","ETHUSD",1722905718349,[[2538.2,2.75783],[2538.1,0.07879177],[2538.0,4.7225277],[2537.3,4.162],[2537.0,6.15393948]],[[2538.6,2.5182],[2539.0,3.0],[2539.9,0.25094709],[2540.2,0.1],[2540.8,0.1]]]
["bitfinex","ETHUSD",1722905750249,[[2537.4,0.52296648],[2537.3,0.54443862],[2537.2,4.68541621],[2537.1,2.75901],[2537.0,2.31178346]],[[2538.5,0.31588329],[2538.6,2.5095],[2538.8,3.41265864],[2539.1,0.19515601],[2539.4,3.942]]]
["bitfinex","ETHUSD",1722905830368,[[2540.8,2.75496],[2540.3,2.75558],[2540.2,0.07872059],[2540.1,4.15],[2540.0,2.5724]],[[2541.6,2.4668],[2541.9,0.24993457],[2542.1,3.349],[2543.2,0.1],[2545.0,1.91715759]]]
["bitfinex","ETHUSD",1722905861395,[[2540.1,2.75572],[2539.9,2.75594],[2539.8,0.1970074],[2539.6,2.7563],[2539.3,2.5223]],[[2541.7,0.0786457],[2541.8,5.3915],[2541.9,0.3349],[2542.0,3.349],[2542.9,1.00217028]]]
["bitfinex","ETHUSD",1722905896067,[[2542.2,2.75345],[2542.0,2.75368],[2541.7,2.75403],[2541.6,0.59184307],[2541.4,6.1139617]],[[2543.4,3.34601027],[2543.5,2.595],[2543.7,3.347],[2544.3,0.19893143],[2547.7,2.72509728]]]
["bitfinex","ETHUSD",1722905934017,[[2539.5,0.551299],[2539.2,2.4706],[2538.8,7.15],[2538.7,2.75729],[2538.5,0.3946]],[[2540.3,2.75567],[2540.5,0.0786457],[2540.7,3.0],[2540.8,2.75509],[2541.0,3.347]]]
["bitfinex","ETHUSD",1722905973873,[[2545.1,0.55],[2545.0,0.38108],[2544.9,0.55],[2544.8,3.2608],[2544.7,2.75072]],[[2545.8,0.0786457],[2545.9,2.74954],[2546.1,2.74935],[2546.4,2.74901],[2546.5,3.1839]]]
["bitfinex","ETHUSD",1722906034294,[[2546.2,2.74917],[2546.1,0.0785212],[2546.0,2.74936],[2545.7,5.35229],[2545.4,0.19217495]],[[2548.6,3.0],[2548.7,3.79],[2549.0,2.8004],[2549.1,0.54999232],[2596.7,1340.358555]]]
["bitfinex","ETHUSD",1722906068043,[[2547.5,1.95733788],[2547.2,2.34880545],[2547.0,2.74027303],[2546.8,3.23694752],[2546.5,3.74650442]],[[2549.0,0.73623617],[2549.1,3.62496165],[2549.2,2.6374],[2549.7,3.339],[2551.5,4.97782077]]]
["bitfinex","ETHUSD",1722906097461,[[2545.6,2.74983],[2545.5,0.07854076],[2545.4,2.74997],[2545.1,6.2025],[2545.0,6.90045]],[[2546.8,2.7024],[2547.6,0.20000912],[2548.4,0.1],[2548.9,0.1],[2551.5,2.72308541]]]
["bitfinex","ETHUSD",1722906130718,[[2545.9,1.0],[2545.4,3.339]],[[2547.5,2.4803],[2547.6,3.0],[2547.7,0.44042834],[2548.4,3.339],[2549.0,0.36689]]]
["bitfinex","ETHUSD",1722906166545,[[2548.1,0.55],[2548.0,0.876594],[2547.8,5.46858],[2547.5,7.67126751],[2547.4,3.7319]],[[2549.2,0.41111792],[2549.6,2.7014],[2549.8,3.1248109],[2550.0,0.1],[2550.2,0.20096332]]]
["bitfinex","ETHUSD",1722906237577,[[2548.3,0.55],[2548.2,0.60055],[2548.1,3.0],[2548.0,5.20274],[2547.9,6.1680996]],[[2549.7,0.21087],[2549.8,2.1087],[2550.1,3.0],[2550.2,0.41090041],[2550.3,0.21087]]]
["bitfinex","ETHUSD",1722906272735,[[2551.8,3.55],[2551.7,3.60671],[2551.6,3.0],[2551.5,5.21500441],[2551.0,2.74399]],[[2553.5,2.51912241],[2554.3,0.1],[2554.4,0.105],[2554.8,0.1248109],[2557.1,0.61403708]]]
["bitfinex","ETHUSD",1722906304165,[[2550.4,2.57961],[2550.0,3.228],[2549.5,2.32960829],[2549.4,0.1],[2549.3,6.55084995]],[[2552.9,0.34104394]]]
["bitfinex","ETHUSD",1722906332927,[[2550.0,0.1],[2549.7,2.4555],[2549.3,2.74575],[2549.1,2.74602],[2548.9,0.3939]],[[2550.4,2.74473],[2550.9,2.74416],[2551.0,0.41063344],[2551.6,2.2087],[2551.7,0.1]]]
["bitfinex","ETHUSD",1722906396141,[[2544.8,0.0248109],[2543.6,2.384],[2543.1,3.0],[2542.9,2.75269],[2542.0,1.96930212]],[[2544.9,12.101888],[2545.2,2.2087],[2545.3,2.75021],[2545.4,0.44104983],[2545.5,0.41049825]]]
["bitfinex","ETHUSD",1722906443163,[[2543.3,2.4909],[2542.4,3.0],[2542.3,0.1248109],[2542.2,2.75344],[2541.9,0.1]],[[2543.6,2.752],[2543.8,3.027017],[2544.0,3.0],[2544.1,0.4105436],[2544.5,2.75113]]]
["bitfinex","ETHUSD",1722906478199,[[2540.8,0.08324482],[2540.7,0.55],[2540.5,2.498],[2540.3,2.75557],[2540.2,2.75561]],[[2541.4,2.75443],[2541.6,2.75421],[2541.9,2.75386],[2542.3,0.41046179],[2542.7,2.75304]]]
["bitfinex","ETHUSD",1722906509290,[[2539.4,0.37114818],[2539.3,0.55],[2539.2,2.2897],[2538.9,2.75701],[2538.8,3.0]],[[2539.6,0.41039277],[2539.9,2.75603],[2540.1,2.75583],[2540.3,3.0],[2540.6,2.7553]]]
["bitfinex","ETHUSD",1722906542101,[[2538.0,0.55],[2537.9,5.37546],[2537.5,4.149],[2537.4,5.75868],[2537.3,0.19256647]],[[2538.9,3.0],[2539.0,2.75707],[2539.4,0.1],[2539.8,2.75614],[2540.0,2.75594]]]
["bitfinex","ETHUSD",1722906578122,[[2537.8,0.07879509],[2537.4,3.3087],[2537.3,3.09754512],[2536.9,6.82591939],[2536.0,5.17037398]],[[2538.2,0.1],[2538.6,2.4463],[2539.5,1.11058967],[2539.8,0.1],[2540.6,0.3945]]]
["bitfinex","ETHUSD",1722906656717,[[2542.6,0.3628635],[2542.5,0.20054269],[2542.4,2.2933],[2542.2,2.75347],[2542.0,2.75365]],[[2543.5,0.1],[2544.2,2.4225],[2544.7,0.1],[2544.8,0.1248109],[2545.1,0.51083388]]]
["bitfinex","ETHUSD",1722906692391,[[2538.6,2.75733],[2538.4,0.393949],[2538.1,5.24751],[2538.0,3.0],[2537.7,2.75833]],[[2539.6,0.1],[2540.1,2.4571],[2540.2,0.41062901],[2540.9,0.1],[2541.2,0.1]]]
["bitfinex","ETHUSD",1722906726661,[[2543.3,0.0952079],[2542.9,2.75269],[2542.7,2.75292],[2542.6,0.07863401],[2542.4,6.11127]],[[2543.7,0.1],[2543.9,2.3664],[2544.7,3.0],[2544.8,0.2248109],[2544.9,0.44147719]]]
["bitfinex","ETHUSD",1722906757525,[[2546.2,2.74917],[2546.0,2.74935],[2545.6,0.1952326],[2545.5,4.73572324],[2545.4,3.633013]],[[2547.2,0.05122811],[2547.3,0.1248109],[2547.5,2.3196],[2547.6,3.0],[2547.9,3.1]]]
["bitfinex","ETHUSD",1722906794758,[[2548.0,0.08075623],[2547.3,0.55],[2547.2,2.3187],[2547.1,3.0],[2547.0,0.47192557]],[[2548.1,0.40953832],[2548.2,0.5],[2548.7,0.04901161],[2548.8,2.3153],[2549.3,0.1]]]
["bitfinex","ETHUSD",1722906867036,[[2549.3,2.74583],[2548.9,0.07569906],[2548.7,2.74646],[2548.4,3.0],[2548.3,2.3337]],[[2550.0,0.04901161],[2550.1,0.40956079],[2550.3,2.4046],[2550.8,0.29240116],[2551.7,0.2]]]
["bitfinex","ETHUSD",1722906899573,[[2548.3,0.0784732],[2548.2,0.36757012],[2547.9,2.74729],[2547.7,2.74755],[2547.6,9.0264]],[[2549.1,0.40962847],[2549.3,2.3532],[2549.5,3.0],[2549.9,0.04901161],[2550.0,0.19245618]]]
["bitfinex","ETHUSD",1722906935786,[[2545.3,0.04785505],[2544.7,3.699],[2544.6,2.4775],[2544.2,6.90629],[2544.0,4.83540939]],[[2545.9,1.02664399],[2546.0,2.4917],[2547.4,0.1],[2547.5,0.04901161],[2547.9,0.1]]]
["bitfinex","ETHUSD",1722906969218,[[2547.6,3.0],[2547.3,2.74792],[2546.8,2.74844],[2546.7,2.74863],[2546.2,4.7305263]],[[2549.2,3.28003277],[2549.3,2.2612],[2550.0,0.54702473],[2550.8,0.3945],[2551.5,1.95238667]]]
["bitfinex","ETHUSD",1722907004526,[[2549.5,0.06842005],[2549.2,3.0],[2549.0,2.74611],[2548.8,2.58776687],[2547.9,6.43186475]],[[2550.0,0.41097094],[2550.7,3.0],[2550.8,2.4444],[2551.0,3.696],[2551.4,0.1]]]
["bitfinex","ETHUSD",1722907080840,[[2553.2,0.0550695],[2553.0,0.78021145],[2552.8,2.2629],[2552.6,5.0],[2552.1,0.19160463]],[[2554.4,0.00941219],[2554.7,3.0],[2554.8,2.5055109],[2554.9,0.29443989],[2555.0,1.0]]]
["bitfinex","ETHUSD",1722907113576,[[2550.0,0.05234117],[2549.9,2.4959],[2549.8,7.33],[2549.7,5.49074],[2549.3,2.74581]],[[2551.4,0.41067579],[2551.5,0.55],[2551.6,0.4759],[2551.7,3.0],[2551.8,1.20899996]]]
["bitfinex","ETHUSD",1722907149456,[[2548.3,0.55],[2548.1,2.293],[2547.7,5.74756],[2547.5,2.74773],[2545.6,4.11972415]],[[2550.0,0.55],[2550.1,0.70776983],[2550.4,3.3934],[2550.5,2.70844008],[2550.6,4.24]]]
["bitfinex","ETHUSD",1722907182416,[[2546.9,0.55],[2546.8,0.12549875],[2546.7,2.3796],[2546.1,1.98984355],[2546.0,6.82]],[[2548.5,1.05607434],[2548.8,0.55],[2548.9,3.0],[2549.0,4.44839926],[2550.0,1.9745586]]]
["bitfinex","ETHUSD",1722907235780,[[2539.8,0.1248109],[2538.2,2.2875],[2537.3,0.1],[2537.2,2.8836609],[2537.0,0.1]],[[2540.2,1.62800205],[2540.3,0.1],[2540.5,3.0],[2540.6,5.39800746],[2540.7,0.55]]]
["bitfinex","ETHUSD",1722907290913,[[2539.3,2.4954],[2538.7,2.75731],[2538.6,2.75738],[2538.5,11.15],[2538.2,2.75782]],[[2539.7,0.41119964],[2540.7,1.36627844],[2541.1,3.98356576],[2541.2,3.82],[2541.3,0.10451211]]]
["bitfinex","ETHUSD",1722907321982,[[2544.5,0.06172725],[2543.7,2.4452],[2543.2,0.19331347],[2542.8,2.37418612],[2542.6,2.47574335]],[[2544.9,0.41095461],[2546.0,0.1],[2546.1,0.1914494],[2546.3,0.09821461],[2546.9,0.3944]]]
["bitfinex","ETHUSD",1722907357368,[[2547.1,0.04591186],[2547.0,2.4776],[2546.6,6.56874],[2546.3,0.1],[2546.2,2.74914]],[[2548.9,0.64809439],[2549.0,0.41048753],[2549.2,0.19157239],[2549.5,0.0282],[2549.7,3.92]]]
["bitfinex","ETHUSD",1722907385600,[[2542.8,0.04749126],[2542.5,2.75315],[2542.3,2.75337],[2542.0,9.39921],[2541.9,1.104505]],[[2543.8,0.41063754],[2544.1,0.19644977],[2544.2,0.0282],[2545.2,0.09828956],[2545.3,0.2]]]
["bitfinex","ETHUSD",1722907460909,[[2539.9,0.05531256],[2539.0,0.00778266],[2538.6,2.2914],[2538.4,2.75763],[2538.2,2.7578]],[[2540.1,0.55],[2540.2,0.4386],[2540.7,0.55750827],[2540.8,0.58914344],[2540.9,3.0]]]
["bitfinex","ETHUSD",1722907496421,[[2537.4,0.31960816],[2537.2,2.6003383],[2537.1,2.2884],[2537.0,2.75914],[2536.9,2.43731599]],[[2538.9,0.4698],[2539.2,0.09848643],[2539.3,1.00445778],[2539.7,0.1],[2539.8,3.64944711]]]
["bitfinex","ETHUSD",1722907528869,[[2535.6,0.276077],[2535.2,2.76108],[2535.0,2.76128],[2534.7,0.1248109],[2534.6,5.10094]],[[2536.5,0.41111964],[2536.6,0.4124],[2537.5,0.1981251],[2538.1,0.1],[2538.2,0.09853281]]]
["bitfinex","ETHUSD",1722907566198,[[2543.5,2.4549],[2543.4,0.27523],[2543.2,2.75239],[2543.0,2.75264],[2542.3,2.7534]],[[2544.8,0.1248109],[2545.1,0.41168599],[2545.3,0.1],[2545.8,0.09822597],[2545.9,0.4124]]]
["bitfinex","ETHUSD",1722907596727,[[2538.5,7.33],[2538.2,12.29],[2538.1,17.59],[2538.0,2.3316],[2537.6,3.0]],[[2540.0,0.4124],[2540.5,0.09845107],[2540.6,3.6238126],[2540.7,1.52127307],[2541.0,0.1]]]
["bitfinex","ETHUSD",1722907633658,[[2536.7,2.75948],[2536.6,2.75949],[2536.3,4.849803],[2536.1,2.7601],[2535.8,2.7604]],[[2537.8,0.4124],[2537.9,0.98470058],[2538.1,0.19207136],[2539.0,3.09853139],[2539.1,0.45706919]]]
["bitfinex","ETHUSD",1722907707838,[[2539.3,17.17757403],[2539.2,1.9622974],[2539.1,2.75688],[2539.0,6.6034],[2538.8,19.62]],[[2540.0,2.75593],[2540.2,2.75574],[2540.3,3.0],[2540.7,0.19227138],[2541.0,0.4124]]]
["bitfinex","ETHUSD",1722907743655,[[2539.3,17.17757403],[2538.7,7.33],[2538.6,14.657],[2538.5,2.75747],[2538.4,2.75757]],[[2539.4,2.75655],[2539.5,2.75644],[2539.7,0.41247779],[2539.8,2.75618],[2540.1,3.0]]]
["bitfinex","ETHUSD",1722907779903,[[2538.4,17.17757403],[2538.1,2.3142],[2537.8,7.33],[2537.3,2.75877],[2536.9,2.75925]],[[2538.5,8.51506],[2538.6,0.275743],[2538.7,2.75734],[2539.1,4.03746211],[2541.9,4.87150464]]]
["bitfinex","ETHUSD",1722907818320,[[2535.6,2.4394],[2535.5,4.199],[2535.4,2.76083],[2535.3,16.7648507],[2534.9,11.08384369]],[[2536.4,2.75981],[2536.8,0.09854938],[2537.0,3.0],[2537.1,2.75908],[2537.8,0.9248]]]
["bitfinex","ETHUSD",1722907901725,[[2531.4,0.005],[2531.0,2.3682],[2530.6,4.158],[2530.5,9.7504],[2530.2,16.05318289]],[[2532.5,0.09874509],[2532.6,0.60203681],[2532.9,4.2378],[2533.0,4.46007522],[2533.2,0.1]]]
["bitfinex","ETHUSD",1722907936848,[[2529.9,2.4933],[2529.7,0.1248109],[2529.4,2.76744],[2529.2,2.76759],[2529.0,2.05115034]],[[2530.2,2.76659],[2530.7,0.09881623],[2530.8,2.76594],[2531.0,3.0],[2531.2,2.76552]]]
["bitfinex","ETHUSD",1722907968467,[[2528.1,7.33],[2528.0,2.4454],[2527.8,28.24318289],[2527.7,2.76921],[2527.2,0.1248109]],[[2528.4,2.76862],[2528.8,0.09887885],[2528.9,3.71786064],[2529.1,3.0],[2529.4,2.76747]]]
["bitfinex","ETHUSD",1722907999961,[[2529.1,18.44608289],[2528.6,2.76828],[2528.4,10.09848],[2528.2,2.76875],[2528.1,12.29]],[[2529.2,0.41405875],[2529.6,2.76724],[2530.0,0.09883869],[2530.3,2.7665],[2530.4,0.20062092]]]
["bitfinex","ETHUSD",1722908034534,[[2527.3,0.05674749],[2527.0,2.4476],[2526.9,2.77018],[2526.8,2.77023],[2526.5,4.23]],[[2527.9,3.87694324],[2528.2,2.76881],[2528.5,2.4267],[2528.7,2.76825],[2528.9,0.1]]]
["bitfinex","ETHUSD",1722908085361,[[2524.3,0.21184081],[2523.9,2.77341],[2523.6,2.372],[2523.5,19.59],[2523.4,4.8222211]],[[2524.7,5.54534],[2524.8,3.0],[2525.3,2.77196],[2525.7,3.28551807],[2526.5,2.77069]]]
["bitfinex","ETHUSD",1722908142939,[[2520.9,5.55342],[2520.7,0.11261974],[2520.6,2.3807],[2520.4,2.7773],[2520.3,2.77742]],[[2521.7,2.77601],[2521.9,2.77572],[2522.2,3.81081867],[2522.6,0.41419671],[2522.7,2.87394538]]]
["bitfinex","ETHUSD",1722908173253,[[2518.5,0.10965967],[2518.4,0.5],[2517.7,0.1239877],[2517.6,2.78034],[2517.5,2.4969]],[[2518.6,2.77932],[2518.9,3.09926101],[2519.0,3.056805],[2519.2,3.0],[2519.3,2.77861]]]
["bitfinex","ETHUSD",1722908203937,[[2521.7,0.10070832],[2521.1,2.77651],[2521.0,2.3061],[2520.8,4.468],[2520.6,0.1]],[[2522.3,3.277523],[2522.6,2.77491],[2523.1,2.77438],[2523.6,5.11976],[2523.7,0.2]]]
["bitfinex","ETHUSD",1722908237655,[[2518.5,2.77934],[2518.3,2.77961],[2518.0,2.4657474],[2517.9,2.78004],[2517.7,2.8767053]],[[2519.3,3.09924511],[2519.4,2.77844],[2520.0,2.77778],[2520.2,2.3368],[2520.3,0.1]]]
["bitfinex","ETHUSD",1722908307431,[[2506.7,0.26084081],[2506.0,2.7932],[2505.8,0.1],[2505.5,2.90188343],[2505.2,2.4906877]],[[2507.9,0.09970563],[2508.1,3.0],[2508.3,2.4867],[2509.1,0.1],[2509.2,2.78975]]]
["bitfinex","ETHUSD",1722908337811,[[2509.2,2.78972],[2509.1,0.14603531],[2509.0,2.78987],[2508.6,3.619373],[2508.2,7.15877]],[[2509.7,0.09963792],[2510.0,5.07999],[2510.5,2.7883],[2511.1,2.78769],[2512.0,1.99937165]]]
["bitfinex","ETHUSD",1722908372294,[[2507.7,0.36053047],[2507.6,2.79142],[2507.4,4.368],[2507.3,2.79181],[2330.3,0.01]],[[2508.4,2.79069],[2508.5,0.09967528],[2508.6,2.79045],[2508.9,2.79009],[2509.3,5.17269]]]
["bitfinex","ETHUSD",1722908407378,[[2509.1,2.78976],[2508.6,5.06774],[2508.5,0.13450157],[2508.0,0.1],[2507.9,2.07913427]],[[2509.9,0.09963048],[2510.0,2.359],[2510.4,4.4913],[2510.5,0.41540174],[2510.8,2.78803]]]
["bitfinex","ETHUSD",1722908443286,[[2512.3,2.78622],[2512.1,2.78646],[2511.7,6.97192],[2511.6,2.4085],[2511.4,5.14106582]],[[2513.3,2.78522],[2513.4,3.0],[2513.5,0.51483062],[2513.8,5.03806],[2514.3,2.8841]]]
["bitfinex","ETHUSD",1722908509949,[[2513.6,2.78476],[2513.4,2.78501],[2513.3,0.28647769],[2513.0,2.78548],[2512.8,11.33871]],[[2514.3,2.78414],[2514.5,2.78391],[2514.9,1.00379321],[2515.1,0.20207825],[2515.2,2.4155]]]
["bitfinex","ETHUSD",1722908546588,[[2517.0,0.55],[2516.8,2.78121],[2516.7,2.78141],[2516.5,4.55653732],[2516.4,3.0]],[[2517.7,0.1239877],[2518.2,2.8791015],[2518.3,2.3194],[2519.0,3.0728474],[2519.6,2.77823]]]
["bitfinex","ETHUSD",1722908581579,[[2512.9,2.78556],[2512.8,2.78565],[2512.1,5.14023],[2512.0,0.278672],[2511.9,4.199]],[[2513.6,2.78491],[2513.8,5.78467],[2514.2,0.09946694],[2514.3,2.55022246],[2514.6,3.76911323]]]
["bitfinex","ETHUSD",1722908615326,[[2515.9,2.78223],[2515.8,0.34119625],[2515.7,2.78247],[2515.6,0.55],[2515.4,2.78281]],[[2516.6,2.78159],[2516.9,0.51436141],[2517.1,2.78102],[2517.3,2.78078],[2517.5,2.76834684]]]
["bitfinex","ETHUSD",1722908648389,[[2522.0,2.77549],[2521.7,0.07927971],[2521.5,2.77603],[2521.1,2.97216288],[2521.0,2.5028]],[[2522.7,0.1239877],[2522.8,2.77478],[2522.9,2.77463],[2523.0,2.3628],[2523.3,2.77416]]]
["bitfinex","ETHUSD",1722908719017,[[2514.0,2.78433],[2513.9,0.07955193],[2513.8,3.01180787],[2513.5,2.78493],[2513.4,2.07148877]],[[2514.7,2.78369],[2514.8,0.09943991],[2514.9,2.78344],[2515.0,3.0],[2515.3,2.783]]]
["bitfinex","ETHUSD",1722908750293,[[2513.5,2.78495],[2513.4,0.278509],[2513.3,2.78509],[2513.0,4.84660632],[2512.8,2.47335159]],[[2514.0,0.09944938],[2514.1,0.41609625],[2514.2,5.56849],[2514.6,2.78377],[2514.7,2.3742]]]
["bitfinex","ETHUSD",1722908784243,[[2516.2,2.78187],[2515.9,2.78221],[2515.2,4.399],[2515.1,8.81435139],[2515.0,3.1]],[[2516.5,0.41580619],[2517.0,0.09936392],[2517.1,2.78102],[2517.3,2.301],[2517.6,2.78044]]]
["bitfinex","ETHUSD",1722908814641,[[2515.9,4.45789904],[2515.8,2.78236],[2515.7,2.45721878],[2515.5,4.78096],[2515.4,2.86675525]],[[2517.3,2.78076],[2517.7,0.0367249],[2517.8,2.2853],[2517.9,2.78014],[2518.3,0.1]]]
["bitfinex","ETHUSD",1722908846230,[[2513.7,2.78465],[2513.0,0.07956182],[2512.9,7.18257],[2512.6,6.98095],[2512.4,0.1]],[[2514.1,0.4158459],[2514.5,2.2831],[2514.6,2.7838],[2515.1,3.20858815],[2515.7,0.1]]]
["bitfinex","ETHUSD",1722908894535,[[2513.5,0.286455],[2513.4,2.78498],[2513.2,2.15061137],[2513.0,3.0],[2512.9,5.27082144]],[[2514.1,2.4016],[2514.2,2.78423],[2514.5,3.0],[2514.6,0.28205649],[2514.8,2.78353]]]
["bitfinex","ETHUSD",1722908954530,[[2514.7,3.488927],[2514.5,4.272],[2514.3,2.78404],[2514.2,2.07944011],[2514.1,34.3299]],[[2515.2,0.41594105],[2515.3,0.0367249],[2515.4,2.78295],[2515.6,2.7827],[2515.8,5.78244]]]
["bitfinex","ETHUSD",1722908989903,[[2514.6,2.78372],[2514.2,0.0016],[2514.0,2.78436],[2513.9,0.07952984],[2513.8,4.399]],[[2515.0,2.3924],[2515.3,2.78299],[2515.4,0.0367249],[2515.5,2.78276],[2516.2,3.29797714]]]
["bitfinex","ETHUSD",1722909023049,[[2521.2,2.77637],[2521.1,0.55],[2520.8,7.17584],[2520.4,5.77728],[2520.1,4.92887867]],[[2522.0,5.97040855],[2522.2,3.05658549],[2522.5,2.77507],[2522.7,0.1239877],[2522.9,0.29574829]]]
["bitfinex","ETHUSD",1722909092140,[[2526.8,2.8287272],[2526.6,0.07901398],[2526.5,0.55413],[2526.1,3.0],[2525.8,6.96639]],[[2527.0,0.41449095],[2527.7,2.7694],[2528.0,2.4106],[2528.7,2.76825],[2529.0,0.39725588]]]
["bitfinex","ETHUSD",1722909124542,[[2527.5,2.76948],[2527.4,2.7696],[2527.0,2.77005],[2526.7,11.729],[2526.6,4.8326798]],[[2528.1,3.0],[2528.2,2.76885],[2528.3,3.0],[2528.4,3.045457],[2528.9,3.257583]]]
["bitfinex","ETHUSD",1722909156283,[[2528.8,2.76805],[2528.2,4.399],[2527.9,2.76909],[2527.6,4.174],[2527.5,7.33]],[[2529.4,0.41419621],[2529.5,2.76734],[2529.7,2.76717],[2530.0,2.3282],[2530.1,2.76672]]]
["bitfinex","ETHUSD",1722909188426,[[2528.0,2.76893],[2527.8,2.04378146],[2527.7,7.33],[2527.6,6.85153775],[2527.5,2.96320374]],[[2528.6,2.76834],[2528.9,2.4618],[2529.2,2.7677],[2529.4,2.76749],[2529.6,3.0]]]
["bitfinex","ETHUSD",1722909224209,[[2526.0,2.85753039],[2525.9,2.77122],[2525.6,2.06081402],[2525.5,2.97244718],[2525.4,7.33]],[[2526.6,2.7706],[2526.8,2.77031],[2527.0,3.783324],[2527.1,2.2933],[2527.2,2.7699]]]
["bitfinex","ETHUSD",1722909304304,[[2528.7,2.76821],[2528.4,2.76848],[2528.2,2.76873],[2528.1,3.0],[2527.9,2.76906]],[[2529.0,0.414254],[2529.1,2.4444],[2529.3,2.7676],[2529.9,2.76695],[2530.0,0.1]]]
["bitfinex","ETHUSD",1722909328025,[[2530.4,2.76627],[2530.3,0.3],[2529.9,3.0],[2529.8,2.76696],[2529.7,2.4891]],[[2530.9,0.0791125],[2531.0,2.3582],[2531.2,2.7655],[2531.4,2.7653],[2531.7,5.76496]]]
["bitfinex","ETHUSD",1722909371263,[[2533.0,0.394788],[2532.6,5.52776],[2532.2,2.76434]],[[2533.3,5.14804],[2533.5,2.763],[2533.7,3.0]]]
["bitfinex","ETHUSD",1722909400437,[[2530.9,2.76571],[2530.7,3.0],[2530.4,7.11232],[2529.7,2.97577503],[2529.2,2.7676]],[[2531.5,0.41375911],[2531.7,0.0791125],[2531.8,2.76483],[2532.1,2.4861],[2532.9,2.86367]]]
["bitfinex","ETHUSD",1722909436617,[[2530.7,2.76596],[2530.5,3.062806],[2530.3,0.2],[2530.2,2.96131957],[2530.1,0.576658]],[[2531.3,0.0791125],[2531.4,2.76532],[2531.7,2.862193],[2531.8,2.76488],[2532.5,2.86412]]]
["bitfinex","ETHUSD",1722909520127,[[2524.2,0.75],[2523.0,2.77442],[2522.9,2.6210016],[2522.7,2.77478],[2522.6,4.852]],[[2524.3,12.53729111],[2524.6,2.4572],[2524.7,3.0],[2524.8,2.87257],[2525.0,2.77234]]]
["bitfinex","ETHUSD",1722909556123,[[2523.6,2.77377],[2523.5,0.07924522],[2523.4,2.77394],[2522.9,0.1254016],[2522.8,7.0446]],[[2524.2,2.3723],[2524.3,3.32873144],[2524.5,0.41466175],[2524.7,2.7727],[2525.1,2.77225]]]
["bitfinex","ETHUSD",1722909592523,[[2523.7,2.7737],[2523.6,2.7738],[2523.3,2.3621],[2523.2,2.77421],[2523.1,4.716]],[[2523.8,0.41436816],[2524.3,0.09904662],[2524.4,5.546],[2524.5,2.4966],[2525.1,0.62123228]]]
["bitfinex","ETHUSD",1722909627585,[[2523.9,2.77341],[2523.7,10.10364],[2523.6,19.59],[2523.5,17.006],[2523.4,2.97444382]],[[2524.6,2.4411],[2525.7,2.87157]]]
["bitfinex","ETHUSD",1722909665366,[[2524.4,0.04672368],[2524.3,4.716],[2524.2,2.77313],[2523.9,22.36343],[2523.8,4.48602508]],[[2525.6,0.09899528],[2525.8,5.53016],[2526.5,2.77065]]]
["bitfinex","ETHUSD",1722909741678,[[2524.0,2.77334],[2523.9,0.35659148],[2523.8,2.77355],[2523.5,22.36388],[2523.4,7.33]],[[2524.2,0.41452192],[2524.5,2.2825],[2524.6,2.77276],[2524.9,1.589032]]]
["bitfinex","ETHUSD",1722909745275,[[2524.2,5.77312],[2524.1,0.55],[2523.7,11.08451099],[2523.6,2.77373],[2523.4,2.56301318]],[[2525.3,0.41441549],[2525.4,5.22786],[2525.7,1.588578],[2525.8,3.0],[2526.4,0.19882248]]]
["bitfinex","ETHUSD",1722909807623,[[2516.7,2.78141],[2516.5,2.78161],[2516.2,3.0],[2516.1,2.78203],[2515.7,2.78246]],[[2517.1,0.41470549],[2517.4,6.646816],[2518.0,2.78003],[2518.2,0.1],[2518.3,2.87971]]]
["bitfinex","ETHUSD",1722909841155,[[2520.3,2.77737],[2519.6,2.77818],[2519.5,0.07935417],[2519.1,3.0],[2518.9,23.868]],[[2520.7,3.6380713],[2520.8,0.09919646],[2520.9,0.50456],[2521.0,5.04573],[2521.4,2.77626]]]
["bitfinex","ETHUSD",1722909875811,[[2520.7,2.77699],[2520.6,2.77709],[2520.2,2.7775],[2519.9,2.15643197],[2519.8,5.27054]],[[2521.4,0.09916048],[2521.5,2.77612],[2521.7,3.0],[2521.8,2.77584],[2522.0,2.77562]]]
["bitfinex","ETHUSD",1722909947996,[[2523.4,2.77398],[2523.2,2.77418],[2523.0,3.0],[2522.6,2.54559486],[2522.5,2.77499]],[[2523.6,0.41502599],[2524.0,2.77338],[2524.2,2.87222017],[2524.3,2.4375],[2524.6,2.77275]]]
["bitfinex","ETHUSD",1722909979563,[[2525.0,0.63963985],[2524.9,2.77229],[2524.5,4.82760969],[2524.3,2.46578363],[2524.1,5.7732]],[[2525.7,2.77157],[2526.1,0.09899923],[2526.2,2.4625],[2526.3,2.77089],[2526.5,2.77073]]]
["bitfinex","ETHUSD",1722910013863,[[2527.9,9.7310029],[2527.5,2.66326255],[2527.4,7.62357],[2527.1,9.20145794],[2526.7,2.87498112]],[[2528.0,0.1254016],[2529.0,3.1820901],[2529.1,0.09886649],[2529.2,2.76772],[2529.4,3.0]]]
["bitfinex","ETHUSD",1722910045398,[[2528.2,2.76875],[2528.1,2.76879],[2527.6,2.76942],[2527.5,0.07911656],[2527.4,5.09920035]],[[2528.6,2.367],[2528.9,2.76807],[2529.3,2.76758],[2529.8,2.76702],[2530.0,3.43045259]]]
["bitfinex","ETHUSD",1722910078487,[[2526.8,2.77023],[2526.6,2.77047],[2526.5,7.33],[2526.4,2.77071],[2526.3,19.59]],[[2527.4,2.86860879],[2527.6,8.21309],[2527.9,2.76913],[2528.3,2.86874],[2528.5,3.06286162]]]
["bitfinex","ETHUSD",1722910152414,[[2516.0,6.74972867],[2515.6,2.88255],[2515.5,3.0],[2515.4,0.1],[2515.3,5.2143016]],[[2516.1,0.41569581],[2517.2,2.88026282],[2517.3,2.4533],[2517.6,2.78045],[2518.2,2.77983]]]
["bitfinex","ETHUSD",1722910175265,[[2516.6,0.07251348],[2516.4,2.78166],[2516.0,0.03329535],[2515.9,2.78226],[2515.5,8.82557334]],[[2517.1,8.06858],[2517.2,2.78092],[2517.5,2.78056],[2517.9,2.78016],[2518.0,0.20204687]]]
["bitfinex","ETHUSD",1722910222644,[[2517.7,2.7802],[2517.5,2.78048],[2517.4,0.37981148],[2517.2,2.78082],[2517.0,2.78104]],[[2518.1,5.2996],[2518.3,3.0],[2518.4,2.77959],[2518.6,2.77935],[2518.8,3.88]]]
["bitfinex","ETHUSD",1722910255766,[[2516.8,2.78121],[2516.6,2.78149],[2516.3,3.33182],[2516.2,7.33],[2516.1,19.59]],[[2517.1,0.41558304],[2517.4,0.09932216],[2517.5,8.56121],[2517.6,2.3414],[2518.5,0.1]]]
["bitfinex","ETHUSD",1722910290353,[[2516.2,7.33],[2515.8,19.59],[2515.2,9.16600317]],[[2516.6,2.78155],[2517.0,0.09932594],[2517.3,2.3845],[2517.5,5.78062],[2517.7,3.13183016]]]
["bitfinex","ETHUSD",1722910373532,[[2514.2,12.89981],[2513.9,12.09993405],[2513.8,9.79108],[2513.7,2.07728692],[2513.4,2.49274431]],[[2515.5,0.6078118],[2515.6,3.0],[2515.7,2.3014]]]
["bitfinex","ETHUSD",1722910407216,[[2515.6,0.09642804],[2515.5,2.78273],[2515.0,7.53126],[2514.7,2.60620734],[2514.6,9.16017724]],[[2516.1,5.78215],[2516.2,0.86632214],[2516.3,2.78192],[2516.5,2.78167],[2517.7,1.593814]]]
["bitfinex","ETHUSD",1722910447878,[[2518.5,2.87124027],[2518.3,2.77958],[2518.0,2.77994],[2517.6,12.068],[2517.5,26.5675]],[[2518.6,0.41597444],[2518.9,3.0],[2519.0,2.7789],[2519.1,2.2867],[2519.2,2.77871]]]
["bitfinex","ETHUSD",1722910482735,[[2516.2,2.7819],[2516.0,2.3002],[2515.7,4.93967099]],[[2516.9,2.7812],[2517.0,3.0],[2517.1,2.78103],[2517.3,0.856148],[2517.5,2.78056]]]
["bitfinex","ETHUSD",1722910517841,[[2516.9,2.78116],[2516.7,2.78136],[2516.3,2.78177],[2516.2,3.19876046],[2516.1,4.197]],[[2517.6,2.78044],[2517.7,3.0],[2518.1,0.09930697],[2518.2,2.2917],[2518.3,1.593452]]]
["bitfinex","ETHUSD",1722910597576,[[2513.2,2.78529],[2512.7,2.78577],[2512.4,2.78614],[2512.2,2.3228],[2512.1,7.63109975]],[[2513.8,0.09947257],[2513.9,8.18191],[2514.1,2.78436],[2514.2,0.41641986],[2514.3,2.78411]]]
["bitfinex","ETHUSD",1722910632979,[[2520.8,2.77679],[2520.6,2.77707],[2520.3,2.77741],[2519.9,2.77783],[2519.7,7.4496]],[[2521.5,2.77619],[2521.6,0.09915429],[2521.9,3.0],[2522.0,2.4787],[2522.5,2.77509]]]
["bitfinex","ETHUSD",1722910657798,[[2518.8,0.05972351],[2518.4,2.05534248],[2518.1,3.52818564],[2517.9,6.16487537],[2517.8,4.89]],[[2519.1,3.27877],[2519.3,0.09924339],[2519.4,2.4612],[2520.3,2.77747],[2520.5,4.99]]]
["bitfinex","ETHUSD",1722910693456,[[2518.2,6.10952],[2517.7,2.78029],[2517.5,5.07410065]],[[2518.3,0.41590074],[2518.9,2.2961],[2519.1,3.27883],[2519.7,2.77819],[2519.8,0.19925966]]]
["bitfinex","ETHUSD",1722910723994,[[2524.9,2.77236],[2524.8,0.55],[2524.7,0.44479582],[2524.5,0.55],[2524.1,2.77321]],[[2525.1,0.5],[2525.4,0.1254016],[2525.6,2.7717],[2525.7,0.09900373],[2525.8,5.17484]]]
["bitfinex","ETHUSD",1722910799059,[[2521.6,2.8314998],[2521.5,2.7761],[2521.1,2.80934151],[2521.0,7.33],[2520.7,2.77692]],[[2522.1,2.77552],[2522.3,5.20827],[2522.7,2.77483],[2522.8,4.727],[2522.9,2.56730726]]]
["bitfinex","ETHUSD",1722910829527,[[2515.3,0.1254016],[2514.3,0.03343443],[2513.9,4.732],[2513.7,2.17060921],[2513.4,5.11881]],[[2515.4,2.78285],[2515.5,0.09941482],[2515.6,2.78265],[2515.8,2.7825],[2516.1,5.010198]]]
["bitfinex","ETHUSD",1722910859439,[[2517.7,2.78022],[2517.5,2.78051],[2517.2,2.78083],[2517.1,9.7922],[2516.8,14.88118405]],[[2518.3,0.38717729],[2518.4,5.55926],[2518.7,3.34661822],[2519.0,2.77889],[2519.3,5.301]]]
["bitfinex","ETHUSD",1722910894199,[[2517.4,2.78056],[2517.3,2.78068],[2516.9,2.78115],[2516.6,8.01847176],[2516.5,0.556338]],[[2518.0,2.78004],[2518.2,5.07033],[2518.6,2.77935],[2518.7,0.09931353],[2518.8,7.44]]]
["bitfinex","ETHUSD",1722910925402,[[2518.6,2.77931],[2518.4,2.87370071],[2518.1,2.7798],[2517.9,0.55],[2517.8,2.78017]],[[2519.0,0.28780848],[2519.1,0.09925475],[2519.2,2.77872],[2519.3,5.7786],[2519.4,0.55]]]
["bitfinex","ETHUSD",1722911000389,[[2522.4,0.08502944],[2522.3,2.77516],[2522.2,0.277537],[2522.1,2.77537],[2521.7,2.77584]],[[2522.9,2.77467],[2523.0,2.7745],[2523.2,0.09909246],[2523.3,2.4337],[2523.5,2.77395]]]
["bitfinex","ETHUSD",1722911033869,[[2518.7,2.77914],[2518.6,2.77923],[2518.3,2.77961],[2518.2,2.3523],[2517.9,2.98073184]],[[2519.4,2.77851],[2519.5,0.09923699],[2519.6,2.77826],[2519.7,2.2728],[2519.9,2.77791]]]
["bitfinex","ETHUSD",1722911080115,[[2516.0,2.7821],[2515.9,0.08533324],[2515.8,3.060601],[2515.3,0.1254016],[2515.2,0.1]],[[2516.8,0.09935462],[2516.9,2.78121],[2517.3,3.0],[2517.4,3.56485934],[2517.5,7.67257]]]
["bitfinex","ETHUSD",1722911101598,[[2514.3,2.78406],[2514.0,0.03353225],[2513.9,3.891386],[2513.7,3.0],[2513.6,2.2597]],[[2514.5,0.41632431],[2515.1,3.75565562],[2515.2,2.3437],[2515.6,2.78265],[2515.8,0.56639755]]]
["bitfinex","ETHUSD",1722911131051,[[2512.2,2.30321347],[2512.1,2.78648],[2512.0,3.0],[2511.9,5.26256684]],[[2513.0,0.09949324],[2513.1,0.97018118],[2513.2,2.78533],[2513.3,2.3966],[2513.8,2.78467]]]
["bitfinex","ETHUSD",1722911210947,[[2512.1,0.07477979],[2511.6,2.78698],[2511.1,4.86744437],[2510.9,2.49581324],[2510.8,12.59592]],[[2512.2,2.88601301],[2512.3,2.78629],[2512.6,2.78597],[2512.7,0.51877112],[2512.8,2.3023]]]
["bitfinex","ETHUSD",1722911249840,[[2509.0,2.78994],[2508.9,7.1843],[2508.8,3.0],[2508.7,28.98868309],[2508.4,0.30044932]],[[2510.0,2.78886],[2510.1,0.09961343],[2510.2,5.570838],[2510.5,2.78831],[2510.6,0.41647353]]]
["bitfinex","ETHUSD",1722911280401,[[2511.9,2.78666],[2511.4,2.78725],[2511.3,19.59],[2511.2,2.78748],[2511.0,4.754]],[[2512.4,0.09951972],[2512.5,8.05873],[2512.6,2.78605],[2513.0,2.78557],[2513.4,0.60125876]]]
["bitfinex","ETHUSD",1722911316920,[[2512.0,9.02397722],[2511.9,2.3266],[2511.7,3.0],[2511.6,4.87152132],[2511.3,25.3514767]],[[2512.1,0.41636726],[2513.0,2.78554],[2513.1,2.2942],[2513.2,2.78536],[2513.5,2.78498]]]
["bitfinex","ETHUSD",1722911347779,[[2516.8,2.78121],[2516.6,0.0595503],[2516.5,0.03329433],[2516.4,0.28415592],[2516.3,2.78181]],[[2517.3,2.87098302],[2517.6,2.78045],[2517.8,2.78026],[2518.0,2.78002],[2518.4,2.77959]]]
["bitfinex","ETHUSD",1722911423547,[[2515.0,2.78329],[2514.6,1.69372774],[2514.5,14.85481],[2514.2,2.3851],[2514.1,5.28305084]],[[2515.5,3.68760511],[2515.6,2.7827],[2515.8,5.18477],[2516.1,2.78212],[2517.4,2.78069]]]
["bitfinex","ETHUSD",1722911455616,[[2521.1,2.77649],[2520.9,0.03286044],[2520.6,2.77708],[2520.4,2.77729],[2520.2,7.1609]],[[2521.5,0.84972144],[2521.6,3.24240437],[2521.7,2.4787],[2521.8,2.77582],[2522.0,2.77561]]]
["bitfinex","ETHUSD",1722911475789,[[2518.5,2.2947]],[[2520.7,0.67688289],[2520.8,3.0],[2521.0,0.58866061],[2521.1,5.09802]]]
["bitfinex","ETHUSD",1722911510591,[[2524.3,0.08653326],[2523.9,7.21553432],[2523.7,0.56557324],[2523.5,5.7739],[2523.2,4.867]],[[2524.7,0.09901819],[2525.4,3.3118124],[2525.7,0.1],[2525.8,5.07884],[2526.8,4.867]]]
["bitfinex","ETHUSD",1722911583104,[[2522.1,2.77545],[2522.0,0.03275897],[2521.9,5.745192],[2521.8,7.33],[2521.7,19.59]],[[2522.7,8.29723673],[2522.9,2.77464],[2523.1,2.77438],[2523.3,0.55],[2523.5,2.77395]]]
["bitfinex","ETHUSD",1722911617570,[[2524.4,7.33],[2524.3,2.77295],[2523.8,37.65355],[2523.7,4.71],[2523.6,5.16195]],[[2525.0,2.87130099],[2525.1,2.74671248],[2525.4,0.45657074],[2525.5,2.77176],[2525.6,6.18614983]]]
["bitfinex","ETHUSD",1722911654121,[[2522.0,2.7755],[2521.7,2.77586],[2521.2,2.3683],[2521.1,2.77647],[2519.1,3.52975084]],[[2522.7,2.4441],[2522.8,2.77469],[2522.9,3.0],[2523.1,0.41487469],[2523.3,0.26647997]]]
["bitfinex","ETHUSD",1722911687252,[[2521.0,2.77661],[2520.9,7.607668],[2520.8,12.29],[2520.7,2.2867],[2520.6,2.77709]],[[2521.8,0.41505615],[2522.1,3.09913725],[2522.2,2.3498],[2522.3,2.77529],[2522.6,3.74228911]]]
["bitfinex","ETHUSD",1722911721074,[[2521.9,9.106506],[2521.7,5.05516],[2521.5,14.97009],[2521.4,0.19604007],[2521.3,24.43672078]],[[2522.0,0.41502393],[2522.9,2.77458],[2523.1,3.0],[2523.2,2.2585],[2820.0,7.747593]]]
["bitfinex","ETHUSD",1722911799053,[[2527.6,5.53884],[2527.4,2.7696],[2527.3,0.0791219],[2527.2,3.0],[2527.1,2.76992]],[[2527.7,0.41412084],[2528.7,2.76824],[2528.8,2.3708],[2529.4,1.09328572],[2529.5,4.353966]]]
["bitfinex","ETHUSD",1722911828680,[[2528.6,2.76825],[2528.4,2.76851],[2528.1,4.82043342],[2528.0,7.35],[2527.9,8.39171811]],[[2529.2,3.45323116],[2529.3,3.0],[2529.4,2.76747],[2529.5,2.4107],[2529.7,2.76715]]]
["bitfinex","ETHUSD",1722911857177,[[2528.8,2.76808],[2528.7,2.84721998],[2528.6,0.37101015],[2528.3,2.76855],[2527.6,8.99753065]],[[2529.2,2.3238],[2529.5,2.76742],[2529.7,2.76716],[2530.0,2.76686],[2530.3,0.1]]]
["bitfinex","ETHUSD",1722911895933,[[2527.1,2.76991],[2526.9,2.77014],[2526.6,2.7705],[2526.5,3.0],[2526.3,2.77078]],[[2527.9,2.86807761],[2528.1,0.80485398],[2528.2,2.2737],[2528.4,2.76858],[2528.5,3.0]]]
["bitfinex","ETHUSD",1722911919496,[[2525.1,7.35],[2525.0,5.5444],[2524.8,12.36],[2524.6,2.77271],[2524.4,2.77287]],[[2525.9,5.54267],[2526.2,0.33863597],[2526.4,2.77077],[2526.5,2.4519],[2526.6,3.0]]]
["bitfinex","ETHUSD",1722912002487,[[2526.6,2.77052],[2526.4,2.77073],[2526.1,2.77105],[2526.0,10.35],[2525.8,17.20508234]],[[2526.7,0.41423188],[2527.1,2.77003],[2527.3,5.76982],[2527.4,2.2884],[2527.6,4.703]]]
["bitfinex","ETHUSD",1722912034143,[[2524.1,5.54652],[2523.9,0.07923445],[2523.7,2.77367],[2523.6,0.277385],[2523.5,2.77387]],[[2524.2,0.41454121],[2524.7,1.19822264],[2524.9,2.77246],[2525.1,5.20849],[2525.5,2.77175]]]
["bitfinex","ETHUSD",1722912070174,[[2524.1,2.77324],[2524.0,7.35],[2523.9,12.36],[2523.6,25.48377],[2523.4,7.1845]],[[2524.6,2.77271],[2524.7,2.77271],[2525.0,3.0],[2525.3,2.4851],[2525.4,4.703]]]
["bitfinex","ETHUSD",1722912108546,[[2523.4,10.12397],[2523.1,12.36],[2522.9,0.1254016]],[[2524.0,3.0],[2524.1,3.563704],[2524.2,2.3572],[2524.3,2.7731],[2524.5,2.77285]]]
["bitfinex","ETHUSD",1722912142202,[[2525.2,0.07495762],[2525.0,2.7722],[2524.6,0.07920739],[2524.5,4.703],[2524.3,2.77301]],[[2525.8,2.2589],[2525.9,2.77133],[2526.2,2.77104],[2527.0,1.688185],[2528.4,2.24102652]]]
["bitfinex","ETHUSD",1722912217884,[[2512.8,2.9110816],[2512.1,10.39624713]],[[2513.6,2.78485],[2513.8,0.278451],[2514.2,2.3101]]]
["bitfinex","ETHUSD",1722912246968,[[2510.3,0.1254016],[2509.9,5.16267],[2509.4,2.98960272]],[[2511.0,0.27878],[2511.5,3.55]]]
["bitfinex","ETHUSD",1722912277050,[[2509.7,3.16050934],[2509.6,0.07969018],[2509.2,2.78969],[2508.9,2.3378],[2508.8,2.89011]],[[2510.7,3.0],[2511.0,2.8909],[2511.4,2.78734],[2511.6,0.1]]]
["bitfinex","ETHUSD",1722912333645,[[2509.3,2.78961],[2509.1,2.78977],[2508.8,2.498],[2508.7,2.79025],[2508.6,4.77]],[[2509.8,2.78914],[2510.0,2.78889],[2510.3,2.78855],[2510.5,3.55],[2510.6,2.609625]]]
["bitfinex","ETHUSD",1722912340984,[[2510.8,9.28745645],[2510.7,2.3152],[2510.5,2.78822],[2510.3,0.1],[2510.2,4.77]],[[2510.9,0.41586049],[2511.9,2.7868],[2512.1,2.78656],[2512.3,5.13703],[2512.5,4.77]]]
["bitfinex","ETHUSD",1722912408968,[[2512.6,2.78589],[2512.5,2.786],[2512.1,2.78648],[2511.9,3.0],[2511.8,2.4457]],[[2513.3,3.3700726],[2513.4,0.278496],[2513.5,2.78502],[2513.7,2.78475],[2514.0,5.15027]]]
["bitfinex","ETHUSD",1722912441372,[[2512.8,2.78565],[2512.6,5.09481],[2512.3,5.78625],[2512.1,2.07693365],[2511.9,6.69232039]],[[2513.5,2.78504],[2514.0,2.78443],[2514.3,2.3233],[2514.4,2.88402],[2514.5,4.907]]]
["bitfinex","ETHUSD",1722912473260,[[2513.6,2.78484],[2513.5,0.13346156],[2513.4,4.076989],[2513.3,7.35],[2513.0,15.14548]],[[2514.2,2.78425],[2514.3,3.0],[2514.6,2.78376],[2515.3,3.45105795],[2515.6,0.49874678]]]
["bitfinex","ETHUSD",1722912509314,[[2516.1,2.78201],[2516.0,27.06],[2515.9,15.14226],[2515.6,2.78261],[2515.5,2.2537]],[[2516.7,2.78149],[2517.0,0.05000005],[2517.1,3.283096],[2517.2,2.78089],[2517.5,2.78056]]]
["bitfinex","ETHUSD",1722912543260,[[2517.7,2.78031],[2517.1,0.1271409],[2516.9,2.78116]],[[2517.9,0.1254016],[2518.4,2.77959],[2518.6,2.3908]]]
["bitfinex","ETHUSD",1722912616160,[[2512.5,0.05410694],[2512.4,2.78615],[2512.2,2.78635],[2512.1,0.07959959],[2512.0,2.78658]],[[2512.9,2.4459],[2513.1,5.78543],[2513.2,2.78535],[2513.4,4.749],[2513.6,2.78487]]]
["bitfinex","ETHUSD",1722912650032,[[2515.5,2.78266],[2514.8,2.78349],[2514.6,5.7837],[2514.5,7.0309],[2514.4,0.1]],[[2516.1,2.78213],[2516.3,5.05303],[2516.7,2.78145],[2516.8,5.74909458]]]
["bitfinex","ETHUSD",1722912683396,[[2515.0,2.78323],[2514.8,2.78345],[2514.6,9.6118],[2514.5,2.78382],[2514.4,4.749]],[[2515.7,3.62608406],[2515.8,2.78245],[2515.9,2.3199],[2516.1,2.7821],[2516.4,4.749]]]
["bitfinex","ETHUSD",1722912721021,[[2514.5,5.5677],[2514.4,19.71],[2514.3,2.78405],[2514.1,2.264],[2514.0,7.6841376]],[[2514.6,0.41607605],[2515.3,2.78302],[2515.4,0.05000005],[2515.5,5.20812],[2515.8,2.8049858]]]
["bitfinex","ETHUSD",1722912760403,[[2513.9,2.78449],[2513.8,22.694467],[2513.7,10.13466],[2513.5,12.36],[2513.3,2.78516]],[[2514.3,0.05000005],[2514.4,2.784],[2514.5,3.0],[2514.6,5.0922],[2514.9,2.78344]]]
["bitfinex","ETHUSD",1722912847754,[[2514.3,2.78399],[2514.2,0.07954344],[2514.1,2.78428],[2514.0,0.06876079],[2513.8,7.53857]],[[2514.7,2.3945],[2514.9,2.78348],[2515.1,2.78324],[2515.2,1.06400105],[2515.5,2.78278]]]
["bitfinex","ETHUSD",1722912887866,[[2510.8,2.78789],[2510.6,2.78813],[2510.4,7.35],[2510.3,22.49848],[2510.1,2.271]],[[2511.2,2.4219],[2511.3,3.25405205],[2511.5,2.78722],[2511.8,3.79133297],[2512.2,2.88642]]]
["bitfinex","ETHUSD",1722912925147,[[2513.0,0.05709117],[2512.9,25.28115],[2512.7,7.35],[2512.4,2.78615],[2512.3,8.07625]],[[2513.2,0.41650335],[2513.5,0.05000005],[2513.6,5.21735],[2513.8,2.78468],[2514.0,2.78443]]]
["bitfinex","ETHUSD",1722912967868,[[2512.8,2.78572],[2512.6,2.78591],[2512.5,19.7657871],[2512.3,2.78626],[2512.1,3.0]],[[2513.3,2.2789],[2513.4,2.78513],[2513.5,3.0],[2514.1,4.757],[2514.2,4.67274687]]]
["bitfinex","ETHUSD",1722913015118,[[2512.6,32.2328141],[2512.5,3.566],[2512.4,4.87032392],[2512.2,7.67664471],[2512.1,6.15277612]],[[2512.7,0.41643763],[2513.7,2.30190005],[2513.8,3.29782801],[2514.0,2.78447],[2514.3,6.35009]]]
["bitfinex","ETHUSD",1722913106606,[[2514.9,5.87111116],[2514.6,0.07951778],[2514.5,0.5194],[2514.3,2.78403],[2514.2,6.85534333]],[[2515.1,0.41603129],[2515.6,2.7827],[2515.9,5.09282],[2516.2,0.50778338]]]
["bitfinex","ETHUSD",1722913153376,[[2515.4,25.6662662],[2515.0,4.85552286],[2514.9,2.4752],[2514.8,14.84675143],[2514.6,5.68492]],[[2516.5,3.0],[2516.6,2.78155],[2516.8,3.563]]]
["bitfinex","ETHUSD",1722913197352,[[2514.7,0.0644681],[2514.6,19.71],[2514.5,5.9562662],[2514.3,2.78399],[2514.1,2.4574]],[[2514.9,0.5982755],[2515.0,3.19933501],[2515.3,11.73708],[2516.1,2.78218],[2517.5,3.37894404]]]
["bitfinex","ETHUSD",1722913258642,[[2514.7,2.78361],[2514.5,3.062125],[2514.2,21.1004262],[2514.1,10.00524],[2514.0,19.71]],[[2515.2,2.78315],[2515.7,5.15475],[2515.9,0.59803901],[2516.3,4.761]]]
["bitfinex","ETHUSD",1722913267353,[[2515.1,25.6662662],[2515.0,2.78323],[2514.8,2.2776],[2514.5,7.54483],[2514.4,4.84943299]],[[2515.6,2.78263],[2515.8,2.78247],[2516.0,3.19810408],[2516.2,2.4417],[2516.4,2.78177]]]
["bitfinex","ETHUSD",1722913340086,[[2513.3,2.78509],[2513.2,0.07957348],[2512.9,2.78558],[2512.8,2.3612],[2512.4,2.78613]],[[2513.8,0.505396],[2513.9,5.05405],[2514.0,2.78446],[2514.5,2.78387],[2514.8,3.98584368]]]
["bitfinex","ETHUSD",1722913376978,[[2512.8,2.78566],[2512.4,25.6662662],[2512.3,2.78623],[2512.2,12.36],[2512.1,4.31099441]],[[2513.3,3.0],[2513.4,4.10009456],[2513.5,3.0],[2513.6,2.78491],[2513.9,5.16984]]]
["bitfinex","ETHUSD",1722913409120,[[2505.1,0.07984078],[2505.0,3.29437],[2504.8,2.4179],[2504.5,0.1],[2504.4,2.79503]],[[2506.2,2.79313],[2506.7,3.68523],[2507.3,2.89188]]]
["bitfinex","ETHUSD",1722913437494,[[2506.1,2.79318],[2505.9,2.79337],[2505.5,2.79379],[2505.4,5.2715102],[2505.3,2.3111]],[[2506.8,2.79251],[2506.9,0.279227],[2509.3,1.95995792],[2511.6,10.0],[2515.4,36.41]]]
["bitfinex","ETHUSD",1722913471344,[[2506.1,19.71],[2506.0,5.9562662],[2505.8,17.22274178],[2505.6,2.48317413],[2505.4,2.89703649]],[[2506.4,2.79292],[2506.6,0.558508],[2506.9,2.79232],[2507.1,3.0],[2507.2,2.79201]]]
["bitfinex","ETHUSD",1722913543463,[[2508.8,2.79017],[2508.7,2.7902],[2508.4,2.79059],[2508.0,3.0],[2507.9,2.59081439]],[[2508.9,0.41713092],[2509.5,2.78944],[2509.6,3.0],[2509.7,2.78923],[2510.0,2.78888]]]
["bitfinex","ETHUSD",1722913573409,[[2505.2,2.79418],[2505.0,0.06892539],[2504.7,0.279471],[2504.6,2.79482],[2504.4,2.79503]],[[2505.6,3.0],[2505.9,5.58691],[2506.0,2.3225],[2506.3,2.79299],[2506.4,0.55]]]
["bitfinex","ETHUSD",1722913609614,[[2503.8,0.36743135],[2503.7,2.79578],[2503.5,2.79602],[2503.3,2.07647518],[2503.2,2.79639]],[[2504.5,2.79504],[2504.8,5.753071],[2505.0,2.79445],[2505.4,2.79406],[2505.6,0.1]]]
["bitfinex","ETHUSD",1722913641899,[[2505.4,2.79387],[2504.9,3.34449],[2504.8,3.27947],[2504.5,5.4081],[2504.4,2.89501]],[[2506.3,3.0],[2506.7,2.4837],[2507.3,2.79188],[2507.4,0.6163303],[2507.7,0.1]]]
["bitfinex","ETHUSD",1722913675240,[[2507.3,0.0797557],[2507.2,2.79188],[2506.9,0.56643886],[2506.6,2.7926],[2506.5,2.4352]],[[2507.5,0.41739752],[2507.9,2.79119],[2508.5,2.3859],[2508.7,3.80308239],[2508.9,4.58873066]]]
["bitfinex","ETHUSD",1722913759865,[[2501.7,0.04346775],[2500.8,0.1241097],[2500.7,0.06156447],[2500.6,2.79925],[2500.4,2.79947]],[[2501.8,11.39394],[2501.9,1.04969362],[2502.0,2.2649],[2502.1,2.79773],[2502.3,2.79749]]]
["bitfinex","ETHUSD",1722913791367,[[2502.5,3.1954728],[2502.4,0.514476],[2501.6,2.79817],[2501.5,19.53703014],[2501.4,22.50834]],[[2503.3,0.4179987],[2503.5,3.0],[2504.6,0.1],[2505.6,4.915],[2506.2,1.97190038]]]
["bitfinex","ETHUSD",1722913827401,[[2501.3,0.07490735],[2500.3,5.13972],[2499.9,4.98293042],[2499.8,4.915],[2499.6,8.85601071]],[[2501.5,2.79833],[2501.6,3.0],[2502.1,2.79768],[2502.7,2.89704],[2504.9,2.79459]]]
["bitfinex","ETHUSD",1722913859449,[[2498.3,0.13263741],[2498.0,2.80213],[2497.9,0.26084081],[2497.3,3.0],[2497.2,8.02004675]],[[2498.7,2.80146],[2499.2,2.80095],[2499.7,2.2617],[2499.8,0.58896915],[2499.9,3.52037057]]]
["bitfinex","ETHUSD",1722913933482,[[2495.8,0.1241097],[2495.5,2.80502],[2495.3,2.4475],[2494.9,0.1],[2494.8,2.90576]],[[2496.7,2.80372],[2496.8,2.80364],[2497.1,2.4422],[2497.2,2.80317],[2497.8,7.48155]]]
["bitfinex","ETHUSD",1722913966926,[[2501.5,0.07994247],[2501.4,2.79841],[2501.3,2.79852],[2500.9,2.79894],[2500.7,2.887456]],[[2501.8,0.41799026],[2502.1,2.79771],[2502.3,2.4066],[2502.6,2.7971],[2503.0,0.1]]]
["bitfinex","ETHUSD",1722914000803,[[2502.6,7.88801674],[2502.5,3.0],[2502.4,2.48564008],[2502.2,2.79745],[2501.9,3.52552274]],[[2503.8,5.59164],[2504.0,3.0],[2504.1,3.21335828],[2504.3,2.3397],[2504.4,2.79511]]]
["bitfinex","ETHUSD",1722914036777,[[2504.6,2.79485],[2504.5,0.28748568],[2504.4,2.79501],[2504.0,2.79547],[2503.9,2.08776844]],[[2504.7,0.41776662],[2505.1,5.79431],[2505.2,2.79424],[2505.6,0.29179097],[2505.7,2.79366]]]
["bitfinex","ETHUSD",1722914087981,[[2502.2,2.79745],[2501.7,6.42801247],[2501.4,29.0146562],[2501.3,4.50208678],[2501.2,5.79862]],[[2502.4,0.41815018],[2502.8,2.79692],[2503.0,2.79667],[2503.3,5.26875],[2503.4,0.99363268]]]
["bitfinex","ETHUSD",1722914140567,[[2499.0,2.80111],[2498.9,0.08002412],[2498.8,2.80133],[2498.3,2.80181],[2498.1,2.90203]],[[2499.7,2.80043],[2499.9,5.80011],[2500.3,2.2682],[2500.4,2.79965],[2500.7,4.943]]]
["bitfinex","ETHUSD",1722914176208,[[2498.9,2.80122],[2498.8,2.88127944],[2498.7,5.9562662],[2498.6,19.71],[2498.5,2.9261]],[[2499.5,2.80058],[2499.6,3.360613],[2499.7,3.0],[2499.9,2.80015],[2500.0,2.4046]]]
["bitfinex","ETHUSD",1722914209746,[[2494.2,2.80642],[2494.0,2.80667],[2493.9,2.468],[2493.8,2.80692],[2493.4,2.80737]],[[2495.1,2.80555],[2495.7,4.01323376]]]
["bitfinex","ETHUSD",1722914241338,[[2491.2,5.9016672],[2491.0,2.81899199],[2490.8,0.1241097],[2490.5,2.5565],[2490.2,4.87522595]],[[2491.3,0.0402884],[2492.2,2.80885],[2492.7,2.80823],[2493.0,2.3153],[2493.2,7.75069]]]
["bitfinex","ETHUSD",1722914271396,[[2496.3,2.8041],[2496.2,2.3125],[2495.8,4.943],[2495.6,1.85754406],[2495.4,9.6919282]],[[2497.1,0.280315],[2498.2,2.80206],[2498.4,0.1],[2498.5,2.5948],[2498.6,0.45603455]]]
["bitfinex","ETHUSD",1722914348561,[[2496.0,3.13833837],[2495.7,0.08012997],[2495.5,2.80501],[2495.4,0.52545566],[2495.3,2.395]],[[2496.1,0.41876666],[2496.6,3.0],[2496.7,2.80379],[2496.8,2.4707],[2497.5,4.446]]]
["bitfinex","ETHUSD",1722914383765,[[2501.3,5.59699],[2500.9,2.4169],[2500.7,7.74719],[2500.5,5.9562662],[2500.4,0.379945]],[[2502.0,2.79778],[2502.2,5.79756],[2502.6,6.39831543],[2502.8,0.41796434],[2503.2,0.1]]]
["bitfinex","ETHUSD",1722914415589,[[2501.7,20.4895522],[2501.6,2.3158],[2501.4,4.232],[2501.3,0.1],[2501.2,0.1]],[[2501.8,6.98e-06],[2503.3,2.9204697],[2504.0,1.602891],[2504.1,0.1],[2504.3,2.79523]]]
["bitfinex","ETHUSD",1722914448897,[[2505.8,2.79341],[2505.7,7.461929],[2505.6,2.2531],[2505.3,7.74203],[2504.9,3.173889]],[[2506.8,0.41754125],[2507.1,2.79211],[2507.2,2.3564],[2507.6,0.1],[2507.7,0.1]]]
["bitfinex","ETHUSD",1722914523449,[[2507.0,2.79212],[2506.9,2.84586462],[2506.8,22.50233],[2506.7,5.9562662],[2506.5,15.7192238]],[[2507.8,3.20879458],[2508.0,5.28154],[2508.3,2.9148697],[2508.6,2.79044],[2508.8,0.30000295]]]
["bitfinex","ETHUSD",1722914562320,[[2506.8,5.9562662],[2506.7,8.22124],[2506.6,32.07],[2506.3,2.99511207],[2506.1,4.787]],[[2507.4,2.7918],[2507.9,2.7912],[2508.1,2.79099],[2508.3,0.1241097],[2508.4,2.4699]]]
["bitfinex","ETHUSD",1722914602365,[[2504.7,2.79469],[2504.5,8.18999],[2504.3,4.787],[2504.2,2.28248046],[2504.1,8.7516462]],[[2505.3,2.79409],[2505.4,2.79403],[2505.8,0.27936],[2505.9,2.79345],[2506.2,2.79314]]]
["bitfinex","ETHUSD",1722914636525,[[2506.8,8.7485962],[2506.6,12.36],[2506.5,3.55]],[[2507.5,5.58333],[2508.0,2.79107],[2508.2,2.3314],[2508.3,3.1241097],[2817.8,0.03000679]]]
["bitfinex","ETHUSD",1722914678214,[[2507.2,2.79188],[2507.0,2.79214],[2506.9,0.07976898],[2506.8,7.20485899],[2506.7,5.9562662]],[[2507.8,2.79135],[2507.9,2.79124],[2508.2,3.0],[2508.3,5.3367897],[2508.4,2.79066]]]
["bitfinex","ETHUSD",1722914720971,[[2507.7,5.58266],[2507.6,2.2553],[2507.2,5.79192],[2507.0,2.79214],[2503.7,4.39079912]],[[2508.3,0.69466167],[2508.4,2.79069],[2508.6,2.79046],[2508.8,5.7902],[2509.1,5.14048]]]
["bitfinex","ETHUSD",1722914806983,[[2511.7,2.4564],[2511.6,2.787],[2511.4,8.23086375],[2511.2,3.0],[2511.0,15.14768]],[[2512.6,3.0],[2512.7,7.838456],[2512.8,3.28576],[2513.5,12.23]]]
["bitfinex","ETHUSD",1722914844910,[[2507.0,2.7921],[2506.9,1.02997294],[2506.7,4.71500938],[2506.6,5.44364375],[2506.5,12.36]],[[2507.4,0.4174324],[2507.7,2.79148],[2507.9,5.79118],[2508.0,4.774],[2508.3,10.16081]]]
["bitfinex","ETHUSD",1722914882367,[[2505.6,2.79366],[2505.5,2.2625],[2505.4,2.50973971],[2505.1,10.49629966],[2504.8,8.23817375]],[[2506.8,0.31134246],[2507.0,2.7922],[2507.1,0.41746624]]]
["bitfinex","ETHUSD",1722914921009,[[2505.7,2.79361],[2505.6,8.23731375],[2505.4,7.147684],[2505.3,12.36],[2505.2,3.07356]],[[2506.3,5.58608],[2506.4,0.4176034],[2506.8,2.79242],[2506.9,5.3968],[2508.2,5.55580538]]]
["bitfinex","ETHUSD",1722914984616,[[2507.2,5.19847],[2507.0,2.7921],[2506.8,3.0],[2506.7,2.79248],[2506.4,2.99460723]],[[2507.7,3.20885224],[2507.9,2.7912],[2508.2,2.79086],[2508.3,2.3968],[2508.4,7.776]]]
["bitfinex","ETHUSD",1722915059934,[[2510.0,2.4359],[2509.6,5.44364375],[2509.5,2.78936],[2509.3,5.78958],[2509.2,19.91254134]],[[2510.4,0.41692747],[2510.6,2.78821],[2510.7,2.78814],[2511.1,7.55766],[2511.3,2.78743]]]
["bitfinex","ETHUSD",1722915091074,[[2507.4,2.3751],[2507.1,5.58399],[2506.7,2.79246],[2506.5,2.69032936],[2506.4,12.7602]],[[2507.8,2.7913],[2507.9,2.79124],[2508.4,2.79066],[2508.5,2.79054],[2508.8,3.0]]]
["bitfinex","ETHUSD",1722915131089,[[2507.7,2.7914],[2507.5,7.70655343],[2507.3,2.92027567],[2507.1,2.79204],[2507.0,3.44957563]],[[2508.3,2.7908],[2508.7,3.0],[2508.8,9.84642],[2509.1,2.78989]]]
["bitfinex","ETHUSD",1722915163766,[[2507.7,5.44364375],[2507.6,2.2717],[2507.5,15.15156],[2507.3,2.79177],[2507.0,5.29933902]],[[2508.1,2.79097],[2508.3,2.7908],[2508.5,0.41726956],[2508.6,2.79044],[2508.7,3.0]]]
["bitfinex","ETHUSD",1722915202451,[[2507.0,0.28719769],[2506.9,2.7922],[2506.8,0.0797769],[2506.7,2.79244],[2506.6,2.866907]],[[2507.5,3.20930416],[2507.8,3.0],[2508.0,3.070199],[2508.1,7.37],[2508.5,4.775]]]
["bitfinex","ETHUSD",1722915295994,[[2507.9,2.79116],[2507.7,9.57420713],[2507.5,2.3659],[2507.3,34.8618],[2507.0,2.50731847]],[[2508.4,3.20810865],[2508.6,2.79045],[2508.7,3.0],[2508.9,3.582],[2509.0,2.79]]]
["bitfinex","ETHUSD",1722915329716,[[2506.7,12.36],[2506.6,5.44364375],[2506.4,2.79278],[2506.1,2.50991095],[2505.9,3.12257137]],[[2507.1,2.79214],[2507.3,2.7919],[2507.5,2.2942],[2507.6,2.79155],[2507.7,3.582]]]
["bitfinex","ETHUSD",1722915367987,[[2505.0,2.4445],[2504.8,20.59819375],[2504.3,6.582],[2504.0,2.50053237],[2503.8,22.62728776]],[[2505.5,2.79388],[2505.7,2.79363],[2506.0,3.582],[2506.1,3.2107647],[2506.5,2.79276]]]
["bitfinex","ETHUSD",1722915409987,[[2505.7,8.23717375],[2505.4,15.15393],[2505.2,2.4764],[2504.6,7.00379],[2504.2,6.94722823]],[[2506.4,0.858563],[2506.5,2.79278],[2506.6,3.0],[2506.8,2.3934],[2506.9,2.79231]]]
["bitfinex","ETHUSD",1722915491766,[[2507.1,2.3312],[2507.0,5.44364375],[2506.9,34.86221],[2506.8,2.50907083],[2506.6,2.9272493]],[[2507.7,2.7915],[2508.0,0.41747567],[2508.2,2.3985],[2508.3,3.581],[2508.4,5.79065]]]
["bitfinex","ETHUSD",1722915540648,[[2508.2,5.44364375],[2508.1,2.79089],[2508.0,14.7246],[2507.9,2.79112],[2507.7,19.71]],[[2508.6,0.41739592],[2508.7,5.58071],[2509.0,2.3272],[2509.2,6.37076],[2509.4,3.0]]]
["bitfinex","ETHUSD",1722915583589,[[2505.4,1.599254],[2505.2,2.79412],[2505.1,2.87405781],[2505.0,2.4051],[2504.7,2.79472]],[[2505.8,2.79358],[2506.0,5.79334],[2506.2,7.57009],[2506.3,2.3971],[2506.9,2.79239]]]
["bitfinex","ETHUSD",1722915628448,[[2507.3,2.79178],[2507.2,1.34440737],[2507.1,2.792],[2507.0,7.86014375],[2506.8,2.79237]],[[2507.5,0.41760543],[2507.9,2.79125],[2508.1,2.79099],[2508.4,6.348763],[2508.5,4.775]]]
["bitfinex","ETHUSD",1722915665911,[[2500.8,9.7e-06],[2500.0,0.5],[2499.4,2.4656],[2499.2,2.80079],[2499.0,2.80107]],[[2500.9,15.305758],[2501.0,0.1],[2501.1,4.775],[2501.2,7.1297]]]
["bitfinex","ETHUSD",1722915744253,[[2499.7,0.83239204],[2499.6,2.4094],[2499.5,8.24412375],[2499.3,14.74331],[2499.2,3.0]],[[2500.3,2.79967],[2500.7,3.21686772],[2501.1,2.79882],[2501.3,7.23557],[2501.6,0.1]]]
["bitfinex","ETHUSD",1722915783066,[[2500.1,0.279999],[2499.8,2.80016],[2499.7,2.4718],[2499.6,5.44364375],[2499.5,0.28006]],[[2500.3,0.41772259],[2500.4,5.79961],[2500.5,2.79949],[2500.9,2.79899],[2501.1,2.79881]]]
["bitfinex","ETHUSD",1722915822386,[[2496.5,2.3347],[2496.1,2.80433]],[[2497.3,0.280293],[2497.4,2.80298],[2497.5,3.0],[2497.6,3.4193223],[2497.9,2.80237]]]
["bitfinex","ETHUSD",1722915863619,[[2497.5,2.80272],[2497.4,2.3024],[2497.3,2.80296],[2497.0,5.80331],[2496.8,7.24049]],[[2498.1,2.80219],[2498.2,3.082233],[2498.6,5.80158],[2498.7,2.3985],[2498.8,4.437]]]
["bitfinex","ETHUSD",1722915905328,[[2499.5,2.80047],[2499.4,2.3985],[2499.3,2.80071],[2499.2,1.09327887],[2499.1,2.80098]],[[2499.9,0.00701296],[2500.1,2.79989],[2500.3,3.0],[2500.4,2.73186382],[2500.7,6.12523]]]
["bitfinex","ETHUSD",1722915954116,[[2499.7,2.3064],[2499.5,2.80053],[2499.3,5.44364375],[2498.9,6.40319],[2498.6,6.26513123]],[[2500.1,0.41766808],[2500.5,3.0],[2500.6,6.40136],[2500.8,2.79913],[2501.0,2.3327]]]
["bitfinex","ETHUSD",1722916030563,[[2500.8,5.59813],[2500.4,5.44364375],[2500.3,2.79964],[2500.2,3.0],[2499.3,9.48758551]],[[2501.4,0.41861989],[2501.5,5.15988],[2501.8,2.79801],[2502.3,0.30439829],[2514.6,0.005]]]
["bitfinex","ETHUSD",1722916072267,[[2501.5,5.44364375],[2501.4,2.79836],[2501.3,2.3184],[2501.2,14.74119],[2500.9,19.71]],[[2502.1,2.79766],[2502.5,6.39424],[2502.7,2.797],[2502.9,2.72840628],[2503.4,0.20091568]]]
["bitfinex","ETHUSD",1722916110204,[[2502.5,3.58632],[2502.4,2.2968],[2502.0,2.79771],[2501.7,2.49552491],[2501.6,3.0002918]],[[2503.2,2.79649],[2503.4,2.79624],[2503.5,4.797],[2503.7,3.0],[2503.8,5.11036]]]
["bitfinex","ETHUSD",1722916154651,[[2502.2,2.79743],[2502.0,0.798155],[2501.8,5.18395],[2501.4,2.79833],[2501.1,3.697]],[[2502.8,3.21527205],[2502.9,3.597],[2503.2,2.79644],[2503.3,3.0]]]
["bitfinex","ETHUSD",1722916241782,[[2497.4,2.51102376],[2497.1,2.9273749],[2496.9,3.45796161],[2496.8,2.80357],[2496.7,4.13919565]],[[2497.5,8.06091795],[2497.6,3.663209],[2497.7,2.3381],[2497.8,3.0],[2498.0,3.00607727]]]
["bitfinex","ETHUSD",1722916279139,[[2494.4,3.45182813],[2494.2,4.14752949],[2493.9,2.4805],[2493.7,2.80698],[2493.0,3.0]],[[2494.5,2.80617],[2494.6,2.80607],[2495.0,2.80566],[2495.1,0.280554],[2495.4,2.80522]]]
["bitfinex","ETHUSD",1722916311272,[[2496.6,2.3984],[2496.5,2.88393994],[2496.3,2.80408],[2496.1,5.44364375],[2496.0,2.80444]],[[2497.2,2.8032],[2497.6,0.750263],[2497.7,2.80263],[2497.8,6.306506],[2498.0,2.80228]]]
["bitfinex","ETHUSD",1722916344582,[[2498.7,2.80138],[2498.5,0.525921],[2498.4,2.4576],[2498.2,8.24562375],[2498.0,3.1]],[[2499.3,2.80084],[2499.5,2.80062],[2499.6,0.31223025],[2499.9,2.80015],[2500.1,7.45056258]]]
["bitfinex","ETHUSD",1722916387674,[[2500.1,3.42409429],[2500.0,0.074223],[2499.9,2.80004],[2499.7,2.2868],[2499.6,11.24406375]],[[2500.2,0.41886138],[2501.0,4.448],[2501.3,2.99831205],[2501.4,2.79846],[2501.6,2.3283]]]
["bitfinex","ETHUSD",1722916454912,[[2503.4,2.79612],[2503.2,10.53788713],[2503.0,11.9426],[2502.9,2.79671],[2502.8,2.433]],[[2504.0,3.0],[2504.1,7.58245],[2504.2,2.4847],[2504.4,0.55],[2504.5,2.79501]]]
["bitfinex","ETHUSD",1722916504863,[[2502.6,2.79709],[2502.5,3.44454187],[2502.2,0.279757],[2502.1,2.79759],[2501.9,2.2647]],[[2502.7,0.41850074],[2503.1,3.0],[2503.2,2.79648],[2503.4,7.58626],[2503.6,2.68262081]]]
["bitfinex","ETHUSD",1722916543463,[[2498.4,2.80178],[2498.3,6.51269012],[2498.2,2.80196],[2498.1,2.4449],[2498.0,12.0671964]],[[2498.8,0.41891162],[2499.1,5.60216],[2499.5,5.80059],[2499.6,4.98758733],[2499.9,6.719612]]]
["bitfinex","ETHUSD",1722916581138,[[2498.0,0.1245964],[2497.8,0.02784241],[2497.4,5.44364375],[2497.3,5.12529],[2497.2,11.9426]],[[2498.7,3.361782],[2498.8,2.3446],[2498.9,2.80126],[2499.2,3.0],[2499.4,1.09763447]]]
["bitfinex","ETHUSD",1722916621616,[[2501.5,2.79831],[2501.3,2.79847],[2501.2,2.4314],[2501.1,5.44364375],[2500.9,2.79895]],[[2502.0,2.79776],[2502.2,2.79759],[2502.5,5.79723],[2502.6,4.99168447],[2502.7,2.479]]]
["bitfinex","ETHUSD",1722916711482,[[2498.0,2.9268064],[2497.8,2.3284],[2497.6,2.80262],[2497.5,8.24640375],[2497.2,11.9426]],[[2498.7,2.8015],[2498.9,6.67893982],[2499.0,4.91521822],[2499.1,1.27862458],[2499.3,5.19359]]]
["bitfinex","ETHUSD",1722916753790,[[2499.6,2.4685],[2499.4,8.24423375],[2499.2,2.80083],[2499.0,5.80108],[2498.7,3.601]],[[2500.1,2.79991],[2500.6,9.40036],[2500.7,0.919957],[2500.8,2.4717],[2500.9,2.79901]]]
["bitfinex","ETHUSD",1722916808087,[[2498.2,20.18820375],[2498.0,2.9267664],[2497.8,19.71],[2497.6,2.80264],[2497.4,6.11703259]],[[2498.9,2.80132],[2499.3,3.601],[2499.4,2.8007],[2499.5,7.39963185],[2499.6,22.02626607]]]
["bitfinex","ETHUSD",1722916842741,[[2499.5,5.60102],[2499.4,5.44364375],[2499.2,11.9426],[2499.0,5.06267],[2498.9,19.71]],[[2500.2,2.79977],[2500.4,2.79964],[2500.7,2.333],[2500.8,7.24113],[2501.3,0.27986]]]
["bitfinex","ETHUSD",1722916883284,[[2495.4,12.0671964],[2495.1,2.4023],[2495.0,2.80552]],[[2495.8,2.80471],[2496.2,0.560842],[2496.4,5.8041],[2496.6,2.80386],[2496.8,2.2728]]]
["bitfinex","ETHUSD",1722916919970,[[2492.6,0.005],[2492.3,2.80864],[2492.2,2.80869],[2491.9,2.80906],[2491.7,0.07677646]],[[2492.9,3.0],[2493.0,1.166572],[2493.3,2.3561],[2493.4,0.58073],[2493.5,2.80733]]]
["bitfinex","ETHUSD",1722916987398,[[2493.1,2.3482],[2492.9,2.80792],[2492.7,2.80815],[2492.6,3.0],[2492.5,5.44364375]],[[2493.6,2.8072],[2494.4,2.80632],[2494.5,0.70112],[2494.6,5.1273],[2494.7,4.79]]]
["bitfinex","ETHUSD",1722917022809,[[2489.1,0.08034271],[2488.9,2.81246],[2488.8,2.81257],[2488.3,5.11451],[2487.9,2.91354]],[[2489.7,0.281147],[2489.9,2.81136],[2490.3,2.81094],[2490.5,2.3266],[2490.7,2.81051]]]
["bitfinex","ETHUSD",1722917055758,[[2486.7,0.0762378],[2486.6,2.81508],[2486.5,2.3772],[2486.4,2.81523],[2486.0,2.81573]],[[2487.2,2.81441],[2487.3,2.81439],[2487.4,0.562828],[2487.8,2.81377],[2488.0,3.0]]]
["bitfinex","ETHUSD",1722917086579,[[2488.6,2.81275],[2488.4,2.4085],[2488.2,2.81324],[2487.7,2.91375],[2487.5,2.81403]],[[2489.4,2.812],[2489.8,2.81149],[2489.9,0.281137],[2490.2,5.81106],[2490.4,2.81083]]]
["bitfinex","ETHUSD",1722917164510,[[2490.8,2.81033],[2490.6,5.25895],[2490.5,19.71],[2490.2,19.2176],[2490.1,5.44364375]],[[2491.4,2.80971],[2491.9,0.280916],[2492.2,2.80878],[2492.5,9.77071],[2492.8,0.30015155]]]
["bitfinex","ETHUSD",1722917200390,[[2489.8,2.89172397],[2489.7,2.81149],[2489.3,2.812],[2488.9,5.2988],[2488.7,4.464]],[[2490.3,0.3238338],[2490.4,2.81085],[2490.5,2.82759797],[2490.6,4.27484965],[2491.0,2.81015]]]
["bitfinex","ETHUSD",1722917240683,[[2490.5,25.33136],[2490.1,5.02344375],[2490.0,2.81121],[2489.9,2.3682],[2489.6,7.04561]],[[2490.6,1.46423965],[2491.3,5.80981],[2491.5,2.8096],[2491.8,2.80925],[2492.1,0.1]]]
["bitfinex","ETHUSD",1722917279485,[[2492.4,2.80852],[2492.2,2.8087],[2491.8,2.88939428],[2491.5,2.51446933],[2491.4,18.35481528]],[[2492.7,2.86741794],[2493.0,0.08139506],[2493.1,2.80776],[2493.3,2.80755],[2493.4,0.20210408]]]
["bitfinex","ETHUSD",1722917311566,[[2493.5,18.35481528],[2493.3,19.77345375],[2493.0,2.4467],[2492.9,2.80789]],[[2494.1,2.80669],[2494.6,2.4255],[2494.7,0.63139506],[2494.8,2.80591],[2495.0,4.555]]]
["bitfinex","ETHUSD",1722917373711,[[2491.3,5.69963948],[2491.2,18.35481528],[2490.9,5.02344375],[2490.8,2.8103],[2489.6,2.93281863]],[[2492.0,2.80899],[2492.1,5.741241],[2492.5,2.80852],[2492.7,0.20301596],[2492.9,7.51502]]]
["bitfinex","ETHUSD",1722917429514,[[2495.3,42.80566528],[2495.2,3.45784117],[2495.1,3.75],[2495.0,4.12365764],[2494.9,5.02344375]],[[2495.4,4.24e-06],[2496.8,2.4508],[2497.1,2.80332],[2497.7,2.8026],[2497.8,1.606577]]]
["bitfinex","ETHUSD",1722917464430,[[2499.5,2.80048],[2499.3,5.02344375],[2499.1,33.09838104],[2498.4,11.98471],[2497.5,3.38856862]],[[2500.2,2.79986],[2500.5,0.20599146],[2500.6,2.4059],[2500.7,2.79926],[2500.8,3.0]]]
["bitfinex","ETHUSD",1722917497208,[[2501.3,2.79847],[2501.2,0.0799551],[2501.1,2.7987],[2500.8,2.79905],[2500.7,18.35481104]],[[2501.9,6.193468],[2502.1,2.79772],[2502.4,3.00142823],[2502.7,2.79702],[2502.9,7.73879]]]
["bitfinex","ETHUSD",1722917532952,[[2502.6,2.79708],[2502.5,2.87701335],[2502.4,23.37825479],[2502.2,14.74011],[2501.5,2.79822]],[[2503.0,0.1245964],[2503.2,2.79648],[2503.3,2.79636],[2503.5,0.08139506],[2503.6,2.4138]]]
["bitfinex","ETHUSD",1722917621631,[[2501.3,2.79854],[2500.8,5.33274059],[2500.5,2.79941],[2500.4,16.96604375],[2500.3,2.79963]],[[2501.4,0.41871953],[2501.9,5.12864],[2502.1,2.79772],[2502.2,7.8],[2502.4,2.79733]]]
["bitfinex","ETHUSD",1722917663399,[[2503.0,2.79663],[2502.9,18.35481104],[2502.8,2.79685],[2502.7,11.9426],[2502.6,5.02344375]],[[2503.3,0.28775951],[2503.6,2.87743506],[2503.7,2.4249],[2503.8,1.02747223],[2504.0,2.79557]]]
["bitfinex","ETHUSD",1722917703022,[[2502.3,2.79734],[2502.2,2.79753],[2502.0,2.3897],[2501.7,8.61944375],[2501.5,30.29741104]],[[2502.8,0.08139506],[2502.9,2.3282],[2503.7,3.596],[2503.8,0.60911703],[2504.0,2.79554]]]
["bitfinex","ETHUSD",1722917740152,[[2501.7,2.79808],[2501.3,2.79844],[2501.1,2.4966],[2501.0,3.55],[2500.9,2.79896]],[[2502.3,2.3527],[2502.5,2.79727],[2502.8,4.400384],[2502.9,4.8],[2503.1,2.79657]]]
["bitfinex","ETHUSD",1722917822595,[[2503.5,21.15082104],[2503.3,5.02344375],[2503.2,2.4447],[2503.1,11.9426],[2502.9,4.791]],[[2504.4,0.6910349],[2504.6,2.3109],[2504.9,4.791],[2505.1,2.99539032],[2505.3,0.1]]]
["bitfinex","ETHUSD",1722917858341,[[2503.5,5.59201],[2503.0,16.96604375],[2502.7,2.79697],[2502.6,18.35481104]],[[2504.1,0.86411986],[2504.2,2.79532]]]
["bitfinex","ETHUSD",1722917895723,[[2502.5,0.06945842],[2502.1,5.02344375],[2501.9,11.9426],[2501.8,5.21612],[2501.6,21.15296104]],[[2502.6,5.59418],[2502.9,2.79677],[2503.0,7.58765],[2503.2,0.84611552],[2503.3,5.5839]]]
["bitfinex","ETHUSD",1722917932456,[[2500.9,8.03466],[2500.6,5.02344375],[2500.4,21.15433104],[2500.1,7.59084],[2499.1,2.80093]],[[2501.6,5.59658],[2501.9,2.4622],[2502.0,2.79778],[2502.3,7.58849],[2502.4,0.9165988]]]
["bitfinex","ETHUSD",1722917968835,[[2499.3,2.80078],[2499.2,2.80081],[2499.0,3.0],[2498.8,2.80131],[2498.6,7.36154375]],[[2500.0,2.80009],[2500.5,2.79949],[2500.7,5.070922],[2500.8,2.3785],[2500.9,2.79902]]]
["bitfinex","ETHUSD",1722918054774,[[2500.0,7.82334375],[2499.2,2.80081],[2499.0,3.00525802],[2498.6,6.70596943],[2498.4,2.90729767]],[[2500.8,2.79912],[2501.1,0.27987],[2501.3,2.79856],[2501.6,5.4065955],[2502.0,0.30222133]]]
["bitfinex","ETHUSD",1722918092642,[[2500.1,2.79981],[2500.0,2.8799248],[2499.6,2.80042],[2499.5,5.02344375],[2499.4,3.0]],[[2500.7,2.79921],[2500.8,2.79917],[2500.9,0.579878],[2501.0,3.0],[2501.2,8.40049]]]
["bitfinex","ETHUSD",1722918133804,[[2497.3,2.88302571],[2497.1,2.80318],[2497.0,2.2661],[2496.9,5.02344375],[2496.8,3.0]],[[2498.1,0.2275],[2498.2,2.275],[2498.6,2.80159],[2498.8,4.436],[2498.9,0.19759985]]]
["bitfinex","ETHUSD",1722918170567,[[2493.7,7.83041375],[2493.3,30.29741104],[2493.2,9.73699693],[2492.1,3.85833251],[2491.2,8.0858228]],[[2494.4,2.80636],[2494.6,0.561225],[2494.9,2.80574],[2495.0,2.80563],[2495.2,3.0]]]
["bitfinex","ETHUSD",1722918210570,[[2498.6,2.80149],[2498.3,0.08003732],[2498.2,7.82543375],[2497.9,16.3786],[2496.1,5.8841602]],[[2498.8,0.41852573],[2499.2,2.80096],[2499.4,2.8007],[2499.6,2.3857],[2499.7,5.80036]]]
["bitfinex","ETHUSD",1722918301681,[[2500.5,7.82281375],[2500.3,14.74218],[2500.1,2.79983],[2500.0,18.35481104],[2499.4,2.50196894]],[[2501.1,3.21701251],[2501.2,2.4322],[2501.6,2.79824],[2502.0,5.79778],[2502.1,0.29752794]]]
["bitfinex","ETHUSD",1722918316315,[[2501.7,2.79805],[2501.5,5.02344375],[2501.3,21.15330104],[2501.2,11.9426],[2501.0,6.42884001]],[[2502.3,2.272],[2502.4,2.79737],[2502.6,7.59415],[2503.0,2.9212764],[2503.3,0.2]]]
["bitfinex","ETHUSD",1722918385311,[[2501.6,35.32085479],[2501.5,2.79825],[2501.3,2.3859],[2501.1,3.00502458],[2500.8,4.798]],[[2502.1,2.79767],[2502.3,2.3339],[2502.5,0.32156981],[2502.6,2.79711],[2502.7,0.41848812]]]
["bitfinex","ETHUSD",1722918425264,[[2501.1,4.58e-06],[2500.6,5.02344375],[2500.5,2.34],[2500.4,14.74208],[2500.2,21.15451104]],[[2501.2,6.6175994],[2501.4,3.6],[2501.5,2.79834],[2501.9,5.28001],[2503.5,1.93727875]]]
["bitfinex","ETHUSD",1722918469940,[[2498.4,2.80174],[2498.2,2.80195],[2498.1,0.08004916],[2498.0,2.3685],[2497.9,7.82576375]],[[2499.0,2.80114],[2499.2,2.80095],[2499.4,2.3418],[2499.6,2.80048],[2499.7,7.25036]]]
["bitfinex","ETHUSD",1722918567388,[[2501.0,5.02344375],[2500.9,2.7989],[2500.8,11.9426],[2500.7,2.4882],[2500.4,5.79951]],[[2501.6,2.79822],[2501.8,0.33346484],[2501.9,3.3344984],[2502.1,2.568154],[2502.6,2.99543365]]]
["bitfinex","ETHUSD",1722918606724,[[2503.8,5.02344375],[2503.5,14.73863],[2503.4,18.35481104],[2503.3,5.06735],[2502.6,7.58206]],[[2504.2,2.7953],[2504.6,0.280982],[2504.7,2.2869],[2504.8,4.8],[2505.1,2.79433]]]
["bitfinex","ETHUSD",1722918643082,[[2501.4,2.79834],[2501.3,5.02344375],[2501.2,2.79858],[2501.0,2.2875],[2500.9,2.79897]],[[2502.1,2.79768],[2502.5,7.1829],[2502.6,3.21549199],[2503.0,2.89667],[2504.5,1.98028089]]]
["bitfinex","ETHUSD",1722918678537,[[2498.7,2.8014],[2498.6,2.80147],[2498.4,0.06115213],[2498.3,2.3844],[2498.1,2.80207]],[[2499.3,2.80088],[2499.5,2.80061],[2499.7,4.803],[2499.9,5.06325],[2500.1,3.0]]]
["bitfinex","ETHUSD",1722918716041,[[2503.1,2.79644],[2502.9,7.82015375],[2502.7,11.9426],[2502.5,5.18567],[2501.3,2.79847]],[[2503.6,0.73962391],[2503.8,2.79582],[2504.1,2.4522],[2504.2,2.79533],[2504.6,2.79489]]]
["bitfinex","ETHUSD",1722918801320,[[2507.9,14.71468],[2507.7,3.41935475],[2507.6,5.18698],[2507.5,21.35481104],[2507.4,12.59433962]],[[2508.0,0.5421705],[2508.6,0.015],[2509.1,2.4123],[2509.4,7.56258],[2509.8,2.78911]]]
["bitfinex","ETHUSD",1722918832610,[[2510.5,2.7882],[2509.9,4.773],[2509.8,3.75],[2509.7,11.77070739],[2509.6,16.772]],[[2511.2,2.2505],[2511.9,0.1],[2512.0,7.55964],[2512.4,2.78622],[2512.6,0.1]]]
["bitfinex","ETHUSD",1722918870698,[[2508.7,2.79028],[2508.6,2.79035],[2508.4,5.02344375],[2508.2,2.79083],[2508.1,14.9426]],[[2509.2,0.41741883],[2509.3,2.78963],[2509.5,5.0759],[2509.9,7.55399],[2510.4,0.2]]]
["bitfinex","ETHUSD",1722918902612,[[2505.8,2.79345],[2505.6,2.79367],[2505.5,0.07981274],[2505.4,2.79395],[2504.9,2.79449]],[[2506.5,2.7928],[2506.8,1.26903],[2506.9,7.1903],[2507.0,2.79224],[2508.9,0.91842693]]]
["bitfinex","ETHUSD",1722918934307,[[2503.1,5.5929],[2503.0,0.1245964],[2502.8,3.07989654],[2502.7,2.79694],[2502.6,3.0]],[[2503.8,2.79581],[2504.0,3.075129],[2504.2,2.4674],[2504.3,7.765],[2504.4,2.79511]]]
["bitfinex","ETHUSD",1722919015298,[[2502.4,7.82073375],[2502.3,2.79733],[2502.1,11.9426],[2502.0,2.2797],[2501.8,2.79793]],[[2503.0,2.7967],[2503.4,2.79625],[2503.6,3.23738],[2503.7,9.9347]]]
["bitfinex","ETHUSD",1722919046760,[[2495.4,0.1245964],[2495.1,2.80546],[2494.9,4.765],[2494.8,2.88594388],[2494.7,3.0]],[[2496.2,2.4151],[2496.3,2.80423],[2496.5,2.80398],[2496.6,0.65021113],[2497.0,4.765]]]
["bitfinex","ETHUSD",1722919082626,[[2495.4,0.1245964],[2495.1,2.80542],[2494.9,2.50814847],[2494.7,2.8059],[2494.6,2.92617322]],[[2495.7,0.07978791],[2495.8,2.80477],[2496.0,5.80455],[2496.1,0.41826909],[2496.3,2.80417]]]
["bitfinex","ETHUSD",1722919114042,[[2501.8,2.7979],[2501.4,3.0],[2501.3,7.0985],[2501.2,8.02344375],[2501.1,2.79873]],[[2502.3,0.07978791],[2502.6,5.59431],[2502.8,3.0],[2503.0,2.79667],[2503.3,2.79634]]]
["bitfinex","ETHUSD",1722919146845,[[2502.2,2.79746],[2502.1,0.07992953],[2501.7,5.29346736],[2501.5,5.70965859],[2501.3,8.20406596]],[[2502.8,2.4037],[2502.9,2.79681],[2503.3,2.79632],[2504.0,2.79561],[2505.4,2.34033118]]]
["bitfinex","ETHUSD",1722919224025,[[2503.3,0.0798887],[2502.8,4.765],[2502.7,2.79696],[2502.6,2.4933],[2502.4,4.228]],[[2504.3,2.3015],[2505.0,4.765],[2505.4,0.1],[2505.7,0.1],[2506.2,0.96142168]]]
["bitfinex","ETHUSD",1722919230336,[[2505.2,0.07982399],[2505.0,2.7943],[2504.6,2.79483],[2504.3,4.49548729],[2504.2,3.0]],[[2505.5,0.1245964],[2505.9,2.4245],[2506.0,2.79333],[2506.1,0.41755079],[2506.4,2.79285]]]
["bitfinex","ETHUSD",1722919293516,[[2505.5,2.79378],[2505.4,5.02344375],[2505.3,18.35481104],[2505.1,11.9426],[2504.9,2.7945]],[[2505.9,0.41732613],[2506.1,2.79325],[2506.2,2.439],[2506.3,2.79303],[2506.4,4.765]]]
["bitfinex","ETHUSD",1722919333010,[[2505.6,2.87355641],[2505.5,2.79375],[2505.2,7.81760375],[2505.1,2.3272],[2504.9,30.29741104]],[[2506.2,5.79307],[2506.3,5.13698],[2506.8,7.55742],[2507.3,0.1],[2800.0,20.396733]]]
["bitfinex","ETHUSD",1722919364707,[[2502.7,5.59379],[2502.3,3.0],[2502.2,2.79751],[2502.1,2.3932],[2501.9,3.75]],[[2503.4,5.67230791],[2503.5,2.4966],[2503.9,7.56068],[2504.3,2.79521],[2504.4,0.1]]]
["bitfinex","ETHUSD",1722919449489,[[2501.7,2.87797447],[2501.6,2.7981],[2501.2,2.79862],[2501.0,10.35],[2500.8,17.66547648]],[[2502.3,3.077167],[2502.4,2.79738],[2502.6,2.3896],[2502.7,2.79703],[2503.2,0.19879378]]]
["bitfinex","ETHUSD",1722919486138,[[2498.0,0.1245964],[2497.5,2.80274],[2497.4,7.35],[2497.3,2.803],[2497.0,22.51334]],[[2498.4,2.88165791],[2498.5,2.65023],[2498.9,7.56626],[2499.2,3.0],[2499.3,5.80036539]]]
["bitfinex","ETHUSD",1722919519030,[[2498.8,7.35],[2498.6,12.36],[2498.5,2.80162],[2498.0,28.48788432],[2497.7,10.4749159]],[[2499.1,0.07978791],[2499.4,5.06572],[2499.5,0.28802479],[2499.9,6.35014],[2500.5,2.79952]]]
["bitfinex","ETHUSD",1722919556062,[[2495.7,2.80474],[2495.6,7.35],[2495.3,17.56414],[2495.2,2.80528],[2495.1,3.0]],[[2496.4,0.49908835],[2496.5,2.80399],[2496.8,3.787676],[2496.9,2.2697],[2497.0,2.80337]]]
["bitfinex","ETHUSD",1722919588986,[[2494.1,1e-05],[2493.6,0.005],[2493.4,2.80733],[2493.3,2.4586],[2493.0,3.0]],[[2494.2,3.30582964],[2494.3,2.80649],[2494.6,5.80609],[2494.7,2.3327],[2494.8,2.80591]]]
["bitfinex","ETHUSD",1722919663207,[[2491.4,2.80965],[2491.3,0.08027383],[2491.0,2.81008],[2490.7,0.1],[2490.6,2.81054]],[[2492.3,2.80865],[2492.9,3.33487325],[2493.4,3.00555608],[2493.7,0.2],[2494.0,2.80676]]]
["bitfinex","ETHUSD",1722919691363,[[2490.0,0.08030442],[2489.9,2.81135],[2489.7,2.81152],[2489.2,13.9879346],[2489.0,3.47059213]],[[2490.9,0.07978791],[2491.0,11.02505],[2491.5,0.41954961],[2491.6,2.80948],[2491.9,0.1]]]
["bitfinex","ETHUSD",1722919734838,[[2494.1,0.08017131],[2494.0,3.75],[2493.9,5.61358],[2493.4,5.80734],[2493.3,2.3318]],[[2495.0,3.0],[2495.2,2.50178791],[2495.3,3.22446861],[2495.5,2.8051],[2502.3,8.95301849]]]
["bitfinex","ETHUSD",1722919768900,[[2495.4,2.80509],[2495.1,4.06],[2494.9,19.65679163],[2494.8,7.35],[2494.7,7.15766011]],[[2496.6,2.4527],[2496.7,3.0],[2496.8,0.92287793],[2497.0,0.520854],[2497.5,2.90284]]]
["bitfinex","ETHUSD",1722919802873,[[2499.8,3.43017076],[2499.7,2.80026],[2499.3,2.80075],[2499.1,11.992],[2499.0,8.05194]],[[2500.3,0.41884029],[2500.4,2.4713],[2500.5,0.1245964],[2501.0,2.79895],[2501.1,0.09997595]]]
["bitfinex","ETHUSD",1722919879598,[[2497.9,0.55],[2497.8,2.80238],[2497.6,15.10462],[2497.4,37.8598],[2497.2,5.80309]],[[2498.0,4.0],[2498.7,0.41883583],[2499.0,5.80114],[2499.1,0.10006295],[2499.2,2.80094]]]
["bitfinex","ETHUSD",1722919920720,[[2498.9,2.80122],[2498.5,14.79364],[2498.2,5.90770338],[2498.1,2.8021],[2497.9,7.73704462]],[[2499.6,2.2865],[2499.7,3.0],[2499.8,0.4187154],[2499.9,0.10002343],[2500.8,0.1]]]
["bitfinex","ETHUSD",1722919952018,[[2501.4,5.79834],[2501.1,8.242],[2500.9,11.32891],[2500.7,5.31624957],[2500.4,6.21287856]],[[2502.1,0.0795158],[2502.5,0.09989427],[2502.6,2.4699],[2502.7,3.21561992],[2502.9,0.1]]]
["bitfinex","ETHUSD",1722919986720,[[2504.5,31.98284],[2504.4,4.90393163],[2504.3,12.28],[2504.2,4.216],[2504.1,11.69535668]],[[2504.6,0.124185],[2506.0,2.3413],[2506.3,0.41770495],[2506.7,0.09976001],[2507.0,7.58628]]]
["bitfinex","ETHUSD",1722920020275,[[2506.4,2.79284],[2506.3,2.79286],[2506.2,0.55],[2505.9,11.242],[2505.8,5.65595069]],[[2506.6,0.5],[2506.9,2.4171],[2507.1,0.124185],[2507.3,0.015],[2507.5,0.09972555]]]
["bitfinex","ETHUSD",1722920102373,[[2505.3,2.79396],[2505.0,7.95103519],[2504.9,6.5445],[2504.8,21.01975981],[2504.7,10.16928298]],[[2506.2,0.71700326],[2506.3,0.82216556],[2506.4,5.2505],[2506.5,3.07847902],[2530.4,26.87382801]]]
["bitfinex","ETHUSD",1722920139086,[[2503.3,2.79623],[2503.1,11.03847],[2503.0,4.06],[2502.9,6.54669],[2502.7,0.41713124]],[[2504.2,0.09985135],[2504.3,0.82285489],[2504.4,5.3337],[2504.7,7.57979],[2504.8,0.1]]]
["bitfinex","ETHUSD",1722920174041,[[2504.5,3.75],[2504.2,12.29303519],[2504.1,5.79533],[2504.0,0.55],[2503.5,11.44192135]],[[2505.1,0.09979904],[2505.2,2.2724],[2505.3,0.41714721],[2505.7,3.0],[2506.2,0.1]]]
["bitfinex","ETHUSD",1722920206514,[[2504.9,0.02091224],[2504.8,2.79455],[2504.6,2.79482],[2504.3,5.79516],[2503.7,7.64792608]],[[2505.2,0.41695258],[2505.3,2.4524],[2506.0,10.37175],[2506.4,2.99403301],[2508.3,1.93179891]]]
["bitfinex","ETHUSD",1722920243985,[[2509.0,8.242],[2508.8,2.79012],[2508.7,3.0],[2508.5,2.79049],[2508.1,5.26810051]],[[2509.5,0.41673192],[2509.6,0.124185],[2509.8,0.09960953],[2509.9,2.4721],[2510.1,2.78879]]]
["bitfinex","ETHUSD",1722920318050,[[2505.7,2.79363],[2505.6,0.02085127],[2505.5,2.79374],[2505.1,6.54427],[2505.0,3.0]],[[2505.8,0.41695096],[2506.0,2.4437],[2506.7,4.778],[2506.8,5.58496],[2507.3,2.89187]]]
["bitfinex","ETHUSD",1722920356171,[[2506.1,5.79311],[2505.9,5.13174],[2505.7,9.44362414],[2505.6,20.382],[2505.5,10.82565352]],[[2506.7,0.4170672],[2507.2,0.09972207],[2507.3,5.13055],[2507.6,4.778],[2507.7,3.29570205]]]
["bitfinex","ETHUSD",1722920392180,[[2506.4,3.75],[2506.1,13.19312],[2506.0,12.71055498],[2505.9,2.91413151],[2505.6,7.50231785]],[[2507.1,2.82507656],[2507.3,3.14352656],[2507.5,10.20169],[2507.7,3.0],[2507.9,17.65562722]]]
["bitfinex","ETHUSD",1722920425734,[[2508.9,5.57996],[2508.6,7.05103519],[2508.4,11.03257],[2508.3,4.78],[2506.9,3.8052264]],[[2509.5,0.41691342],[2509.6,0.124185],[2509.8,0.09961608],[2509.9,2.2688],[2510.2,5.78869]]]
["bitfinex","ETHUSD",1722920510576,[[2507.3,2.81250457],[2507.2,2.79185],[2506.8,2.90355137],[2506.7,13.19247],[2506.6,3.42982005]],[[2507.5,0.41701505],[2508.1,9.8451],[2508.3,3.0],[2508.5,17.9112],[2509.0,2.78997]]]
["bitfinex","ETHUSD",1722920543289,[[2505.6,2.79367],[2505.5,0.02086382],[2505.4,3.75],[2504.9,15.29303519],[2504.7,3.8708]],[[2506.2,2.4024],[2506.6,4.78],[2506.9,10.20238],[2507.2,12.91870567],[2507.4,2.79177]]]
["bitfinex","ETHUSD",1722920577406,[[2501.5,2.79829],[2501.0,5.68398404],[2500.7,5.78256458],[2500.6,4.78],[2500.5,6.89233206]],[[2502.5,2.3426],[2502.6,0.55],[2502.7,3.20764782],[2503.0,7.78],[2503.1,0.24374]]]
["bitfinex","ETHUSD",1722920637087,[[2501.7,2.79802],[2501.6,7.4],[2501.4,8.232],[2501.3,3.84169211],[2501.2,20.85327669]],[[2502.3,0.09991027],[2502.4,2.4399],[2502.9,6.47337059],[2503.1,10.20653],[2503.4,2.9916561]]]
["bitfinex","ETHUSD",1722920652859,[[2503.4,4.05103519],[2503.2,3.55],[2503.1,2.79647],[2502.9,1.5],[2502.8,2.7968]],[[2504.5,0.09985506],[2504.6,2.3014],[2504.8,3.23014],[2504.9,2.79456],[2505.1,7.86535365]]]
["bitfinex","ETHUSD",1722920731444,[[2504.4,2.795],[2504.3,3.55],[2504.2,2.79525],[2504.1,8.232],[2504.0,0.41466503]],[[2505.4,0.34011838],[2505.5,2.3034],[2505.8,2.79351],[2505.9,4.796],[2506.8,7.82706879]]]
["bitfinex","ETHUSD",1722920764123,[[2507.9,2.7911],[2507.6,6.43608669],[2507.5,2.79158],[2507.4,12.292],[2507.3,4.9091899]],[[2508.6,0.36803183],[2508.7,2.2664],[2509.3,7.58566],[2509.6,0.124185],[2510.3,6.394601]]]
["bitfinex","ETHUSD",1722920795047,[[2501.1,8.232],[2501.0,10.39982519],[2500.9,4.06],[2500.7,4.796],[2500.6,2.79929]],[[2502.4,0.09990718],[2503.0,6.34671],[2503.1,7.2623],[2503.2,0.1]]]
["bitfinex","ETHUSD",1722920827951,[[2497.1,0.124185],[2496.7,3.55],[2496.5,2.80392],[2496.4,3.21834135],[2496.0,2.4037]],[[2497.3,0.55],[2497.4,0.74540906],[2497.5,0.55],[2497.6,3.0],[2497.7,5.60525]]]
["bitfinex","ETHUSD",1722920858708,[[2497.6,0.08006171],[2497.5,19.56474],[2497.4,3.55],[2497.3,2.91239752],[2497.2,14.63526307]],[[2498.7,1.40981472],[2499.2,7.796],[2499.3,0.9467679]]]
["bitfinex","ETHUSD",1722920933297,[[2506.5,1.81],[2506.4,8.232],[2506.3,4.06],[2506.0,4.05103519],[2505.9,5.58668]],[[2506.9,0.09972087],[2507.0,5.2880185],[2507.1,0.124185],[2507.2,2.79204],[2507.3,3.0]]]
["bitfinex","ETHUSD",1722920966583,[[2509.1,1.81],[2508.8,2.79009],[2508.7,8.232],[2508.6,2.79037],[2508.5,8.53]],[[2509.4,2.2942],[2509.5,5.0],[2509.6,0.124185],[2509.9,4.811],[2510.1,3.0]]]
["bitfinex","ETHUSD",1722921000704,[[2509.5,2.78934],[2509.4,10.042],[2509.2,8.53],[2509.1,3.0],[2508.9,1.5]],[[2510.3,2.4535],[2510.4,4.796],[2510.7,0.22518],[2510.9,3.0],[2511.5,0.1]]]
["bitfinex","ETHUSD",1722921029811,[[2507.1,0.0117555],[2506.5,14.93266],[2506.4,7.4],[2506.0,2.79325],[2505.3,30.94206788]],[[2507.3,2.53171012],[2507.4,4.796],[2507.6,0.7228],[2507.7,3.0],[2507.8,2.7913]]]
["bitfinex","ETHUSD",1722921070803,[[2503.6,8.232],[2503.5,4.60601],[2503.4,12.59],[2503.3,6.84727519],[2503.0,6.20788671]],[[2504.6,2.2528],[2504.7,0.6099491],[2504.8,7.59069],[2505.1,3.0],[2505.2,3.07449]]]
["bitfinex","ETHUSD",1722921144409,[[2496.6,5.25890795],[2496.4,12.28303519],[2496.3,4.09199347],[2496.0,4.796],[2495.9,5.27167]],[[2497.7,0.0599491],[2497.8,2.423],[2498.1,4.796],[2498.5,2.8017]]]
["bitfinex","ETHUSD",1722921180459,[[2492.6,2.8083],[2492.5,4.87623666],[2492.4,5.87],[2492.3,1.5],[2492.2,0.1]],[[2493.9,2.3983],[2494.5,4.796],[2494.6,2.0341121],[2495.3,0.1],[2495.5,2.80514]]]
["bitfinex","ETHUSD",1722921211804,[[2493.5,8.232],[2493.4,2.80734],[2493.3,1.81],[2493.2,12.59],[2492.8,9.296]],[[2494.7,2.79928662],[2494.8,2.80586],[2495.1,4.796],[2495.3,2.8053],[2495.7,0.50199839]]]
["bitfinex","ETHUSD",1722921247201,[[2494.3,13.95],[2494.2,7.4],[2494.1,2.80656],[2493.9,2.80678],[2493.5,3.42217091]],[[2495.2,5.2959],[2495.3,5.61063],[2495.7,4.796],[2495.8,3.62611669],[2495.9,0.1]]]
["bitfinex","ETHUSD",1722921278436,[[2492.5,8.232],[2492.2,1.81],[2491.5,2.80946],[2491.4,7.4],[2491.3,7.3183]],[[2493.2,0.55],[2493.3,3.0],[2493.4,5.63947],[2493.5,4.796],[2493.6,3.442919]]]
["bitfinex","ETHUSD",1722921351877,[[2496.2,7.4],[2496.0,16.19103519],[2495.9,2.80459],[2495.8,2.80462],[2494.7,3.45706983]],[[2497.0,2.3347],[2497.1,2.80334],[2497.2,2.80314],[2497.3,4.796],[2497.5,0.55]]]
["bitfinex","ETHUSD",1722921386510,[[2496.1,1.81],[2495.8,6.86463],[2495.5,7.4],[2495.3,2.80524],[2494.6,6.25326865]],[[2496.8,5.3443],[2497.0,2.80343],[2497.2,2.80314],[2497.3,4.796],[2497.6,2.80271]]]
["bitfinex","ETHUSD",1722921419840,[[2499.9,7.4],[2499.7,2.8003],[2499.6,23.1724],[2499.3,24.61521606],[2499.1,7.59697]],[[2500.7,2.4064],[2500.8,3.0],[2500.9,3.2179059],[2501.1,2.79877],[2501.3,4.796]]]
["bitfinex","ETHUSD",1722921463982,[[2503.1,3.34653],[2502.8,12.52882],[2502.7,4.05103519],[2502.5,16.12319],[2502.4,4.06]],[[2503.2,1.0],[2504.6,7.298585],[2504.8,2.79466]]]
["bitfinex","ETHUSD",1722921486710,[[2503.5,1.81],[2503.4,8.232],[2503.3,8.53],[2503.2,4.06],[2503.1,4.05103519]],[[2504.2,3.354344],[2504.5,2.3119],[2504.6,7.796],[2504.7,2.79479],[2505.1,2.99437]]]
["bitfinex","ETHUSD",1722921561552,[[2502.6,2.79701],[2502.4,2.79731],[2502.1,2.87753805],[2501.8,4.2301],[2501.6,3.0]],[[2503.1,5.3158],[2504.3,2.89526],[2504.5,0.1],[2504.8,2.79468]]]
["bitfinex","ETHUSD",1722921596887,[[2504.7,11.02667],[2504.6,2.79479],[2504.2,11.32528],[2504.1,2.3825],[2504.0,9.296]],[[2505.7,0.0298862],[2505.8,8.58692308],[2506.0,2.7933],[2506.4,7.58888],[2506.7,0.1]]]
["bitfinex","ETHUSD",1722921628269,[[2499.1,4.05103519],[2498.7,12.292],[2498.5,2.8016],[2498.3,2.80187],[2498.2,2.2579]],[[2500.0,2.8299262],[2500.1,3.48258862],[2500.2,4.796],[2500.3,2.79971],[2500.4,2.3086]]]
["bitfinex","ETHUSD",1722921658004,[[2502.0,0.07992904],[2501.9,2.79786],[2501.7,2.79809],[2501.3,2.79851],[2501.2,16.78303519]],[[2502.7,0.0298862],[2502.8,2.3904],[2502.9,0.41843209],[2503.0,2.79674],[2503.1,2.79659]]]
["bitfinex","ETHUSD",1722921694628,[[2503.7,7.4],[2503.6,2.79587],[2503.4,18.3724866],[2503.3,4.60103519],[2503.1,5.79648]],[[2504.5,3.06427732],[2504.7,3.24279322],[2504.9,2.79454],[2505.2,2.79421],[2505.5,0.39037317]]]
["bitfinex","ETHUSD",1722921773249,[[2505.4,2.79395],[2505.3,3.073417],[2505.0,7.81772168],[2504.8,5.79459],[2503.0,1.60044]],[[2506.3,2.3473],[2506.4,0.3091682],[2506.6,2.79267],[2506.8,7.58846],[2507.3,0.41403984]]]
["bitfinex","ETHUSD",1722921811405,[[2504.0,0.34859101],[2503.9,7.4],[2503.8,8.11103519],[2503.7,12.14],[2503.6,2.7959]],[[2505.1,3.27942],[2505.2,4.796],[2505.4,6.3014227],[2505.5,0.41796666],[2505.7,2.89366]]]
["bitfinex","ETHUSD",1722921847332,[[2506.2,2.79296],[2506.1,0.55],[2506.0,5.10902],[2505.9,4.05103519],[2505.8,8.232]],[[2507.3,0.92630909],[2507.4,6.20945718],[2507.5,4.796],[2507.9,2.79124],[2508.0,0.41403984]]]
["bitfinex","ETHUSD",1722921879075,[[2505.4,0.0798128],[2505.3,10.19399],[2505.2,2.79412],[2505.0,34.2625],[2504.8,2.79455]],[[2506.3,3.858577],[2506.5,2.79281],[2506.7,3.84842702],[2506.8,4.796],[2507.0,4.06455872]]]
["bitfinex","ETHUSD",1722921920108,[[2501.9,5.0823],[2501.7,3.1469515],[2501.5,5.87],[2501.4,5.7984],[2501.3,16.762]],[[2503.1,2.79658],[2503.4,0.41825614],[2503.6,7.592],[2503.7,2.3175],[2503.8,0.29049]]]
["bitfinex","ETHUSD",1722921998757,[[2503.9,0.24887998],[2502.9,5.07495],[2502.7,2.79691],[2502.2,4.5],[2502.1,4.796]],[[2504.0,3.55],[2504.4,5.21411487],[2504.5,5.2858],[2505.7,2.79374]]]
["bitfinex","ETHUSD",1722922033420,[[2503.9,7.87886],[2503.7,7.59182],[2503.6,6.85594],[2503.5,18.93],[2503.3,20.03695905]],[[2504.0,86.86922356],[2505.3,2.79411],[2505.4,3.0],[2505.5,2.79391],[2505.6,2.558865]]]
["bitfinex","ETHUSD",1722922071341,[[2503.2,2.79635],[2503.0,2.7966],[2502.8,2.79684],[2502.7,7.4],[2502.5,3.0]],[[2503.4,2.4649],[2503.9,0.41819788],[2504.2,19.74],[2504.3,5.5905],[2504.5,6.05412034]]]
["bitfinex","ETHUSD",1722922107319,[[2505.1,1.81948714],[2505.0,4.06],[2504.9,7.4],[2504.8,2.79462],[2504.7,6.78471]],[[2506.0,2.79332],[2506.1,5.79324],[2506.2,5.174633],[2506.3,4.796],[2506.5,2.79277]]]
["bitfinex","ETHUSD",1722922148418,[[2504.1,2.79535],[2504.0,2.79551],[2503.8,11.46],[2503.6,2.79594],[2503.5,1.5]],[[2504.7,3.8953651],[2504.8,4.408],[2504.9,1.751061],[2505.1,7.41],[2505.3,2.79417]]]
["bitfinex","ETHUSD",1722922235330,[[2502.4,0.41619228],[2502.3,4.61683714],[2501.9,9.08381],[2501.5,2.79823],[2501.3,10.19853]],[[2503.5,4.2579],[2503.7,5.79592],[2503.9,0.55],[2504.0,0.57955],[2504.1,2.79545]]]
["bitfinex","ETHUSD",1722922272233,[[2504.8,2.79463],[2504.3,1.5],[2504.2,12.396],[2504.1,11.03053622],[2504.0,8.53]],[[2504.9,0.41796288],[2505.3,4.1656],[2506.3,7.41],[2506.5,4.786],[2506.6,15.22266]]]
["bitfinex","ETHUSD",1722922312164,[[2500.9,0.41454189],[2500.3,3.99],[2499.9,1.5],[2499.8,0.19758691],[2499.6,0.19363065]],[[2501.7,4.3402],[2502.0,0.48357288],[2502.1,5.20442885],[2502.2,0.1],[2502.3,0.1]]]
["bitfinex","ETHUSD",1722922357317,[[2502.7,2.79689],[2502.6,0.07990861],[2502.5,3.08484051],[2502.3,4.2974],[2502.0,7.06]],[[2502.9,4.2937],[2503.3,7.41],[2503.4,0.98304254],[2503.7,12.33],[2504.0,2.79552]]]
["bitfinex","ETHUSD",1722922383447,[[2503.9,2.79553],[2503.6,8.53],[2503.5,6.34599],[2503.3,8.846],[2502.9,4.212]],[[2504.7,4.5089],[2504.8,0.41797786],[2505.1,3.82470434],[2505.3,2.79413],[2505.4,4.786]]]
["bitfinex","ETHUSD",1722922466800,[[2505.4,1.5],[2505.1,3.0],[2505.0,7.58037],[2504.8,20.97716622],[2504.6,4.60432521]],[[2506.2,0.41777973],[2506.3,4.1378],[2506.5,7.41],[2506.6,12.33],[2506.9,3.0]]]
["bitfinex","ETHUSD",1722922509261,[[2506.4,2.79275],[2506.2,6.853],[2505.9,8.28335],[2505.8,4.786],[2505.7,21.02196622]],[[2506.9,4.4691],[2507.2,1.26059855],[2507.3,7.88236232],[2507.4,3.20927316],[2507.5,15.12163]]]
["bitfinex","ETHUSD",1722922550607,[[2510.5,20.82516622],[2510.2,3.0],[2510.1,2.7887],[2510.0,1.5],[2509.8,5.336]],[[2511.5,7.04345],[2511.7,3.287],[2512.0,7.57766],[2512.1,0.124185],[2512.3,0.39715666]]]
["bitfinex","ETHUSD",1722922584895,[[2516.4,8.23516622],[2515.9,4.60170714],[2515.7,4.28247],[2515.2,12.08998],[2514.7,2.78362]],[[2517.0,4.5474],[2517.1,5e-06],[2517.3,2.78085],[2517.4,4.786],[2517.8,3.1]]]
["bitfinex","ETHUSD",1722922658377,[[2515.8,2.78234],[2515.5,1.5],[2515.4,19.54799622],[2515.1,4.3029],[2515.0,3.0]],[[2516.4,7.82598485],[2516.5,4.2468],[2517.0,7.56719],[2517.1,2.780995],[2517.5,2.78056]]]
["bitfinex","ETHUSD",1722922698169,[[2517.0,20.17432],[2516.8,6.84127],[2516.7,1.91948714],[2516.6,25.82856622],[2516.5,8.37957176]],[[2517.1,5e-06],[2518.1,0.005],[2518.4,4.4235],[2518.6,4.786],[2518.7,0.41564655]]]
["bitfinex","ETHUSD",1722922729485,[[2518.0,0.1],[2517.6,2.78035],[2517.5,16.76516622],[2517.1,4.28091],[2517.0,2.78105]],[[2518.7,9.0752],[2519.1,2.77877]]]
["bitfinex","ETHUSD",1722922767934,[[2517.9,0.1],[2517.5,2.78051],[2517.4,0.07944227],[2517.3,2.78066],[2517.2,4.4975]],[[2518.4,1.47218658],[2518.5,3.0],[2518.6,7.56539],[2518.7,0.61946368],[2518.8,2.77912]]]
["bitfinex","ETHUSD",1722922831319,[[2522.2,0.095],[2521.5,4.2744],[2521.2,4.27639]],[[2522.6,5.2646],[2522.7,2.77491],[2522.8,3.9967],[2523.1,3.0],[2523.3,4.786]]]
["bitfinex","ETHUSD",1722922875480,[[2520.9,0.095],[2520.4,2.77732],[2520.2,0.07935412],[2519.8,4.2991]],[[2521.1,4.786],[2521.5,7.476012],[2522.0,7.5616],[2522.2,0.105]]]
["bitfinex","ETHUSD",1722922913605,[[2517.7,0.095],[2517.2,2.7808],[2517.0,2.78106],[2516.7,2.86083957],[2516.6,1.5]],[[2517.8,4.786],[2518.0,0.41564403],[2518.5,7.18005],[2518.6,2.77936],[2518.9,7.41]]]
["bitfinex","ETHUSD",1722922945240,[[2517.7,0.095],[2516.9,7.12933],[2516.8,2.78124],[2516.7,1.5]],[[2518.2,7.9814894],[2518.3,0.277954],[2518.7,7.09344],[2519.5,14.93039498]]]
["bitfinex","ETHUSD",1722922976710,[[2518.9,0.095],[2518.1,4.2395],[2517.8,2.78012],[2517.5,1.6],[2517.4,2.7806]],[[2519.0,0.41556966],[2519.3,7.76536568],[2519.5,12.33],[2519.6,7.41],[2519.7,6.95534]]]
["bitfinex","ETHUSD",1722923011198,[[2518.4,2.77944],[2518.1,4.06],[2518.0,1.5],[2517.9,6.75002],[2517.8,4.91948714]],[[2519.4,9.2632],[2519.7,2.77811],[2519.8,0.95498077],[2519.9,3.19335183],[2520.3,2.77748]]]
["bitfinex","ETHUSD",1722923094798,[[2522.9,3.0],[2522.2,0.07927623],[2522.1,4.59487714],[2522.0,2.7755],[2521.8,1.5]],[[2523.0,4.786],[2523.4,8.54819],[2523.5,4.2537],[2523.6,0.755982],[2523.9,2.77352]]]
["bitfinex","ETHUSD",1722923130112,[[2522.8,4.0],[2522.7,16.76516622],[2522.6,2.77487],[2522.4,2.77509],[2522.2,1.81948714]],[[2524.3,0.93861],[2524.4,9.3861]]]
["bitfinex","ETHUSD",1722923162561,[[2523.1,0.07925424],[2523.0,2.77446],[2522.8,2.77463],[2522.7,1.5],[2522.4,19.54025622]],[[2523.3,0.41484018],[2523.8,4.6264],[2524.1,12.196],[2524.7,0.1],[2524.9,2.77242]]]
["bitfinex","ETHUSD",1722923194206,[[2522.5,2.77492],[2522.4,2.77511],[2522.2,1.5],[2521.7,16.76516622],[2521.6,7.22677]],[[2522.6,0.41493896],[2523.2,12.2383],[2523.3,12.33],[2523.7,4.786],[2523.9,2.77355]]]
["bitfinex","ETHUSD",1722923235673,[[2523.2,1.81842089],[2522.9,2.77452],[2522.7,8.53],[2522.5,1.5],[2522.4,2.77506]],[[2523.8,0.41469398],[2524.2,4.4247],[2524.3,4.786],[2524.8,2.77255],[2524.9,0.1]]]
["bitfinex","ETHUSD",1722923307293,[[2522.6,16.76516622],[2522.5,1.5],[2522.3,3.0],[2522.2,2.7753],[2522.0,4.786]],[[2523.8,2.7736],[2524.0,0.41473209],[2524.1,9.39]]]
["bitfinex","ETHUSD",1722923340188,[[2529.2,7.9072],[2528.9,1.81842089],[2528.8,16.76516622],[2528.4,2.76853],[2528.3,1.5]],[[2529.6,0.124185],[2529.7,2.76713],[2529.9,7.5049],[2530.3,2.76651],[2530.6,4.5289]]]
["bitfinex","ETHUSD",1722923371177,[[2528.4,7.9101],[2527.6,7.29915018],[2527.5,2.76946],[2527.4,1.81842089],[2527.2,7.84713115]],[[2529.0,4.738],[2529.3,0.97937994],[2529.4,4.6419],[2529.5,2.76737],[2529.6,0.51383915]]]
["bitfinex","ETHUSD",1722923402186,[[2528.0,0.07908648],[2527.9,7.9117],[2527.8,4.26914],[2527.5,16.76516622],[2527.4,4.58802089]],[[2529.3,0.91202],[2529.4,4.738],[2529.5,4.3822],[2529.7,0.1],[2529.8,0.9669917]]]
["bitfinex","ETHUSD",1722923437402,[[2528.0,7.9114],[2526.9,2.77013],[2526.7,4.4924],[2526.5,10.17059],[2526.4,1.5]],[[2528.5,0.06496782],[2528.6,9.5334],[2528.8,0.75716341],[2529.0,3.0],[2529.1,3.1817423]]]
["bitfinex","ETHUSD",1722923508476,[[2530.7,2.76601],[2530.6,0.08015024],[2530.3,14.20829664],[2530.2,5.13651],[2530.0,6.51]],[[2531.3,0.0720476],[2531.5,5.4602],[2531.8,4.738],[2533.0,0.2],[2533.3,2.76322]]]
["bitfinex","ETHUSD",1722923541616,[[2530.4,4.0124872],[2530.2,2.76657],[2530.1,5.15432043],[2529.9,9.27687],[2529.8,5.685]],[[2531.6,6.0066],[2531.7,4.738],[2531.9,5.52955],[2532.2,0.19706063],[2533.4,12.33]]]
["bitfinex","ETHUSD",1722923580464,[[2529.4,3.19829581],[2529.1,2.76777],[2528.9,1.70052987],[2528.8,5.29],[2528.7,8.75616]],[[2530.3,6.143],[2530.9,0.62967],[2531.1,7.738],[2531.2,2.76555],[2531.7,2.76497]]]
["bitfinex","ETHUSD",1722923613306,[[2528.9,2.76798],[2528.7,2.76816],[2528.4,4.26851],[2528.3,5.988],[2528.2,1.70052987]],[[2529.9,6.7406],[2530.0,0.68702],[2530.3,4.738],[2530.4,0.19474065],[2530.6,5.53239]]]
["bitfinex","ETHUSD",1722923676942,[[2528.3,2.98],[2528.2,5.198],[2528.1,3.0],[2527.9,2.76904],[2527.8,8.954]],[[2529.5,0.09884309],[2529.6,7.85741],[2529.9,4.738],[2530.0,3.0],[2530.2,0.1]]]
["bitfinex","ETHUSD",1722923734841,[[2526.1,1.24448143],[2526.0,1.8133411],[2525.9,2.96951202],[2525.7,2.77146],[2525.6,6.238]],[[2527.2,3.098935],[2527.3,7.2101],[2527.4,1.03090129],[2527.7,4.738],[2527.9,2.76911]]]
["bitfinex","ETHUSD",1722923771017,[[2526.3,1.5],[2526.2,7.50889],[2526.1,7.4],[2526.0,7.5608],[2525.8,2.77137]],[[2528.3,7.855],[2528.4,2.86746037],[2528.5,4.738],[2529.0,2.76792],[2529.1,0.1]]]
["bitfinex","ETHUSD",1722923812948,[[2527.1,2.76994],[2527.0,3.55],[2526.9,4.171],[2526.8,1.5],[2526.7,8.738]],[[2528.4,3.0],[2528.5,8.63490822],[2528.8,0.741],[2528.9,4.738],[2529.1,2.76784]]]
["bitfinex","ETHUSD",1722923852033,[[2525.7,6.3862763],[2525.6,6.238],[2525.5,3.57169],[2525.4,21.25661026],[2525.3,0.41312589]],[[2527.4,0.92923935],[2527.5,8.2043],[2527.7,2.76939],[2527.8,4.738],[2528.2,2.7688]]]
["bitfinex","ETHUSD",1722923890736,[[2527.3,0.4738],[2527.2,2.76985],[2527.1,3.0],[2527.0,3.36533349],[2526.8,21.341]],[[2528.5,0.09888704],[2528.6,5.2225],[2528.7,3.91161193],[2529.0,3.0],[2529.1,4.738]]]
["bitfinex","ETHUSD",1722923974481,[[2529.3,3.0],[2529.2,5.53518],[2529.0,1.5],[2528.8,0.19636825],[2528.7,2.76818]],[[2530.0,0.65807665],[2530.1,5.4938],[2530.7,4.738],[2530.8,3.0],[2531.2,0.51367635]]]
["bitfinex","ETHUSD",1722924010715,[[2528.1,2.76878],[2528.0,3.0],[2527.9,2.76904],[2527.8,1.5],[2527.6,5.13589603]],[[2528.9,5.7139],[2529.6,4.738],[2530.1,2.76677],[2530.2,0.29722185],[2530.3,0.1]]]
["bitfinex","ETHUSD",1722924046068,[[2525.5,10.2833],[2525.4,5.45],[2525.2,12.15036309],[2525.1,0.06892598],[2525.0,9.78952069]],[[2527.1,3.99078491],[2527.2,5.8194],[2527.5,4.738],[2527.6,3.1],[2527.7,2.76935]]]
["bitfinex","ETHUSD",1722924075874,[[2523.9,2.77347],[2523.8,1.5],[2523.6,0.55],[2523.5,4.738],[2523.3,2.78159534]],[[2524.5,6.4538],[2525.8,7.41],[2525.9,6.9372],[2526.1,12.33],[2526.2,2.771]]]
["bitfinex","ETHUSD",1722924113627,[[2526.1,2.771],[2525.9,5.77122],[2525.8,4.738],[2525.7,1.5],[2525.6,2.77159]],[[2526.9,6.6605],[2527.4,7.41],[2527.6,3.0],[2527.7,12.33],[2527.8,0.68923151]]]
["bitfinex","ETHUSD",1722924187853,[[2528.8,1.5],[2528.5,4.738],[2528.4,0.946],[2528.3,6.93856],[2528.2,10.73701741]],[[2530.2,1.974],[2531.0,0.1],[2531.1,7.5371596],[2531.4,2.86532],[2531.5,12.33]]]
["bitfinex","ETHUSD",1722924220673,[[2527.0,3.94734789],[2526.8,4.46435593],[2526.7,2.77034],[2526.4,7.916],[2526.3,13.8043894]],[[2528.1,0.09889959],[2528.2,1.2002],[2528.4,7.41],[2528.7,12.33],[2528.9,7.50605]]]
["bitfinex","ETHUSD",1722924256938,[[2527.5,3.0],[2527.1,0.3963]],[[2528.5,7.4245],[2529.8,0.19715501]]]
["bitfinex","ETHUSD",1722924290302,[[2528.9,0.3963],[2528.8,6.238],[2528.7,0.68402491],[2528.5,10.33109],[2528.3,2.76863]],[[2530.5,7.99702096],[2530.9,0.76470467],[2531.1,0.2271596]]]
["bitfinex","ETHUSD",1722924364752,[[2530.7,3.0],[2530.6,2.76603],[2530.5,3.25028586],[2530.4,2.76632],[2530.2,5.45]],[[2531.8,0.09873898],[2531.9,9.5397],[2532.2,3.0],[2532.4,7.41],[2532.5,4.738]]]
["bitfinex","ETHUSD",1722924400729,[[2535.0,2.76126],[2534.8,4.26152],[2534.7,3.0],[2534.6,3.94],[2534.5,23.84179]],[[2536.1,0.09859389],[2536.9,0.2568342],[2537.0,4.738],[2537.3,2.75883],[2537.4,0.1]]]
["bitfinex","ETHUSD",1722924433896,[[2531.4,5.76518],[2531.1,1.5],[2530.9,5.56026808],[2527.2,8.67336001],[2526.9,36.97159878]],[[2532.2,0.0987577],[2532.3,9.4955],[2532.8,3.0],[2532.9,4.738],[2533.5,7.41]]]
["bitfinex","ETHUSD",1722924467702,[[2531.4,2.79025378],[2531.1,3.0],[2531.0,2.76564],[2530.9,3.94991516]],[[2531.8,0.09874965],[2531.9,9.2978],[2532.5,1.03375523],[2532.8,4.738],[2532.9,12.33]]]
["bitfinex","ETHUSD",1722924502494,[[2529.2,3.0],[2529.1,4.26771],[2528.9,2.76796],[2528.8,0.3963],[2528.7,10.56433785]],[[2530.4,1.56514461],[2530.5,9.9252],[2531.0,4.738],[2531.4,2.76532],[2531.5,0.93558]]]
["bitfinex","ETHUSD",1722924556065,[[2523.9,2.77347],[2523.7,4.27362],[2523.3,0.41136043],[2523.2,7.51221],[2523.1,0.29372799]],[[2524.7,9.5819],[2525.0,0.9411019],[2525.4,5.69366109],[2525.6,3.0],[2526.1,3.06564637]]]
["bitfinex","ETHUSD",1722924609990,[[2521.4,6.238],[2521.3,10.73389961],[2521.1,0.41104],[2521.0,2.84402264],[2520.9,11.0911596]],[[2523.0,0.09910549],[2523.1,16.991],[2523.2,0.97432991],[2523.4,12.33],[2523.5,3.0]]]
["bitfinex","ETHUSD",1722924641613,[[2517.6,1.5],[2517.5,2.78045],[2517.4,3.0],[2517.3,7.51869],[2517.2,0.8959]],[[2518.7,0.09928345],[2518.8,9.6444],[2519.4,3.0],[2519.5,4.738],[2519.6,5.5566]]]
["bitfinex","ETHUSD",1722924675158,[[2517.9,0.07941899],[2517.8,5.78019],[2517.7,1.5],[2517.6,0.9459],[2517.5,3.0]],[[2518.9,9.1887],[2519.0,7.41],[2519.3,12.33],[2520.0,3.05668178],[2520.1,19.52]]]
["bitfinex","ETHUSD",1722924709425,[[2516.1,2.78208],[2515.7,1.89367402],[2515.6,8.20821662],[2515.5,5.65256146],[2515.3,18.98129146]],[[2517.5,2.30198013],[2517.6,9.7791],[2517.7,12.148],[2517.8,3.0],[2518.3,2.77971]]]
["bitfinex","ETHUSD",1722924784647,[[2512.8,2.86530705],[2512.7,4.738],[2512.6,4.28589],[2512.5,0.3959],[2512.4,3.0]],[[2514.1,0.98438],[2514.2,9.8438],[2514.9,2.78349],[2515.1,0.51349216],[2515.2,12.46030797]]]
["bitfinex","ETHUSD",1722924823844,[[2512.3,3.18478],[2512.0,10.13922223],[2511.8,9.11142969]],[[2513.9,0.09947277],[2514.0,9.1549],[2514.1,4.738],[2514.3,3.0]]]
["bitfinex","ETHUSD",1722924856005,[[2514.2,3.0],[2514.1,5.56845],[2514.0,6.238],[2513.8,3.56849777],[2513.7,2.78469]],[[2515.1,0.09941157],[2515.2,9.1389],[2515.7,19.74],[2516.0,4.738],[2576.7,0.59890361]]]
["bitfinex","ETHUSD",1722924890004,[[2514.1,3.0],[2514.0,2.78433],[2513.8,0.3986],[2513.7,1.5],[2513.6,7.6200535]],[[2514.9,9.6613],[2515.4,1.02521612],[2515.5,7.41],[2515.8,12.33],[2515.9,3.0]]]
["bitfinex","ETHUSD",1722924928537,[[2512.2,2.78633],[2512.0,6.238],[2511.8,0.55],[2511.7,5.78693],[2511.6,0.27223309]],[[2513.1,9.2333],[2513.2,7.41],[2513.4,0.9860799],[2513.5,12.33],[2514.0,4.738]]]
["bitfinex","ETHUSD",1722925004691,[[2512.6,1.5],[2512.3,2.78619],[2512.2,0.67063274],[2512.1,5.78645],[2512.0,6.08607942]],[[2513.6,1.085769],[2513.8,9.5979],[2514.1,10.41],[2514.2,2.78426],[2514.3,2.78412]]]
["bitfinex","ETHUSD",1722925041725,[[2510.1,3.55],[2510.0,7.79672335],[2509.8,21.1783],[2509.7,4.88855364],[2509.5,5.65436121]],[[2511.4,1.744211],[2511.5,0.91201],[2511.6,16.5301],[2512.0,5.57339],[2514.2,6.70697854]]]
["bitfinex","ETHUSD",1722925076317,[[2506.9,0.5],[2506.7,0.07978281],[2506.5,1.5],[2506.3,9.9274],[2506.2,0.5]],[[2507.7,9.5431],[2508.4,1.109111],[2508.6,4.738],[2508.9,0.33775602],[2509.0,2.79001]]]
["bitfinex","ETHUSD",1722925108956,[[2512.1,1.5],[2512.0,5.78654],[2511.9,4.738]],[[2513.2,0.9314],[2513.3,9.299],[2513.4,0.015],[2514.1,7.52229]]]
["bitfinex","ETHUSD",1722925145759,[[2513.1,3.10045829],[2512.9,9.4224],[2512.7,12.61278615],[2512.5,2.78603],[2512.4,8.23454603]],[[2514.8,9.7838],[2515.0,2.78331],[2515.1,2.78319],[2515.2,4.738],[2515.4,3.0]]]
["bitfinex","ETHUSD",1722925220879,[[2518.9,3.55],[2518.8,2.77903],[2518.6,11.11896],[2518.5,2.83432157],[2518.4,8.03677154]],[[2519.8,7.41],[2520.1,12.33],[2520.3,9.6975],[2520.5,4.738],[2520.6,3.0]]]
["bitfinex","ETHUSD",1722925255594,[[2518.2,12.62947154],[2517.8,22.43828],[2517.6,2.87643985],[2517.5,0.06912509],[2517.4,6.17838457]],[[2519.6,0.0056],[2519.7,17.1004],[2519.9,15.1079],[2520.0,4.738],[2520.4,5.77735]]]
["bitfinex","ETHUSD",1722925289269,[[2517.2,3.0],[2517.1,15.38877154],[2517.0,12.71103262],[2516.8,0.3988],[2516.5,5.74694434]],[[2518.7,2.19301423],[2518.8,8.9660991],[2518.9,12.3985],[2519.1,17.068],[2519.5,2.77835]]]
["bitfinex","ETHUSD",1722925320392,[[2517.9,2.67227125],[2517.6,9.3035],[2517.5,4.738],[2517.3,2.89572807],[2517.2,13.73263872]],[[2519.2,9.5114],[2519.3,10.18859],[2519.7,12.33],[2519.8,4.738],[2520.0,3.4763205]]]
["bitfinex","ETHUSD",1722925357814,[[2519.1,2.77869],[2518.9,4.5],[2518.8,3.07107125],[2518.6,7.51727],[2518.5,0.27613326]],[[2520.2,1.69484115],[2520.3,9.1473],[2520.4,7.41],[2520.5,3.9395],[2520.8,10.29191]]]
["bitfinex","ETHUSD",1722925410218,[[2521.0,10.9334],[2520.9,2.77678],[2520.7,6.238],[2520.4,0.3988],[2520.3,0.27724777]],[[2521.6,9.8339],[2522.4,3.0],[2522.8,14.92275],[2523.0,0.69240624],[2523.1,2.1926]]]
["bitfinex","ETHUSD",1722925470258,[[2529.7,35.0],[2529.6,12.03033],[2529.5,1.5],[2529.4,2.7674],[2529.3,9.9898]],[[2531.1,0.1271596],[2531.4,4.738],[2531.5,2.76516],[2531.6,9.4918],[2531.7,2.76498]]]
["bitfinex","ETHUSD",1722925506528,[[2531.9,0.55],[2531.8,3.0],[2531.7,7.50291],[2531.6,1.5],[2531.5,3.16229]],[[2533.2,9.40766164],[2533.4,0.015],[2533.6,4.738],[2533.7,2.8899296],[2534.9,6.515193]]]
["bitfinex","ETHUSD",1722925538087,[[2529.9,7.9055],[2529.5,4.26723],[2529.4,3.0],[2529.3,0.3972],[2529.1,6.95074]],[[2530.9,9.1195],[2531.4,7.738],[2531.6,2.76509],[2531.8,7.41],[2531.9,0.73484245]]]
["bitfinex","ETHUSD",1722925570996,[[2529.2,2.76757],[2529.1,0.31395464],[2528.9,4.738],[2528.8,2.87272355],[2528.7,16.5664]],[[2530.4,9.6647],[2530.5,1.055873],[2531.1,4.738],[2531.2,7.41],[2531.5,3.0]]]
["bitfinex","ETHUSD",1722925650944,[[2528.1,4.26883]],[[2530.1,9.3161],[2530.2,1.40541],[2530.4,7.50437],[2530.6,2.76615],[2530.7,7.41]]]
["bitfinex","ETHUSD",1722925682912,[[2530.7,3.0],[2530.6,2.76613],[2530.5,0.55],[2530.4,2.76629],[2530.3,0.29658571]],[[2531.7,0.90288],[2531.8,9.0288],[2532.4,7.50223],[2532.5,7.41],[2532.6,5.76402]]]
["bitfinex","ETHUSD",1722925719497,[[2529.3,2.76754],[2529.2,2.76756],[2528.9,1.8959],[2528.8,7.50608],[2528.6,46.32337323]],[[2530.7,9.0606],[2530.8,0.85413],[2531.1,1.36186],[2531.2,7.50356],[2531.4,1.31901]]]
["bitfinex","ETHUSD",1722925756005,[[2527.2,5.41530793],[2527.1,2.86952912],[2527.0,4.27005],[2526.9,2.77016]],[[2528.6,1.54201],[2528.7,8.0101],[2528.8,7.41],[2529.0,13.92672],[2529.5,7.50539]]]
["bitfinex","ETHUSD",1722925790747,[[2526.7,3.0],[2526.4,7.50866],[2526.2,2.77089],[2526.1,2.87317338],[2525.9,9.63193605]],[[2527.7,8.3079],[2527.8,1.107694],[2528.5,4.738],[2528.8,3.1],[2529.0,2.76791]]]
["bitfinex","ETHUSD",1722925856135,[[2530.3,4.738],[2530.2,2.76655],[2530.0,3.95],[2529.9,0.3959],[2529.4,1.5]],[[2532.0,1.482499],[2532.1,6.31454],[2532.2,8.5104],[2532.3,1.07965],[2532.6,7.50198]]]
["bitfinex","ETHUSD",1722925898165,[[2528.5,3.15845997],[2528.4,3.16436],[2528.3,1.72906558],[2528.2,11.2547],[2527.9,2.83791473]],[[2530.1,1.076543],[2530.2,7.9989],[2530.3,2.76653],[2530.4,3.0],[2530.5,7.50431]]]
["bitfinex","ETHUSD",1722925930594,[[2525.5,2.77166],[2525.3,4.738],[2525.1,1.5],[2525.0,5.8514067],[2524.9,5.14417908]],[[2526.4,8.0153],[2526.5,0.80153],[2526.9,0.82588],[2527.0,3.0],[2527.3,6.37637]]]
["bitfinex","ETHUSD",1722925967553,[[2523.7,7.51164],[2523.5,2.83191285],[2523.4,3.1271596],[2523.3,1.5],[2523.2,2.99475659]],[[2524.5,7.7849],[2525.3,3.0],[2525.5,3.18572522],[2525.7,2.77157],[2526.0,2.8712]]]
["bitfinex","ETHUSD",1722925999264,[[2525.3,3.0],[2525.2,4.738],[2525.1,0.3959],[2524.9,0.23],[2524.4,1.5]],[[2526.5,0.76878],[2526.6,7.6878],[2527.1,3.0],[2527.4,4.738],[2527.5,7.51]]]
["bitfinex","ETHUSD",1722926081896,[[2532.4,0.07175009],[2532.3,4.738],[2532.0,3.0],[2531.7,36.5],[2531.6,3.0]],[[2532.9,7.7661],[2534.1,0.41317035],[2534.5,4.738],[2534.7,0.6],[2534.9,0.1]]]
["bitfinex","ETHUSD",1722926115912,[[2529.2,3.15908402],[2528.7,8.69964]],[[2531.0,6.039],[2531.1,0.06679608],[2531.4,2.76527],[2531.5,3.90223961],[2532.0,4.22943057]]]
["bitfinex","ETHUSD",1722926147685,[[2532.2,2.76439],[2532.0,2.76458],[2531.9,0.55],[2531.7,4.738],[2531.6,2.76501]],[[2532.7,7.42],[2532.9,6.1138],[2533.0,12.28],[2533.8,19.55],[2534.0,2.76248]]]
["bitfinex","ETHUSD",1722926181757,[[2535.2,3.55],[2534.9,0.55],[2534.8,4.738],[2534.7,4.26163],[2533.8,8.72168]],[[2536.0,0.05952969],[2536.1,5.8635],[2536.9,0.66957984],[2537.1,4.738],[2537.3,0.105]]]
["bitfinex","ETHUSD",1722926211435,[[2539.9,3.0],[2539.8,4.738],[2539.7,3.92],[2539.5,6.888],[2539.4,4.27653]],[[2541.3,6.1308],[2541.8,4.738],[2541.9,0.2],[2542.1,2.75367],[2542.5,7.42]]]
["bitfinex","ETHUSD",1722926254151,[[2533.4,2.76301],[2533.2,1.5],[2533.1,0.21597892],[2533.0,7.50144],[2532.7,0.75155964]],[[2534.8,0.02618203],[2534.9,5.5729],[2535.3,1.33635],[2535.5,4.738],[2535.6,2.76073]]]
["bitfinex","ETHUSD",1722926322296,[[2537.3,4.738],[2537.2,4.25888],[2537.0,2.96597903],[2536.8,2.75935],[2536.6,0.54770446]],[[2538.8,5.6901],[2538.9,0.02618203],[2539.0,1.31101],[2539.2,12.158],[2539.3,0.67540902]]]
["bitfinex","ETHUSD",1722926358380,[[2536.9,2.75925],[2536.7,4.738],[2536.4,4.93390037],[2535.2,6.29095165],[2535.1,1.9260776]],[[2538.4,0.02618203],[2538.5,5.3903],[2538.6,2.75748],[2538.8,2.75727],[2538.9,4.738]]]
["bitfinex","ETHUSD",1722926395465,[[2532.9,0.55],[2532.8,0.36322433],[2532.7,2.76378],[2532.5,2.76401],[2532.4,0.750221]],[[2533.5,4.66244404],[2533.8,5.4536],[2534.2,12.28],[2534.4,19.55],[2534.5,3.2281244]]]
["bitfinex","ETHUSD",1722926469366,[[2528.1,2.76882],[2527.7,2.76927],[2527.5,4.738],[2527.3,3.554036],[2527.2,11.4241]],[[2528.3,0.0414704],[2528.8,5.3852],[2529.1,0.5247356],[2530.6,0.2],[2530.9,12.28]]]
["bitfinex","ETHUSD",1722926497756,[[2523.1,3.28199031],[2523.0,5.54877],[2522.8,5.57854723],[2522.2,2.94410362],[2521.8,3.38517094]],[[2524.8,0.53573],[2524.9,5.3573],[2525.0,2.77234],[2525.1,8.288],[2525.2,0.843091]]]
["bitfinex","ETHUSD",1722926533595,[[2524.1,3.0],[2524.0,2.77329],[2523.8,10.13353],[2523.6,6.05298533],[2523.5,4.9106]],[[2525.0,5.2282],[2525.1,4.66244404],[2525.4,12.28],[2525.7,2.77157],[2525.9,5.15164183]]]
["bitfinex","ETHUSD",1722926565079,[[2524.2,7.51108],[2524.1,0.36447156],[2523.8,4.8262],[2523.7,2.77366],[2523.6,1.5]],[[2525.3,0.76367],[2525.5,4.8648],[2525.7,3.0],[2526.0,2.77123],[2526.2,7.509]]]
["bitfinex","ETHUSD",1722926603293,[[2524.1,5.77833762],[2524.0,8.19218],[2523.9,2.77343],[2523.8,4.738],[2523.6,15.24371]],[[2526.1,0.5999767],[2526.2,3.4662444],[2526.3,4.66244404],[2526.6,17.018]]]
["bitfinex","ETHUSD",1722926681402,[[2529.5,6.044067],[2529.4,2.76737],[2529.1,5.288],[2529.0,7.36],[2528.9,4.26795]],[[2530.2,5.3865],[2530.7,16.94244404],[2531.1,7.6308096],[2531.3,2.7654]]]
["bitfinex","ETHUSD",1722926710201,[[2526.3,2.37],[2526.1,10.0573],[2526.0,1.5]],[[2527.7,0.66986297],[2527.8,5.6105],[2528.3,10.50671],[2528.6,2.76837]]]
["bitfinex","ETHUSD",1722926753615,[[2525.5,0.62015709],[2525.2,0.79],[2525.1,9.01009],[2524.9,6.19611697],[2524.8,0.57219556]],[[2526.8,5.6664],[2526.9,0.09895926],[2527.0,1.21448854],[2527.3,4.738],[2527.4,3.0]]]
["bitfinex","ETHUSD",1722926785664,[[2522.1,3.0],[2522.0,2.7755],[2521.9,5.1344],[2521.8,2.77576],[2521.4,1.5]],[[2523.4,0.76691906],[2523.6,5.8681],[2523.8,2.77359],[2524.0,7.51142],[2524.2,0.1]]]
["bitfinex","ETHUSD",1722926816725,[[2519.1,2.77867],[2518.9,3.40077063],[2518.8,0.08376161],[2518.7,6.238],[2518.3,0.1271596]],[[2520.7,5.59210237],[2520.8,0.48372007],[2520.9,4.738],[2521.0,5.55346],[2521.1,3.0]]]
["bitfinex","ETHUSD",1722926895358,[[2521.5,3.0],[2521.4,4.738],[2521.3,2.77626],[2521.2,1.5],[2521.1,3.46263809]],[[2522.3,0.41428098],[2522.4,5.5698],[2522.9,0.09912257],[2523.2,2.77433],[2523.6,9.2431336]]]
["bitfinex","ETHUSD",1722926928936,[[2522.4,3.0],[2522.3,2.77516],[2522.1,15.42341],[2522.0,1.5],[2521.8,5.77575]],[[2523.1,5.9286],[2523.6,7.42],[2524.0,12.28],[2524.1,3.18739207],[2524.2,4.738]]]
["bitfinex","ETHUSD",1722926969143,[[2522.7,0.04941388],[2522.5,3.0],[2522.4,2.77506],[2522.3,4.738],[2522.2,10.37859289]],[[2523.0,5.9426],[2523.6,7.83434318],[2523.8,12.28],[2524.1,2.77326],[2524.2,2.77321]]]
["bitfinex","ETHUSD",1722927007265,[[2523.1,2.77429],[2523.0,0.04935505],[2522.9,2.77451],[2522.7,6.238],[2522.6,2.77486]],[[2523.9,13.2193],[2524.3,12.28],[2524.7,3.55],[2524.9,3.43502302],[2525.1,4.738]]]
["bitfinex","ETHUSD",1722927044571,[[2523.3,3.0],[2523.2,7.36],[2522.8,19.98265],[2522.7,6.994],[2522.6,3.17206]],[[2524.0,0.70410561],[2524.1,5.5063],[2524.5,0.41420332],[2524.6,10.19282],[2525.1,3.69559002]]]
["bitfinex","ETHUSD",1722927127302,[[2523.3,2.77407],[2523.1,2.77431],[2523.0,3.04938321],[2522.9,4.738],[2522.6,7.84]],[[2523.8,5.6682],[2523.9,19.7],[2524.0,0.41433639],[2525.0,4.738],[2526.1,4.05218001]]]
["bitfinex","ETHUSD",1722927172037,[[2522.1,3.0],[2522.0,7.51351],[2521.9,0.55],[2521.8,0.35566522],[2521.6,1.5]],[[2522.9,0.58057094],[2523.1,5.2651],[2523.7,2.77373],[2523.8,11.44837378],[2524.0,3.2]]]
["bitfinex","ETHUSD",1722927200058,[[2524.5,0.55],[2524.4,7.738],[2524.1,4.82323],[2524.0,0.27575483],[2523.7,18.74415804]],[[2525.2,0.03863541],[2525.3,5.1411],[2525.5,7.42],[2526.4,5.7708],[2526.7,4.738]]]
["bitfinex","ETHUSD",1722927235285,[[2523.5,2.77385],[2523.3,6.32408],[2523.2,4.738],[2523.0,4.67145],[2522.9,0.68555648]],[[2524.3,5.4211],[2524.8,0.09905009],[2524.9,0.41448535],[2525.2,3.0],[2526.6,2.87698988]]]
["bitfinex","ETHUSD",1722927269285,[[2520.5,0.0169674],[2520.0,3.0],[2519.8,4.713],[2519.6,4.27816],[2519.2,0.62160671]],[[2521.0,0.0991798],[2521.1,5.41398],[2521.8,2.7758],[2521.9,4.813],[2522.1,5.87549]]]
["bitfinex","ETHUSD",1722927355828,[[2519.1,3.0],[2519.0,8.12917],[2518.9,4.49952096],[2518.8,6.768],[2518.6,8.79924804]],[[2520.2,7.42],[2520.4,5.1866],[2520.5,13.08070898],[2520.7,19.55],[2520.8,3.32529986]]]
["bitfinex","ETHUSD",1722927389495,[[2518.9,3.55],[2518.8,2.78403],[2518.7,1.5],[2518.6,10.0269],[2518.5,35.25497846]],[[2519.8,5.1626],[2520.0,19.7],[2520.3,0.41480083],[2520.7,25.10415],[2521.2,3.03185668]]]
["bitfinex","ETHUSD",1722927428930,[[2519.8,3.0],[2519.7,7.6715],[2519.5,9.00427],[2519.2,0.41196147],[2518.9,0.1]],[[2521.1,0.60026228],[2521.2,5.0107],[2521.4,2.7763],[2521.5,0.5590291],[2521.6,0.41462792]]]
["bitfinex","ETHUSD",1722927473365,[[2518.8,0.1438],[2518.5,3.0],[2518.4,5.0348],[2518.2,2.7797],[2518.1,3.80351042]],[[2519.2,0.3],[2519.5,4.93943288],[2519.6,11.37979195],[2519.9,2.7779],[2520.9,25.22940421]]]
["bitfinex","ETHUSD",1722927511442,[[2519.5,7.52574],[2519.4,1.5],[2519.1,8.79872804],[2519.0,4.355],[2518.8,4.30886429]],[[2520.6,3.545],[2520.7,12.2785],[2520.8,0.41481686],[2520.9,12.28],[2521.4,2.77629]]]
["bitfinex","ETHUSD",1722927612898,[[2519.5,3.32826],[2519.4,1.5],[2519.3,3.0],[2519.2,4.4683]],[[2520.7,3.95799267],[2521.2,4.3836],[2521.6,0.1],[2521.7,0.66124847],[2521.8,7.42]]]
["bitfinex","ETHUSD",1722927632345,[[2518.1,0.005],[2518.0,2.9047834],[2517.8,4.3913],[2517.6,1.505],[2517.3,0.1]],[[2518.7,7.42],[2519.0,12.28],[2519.1,4.722],[2521.2,6.13148001],[2521.9,4.74016357]]]
["bitfinex","ETHUSD",1722927687262,[[2514.5,0.03470762],[2514.0,0.87],[2513.9,4.0078],[2513.6,1.5],[2513.5,2.78492]],[[2515.1,0.09941107],[2515.2,4.722],[2515.6,0.4722],[2515.8,3.0],[2516.0,3.9889]]]
["bitfinex","ETHUSD",1722927720701,[[2508.8,3.0],[2508.7,3.34022],[2508.6,3.24],[2508.5,11.95985438],[2508.3,4.29068]],[[2510.4,0.09962257],[2510.5,3.51255],[2510.6,2.78825],[2510.7,4.722],[2511.2,4.1061]]]
["bitfinex","ETHUSD",1722927750420,[[2511.1,4.25454849],[2510.5,0.55],[2510.4,3.0],[2510.3,4.722],[2510.1,0.2]],[[2512.2,4.722],[2512.5,0.48215447],[2512.6,0.09954471],[2512.8,4.7286],[2512.9,4.722]]]
["bitfinex","ETHUSD",1722927827261,[[2515.9,0.62947592],[2515.8,3.966501],[2515.5,6.88521],[2515.4,4.722],[2515.3,0.82]],[[2517.1,0.0993449],[2517.2,0.4154976],[2517.4,4.1686],[2517.5,4.722],[2518.6,32.03]]]
["bitfinex","ETHUSD",1722927864497,[[2520.8,0.55],[2520.6,3.0],[2520.5,3.8611],[2520.4,2.77726],[2520.3,0.81]],[[2522.0,4.722],[2522.2,0.09914689],[2522.3,0.4722],[2522.6,0.90272678],[2522.7,4.0712]]]
["bitfinex","ETHUSD",1722927896988,[[2518.8,0.41161317],[2518.5,3.01937],[2518.4,8.686],[2518.1,45.86624223],[2517.7,6.21067131]],[[2520.3,4.1108],[2520.4,4.82120577],[2520.5,3.0],[2520.7,0.48212003],[2521.1,0.1]]]
["bitfinex","ETHUSD",1722927930364,[[2513.0,0.1249134],[2512.9,0.1],[2512.0,2.78661],[2511.9,0.62348784],[2511.7,0.41525945]],[[2513.7,0.40970819],[2513.8,8.5048],[2514.2,4.822],[2514.5,3.0],[2514.6,0.1]]]
["bitfinex","ETHUSD",1722927960423,[[2511.6,3.0],[2511.5,0.6066129],[2511.4,0.278739],[2511.3,2.78732],[2511.2,0.68876883]],[[2512.4,0.06473672],[2512.5,0.02857108],[2512.6,3.663],[2513.1,4.722],[2513.3,3.0]]]
["bitfinex","ETHUSD",1722928034139,[[2515.8,1.5],[2515.7,6.47665],[2515.6,4.722],[2515.3,9.81894],[2514.9,0.1]],[[2517.4,0.02857108],[2517.5,0.34683],[2517.6,8.1903],[2518.0,0.1],[2518.2,0.41549266]]]
["bitfinex","ETHUSD",1722928074685,[[2514.2,2.78412],[2514.0,0.55],[2513.9,1.72054035],[2513.8,38.363072],[2513.7,3.3333]],[[2515.2,7.42],[2515.3,0.02857108],[2515.4,3.41229403],[2515.5,13.02940301],[2515.8,3.0]]]
["bitfinex","ETHUSD",1722928109081,[[2514.9,0.55],[2514.8,0.278352],[2514.5,4.28379],[2514.3,4.74],[2514.1,1.10377398]],[[2515.7,10.7599],[2515.8,12.28],[2516.3,4.74],[2516.5,22.96555821],[2517.6,5.49449735]]]
["bitfinex","ETHUSD",1722928148064,[[2516.3,0.87060616],[2516.2,5.78196],[2516.1,2.05],[2516.0,3.5732794],[2515.6,10.7624]],[[2516.8,0.03871382],[2516.9,7.42],[2517.2,12.28],[2517.3,3.0917],[2517.4,0.41528728]]]
["bitfinex","ETHUSD",1722928187266,[[2517.7,0.57809102],[2517.6,3.0],[2517.5,4.50058019],[2517.4,0.82],[2517.2,4.23502746]],[[2518.7,0.02857108],[2518.8,1.07588711],[2518.9,7.42],[2519.0,6.8583],[2519.2,12.28]]]
["bitfinex","ETHUSD",1722928272741,[[2511.3,3.414938],[2511.2,2.78747],[2511.1,3.62349479],[2511.0,0.21483126],[2510.7,1.18097382]],[[2512.3,0.085125],[2512.4,3.07766675],[2512.7,7.42],[2512.9,12.28],[2513.0,4.735]]]
["bitfinex","ETHUSD",1722928312238,[[2509.7,3.5658276],[2509.6,2.5196],[2509.4,7.52447],[2509.3,0.20950416],[2509.0,0.3985]],[[2510.5,0.02857108],[2510.6,0.04735796],[2510.9,2.7194],[2511.0,7.42],[2511.2,0.41556794]]]
["bitfinex","ETHUSD",1722928345580,[[2508.0,3.68301913],[2507.9,2.79108],[2507.8,0.21506386],[2507.7,7.52633],[2507.5,8.586]],[[2508.9,0.37029948],[2509.0,2.4727],[2509.1,0.7489864],[2509.2,7.42],[2509.8,4.835]]]
["bitfinex","ETHUSD",1722928381330,[[2508.3,3.0],[2508.1,3.0],[2508.0,9.33502545],[2507.9,0.41478136]],[[2509.2,0.02857108],[2509.3,2.355],[2509.4,7.42],[2509.9,4.02799748],[2510.0,21.23250368]]]
["bitfinex","ETHUSD",1722928418302,[[2506.0,0.005],[2505.9,0.005],[2505.5,0.1249134],[2505.3,0.07980647],[2505.2,0.159921]],[[2506.6,4.758],[2506.9,2.3809],[2507.0,4.01389],[2507.6,3.1],[2507.7,4.758]]]
["bitfinex","ETHUSD",1722928497830,[[2502.4,2.3393],[2502.3,2.87730848],[2502.2,2.79746],[2502.1,3.0],[2501.9,0.79150511]],[[2503.7,4.758],[2503.8,0.41565559],[2504.3,14.9171478],[2505.2,0.0695387],[2505.3,4.207]]]
["bitfinex","ETHUSD",1722928509068,[[2504.8,2.304],[2504.1,3.0],[2504.0,3.70543],[2503.9,1.07012078],[2503.8,4.858]],[[2505.9,3.0],[2506.0,4.758],[2506.2,2.82079234],[2506.4,0.4758],[2506.6,0.1]]]
["bitfinex","ETHUSD",1722928564722,[[2505.5,2.87356314],[2505.3,0.25376218],[2505.2,1.5],[2505.1,11.23064804],[2505.0,4.758]],[[2506.9,2.4081],[2507.3,3.0],[2507.4,24.458],[2508.1,19.65],[2509.0,8.965]]]
["bitfinex","ETHUSD",1722928598515,[[2508.7,1.074604],[2508.6,2.4556],[2508.4,2.79058],[2508.2,1.5],[2508.1,3.0]],[[2509.9,4.758],[2510.0,18.64952857],[2510.1,2.3754],[2511.0,12.90434364],[2511.2,7.42]]]
["bitfinex","ETHUSD",1722928633478,[[2506.7,0.99291941],[2506.6,2.79261],[2506.5,7.6585361],[2506.2,2.3697]],[[2508.1,4.0251],[2508.2,2.493],[2508.3,4.758],[2509.0,5.33577341],[2509.1,1.29292047]]]
["bitfinex","ETHUSD",1722928713915,[[2503.9,0.07970748],[2503.8,1.8421006],[2503.6,0.4001],[2503.5,8.49208804],[2503.3,42.112]],[[2505.3,2.2589],[2505.4,7.42],[2505.5,4.758],[2505.7,12.28],[2508.2,4.05218001]]]
["bitfinex","ETHUSD",1722928752692,[[2508.2,0.07971787],[2508.1,3.34095],[2508.0,3.0],[2507.9,3.425309],[2507.8,1.5]],[[2509.3,2.4805],[2509.5,4.758],[2509.6,7.42],[2510.8,36.95],[2512.3,0.5]]]
["bitfinex","ETHUSD",1722928785523,[[2507.5,3.0],[2507.4,2.79165],[2507.3,0.279187],[2507.2,2.79194],[2506.9,6.19194]],[[2508.3,2.3751],[2508.9,4.758],[2509.0,7.42],[2509.5,1.2178],[2509.6,0.1]]]
["bitfinex","ETHUSD",1722928820141,[[2510.1,3.07965982],[2509.9,2.78888],[2509.8,1.5],[2509.7,2.78914],[2509.3,10.26726]],[[2511.0,2.3765],[2511.5,3.0],[2512.0,0.1],[2513.2,4.207],[2514.0,2.0839]]]
["bitfinex","ETHUSD",1722928855655,[[2510.5,2.78828],[2510.3,0.55],[2510.2,4.5],[2510.1,0.55],[2510.0,17.30098804]],[[2511.5,15.19034604],[2511.6,7.42],[2512.1,4.758],[2514.5,3.35367787],[2514.7,4.05218001]]]
["bitfinex","ETHUSD",1722928936671,[[2508.7,10.9708],[2508.6,9.87232],[2508.4,1.8997],[2508.3,0.68952732],[2508.2,40.46764318]],[[2509.8,0.09961684],[2509.9,7.42],[2510.1,2.4693],[2510.2,12.28],[2512.0,3.37551854]]]
["bitfinex","ETHUSD",1722928971167,[[2507.8,0.55],[2507.7,5.79139],[2507.5,2.79156],[2507.3,6.258],[2507.2,2.7919]],[[2508.2,7.42],[2508.5,14.6476],[2509.0,0.98925906],[2510.3,4.758],[2511.0,0.06938825]]]
["bitfinex","ETHUSD",1722928994913,[[2508.2,3.0],[2508.0,2.79099],[2507.9,0.55]],[[2509.1,2.4863],[2509.2,7.42],[2509.3,12.28],[2509.9,24.308],[2510.3,3.0]]]
["bitfinex","ETHUSD",1722929047458,[[2505.7,2.79355],[2505.6,4.758],[2505.5,2.79381],[2505.4,0.57190549],[2505.3,3.41882632]],[[2507.0,0.33909358],[2507.1,2.2938],[2507.5,3.0],[2507.6,4.758],[2507.9,3.0]]]
["bitfinex","ETHUSD",1722929129647,[[2504.9,2.03027077],[2504.8,4.5],[2504.7,2.79466],[2504.6,5.44861787],[2504.5,3.45826277]],[[2505.7,2.4874],[2506.2,0.09978959],[2506.3,7.42],[2506.6,0.41756153],[2506.9,19.65]]]
["bitfinex","ETHUSD",1722929164053,[[2500.0,2.00972877],[2499.9,3.0],[2499.8,0.55],[2499.7,2.8003],[2499.6,5.40828291]],[[2501.6,0.58817923],[2501.7,4.782],[2502.3,0.1],[2502.4,0.1],[2502.5,4.81611936]]]
["bitfinex","ETHUSD",1722929198536,[[2501.5,7.58021],[2501.2,4.64455593],[2501.0,3.49040758],[2500.8,42.128],[2500.6,10.29215326]],[[2502.8,0.25816601],[2502.9,2.3396],[2503.3,0.35458621],[2503.4,10.42],[2503.7,36.612]]]
["bitfinex","ETHUSD",1722929240470,[[2502.8,3.0],[2502.7,2.79697],[2502.6,0.55],[2502.5,5.7972],[2502.3,0.69121995]],[[2503.4,2.3848],[2503.7,0.09711352],[2503.8,7.42],[2504.1,13.508],[2504.4,22.55]]]
["bitfinex","ETHUSD",1722929280639,[[2501.0,3.0],[2500.9,2.7989],[2500.7,3.76343796],[2500.6,1.5],[2500.5,5.05906225]],[[2501.9,0.09711352],[2502.0,2.4843],[2502.4,1.00022135],[2502.6,7.42],[2502.9,17.30007]]]
["bitfinex","ETHUSD",1722929366905,[[2502.6,3.0],[2502.5,8.12912],[2502.4,7.126],[2502.3,5.12086],[2502.2,8.19681116]],[[2503.9,3.32602487],[2504.1,7.42],[2504.4,19.55],[2504.5,15.28],[2505.8,1.600673]]]
["bitfinex","ETHUSD",1722929407939,[[2504.6,3.0],[2504.4,0.55],[2504.3,2.7951],[2504.2,4.779],[2504.1,2.79535]],[[2505.4,0.09711352],[2505.5,2.2634],[2506.3,7.42],[2506.4,4.779],[2506.5,0.41765165]]]
["bitfinex","ETHUSD",1722929441342,[[2506.6,3.0],[2506.5,2.79266],[2506.2,4.779],[2506.1,1.5],[2506.0,2.79325]],[[2507.5,0.27113024],[2507.6,9.9178],[2507.7,12.28],[2507.8,2.7913],[2508.0,2.9160134]]]
["bitfinex","ETHUSD",1722929482037,[[2510.1,7.9678],[2508.8,7.97],[2508.7,7.52830933],[2508.5,6.42028804],[2508.2,14.066513]],[[2510.4,2.4985],[2510.7,12.199],[2510.9,0.1],[2511.0,0.1]]]
["bitfinex","ETHUSD",1722929513116,[[2507.0,3.0],[2506.8,8.81236804],[2506.7,9.4422],[2506.6,1.5],[2506.5,4.779]],[[2508.4,0.09969255],[2508.5,14.6639],[2508.7,12.28],[2508.9,0.1],[2509.3,0.1]]]
["bitfinex","ETHUSD",1722929598367,[[2515.4,2.4622],[2515.2,7.04],[2515.1,10.73516],[2514.9,1.69710337],[2514.6,3.18401]],[[2516.6,4.9825488],[2516.7,2.392],[2516.9,0.49838763],[2517.1,3.0],[2517.3,0.38824112]]]
["bitfinex","ETHUSD",1722929635024,[[2514.0,7.9554],[2513.0,9.8354],[2512.9,3.9479],[2512.8,2.85488871],[2512.4,10.91898804]],[[2514.3,0.09944452],[2514.4,4.779],[2514.6,2.2508],[2514.7,0.48784291],[2514.8,7.37]]]
["bitfinex","ETHUSD",1722929667690,[[2514.8,3.0],[2514.4,2.05],[2514.3,6.90606166],[2514.2,2.3404],[2514.1,8.90445627]],[[2515.8,0.09938841],[2515.9,8.8218],[2516.0,7.093],[2516.7,0.1],[2516.8,0.1]]]
["bitfinex","ETHUSD",1722929704157,[[2513.1,2.78537],[2512.7,0.19708263],[2512.6,6.76481]],[[2514.1,7.37],[2514.3,2.3601],[2514.4,17.98878829],[2515.1,19.63]]]
["bitfinex","ETHUSD",1722929742188,[[2514.8,1.5],[2514.7,2.3309],[2514.6,3.0],[2514.5,0.06178036],[2514.3,39.779]],[[2515.8,2.3316],[2516.7,12.37],[2516.8,7.37],[2517.4,0.1],[2517.6,0.16910245]]]
["bitfinex","ETHUSD",1722929821520,[[2515.0,2.317],[2514.8,1.5],[2514.7,2.78357],[2514.5,0.19743824],[2514.4,2.78394]],[[2516.3,0.09937946],[2516.4,7.41324735],[2516.9,7.37],[2517.2,12.57],[2517.3,0.20313377]]]
["bitfinex","ETHUSD",1722929859939,[[2517.1,5.78091],[2517.0,2.366],[2516.9,3.0],[2516.8,1.5],[2516.7,7.03]],[[2517.3,0.11127416],[2518.0,0.1249134],[2518.1,7.37],[2518.3,2.46],[2518.5,17.149]]]
["bitfinex","ETHUSD",1722929895798,[[2516.7,10.9469],[2516.6,2.84294957],[2516.5,3.0],[2516.4,2.78167],[2516.3,1.5]],[[2517.6,2.459],[2518.1,4.779],[2519.4,4.779],[2519.6,0.3985],[2520.5,3.96305026]]]
["bitfinex","ETHUSD",1722929966608,[[2519.9,7.9368],[2519.5,2.4872],[2519.3,5.77849],[2519.2,1.5],[2518.9,0.68653214]],[[2520.0,20.10264034],[2520.4,19.63],[2520.6,7.37],[2520.9,12.37],[2521.1,4.722]]]
["bitfinex","ETHUSD",1722929973057,[[2518.1,2.581923],[2517.8,2.78013],[2517.6,0.06910053],[2517.5,1.5],[2517.4,5.74198753]],[[2519.4,20.25752327],[2519.5,4.722],[2519.7,7.37],[2519.9,27.34758646],[2520.0,40.51710437]]]
["bitfinex","ETHUSD",1722930054731,[[2517.4,10.2083],[2517.3,2.78068],[2517.1,4.28092],[2516.7,2.85049262],[2516.5,4.12545627]],[[2518.9,1.47189271],[2519.0,4.90412705],[2519.1,9.8148],[2519.3,19.63],[2519.5,3.0]]]
["bitfinex","ETHUSD",1722930096448,[[2518.2,7.9416],[2517.9,2.78003],[2517.8,1.5],[2517.7,2.78027],[2517.6,2.5926629]],[[2519.1,0.82633052],[2519.2,7.37],[2519.4,22.0619],[2519.5,12.60864811],[2519.6,7.721]]]
["bitfinex","ETHUSD",1722930130719,[[2519.7,2.7781],[2519.6,0.07936384],[2519.5,2.77825],[2519.4,1.5],[2519.2,7.9381]],[[2519.9,0.09136212],[2520.0,19.22787486],[2520.6,2.4682],[2520.9,7.37],[2521.3,12.37]]]
["bitfinex","ETHUSD",1722930166041,[[2521.7,2.77579],[2521.6,0.81],[2521.5,7.27606],[2521.4,0.85],[2521.2,7.49738]],[[2522.6,0.08006601],[2523.0,5.08556],[2523.1,0.0560134],[2523.2,2.77431],[2523.4,3.0]]]
["bitfinex","ETHUSD",1722930204233,[[2523.0,8.0271],[2522.5,5.14122],[2522.4,3.0],[2521.9,1.588009]],[[2523.1,0.0560134],[2523.8,10.1436],[2524.0,32.0],[2524.2,5.20748],[2524.5,10.49384]]]
["bitfinex","ETHUSD",1722930292559,[[2523.0,13.4269],[2522.9,2.3325],[2522.8,2.77462],[2522.7,3.0],[2522.6,11.711]],[[2523.1,7.03393819],[2524.1,2.77327],[2524.2,2.77326],[2524.3,7.375],[2524.4,19.63]]]
["bitfinex","ETHUSD",1722930331700,[[2519.7,5.21218],[2519.5,4.27825],[2519.2,0.1],[2519.0,5.33951694],[2518.9,1.73907255]],[[2520.9,5.25224],[2521.1,14.86462],[2521.2,4.3254],[2521.5,2.97851059],[2521.8,2.77589]]]
["bitfinex","ETHUSD",1722930367183,[[2523.0,24.22794],[2522.9,4.718],[2522.7,2.87477],[2522.6,0.85],[2522.5,18.868]],[[2523.1,7.03393819],[2524.3,0.005],[2524.4,2.77294],[2524.6,2.77276],[2524.7,0.015]]]
["bitfinex","ETHUSD",1722930408366,[[2526.6,5.77044],[2526.5,9.3327],[2526.3,1.5],[2526.2,5.558],[2526.1,3.56102]],[[2527.6,2.3705],[2528.0,2.769],[2528.2,2.76879],[2528.4,4.818],[2528.6,0.518363]]]
["bitfinex","ETHUSD",1722930438109,[[2527.3,9.73573],[2527.1,42.26992],[2526.8,14.4105],[2526.7,8.1903683],[2526.4,3.16797]],[[2528.4,0.737],[2528.5,10.1385],[2528.6,2.2951],[2528.7,2.76827],[2528.8,4.718]]]
["bitfinex","ETHUSD",1722930511660,[[2525.7,4.0],[2525.2,1.91392278],[2524.8,6.976],[2524.7,2.4727]],[[2526.4,2.4377],[2526.5,11.11947],[2526.8,34.77033],[2526.9,4.718],[2527.1,2.77001]]]
["bitfinex","ETHUSD",1722930545210,[[2524.5,4.62018962],[2524.3,1.5],[2524.1,4.359784],[2523.9,2.77343],[2523.8,8.69626676]],[[2525.3,5.54396],[2525.5,7.37],[2525.6,2.4193],[2525.7,12.37],[2525.8,2.77142]]]
["bitfinex","ETHUSD",1722930582210,[[2522.3,4.0],[2522.2,0.5],[2521.9,2.77562],[2521.7,8.6373],[2521.4,2.77619]],[[2522.9,2.294],[2523.2,5.54866],[2523.4,0.55],[2523.5,7.35948061],[2523.6,3.0]]]
["bitfinex","ETHUSD",1722930615515,[[2523.7,3.0],[2523.5,0.0792448],[2523.4,4.27395],[2523.2,9.9275],[2523.0,2.77443]],[[2524.6,3.577143],[2524.8,2.77255],[2525.2,5.13818],[2525.3,7.48997],[2525.7,0.2]]]
["bitfinex","ETHUSD",1722930652786,[[2525.5,4.0],[2525.4,3.0],[2525.2,1.5],[2525.1,2.77209],[2524.9,2.77232]],[[2526.4,10.13024061],[2526.6,32.0],[2526.8,3.79629759],[2528.9,1.98908579],[2535.8,17.90456064]]]
["bitfinex","ETHUSD",1722930728383,[[2528.1,7.9111],[2527.7,2.4874],[2527.6,3.0],[2527.5,2.76944],[2527.4,2.76962]],[[2528.2,0.61803776],[2528.6,2.76835],[2528.7,2.76826],[2528.9,7.35948061],[2529.1,9.94411]]]
["bitfinex","ETHUSD",1722930763691,[[2531.4,7.9008],[2531.3,37.4516],[2531.2,1.5],[2531.0,2.76565],[2530.9,6.946]],[[2532.3,2.8910419],[2532.8,2.76381],[2532.9,4.718],[2533.3,2.5032],[2533.6,0.1]]]
["bitfinex","ETHUSD",1722930799978,[[2527.6,2.3819],[2527.4,2.76956],[2527.2,1.5],[2527.0,2.77004],[2526.9,12.25]],[[2528.7,2.76828],[2528.9,2.76804],[2529.2,2.76767],[2529.5,8.40250049],[2529.6,2.3056]]]
["bitfinex","ETHUSD",1722930854556,[[2527.5,4.0],[2526.9,5.25883],[2526.7,9.30713804],[2526.6,1.5],[2526.5,18.962841]],[[2527.9,3.046016],[2528.0,2.76906],[2528.4,2.76857],[2528.6,5.268],[2528.7,8.37225567]]]
["bitfinex","ETHUSD",1722930909686,[[2525.3,1.06430542],[2525.2,6.77202],[2525.1,3.0],[2525.0,2.7722],[2524.9,0.97724]],[[2526.1,7.35948061],[2526.2,3.29165],[2526.3,2.77087],[2526.4,14.8054],[2526.6,6.047618]]]
["bitfinex","ETHUSD",1722930949222,[[2525.4,0.07913646],[2525.3,3.35704327],[2525.2,3.0],[2525.1,2.77209],[2524.9,8.6836]],[[2526.1,7.35948061],[2526.3,15.14091],[2526.7,5.77044],[2526.9,2.3454]]]
["bitfinex","ETHUSD",1722930986221,[[2527.9,7.9117],[2527.7,2.76925],[2527.6,2.4947],[2527.5,2.76947],[2527.4,3.0]],[[2528.6,2.76833],[2528.7,10.40458961],[2528.9,12.37],[2529.2,9.774],[2529.5,22.39741]]]
["bitfinex","ETHUSD",1722931025114,[[2528.8,3.0],[2528.7,5.21195],[2528.6,1.5],[2528.5,2.967541]],[[2529.6,2.76724],[2529.7,1.33935606],[2529.8,0.5],[2529.9,7.35948061],[2530.1,15.1367]]]
["bitfinex","ETHUSD",1722931059099,[[2528.6,10.9095],[2528.3,7.97486],[2528.0,1.5],[2527.9,7.48705],[2366.1,0.19446281]],[[2529.3,4.02262602],[2529.4,10.12699061],[2529.6,2.3466],[2529.7,12.37],[2529.8,3.26703]]]
["bitfinex","ETHUSD",1722931142717,[[2529.8,0.42995765],[2529.6,2.05557921],[2529.5,2.2794],[2529.4,2.76738]],[[2530.0,0.2],[2530.4,2.76637],[2530.5,3.00937],[2530.9,7.45186],[2531.1,7.35948061]]]
["bitfinex","ETHUSD",1722931176910,[[2528.4,1.5],[2528.1,2.3595],[2527.8,3.0],[2527.7,2.76925],[2527.4,0.1]],[[2529.1,0.57410972],[2529.3,0.5811672],[2529.4,6.044262]]]
["bitfinex","ETHUSD",1722931213361,[[2525.7,5.54284],[2525.6,0.07917563],[2525.5,1.5],[2525.3,7.565336],[2525.2,2.77202]],[[2526.7,2.77043],[2526.8,0.554029],[2526.9,2.77023],[2527.2,5.23934],[2527.5,7.45554]]]
["bitfinex","ETHUSD",1722931247737,[[2522.4,4.686],[2522.2,10.4979],[2522.1,0.74750096],[2521.6,8.9849429],[2521.4,35.2]],[[2523.4,5.54818],[2523.8,7.35948061],[2523.9,2.77355],[2524.1,15.37],[2524.2,2.77326]]]
["bitfinex","ETHUSD",1722931275905,[[2522.1,0.1267519],[2521.2,2.3436],[2520.9,2.77671],[2520.7,0.62103093],[2520.6,4.8836098]],[[2522.2,8.32605],[2522.6,15.35487101],[2522.7,26.6437],[2522.8,0.277464],[2522.9,2.77461]]]
["bitfinex","ETHUSD",1722931351071,[[2517.7,2.3934],[2517.5,4.28046],[2517.1,5.78095],[2517.0,0.1267519]],[[2518.9,15.14901],[2519.5,24.316]]]
["bitfinex","ETHUSD",1722931386890,[[2520.5,2.77714],[2520.4,4.76534224],[2520.2,4.2775],[2520.0,2.77774],[2519.7,2.3448]],[[2521.4,2.77628],[2521.5,3.0],[2521.6,2.377],[2521.9,2.77571],[2522.2,2.7754]]]
["bitfinex","ETHUSD",1722931417684,[[2520.6,2.85643972],[2520.5,1.5],[2520.4,0.41330531],[2520.3,9.87191]],[[2521.9,3.0],[2522.0,0.55],[2522.1,0.6055613],[2522.3,5.505493]]]
["bitfinex","ETHUSD",1722931449577,[[2523.9,5.77343],[2523.8,3.9709],[2523.7,4.686],[2523.6,0.19869498],[2522.7,3.75310108]],[[2525.7,2.77151],[2525.8,3.515418],[2525.9,2.77135],[2526.0,2.3828],[2526.3,0.2]]]
["bitfinex","ETHUSD",1722931485387,[[2518.7,1.00140649],[2518.5,2.77935],[2518.1,1.5],[2518.0,2.77993],[2517.7,5.41302723]],[[2519.1,3.61893798],[2519.2,7.35948061],[2519.4,0.277851],[2519.5,15.14835]]]
["bitfinex","ETHUSD",1722931561988,[[2521.5,2.77611],[2521.4,2.77617],[2521.3,4.707],[2521.2,1.5],[2521.1,2.3767]],[[2522.9,7.35948061],[2523.0,12.37],[2523.3,3.0],[2523.5,4.707]]]
["bitfinex","ETHUSD",1722931597867,[[2523.0,2.77445],[2522.9,2.77451],[2522.7,1.5],[2522.5,5.2328],[2522.2,2.77532]],[[2523.5,7.35948061],[2523.7,12.37],[2523.8,5.512316],[2524.0,5.77342],[2530.8,8.89347013]]]
["bitfinex","ETHUSD",1722931631907,[[2528.8,7.9089],[2527.7,3.93]],[[2528.9,0.5],[2529.6,2.4117],[2529.8,1.1267519],[2530.0,0.2],[2530.1,3.0]]]
["bitfinex","ETHUSD",1722931665652,[[2529.4,4.26739],[2529.2,7.45561],[2529.1,3.0],[2528.9,2.76797],[2528.8,7.6590946]],[[2529.8,1.1267519],[2530.0,0.2],[2530.1,2.7667],[2530.2,2.76668],[2530.4,2.3687]]]
["bitfinex","ETHUSD",1722931713363,[[2522.3,2.77516],[2521.9,1.5],[2521.8,7.60476],[2521.0,0.78938475],[2520.8,35.1]],[[2523.1,3.32439],[2523.2,0.554834],[2523.3,2.77417],[2523.5,3.0],[2523.6,5.19113]]]
["bitfinex","ETHUSD",1722931771340,[[2516.1,2.78204],[2516.0,2.78218],[2515.7,1.5],[2515.6,2.78263],[2515.4,2.78282]],[[2516.8,2.78131],[2516.9,2.78123],[2517.0,0.55],[2517.2,2.78089],[2517.4,2.5776]]]
["bitfinex","ETHUSD",1722931808093,[[2513.2,0.015],[2513.1,2.7853],[2513.0,0.5],[2512.9,11.62477804],[2512.5,15.03604]],[[2513.8,2.78464],[2514.3,2.78411],[2514.4,3.0],[2514.5,0.278392],[2514.6,2.6412]]]
["bitfinex","ETHUSD",1722931840758,[[2515.2,2.78298],[2514.8,2.78349],[2514.7,12.38198804],[2514.5,2.78381],[2514.4,3.1425]],[[2515.6,0.04453019],[2516.3,2.78189],[2516.6,5.86146],[2516.7,7.35948061],[2517.1,12.56697155]]]
["bitfinex","ETHUSD",1722931875426,[[2517.6,2.78042],[2517.5,2.78044],[2517.1,5.73872],[2516.8,36.5],[2516.6,7.65849]],[[2518.0,0.03828009],[2518.3,3.0898],[2518.4,2.77958],[2518.6,2.77935],[2519.2,0.61355402]]]
["bitfinex","ETHUSD",1722931911696,[[2516.2,2.78195],[2515.8,0.07947556],[2515.7,2.78249],[2515.5,6.376],[2515.3,35.6122618]],[[2516.9,2.78128],[2517.2,2.8657],[2517.3,3.0],[2517.4,3.354628],[2517.8,15.15024]]]
["bitfinex","ETHUSD",1722931993341,[[2520.5,0.31422531],[2520.3,2.77742],[2520.2,2.8304],[2519.8,4.27797],[2519.5,3.324322]],[[2521.0,2.77668],[2521.2,2.77652],[2521.6,5.38505],[2521.9,3.19044522],[2522.0,18.56998874]]]
["bitfinex","ETHUSD",1722932029939,[[2513.0,2.78551],[2512.9,2.78557],[2512.7,0.62326672],[2512.4,2.98781422],[2511.9,3.0134019]],[[2513.7,2.78479],[2513.9,2.78454],[2514.2,3.0],[2514.3,5.10091],[2514.6,2.78378]]]
["bitfinex","ETHUSD",1722932067942,[[2512.9,4.0],[2512.7,0.62326672],[2512.4,2.38]],[[2514.3,6.19998874],[2514.4,15.15401],[2514.9,0.76503789],[2515.0,2.78339],[2515.1,5.75493887]]]
["bitfinex","ETHUSD",1722932099981,[[2511.1,2.4149],[2510.9,2.78777],[2510.8,2.78788],[2510.6,4.753],[2510.5,0.20317981]],[[2512.0,7.249806],[2512.1,2.78654],[2512.2,2.3558],[2512.5,5.78612],[2512.8,7.5388]]]
["bitfinex","ETHUSD",1722932167352,[[2511.3,2.7873],[2511.2,2.3998],[2510.8,2.7879],[2510.7,2.39],[2510.5,2.78825]],[[2512.1,2.78657],[2512.3,6.19998874],[2512.5,2.78609],[2512.8,15.15573],[2513.1,2.78545]]]
["bitfinex","ETHUSD",1722932211280,[[2507.0,0.00973696],[2506.8,2.9190719],[2506.7,2.4436],[2506.6,2.79257],[2506.3,10.43290804]],[[2507.4,2.79174],[2507.5,2.79163],[2508.0,2.7911],[2508.1,6.19998874],[2508.4,15.16066]]]
["bitfinex","ETHUSD",1722932246781,[[2505.1,2.59567],[2505.0,0.07983209],[2504.6,0.1],[2504.5,0.1],[2504.4,7.71703]],[[2506.0,2.79334],[2506.5,2.79275],[2506.9,0.41669038],[2507.0,2.79224],[2507.1,2.46645997]]]
["bitfinex","ETHUSD",1722932281173,[[2502.7,2.79692],[2502.6,2.4064],[2502.5,2.11838015],[2502.3,0.23523],[2502.1,7.71961]],[[2503.6,2.796],[2503.8,2.79582],[2504.4,3.0],[2504.6,2.79488],[2504.8,10.00128]]]
["bitfinex","ETHUSD",1722932311927,[[2503.3,0.279635],[2502.9,2.2978],[2502.8,1.77],[2502.6,5.886602],[2502.4,2.79728]],[[2504.7,3.0],[2504.9,3.3446]]]
["bitfinex","ETHUSD",1722932344057,[[2503.9,2.79556],[2503.6,1.5],[2503.4,0.07985588],[2503.3,10.55332281],[2503.2,2.79635]],[[2504.7,2.79481],[2505.2,2.79422],[2505.4,2.336],[2505.6,10.16382],[2505.8,2.79355]]]
["bitfinex","ETHUSD",1722932426115,[[2501.7,1.9e-06],[2500.9,5.59784],[2500.7,3.0],[2500.6,3.9021],[2500.4,2.79954]],[[2501.8,5.59596],[2502.0,2.79779],[2502.3,2.79746],[2502.4,2.3899],[2502.6,3.0]]]
["bitfinex","ETHUSD",1722932458263,[[2498.8,0.64831502],[2498.6,2.80149],[2498.2,2.80197],[2498.1,1.5],[2497.0,42.85310408]],[[2499.0,1.0892381],[2499.5,2.8006],[2499.7,2.80038],[2500.0,2.80001],[2500.1,4.52216456]]]
["bitfinex","ETHUSD",1722932493866,[[2498.2,0.0800435],[2498.1,2.80206],[2497.7,2.80248],[2497.4,7.942],[2497.3,3.32789489]],[[2499.1,2.80106],[2499.3,2.4245],[2499.5,2.80059],[2500.4,4.209],[2501.7,13.973367]]]
["bitfinex","ETHUSD",1722932524236,[[2500.1,2.79987],[2499.8,2.2932],[2499.7,5.8003],[2499.4,1.8080849],[2499.3,2.80068]],[[2501.0,2.79898],[2501.2,2.79873],[2501.3,0.819669],[2501.5,5.19656],[2501.8,2.79802]]]
["bitfinex","ETHUSD",1722932569974,[[2497.3,2.57164081],[2497.1,1.5],[2496.9,9.6479519],[2496.8,0.19936756],[2496.7,2.80366]],[[2498.6,2.80163],[2498.8,5.0891],[2499.1,10.47004],[2499.5,10.17065],[2499.8,0.20213487]]]
["bitfinex","ETHUSD",1722932631488,[[2497.5,2.8027],[2497.3,2.80298],[2497.1,3.2227],[2497.0,2.80335],[2496.9,0.20659975]],[[2499.0,3.35115],[2499.1,5.703191],[2499.3,0.1],[2499.4,4.681],[2499.5,0.1]]]
["bitfinex","ETHUSD",1722932664662,[[2495.5,2.80498],[2495.2,0.56108],[2495.0,2.80557],[2494.9,1.5],[2494.8,3.016098]],[[2496.3,2.80424],[2496.8,5.14871],[2496.9,2.80349],[2497.3,2.80305],[2497.9,0.1]]]
["bitfinex","ETHUSD",1722932702069,[[2496.0,2.80438],[2495.8,5.18763],[2495.7,0.519395],[2495.4,5.8051],[2495.3,0.52405457]],[[2496.6,2.80388],[2497.0,2.80337],[2497.1,5.4921],[2497.2,0.3],[2497.4,2.80292]]]
["bitfinex","ETHUSD",1722932733152,[[2496.7,2.80361],[2496.6,0.28838354],[2496.4,37.4604],[2496.3,8.94410804],[2496.0,12.6516]],[[2497.5,2.80282],[2498.0,2.80226],[2498.2,3.0],[2498.4,5.27472],[2498.9,7.47]]]
["bitfinex","ETHUSD",1722932804535,[[2497.0,2.80333]],[[2498.2,5.60419],[2498.3,2.3047],[2498.6,2.8016],[2499.1,8.10925559],[2499.4,0.1]]]
["bitfinex","ETHUSD",1722932843267,[[2494.6,0.280609],[2494.3,5.14839],[2494.0,3.33403919],[2493.8,2.8069],[2493.7,10.84855804]],[[2495.1,2.80551],[2495.7,2.4051],[2495.9,2.80462]]]
["bitfinex","ETHUSD",1722932876307,[[2489.8,0.21573571],[2489.2,2.2777],[2489.0,0.005],[2488.9,2.9391519]],[[2490.0,2.81131],[2490.7,2.2959]]]
["bitfinex","ETHUSD",1722932906508,[[2489.0,0.005],[2488.9,0.1267519],[2488.8,3.9046]],[[2490.6,2.81063],[2491.2,2.2561]]]
["bitfinex","ETHUSD",1722932941739,[[2491.2,2.80981],[2490.9,2.5063],[2490.8,2.81025],[2490.7,1.5],[2490.5,3.0]],[[2492.2,3.089703],[2492.3,2.80873],[2492.6,0.3089031],[2492.7,3.089051],[2494.6,2.15445157]]]
["bitfinex","ETHUSD",1722933003352,[[2490.5,2.3103],[2490.1,2.81107],[2490.0,3.0],[2489.8,1.70517789]],[[2491.3,2.80983],[2491.6,2.80945],[2491.9,2.80911],[2492.1,2.80896],[2492.2,4.681]]]
["bitfinex","ETHUSD",1722933045227,[[2492.9,2.44540996],[2492.3,1.5],[2492.2,2.90865],[2492.1,3.0],[2492.0,0.1]],[[2494.2,2.80659],[2494.4,0.98291],[2494.5,4.681],[2494.6,2.3885],[2494.8,2.80583]]]
["bitfinex","ETHUSD",1722933075408,[[2490.8,0.08029503],[2490.7,2.4585],[2490.3,1.5],[2490.1,2.81111],[2489.9,2.81133]],[[2492.5,5.10128995]]]
["bitfinex","ETHUSD",1722933104266,[[2484.4,2.81751],[2483.8,0.13618817],[2483.7,0.015],[2483.6,3.8092],[2483.3,2.81874]],[[2485.6,2.81631],[2485.8,6.36604],[2485.9,7.852477],[2486.4,2.81535],[2486.6,2.81517]]]
["bitfinex","ETHUSD",1722933137545,[[2485.7,2.3375],[2485.6,2.81621],[2485.3,0.37016765],[2484.9,1.5],[2484.7,2.8172]],[[2486.5,2.81526],[2486.7,3.4527829],[2486.9,0.562929],[2487.0,2.81467],[2487.5,7.2043]]]
["bitfinex","ETHUSD",1722933205486,[[2483.8,0.13618817],[2483.7,2.8183],[2483.6,2.3745],[2483.5,0.04945968],[2482.9,2.81925]],[[2484.7,2.81732],[2485.1,4.712],[2485.3,2.81661],[2486.2,11.798805],[2486.8,12.37]]]
["bitfinex","ETHUSD",1722933237593,[[2483.7,2.81829],[2483.6,2.2644],[2483.2,3.100804],[2482.9,2.81924],[2482.7,7.36388121]],[[2484.8,4.712],[2485.2,2.81671],[2485.4,2.484],[2485.7,2.81617],[2485.8,0.66560021]]]
["bitfinex","ETHUSD",1722933267202,[[2475.0,1e-05],[2474.3,0.05245564],[2474.2,2.3813],[2473.6,0.1267519],[2473.0,6.643479]],[[2475.6,2.8277],[2475.8,2.82737],[2476.0,4.712],[2476.2,0.282679],[2476.3,3.431479]]]
["bitfinex","ETHUSD",1722933295893,[[2466.1,1.5],[2465.6,0.1]],[[2467.7,0.0512592],[2468.3,2.83601],[2468.9,3.0],[2469.1,0.1]]]
["bitfinex","ETHUSD",1722933324426,[[2464.7,2.84006],[2464.5,0.08112677],[2464.4,2.6855],[2464.1,0.404],[2464.0,4.44085]],[[2466.7,0.293774],[2466.8,2.83776],[2467.0,2.7984],[2467.5,5.051]]]
["bitfinex","ETHUSD",1722933360421,[[2468.8,2.8626],[2468.7,2.83549],[2468.1,9.38711],[2467.8,3.0],[2467.5,2.83682]],[[2469.5,0.04224132],[2469.7,0.1261998],[2469.8,2.83432],[2470.0,2.83404],[2470.3,2.83373]]]
["bitfinex","ETHUSD",1722933414323,[[2462.1,0.1448391],[2461.3,0.64722313],[2461.2,2.7823],[2460.5,2.94487],[2460.1,0.404]],[[2462.2,9.097536],[2462.4,2.84278],[2462.6,2.84253],[2462.9,5.418],[2463.4,7.18564]]]
["bitfinex","ETHUSD",1722933444485,[[2460.7,1e-05],[2460.1,3.0481],[2459.2,2.8464],[2459.1,0.1221117],[2458.9,2.5331386]],[[2460.8,5.6892],[2461.6,5.81176],[2461.9,0.1],[2462.0,3.0],[2462.2,5.74785]]]
["bitfinex","ETHUSD",1722933473158,[[2459.9,3.58978717],[2459.1,6.321],[2458.8,3.04941927],[2458.6,2.84711]],[[2461.7,3.0],[2461.8,2.84348],[2462.1,2.993],[2462.2,0.584288]]]
["bitfinex","ETHUSD",1722933502627,[[2462.3,3.0424],[2462.2,2.84287],[2461.8,4.821],[2461.7,2.84352],[2461.5,1.5]],[[2463.3,2.84172],[2464.6,5.5849],[2464.8,2.84006]]]
["bitfinex","ETHUSD",1722933567890,[[2463.4,2.84148],[2463.2,2.9494],[2463.1,7.66294],[2462.8,1.5],[2462.7,2.8423]],[[2464.8,2.84005],[2465.2,2.83954],[2465.6,2.8391],[2465.7,0.41488543],[2466.0,5.2602]]]
["bitfinex","ETHUSD",1722933598347,[[2462.1,2.84303],[2461.9,2.84325],[2461.7,0.08122958],[2461.6,3.128022],[2461.3,2.84398]],[[2463.0,2.8221],[2463.3,2.8418],[2463.4,2.84166],[2463.7,5.28429],[2463.8,3.0]]]
["bitfinex","ETHUSD",1722933628010,[[2467.7,2.83657],[2467.5,2.3379],[2467.3,2.83709],[2467.2,0.283713],[2466.9,1.5]],[[2468.9,2.83528],[2469.1,2.83512],[2469.4,5.09933],[2470.2,4.821],[2470.3,5.93377]]]
["bitfinex","ETHUSD",1722933658785,[[2464.1,35.0],[2464.0,2.84081],[2463.7,4.278],[2463.6,2.84132]],[[2465.2,2.83952],[2465.9,2.412],[2466.0,0.28916379]]]
["bitfinex","ETHUSD",1722933687719,[[2465.6,0.37311448],[2464.9,7.11783],[2464.8,0.568005],[2464.7,4.34007],[2464.4,0.1]],[[2466.6,2.4793],[2466.8,2.83771],[2467.3,2.83715],[2467.5,4.821],[2467.6,2.83684]]]
["bitfinex","ETHUSD",1722933744460,[[2459.1,0.1221117],[2458.3,2.84741],[2457.8,2.84803],[2457.5,2.84838],[2457.3,5.22582]],[[2459.2,2.3039],[2459.5,2.84621],[2460.0,3.0],[2460.1,0.569065],[2460.2,4.821]]]
["bitfinex","ETHUSD",1722933788728,[[2466.2,0.31304581],[2466.0,2.83852],[2465.6,2.93903],[2465.5,1.5],[2465.3,5.83936]],[[2466.9,4.3917],[2467.3,2.83711],[2467.9,4.821],[2468.2,2.83612],[2472.3,10.0]]]
["bitfinex","ETHUSD",1722933823607,[[2468.9,13.089939],[2468.7,4.33548],[2468.6,13.1923658],[2468.5,2.83567],[2468.4,3.05057676]],[[2469.0,2.0],[2470.3,2.423],[2471.0,0.1],[2471.8,1.622643],[2471.9,0.07029716]]]
["bitfinex","ETHUSD",1722933851650,[[2468.9,12.072864],[2468.7,2.83547],[2468.5,4.33569],[2468.3,4.821],[2468.2,2.4548]],[[2469.0,2.0],[2470.2,2.434],[2470.7,2.83326],[2471.0,2.83288],[2471.4,2.9545617]]]
["bitfinex","ETHUSD",1722933881048,[[2466.4,0.37300343],[2466.1,2.83841],[2465.9,2.83869],[2465.6,0.283917]],[[2467.2,2.433],[2467.9,0.23345],[2468.0,4.821],[2468.1,0.1],[2469.2,4.63283007]]]
["bitfinex","ETHUSD",1722933951899,[[2462.4,2.84272],[2462.2,2.84296],[2461.8,2.84338],[2461.7,2.3035],[2461.6,0.1221117]],[[2463.2,0.42258453],[2463.4,2.84166],[2463.5,2.3633],[2463.6,2.84142],[2463.7,4.821]]]
["bitfinex","ETHUSD",1722933978992,[[2466.5,0.08107484],[2466.4,2.83804],[2466.2,2.83833],[2466.0,2.433],[2465.9,3.0]],[[2467.4,2.83703],[2467.6,2.83683],[2467.7,2.3084],[2468.0,2.83633],[2481.6,100.0]]]
["bitfinex","ETHUSD",1722934010159,[[2462.1,2.84303],[2461.6,5.2332617],[2461.2,2.84406],[2461.0,8.61129],[2460.9,35.1]],[[2463.1,2.84201],[2463.2,2.8419],[2463.6,2.8414],[2463.8,3.0],[2463.9,2.84105]]]
["bitfinex","ETHUSD",1722934038499,[[2460.0,3.0],[2459.9,5.23647],[2459.5,3.6725706],[2459.1,5.5686317],[2458.8,0.30380685]],[[2461.3,2.84407],[2461.8,2.2544],[2462.1,2.84313],[2462.3,4.821],[2462.4,0.73971414]]]
["bitfinex","ETHUSD",1722934065835,[[2450.6,4.821],[2450.3,0.1],[2450.1,7.1413],[2450.0,1.56780303],[2449.8,4.35736]],[[2452.6,2.85412],[2452.8,0.23237],[2453.2,2.85343],[2453.4,1.3439],[2453.5,2.85312]]]
["bitfinex","ETHUSD",1722934135729,[[2452.5,2.4498],[2452.2,2.85447],[2451.9,3.0],[2451.8,3.140497],[2451.4,7.12242]],[[2453.5,2.85307],[2454.1,3.0],[2454.2,0.42002725],[2454.8,0.1],[2455.0,2.4022]]]
["bitfinex","ETHUSD",1722934161578,[[2454.7,2.2528],[2454.2,2.85214],[2454.1,2.85228],[2453.7,2.85279],[2453.4,5.272]],[[2455.2,0.0168176],[2455.5,2.85075],[2455.7,2.85055],[2456.2,0.42014113],[2456.4,5.29976]]]
["bitfinex","ETHUSD",1722934191150,[[2453.1,2.85342],[2452.4,0.08151638],[2452.3,2.3515],[2452.2,3.0],[2452.1,0.4079]],[[2453.4,2.0],[2454.4,3.0],[2454.7,5.13759],[2454.8,3.136755],[2455.0,4.841]]]
["bitfinex","ETHUSD",1722934224448,[[2458.8,2.84684],[2458.6,5.29138],[2457.9,3.1],[2457.8,2.94804],[2457.7,5.2489]],[[2460.1,0.1217561],[2460.3,0.63690461],[2460.5,3.26369319],[2460.8,2.3794],[2461.0,2.45]]]
["bitfinex","ETHUSD",1722934254524,[[2459.0,2.84661],[2458.6,0.569452],[2458.5,2.84722],[2458.1,3.25559],[2458.0,2.4062]],[[2459.9,0.05966808],[2460.2,5.84529],[2460.4,2.84506],[2460.5,2.3855],[2460.8,3.26372655]]]
["bitfinex","ETHUSD",1722934325534,[[2457.2,2.84875],[2456.9,0.08138208],[2456.8,3.533308],[2456.7,2.4838],[2456.4,2.84965]],[[2458.4,3.47148333],[2458.6,2.271],[2458.8,4.841],[2458.9,3.131507],[2459.0,0.20073439]]]
["bitfinex","ETHUSD",1722934354628,[[2463.7,3.0],[2463.6,3.41773464],[2463.2,3.604],[2463.0,2.84203],[2462.8,7.1133]],[[2464.4,0.1267561],[2465.6,2.2652],[2465.7,2.83899],[2465.9,5.041],[2466.1,2.83852]]]
["bitfinex","ETHUSD",1722934381757,[[2462.7,2.84234],[2462.2,2.84296],[2462.1,0.08120247],[2462.0,0.284326],[2461.6,6.45762]],[[2463.9,5.24599],[2464.6,0.65296296],[2464.7,7.68118],[2464.8,0.39617961],[2465.4,5.10189586]]]
["bitfinex","ETHUSD",1722934410875,[[2467.4,8.67398],[2467.1,2.83728],[2466.9,6.0698],[2466.7,2.83775],[2466.5,0.1]],[[2467.5,0.1217561],[2468.8,2.83546],[2469.0,2.83518],[2469.1,2.324],[2469.4,4.841]]]
["bitfinex","ETHUSD",1722934440060,[[2468.6,3.0],[2468.3,2.83589],[2468.2,2.4693],[2468.1,3.572],[2468.0,0.29174086]],[[2469.6,2.83447],[2469.9,3.1217561],[2470.1,2.3954],[2470.6,2.83334],[2470.7,0.1]]]
["bitfinex","ETHUSD",1722934495462,[[2467.9,5.67276],[2467.4,5.83695],[2467.3,0.3120879],[2467.2,6.62517331],[2462.8,3.34309082]],[[2468.7,0.0424304],[2468.8,0.55],[2468.9,2.83528],[2469.0,2.83521],[2469.2,4.545]]]
["bitfinex","ETHUSD",1722934543029,[[2468.5,2.83571],[2468.4,3.08100075],[2468.3,2.83592],[2468.1,2.83617],[2468.0,0.3283646]],[[2469.5,2.83459],[2469.7,2.83441],[2469.8,2.4248],[2470.0,3.06272],[2470.4,2.83356]]]
["bitfinex","ETHUSD",1722934573287,[[2469.9,0.67899009],[2469.8,0.3117722],[2469.6,3.283452],[2469.2,0.20138338]],[[2471.7,4.536],[2472.1,0.1],[2472.5,3.63499225]]]
["bitfinex","ETHUSD",1722934607299,[[2474.8,14.33983],[2474.6,13.41095757],[2474.5,7.36483],[2474.4,1.0],[2474.3,2.82905]],[[2474.9,0.1217561],[2476.9,2.4516],[2477.3,2.9474761],[2477.8,0.1],[2478.2,2.82466]]]
["bitfinex","ETHUSD",1722934636985,[[2475.2,2.82804],[2475.0,3.0],[2474.7,8.7559],[2474.4,6.79121357],[2474.2,9.09717]],[[2476.2,2.82699],[2476.5,3.0],[2476.6,3.109141],[2477.1,4.768],[2477.2,2.82587]]]
["bitfinex","ETHUSD",1722934709369,[[2470.4,3.4531],[2470.3,4.531],[2470.0,2.83392],[2469.9,2.62801437],[2469.6,7.36545]],[[2471.0,2.83292],[2471.1,2.83279],[2471.5,2.83229],[2471.8,2.83195],[2471.9,0.55]]]
["bitfinex","ETHUSD",1722934744976,[[2468.1,0.965604],[2468.0,2.83624],[2467.9,6.8198],[2467.8,5.83644],[2467.7,0.20005662]],[[2468.9,2.83528],[2469.1,2.83511],[2469.2,2.4153],[2469.4,2.83474],[2469.8,5.83434]]]
["bitfinex","ETHUSD",1722934779974,[[2467.5,6.1e-06],[2465.8,2.7558],[2465.6,7.551],[2465.4,5.88798485],[2465.0,7.2284561]],[[2467.6,21.912546],[2467.9,0.20378334],[2468.1,2.93627],[2468.3,4.82003453],[2469.4,3.99894342]]]
["bitfinex","ETHUSD",1722934816767,[[2464.0,0.967606],[2463.9,2.284],[2463.8,7.39206],[2463.7,0.20850949],[2463.3,4.267]],[[2465.0,2.83983],[2465.3,2.83945],[2465.4,0.55],[2465.9,4.551],[2466.3,0.20265328]]]
["bitfinex","ETHUSD",1722934885645,[[2462.9,2.84217],[2462.8,0.08118633],[2462.4,3.0],[2462.1,2.84306],[2461.9,10.109]],[[2463.7,3.0],[2463.9,2.84108],[2464.1,2.84086],[2464.3,2.8406],[2464.4,0.42329203]]]
["bitfinex","ETHUSD",1722934919235,[[2460.1,0.1217561],[2458.9,2.4674],[2458.6,2.84707],[2458.4,2.8473],[2458.2,2.84759]],[[2460.2,13.167027],[2460.4,5.12079],[2460.8,2.84463],[2460.9,0.1],[2461.0,0.1]]]
["bitfinex","ETHUSD",1722934949647,[[2456.0,2.2505],[2455.7,0.25696402],[2455.6,2.85055],[2455.2,0.1217561],[2455.1,2.85119]],[[2456.7,2.84936],[2456.9,2.84918],[2457.2,5.84886],[2457.6,7.2002],[2457.7,2.84827]]]
["bitfinex","ETHUSD",1722934981119,[[2457.1,0.23851],[2457.0,2.3851],[2456.6,5.84942],[2456.5,4.802],[2456.2,3.05025408]],[[2457.8,2.8481],[2458.4,2.84742],[2458.9,2.8469],[2459.4,4.75820299],[2460.7,2.04862646]]]
["bitfinex","ETHUSD",1722935009136,[[2453.4,0.08149747],[2453.2,5.85334],[2453.1,2.85343],[2452.8,7.2173061],[2452.7,2.95394]],[[2454.3,2.85213],[2454.5,2.85194],[2454.8,2.8516],[2454.9,2.668636],[2455.2,2.85113]]]
["bitfinex","ETHUSD",1722935081551,[[2453.5,0.08148961],[2453.4,5.4111],[2453.3,4.802],[2453.2,0.32621208]],[[2455.7,0.94475285],[2455.8,2.5713465],[2456.2,2.84995]]]
["bitfinex","ETHUSD",1722935111855,[[2459.1,5.24339],[2459.0,2.84665],[2458.8,0.08132131],[2458.6,2.8471],[2458.5,3.742]],[[2460.1,0.12175],[2460.3,2.8452],[2460.7,2.84479],[2460.9,2.4572],[2461.1,2.84434]]]
["bitfinex","ETHUSD",1722935143812,[[2455.9,2.85027],[2455.8,2.4298],[2455.4,2.85084],[2455.3,2.85091],[2455.0,1.5]],[[2456.9,2.84917],[2457.2,3.0],[2457.3,2.84868],[2457.6,5.4905],[2457.7,2.8482]]]
["bitfinex","ETHUSD",1722935173649,[[2455.8,3.08142675],[2455.4,8.2018],[2455.2,2.85106],[2455.0,0.4079],[2454.8,2.85152]],[[2456.9,3.0],[2457.3,2.84868],[2457.4,2.337],[2457.8,4.838],[2457.9,7.14197]]]
["bitfinex","ETHUSD",1722935202931,[[2457.9,2.3983],[2457.6,2.84827],[2457.1,7.68684],[2456.9,0.730912],[2456.7,1.5]],[[2459.6,5.15571],[2459.7,4.838],[2460.0,3.26890677],[2460.3,2.84527],[2460.4,4.494]]]
["bitfinex","ETHUSD",1722935272807,[[2453.5,5.3167],[2453.3,3.668],[2453.2,2.8534],[2452.8,6.66035729],[2452.4,1.632694]],[[2454.7,0.11871694],[2454.8,2.85159],[2455.2,2.85112],[2455.5,2.85081],[2455.6,2.4628]]]
["bitfinex","ETHUSD",1722935281350,[[2453.4,2.2767],[2452.9,43.152],[2452.8,4.742],[2452.1,2.85465]],[[2454.3,2.85223],[2454.5,2.93496543],[2455.2,3.27307445],[2455.4,5.42588654],[2455.6,4.838]]]
["bitfinex","ETHUSD",1722935336311,[[2460.0,8.98372713],[2459.8,4.34574],[2459.6,6.58270127],[2459.5,0.4079]],[[2460.1,0.1217561],[2461.1,0.08298543],[2461.2,2.4455],[2461.4,2.84397],[2461.6,2.84375]]]
["bitfinex","ETHUSD",1722935366771,[[2461.2,5.8441],[2461.1,2.84416],[2460.7,2.84471],[2460.4,2.84504],[2460.3,3.8276]],[[2462.1,3.47608543],[2462.2,2.2527],[2462.3,2.84292],[2462.4,3.0],[2462.6,2.9642961]]]
["bitfinex","ETHUSD",1722935399387,[[2460.7,2.84471],[2460.5,3.25007693],[2460.2,2.84527],[2459.8,5.84575],[2459.6,3.84588]],[[2461.3,0.08298543],[2461.5,2.84384],[2461.6,2.2836],[2461.7,2.84363],[2462.1,2.84315]]]
["bitfinex","ETHUSD",1722935469610,[[2458.2,0.08134939],[2458.1,0.35560946],[2457.9,0.62700483],[2457.7,3.3407],[2457.5,6.49038]],[[2458.5,0.05601694],[2458.6,0.05758335],[2459.0,2.84674],[2459.4,2.84626],[2459.8,0.42487176]]]
["bitfinex","ETHUSD",1722935500397,[[2454.8,2.8515],[2454.6,2.85171],[2454.4,0.407],[2454.3,5.41690697],[2454.1,3.23513591]],[[2455.7,0.08298543],[2455.8,0.04699668],[2456.1,2.85007],[2456.3,2.84984],[2456.5,3.0]]]
["bitfinex","ETHUSD",1722935530601,[[2454.3,2.255],[2454.0,1.5],[2453.8,0.07070956],[2453.6,3.0571953],[2453.5,3.91403341]],[[2455.6,2.3613],[2456.0,2.85018],[2456.4,0.08298543],[2456.5,6.4438777],[2456.7,0.1]]]
["bitfinex","ETHUSD",1722935563794,[[2455.5,0.08143139],[2455.4,3.4725289],[2455.3,3.0],[2455.2,0.285101],[2454.9,5.201]],[[2456.2,0.08298543],[2456.3,8.12595],[2456.8,5.84927],[2456.9,0.55],[2457.1,7.97520967]]]
["bitfinex","ETHUSD",1722935595439,[[2455.0,3.2519387],[2454.9,0.66319127],[2454.8,3.3436957],[2454.5,2.85187],[2454.4,3.662]],[[2455.8,2.85043],[2456.0,2.85024],[2456.1,0.08298543],[2456.2,2.4688],[2456.6,3.27471471]]]
["bitfinex","ETHUSD",1722935666025,[[2458.2,2.8476],[2458.0,2.92911437],[2457.7,3.42371776],[2457.6,3.0],[2457.5,2.84841]],[[2458.9,2.3851],[2459.5,10.21615],[2459.9,3.27094029],[2460.0,12.47],[2460.6,3.90647764]]]
["bitfinex","ETHUSD",1722935692437,[[2461.6,0.53522],[2461.3,3.0],[2461.2,2.84406],[2461.0,6.226907],[2460.9,5.15825]],[[2462.3,0.08298543],[2462.6,5.3112161],[2462.8,2.84233],[2463.1,2.84198],[2463.2,4.83]]]
["bitfinex","ETHUSD",1722935725424,[[2457.8,2.84796],[2457.6,2.84823],[2457.5,0.569692],[2457.2,2.84872],[2457.1,6.2557184]],[[2458.8,0.08298543],[2458.9,0.52484854],[2459.0,2.8467],[2459.1,2.3188],[2459.6,2.846]]]
["bitfinex","ETHUSD",1722935756699,[[2457.9,3.71755],[2457.8,3.0],[2457.7,2.84809],[2457.6,0.584842],[2457.4,2.84852]],[[2458.8,0.08298543],[2458.9,2.3742],[2459.0,2.84676],[2459.1,0.42486902],[2459.3,0.63692439]]]
["bitfinex","ETHUSD",1722935785403,[[2459.8,0.08129456],[2459.7,2.84577],[2459.4,5.84619],[2458.9,4.34676],[2458.7,4.16852378]],[[2460.6,2.4717],[2460.9,0.08298543],[2461.0,2.84438],[2461.4,3.0],[2461.5,2.94382]]]
["bitfinex","ETHUSD",1722935853843,[[2451.0,5.71188],[2450.8,2.59585646],[2450.5,6.54453],[2450.4,2.85665],[2450.3,0.1217561]],[[2451.9,0.08298543],[2452.2,2.85458],[2452.4,2.85441],[2452.6,0.55],[2452.7,5.14073]]]
["bitfinex","ETHUSD",1722935886676,[[2451.4,0.35225636],[2451.3,2.85555],[2451.2,2.4876],[2450.7,14.5599943],[2450.6,0.1263946]],[[2452.5,2.85423],[2452.7,2.4846],[2452.8,2.85391],[2453.4,2.85325],[2453.5,0.1]]]
["bitfinex","ETHUSD",1722935914996,[[2455.0,0.08146292],[2454.9,2.85135],[2454.5,3.0],[2454.4,2.85198],[2453.7,7.1398]],[[2455.9,2.93326543],[2456.1,0.42519751]]]
["bitfinex","ETHUSD",1722935948006,[[2453.2,4.29],[2453.0,3.11964889],[2452.9,4.828],[2452.7,1.632732]],[[2454.7,0.08298543],[2454.8,2.3037],[2455.1,3.0],[2455.2,0.29339654]]]
["bitfinex","ETHUSD",1722935977326,[[2455.2,2.85106],[2455.0,0.08145542],[2454.4,7.68],[2454.3,2.85209],[2454.2,0.20741442]],[[2455.8,2.3425],[2456.2,0.63765586],[2456.3,3.0],[2457.0,0.4253375],[2457.2,0.1]]]
["bitfinex","ETHUSD",1722936044044,[[2458.4,0.0813449],[2458.2,3.0],[2457.6,5.52284492],[2457.2,24.95878214],[2455.4,2.2242]],[[2459.2,0.08298543],[2459.4,2.54452],[2459.8,5.84577],[2459.9,0.75416325],[2460.1,7.73137171]]]
["bitfinex","ETHUSD",1722936087225,[[2461.8,2.8434],[2461.4,2.84389],[2461.2,0.08124438],[2461.0,0.284429],[2460.9,2.84445]],[[2462.6,2.3784],[2463.0,2.84209],[2463.4,2.84164],[2463.7,5.028],[2463.8,2.84123]]]
["bitfinex","ETHUSD",1722936106395,[[2460.3,0.57718437],[2460.0,3.0],[2459.9,0.569128],[2459.5,2.84607],[2459.4,35.0]],[[2461.0,2.51928543],[2461.1,2.84431],[2461.7,0.1],[2461.9,10.31336],[2462.1,2.84319]]]
["bitfinex","ETHUSD",1722936140936,[[2456.9,0.20491142],[2456.7,1.630221],[2456.4,2.54689119],[2456.3,4.45742127],[2456.2,4.828]],[[2458.5,0.08298543],[2458.6,2.433],[2458.7,7.37],[2458.8,2.89665798]]]
["bitfinex","ETHUSD",1722936171937,[[2457.7,0.325613],[2457.4,2.4875],[2457.2,2.84876],[2457.1,2.96920416],[2457.0,1.8]],[[2458.7,0.08298543],[2458.8,2.2854],[2459.2,7.37],[2459.9,19.73],[2460.1,3.0459908]]]
["bitfinex","ETHUSD",1722936243112,[[2455.2,5.85108],[2455.0,2.3686],[2454.9,4.596],[2454.7,6.99791366],[2454.5,0.65]],[[2456.1,0.08298543],[2456.3,2.84987],[2456.5,2.84964],[2456.8,3.85800732],[2456.9,2.71727315]]]
["bitfinex","ETHUSD",1722936280701,[[2456.8,2.93061513],[2456.7,3.61426543],[2456.5,0.29310431],[2456.3,2.84978],[2456.2,2.55639452]],[[2457.5,0.08298543],[2457.6,7.37],[2457.8,0.284802],[2457.9,2.84803],[2458.2,5.81933776]]]
["bitfinex","ETHUSD",1722936312296,[[2459.1,0.584671],[2459.0,5.8466],[2458.9,2.84671],[2458.7,0.284704],[2458.5,5.27422]],[[2459.8,0.07298543],[2459.9,2.2685],[2460.2,5.6907],[2460.5,0.4254459],[2460.7,2.84475]]]
["bitfinex","ETHUSD",1722936342814,[[2455.5,2.85066],[2455.3,3.0],[2455.2,0.285101],[2455.1,1.02],[2454.7,2.2595]],[[2456.2,0.07457479],[2456.3,5.33247],[2456.4,7.37],[2456.6,12.37]]]
["bitfinex","ETHUSD",1722936379800,[[2458.0,2.84776],[2457.9,3.0],[2457.8,3.132796],[2457.5,2.84836],[2457.4,2.4602]],[[2458.7,0.07457479],[2458.8,2.2875],[2459.0,0.29195554],[2459.2,2.84647],[2459.4,1.06264865]]]
["bitfinex","ETHUSD",1722936457598,[[2455.7,2.85043],[2455.5,2.85066],[2455.3,0.0814348],[2455.2,5.85104],[2455.1,3.52795859]],[[2456.2,2.4807],[2456.7,2.84946],[2456.8,0.42609266],[2456.9,2.8492],[2459.1,2.9280416]]]
["bitfinex","ETHUSD",1722936482064,[[2457.6,3.0],[2457.5,2.84833],[2457.3,0.4081],[2457.1,5.21127],[2456.9,5.70336896]],[[2458.4,0.31272227],[2458.5,2.3069],[2458.6,5.69444],[2458.9,0.63695242],[2459.0,2.8467]]]
["bitfinex","ETHUSD",1722936526702,[[2460.0,0.584553],[2459.9,5.84553],[2459.7,2.84581],[2459.6,5.28784073],[2459.3,5.30461]],[[2461.2,0.6698346],[2461.3,4.30784599],[2461.4,2.3905],[2461.5,3.0],[2461.7,2.84361]]]
["bitfinex","ETHUSD",1722936562229,[[2460.0,2.84542],[2459.8,0.08130211],[2459.6,3.4081],[2459.5,2.84609],[2459.3,4.587]],[[2460.6,7.37],[2460.8,14.8317],[2461.1,2.84426],[2461.2,2.84415],[2461.5,22.47383]]]
["bitfinex","ETHUSD",1722936597602,[[2460.5,5.68975],[2460.4,0.284508],[2460.1,3.2527],[2460.0,5.2588],[2459.8,2.84575]],[[2461.1,7.37],[2461.4,14.8457],[2461.5,3.0],[2461.6,2.84376],[2461.7,2.84363]]]
["bitfinex","ETHUSD",1722936667926,[[2468.4,0.1],[2467.3,2.83703],[2467.0,3.9333],[2466.9,1.366333],[2466.8,3.03765]],[[2469.2,2.43686661],[2469.3,5.331],[2469.4,2.83479],[2469.9,2.83417],[2470.2,2.83389]]]
["bitfinex","ETHUSD",1722936696020,[[2473.8,0.1],[2473.4,2.9108443],[2473.3,0.4073],[2473.0,5.83052],[2472.9,2.07537467]],[[2474.5,2.2759],[2474.6,0.005],[2474.8,2.83356]]]
["bitfinex","ETHUSD",1722936728268,[[2472.5,0.1],[2472.0,2.54840275],[2471.9,5.16633],[2471.8,2.47223848],[2471.7,2.83203]],[[2473.7,2.82986],[2474.0,2.82944],[2474.1,4.286],[2474.5,2.82895],[2475.2,2.8281]]]
["bitfinex","ETHUSD",1722936758467,[[2469.7,0.0062156],[2469.1,0.1],[2468.4,2.4306],[2468.1,4.87546145],[2467.8,2.83652]],[[2469.8,5.66846],[2470.0,2.83403],[2470.5,0.1],[2470.6,10.11935],[2470.7,2.3714]]]
["bitfinex","ETHUSD",1722936790586,[[2463.7,0.08117874],[2463.6,2.479],[2463.1,3.1],[2463.0,5.35735149]],[[2465.1,2.83969],[2465.3,3.0],[2465.7,2.403],[2466.3,10.20835],[2466.4,0.1]]]
["bitfinex","ETHUSD",1722936858619,[[2450.6,0.1413946],[2450.4,0.132212],[2449.8,0.1],[2449.0,0.52631311]],[[2453.2,2.95347],[2453.5,0.1]]]
["bitfinex","ETHUSD",1722936899564,[[2454.5,0.005],[2454.3,0.03165],[2453.8,5.1766],[2453.4,2.85314],[2453.1,2.85351]],[[2455.3,2.85104],[2455.8,2.85044],[2456.0,2.85022],[2456.1,3.55],[2456.3,2.84988]]]
["bitfinex","ETHUSD",1722936920467,[[2459.5,0.55],[2459.2,0.355],[2459.1,2.84656],[2458.8,2.3001],[2458.2,5.73195285]],[[2461.0,0.1],[2461.1,2.73125927],[2461.3,2.9678209],[2461.7,0.1],[2462.4,7.79555381]]]
["bitfinex","ETHUSD",1722936949596,[[2457.0,3.0],[2456.7,5.91068586]],[[2458.0,0.0745572],[2458.4,2.84739],[2458.6,2.84721],[2458.8,0.3],[2458.9,2.4167]]]
["bitfinex","ETHUSD",1722936982152,[[2452.5,0.285426],[2452.4,2.85432],[2452.1,4.37070704],[2451.9,2.53200845],[2451.6,2.95400986]],[[2454.1,5.30127],[2454.3,0.0515594],[2454.7,2.85168],[2455.0,0.1],[2455.2,2.85114]]]
["bitfinex","ETHUSD",1722937051438,[[2458.7,3.55],[2458.5,3.0],[2458.2,2.84753],[2457.8,2.84796],[2457.5,1.5]],[[2459.6,2.84606],[2460.0,0.24684],[2460.1,3.31533217],[2460.6,7.47],[2460.9,0.1]]]
["bitfinex","ETHUSD",1722937082971,[[2455.7,2.45832795],[2455.6,4.95939166],[2455.4,2.530586],[2455.2,5.80339033],[2454.9,6.33885383]],[[2456.9,2.84918],[2457.4,2.84858],[2457.7,2.84822],[2457.8,0.92957191],[2457.9,0.42270305]]]
["bitfinex","ETHUSD",1722937116468,[[2457.3,3.39854],[2457.1,0.57790065],[2456.8,3.25731],[2456.7,9.58193068],[2456.5,2.52231682]],[[2458.6,4.60437509],[2458.7,7.37],[2458.8,15.21699],[2458.9,2.6897865],[2459.0,3.0]]]
["bitfinex","ETHUSD",1722937149248,[[2455.4,2.2623],[2455.2,4.97078988]],[[2457.4,3.0],[2457.6,2.3949],[2458.0,3.55]]]
["bitfinex","ETHUSD",1722937223292,[[2455.6,2.85058],[2455.4,5.85078],[2455.2,0.08143646],[2455.1,6.40117],[2455.0,2.4714]],[[2456.3,2.4325],[2456.4,12.37],[2456.5,7.37],[2456.8,2.84929],[2457.1,20.69390725]]]
["bitfinex","ETHUSD",1722937255491,[[2455.0,2.85126],[2454.9,0.0814586],[2454.8,2.85148],[2454.4,2.12476463],[2454.3,0.3631485]],[[2455.6,0.86338059],[2455.7,2.4293],[2456.2,10.62038901],[2456.6,2.84952]]]
["bitfinex","ETHUSD",1722937286320,[[2457.1,2.84888],[2456.8,3.0],[2456.6,2.84943],[2456.2,3.8078],[2456.0,4.289]],[[2457.6,2.1121874],[2458.3,3.27359591],[2458.5,2.84732],[2458.9,2.84684],[2459.2,0.1]]]
["bitfinex","ETHUSD",1722937334437,[[2457.1,2.84881],[2456.8,2.84919],[2456.7,2.4097],[2456.6,4.96621983]],[[2458.5,2.3254],[2458.7,2.8471],[2459.1,3.131235],[2459.4,0.1],[2459.5,2.84613]]]
["bitfinex","ETHUSD",1722937351328,[[2462.0,3.0],[2461.6,3.127971],[2461.4,3.25174],[2461.1,2.4714],[2461.0,3.35521896]],[[2463.3,2.37],[2463.6,2.9638469],[2463.8,2.84118],[2463.9,0.42510548],[2464.0,0.30179041]]]
["bitfinex","ETHUSD",1722937415409,[[2465.2,0.3],[2464.9,2.83976],[2464.8,0.57612037],[2464.7,3.0],[2464.6,5.14749361]],[[2466.1,2.8385],[2466.2,2.83844],[2466.4,0.26753306],[2466.5,2.2522],[2466.6,2.83793]]]
["bitfinex","ETHUSD",1722937448031,[[2463.7,0.08116847],[2463.3,2.4926],[2463.2,3.0],[2463.1,2.84189],[2462.9,3.25005]],[[2464.4,7.26022212],[2464.7,5.1243],[2464.9,15.20993],[2465.4,0.20035963],[2466.4,4.289]]]
["bitfinex","ETHUSD",1722937476116,[[2463.9,2.84094],[2463.7,2.2757],[2463.6,3.0],[2463.5,3.39145],[2463.4,2.84154]],[[2465.1,2.8397],[2465.3,2.83948],[2465.5,2.79890425],[2465.7,0.42476264],[2466.0,2.83862]]]
["bitfinex","ETHUSD",1722937508230,[[2462.6,0.08119644],[2462.3,2.3047],[2461.7,3.0483937]],[[2463.9,5.84113],[2464.1,3.39082],[2464.2,2.2715],[2464.3,0.63155951],[2464.5,2.84043]]]
["bitfinex","ETHUSD",1722937537505,[[2463.7,2.3571],[2463.5,2.8414],[2463.3,2.84164],[2463.1,0.20557672],[2463.0,0.4067]],[[2464.6,2.84024],[2464.7,7.26022212],[2464.8,3.124049],[2465.0,12.37],[2465.3,3.0]]]
["bitfinex","ETHUSD",1722937608100,[[2462.2,2.415],[2462.0,4.06173],[2461.8,3.0],[2461.6,4.06229]],[[2462.8,7.26022212],[2463.1,16.42994],[2463.2,4.05986],[2463.4,3.0],[2463.6,4.05919]]]
["bitfinex","ETHUSD",1722937640822,[[2465.4,4.05612],[2465.1,2.287],[2465.0,0.08112503],[2464.9,4.05693],[2464.7,0.24018]],[[2465.9,7.26022212],[2466.1,12.37],[2466.3,8.89160921],[2466.9,19.63],[2467.5,4.05283]]]
["bitfinex","ETHUSD",1722937672470,[[2462.3,4.06116],[2462.0,0.08122648],[2461.9,6.43001],[2461.6,0.71439631],[2461.5,7.0624]],[[2463.1,7.26022212],[2463.4,12.79486189],[2463.5,4.05942],[2463.7,2.70297643],[2463.9,4.78469221]]]
["bitfinex","ETHUSD",1722937698253,[[2460.3,2.4133],[2459.6,6.36675631],[2459.4,2.52126758]],[[2462.3,1.518372]]]
["bitfinex","ETHUSD",1722937730805,[[2466.0,2.2505],[2465.5,4.05582],[2465.2,0.4067],[2465.1,4.05657],[2464.8,4.15696]],[[2466.7,4.0541],[2467.1,0.55],[2467.2,7.26022212],[2467.3,26.479823],[2467.5,12.37]]]
["bitfinex","ETHUSD",1722937794118,[[2458.4,5.4507],[2458.3,4.06777],[2457.7,2.08549302],[2457.6,4.069],[2457.5,3.12034637]],[[2459.8,0.33371659],[2460.0,2.2753],[2460.2,0.406472]]]
["bitfinex","ETHUSD",1722937825194,[[2460.0,4.14622684],[2459.9,2.3928],[2459.8,3.0],[2459.5,4.06576],[2458.8,4.8937]],[[2460.7,7.26022212],[2460.9,32.0],[2461.0,4.48828421],[2461.5,4.27284693],[2461.9,4.06205]]]
["bitfinex","ETHUSD",1722937854162,[[2457.1,4.06974],[2457.0,0.08139279],[2456.7,4.07049],[2456.4,0.63701632],[2456.3,6.5176]],[[2457.7,0.06830593],[2458.1,4.06825],[2458.2,6.94016792],[2458.4,3.0],[2459.0,4.16677]]]
["bitfinex","ETHUSD",1722937881006,[[2455.2,3.0],[2455.0,4.07322],[2454.9,6.4533],[2454.7,1.4777],[2454.5,4.58254071]],[[2456.0,4.07166],[2456.2,4.07133],[2456.5,4.07086],[2456.7,4.49547478],[2456.9,2.4431]]]
["bitfinex","ETHUSD",1722937910883,[[2455.4,4.0726],[2455.3,4.15426037],[2455.1,2.3295],[2454.9,4.07347],[2454.7,7.07381]],[[2456.2,0.407118],[2456.3,2.3809],[2456.6,4.07078],[2456.8,4.27583627],[2457.1,4.06999]]]
["bitfinex","ETHUSD",1722937974294,[[2461.6,4.06223],[2461.5,3.0],[2461.3,2.2927],[2461.2,6.14475202],[2461.0,4.61337]],[[2462.4,0.406091],[2462.7,4.06061],[2462.9,4.06035],[2463.0,0.42462711],[2463.2,4.05982]]]
["bitfinex","ETHUSD",1722938001084,[[2467.2,4.05307],[2466.8,4.05376],[2466.7,4.05397],[2466.3,6.49602],[2466.1,0.1]],[[2467.8,0.03840836],[2468.4,2.4961],[2468.5,0.1224369],[2469.1,4.05012],[2469.4,0.73446933]]]
["bitfinex","ETHUSD",1722938031194,[[2468.4,11.60523345],[2468.3,2.50797898],[2468.1,5.92597548],[2468.0,2.08031085],[2467.9,3.8696224]],[[2468.5,0.0224369],[2469.6,3.04993029],[2469.7,0.42405322],[2470.5,4.1182775],[2470.7,4.14745]]]
["bitfinex","ETHUSD",1722938069532,[[2469.6,4.04911],[2469.3,2.4278],[2469.2,4.04984],[2468.9,2.07551358],[2468.8,4.05053]],[[2470.7,0.41697969],[2470.8,6.45546],[2470.9,0.1224369],[2471.1,4.04679],[2471.4,4.0463]]]
["bitfinex","ETHUSD",1722938088965,[[2467.9,0.810437],[2467.8,8.10421],[2467.3,6.48383],[2467.1,4.05333],[2467.0,7.48]],[[2468.7,7.05082],[2468.8,7.37],[2468.9,6.5068],[2469.1,12.37],[2469.2,4.04991]]]
["bitfinex","ETHUSD",1722938157746,[[2468.4,4.05109],[2467.9,5.4325],[2467.7,4.45835],[2467.6,6.83812091],[2467.5,8.32159]],[[2469.5,4.0494],[2469.7,6.5426],[2469.9,11.511866],[2470.3,16.61983962],[2470.5,0.1]]]
["bitfinex","ETHUSD",1722938187481,[[2468.0,0.08102729],[2467.8,0.635216],[2467.7,4.05231],[2467.6,2.2999],[2467.5,3.0]],[[2468.9,3.0],[2469.1,3.0],[2469.3,4.04985],[2469.4,0.54872],[2469.5,6.5367]]]
["bitfinex","ETHUSD",1722938220837,[[2468.4,2.3881],[2468.3,8.10252],[2467.9,4.05201],[2467.8,7.48],[2467.5,4.05266]],[[2469.1,3.0],[2469.2,4.05003],[2469.3,3.55],[2469.4,11.41966],[2469.7,4.04908]]]
["bitfinex","ETHUSD",1722938250730,[[2469.2,4.04977],[2469.1,0.08099776],[2469.0,2.67839],[2468.7,4.697288],[2468.2,4.05153]],[[2470.4,4.04797],[2470.5,4.073738],[2470.6,6.74806471]]]
["bitfinex","ETHUSD",1722938284209,[[2470.7,0.404747],[2470.6,4.04747],[2470.4,2.2884],[2470.2,4.453081],[2469.6,10.41242331]],[[2471.5,0.63385638],[2471.6,0.404608],[2471.7,0.42374153],[2472.0,2.4811],[2472.1,0.20874613]]]
["bitfinex","ETHUSD",1722938357424,[[2470.1,6.49559],[2470.0,1.0593925],[2469.9,3.0],[2469.6,4.45405],[2469.3,7.68353582]],[[2471.0,11.84068436],[2471.2,2.3303],[2471.3,15.37],[2471.4,4.0463],[2472.0,0.20028087]]]
["bitfinex","ETHUSD",1722938390835,[[2468.5,4.05097],[2468.4,0.08101922],[2468.3,4.05125],[2468.1,5.097861],[2468.0,2.3581]],[[2469.0,0.42373382],[2469.4,6.41633],[2469.8,4.04901],[2469.9,1.80734695],[2470.2,4.04841]]]
["bitfinex","ETHUSD",1722938427874,[[2468.6,2.3641],[2468.5,5.1739809],[2468.4,3.0],[2468.3,4.92],[2468.2,2.56262127]],[[2470.1,0.6342841],[2470.6,7.37]]]
["bitfinex","ETHUSD",1722938493112,[[2465.0,0.08112364],[2464.9,4.05686],[2464.4,4.0577],[2464.3,3.41673],[2464.2,4.05809]],[[2465.9,3.0],[2466.0,0.55],[2466.1,2.2804],[2466.6,3.0],[2466.8,4.05383]]]
["bitfinex","ETHUSD",1722938531754,[[2469.9,8.09748],[2469.5,4.04936],[2469.4,3.43095],[2469.3,2.3195],[2469.2,6.03986]],[[2470.0,10.0],[2470.5,7.37],[2470.7,12.37],[2470.9,4.47096356],[2471.0,3.0]]]
["bitfinex","ETHUSD",1722938565443,[[2468.8,2.08872126],[2468.5,6.55749551],[2468.4,4.05108],[2468.3,5.29470976],[2468.1,7.50583278]],[[2469.3,7.89962],[2469.8,4.04895],[2469.9,10.92],[2470.0,26.29049],[2470.7,0.58195074]]]
["bitfinex","ETHUSD",1722938592463,[[2463.6,0.1224369],[2463.0,4.06006],[2462.8,4.06029],[2462.6,2.3051],[2462.5,4.0609]],[[2463.8,4.05877],[2464.0,4.464428],[2464.1,3.0],[2464.4,4.05787],[2464.5,0.55]]]
["bitfinex","ETHUSD",1722938626209,[[2463.6,0.1224369],[2463.3,4.05957],[2463.2,6.42546],[2462.9,6.16420964],[2462.6,9.58546356]],[[2463.8,0.4238124],[2464.6,6.40567],[2464.7,0.20053338],[2465.3,4.15641],[2465.5,19.73]]]
["bitfinex","ETHUSD",1722938657559,[[2464.5,6.38834],[2464.1,4.05824],[2464.0,0.43014437],[2463.8,4.30168369],[2463.5,0.20395866]],[[2465.4,4.05621],[2465.5,4.05612],[2465.7,3.405572],[2465.9,4.05533],[2466.1,2.60017622]]]
["bitfinex","ETHUSD",1722938727958,[[2458.6,0.1224369],[2458.4,2.4224],[2458.1,4.06808],[2457.7,4.06878],[2457.5,0.20999571]],[[2459.0,4.06679],[2459.5,4.06591],[2459.7,3.55],[2459.8,4.06541],[2460.4,0.17077284]]]
["bitfinex","ETHUSD",1722938759450,[[2456.4,6.18404267],[2456.3,6.55214],[2456.2,2.6581241],[2455.9,7.03006174],[2455.6,4.07231]],[[2457.1,0.40698],[2457.2,4.0698],[2457.6,4.49400931],[2458.0,4.69378549],[2458.3,4.06795]]]
["bitfinex","ETHUSD",1722938787277,[[2462.0,2.4535],[2461.5,4.0624],[2461.3,7.06278],[2461.1,4.06319],[2460.8,0.406378]],[[2462.5,0.0363123],[2462.6,0.40946768],[2463.3,0.42459424],[2463.6,4.05913],[2463.7,2.5814]]]
["bitfinex","ETHUSD",1722938815083,[[2465.6,4.13680525],[2465.3,3.0],[2464.5,8.88361]],[[2465.9,0.015],[2466.0,0.1224369],[2467.0,0.424538]]]
["bitfinex","ETHUSD",1722938852130,[[2462.0,4.14281206],[2461.8,3.0],[2461.6,2.824843],[2461.1,4.06306],[2461.0,0.24783]],[[2462.5,0.02226054],[2463.3,4.05962],[2463.4,0.55],[2463.5,2.3175],[2463.7,4.05909]]]
["bitfinex","ETHUSD",1722938916212,[[2460.9,4.06342],[2460.5,3.23211],[2460.4,2.3211],[2460.3,4.06449],[2460.1,4.06487]],[[2461.6,0.0123411],[2461.7,7.37],[2462.0,12.37],[2462.1,2.2749],[2462.6,4.06074]]]
["bitfinex","ETHUSD",1722938952487,[[2463.8,2.4407],[2463.6,4.05893],[2463.5,4.05925],[2463.4,0.20521048],[2463.2,4.674]],[[2465.0,22.405665],[2465.3,4.05643],[2465.5,2.3314],[2465.8,3.0],[2466.1,4.69039617]]]
["bitfinex","ETHUSD",1722938984527,[[2466.2,4.05479],[2465.8,6.14403254],[2465.5,6.56211905],[2465.4,7.05597],[2465.3,12.67071556]],[[2467.0,8.960515],[2467.1,10.3886],[2467.3,12.37],[2467.4,19.63],[2467.5,7.0527]]]
["bitfinex","ETHUSD",1722939015538,[[2468.4,11.1024],[2468.2,6.4373],[2468.1,0.405161],[2467.9,4.574],[2467.8,4.05214]],[[2468.5,0.1224369],[2469.5,4.04948],[2469.6,2.3894],[2469.7,4.04919],[2470.0,20.0]]]
["bitfinex","ETHUSD",1722939051245,[[2463.6,4.05909],[2463.4,7.05931],[2463.2,2.3924],[2463.1,4.05986],[2462.6,16.31073]],[[2464.3,4.05802],[2464.5,4.05775],[2464.8,13.72094],[2464.9,12.37],[2465.1,4.05678]]]
["bitfinex","ETHUSD",1722939126472,[[2472.0,4.0453],[2471.7,4.04577],[2471.3,4.04644],[2471.2,0.55],[2471.1,3.355]],[[2472.8,2.4117],[2473.2,4.4669842],[2473.4,0.2224369],[2473.7,4.04253]]]
["bitfinex","ETHUSD",1722939160935,[[2470.0,4.04855],[2469.9,3.7453536],[2469.7,4.453846],[2469.6,4.0492],[2469.1,4.25599956]],[[2470.6,4.04761],[2470.7,4.096863],[2471.0,2.314],[2471.1,4.04678],[2471.4,4.57005368]]]
["bitfinex","ETHUSD",1722939191979,[[2466.2,4.0548],[2466.1,4.05484],[2466.0,3.0],[2465.7,4.05563],[2465.4,6.37943]],[[2466.6,0.049423],[2466.7,7.37],[2466.9,8.10752],[2467.0,12.37],[2467.3,4.05308]]]
["bitfinex","ETHUSD",1722939225079,[[2464.2,2.11315595],[2464.0,2.53578715],[2463.7,2.95841834],[2463.6,0.1224369],[2463.5,3.49463166]],[[2464.6,0.049423],[2464.7,0.4106783],[2465.4,9.48985],[2465.8,0.1],[2466.0,2.438]]]
["bitfinex","ETHUSD",1722939290899,[[2463.8,4.05874],[2463.6,6.4554869],[2463.5,3.0],[2463.1,4.54]],[[2464.4,4.107213],[2464.5,4.05762],[2464.7,7.7806713],[2464.9,6.36536],[2465.5,0.20062157]]]
["bitfinex","ETHUSD",1722939342293,[[2462.1,4.06149],[2461.9,4.06178],[2461.7,3.49623212],[2461.6,8.60233],[2461.5,0.82106509]],[[2462.6,0.049423],[2462.7,0.8170173],[2462.8,4.06042],[2462.9,0.55],[2463.0,11.43022]]]
["bitfinex","ETHUSD",1722939374082,[[2461.4,4.06262],[2461.3,6.66181233],[2461.2,3.02606273],[2461.1,6.7318217],[2460.8,11.54365]],[[2462.2,4.0615],[2462.4,0.049423],[2462.6,6.54384],[2462.8,7.7809753],[2462.9,3.0]]]
["bitfinex","ETHUSD",1722939410210,[[2463.7,4.05878],[2463.6,3.0],[2463.4,3.0],[2463.3,6.45527],[2463.0,4.06007]],[[2464.4,0.049423],[2464.6,4.05761],[2464.8,5.10536086],[2465.1,4.05669],[2465.5,4.05599]]]
["bitfinex","ETHUSD",1722939442624,[[2461.6,4.54975199],[2461.5,2.459],[2461.3,3.0],[2461.2,4.809],[2461.1,4.1855669]],[[2462.4,4.06112],[2462.6,6.38676],[2462.9,4.0603],[2463.3,4.05962],[2463.5,4.05932]]]
["bitfinex","ETHUSD",1722939478533,[[2460.0,4.06503],[2459.9,4.06509],[2459.7,2.105821],[2459.6,4.06566],[2459.4,4.8724852]],[[2460.5,0.049423],[2460.6,0.6436773],[2460.8,13.75714],[2461.0,17.9881053],[2461.2,4.06306]]]
["bitfinex","ETHUSD",1722939554145,[[2462.2,4.06128],[2462.0,11.08083],[2461.7,4.06214],[2461.5,6.15256627],[2461.3,2.50800752]],[[2463.0,4.06012],[2463.2,0.049423],[2463.5,4.05927],[2463.6,2.4865],[2463.9,4.05861]]]
["bitfinex","ETHUSD",1722939588332,[[2460.8,4.06369],[2460.7,4.06373],[2460.6,5.3102],[2460.5,0.3],[2460.4,4.573]],[[2461.7,0.7913653],[2461.8,7.37],[2462.1,3.2022403],[2462.6,3.0],[2462.8,19.73]]]
["bitfinex","ETHUSD",1722939625729,[[2459.6,4.06555],[2459.3,4.06614],[2459.2,9.63618223],[2459.1,4.823],[2459.0,10.57044641]],[[2460.6,0.0440297],[2460.8,0.64885897],[2460.9,7.37],[2461.0,2.381],[2461.1,19.43331]]]
["bitfinex","ETHUSD",1722939657162,[[2458.5,4.06738],[2458.3,4.14908492],[2458.0,4.06827],[2457.9,3.0],[2457.7,8.89178]],[[2459.1,0.11348879],[2459.2,0.41103297],[2459.3,6.33253],[2459.4,4.06611],[2459.5,3.0]]]
["bitfinex","ETHUSD",1722939694178,[[2456.2,0.1224369],[2456.1,3.0],[2456.0,4.07165],[2455.8,4.07183],[2455.2,9.43217814]],[[2456.8,4.07035],[2456.9,0.05751905],[2457.0,4.1140397],[2457.3,4.06953],[2457.6,13.91912]]]
["bitfinex","ETHUSD",1722939766591,[[2452.0,0.41598862],[2451.9,4.15988619],[2451.7,6.2097706],[2451.5,2.55732072],[2451.4,7.07919]],[[2452.6,4.07738],[2452.7,0.0440297],[2452.8,0.2398],[2452.9,2.398],[2453.0,4.07665]]]
["bitfinex","ETHUSD",1722939797250,[[2452.4,4.07748],[2452.2,4.07784],[2452.1,2.3848],[2452.0,4.603],[2451.9,4.07837]],[[2453.3,4.07622],[2453.4,0.0440297],[2453.7,5.151399],[2453.8,0.23706],[2453.9,2.3706]]]
["bitfinex","ETHUSD",1722939832228,[[2454.0,4.15645315],[2453.9,11.55501],[2453.8,2.4739],[2453.6,4.07558],[2453.3,4.48328]],[[2454.7,0.55390802],[2454.8,4.07372],[2454.9,1.36350733],[2455.0,13.53343],[2455.1,2.3653]]]
["bitfinex","ETHUSD",1722939866414,[[2453.3,4.07603],[2453.1,4.07637],[2453.0,4.601],[2452.9,0.23765284],[2452.7,11.76024537]],[[2454.0,4.09865191],[2454.1,0.63815923],[2454.2,4.07466],[2454.3,2.2796],[2454.5,4.4991044]]]
["bitfinex","ETHUSD",1722939900613,[[2456.3,4.07114],[2456.1,4.07135],[2455.8,4.07188],[2455.7,7.48],[2455.6,11.04607]],[[2456.8,0.42470375],[2457.0,11.44],[2457.1,14.8542],[2457.2,4.06975],[2457.5,4.06917]]]
["bitfinex","ETHUSD",1722939982851,[[2458.3,4.699744],[2458.2,0.08134736],[2458.1,2.2518],[2457.7,4.01],[2457.6,4.601]],[[2459.1,4.0666],[2459.2,0.55],[2459.3,2.319],[2459.4,0.6369651],[2459.8,2.451]]]
["bitfinex","ETHUSD",1722940019071,[[2459.5,4.06584],[2459.4,7.48],[2459.3,4.06618],[2459.2,2.2977],[2459.1,4.576]],[[2460.2,4.06472],[2460.3,2.3961],[2460.6,11.43405],[2460.9,20.27847266],[2461.0,2.86958969]]]
["bitfinex","ETHUSD",1722940053129,[[2465.3,4.05615],[2465.1,4.05652],[2464.9,9.43082],[2464.8,0.4082],[2464.6,2.48700701]],[[2466.0,0.1224369],[2466.1,4.05513],[2466.6,6.38359],[2466.7,4.05402],[2467.2,0.07056563]]]
["bitfinex","ETHUSD",1722940084287,[[2467.5,4.05258],[2467.4,2.91915594],[2467.3,4.05296]],[[2468.2,4.05154],[2468.3,2.9254],[2468.4,4.46866869],[2468.5,0.1224369],[2468.6,4.05089]]]
["bitfinex","ETHUSD",1722940137373,[[2468.8,4.05046],[2468.7,0.08100959],[2468.3,4.05127],[2468.0,2.4997],[2467.9,7.05201]],[[2469.2,0.03809899],[2469.5,0.42416513],[2469.6,4.04934],[2469.7,2.363],[2470.0,4.11915521]]]
["bitfinex","ETHUSD",1722940184098,[[2469.2,4.04987],[2468.9,6.47018],[2468.6,6.63778114],[2468.5,4.05102],[2468.3,2.51493737]],[[2470.1,4.04854],[2470.2,3.0442],[2470.4,4.04801],[2470.6,3.0],[2470.7,4.04756]]]
["bitfinex","ETHUSD",1722940215402,[[2469.7,4.049],[2469.4,2.3814],[2469.3,4.454556],[2469.2,5.10739105],[2469.1,4.05004]],[[2470.8,4.04731],[2470.9,0.1224369],[2471.0,4.04704],[2471.1,0.63395709],[2471.2,6.4493]]]
["bitfinex","ETHUSD",1722940244829,[[2473.1,4.04335],[2472.9,2.3913],[2472.3,4.0448],[2472.2,4.269],[2472.1,4.793]],[[2473.4,0.1224369],[2474.0,4.04715],[2474.3,4.04159],[2474.4,0.423342],[2474.5,6.45326]]]
["bitfinex","ETHUSD",1722940277022,[[2478.8,2.3572],[2478.4,4.269],[2478.1,4.793],[2478.0,3.406],[2477.9,0.2]],[[2480.8,0.07018117],[2481.0,4.55301337]]]
["bitfinex","ETHUSD",1722940306226,[[2477.9,4.11635603],[2477.8,4.03572],[2477.5,4.03627],[2477.3,6.46686],[2477.0,2.07115406]],[[2478.6,4.03464],[2478.7,4.03438],[2479.1,0.403367],[2479.4,6.40044],[2479.6,0.52242499]]]
["bitfinex","ETHUSD",1722940374702,[[2475.4,4.03965],[2475.3,4.03979],[2475.2,0.653555],[2475.1,2.4956],[2474.9,4.85672171]],[[2476.0,4.03889],[2476.1,4.03872],[2476.2,0.63268428],[2476.4,4.03813],[2476.7,6.40114]]]
["bitfinex","ETHUSD",1722940402795,[[2472.0,6.3701],[2471.9,4.04532],[2471.5,4.04603],[2471.1,2.19284459],[2470.9,2.79620034]],[[2472.7,4.04426],[2473.7,4.04253],[2473.8,7.92],[2473.9,2.867021],[2474.1,15.37]]]
["bitfinex","ETHUSD",1722940432841,[[2471.2,4.51439115],[2471.1,4.1599255],[2471.0,2.51770938],[2470.7,2.93732761],[2470.6,0.4891144]],[[2472.7,2.351],[2473.3,3.0],[2473.6,0.19968281],[2474.2,0.1],[2474.3,1.62119]]]
["bitfinex","ETHUSD",1722940466295,[[2471.2,4.04648],[2471.1,0.1131655],[2470.9,4.04707],[2470.6,2.2798],[2470.4,4.4538]],[[2472.8,2.3589],[2472.9,0.59089],[2473.0,3.55],[2473.1,3.0],[2473.2,9.8]]]
["bitfinex","ETHUSD",1722940498839,[[2473.4,4.04291],[2473.1,4.04349],[2473.0,2.303],[2472.8,4.261],[2472.6,0.1]],[[2475.1,3.55],[2475.2,2.4983],[2475.5,0.564506],[2475.9,0.4230959],[2476.0,0.42159205]]]
["bitfinex","ETHUSD",1722940574631,[[2472.8,4.04399],[2472.7,4.04406],[2472.6,2.2925],[2472.3,3.0],[2471.8,0.4051]],[[2474.3,0.63706575],[2474.4,0.59795163],[2474.5,3.0],[2474.6,2.89234435],[2474.9,3.05892947]]]
["bitfinex","ETHUSD",1722940604712,[[2468.6,6.9e-06],[2467.1,0.08105785],[2466.8,2.3396],[2466.6,4.05415],[2466.3,6.93247335]],[[2468.7,20.80636072],[2468.8,4.05069],[2468.9,0.60782961],[2469.3,4.04976],[2469.4,0.42310646]]]
["bitfinex","ETHUSD",1722940634994,[[2468.6,6.9e-06],[2468.3,2.2929],[2468.2,4.05153],[2468.1,0.08102715],[2468.0,2.09140527]],[[2468.8,0.06797511],[2469.2,3.0],[2469.3,3.0],[2469.4,4.04965],[2469.9,2.464]]]
["bitfinex","ETHUSD",1722940667498,[[2467.2,2.4569],[2467.1,4.05323],[2466.9,4.05356],[2466.6,7.05409],[2466.5,0.1]],[[2467.7,8.10491],[2468.2,4.05156],[2468.5,4.05107],[2468.6,0.84607032],[2468.8,4.12084479]]]
["bitfinex","ETHUSD",1722940740684,[[2470.2,4.04823],[2470.1,6.51459],[2469.8,4.04887],[2469.7,0.404896],[2469.6,5.09910289]],[[2471.0,0.63405594],[2471.1,7.37],[2471.4,12.37],[2471.7,2.93806947],[2472.1,0.07020809]]]
["bitfinex","ETHUSD",1722940772634,[[2468.2,0.810329],[2468.1,2.2821],[2468.0,4.05169],[2467.8,4.05215],[2467.5,3.0]],[[2469.1,8.18656838],[2469.2,0.79568381],[2469.4,5.4596],[2469.5,12.37],[2469.7,0.20741481]]]
["bitfinex","ETHUSD",1722940809575,[[2469.4,4.04945],[2469.3,2.3551],[2469.1,2.10788853],[2469.0,7.05013]],[[2470.7,0.63407939],[2470.8,0.42347816],[2471.1,2.3407],[2471.3,2.86118397]]]
["bitfinex","ETHUSD",1722940840132,[[2465.7,4.05556],[2465.5,4.05589],[2465.2,3.0],[2464.8,4.8417],[2464.7,2.3471]],[[2466.8,1.10289747],[2466.9,3.0],[2467.0,7.37],[2467.2,14.808],[2467.3,2.51676904]]]
["bitfinex","ETHUSD",1722940873980,[[2465.7,2.11046459],[2465.6,4.13690518],[2465.4,6.58854751],[2465.2,9.27430043],[2465.1,0.46190619]],[[2466.1,0.05997859],[2466.3,0.55],[2466.4,0.55],[2466.5,0.49314],[2466.6,3.0]]]
["bitfinex","ETHUSD",1722940930239,[[2469.7,4.04894],[2469.0,2.4824],[2468.9,4.05037],[2468.7,4.0507],[2468.6,2.19517168]],[[2470.5,0.04711123],[2470.6,0.55],[2470.7,3.29481684],[2470.8,2.351],[2471.0,0.63410126]]]
["bitfinex","ETHUSD",1722940988765,[[2462.4,6.59621308],[2462.2,1.36162617],[2462.1,2.9578186],[2462.0,4.06164],[2461.9,5.89362322]],[[2463.6,0.55],[2463.9,3.0],[2464.0,2.2544],[2464.2,0.20648211],[2464.8,0.97736244]]]
["bitfinex","ETHUSD",1722941024246,[[2461.3,0.08123846],[2461.2,0.1233269],[2461.1,4.06308],[2461.0,4.79010419],[2460.6,0.20723508]],[[2462.4,2.4138],[2462.5,0.55],[2462.6,0.408337],[2462.7,0.55],[2462.8,3.53337]]]
["bitfinex","ETHUSD",1722941056871,[[2457.0,2.3356],[2456.8,4.07031],[2456.2,0.1233269],[2456.0,6.16812905],[2455.8,6.58780286]],[[2458.7,2.443],[2458.8,0.4856],[2459.0,0.42313337],[2459.1,3.55],[2459.2,0.1]]]
["bitfinex","ETHUSD",1722941089581,[[2461.0,4.06325],[2460.6,1.354338],[2460.5,9.47929],[2460.4,4.06435],[2460.0,4.06503]],[[2461.9,5.443],[2462.0,0.61636966],[2462.1,0.84509661],[2462.2,2.3186],[2462.8,1.83496765]]]
["bitfinex","ETHUSD",1722941166110,[[2461.3,4.14410171],[2460.9,2.27],[2460.8,0.406363],[2460.7,7.48],[2460.6,4.06403]],[[2462.3,0.55],[2462.4,7.37],[2462.6,17.2141],[2462.7,0.20525804],[2462.9,0.4238804]]]
["bitfinex","ETHUSD",1722941198535,[[2462.1,0.0812182],[2462.0,4.88211892],[2461.8,4.06195],[2461.7,2.4374],[2461.6,4.06237]],[[2462.4,0.63628844],[2462.8,7.37],[2463.1,12.79529767],[2463.2,2.4123],[2463.5,2.443]]]
["bitfinex","ETHUSD",1722941234785,[[2460.1,4.14612304],[2459.9,4.0651],[2459.7,2.43],[2459.6,4.06562],[2459.4,7.06602]],[[2461.0,0.55],[2461.1,5.2707],[2461.2,0.34241207],[2461.3,0.42412074],[2461.5,9.813]]]
["bitfinex","ETHUSD",1722941266449,[[2461.5,0.56042562],[2461.3,0.64792825],[2461.2,2.335],[2460.9,4.06338],[2460.7,11.35087]],[[2462.0,3.0],[2462.3,4.06125],[2462.4,4.06118],[2462.5,0.55],[2463.0,6.50324]]]
["bitfinex","ETHUSD",1722941301992,[[2459.7,0.08129382],[2459.6,6.49112],[2459.3,4.48093471],[2459.1,7.48],[2458.9,7.06685]],[[2460.3,4.06463],[2460.6,4.06406],[2460.7,7.37],[2461.8,6.07828],[2462.6,0.07072405]]]
["bitfinex","ETHUSD",1722941373181,[[2462.5,4.06079],[2462.4,2.3012],[2462.3,4.06114],[2462.0,4.06165],[2461.7,3.0]],[[2463.4,4.05944],[2463.6,0.63601176],[2463.7,4.48409074]]]
["bitfinex","ETHUSD",1722941412571,[[2461.6,0.08123541],[2461.5,4.06251],[2461.4,4.0627],[2461.2,2.31],[2461.1,4.06319]],[[2462.0,4.06176],[2462.1,4.06171],[2462.3,0.55],[2462.5,4.06099],[2462.7,4.06073]]]
["bitfinex","ETHUSD",1722941449857,[[2461.1,4.88400525],[2461.0,4.14459253],[2460.8,2.3677],[2460.6,4.92645801],[2460.5,7.48]],[[2461.4,0.63647956],[2461.6,4.06247],[2461.8,4.0622],[2461.9,7.37],[2462.0,0.42516153]]]
["bitfinex","ETHUSD",1722941484751,[[2458.5,4.06751],[2458.4,2.316],[2458.1,7.06816],[2458.0,7.48]],[[2459.1,4.06669],[2459.4,11.43608],[2459.5,4.06597]]]
["bitfinex","ETHUSD",1722941519202,[[2457.3,4.15083067],[2457.2,4.06955],[2457.1,7.48],[2457.0,2.4652],[2456.9,4.0701]],[[2457.9,4.06852],[2458.0,0.55],[2458.1,4.5619669],[2458.3,7.37],[2458.4,4.06773]]]
["bitfinex","ETHUSD",1722941597466,[[2458.2,2.4919],[2458.0,8.13648],[2457.6,4.06891],[2457.5,3.0],[2457.3,4.593]],[[2458.7,4.06727],[2459.1,4.70369371],[2459.2,4.06639],[2459.4,2.3769],[2459.6,4.06581]]]
["bitfinex","ETHUSD",1722941632070,[[2457.8,6.37825],[2457.6,4.06897],[2457.4,7.06925],[2457.2,2.12156986],[2457.1,8.66283]],[[2458.3,4.06789],[2458.4,4.06769],[2458.7,4.06724],[2459.1,4.70382371],[2459.2,4.06651]]]
["bitfinex","ETHUSD",1722941668338,[[2459.5,2.991481],[2459.4,4.06601],[2459.2,4.06622],[2459.0,1.058463],[2458.9,4.06676]],[[2460.0,4.06504],[2460.4,4.06441],[2460.5,0.55],[2460.8,6.42412],[2461.2,2.547]]]
["bitfinex","ETHUSD",1722941705775,[[2459.2,14.72361847],[2459.0,1.04713],[2458.9,4.06683],[2458.8,2.12871918],[2458.6,6.84246302]],[[2459.3,0.04222329],[2460.2,4.06478],[2460.3,4.06457],[2460.6,4.06409],[2460.9,6.35087]]]
["bitfinex","ETHUSD",1722941737350,[[2460.8,6.33791],[2460.6,0.08126635],[2460.4,4.06437],[2460.1,3.0],[2459.7,8.881]],[[2461.4,4.06283],[2461.9,5.4993],[2462.0,4.06183],[2462.3,4.06131],[2462.6,4.0609]]]
["bitfinex","ETHUSD",1722941787163,[[2459.8,9.02513212],[2459.5,4.06578],[2459.3,4.06614],[2459.1,6.436],[2459.0,4.06667]],[[2459.9,0.63684104],[2460.4,4.06447],[2460.6,4.06413],[2460.8,4.06381],[2461.0,0.651038]]]
["bitfinex","ETHUSD",1722941852006,[[2462.7,2.346],[2462.6,8.12133],[2462.3,2.11284375],[2462.2,4.06139],[2462.0,2.5354125]],[[2463.1,4.05995],[2463.2,4.05975],[2463.5,4.0593],[2463.8,7.464711],[2464.1,4.05828]]]
["bitfinex","ETHUSD",1722941884225,[[2464.2,0.08115255],[2464.1,4.05825],[2464.0,6.35082],[2463.8,1.1229608],[2463.7,4.05892]],[[2464.5,4.05765],[2464.9,4.05697],[2465.2,6.3115],[2465.3,3.0],[2465.6,2.447]]]
["bitfinex","ETHUSD",1722941928257,[[2461.0,0.0812548],[2460.9,7.018295],[2460.5,4.06418],[2460.4,3.0],[2459.9,0.40754557]],[[2461.4,4.06275],[2461.7,4.06236],[2461.8,4.06212],[2462.2,7.06157],[2462.5,6.54412]]]
["bitfinex","ETHUSD",1722941961143,[[2461.9,6.4563],[2461.5,4.06255],[2461.4,3.0],[2461.1,4.06321],[2461.0,2.32524701]],[[2462.4,4.06109],[2462.7,4.06072],[2462.8,7.69652919],[2463.1,0.405983],[2463.2,4.05991]]]
["bitfinex","ETHUSD",1722942048034,[[2464.6,3.334105],[2464.1,4.05814]],[[2465.4,7.37],[2465.7,12.37],[2465.9,7.05533]]]
["bitfinex","ETHUSD",1722942080398,[[2464.3,4.13899142],[2464.2,2.53366553],[2464.0,5.28953379],[2463.9,1.06510955],[2463.7,3.48983642]],[[2464.9,4.05696],[2465.0,4.05692],[2465.6,4.05588],[2465.8,2.3336],[2465.9,4.05543]]]
["bitfinex","ETHUSD",1722942111855,[[2467.3,4.0529],[2467.2,2.4276],[2467.1,4.05323],[2466.9,4.05365],[2466.5,7.05431]],[[2467.9,4.05214],[2468.4,4.05127],[2468.7,0.42439312]]]
["bitfinex","ETHUSD",1722942147223,[[2468.5,2.765012],[2468.2,3.0],[2468.1,0.98],[2468.0,2.5163963],[2467.9,0.20034169]],[[2469.4,4.04968],[2469.7,4.04916],[2469.9,0.42386964],[2470.3,4.04825]]]
["bitfinex","ETHUSD",1722942180120,[[2464.0,7.519602],[2463.9,4.05848],[2463.6,4.05902],[2463.5,3.0],[2462.7,7.41170953]],[[2464.7,4.05729],[2464.8,4.05719],[2465.2,4.05647],[2465.4,3.0],[2465.5,2.3938]]]
["bitfinex","ETHUSD",1722942247947,[[2454.7,2.2763],[2454.4,0.005]],[[2455.5,4.0725],[2455.7,4.479478],[2456.0,7.07169],[2456.1,2.446],[2456.2,0.42247771]]]
["bitfinex","ETHUSD",1722942287206,[[2453.7,0.1233269],[2453.1,2.268],[2452.4,0.08153437],[2452.2,4.07786]],[[2453.8,11.70062],[2454.0,6.42400072],[2454.3,4.07463],[2454.4,4.07441],[2454.5,0.407404]]]
["bitfinex","ETHUSD",1722942315421,[[2454.0,2.3467],[2453.4,0.41575427],[2453.2,4.07619],[2452.8,4.07688],[2452.7,2.12405392]],[[2454.2,4.07474],[2454.3,0.40746],[2454.6,4.074],[2454.9,4.0735],[2455.0,0.55]]]
["bitfinex","ETHUSD",1722942350115,[[2461.7,4.0622],[2461.6,2.4863],[2461.5,4.06248],[2461.2,7.06289],[2460.9,4.71349]],[[2462.9,4.06041],[2463.3,4.05966],[2463.6,4.12956173],[2463.8,0.1],[2463.9,4.48398889]]]
["bitfinex","ETHUSD",1722942380148,[[2458.6,2.4662],[2458.5,4.0675],[2458.4,4.06753],[2458.3,1.64251262],[2458.1,5.09957897]],[[2459.5,4.06591],[2459.9,4.06527],[2460.0,0.07055734],[2460.2,4.06483],[2460.4,4.26444]]]
["bitfinex","ETHUSD",1722942448703,[[2457.6,2.3308],[2457.4,4.06922],[2457.0,3.0],[2456.8,13.22218],[2456.5,4.17078]],[[2458.5,4.06757],[2458.7,4.61719],[2458.8,0.70770012],[2459.0,5.4135],[2459.3,4.06621]]]
["bitfinex","ETHUSD",1722942482934,[[2461.3,4.0628],[2461.2,0.08124672],[2461.1,4.06312],[2461.0,0.3],[2460.8,4.06369]],[[2461.7,0.63656653],[2462.2,8.12309],[2462.5,0.07041151],[2462.6,4.48640425],[2464.8,2.00565759]]]
["bitfinex","ETHUSD",1722942512436,[[2461.8,0.0812321],[2461.6,4.06228],[2461.5,3.0],[2461.2,2.2993],[2460.9,4.88421508]],[[2462.6,0.55],[2462.8,4.48404346],[2463.1,7.6962734],[2463.3,0.42539011]]]
["bitfinex","ETHUSD",1722942543235,[[2465.9,8.19146344],[2465.5,4.05595],[2465.4,0.95252133],[2465.3,9.44418],[2464.9,8.35893]],[[2466.2,0.1233269],[2466.8,4.05392],[2467.0,4.47835234],[2467.1,2.4375],[2467.3,4.05306]]]
["bitfinex","ETHUSD",1722942578059,[[2465.5,4.05593],[2465.4,7.7616],[2465.1,0.24887],[2465.0,6.55509],[2464.8,5.72496655]],[[2466.2,0.1233269],[2466.3,4.05469],[2466.7,4.05401],[2467.1,4.62012766],[2467.2,4.68839856]]]
["bitfinex","ETHUSD",1722942622415,[[2459.0,2.3823],[2458.7,3.0],[2458.3,5.112544]],[[2460.0,4.3543],[2460.3,0.49638342],[2460.5,2.3982],[2460.7,4.56005744],[2461.0,0.2]]]
["bitfinex","ETHUSD",1722942684534,[[2463.5,2.3187],[2463.2,3.0],[2463.1,4.05983],[2462.9,4.06014],[2462.6,4.06071]],[[2463.9,4.05869],[2464.2,0.06547236],[2464.4,4.05778],[2464.5,0.811492],[2464.8,2.72404777]]]
["bitfinex","ETHUSD",1722942713072,[[2467.0,0.0810594],[2466.9,4.05355],[2466.5,4.0543],[2466.3,3.0],[2466.2,2.81889]],[[2467.5,0.06290727],[2467.7,4.05236],[2467.8,4.0523],[2468.0,2.3699],[2468.1,7.05172]]]
["bitfinex","ETHUSD",1722942744129,[[2468.4,4.0512],[2468.3,0.08101238],[2468.1,4.05168],[2468.0,2.2866],[2467.6,1.66799655]],[[2468.5,0.06009736],[2468.6,0.1233269],[2469.7,4.06414],[2469.9,3.0],[2470.0,4.04858]]]
["bitfinex","ETHUSD",1722942818724,[[2464.3,2.4345],[2464.1,1.66799655]],[[2465.2,4.05654],[2465.3,4.05643],[2465.8,2.3513],[2465.9,0.7368]]]
["bitfinex","ETHUSD",1722942853879,[[2464.7,2.4387],[2463.9,0.8198357],[2463.8,5.72660655],[2463.6,4.05909],[2463.5,4.905]],[[2465.2,4.05649],[2465.3,4.05637],[2465.7,4.05568],[2466.0,0.42432794],[2466.1,4.605]]]
["bitfinex","ETHUSD",1722942893978,[[2461.6,4.0623],[2461.4,6.50433],[2461.2,0.1233269],[2461.1,4.06312],[2460.8,8.63358]],[[2462.2,4.06144],[2462.6,0.03937172],[2462.7,11.42859],[2462.9,14.6442],[2463.0,4.06024]]]
["bitfinex","ETHUSD",1722942923747,[[2457.1,4.06967],[2456.7,4.07041],[2456.6,2.367],[2454.9,4.20853984],[2454.8,6.84680538]],[[2457.9,4.06851],[2458.1,4.06825],[2458.4,7.61769],[2458.6,3.0],[2458.8,4.06703]]]
["bitfinex","ETHUSD",1722942954797,[[2463.5,2.2771],[2463.3,4.465405],[2462.9,3.0],[2462.6,0.4073],[2462.5,12.307]],[[2464.2,4.05811],[2464.3,20.16287421],[2465.0,2.4437],[2465.5,0.07065298],[2479.3,11.1554]]]
["bitfinex","ETHUSD",1722943030247,[[2456.2,0.1233269],[2455.4,4.15405942],[2455.3,6.42909],[2454.9,4.07341],[2454.6,4.07396]],[[2456.7,3.0],[2456.8,0.55],[2456.9,0.2991],[2457.3,3.42529985],[2457.4,2.4508]]]
["bitfinex","ETHUSD",1722943049821,[[2456.2,6.9e-06],[2454.7,2.4615],[2454.4,4.0743],[2454.2,0.08147868],[2454.0,1.69626937]],[[2456.3,28.41638903],[2456.4,6.32444],[2456.9,0.48547705],[2457.3,0.83805968],[2457.7,2.04810932]]]
["bitfinex","ETHUSD",1722943095436,[[2459.6,4.0656],[2459.4,0.08132091],[2459.2,4.06629],[2458.8,4.88041],[2458.7,3.0]],[[2460.4,4.48950698],[2460.5,0.07078069],[2460.9,7.368],[2461.0,14.716],[2461.1,4.06325]]]
["bitfinex","ETHUSD",1722943129344,[[2458.2,2.3345],[2458.0,4.06824],[2457.8,4.06858],[2457.5,4.06915],[2457.1,4.06967]],[[2459.7,5.78944082],[2460.0,8.917796],[2460.1,0.2]]]
["bitfinex","ETHUSD",1722943161807,[[2455.4,4.07253],[2455.2,4.07287],[2455.1,2.4257],[2455.0,7.0733],[2454.9,0.648822]],[[2457.1,0.42341278],[2457.2,0.5996],[2457.3,9.6981],[2457.4,0.48547705],[2457.5,0.52017754]]]
["bitfinex","ETHUSD",1722943241860,[[2458.8,4.06698],[2458.6,4.06733],[2458.3,7.48],[2458.2,4.068],[2458.1,2.3641]],[[2459.7,0.7791006],[2459.8,0.423006],[2459.9,7.368],[2460.1,2.95697397],[2462.6,2.05804836]]]
["bitfinex","ETHUSD",1722943274714,[[2456.9,5.74378419],[2456.7,2.11089022],[2456.5,2.53306827],[2456.4,4.07098],[2456.3,2.95524631]],[[2457.9,0.06329573],[2458.3,2.2609],[2458.4,19.738],[2459.1,20.24243118],[2459.3,0.38431058]]]
["bitfinex","ETHUSD",1722943311625,[[2455.4,4.94910993],[2455.3,1.67363419],[2455.2,4.07286],[2455.0,2.4963],[2454.9,4.07346]],[[2456.7,0.89051987],[2456.8,3.55],[2456.9,4.7714],[2457.2,0.48245237],[2457.4,0.1]]]
["bitfinex","ETHUSD",1722943348747,[[2455.8,4.4873166],[2455.6,4.07219],[2455.4,4.07264],[2455.2,3.0],[2455.1,4.07314]],[[2456.7,3.05069665],[2456.8,3.17556988],[2456.9,0.42131882],[2457.3,0.20773773],[2457.4,14.816]]]
["bitfinex","ETHUSD",1722943383606,[[2460.7,4.14511563],[2460.6,4.06404],[2460.2,4.06457],[2460.1,2.4193],[2460.0,4.06502]],[[2461.6,0.4059992],[2461.7,1.629392],[2461.8,3.27742735],[2461.9,7.368],[2462.0,0.63674917]]]
["bitfinex","ETHUSD",1722943464306,[[2455.2,2.4416],[2455.1,1.67363419],[2455.0,2.09480696],[2454.9,12.055],[2454.8,2.51376835]],[[2457.5,0.55],[2457.6,0.63760477],[2457.7,0.26954297],[2457.8,3.42592971]]]
["bitfinex","ETHUSD",1722943503226,[[2455.5,4.779655],[2455.4,3.0],[2455.1,2.3914],[2455.0,6.21414761],[2454.9,9.60821907]],[[2456.8,0.28377874],[2456.9,2.4121],[2457.0,0.42568736],[2457.4,4.50152728],[2457.6,8.17646724]]]
["bitfinex","ETHUSD",1722943532591,[[2453.7,0.1233269],[2453.3,4.07612],[2453.1,6.47617],[2452.9,11.5567],[2452.7,6.24863419]],[[2454.7,0.55],[2454.8,8.00686],[2454.9,5.2886],[2455.0,12.37],[2455.1,0.77971406]]]
["bitfinex","ETHUSD",1722943575362,[[2451.3,0.1233269],[2451.2,2.2826],[2451.1,3.0],[2451.0,4.07987],[2450.9,10.48]],[[2451.6,4.07899],[2451.8,4.07875],[2452.1,4.07815],[2452.2,7.368],[2452.4,4.07778]]]
["bitfinex","ETHUSD",1722943609020,[[2452.2,4.8262581],[2452.1,4.07802],[2452.0,3.405831],[2451.9,3.0],[2451.8,11.5586]],[[2452.7,4.07716],[2452.9,4.07695],[2453.1,4.07648],[2453.2,0.63874331],[2453.7,6.4769]]]
["bitfinex","ETHUSD",1722943687539,[[2450.8,4.0802],[2450.7,6.40956],[2450.5,3.0],[2450.4,7.48],[2450.3,4.08101]],[[2451.4,4.07937],[2451.5,4.07914],[2451.7,4.0789],[2451.8,0.407872],[2451.9,7.368]]]
["bitfinex","ETHUSD",1722943725340,[[2453.0,4.07654],[2452.8,4.07682],[2452.6,6.36268],[2452.5,3.41589805],[2452.3,8.37479]],[[2453.5,4.07591],[2453.7,4.71407888],[2453.9,4.07515],[2454.3,4.07456],[2454.4,2.3028]]]
["bitfinex","ETHUSD",1722943756815,[[2452.3,0.3963593],[2452.2,2.2719],[2452.1,4.07803],[2451.7,9.17169301],[2451.6,2.1345525]],[[2453.7,4.07548],[2453.9,0.55],[2454.0,2.4033]]]
["bitfinex","ETHUSD",1722943795220,[[2454.9,2.3713],[2454.7,12.368445],[2454.3,7.07441],[2453.9,4.07499],[2453.7,11.18708901]],[[2455.3,4.07292],[2455.4,4.07267],[2455.7,0.63833208],[2456.0,3.0],[2456.1,11.43951]]]
["bitfinex","ETHUSD",1722943823374,[[2459.2,4.06633],[2459.1,0.08131762],[2459.0,4.06662],[2458.7,4.06716],[2458.6,4.74612315]],[[2459.8,4.06545],[2460.0,4.06515],[2460.2,0.42591438],[2460.3,4.06457],[2460.5,3.898152]]]
["bitfinex","ETHUSD",1722943888916,[[2461.9,4.06187],[2461.7,0.40622],[2461.4,4.06263],[2461.1,10.13812],[2460.8,4.0637]],[[2462.4,4.06117],[2462.6,4.06079],[2462.7,0.07071494],[2462.8,4.06043],[2462.9,2.3327]]]
["bitfinex","ETHUSD",1722943901729,[[2461.2,4.06303],[2461.0,4.14453668],[2460.9,1.051513],[2460.8,2.3879],[2460.7,4.06385]],[[2461.7,4.06227],[2461.8,4.06215],[2462.0,3.0],[2462.2,4.06147],[2462.4,4.06109]]]
["bitfinex","ETHUSD",1722943953651,[[2458.3,4.06775],[2458.2,0.0813518],[2457.9,4.06845],[2457.8,2.3124],[2457.7,3.0]],[[2458.8,0.63709011],[2459.5,0.42596276],[2459.8,0.42323197],[2460.0,4.26880333],[2460.3,4.26468]]]
["bitfinex","ETHUSD",1722943985104,[[2461.6,4.06239],[2461.5,4.06246],[2461.2,6.47164],[2461.0,3.0],[2460.9,4.06354]],[[2462.1,4.06165],[2462.6,4.06083],[2462.9,4.06026],[2463.0,3.0],[2463.1,0.42537541]]]
["bitfinex","ETHUSD",1722944017212,[[2463.9,4.05848],[2463.7,0.08117476],[2463.4,1.69169301],[2463.3,3.09070787],[2463.1,2.53152669]],[[2464.6,4.12821295],[2465.1,2.2902],[2465.2,5.683767]]]
["bitfinex","ETHUSD",1722944086512,[[2464.1,2.343],[2463.8,4.05876],[2463.7,4.05887],[2463.6,3.0],[2462.9,6.81204243]],[[2464.3,4.05804],[2464.4,4.05779],[2464.8,4.05717],[2465.1,4.05678],[2465.2,3.0]]]
["bitfinex","ETHUSD",1722944121698,[[2464.3,0.08115067],[2464.2,4.05801],[2463.7,4.05885],[2463.6,3.651238],[2463.5,4.05918]],[[2464.8,4.05714],[2464.9,4.05707],[2465.2,0.635329],[2465.3,4.05635],[2465.6,4.05595]]]
["bitfinex","ETHUSD",1722944152506,[[2463.3,4.05949],[2463.2,0.954631],[2463.1,7.48],[2462.8,1.69606215],[2462.7,2.10664951]],[[2464.3,4.05797],[2464.6,7.45772001],[2464.7,4.05744],[2464.8,4.0572],[2465.2,15.37]]]
["bitfinex","ETHUSD",1722944183416,[[2465.4,0.41373268],[2465.2,9.44065],[2464.9,0.705704],[2464.7,4.05722],[2464.5,4.05754]],[[2465.8,4.11447857],[2465.9,4.1788811],[2466.3,4.47901353],[2466.9,4.15375],[2468.2,2.02019449]]]
["bitfinex","ETHUSD",1722944220080,[[2466.0,4.460555],[2465.8,4.05538],[2465.6,9.4237],[2465.3,1.69606215],[2465.2,13.63091203]],[[2466.5,4.05435],[2466.6,4.05424],[2466.8,7.37],[2467.0,16.42358],[2467.3,7.48990588]]]
["bitfinex","ETHUSD",1722944290333,[[2468.2,4.456605],[2467.8,4.05217],[2467.7,3.0],[2467.6,1.68286792],[2467.5,6.1472885]],[[2468.4,0.1234911],[2468.7,4.05072],[2468.9,4.05049],[2469.0,7.37],[2469.1,0.01269004]]]
["bitfinex","ETHUSD",1722944322430,[[2468.0,4.05177],[2467.9,0.24841],[2467.8,2.4122],[2467.5,5.71941403],[2467.4,2.08328302]],[[2468.6,4.05096],[2469.0,4.05028],[2469.3,2.456],[2469.4,4.0496],[2469.6,4.04929]]]
["bitfinex","ETHUSD",1722944354706,[[2467.2,2.3926],[2467.0,4.05338],[2466.4,8.59437],[2466.3,1.66681403],[2466.2,2.09620305]],[[2467.7,4.05236],[2468.6,9.6514],[2468.7,4.455799],[2468.9,3.0],[2469.0,0.30250227]]]
["bitfinex","ETHUSD",1722944386258,[[2467.3,4.05301],[2467.1,0.08105767],[2467.0,2.2515],[2466.9,4.05364],[2466.8,0.405388]],[[2467.7,0.63497615],[2467.8,11.42221],[2467.9,4.05217],[2468.1,12.37],[2468.3,2.3366]]]
["bitfinex","ETHUSD",1722944421968,[[2470.2,6.54794],[2470.0,4.04845],[2469.8,0.404906],[2469.7,4.04906],[2469.6,6.4626481]],[[2470.6,4.04761],[2470.7,4.04753],[2470.9,0.1234911],[2471.1,4.04681],[2471.3,5.3391]]]
["bitfinex","ETHUSD",1722944494068,[[2467.4,10.39838],[2466.8,7.459044],[2466.7,6.51269]],[[2468.3,4.05146],[2468.6,6.39582],[2469.1,4.05014]]]
["bitfinex","ETHUSD",1722944523321,[[2465.7,4.05556],[2465.5,2.3801],[2465.1,7.48],[2464.9,4.05694],[2464.8,1.6827823]],[[2466.7,5.47513],[2466.9,14.7588],[2467.2,8.005989],[2469.6,2.08368033],[2486.8,23.87814069]]]
["bitfinex","ETHUSD",1722944558716,[[2465.9,0.68465384],[2465.8,0.3],[2465.7,6.46548],[2465.5,4.05586],[2465.4,3.0]],[[2466.1,0.0483044],[2466.2,4.05491],[2466.4,4.0546],[2466.7,4.05402],[2467.0,14.84019]]]
["bitfinex","ETHUSD",1722944592385,[[2464.7,4.0572],[2464.4,0.08114185],[2464.3,4.05791],[2464.2,1.6827823],[2464.1,2.12343222]],[[2465.5,4.05611],[2465.6,0.931726],[2465.7,5.2617],[2466.2,0.1],[2466.3,0.55364059]]]
["bitfinex","ETHUSD",1722944628464,[[2467.0,4.05348],[2466.9,4.86423],[2466.6,2.2598],[2466.5,4.0543],[2466.4,3.0]],[[2467.5,9.52784],[2467.7,4.05249],[2467.8,19.42219],[2467.9,2.4838]]]
["bitfinex","ETHUSD",1722944708465,[[2467.9,0.08103481],[2467.7,4.05225],[2467.4,12.4307],[2467.2,11.53306],[2467.1,4.549]],[[2468.8,9.52581],[2469.1,19.42014],[2469.6,4.04933],[2469.8,4.04896],[2471.4,2.47693985]]]
["bitfinex","ETHUSD",1722944723374,[[2467.4,10.0],[2467.1,4.0533],[2466.8,6.48459],[2466.6,4.05416],[2466.4,7.48]],[[2467.6,4.0526],[2467.8,4.05231],[2468.0,5.47513],[2468.1,4.0518],[2468.2,12.37]]]
["bitfinex","ETHUSD",1722944775968,[[2466.5,10.51680949],[2466.4,12.25]],[[2468.9,0.810057],[2469.2,4.0499],[2469.3,3.36345637],[2469.4,0.63456368],[2469.5,4.7464]]]
["bitfinex","ETHUSD",1722944808513,[[2465.7,4.05563],[2465.5,9.58187],[2465.2,4.05636],[2464.9,4.05693]],[[2466.2,4.05489],[2466.5,0.81085],[2466.6,4.05416],[2466.9,9.52881],[2467.1,2.66169055]]]
["bitfinex","ETHUSD",1722944843318,[[2469.8,3.0]],[[2470.7,0.41708011],[2470.9,4.1706811],[2471.6,3.0],[2471.7,4.04581],[2472.0,7.11019489]]]
["bitfinex","ETHUSD",1722944909267,[[2472.4,3.371075],[2472.3,4.04469],[2472.1,4.04505],[2472.0,7.48],[2471.9,4.04538]],[[2472.9,4.04391],[2473.4,4.04306],[2473.5,5.47513],[2473.6,4.04275],[2473.7,15.37]]]
["bitfinex","ETHUSD",1722944940762,[[2469.8,1.01283477],[2469.7,2.3403],[2469.6,5.71469766],[2469.5,2.08168083],[2469.2,6.547827]],[[2470.3,4.04818],[2470.6,4.04761],[2471.0,4.04697],[2471.1,3.0],[2472.0,2.85660071]]]
["bitfinex","ETHUSD",1722944976249,[[2469.6,6.51883],[2469.2,4.04979],[2469.1,1.66557766],[2468.8,4.05054],[2468.6,4.05086]],[[2470.2,4.04826],[2470.6,9.179892],[2470.7,12.37],[2470.8,2.4272],[2470.9,4.04726]]]
["bitfinex","ETHUSD",1722945008216,[[2468.4,0.1234911],[2466.5,4.797],[2466.4,1.76796831],[2466.3,2.17860687],[2466.2,0.20491945]],[[2468.5,15.15312],[2469.0,4.05023],[2469.3,2.53567179],[2469.4,0.1],[2469.5,0.58639292]]]
["bitfinex","ETHUSD",1722945082562,[[2465.9,1.1e-06],[2465.0,2.2793],[2464.5,4.0576],[2464.4,4.05768],[2464.1,4.0582]],[[2466.0,19.82811893],[2466.1,2.3987],[2466.2,4.05497],[2466.4,9.11688645],[2466.5,1.12413516]]]
["bitfinex","ETHUSD",1722945118783,[[2461.6,4.14353049],[2461.5,2.3327],[2461.3,4.06286],[2461.2,3.0],[2461.1,5.73116831]],[[2462.8,4.06057],[2463.2,3.0],[2463.3,4.05965],[2463.4,2.72098544],[2463.6,4.52508542]]]
["bitfinex","ETHUSD",1722945146685,[[2462.0,4.06173],[2461.5,0.08124052],[2461.1,7.06321],[2461.0,0.54218121]],[[2462.3,0.7467183],[2462.4,0.406103],[2462.5,4.06102],[2462.9,4.0603],[2463.4,2.3072]]]
["bitfinex","ETHUSD",1722945183520,[[2459.7,4.79697],[2459.5,7.31484],[2459.4,2.4909],[2459.2,4.06625],[2458.9,10.55873831]],[[2460.3,4.10294511],[2460.4,4.06447],[2460.8,4.06372],[2460.9,4.1343237],[2461.3,4.4854944]]]
["bitfinex","ETHUSD",1722945215741,[[2458.6,11.47603353],[2458.5,6.31833422],[2458.4,4.06759],[2458.2,19.38179974],[2458.0,7.04651636]],[[2459.0,0.03788633],[2459.1,4.06658],[2459.2,4.47679697],[2459.5,4.06587],[2459.7,2.4804]]]
["bitfinex","ETHUSD",1722945295805,[[2460.8,7.08132152],[2460.7,9.79956522],[2460.6,12.25],[2460.5,4.059952],[2460.4,4.06437]],[[2461.4,4.06274],[2461.5,4.06256],[2461.8,4.06207],[2462.0,2.4818],[2462.1,4.06173]]]
["bitfinex","ETHUSD",1722945336261,[[2463.6,2.3501],[2463.3,4.569],[2463.1,4.05988],[2462.9,7.47366522],[2462.7,4.06042]],[[2464.1,4.05835],[2464.5,4.05771],[2464.8,0.44812876],[2465.0,0.42406755],[2465.1,4.05665]]]
["bitfinex","ETHUSD",1722945371341,[[2463.7,2.2787],[2463.4,5.72734831]],[[2465.0,4.05684]]]
["bitfinex","ETHUSD",1722945405725,[[2464.2,2.484],[2464.1,4.05816],[2463.9,1.66796831],[2463.8,4.05875],[2463.6,0.20987787]],[[2464.7,4.05731],[2464.8,4.05724],[2465.1,4.05667],[2465.3,0.55],[2465.4,0.811216]]]
["bitfinex","ETHUSD",1722945446667,[[2464.1,4.05818],[2463.9,29.05916522],[2463.5,4.76473435],[2463.4,1.66796831],[2463.3,23.47944]],[[2464.6,4.05752],[2464.8,4.05721],[2465.0,4.05691],[2465.2,0.07063998],[2465.4,4.60629]]]
["bitfinex","ETHUSD",1722945530387,[[2466.6,0.7987502],[2466.5,7.987502],[2466.3,6.33293],[2466.1,0.405497],[2466.0,4.05513]],[[2467.0,4.0535],[2467.1,4.0534],[2467.4,4.05285],[2467.5,0.63540413],[2467.9,3.0]]]
["bitfinex","ETHUSD",1722945572039,[[2465.8,4.13646698],[2465.6,4.05566],[2465.4,6.35292],[2465.3,7.48],[2465.1,5.92694561]],[[2466.3,4.05474],[2466.5,4.05447],[2466.7,4.05402],[2467.1,4.3361318],[2467.2,2.827718]]]
["bitfinex","ETHUSD",1722945608683,[[2464.6,4.05745],[2464.4,2.2882],[2464.3,1.66796831],[2464.2,6.16255975],[2464.1,8.62025]],[[2465.8,0.55],[2465.9,2.4143],[2466.1,3.0],[2466.2,0.49531138],[2466.6,4.57595835]]]
["bitfinex","ETHUSD",1722945650271,[[2462.3,4.06124],[2462.1,4.06147],[2461.9,5.889391],[2461.7,7.48],[2461.5,4.06255]],[[2463.0,4.87926769],[2463.2,0.07047685],[2463.5,3.0],[2463.6,6.53524],[2464.3,4.57952156]]]
["bitfinex","ETHUSD",1722945675436,[[2466.8,4.05369],[2466.2,3.0],[2466.1,4.05496]],[[2467.3,4.05311],[2467.5,4.05272],[2467.7,0.42467859],[2467.8,0.70569638]]]
["bitfinex","ETHUSD",1722945741562,[[2471.3,2.4388],[2470.5,0.80957],[2470.4,0.20217536],[2470.3,1.67218287],[2470.2,11.03715636]],[[2473.2,3.0],[2473.3,2.4887],[2473.4,4.1666511],[2473.6,0.1]]]
["bitfinex","ETHUSD",1722945771840,[[2465.4,3.7461609],[2465.3,0.405629],[2465.2,4.05636],[2464.9,4.05693],[2464.5,4.380811]],[[2465.9,0.55],[2466.1,4.05507],[2466.5,4.05437],[2466.6,4.05419],[2466.7,2.3235]]]
["bitfinex","ETHUSD",1722945800261,[[2463.5,0.1234911],[2463.3,4.05945],[2463.1,4.05981],[2462.9,5.70809263],[2462.8,4.51068966]],[[2463.6,0.55],[2463.7,4.05893],[2463.8,0.55],[2463.9,4.05867],[2464.2,4.05813]]]
["bitfinex","ETHUSD",1722945828678,[[2461.0,0.1234911],[2460.3,4.14565938],[2460.2,7.36335396]],[[2461.9,0.07057645],[2462.0,4.06181],[2462.1,2.4021]]]
["bitfinex","ETHUSD",1722945859637,[[2467.7,4.05224],[2467.2,4.05314],[2467.1,3.0],[2467.0,2.4041],[2466.5,4.15424]],[[2468.3,0.55],[2468.4,8.10264],[2468.6,3.63488177],[2468.7,4.47513206],[2469.4,6.3686]]]
["bitfinex","ETHUSD",1722945933275,[[2463.3,4.05947],[2463.1,0.646507],[2463.0,5.405],[2462.9,4.06024],[2462.5,5.74012396]],[[2463.9,4.70800364],[2464.9,2.4968],[2465.2,0.505655],[2465.4,2.86992187],[2465.7,5.55566]]]
["bitfinex","ETHUSD",1722945962545,[[2463.0,1.67935396],[2462.8,2.10017278],[2462.7,2.367],[2462.6,2.52020734],[2462.5,5.28723053]],[[2463.8,4.05882],[2464.1,4.15828],[2464.4,0.1],[2464.5,4.9045],[2464.7,4.0573]]]
["bitfinex","ETHUSD",1722945997508,[[2461.3,9.852],[2461.2,4.06295],[2460.9,4.06348],[2460.5,4.0642],[2460.4,21.09935396]],[[2461.8,4.06213],[2461.9,4.06202],[2462.2,0.55],[2462.3,0.42438207],[2462.6,4.06075]]]
["bitfinex","ETHUSD",1722946055477,[[2458.5,4.1909711],[2458.4,4.06757],[2458.1,6.51297],[2457.8,4.06863],[2457.7,4.67935396]],[[2458.6,0.06444074],[2459.0,4.0667],[2459.4,4.06612],[2459.5,3.0],[2459.6,0.40656]]]
["bitfinex","ETHUSD",1722946065012,[[2458.5,0.1234911],[2457.8,0.08136789],[2457.7,6.53571],[2457.5,7.48]],[[2458.6,9.61693202],[2458.8,4.06712],[2458.9,3.0],[2459.0,0.868317],[2459.1,4.13727716]]]
["bitfinex","ETHUSD",1722946143596,[[2456.8,4.07031],[2456.7,4.07048],[2456.6,7.48],[2456.4,5.4224],[2456.3,4.07106]],[[2457.3,8.13918],[2457.4,0.55],[2457.5,0.0445106],[2457.6,0.406908],[2457.7,4.06886]]]
["bitfinex","ETHUSD",1722946176473,[[2460.5,4.06412],[2460.4,4.06431],[2460.3,2.47918771],[2460.2,0.812944],[2460.1,4.06487]],[[2461.0,4.06345],[2461.4,4.48735131],[2461.5,0.42316013],[2461.6,7.37],[2461.7,6.44056146]]]
["bitfinex","ETHUSD",1722946209737,[[2460.0,4.06492],[2459.5,6.54844],[2459.2,4.06635],[2459.0,4.06667],[2458.9,1.70186529]],[[2460.5,4.06426],[2460.8,3.0],[2461.0,6.52707],[2461.3,4.06289],[2461.4,1.44324]]]
["bitfinex","ETHUSD",1722946240580,[[2466.3,2.2626],[2465.8,1.571642],[2465.7,4.05558],[2465.5,0.98],[2465.1,4.82]],[[2466.9,0.08487067],[2467.2,0.45435955],[2467.3,4.05309],[2467.7,7.0524],[2467.9,4.05207]]]
["bitfinex","ETHUSD",1722946273177,[[2464.4,4.05777],[2464.3,4.05792],[2464.0,0.405857],[2463.9,4.05857],[2463.7,9.7326]],[[2464.7,0.07112842],[2464.9,4.05697],[2465.1,4.05672],[2465.3,0.705623],[2465.4,7.05623]]]
["bitfinex","ETHUSD",1722946346447,[[2464.7,4.05726],[2464.6,4.05744],[2464.5,2.39824163],[2464.2,4.05809],[2463.9,7.05854]],[[2465.3,8.11288],[2465.4,0.42417739],[2465.7,4.05566],[2465.8,0.07051285],[2466.0,4.26495487]]]
["bitfinex","ETHUSD",1722946377582,[[2468.1,1.049233],[2468.0,4.05174],[2467.9,2.3888],[2467.6,7.05242],[2467.5,4.05259]],[[2468.3,0.05233677],[2468.4,0.1234911],[2468.6,4.05096],[2468.8,4.05068],[2469.1,4.12059521]]]
["bitfinex","ETHUSD",1722946411853,[[2470.5,4.04775],[2470.0,4.04854],[2469.7,7.59256],[2469.6,2.435],[2469.3,0.1]],[[2470.9,0.1234911],[2471.0,4.04708],[2471.2,7.04675],[2471.5,4.11671553],[2473.4,2.21445202]]]
["bitfinex","ETHUSD",1722946447438,[[2469.6,4.04922],[2469.5,4.0494],[2469.1,7.05004],[2468.9,9.7761],[2468.8,4.0504]],[[2470.0,4.04867],[2470.3,11.41823],[2470.4,4.04793],[2472.5,3.67867753],[2474.9,9.15594855]]]
["bitfinex","ETHUSD",1722946519989,[[2467.8,4.05207],[2467.6,4.05242],[2467.3,9.42185],[2467.0,4.05335],[2466.9,10.48096314]],[[2468.5,4.05113],[2468.7,0.03678062],[2468.9,0.42417968],[2469.0,4.05024],[2469.3,6.5285]]]
["bitfinex","ETHUSD",1722946555348,[[2470.1,7.48],[2469.9,3.0],[2469.8,4.04886],[2469.6,3.0]],[[2470.9,0.58292467],[2471.0,4.04694],[2471.1,4.04688],[2471.4,0.42395526],[2471.5,11.41619]]]
["bitfinex","ETHUSD",1722946585844,[[2464.9,4.05685],[2464.5,4.1387365],[2464.4,3.324177],[2464.2,11.53809],[2464.1,3.0]],[[2465.4,4.05621],[2465.6,11.42593],[2465.8,4.05552],[2465.9,14.738],[2466.0,0.42438323]]]
["bitfinex","ETHUSD",1722946618021,[[2464.4,6.42776],[2464.3,4.05786],[2464.1,1.66296314],[2464.0,2.10803212],[2463.9,4.05858]],[[2464.9,4.05697],[2465.1,4.05673],[2465.3,7.05639],[2465.5,0.3],[2465.9,4.05533]]]
["bitfinex","ETHUSD",1722946650661,[[2466.4,2.3716],[2466.1,7.48],[2465.8,4.05537],[2465.5,4.05596],[2465.0,4.797]],[[2467.4,7.37],[2467.5,4.05269],[2467.6,12.37],[2467.8,2.93921079],[2467.9,3.0]]]
["bitfinex","ETHUSD",1722946717745,[[2466.3,4.05452],[2466.1,9.5362],[2465.9,4.05528],[2465.5,7.48],[2465.4,4.05597]],[[2466.8,8.10788],[2467.2,4.05319],[2467.5,4.68799029],[2467.6,10.37],[2470.7,10.0]]]
["bitfinex","ETHUSD",1722946749040,[[2469.8,6.258439],[2469.4,4.04955]],[[2470.5,7.37],[2470.6,4.04772],[2470.7,12.37],[2470.8,4.04737],[2470.9,0.1234911]]]
["bitfinex","ETHUSD",1722946781809,[[2473.1,4.04348],[2473.0,3.0],[2472.8,4.04399],[2472.7,3.0],[2472.6,2.83693]],[[2473.4,0.1234911],[2473.7,4.04254],[2474.0,4.04216],[2474.2,4.0418],[2474.4,2.3556]]]
["bitfinex","ETHUSD",1722946810397,[[2471.2,3.0],[2471.1,4.04675],[2470.6,4.04758],[2470.5,2.3955],[2470.4,7.48]],[[2471.7,4.04592],[2471.8,4.04575],[2472.1,11.4152],[2472.4,16.41465],[2472.5,2.4792]]]
["bitfinex","ETHUSD",1722946860049,[[2470.7,8.50748616],[2470.6,0.08094307],[2470.3,4.46094495],[2470.1,3.0],[2468.9,11.53037]],[[2470.9,0.06762191],[2471.2,4.04662],[2471.4,4.04629],[2471.5,0.0704721],[2471.7,4.04584]]]
["bitfinex","ETHUSD",1722946912073,[[2471.0,4.04685],[2470.9,4.04698],[2470.8,3.41283566],[2470.6,4.04756],[2470.5,2.3178]],[[2471.5,4.04616],[2471.6,4.04611],[2471.8,0.63420176],[2472.0,4.04536],[2472.3,4.5391113]]]
["bitfinex","ETHUSD",1722946947955,[[2473.8,7.850832],[2473.6,4.04258],[2473.4,9.7872],[2473.1,16.29336],[2472.9,4.04368]],[[2473.9,0.005],[2474.5,0.005],[2475.1,11.41036]]]
["bitfinex","ETHUSD",1722946981773,[[2473.5,6.12137855],[2473.4,2.09868412],[2473.2,8.88667095],[2473.0,6.98173777]],[[2473.9,0.0437856],[2474.5,0.005],[2475.0,9.7504],[2475.3,12.37],[2475.5,0.30512636]]]
["bitfinex","ETHUSD",1722947013145,[[2472.0,3.0],[2471.9,2.3832],[2471.8,4.04562],[2471.6,0.77543937],[2471.5,4.04612]],[[2472.7,4.04428],[2472.8,7.37],[2472.9,4.04394],[2473.1,16.41359],[2473.6,9.84102383]]]
["bitfinex","ETHUSD",1722947051055,[[2470.5,4.04774],[2470.3,4.04798],[2470.0,4.0485],[2469.8,11.52875],[2469.7,1.67430855]],[[2471.0,4.04708],[2471.3,7.37],[2471.4,4.04632],[2471.5,4.04613],[2471.6,12.37]]]
["bitfinex","ETHUSD",1722947127886,[[2468.5,4.05095],[2468.3,4.05124],[2468.0,7.05184],[2467.7,4.05232],[2467.5,4.25816613]],[[2469.1,4.05016],[2469.2,7.37],[2469.5,4.04947],[2469.7,4.04907],[2472.0,2.01185058]]]
["bitfinex","ETHUSD",1722947163853,[[2469.4,4.04955],[2469.2,4.04988],[2469.0,4.0502],[2468.9,2.4464],[2467.8,6.79189829]],[[2469.7,7.37],[2469.8,12.37],[2469.9,4.04875],[2470.0,4.04866],[2470.1,0.63458702]]]
["bitfinex","ETHUSD",1722947195397,[[2467.8,4.0521],[2467.4,6.35283],[2467.3,3.0],[2467.0,4.05334],[2466.1,2.52825585]],[[2468.3,4.05144],[2468.5,4.05116],[2468.8,4.05056],[2469.0,3.0],[2469.1,4.05006]]]
["bitfinex","ETHUSD",1722947227935,[[2470.1,4.04839],[2469.9,4.0487],[2469.7,2.4758],[2469.6,4.04914],[2469.5,7.48]],[[2470.6,4.04769],[2471.0,4.04694],[2471.3,4.04649],[2471.4,0.737]]]
["bitfinex","ETHUSD",1722947300751,[[2471.9,8.09079],[2471.7,0.71354261],[2471.5,4.04601],[2471.4,5.4766],[2471.1,4.04674]],[[2472.4,4.04467],[2472.5,4.04458],[2472.6,7.37],[2472.9,4.04392],[2473.0,15.37]]]
["bitfinex","ETHUSD",1722947341762,[[2470.8,0.939765],[2470.6,9.39798],[2470.5,4.04762],[2470.4,0.947874],[2470.2,4.04815]],[[2471.1,4.04685],[2471.3,4.0466],[2471.4,0.6342066],[2471.5,4.04614],[2471.9,4.04563]]]
["bitfinex","ETHUSD",1722947376222,[[2473.3,4.04305],[2473.2,4.04319],[2473.0,2.3271],[2472.9,4.0438],[2472.6,4.04422]],[[2473.8,8.08492],[2473.9,7.375],[2474.1,15.37],[2474.2,4.04178],[2474.4,0.0703942]]]
["bitfinex","ETHUSD",1722947409917,[[2471.0,2.2886],[2469.9,4.53],[2469.8,5.73291686],[2469.7,2.10708886]],[[2471.3,4.04659],[2471.7,4.450435],[2472.0,4.04537],[2472.2,7.04502],[2472.5,2.2547]]]
["bitfinex","ETHUSD",1722947438022,[[2469.7,3.0],[2469.4,7.839095],[2469.2,4.04981],[2468.9,4.05038],[2468.5,0.1]],[[2470.2,4.04838],[2470.3,4.04811],[2470.6,4.04759],[2470.9,0.55],[2471.0,6.425645]]]
["bitfinex","ETHUSD",1722947470279,[[2465.9,0.1234911],[2464.9,4.05686],[2464.8,2.4079],[2464.7,3.0],[2464.6,4.05741]],[[2466.0,11.6603],[2466.1,4.055],[2466.3,4.05466],[2466.4,0.99916074],[2466.5,7.05434]]]
["bitfinex","ETHUSD",1722947540015,[[2465.1,4.05654],[2465.0,2.3287],[2464.8,7.48],[2464.4,12.25],[2464.2,4.15795]],[[2466.5,7.37],[2466.6,4.05416],[2466.8,0.63533949]]]
["bitfinex","ETHUSD",1722947571002,[[2465.8,2.3793],[2465.4,7.48],[2465.2,0.35388932],[2465.0,12.45067218],[2464.8,1.68401686]],[[2467.0,0.55],[2467.1,7.37],[2467.2,2.3741],[2467.3,12.37],[2467.4,0.55]]]
["bitfinex","ETHUSD",1722947619986,[[2466.2,7.48],[2466.1,2.4218],[2465.8,12.25],[2465.3,1.68401686],[2465.2,4.3051978]],[[2467.6,0.55],[2467.7,1.092],[2467.8,5.8427],[2467.9,7.37],[2468.0,12.37]]]
["bitfinex","ETHUSD",1722947664849,[[2461.6,3.1237527],[2461.5,2.4409],[2461.4,4.06257],[2460.6,5.74800686],[2460.3,11.40577274]],[[2462.0,4.06173],[2462.8,4.06044],[2462.9,4.06035],[2463.2,0.24711],[2463.3,6.4311]]]
["bitfinex","ETHUSD",1722947715123,[[2457.0,6.51344],[2456.7,0.1237527],[2456.3,4.07105],[2456.2,0.20378393],[2456.1,0.1]],[[2457.6,4.0691],[2457.8,4.06879],[2458.1,4.06824],[2458.3,0.55],[2458.4,4.474468]]]
["bitfinex","ETHUSD",1722947767917,[[2454.8,2.4021],[2454.6,0.88059523]],[[2455.6,4.07246],[2455.7,4.07221],[2455.9,0.407176],[2456.0,11.44175],[2456.3,7.14191537]]]
["bitfinex","ETHUSD",1722947796206,[[2455.8,4.15341803],[2455.7,2.3301],[2455.4,4.07259],[2455.2,7.07294],[2454.7,1.78401686]],[[2456.4,0.85671368],[2456.5,4.4962168],[2456.7,4.07061],[2456.8,0.63807875],[2457.3,4.34119654]]]
["bitfinex","ETHUSD",1722947828917,[[2453.6,0.005],[2453.2,4.08123],[2453.0,2.3071],[2452.7,4.08213],[2452.6,0.0041]],[[2453.7,4.54155463],[2453.8,4.07542],[2454.0,3.0],[2454.3,3.12795537],[2454.4,4.07433]]]
["bitfinex","ETHUSD",1722947866315,[[2453.6,1e-05],[2453.2,0.005],[2452.7,0.005],[2452.6,2.4752],[2452.2,4.07786]],[[2453.7,17.86044167],[2453.8,0.407546],[2454.0,7.07498],[2454.1,1.6],[2454.2,2.3709]]]
["bitfinex","ETHUSD",1722947897299,[[2451.8,0.005],[2451.7,0.1237527],[2451.5,2.2554],[2451.4,4.0792],[2451.2,4.07952]],[[2451.9,4.07846],[2452.1,4.07824],[2452.4,4.0777],[2452.7,4.62064582],[2452.8,5.05254817]]]
["bitfinex","ETHUSD",1722947970720,[[2452.4,4.07753]],[[2453.0,4.07664],[2453.1,4.07657],[2453.6,4.07576],[2453.8,7.37],[2454.0,7.07514]]]
["bitfinex","ETHUSD",1722948000490,[[2454.4,0.08147616],[2454.3,4.0744],[2454.2,2.3219],[2454.1,4.07476],[2453.8,4.07524]],[[2454.8,4.07367],[2455.2,0.34254025],[2455.3,7.07282],[2455.6,2.4112]]]
["bitfinex","ETHUSD",1722948031550,[[2452.7,4.07702],[2452.5,4.07734],[2452.1,0.08153752],[2452.0,2.4146],[2451.7,3.0]],[[2453.4,4.07612],[2453.7,4.07551],[2453.8,2.4941],[2453.9,0.20618097],[2454.0,11.44512]]]
["bitfinex","ETHUSD",1722948063955,[[2451.8,2.3586],[2451.6,4.07896],[2451.5,3.0],[2451.4,5.132744],[2451.3,1.78401686]],[[2453.0,0.4254318],[2453.5,4.14640963],[2453.9,4.07514],[2454.1,0.54644583],[2454.2,3.22620367]]]
["bitfinex","ETHUSD",1722948130323,[[2450.6,0.1],[2450.3,8.16207],[2450.1,2.4747],[2449.8,4.08187],[2449.4,8.59522436]],[[2450.7,0.59740945],[2450.9,4.08013],[2451.0,4.08009],[2451.3,7.07948],[2451.4,2.4891136]]]
["bitfinex","ETHUSD",1722948173204,[[2450.3,4.08103],[2449.8,2.3418],[2449.7,1.68401686],[2449.6,6.20679501],[2449.4,8.38555]],[[2450.9,1.421017],[2451.1,4.07991],[2451.4,3.0],[2451.6,5.16136931],[2452.0,0.1]]]
["bitfinex","ETHUSD",1722948207412,[[2454.1,4.07479],[2453.6,4.07563],[2453.5,2.3022],[2453.2,4.28707249],[2452.9,0.507677]],[[2454.5,0.92120697],[2454.6,4.49940052],[2454.7,4.71249923],[2455.1,6.40512937],[2455.2,3.0]]]
["bitfinex","ETHUSD",1722948240318,[[2449.5,4.08244],[2449.4,0.08164268],[2449.3,4.08266],[2449.2,0.1237527],[2449.1,2.3229]],[[2449.9,4.63181],[2450.1,4.08159],[2450.3,0.42571364],[2450.4,4.08101],[2450.7,7.08062]]]
["bitfinex","ETHUSD",1722948278394,[[2449.2,0.1237527],[2448.6,6.48671],[2448.5,4.08401],[2448.1,6.22196691],[2447.7,8.0136803]],[[2449.3,8.71558],[2449.5,4.08247],[2449.8,7.37],[2449.9,4.08195],[2450.0,3.0]]]
["bitfinex","ETHUSD",1722948308303,[[2445.9,6.48097],[2445.6,7.08897],[2445.5,0.89382663],[2445.4,3.7598563],[2445.3,0.1]],[[2446.7,4.08718],[2447.0,4.51273691],[2447.2,0.08177822],[2447.3,4.494767],[2447.7,0.20937096]]]
["bitfinex","ETHUSD",1722948378228,[[2435.6,2.293],[2435.5,8.21161],[2434.6,4.20745],[2434.4,5.3166],[2434.2,1.78401686]],[[2436.2,4.10475],[2436.3,0.08177822],[2436.7,4.10395],[2437.1,3.0],[2437.2,4.10309]]]
["bitfinex","ETHUSD",1722948405356,[[2436.2,2.4309],[2436.1,4.10491],[2435.4,0.31814241],[2435.2,4.10627],[2434.8,0.2]],[[2436.3,0.6434059],[2436.9,0.42801908],[2437.3,1.646012],[2437.5,4.10265],[2437.7,0.1]]]
["bitfinex","ETHUSD",1722948434422,[[2440.8,2.4978],[2440.3,0.819577]],[[2441.5,0.64210011],[2441.7,4.09559],[2441.9,0.42758509],[2442.1,4.09489],[2442.3,1.64271]]]
["bitfinex","ETHUSD",1722948463856,[[2442.9,3.03824],[2442.6,7.09399],[2442.4,1.68401686],[2442.3,6.04208457],[2442.2,4.09463]],[[2443.5,0.1212888],[2444.2,4.0914],[2444.4,0.64134566]]]
["bitfinex","ETHUSD",1722948504563,[[2440.6,2.3526],[2440.5,4.09743],[2440.3,4.09774],[2440.0,4.09831],[2439.9,3.0]],[[2441.0,4.09677],[2441.1,4.09655],[2441.2,0.08177822],[2441.3,0.409617],[2441.5,4.09586]]]
["bitfinex","ETHUSD",1722948558445,[[2445.7,4.0888],[2445.5,6.37824],[2445.2,4.08958],[2444.9,4.08999],[2444.8,0.1]],[[2446.4,4.08773],[2446.6,0.08177822],[2446.7,0.82558682],[2446.9,4.08684],[2447.2,6.48196]]]
["bitfinex","ETHUSD",1722948590183,[[2442.5,2.3631],[2442.4,0.40945],[2442.1,4.09481],[2441.9,4.5456256],[2441.4,7.58]],[[2443.5,4.09254],[2444.0,6.37916],[2444.3,4.09117],[2444.7,5.69048],[2444.8,0.07039633]]]
["bitfinex","ETHUSD",1722948618715,[[2444.2,4.0912],[2444.1,2.3284],[2444.0,4.09158],[2443.7,4.09207],[2443.5,4.09247]],[[2444.7,4.0905],[2444.8,0.08177822],[2444.9,4.09017],[2445.2,7.08966],[2445.5,4.54718562]]]
["bitfinex","ETHUSD",1722948651041,[[2445.5,4.08899],[2445.4,0.41712249],[2445.3,6.53475],[2445.0,4.08995],[2444.9,3.0]],[[2446.2,4.08806],[2446.4,0.89930122],[2446.5,4.08756],[2446.8,4.51444633],[2447.2,4.18631]]]
["bitfinex","ETHUSD",1722948717118,[[2449.0,6.45329],[2448.8,6.20534049],[2448.6,2.75548302]],[[2450.9,0.1212888],[2451.2,4.07978],[2451.3,2.4546],[2451.4,4.27931]]]
["bitfinex","ETHUSD",1722948745844,[[2447.2,4.08621],[2447.1,4.08634],[2446.7,4.087],[2446.4,3.0],[2446.3,4.32416]],[[2447.7,0.08177822],[2447.8,4.08533],[2448.0,3.0],[2448.3,4.08453],[2448.9,4.08356]]]
["bitfinex","ETHUSD",1722948779439,[[2446.5,4.08745],[2446.3,0.63397],[2446.2,2.2516],[2446.0,4.0882],[2445.6,7.48]],[[2447.0,0.08177822],[2447.1,4.08659],[2447.4,14.45597],[2447.7,18.78367],[2448.5,6.91561183]]]
["bitfinex","ETHUSD",1722948809234,[[2442.5,4.09402],[2442.3,2.2534],[2442.1,4.09472],[2441.6,4.09565],[2441.3,8.959]],[[2443.0,4.0934],[2443.1,0.08177822],[2443.4,4.09266],[2443.8,4.09214],[2443.9,6.51103]]]
["bitfinex","ETHUSD",1722948842065,[[2445.0,4.08986],[2444.4,2.447],[2444.3,7.09098],[2444.0,0.1],[2443.9,4.52473663]],[[2445.6,4.88792204],[2445.7,3.0],[2445.8,4.08877],[2446.1,0.55],[2446.2,0.4270344]]]
["bitfinex","ETHUSD",1722948898756,[[2442.0,0.008],[2441.6,4.09567],[2441.5,4.0958],[2441.2,4.09633],[2441.0,1.70958405]],[[2442.2,4.09468],[2442.4,4.09447],[2442.6,4.09403],[2442.7,2.3197],[2442.8,3.0]]]
["bitfinex","ETHUSD",1722948942632,[[2444.0,4.09156],[2443.9,0.0818327],[2443.6,4.894],[2443.5,4.09245],[2443.3,3.0]],[[2445.0,4.09006],[2445.1,3.02453206],[2445.2,8.89482239],[2445.5,4.907064],[2445.8,7.47]]]
["bitfinex","ETHUSD",1722948976681,[[2441.1,4.63955568],[2440.8,4.894]],[[2441.8,0.07177822],[2442.6,2.4822]]]
["bitfinex","ETHUSD",1722949006347,[[2444.0,8.18305],[2443.8,0.41737488],[2443.6,6.49391],[2443.4,4.894],[2443.2,7.91159]],[[2444.5,0.07177822],[2444.6,0.42849373],[2444.9,4.09023],[2445.1,6.46045],[2445.3,4.08948]]]
["bitfinex","ETHUSD",1722949037628,[[2446.3,4.08779],[2446.1,4.08804],[2446.0,4.894],[2445.9,4.17022726],[2445.7,2.4106]],[[2447.7,4.08554]]]
["bitfinex","ETHUSD",1722949112315,[[2444.8,4.71079739],[2444.5,0.96156836],[2444.4,4.09094],[2444.2,7.09122]],[[2445.7,2.4857],[2445.9,4.0886],[2446.4,2.52040921],[2446.6,8.62777742],[2446.7,7.94679116]]]
["bitfinex","ETHUSD",1722949145646,[[2448.1,8.71378],[2448.0,2.4623],[2447.9,4.08511],[2447.6,4.08555],[2447.5,3.0]],[[2448.7,0.07177822],[2448.9,4.7236582],[2449.1,4.08327],[2449.3,4.08288],[2449.4,5.4687]]]
["bitfinex","ETHUSD",1722949182948,[[2444.9,0.8661171],[2444.5,2.2713],[2444.3,18.88715],[2444.1,4.985],[2444.0,4.09165]],[[2445.9,7.37],[2446.1,15.37],[2446.2,4.08809],[2446.6,6.83583451],[2446.8,4.495804]]]
["bitfinex","ETHUSD",1722949214965,[[2445.8,0.08175894],[2445.7,4.08866],[2445.6,4.74432107],[2445.4,2.3831],[2445.3,8.71841]],[[2446.5,1.41622912],[2446.6,3.07177822],[2446.7,4.08724],[2446.8,4.72776391],[2447.1,6.47318]]]
["bitfinex","ETHUSD",1722949246434,[[2450.1,2.4237],[2449.8,11.95284],[2449.2,0.1],[2449.1,4.18297],[2448.9,4.8827753]],[[2450.3,0.5],[2450.9,0.1212888],[2451.0,4.08002],[2451.1,4.07985],[2451.5,4.07919]]]
["bitfinex","ETHUSD",1722949281007,[[2446.9,0.89911401],[2446.4,10.76082],[2446.2,0.21041178],[2445.8,1.78947113],[2445.7,4.30666736]],[[2448.2,2.2924],[2449.2,4.51078871],[2449.4,1.6],[2449.5,4.08261],[2450.2,2.50299583]]]
["bitfinex","ETHUSD",1722949344246,[[2450.6,3.08159824],[2450.5,2.4504],[2450.4,0.30816048],[2449.9,8.9527],[2449.5,0.1]],[[2451.8,4.07864],[2451.9,2.34178701],[2452.0,4.07837],[2452.3,4.9129],[2452.7,9.53717]]]
["bitfinex","ETHUSD",1722949379173,[[2452.0,4.07829],[2451.9,0.48941157],[2451.8,4.07855],[2451.5,7.07912],[2451.4,5.2803]],[[2452.7,0.07178701],[2452.9,3.0],[2453.0,4.4915867],[2453.2,4.07645],[2453.3,2.3126]]]
["bitfinex","ETHUSD",1722949410259,[[2451.2,4.0795],[2451.1,3.0],[2450.9,6.49023],[2450.7,4.871],[2450.6,4.29020631]],[[2453.1,3.55],[2453.2,5.4859],[2453.3,3.96],[2453.4,1.5]]]
["bitfinex","ETHUSD",1722949441556,[[2447.0,4.08654],[2446.6,4.16903051],[2446.5,0.5],[2446.4,7.0876],[2446.3,2.4791]],[[2447.2,0.42789304],[2447.7,7.37],[2448.1,4.08482],[2448.2,4.08477],[2448.4,2.4131]]]
["bitfinex","ETHUSD",1722949514776,[[2450.0,4.0815],[2449.7,2.3495],[2449.6,4.08229],[2449.4,5.0233],[2449.3,8.528]],[[2450.9,7.79753448],[2451.1,7.07989],[2451.3,12.37],[2451.5,6.49691],[2451.9,4.07847]]]
["bitfinex","ETHUSD",1722949546104,[[2448.6,1.70336168],[2448.5,6.21963277],[2448.3,6.64704933],[2448.1,10.48],[2448.0,7.07470589]],[[2449.4,1.59402648],[2449.5,7.08254],[2449.6,7.79771411],[2449.7,4.08225],[2449.8,12.37]]]
["bitfinex","ETHUSD",1722949578899,[[2444.1,2.4059],[2443.5,4.7352888],[2443.3,4.50219],[2443.1,8.80704165],[2442.5,4.09414]],[[2444.8,3.0742051],[2444.9,1.12544088],[2445.1,4.08994],[2445.3,4.08959],[2445.5,3.96]]]
["bitfinex","ETHUSD",1722949612710,[[2445.1,4.08978],[2445.0,4.08991],[2444.8,2.4927],[2444.7,4.09045],[2444.4,3.1]],[[2445.9,3.96],[2446.2,4.51561439],[2446.4,3.27129827],[2446.5,11.45747],[2446.7,0.20382276]]]
["bitfinex","ETHUSD",1722949644468,[[2446.1,2.3827],[2445.9,4.08847],[2445.7,7.08868],[2445.5,1.063358],[2445.4,4.08922]],[[2446.9,4.51427219],[2447.0,3.0],[2447.1,4.08656],[2447.2,3.0],[2447.4,4.086]]]
["bitfinex","ETHUSD",1722949697435,[[2453.1,4.07633],[2453.0,4.07662],[2452.6,4.887],[2452.5,4.07745],[2452.4,2.3274]],[[2454.0,3.5],[2454.1,4.07484],[2454.5,2.3958],[2454.6,4.07401],[2454.9,0.1]]]
["bitfinex","ETHUSD",1722949749498,[[2451.1,4.07974],[2450.8,6.51297],[2450.7,4.08046],[2450.6,3.4094],[2450.4,4.608]],[[2452.2,4.07807],[2452.4,4.62773],[2452.5,2.4271],[2452.6,11.44741],[2452.7,2.09907642]]]
["bitfinex","ETHUSD",1722949784517,[[2451.8,4.07855],[2451.5,5.38843633],[2451.4,4.07924],[2451.2,7.608],[2450.7,4.28600983]],[[2452.4,7.37],[2452.7,19.44722],[2452.8,2.82874922],[2452.9,0.407664],[2453.1,0.07095658]]]
["bitfinex","ETHUSD",1722949820415,[[2451.6,4.07895],[2451.4,4.07919],[2451.1,4.07973],[2451.0,7.608],[2450.9,0.4094]],[[2452.0,7.37],[2452.4,12.37],[2452.5,4.07748],[2452.7,7.07728],[2452.8,2.69586346]]]
["bitfinex","ETHUSD",1722949851443,[[2449.6,4.08229],[2449.2,2.489],[2449.0,3.0],[2448.9,4.08345],[2448.8,4.608]],[[2450.1,1.41413264],[2450.6,4.08076],[2450.8,2.3336],[2450.9,7.79738728],[2451.0,1.67183604]]]
["bitfinex","ETHUSD",1722949925433,[[2450.2,4.08125],[2450.0,5.257],[2449.2,5.23992072],[2449.1,4.18311]],[[2451.1,4.07988],[2451.2,4.07971],[2451.3,1.41352299],[2451.4,0.6395684],[2451.5,7.37]]]
["bitfinex","ETHUSD",1722949960760,[[2448.7,4.0837],[2448.6,2.3881],[2448.4,4.625],[2448.3,4.08445],[2448.0,7.08481]],[[2449.7,4.50946368],[2449.9,7.37],[2450.1,10.30943],[2450.2,12.37],[2450.3,1.67102103]]]
["bitfinex","ETHUSD",1722949999835,[[2449.5,17.70058],[2449.2,4.625],[2449.1,4.08298],[2448.9,4.29248767],[2448.3,2.5542313]],[[2449.6,0.01],[2450.6,7.37],[2450.8,4.08031],[2450.9,17.08982833],[2451.1,5.2717]]]
["bitfinex","ETHUSD",1722950034657,[[2449.5,4.08246],[2449.4,0.08164272],[2449.3,4.08272],[2449.0,4.08658636],[2448.8,9.8808]],[[2450.1,1.41417772],[2450.2,1.68057465],[2450.3,4.51496848],[2450.4,4.08106],[2450.6,6.60265217]]]
["bitfinex","ETHUSD",1722950072169,[[2449.4,5.421],[2449.3,4.08264],[2449.2,10.942],[2448.5,4.08402],[2448.3,6.87108102]],[[2450.4,5.49502939],[2450.7,0.63968044],[2450.8,3.0],[2450.9,9.46623482],[2451.0,4.50712511]]]
["bitfinex","ETHUSD",1722950146084,[[2444.0,4.09152],[2443.8,4.09186],[2443.7,5.4428],[2443.6,4.634],[2443.5,4.2136788]],[[2444.9,4.09017],[2445.0,3.0],[2445.4,1.0685995],[2445.5,4.03123496],[2445.7,6.50277]]]
["bitfinex","ETHUSD",1722950174649,[[2446.6,4.08728],[2446.4,4.16926202],[2446.3,4.634],[2446.2,2.2735],[2446.1,4.08812]],[[2447.1,0.42794215],[2447.5,8.17184],[2447.8,2.53657493],[2448.0,1.639095],[2448.1,3.59922952]]]
["bitfinex","ETHUSD",1722950206298,[[2445.2,4.08963],[2445.1,0.08178488],[2445.0,6.51477],[2444.8,3.0],[2444.7,8.72446]],[[2446.0,15.54673],[2446.1,3.0],[2446.3,12.79801805],[2446.4,4.08764],[2446.8,13.17381006]]]
["bitfinex","ETHUSD",1722950242209,[[2446.6,4.16901379],[2446.5,8.71634],[2446.1,7.08807],[2446.0,2.2858],[2445.0,10.10993584]],[[2447.2,7.37],[2447.4,4.72656166],[2447.5,7.08583],[2447.7,12.79796206],[2447.8,4.15650597]]]
["bitfinex","ETHUSD",1722950276683,[[2445.7,7.1206],[2445.4,4.0892],[2445.2,3.0],[2444.8,7.68455232],[2444.6,4.19053]],[[2446.5,0.07609308],[2446.8,5.3798],[2447.0,2.52960786]]]
["bitfinex","ETHUSD",1722950350074,[[2438.1,4.913],[2438.0,4.10163],[2437.9,4.10185],[2437.5,4.18457076],[2437.4,2.61444916]],[[2438.8,0.44594379],[2438.9,4.45943785],[2439.4,4.09946],[2439.6,5.59915],[2439.7,2.4252]]]
["bitfinex","ETHUSD",1722950383977,[[2438.8,2.9558],[2438.7,5.814357],[2438.6,4.10059],[2438.3,4.10121],[2438.2,4.318]],[[2439.3,3.96],[2439.5,0.07609308],[2439.7,0.44638539],[2439.8,0.42826079],[2439.9,3.0]]]
["bitfinex","ETHUSD",1722950415201,[[2434.1,4.10825],[2433.9,4.909],[2433.8,2.3003],[2433.7,0.00634738],[2433.5,4.10926]],[[2434.6,0.07609308],[2434.7,3.96],[2435.5,0.5561288],[2435.6,1.5],[2435.9,2.3982]]]
["bitfinex","ETHUSD",1722950445100,[[2437.7,4.65630345],[2437.6,3.63203453],[2437.5,4.909],[2437.3,2.3338],[2437.2,4.10306]],[[2438.8,3.22],[2439.0,2.3007],[2439.4,1.5],[2439.5,1.645081],[2440.3,1.6681465]]]
["bitfinex","ETHUSD",1722950483204,[[2439.5,12.05059],[2439.0,3.55475946],[2438.4,1.70211584]],[[2440.8,0.42847092],[2441.1,0.1212888],[2441.5,4.0154465],[2441.8,0.1],[2441.9,3.35155173]]]
["bitfinex","ETHUSD",1722950535935,[[2436.9,4.909],[2436.8,4.10364],[2436.5,0.63206327],[2436.2,7.7413],[2436.1,2.4114]],[[2437.3,0.42860334],[2437.6,3.22],[2437.9,0.07085297],[2438.3,1.64597],[2438.6,7.37]]]
["bitfinex","ETHUSD",1722950591360,[[2431.0,2.02999607],[2430.9,2.1568746],[2430.2,4.909],[2430.0,4.11506],[2429.9,4.11527]],[[2431.6,3.0],[2431.7,8.62309899],[2431.8,18.64470235],[2431.9,2.4584],[2432.1,7.07715748]]]
["bitfinex","ETHUSD",1722950621222,[[2424.7,0.33518561],[2424.5,2.38656512],[2423.1,2.2819],[2422.5,0.1],[2422.0,4.13136828]],[[2425.5,0.1],[2426.7,4.33],[2426.8,2.468],[2427.0,2.09304675],[2427.2,2.05699671]]]
["bitfinex","ETHUSD",1722950651250,[[2426.9,0.0823917],[2426.8,2.38],[2426.2,5.228],[2425.8,4.1223],[2425.7,2.06598942]],[[2428.6,1.5],[2428.8,2.4699],[2428.9,3.0],[2429.0,9.70620146],[2429.4,8.33]]]
["bitfinex","ETHUSD",1722950683906,[[2428.1,0.55],[2427.9,0.55],[2427.5,0.411951],[2427.3,7.11971],[2427.1,2.4352]],[[2428.5,0.42865233],[2429.3,1.5],[2429.5,2.3831],[2430.2,0.1],[2430.3,1.6681465]]]
["bitfinex","ETHUSD",1722950755024,[[2434.5,0.47400115],[2434.4,3.55],[2434.2,4.10812],[2434.1,7.45298581],[2433.8,4.336]],[[2435.9,1.5],[2436.0,3.0173358],[2436.1,9.70620146],[2436.2,2.4202],[2436.3,0.1]]]
["bitfinex","ETHUSD",1722950786997,[[2445.5,0.55],[2445.4,4.08928],[2445.3,2.3708],[2445.1,0.55],[2445.0,1.08508759]],[[2446.6,7.11809899],[2447.0,4.2369561],[2447.4,1.5],[2447.6,2.4944],[2447.8,4.18542]]]
["bitfinex","ETHUSD",1722950815285,[[2452.9,4.0768],[2452.6,0.55],[2452.3,4.07765],[2452.2,3.0],[2452.1,4.906]],[[2453.1,0.1502261],[2454.5,2.2503],[2454.6,4.07403],[2454.8,1.5],[2455.3,0.1]]]
["bitfinex","ETHUSD",1722950841259,[[2459.2,5.696185]],[[2461.1,4.06338],[2461.5,4.06264],[2461.7,3.0173358]]]
["bitfinex","ETHUSD",1722950905836,[[2460.8,4.06365],[2460.7,1.64658126],[2460.6,8.61070808],[2460.5,5.174],[2460.4,2.5103857]],[[2463.6,0.38085],[2463.7,2.3085],[2463.8,3.0173358],[2464.2,11.20620146],[2464.4,0.1]]]
["bitfinex","ETHUSD",1722950931579,[[2462.6,0.49292107],[2462.5,3.0],[2461.6,4.06231],[2461.4,2.3234],[2461.2,0.1]],[[2463.5,2.3041],[2464.8,0.1],[2464.9,0.1],[2465.1,1.64120871],[2465.3,2.10304889]]]
["bitfinex","ETHUSD",1722950963629,[[2460.2,1.629346],[2460.1,2.2934],[2459.8,5.4859],[2459.7,4.06542],[2459.6,0.1]],[[2462.5,2.3823],[2462.8,0.1],[2462.9,0.55],[2463.0,1.79773336],[2463.1,0.55]]]
["bitfinex","ETHUSD",1722950995982,[[2463.3,0.07727295],[2462.9,4.816],[2462.7,4.06043],[2462.5,4.06083],[2462.3,1.153444]],[[2464.7,2.4263],[2465.0,3.26228518],[2465.4,1.5],[2465.9,0.1],[2466.0,0.1]]]
["bitfinex","ETHUSD",1722951023717,[[2461.5,4.06249],[2461.4,3.0],[2460.8,4.06366],[2460.6,4.06397],[2460.5,0.4119]],[[2462.8,2.3618],[2463.2,3.0173358],[2463.4,1.5],[2463.8,0.1],[2464.1,0.1]]]
["bitfinex","ETHUSD",1722951088907,[[2471.4,0.47312412],[2471.0,1.622241],[2470.9,4.04705],[2470.7,2.4492]],[[2473.1,1.5],[2473.3,2.3815],[2473.5,0.08596366],[2473.6,9.70620146],[2473.7,7.11809899]]]
["bitfinex","ETHUSD",1722951115965,[[2464.5,4.47694574],[2464.4,0.1368274],[2463.9,4.05856],[2463.5,4.05913],[2463.2,2.4033]],[[2465.7,0.42504332],[2465.8,0.08596366],[2465.9,2.4485],[2466.4,3.5173358],[2466.9,0.1]]]
["bitfinex","ETHUSD",1722951142511,[[2463.7,7.05884],[2463.6,0.30811564],[2463.1,7.05986],[2462.7,9.12455],[2462.2,1.14134465]],[[2465.1,2.3009],[2465.5,2.0173358],[2466.2,0.1]]]
["bitfinex","ETHUSD",1722951172594,[[2469.0,5.064],[2468.9,2.3446],[2468.7,0.1],[2468.6,2.50040627],[2468.5,0.38221964]],[[2471.2,0.0135618],[2472.0,2.3832],[2473.3,0.1],[2473.6,0.1],[2474.2,37.71368399]]]
["bitfinex","ETHUSD",1722951199897,[[2471.0,4.04691],[2470.6,0.72917136],[2470.5,2.4218]],[[2473.2,6.0163358],[2473.3,9.70620146],[2473.8,0.2],[2474.1,0.1494002],[2475.2,37.29]]]
["bitfinex","ETHUSD",1722951266447,[[2462.9,3.0],[2462.8,7.1397],[2462.5,0.12415121]],[[2464.5,2.0173358],[2465.0,2.2522]]]
["bitfinex","ETHUSD",1722951272869,[[2462.5,0.02415121],[2462.3,6.51167],[2461.9,4.06183],[2461.8,4.789],[2461.6,4.06227]],[[2464.2,1.5],[2464.5,0.38504],[2464.7,2.3504],[2464.8,2.0173358],[2464.9,9.70620146]]]
["bitfinex","ETHUSD",1722951330853,[[2454.7,8.14744],[2454.4,2.3591],[2454.3,4.07445],[2454.1,5.1],[2453.7,4.07533]],[[2457.4,9.70120146],[2457.5,4.4021358],[2457.9,0.1],[2458.0,7.11809899]]]
["bitfinex","ETHUSD",1722951362667,[[2452.0,4.07815],[2451.9,2.3258],[2451.7,4.07875],[2451.5,4.85],[2451.3,4.07935]],[[2454.0,1.5],[2454.5,2.49],[2454.7,0.6228407],[2454.8,0.1],[2454.9,12.70120146]]]
["bitfinex","ETHUSD",1722951392277,[[2453.6,4.07554],[2453.1,4.45792099],[2452.8,5.2794],[2452.5,0.1],[2452.3,0.1]],[[2454.6,0.65210722],[2454.8,4.5079358],[2455.5,0.30180928]]]
["bitfinex","ETHUSD",1722951459377,[[2457.8,4.06862],[2457.2,0.31700773],[2457.1,6.6535],[2457.0,0.1],[2456.9,4.07011]],[[2459.3,2.0173358],[2459.7,9.70120146],[2460.2,3.7772],[2460.9,0.1],[2461.1,10.0]]]
["bitfinex","ETHUSD",1722951493668,[[2456.5,0.407073],[2456.4,4.07088],[2455.7,6.33022],[2455.4,4.07252],[2455.3,5.102]],[[2458.1,2.0173358],[2458.2,10.25120146],[2458.3,1.5],[2458.5,3.0],[2458.6,3.66692015]]]
["bitfinex","ETHUSD",1722951522966,[[2457.6,4.0689],[2457.3,3.0],[2457.2,0.406958],[2457.1,2.4295],[2456.9,4.07011]],[[2458.5,0.97012015],[2458.8,2.3752],[2459.0,2.0173358],[2459.3,1.5],[2460.0,0.2]]]
["bitfinex","ETHUSD",1722951558555,[[2465.0,3.405679],[2464.8,4.0571],[2464.5,0.55],[2464.1,6.63561],[2464.0,0.1]],[[2465.1,0.42530669],[2466.9,1.5],[2467.0,2.3467],[2467.1,0.1219256],[2467.3,0.1]]]
["bitfinex","ETHUSD",1722951590183,[[2460.6,3.08125641],[2460.4,3.55],[2460.3,4.06447],[2460.1,4.06477],[2459.7,4.06546]],[[2461.9,0.35787724],[2462.0,10.07997382],[2462.1,3.0],[2462.2,2.3509],[2462.3,2.0173358]]]
["bitfinex","ETHUSD",1722951652929,[[2453.5,3.0],[2453.0,9.13655],[2452.8,6.49302],[2452.6,0.65],[2452.4,4.1994756]],[[2454.9,0.4256532],[2455.3,2.3383],[2455.5,1.5],[2456.6,0.2],[2457.6,12.37]]]
["bitfinex","ETHUSD",1722951672449,[[2449.9,0.0721292],[2448.3,4.08439],[2448.2,2.4511],[2448.1,0.20685181],[2447.8,4.08518]],[[2450.3,1.5],[2450.4,9.70620146],[2450.5,0.55],[2450.8,3.0],[2450.9,0.4254637]]]
["bitfinex","ETHUSD",1722951708021,[[2447.2,0.015],[2446.8,0.08171696],[2446.7,2.83],[2446.3,4.866],[2446.2,0.20233185]],[[2448.5,8.42238876],[2448.6,5.0077868],[2448.7,9.50120146],[2448.8,3.9157],[2449.5,1.37608197]]]
["bitfinex","ETHUSD",1722951734700,[[2451.1,1.2666],[2451.0,6.37981],[2450.9,4.866],[2450.8,4.08026],[2450.6,4.08056]],[[2452.9,0.95012015],[2453.1,9.50120146],[2453.2,1.5],[2453.4,2.3533],[2453.5,3.0]]]
["bitfinex","ETHUSD",1722951763720,[[2441.1,7.3241],[2440.4,4.09764]],[[2443.5,1.5],[2443.7,0.55],[2443.8,0.42556051],[2443.9,3.30293],[2444.0,9.50120146]]]
["bitfinex","ETHUSD",1722951824308,[[2442.0,0.005],[2441.7,0.07744831],[2441.4,7.09587],[2441.3,0.005],[2441.1,6.519]],[[2443.1,9.50120146],[2443.2,1.5],[2443.3,2.2889],[2443.6,0.95012015],[2443.9,8.44143681]]]
["bitfinex","ETHUSD",1722951854813,[[2439.7,2.2669],[2439.5,4.09909],[2439.3,4.50826],[2439.0,4.09997],[2438.9,1.64658126]],[[2441.0,0.06679273],[2441.1,1.5],[2441.4,9.50120146],[2441.9,3.0],[2442.0,2.5078]]]
["bitfinex","ETHUSD",1722951882059,[[2441.4,4.09592],[2441.1,3.0],[2440.9,4.09683],[2440.7,4.64704],[2440.5,5.74394126]],[[2442.7,0.06679273],[2443.0,9.50120146],[2443.4,2.4251],[2443.5,1.5]]]
["bitfinex","ETHUSD",1722951910678,[[2439.7,0.23054],[2439.6,2.3054],[2439.5,4.09904],[2438.7,4.297],[2438.6,5.013861]],[[2441.1,1.5],[2441.3,9.50120146],[2441.6,1.32333782],[2441.8,0.1],[2441.9,0.55]]]
["bitfinex","ETHUSD",1722951940846,[[2431.4,2.3004],[2431.3,0.220861],[2430.3,4.11456],[2429.7,2.09616806],[2429.4,4.11624]],[[2433.6,7.07715748],[2434.0,1.5],[2434.1,1.32333782],[2434.2,3.0],[2434.4,9.50120146]]]
["bitfinex","ETHUSD",1722952002090,[[2435.7,2.4694],[2435.0,4.1066],[2434.8,4.20708],[2434.4,4.20771],[2434.0,4.10837]],[[2436.8,1.5],[2437.2,9.50120146],[2438.0,0.1],[2438.1,1.32333782],[2438.4,9.16220625]]]
["bitfinex","ETHUSD",1722952044376,[[2432.3,2.4684],[2431.2,0.005],[2431.1,1.67442035],[2431.0,6.35056961],[2430.9,0.1]],[[2433.3,9.50120146],[2433.4,1.5],[2433.5,3.0],[2433.9,0.3],[2434.7,0.1]]]
["bitfinex","ETHUSD",1722952059838,[[2438.9,0.08198111],[2438.8,0.410042],[2438.5,3.0],[2438.4,2.4254],[2438.2,4.10134]],[[2439.6,0.4288442],[2440.9,1.5],[2441.3,1.3623],[2441.6,0.1],[2442.1,0.0709699]]]
["bitfinex","ETHUSD",1722952088346,[[2435.8,4.10533],[2435.7,0.24368],[2435.6,2.4368],[2435.0,4.20672],[2434.8,4.10709]],[[2437.3,3.28233378],[2437.4,2.82333782],[2437.6,9.49620146],[2439.9,0.4126],[2440.7,2.00478043]]]
["bitfinex","ETHUSD",1722952119717,[[2441.8,2.3203],[2441.2,1.5],[2441.0,0.50963145],[2440.7,0.1],[2440.4,9.29256]],[[2443.1,1.5],[2443.6,1.32333782],[2443.7,0.1],[2443.8,12.49620146],[2444.2,0.55]]]
["bitfinex","ETHUSD",1722952179368,[[2440.1,3.0],[2440.0,2.8563377],[2439.6,9.246],[2439.5,7.42],[2439.4,0.5126]],[[2441.7,1.32333782],[2442.1,9.4021],[2442.5,13.99],[2443.0,0.1],[2443.5,19.8126965]]]
["bitfinex","ETHUSD",1722952206680,[[2438.4,1.67442035],[2438.2,2.12948575],[2438.0,7.46138291],[2437.9,3.94500569],[2437.8,2.98128006]],[[2440.4,2.00845393],[2440.5,1.32333782],[2440.6,9.49620146],[2440.7,0.55]]]
["bitfinex","ETHUSD",1722952235126,[[2440.1,4.09816],[2440.0,4.18019086],[2439.9,2.4656],[2439.6,7.09896],[2439.5,0.30819723]],[[2441.3,1.32333782],[2441.9,1.5],[2442.0,0.9265],[2442.3,0.20466163]]]
["bitfinex","ETHUSD",1722952262588,[[2439.7,4.09872],[2439.5,0.667257],[2439.4,0.3],[2439.3,2.2733],[2438.9,9.231]],[[2440.9,0.05463018],[2441.0,1.92920498],[2441.4,1.32333782],[2441.5,9.49620146],[2441.7,0.9265]]]
["bitfinex","ETHUSD",1722952292153,[[2434.5,0.5],[2433.7,0.120861],[2433.5,4.1092],[2432.8,0.08216755],[2432.7,11.34273]],[[2434.6,0.04477563],[2434.7,3.0],[2434.8,1.5],[2435.0,16.61430045],[2435.2,1.32333782]]]
["bitfinex","ETHUSD",1722952355763,[[2448.8,2.3349],[2448.6,4.08392],[2448.3,9.23034],[2447.9,0.1],[2447.7,0.1]],[[2450.4,4.08098],[2450.8,4.08035],[2451.2,2.53808234],[2451.5,3.0],[2451.6,9.49620146]]]
["bitfinex","ETHUSD",1722952374246,[[2450.7,4.325],[2450.3,0.24275],[2450.2,2.4275],[2450.1,4.08141]],[[2451.4,0.005],[2452.3,0.10198008],[2452.4,2.3396],[2452.7,1.5070292],[2453.0,0.1]]]
["bitfinex","ETHUSD",1722952414194,[[2451.8,4.07848],[2451.3,4.06348999],[2451.2,4.325],[2451.1,4.07978],[2450.9,4.18012]],[[2452.6,1.32333782],[2452.7,0.0070292],[2453.0,0.10193202],[2453.1,2.4471],[2453.7,1.5]]]
["bitfinex","ETHUSD",1722952443241,[[2448.9,4.08341],[2448.8,0.08129202],[2448.4,5.79046733],[2448.3,2.12433312],[2448.1,4.859]],[[2450.1,2.4536],[2450.2,1.32333782],[2450.5,9.49620146],[2450.6,1.5],[2450.7,0.10205786]]]
["bitfinex","ETHUSD",1722952509867,[[2456.3,4.07116],[2456.1,4.07138],[2455.9,3.0],[2455.8,4.07196],[2455.5,7.07246]],[[2456.9,0.42651034],[2457.3,1.32333782],[2457.4,0.10176299],[2457.5,2.4431],[2458.1,1.5]]]
["bitfinex","ETHUSD",1722952542704,[[2457.2,4.06965],[2457.0,3.0],[2456.9,4.07015],[2456.8,4.425],[2456.7,0.3]],[[2458.1,0.42637345],[2458.5,2.4672],[2458.6,4.06744],[2458.8,4.06714],[2459.3,1.5]]]
["bitfinex","ETHUSD",1722952570979,[[2463.0,4.05997],[2462.8,4.36033],[2462.4,4.06104],[2461.8,6.36223],[2461.6,0.1]],[[2463.9,4.05873],[2464.1,0.10145818],[2464.4,1.3067099],[2464.5,1.92532467],[2464.9,0.1]]]
["bitfinex","ETHUSD",1722952601240,[[2460.2,0.08010228],[2460.1,0.1],[2460.0,6.7109],[2459.8,0.406549],[2459.7,1.80622733]],[[2461.8,1.32333782],[2462.7,2.02569325]]]
["bitfinex","ETHUSD",1722952629162,[[2462.2,4.06134],[2462.1,5.2853],[2461.9,8.34774]],[[2463.8,0.10146833],[2463.9,1.92535898],[2464.1,1.32333782],[2464.4,7.21809899],[2467.7,10.0]]]
["bitfinex","ETHUSD",1722952695195,[[2463.1,4.05982],[2462.9,4.06015],[2462.6,4.06068],[2462.4,0.40612],[2462.3,4.0611]],[[2464.1,0.10146439],[2464.5,3.81123782],[2464.6,1.5],[2465.3,0.1],[2465.5,0.39105265]]]
["bitfinex","ETHUSD",1722952728174,[[2462.5,4.13620116],[2462.3,4.47538164],[2461.8,7.06205],[2461.5,4.808],[2461.4,4.286]],[[2463.3,7.11809899],[2463.6,2.4272],[2463.7,0.42561907],[2464.3,1.5],[2464.6,0.1]]]
["bitfinex","ETHUSD",1722952766432,[[2457.0,5.76038318],[2456.9,2.09581582],[2456.8,0.1],[2456.4,6.82064347]],[[2459.5,0.06719931],[2459.7,0.24361],[2459.8,3.9361],[2459.9,18.11430045]]]
["bitfinex","ETHUSD",1722952789764,[[2460.0,4.06496],[2459.8,4.06524],[2459.6,3.0],[2459.5,4.06577],[2459.2,8.87435]],[[2461.6,1.09907067],[2461.7,2.4908],[2461.8,0.1]]]
["bitfinex","ETHUSD",1722952818253,[[2457.3,2.4134609],[2457.2,4.27219045]],[[2459.4,11.75410146],[2459.6,0.93499907],[2459.7,0.84999067],[2459.8,3.0],[2459.9,8.61809899]]]
["bitfinex","ETHUSD",1722952887447,[[2465.3,2.4771],[2464.8,0.4066],[2464.6,4.808],[2464.5,4.05761],[2464.4,1.68197318]],[[2466.5,0.84999067],[2467.1,1.5],[2467.5,2.4887],[2468.0,0.42467167],[2468.1,0.015]]]
["bitfinex","ETHUSD",1722952920209,[[2462.5,4.06077],[2462.2,0.08120401],[2462.1,4.06154],[2461.5,2.3209],[2461.4,4.06258]],[[2463.6,3.84999067],[2463.7,9.49620146],[2464.1,2.4209],[2464.3,2.03229],[2466.7,12.0138851]]]
["bitfinex","ETHUSD",1722952948725,[[2465.9,4.05529],[2465.7,4.05554],[2465.4,4.05605],[2465.2,2.47182119],[2465.1,4.867896]],[[2466.8,2.2993],[2467.3,1.5],[2468.0,0.1],[2468.1,0.115],[2468.8,7.96723142]]]
["bitfinex","ETHUSD",1722952978943,[[2469.7,4.04899],[2469.4,4.9758095],[2469.3,2.461],[2469.2,0.405005],[2469.0,4.05019]],[[2470.1,0.5],[2471.2,0.42416758],[2471.4,1.6],[2471.5,2.3857],[2471.6,0.1]]]
["bitfinex","ETHUSD",1722953010698,[[2464.2,4.05799],[2463.9,4.05848],[2463.5,4.808],[2463.3,2.3767],[2463.1,4.05988]],[[2465.5,2.4902],[2465.8,9.49620146],[2465.9,2.34999067],[2466.3,3.95422114],[2468.9,2.06049517]]]
["bitfinex","ETHUSD",1722953077079,[[2470.5,4.04771],[2470.3,2.92138],[2469.8,4.04883],[2469.7,4.808],[2469.6,4.04912]],[[2472.0,3.96194624],[2472.1,9.49620146],[2472.2,0.1232609],[2472.4,0.84999067],[2472.5,3.2568342]]]
["bitfinex","ETHUSD",1722953107145,[[2471.3,4.04645],[2471.0,0.2441],[2470.9,9.48809],[2470.7,4.283],[2470.4,4.908]],[[2472.2,0.1232609],[2472.5,0.2568342],[2472.6,2.3213],[2473.4,1.5],[2473.6,0.2047753]]]
["bitfinex","ETHUSD",1722953120037,[[2484.3,0.1],[2482.8,0.1],[2482.5,4.12809],[2482.2,9.00956],[2482.0,0.4066]],[[2485.7,7.11809899],[2485.9,3.30679067]]]
["bitfinex","ETHUSD",1722953156471,[[2498.7,4.00193],[2498.4,0.1],[2498.3,1.604385],[2497.8,4.00337],[2497.7,2.3579]],[[2499.7,4.00049],[2500.3,3.99952],[2500.9,0.8118099],[2501.0,3.99842],[2501.2,1.5]]]
["bitfinex","ETHUSD",1722953183618,[[2493.1,4.01094],[2492.7,4.01159],[2492.2,7.3638]],[[2494.8,4.00835],[2494.9,4.00827],[2495.7,0.28530178],[2496.0,0.1],[2497.0,2.04752741]]]
["bitfinex","ETHUSD",1722953240530,[[2507.9,3.98739],[2507.8,3.98753],[2507.3,3.98832],[2507.1,3.0],[2507.0,0.398898]],[[2508.0,0.0024631],[2508.9,3.98585],[2509.3,0.41788349],[2509.7,0.1]]]
["bitfinex","ETHUSD",1722953265506,[[2511.3,3.98186],[2511.1,3.98231],[2510.9,0.408268],[2510.6,6.32091],[2510.2,3.98373]],[[2514.1,0.55],[2514.2,0.1],[2514.3,1.5],[2514.4,1.30462015],[2514.5,10.66809899]]]
["bitfinex","ETHUSD",1722953292182,[[2510.4,3.98336],[2509.9,4.07520794],[2509.0,6.38786],[2508.7,0.1],[2508.6,3.98613]],[[2511.4,3.98188],[2512.0,3.0],[2512.1,2.4807],[2512.4,3.0],[2512.5,3.98011]]]
["bitfinex","ETHUSD",1722953317441,[[2514.3,0.397718],[2513.9,3.97781],[2513.7,3.97813],[2513.3,3.97882],[2513.1,0.517425]],[[2516.3,1.5],[2516.5,4.217],[2517.0,1.21896615],[2517.1,0.24486],[2517.2,9.49620146]]]
["bitfinex","ETHUSD",1722953345705,[[2517.3,3.97251],[2516.3,3.0],[2516.0,0.2],[2515.6,2.4114],[2515.5,3.97527]],[[2517.4,0.005],[2518.1,0.41639925],[2518.2,0.1334226],[2519.0,0.2568342],[2519.3,2.2997]]]
["bitfinex","ETHUSD",1722953408996,[[2513.1,3.97901],[2512.6,3.97986],[2512.4,0.07958232],[2512.2,3.98054],[2511.7,2.4862]],[[2513.9,2.287],[2514.7,4.18429386],[2515.3,6.47783817],[2515.5,1.5],[2515.9,0.1]]]
["bitfinex","ETHUSD",1722953436856,[[2515.5,3.00182],[2515.2,4.52576]],[[2516.4,0.0991356],[2516.7,4.18429386],[2517.3,3.97759],[2517.4,4.88667617]]]
["bitfinex","ETHUSD",1722953467858,[[2523.0,3.96338],[2522.0,3.965],[2521.9,0.07927502],[2521.2,0.1],[2521.1,0.396656]],[[2525.7,2.0315674],[2526.5,0.397],[2526.6,0.1],[2526.9,0.1],[2528.1,14.84786121]]]
["bitfinex","ETHUSD",1722953489614,[[2526.7,4.177],[2526.6,1.68624],[2526.4,3.95808],[2526.2,0.5048],[2526.1,5.048]],[[2528.8,2.4243],[2530.0,0.6995],[2530.5,1.5],[2530.8,0.1889263],[2533.5,15.39151334]]]
["bitfinex","ETHUSD",1722953523873,[[2531.3,0.01186977],[2530.9,3.95101],[2530.8,3.95121],[2530.5,0.74976707],[2529.7,0.1]],[[2533.2,2.7281],[2533.5,9.44620146],[2533.8,1.5],[2534.0,0.08813023],[2535.2,0.15657479]]]
["bitfinex","ETHUSD",1722953580918,[[2523.1,0.1],[2522.6,3.96411],[2522.4,3.96446],[2521.8,0.07927627],[2521.4,3.96594]],[[2523.6,3.96265],[2524.3,0.005],[2525.0,1.589681],[2525.2,1.5],[2525.8,1.94134218]]]
["bitfinex","ETHUSD",1722953606009,[[2521.9,0.1],[2521.2,0.079317],[2521.0,3.96659],[2520.2,3.96788],[2520.1,0.1]],[[2522.9,0.06910105],[2523.0,7.926],[2523.1,4.8789],[2523.6,1.5],[2524.0,0.1]]]
["bitfinex","ETHUSD",1722953635524,[[2527.8,3.95596],[2527.2,3.95692],[2526.8,3.95756],[2526.5,3.95797],[2526.4,8.958]],[[2529.9,3.0],[2530.0,4.8163],[2530.1,1.5],[2530.4,0.99331846],[2530.5,0.41441557]]]
["bitfinex","ETHUSD",1722953660678,[[2537.1,0.40203783],[2537.0,0.62878829],[2536.9,3.94169],[2536.3,3.94273],[2536.2,0.86612]],[[2539.3,0.70195138],[2539.4,4.5],[2539.5,5.0062],[2540.1,1.334],[2540.5,1.580261]]]
["bitfinex","ETHUSD",1722953685016,[[2536.7,3.94212],[2536.4,3.94245],[2536.0,3.94309],[2535.9,3.0],[2535.8,5.01]],[[2537.1,5.9444],[2538.5,1.581027],[2539.7,2.53679705],[2539.8,0.1],[2540.1,0.1]]]
["bitfinex","ETHUSD",1722953747975,[[2542.3,10.068],[2541.7,0.1]],[[2546.8,6.1494],[2547.2,1.5],[2547.3,1.84],[2547.4,0.59962563]]]
["bitfinex","ETHUSD",1722953773955,[[2541.8,3.93416],[2541.0,0.1],[2540.9,1.46264748],[2540.8,1.89151835],[2540.6,8.4031]],[[2544.6,9.1734532],[2544.9,0.015],[2545.3,1.302],[2545.4,1.5],[2545.6,0.4942]]]
["bitfinex","ETHUSD",1722953802902,[[2543.1,0.07861791],[2542.9,1.46264748],[2542.8,1.91163484],[2542.6,6.43696181],[2542.5,3.93305]],[[2545.0,0.55],[2545.1,3.0],[2545.2,7.8713],[2545.7,0.3942],[2546.0,0.41172874]]]
["bitfinex","ETHUSD",1722953842614,[[2533.4,0.1],[2532.5,3.94861],[2532.0,3.94942]],[[2534.8,3.0],[2534.9,8.4583],[2535.3,1.364],[2535.5,0.005],[2536.4,4.143]]]
["bitfinex","ETHUSD",1722953862858,[[2536.8,0.1],[2536.4,0.1],[2536.3,1.46264748],[2536.2,1.92472032],[2536.1,3.94297]],[[2538.8,8.6663],[2539.3,1.34],[2539.4,1.99296529],[2539.8,4.143],[2540.1,0.17580893]]]
["bitfinex","ETHUSD",1722953934111,[[2549.8,0.1],[2549.3,8.6041],[2548.9,3.92321],[2548.5,3.92374],[2548.2,5.031]],[[2552.3,0.99515434],[2552.4,3.254],[2552.5,9.0095],[2552.6,1.67412046],[2552.7,1.258]]]
["bitfinex","ETHUSD",1722953962580,[[2547.7,3.92501],[2547.5,4.00389689],[2547.1,3.92593],[2546.9,3.92626],[2546.3,3.92718]],[[2549.6,1.276],[2549.7,7.498009],[2549.9,3.274],[2550.6,1.5],[2553.5,1.98712211]]]
["bitfinex","ETHUSD",1722953991578,[[2559.2,0.1],[2558.2,9.0401],[2557.6,4.00987],[2557.4,0.1],[2557.1,4.931]],[[2559.5,3.90706],[2559.7,3.90684],[2561.1,9.0941],[2561.4,0.390397],[2561.9,0.1]]]
["bitfinex","ETHUSD",1722954023036,[[2550.4,3.92089],[2550.0,8.5105],[2549.3,1.35501238],[2549.2,4.02264],[2549.1,0.1]],[[2553.1,1.25],[2553.2,9.05861531],[2553.6,4.752],[2554.5,0.1],[2554.6,1.684363]]]
["bitfinex","ETHUSD",1722954086741,[[2545.9,3.92786],[2545.8,9.6602],[2545.5,3.9284],[2545.3,0.1],[2544.9,3.0]],[[2547.3,1.03832522],[2548.7,6.0022],[2549.3,1.5],[2549.4,0.1],[2549.8,0.1]]]
["bitfinex","ETHUSD",1722954117406,[[2544.9,9.1135],[2544.6,0.1],[2544.2,3.93043],[2543.9,0.1],[2543.8,1.47548927]],[[2547.8,1.07087885],[2547.9,2.35041182],[2548.0,5.6323767],[2548.1,4.2022],[2548.2,0.1]]]
["bitfinex","ETHUSD",1722954145834,[[2549.5,9.411]],[[2552.4,1.8],[2552.5,1.5],[2552.8,4.3022],[2552.9,4.63703028],[2553.0,0.55]]]
["bitfinex","ETHUSD",1722954173200,[[2551.3,3.91946],[2551.2,3.91958],[2551.1,4.137],[2550.8,13.35497],[2550.5,3.92071]],[[2552.9,0.41059389],[2553.4,1.252],[2553.5,5.7022],[2554.0,0.1],[2556.0,10.0]]]
["bitfinex","ETHUSD",1722954225330,[[2552.4,3.9178],[2551.7,3.0],[2551.6,9.7466],[2551.5,0.1],[2551.4,8.68028]],[[2553.5,1.03646463],[2554.8,1.571192],[2555.2,1.91044436],[2555.3,0.0999],[2555.5,2.1297]]]
["bitfinex","ETHUSD",1722954264409,[[2547.9,13.52832],[2546.9,0.1]],[[2550.7,1.02156944],[2551.1,3.0],[2551.2,11.41048237],[2551.3,2.011022]]]
["bitfinex","ETHUSD",1722954297760,[[2551.8,3.91879],[2551.7,3.91888],[2551.3,3.91952],[2551.0,3.92001],[2550.7,4.02046]],[[2552.7,1.04237487],[2553.5,0.05],[2554.1,0.41050775],[2554.3,1.470965],[2554.4,1.5]]]
["bitfinex","ETHUSD",1722954327631,[[2553.0,17.17345],[2552.8,3.91721],[2552.6,3.91755],[2552.1,3.91833],[2552.0,0.01366368]],[[2555.6,0.05],[2555.7,1.5],[2556.4,11.128],[2556.5,0.55]]]
["bitfinex","ETHUSD",1722954356379,[[2549.9,3.92166],[2549.4,3.92247],[2549.2,3.92271]],[[2551.7,0.41034706],[2552.1,1.07301531],[2552.8,1.5],[2553.0,0.1],[2553.3,2.19151521]]]
["bitfinex","ETHUSD",1722954388538,[[2545.9,3.92787],[2545.3,0.1],[2545.2,0.1],[2544.0,1.99383434],[2543.8,3.698656]],[[2549.3,1.21887381],[2549.4,0.24335904],[2549.6,8.74822364],[2549.8,3.274],[2549.9,0.1]]]
["bitfinex","ETHUSD",1722954455780,[[2544.4,3.93019],[2543.9,4.138],[2543.8,3.93106],[2543.5,3.93153],[2543.4,0.07853462]],[[2546.2,0.8773983],[2546.3,6.864],[2546.4,1.10208593],[2546.7,1.02971902]]]
["bitfinex","ETHUSD",1722954485542,[[2543.6,9.9195],[2543.3,3.93184]],[[2545.6,0.18643053],[2546.6,0.4116448],[2547.3,0.1],[2547.7,0.06829196],[2549.3,0.99251996]]]
["bitfinex","ETHUSD",1722954518225,[[2546.2,3.92732],[2546.0,3.92768],[2545.8,9.3128],[2545.5,3.92843],[2545.1,0.1]],[[2548.4,1.5],[2548.8,0.8344],[2548.9,6.844],[2549.2,2.63877419]]]
["bitfinex","ETHUSD",1722954549891,[[2548.6,3.92367],[2548.4,12.8802],[2548.2,8.70323],[2548.0,4.02455],[2546.4,3.43546031]],[[2551.6,3.264],[2551.7,8.32],[2552.3,1.15532505],[2552.5,0.1],[2552.6,4.32902194]]]
["bitfinex","ETHUSD",1722954584413,[[2540.9,3.9355],[2540.7,3.9358],[2540.4,9.9001],[2540.3,3.9365],[2539.9,3.9371]],[[2542.4,0.55],[2542.5,0.07647504],[2542.6,0.55],[2542.9,3.0],[2543.0,2.48894189]]]
["bitfinex","ETHUSD",1722954648044,[[2535.6,3.94369],[2535.1,9.4353],[2534.7,0.1],[2534.3,0.1],[2534.0,8.90228]],[[2537.8,0.55],[2538.0,2.05],[2538.1,1.04228691],[2538.6,0.9804],[2538.7,0.1]]]
["bitfinex","ETHUSD",1722954680351,[[2540.6,9.2881],[2540.5,3.0],[2540.4,3.93638],[2540.2,0.55],[2540.0,3.93694]],[[2542.1,0.41083835],[2542.8,2.164],[2543.0,0.8],[2543.5,0.1],[2543.6,1.07592078]]]
["bitfinex","ETHUSD",1722954712724,[[2530.5,13.4043],[2530.3,3.9521]],[[2533.2,0.664],[2534.1,0.1],[2534.3,3.0],[2534.4,0.1]]]
["bitfinex","ETHUSD",1722954740819,[[2519.4,3.96918],[2518.8,3.97007],[2517.7,4.16],[2517.6,0.1],[2517.5,9.0236]],[[2520.6,3.0],[2520.7,0.6952],[2521.5,3.0]]]
["bitfinex","ETHUSD",1722954773319,[[2521.9,8.12526],[2521.4,3.966],[2520.8,9.4274],[2520.7,0.1],[2520.5,3.0]],[[2522.0,0.0178625],[2522.6,0.41159702],[2523.2,0.6902],[2524.2,1.69456302],[2524.7,1.5]]]
["bitfinex","ETHUSD",1722954838777,[[2526.5,0.395807],[2526.4,3.95807],[2526.2,3.95847],[2525.9,13.92195],[2525.8,0.005]],[[2528.6,0.59481367],[2528.7,2.10128626],[2528.9,0.6902],[2529.1,7.03],[2529.3,0.5404346]]]
["bitfinex","ETHUSD",1722954869467,[[2526.6,9.7393],[2525.8,0.1],[2525.6,3.1],[2525.5,4.845]],[[2528.6,0.6902],[2528.9,0.19316644],[2529.5,1.08989499],[2529.6,1.5],[2529.9,0.1]]]
["bitfinex","ETHUSD",1722954901859,[[2532.5,0.394869],[2532.0,3.94936],[2531.9,9.4327],[2531.6,3.95002],[2531.1,0.1]],[[2534.0,0.41032676],[2534.6,1.5],[2534.9,6.974],[2535.1,3.466],[2535.2,0.1]]]
["bitfinex","ETHUSD",1722954929851,[[2538.6,9.1594],[2538.5,1.17089329],[2538.2,3.93973],[2537.9,3.0],[2537.6,0.1]],[[2541.3,1.9098],[2541.4,10.228],[2541.9,0.88134078],[2542.0,0.84198055],[2542.2,0.1]]]
["bitfinex","ETHUSD",1722954983915,[[2539.9,4.154],[2539.8,13.90549],[2539.0,3.93848],[2538.8,0.1],[2538.7,9.52692]],[[2542.2,0.55],[2542.3,0.6124],[2542.4,0.1],[2542.5,0.19543492],[2542.7,0.1]]]
["bitfinex","ETHUSD",1722955026083,[[2540.5,4.154],[2540.4,3.55],[2540.3,9.2313],[2539.9,3.0],[2539.7,0.1]],[[2541.5,0.41239333],[2542.5,0.6124],[2543.7,1.5],[2544.9,2.72729206],[2546.5,1.91825152]]]
["bitfinex","ETHUSD",1722955054101,[[2545.4,3.92856],[2545.3,0.55],[2545.2,0.392893],[2545.0,3.92921],[2544.8,9.2187]],[[2546.1,7.85532],[2546.6,3.92684],[2547.0,3.92622],[2547.3,3.92584],[2547.4,0.6124]]]
["bitfinex","ETHUSD",1722955083657,[[2548.2,3.92431],[2548.1,3.92444],[2547.9,0.55],[2547.6,0.61656403],[2547.5,4.47531]],[[2549.0,3.92321],[2549.2,3.92286],[2549.6,0.41126641],[2550.2,3.9214],[2550.4,0.1]]]
["bitfinex","ETHUSD",1722955112271,[[2547.1,9.7045],[2547.0,3.9261],[2546.9,0.07850226],[2546.8,0.785309],[2546.3,4.154]],[[2547.7,0.41142047],[2547.8,3.92495],[2548.0,3.92465],[2548.3,3.92424],[2548.4,0.19294882]]]
["bitfinex","ETHUSD",1722955143064,[[2548.0,9.2302],[2547.7,4.154],[2547.6,0.55],[2547.5,0.07848228],[2547.1,3.92598]],[[2548.4,3.9241],[2548.6,3.9238],[2548.8,0.41128284],[2548.9,3.92338],[2549.3,3.92272]]]
["bitfinex","ETHUSD",1722955217216,[[2539.9,0.07872014],[2539.6,0.96653263],[2539.5,9.5866],[2539.1,3.93831],[2538.8,3.93876]],[[2540.7,3.936],[2540.9,3.0],[2541.3,0.19452195],[2541.8,0.1],[2542.2,2.59537998]]]
["bitfinex","ETHUSD",1722955247588,[[2543.8,0.07859875],[2543.6,3.93132],[2543.4,3.93166],[2543.1,3.93216],[2543.0,9.2474]],[[2544.3,3.0],[2544.4,3.93034],[2544.8,3.92964],[2545.0,0.19508099],[2545.3,4.3610678]]]
["bitfinex","ETHUSD",1722955277552,[[2538.1,0.394009],[2536.9,1.60490982]],[[2539.7,3.9375]]]
["bitfinex","ETHUSD",1722955308572,[[2543.4,9.1525],[2542.8,3.93255],[2542.6,3.93288],[2542.4,3.93322],[2542.1,3.0]],[[2543.5,6.93159],[2543.6,3.97840098],[2543.9,3.93099],[2544.2,3.93053],[2544.4,3.93025]]]
["bitfinex","ETHUSD",1722955344184,[[2544.2,3.93049],[2544.0,1.16205603],[2543.9,8.6121],[2543.7,3.93126],[2543.4,3.9317]],[[2544.8,3.9297],[2545.0,3.92938],[2545.2,3.92898],[2545.6,7.91180647],[2545.7,3.92]]]
["bitfinex","ETHUSD",1722955411851,[[2547.1,3.926],[2546.9,8.283945],[2546.6,3.92677],[2546.2,3.92738],[2546.1,0.1956552]],[[2547.8,3.92499],[2548.0,3.92466],[2548.2,3.392437],[2548.8,3.92341],[2549.2,0.19042628]]]
["bitfinex","ETHUSD",1722955441451,[[2545.7,6.7842],[2545.0,8.92918],[2544.8,6.92954],[2544.2,0.19089697],[2544.1,0.2]],[[2545.8,7.85606],[2546.3,3.3],[2546.9,3.9264],[2547.1,4.0],[2547.2,7.944]]]
["bitfinex","ETHUSD",1722955472665,[[2545.9,6.8697],[2545.4,7.85704],[2545.3,4.15],[2545.0,8.9292],[2544.7,0.19090969]],[[2546.0,3.92772],[2546.2,3.92749],[2546.5,3.92696],[2546.8,3.0],[2547.1,4.11771138]]]
["bitfinex","ETHUSD",1722955503504,[[2545.5,6.2176775],[2545.4,3.92862],[2545.3,3.92877],[2545.0,5.0],[2544.9,8.0794]],[[2545.9,3.92796],[2546.1,3.92759],[2546.4,3.92715],[2546.7,3.92679],[2546.8,8.43052041]]]
["bitfinex","ETHUSD",1722955533880,[[2547.1,5.6252],[2546.7,3.92655],[2546.5,8.07684],[2546.3,3.92717],[2546.1,3.1]],[[2548.2,3.92437],[2548.4,1.77041277],[2548.5,7.81398],[2549.0,4.02312]]]
["bitfinex","ETHUSD",1722955607750,[[2548.3,4.66318159],[2548.2,8.61722],[2547.8,3.9249],[2547.7,3.92508],[2547.5,3.1]],[[2548.9,3.92336],[2549.1,3.92302],[2549.6,3.92221],[2549.9,7.81181],[2550.4,0.1]]]
["bitfinex","ETHUSD",1722955635637,[[2550.1,1.14880743],[2549.9,3.5717],[2549.8,3.92177],[2549.6,4.143],[2549.4,3.92246]],[[2550.4,3.92096],[2550.6,3.92068],[2550.9,3.92019],[2551.2,3.0],[2551.4,3.91944]]]
["bitfinex","ETHUSD",1722955666440,[[2550.9,0.07838825],[2550.8,3.264],[2550.7,3.92037],[2550.4,8.42587071],[2550.0,3.92143]],[[2551.5,3.91926],[2551.8,6.91883],[2552.1,3.91849],[2552.5,0.1961399],[2552.6,0.98507709]]]
["bitfinex","ETHUSD",1722955695531,[[2554.6,0.55],[2554.2,3.91507],[2554.0,3.91539],[2553.8,0.1],[2553.7,0.391602]],[[2555.0,47.115412],[2555.8,3.91272],[2556.6,3.9115],[2556.9,3.91112],[2557.2,0.015]]]
["bitfinex","ETHUSD",1722955742828,[[2549.8,3.1633],[2549.5,3.9222],[2549.1,3.92288],[2548.8,4.02335],[2548.7,0.1]],[[2550.3,3.92118],[2550.6,3.92066],[2550.9,3.92024],[2551.3,3.91966],[2551.5,0.96407592]]]
["bitfinex","ETHUSD",1722955789630,[[2553.5,3.91608],[2553.3,3.91642],[2553.0,4.143],[2552.7,3.91739],[2552.4,4.01774]],[[2554.9,3.39889],[2555.3,3.91348]]]
["bitfinex","ETHUSD",1722955821937,[[2553.9,0.55],[2553.7,3.91579],[2553.2,3.91663],[2553.1,3.0],[2552.8,3.9172]],[[2554.3,3.91511],[2554.4,4.078],[2554.5,3.91475],[2554.7,3.91436],[2555.0,4.28967]]]
["bitfinex","ETHUSD",1722955850429,[[2547.1,3.92595],[2546.7,3.92662],[2546.3,3.92723],[2546.0,3.92763]],[[2547.6,3.4284],[2547.9,3.92483],[2548.5,3.92392],[2548.7,3.0],[2548.9,3.92333]]]
["bitfinex","ETHUSD",1722955881593,[[2543.6,0.07861388],[2543.0,3.93226],[2542.8,3.93254],[2542.6,1.50490982],[2542.5,1.91724649]],[[2544.0,0.05088916],[2544.6,6.69921],[2544.7,3.0],[2545.0,6.92933],[2545.4,3.92869]]]
["bitfinex","ETHUSD",1722955912748,[[2542.4,3.9332],[2542.0,3.93384],[2541.7,3.93434],[2541.5,3.93454],[2541.0,4.768]],[[2543.1,3.97737449],[2543.3,3.93199],[2543.6,2.6853],[2544.0,3.93086],[2544.1,3.0]]]
["bitfinex","ETHUSD",1722955980435,[[2540.4,3.93631],[2540.1,4.142],[2540.0,3.93691],[2539.9,2.8837],[2539.6,0.1]],[[2541.4,3.93484],[2541.8,0.84643098],[2542.1,2.8734],[2542.3,3.9335],[2542.7,0.1]]]
["bitfinex","ETHUSD",1722956013231,[[2541.4,3.93471],[2540.7,3.9359],[2540.5,2.95582678],[2540.1,0.1],[2540.0,4.768]],[[2542.2,5.087642],[2542.4,3.67269],[2542.5,2.7939],[2542.8,3.9327],[2543.2,4.66768443]]]
["bitfinex","ETHUSD",1722956043241,[[2536.3,3.94268],[2536.1,2.6532],[2535.7,4.768],[2535.6,4.04374],[2535.3,0.1]],[[2537.6,3.94073],[2537.7,3.0],[2538.1,1.0752531],[2538.2,4.11657095],[2538.4,3.93962]]]
["bitfinex","ETHUSD",1722956077891,[[2538.4,3.93937],[2537.9,3.94024],[2537.7,3.55],[2537.6,2.5313]],[[2538.9,0.41189508],[2539.0,2.3286],[2539.2,3.93837],[2539.5,3.92]]]
["bitfinex","ETHUSD",1722956140960,[[2536.9,3.94179],[2536.8,3.94186],[2536.5,3.94238],[2535.9,3.94324],[2535.8,2.4854]],[[2537.6,3.94083],[2537.7,3.94061],[2537.9,2.4804],[2538.5,3.93937],[2538.8,0.702204]]]
["bitfinex","ETHUSD",1722956177384,[[2535.7,3.94358],[2535.2,3.94442],[2534.9,1.59895584],[2534.8,5.98691768],[2534.7,0.1]],[[2536.5,3.94245],[2536.7,2.3379],[2536.8,3.0],[2537.0,3.9417],[2537.1,0.41289814]]]
["bitfinex","ETHUSD",1722956211086,[[2537.5,3.94087],[2537.2,2.3985]],[[2538.7,2.4219],[2538.9,3.0],[2539.0,3.93856],[2539.2,3.93836],[2539.5,4.595052]]]
["bitfinex","ETHUSD",1722956242625,[[2530.7,3.95143],[2530.3,0.07901332],[2530.1,3.95238],[2529.8,0.1],[2529.7,8.72096]],[[2531.6,2.4848],[2532.2,3.94917],[2532.7,3.0],[2532.8,8.977662],[2532.9,3.94]]]
["bitfinex","ETHUSD",1722956271838,[[2530.0,3.95249],[2529.2,3.95368],[2528.9,10.5721]],[[2530.7,3.95148],[2530.9,2.4724],[2531.1,3.95086],[2531.4,3.95039]]]
["bitfinex","ETHUSD",1722956346754,[[2528.4,0.005],[2528.2,0.555],[2528.1,0.005],[2527.6,3.9562],[2527.5,3.95636]],[[2528.5,3.95491],[2529.1,0.639646],[2529.2,2.4424],[2529.7,0.59351994],[2529.8,0.1]]]
["bitfinex","ETHUSD",1722956376414,[[2531.2,0.07900711],[2531.1,0.55],[2531.0,3.95099],[2530.4,3.95192],[2530.3,7.16]],[[2531.9,3.94971],[2532.2,2.427],[2532.3,4.14770079],[2532.6,3.94865],[2532.9,3.94819]]]
["bitfinex","ETHUSD",1722956410104,[[2531.8,0.55],[2531.4,3.95038],[2531.1,3.0],[2531.0,1.64890516],[2530.9,6.01470962]],[[2532.2,3.94925],[2532.4,3.94893],[2532.7,6.21002],[2533.0,4.36149585],[2533.7,4.04683]]]
["bitfinex","ETHUSD",1722956441349,[[2532.7,0.55],[2532.6,0.07875686],[2532.5,3.94855],[2532.3,3.94888],[2532.1,3.94924]],[[2533.3,7.89505],[2533.4,2.3987],[2533.7,3.94684],[2534.0,0.19175484],[2534.1,4.35992446]]]
["bitfinex","ETHUSD",1722956471726,[[2533.3,0.55],[2533.2,4.02643877],[2532.9,3.94791],[2532.7,3.94834],[2532.6,3.0]],[[2533.8,6.21675],[2534.0,3.94645],[2534.2,1.2354867],[2534.3,3.94593],[2537.6,6.08922439]]]
["bitfinex","ETHUSD",1722956518968,[[2534.4,3.94561],[2534.2,0.55],[2534.0,3.94629],[2533.8,0.07890963],[2533.7,6.94678]],[[2535.0,1.037919],[2535.1,2.49],[2535.2,3.94451],[2535.3,3.94442],[2535.6,3.94386]]]
["bitfinex","ETHUSD",1722956576817,[[2533.1,4.49759],[2532.9,0.55],[2532.6,3.0],[2532.4,3.0],[2532.3,3.94891]],[[2533.9,3.0],[2534.0,6.29653],[2534.4,23.55573],[2534.7,12.1256311],[2534.9,3.94506]]]
["bitfinex","ETHUSD",1722956605246,[[2528.4,0.005],[2528.3,3.95512],[2528.2,0.005],[2527.4,3.95657],[2527.3,4.768]],[[2529.5,2.66211],[2529.7,3.0],[2529.9,3.95278],[2530.0,3.0],[2530.1,0.23539]]]
["bitfinex","ETHUSD",1722956639164,[[2526.4,3.95812],[2525.7,8.12427],[2525.6,0.19893684],[2525.5,4.12240516],[2525.4,6.10244603]],[[2527.1,6.30582],[2527.3,3.95689],[2527.4,3.0],[2528.1,0.791073],[2528.3,3.95529]]]
["bitfinex","ETHUSD",1722956669188,[[2528.3,3.95521],[2527.7,3.93670516],[2527.6,4.15190318],[2527.3,6.4242098],[2527.1,2.97883144]],[[2529.0,3.95418],[2529.5,5.4542],[2529.9,3.95273],[2530.1,19.98],[2530.7,3.95149]]]
["bitfinex","ETHUSD",1722956744499,[[2536.4,0.55],[2536.1,0.55],[2535.9,3.94326],[2535.8,2.444],[2535.7,6.9436]],[[2537.1,3.94159],[2537.2,0.08031581],[2537.3,3.06924943],[2537.6,3.94075],[2538.0,4.35319109]]]
["bitfinex","ETHUSD",1722956775885,[[2534.3,5.99616901],[2534.2,4.162]],[[2535.0,0.09615168],[2535.1,2.2679],[2535.4,3.0],[2535.5,19.61],[2535.6,3.94387]]]
["bitfinex","ETHUSD",1722956805418,[[2532.8,3.9481],[2532.6,3.94844],[2532.5,0.55],[2532.3,3.94894],[2532.1,4.162]],[[2533.4,2.3873],[2533.7,0.49388097],[2533.8,3.94672],[2533.9,3.9466],[2534.3,3.94591]]]
["bitfinex","ETHUSD",1722956838296,[[2532.5,8.44732],[2531.8,11.11175],[2531.6,5.59896516]],[[2532.6,19.65080019],[2532.9,7.49],[2533.1,2.4444],[2533.2,12.49],[2533.6,3.94708]]]
["bitfinex","ETHUSD",1722956868862,[[2532.3,3.0],[2532.0,3.94935],[2531.6,5.59894516],[2531.4,2.4187],[2531.1,2.88668014]],[[2533.0,4.02827581],[2533.1,21.85322258],[2533.3,1.89637],[2533.5,7.90353744],[2533.6,3.94699]]]
["bitfinex","ETHUSD",1722956931561,[[2536.0,0.07884877],[2535.8,3.94337],[2535.7,1.64890516],[2535.6,2.04519922],[2535.5,3.94397]],[[2536.8,1.91591581],[2537.0,3.94175],[2537.2,26.55145],[2537.6,7.49],[2541.0,3.99849945]]]
["bitfinex","ETHUSD",1722956973193,[[2535.2,7.49445],[2535.1,3.94448],[2534.7,8.10716],[2534.5,1.64890516],[2534.3,6.00342901]],[[2535.6,19.61],[2535.8,2.3772],[2535.9,7.49],[2536.2,16.43291],[2537.0,4.13495696]]]
["bitfinex","ETHUSD",1722957006585,[[2536.0,0.6],[2535.3,7.88852],[2534.9,9.5810721],[2534.8,1.64890516],[2534.5,6.35554]],[[2536.3,3.94286],[2536.5,3.94255],[2536.7,6.36384],[2536.8,0.260249],[2536.9,0.23659]]]
["bitfinex","ETHUSD",1722957038362,[[2530.2,3.95219],[2529.9,3.95268],[2529.6,3.95313],[2529.3,1.84890516],[2529.2,2.03356829]],[[2531.3,0.06611734],[2531.8,3.94987],[2532.2,26.02197],[2532.3,7.49],[2532.6,16.43855]]]
["bitfinex","ETHUSD",1722957068337,[[2526.5,3.95795],[2526.4,3.95819],[2526.0,3.95879],[2525.6,8.12133],[2525.4,1.74890516]],[[2527.4,2.64026107],[2527.6,3.95634],[2527.8,6.95607],[2528.1,3.95558],[2528.4,4.05512]]]
["bitfinex","ETHUSD",1722957144663,[[2528.0,0.9],[2527.2,3.95684],[2526.6,4.1517533],[2526.5,5.8253884],[2526.3,6.01260977]],[[2528.3,3.95536],[2528.4,0.695482],[2528.5,3.0],[2528.8,0.942819],[2528.9,6.42824]]]
["bitfinex","ETHUSD",1722957179519,[[2525.3,3.95991],[2524.9,3.0],[2524.6,3.96087]],[[2525.8,19.61],[2526.0,7.49],[2526.2,2.4942]]]
["bitfinex","ETHUSD",1722957206358,[[2522.5,3.96418],[2522.3,3.96452],[2522.2,0.005],[2522.0,0.19752874],[2521.9,5.9945788]],[[2523.4,3.96298],[2523.5,3.96275],[2523.6,2.4229],[2523.9,3.96214],[2524.2,6.96166]]]
["bitfinex","ETHUSD",1722957237643,[[2524.2,3.96153],[2524.1,3.9617],[2523.8,0.07923186],[2523.7,4.51241],[2523.5,3.0]],[[2525.2,0.41409683],[2525.7,12.49]]]
["bitfinex","ETHUSD",1722957266875,[[2522.6,3.96405],[2522.5,0.55],[2522.3,3.0],[2522.2,2.4109],[2522.1,0.1955104]],[[2523.5,2.584137],[2523.6,2.2687],[2523.7,19.61],[2523.9,11.45221],[2524.0,0.1496]]]
["bitfinex","ETHUSD",1722957312823,[[2523.0,3.96351],[2522.6,0.07927391],[2522.5,3.9643],[2522.1,11.69091],[2522.0,1.6493884]],[[2523.9,6.33421],[2524.0,0.1496],[2524.1,3.96191],[2524.5,3.96124],[2524.7,4.06093]]]
["bitfinex","ETHUSD",1722957367974,[[2515.1,3.97588],[2514.6,3.97665],[2514.4,3.97706],[2514.0,3.97761],[2513.8,2.3981]],[[2516.1,2.4409],[2516.6,3.97366],[2516.8,3.0],[2517.0,0.93598408],[2517.1,4.07285]]]
["bitfinex","ETHUSD",1722957400146,[[2517.5,3.97208],[2517.3,3.97246],[2517.0,3.97291],[2516.8,3.97325]],[[2518.5,3.9707],[2518.7,3.97039],[2519.1,3.96973],[2519.3,3.96945],[2520.3,3.96782]]]
["bitfinex","ETHUSD",1722957428242,[[2516.8,3.97326],[2516.4,5.6232584],[2516.3,2.05296524],[2516.2,4.17313409],[2516.1,2.3109]],[[2518.6,2.43262408],[2518.7,0.397015],[2519.2,6.96954]]]
["bitfinex","ETHUSD",1722957460353,[[2520.1,0.55],[2519.8,3.96848],[2519.7,0.55],[2519.3,4.196],[2519.2,6.96946]],[[2520.9,4.38251537],[2521.0,2.493],[2521.4,3.96609],[2521.7,0.201728],[2521.8,4.06545]]]
["bitfinex","ETHUSD",1722957532959,[[2523.5,3.96273],[2523.4,0.55],[2523.3,3.96295],[2523.0,4.04274514],[2522.9,3.0]],[[2524.3,6.42147],[2524.8,3.96077],[2525.1,3.96024],[2525.2,0.19422083],[2525.4,4.15983]]]
["bitfinex","ETHUSD",1722957566315,[[2523.4,1.64151213],[2523.3,6.02836767],[2523.1,5.47848921],[2522.9,3.9636],[2522.8,2.89157074]],[[2524.3,3.96156],[2524.5,0.933639],[2524.6,2.3751],[2524.7,3.0],[2524.8,3.96073]]]
["bitfinex","ETHUSD",1722957597692,[[2521.1,3.0],[2521.0,4.51657],[2520.9,2.4131],[2520.8,3.96689],[2520.6,3.96728]],[[2521.8,3.96546],[2522.0,3.9652],[2522.3,3.96464],[2522.4,0.41534546],[2522.6,2.3604]]]
["bitfinex","ETHUSD",1722957628690,[[2519.4,0.55],[2519.2,3.0],[2519.1,0.55],[2519.0,3.9698],[2518.9,2.3416]],[[2520.6,3.96741],[2520.7,3.0],[2520.9,3.9669],[2521.0,0.68510791],[2521.1,3.0831504]]]
["bitfinex","ETHUSD",1722957664323,[[2522.3,0.55],[2521.8,11.16141],[2521.3,7.42],[2521.1,0.1],[2520.9,14.11151213]],[[2523.3,2.43580102],[2523.4,7.90514023],[2523.5,2.3345],[2524.0,12.68598106],[2524.5,2.1188]]]
["bitfinex","ETHUSD",1722957727555,[[2517.9,2.3882],[2517.8,4.182]],[[2519.1,7.93952],[2519.5,2.768293],[2519.6,6.96894],[2520.9,1.5],[2527.8,10.61811056]]]
["bitfinex","ETHUSD",1722957770805,[[2522.4,3.9644],[2521.9,3.96516],[2521.7,3.0],[2521.6,4.182],[2521.5,2.9779]],[[2523.2,6.26483],[2523.7,3.96244],[2523.9,2.15398074],[2524.0,3.96197],[2524.3,3.96164]]]
["bitfinex","ETHUSD",1722957802537,[[2523.9,3.96199],[2523.6,0.55],[2523.5,3.96271],[2523.4,5.2605],[2523.1,3.96332]],[[2524.7,4.357035],[2525.1,3.96026],[2525.3,2.4662],[2525.5,4.37461321],[2526.7,0.3974]]]
["bitfinex","ETHUSD",1722957834873,[[2525.2,3.96],[2525.1,3.96015],[2525.0,2.2618],[2524.8,6.9607],[2524.5,3.96116]],[[2525.4,0.03587378],[2525.9,1.09535132],[2526.1,14.44878],[2526.3,3.95836],[2526.4,12.90473559]]]
["bitfinex","ETHUSD",1722957868173,[[2523.7,0.9],[2522.3,2.421],[2522.2,3.96469],[2521.7,8.14753]],[[2523.8,22.93016],[2524.0,3.96199],[2524.2,0.1],[2524.3,0.29855987],[2525.5,2.22288367]]]
["bitfinex","ETHUSD",1722957943464,[[2520.7,3.96714],[2520.6,0.55],[2520.4,3.0],[2520.2,6.44784],[2520.0,0.20160517]],[[2521.8,3.96542],[2521.9,3.0],[2522.1,6.96495],[2522.4,3.96448],[2522.6,2.4049]]]
["bitfinex","ETHUSD",1722957973503,[[2522.9,3.96367],[2522.5,3.96431],[2522.4,2.3422],[2522.2,3.96478],[2522.1,0.19252975]],[[2523.5,3.96276],[2523.6,3.96266],[2523.9,7.49],[2524.0,3.96211],[2524.2,12.49]]]
["bitfinex","ETHUSD",1722958007582,[[2522.6,3.96415],[2522.5,3.96421],[2522.2,6.33678],[2522.0,1.63281933],[2521.9,4.181]],[[2523.4,3.96295],[2523.7,15.244927],[2524.4,4.15526846],[2525.6,1.56765907]]]
["bitfinex","ETHUSD",1722958040622,[[2522.2,3.96479],[2522.0,3.96507],[2521.7,7.51556],[2521.4,3.96603],[2521.2,10.43042]],[[2522.8,3.96394],[2522.9,0.43784546],[2523.0,3.96363],[2523.1,0.41465463],[2523.3,3.96312]]]
["bitfinex","ETHUSD",1722958078317,[[2518.8,3.97013],[2518.7,0.06739186],[2518.6,3.97033],[2518.4,3.97077],[2518.3,2.258]],[[2519.3,3.96939],[2519.4,3.96921],[2519.8,4.365451],[2519.9,3.0],[2520.2,6.46378]]]
["bitfinex","ETHUSD",1722958157429,[[2509.1,6.98543],[2509.0,2.3419],[2508.5,4.08642],[2508.3,0.1],[2508.1,4.889]],[[2510.9,3.0],[2511.0,2.4386],[2511.5,3.98181],[2511.7,3.98136],[2511.8,0.69153758]]]
["bitfinex","ETHUSD",1722958181539,[[2506.1,0.26084081],[2505.0,0.41353331]],[[2506.6,3.9896],[2507.1,3.98881],[2507.3,2.4155],[2507.4,3.98825],[2507.7,3.98772]]]
["bitfinex","ETHUSD",1722958214331,[[2506.7,3.9892],[2505.9,2.474],[2505.6,3.99098],[2505.5,0.07979717],[2505.2,0.1]],[[2507.4,3.0],[2507.7,2.4675],[2507.9,0.20255869],[2508.1,3.9872],[2508.5,4.08656]]]
["bitfinex","ETHUSD",1722958244029,[[2502.0,0.0023981],[2500.6,3.99894],[2500.3,0.1],[2500.0,4.989],[2499.9,4.181]],[[2502.3,3.99638],[2502.4,3.0],[2502.5,3.99606],[2502.8,6.49208],[2503.0,0.51551451]]]
["bitfinex","ETHUSD",1722958317422,[[2503.6,4.22042],[2503.5,6.25633],[2503.2,3.99486],[2503.1,4.889],[2502.3,1.63249312]],[[2504.2,3.99333],[2504.7,3.99253],[2505.1,3.99188],[2505.9,0.1],[2506.0,0.1]]]
["bitfinex","ETHUSD",1722958346476,[[2507.5,3.98792],[2507.1,3.98862],[2506.6,3.98943],[2506.5,2.3389],[2506.1,3.0]],[[2508.2,3.98693],[2508.6,0.41528299],[2508.9,6.43776],[2509.1,0.19342683],[2509.2,3.9854]]]
["bitfinex","ETHUSD",1722958376323,[[2509.4,3.98494],[2509.2,2.3911],[2509.0,3.98557],[2508.6,8.87526],[2508.4,4.08653]],[[2510.1,3.98402],[2510.5,3.98328],[2510.9,3.98265],[2511.2,3.0],[2511.3,6.42382]]]
["bitfinex","ETHUSD",1722958411367,[[2509.6,4.21],[2509.4,6.31035],[2509.1,4.889]],[[2511.0,3.98258],[2511.3,2.69216653],[2511.5,6.98174]]]
["bitfinex","ETHUSD",1722958442700,[[2512.7,3.97975],[2512.5,3.98006],[2512.2,3.0],[2512.1,7.2332],[2511.8,4.21]],[[2513.3,3.97884],[2514.1,3.97766],[2514.3,2.2525],[2514.5,2.128],[2514.6,4.07692]]]
["bitfinex","ETHUSD",1722958516911,[[2515.6,4.8154215],[2515.5,4.427795]],[[2516.7,3.97352],[2516.8,3.9734],[2517.0,3.0],[2517.1,6.23494],[2517.5,0.19643583]]]
["bitfinex","ETHUSD",1722958534203,[[2515.0,3.976],[2514.7,0.55],[2514.6,3.97663],[2514.3,6.97721],[2514.2,4.03109591]],[[2515.6,3.97527],[2515.9,3.97473],[2516.3,3.97409],[2516.6,0.1],[2516.7,0.29968709]]]
["bitfinex","ETHUSD",1722958583214,[[2511.5,4.06120389],[2511.2,0.55],[2511.1,3.98229],[2510.9,3.98263],[2510.8,3.0]],[[2512.3,6.98051],[2512.6,6.35909],[2513.2,4.61699972],[2513.9,3.97801],[2514.4,0.633434]]]
["bitfinex","ETHUSD",1722958618102,[[2514.5,3.97681],[2514.4,2.3043],[2514.2,3.0],[2514.1,4.745],[2514.0,3.97765]],[[2515.0,3.97616],[2515.2,3.97591],[2515.7,3.0],[2515.9,0.623008],[2516.0,3.9747]]]
["bitfinex","ETHUSD",1722958648141,[[2516.0,3.97446],[2515.8,3.97477],[2515.6,3.97512],[2515.5,0.55],[2515.4,2.3441]],[[2516.7,3.97349],[2517.5,6.36232],[2517.7,3.97191],[2518.3,4.17098]]]
["bitfinex","ETHUSD",1722958719133,[[2507.2,3.98841],[2507.1,0.453891],[2507.0,7.53875],[2506.8,6.246],[2506.4,4.884]],[[2507.7,3.98774],[2507.9,3.98752],[2508.2,3.98695],[2508.6,3.98636],[2508.7,3.98614]]]
["bitfinex","ETHUSD",1722958752617,[[2506.5,3.98955],[2506.4,0.793983],[2506.3,3.98983],[2506.1,2.4512],[2506.0,3.99038]],[[2507.5,3.98808],[2507.8,3.98757],[2508.0,3.98736],[2508.3,2.2825],[2508.5,0.498644]]]
["bitfinex","ETHUSD",1722958782640,[[2509.9,3.98408],[2509.7,3.98444],[2509.5,3.9848],[2509.4,7.916],[2509.3,2.3831]],[[2511.2,3.98218],[2511.6,6.38435],[2511.8,0.67141234],[2512.2,0.1]]]
["bitfinex","ETHUSD",1722958812245,[[2511.8,4.06073017],[2511.7,0.796302],[2511.4,3.98181],[2511.2,6.5678],[2511.1,3.98229]],[[2512.4,3.98034],[2512.9,3.97952],[2513.0,6.97938],[2513.1,2.3264],[2513.4,3.97878]]]
["bitfinex","ETHUSD",1722958845592,[[2513.2,7.95773],[2512.7,3.97972],[2512.5,4.2]],[[2513.8,3.97808],[2513.9,0.41651938],[2514.0,3.97785],[2514.4,6.39353],[2515.0,3.97626]]]
["bitfinex","ETHUSD",1722958911572,[[2520.0,0.07935163],[2519.9,3.96839],[2519.7,0.396865],[2519.6,3.96887],[2519.3,4.193]],[[2520.8,6.96709],[2521.1,3.96661],[2521.2,0.43879912],[2521.6,0.1],[2522.0,0.41550983]]]
["bitfinex","ETHUSD",1722958941148,[[2519.7,0.07936806],[2519.6,0.55],[2519.1,8.16266],[2519.0,3.0],[2518.9,3.95]],[[2520.9,2.431],[2521.1,0.3367145],[2521.4,3.96612],[2521.5,7.49],[2521.6,0.51555245]]]
["bitfinex","ETHUSD",1722958971509,[[2521.1,3.96641],[2520.9,0.55],[2520.8,2.3842],[2520.6,3.96724],[2520.3,3.96776]],[[2522.1,3.96501],[2522.2,2.4142],[2522.7,3.96402],[2523.0,0.1],[2523.1,2.88015022]]]
["bitfinex","ETHUSD",1722959001707,[[2519.5,3.96895],[2519.3,6.37534],[2519.1,6.96964],[2518.9,4.727],[2518.8,4.193]],[[2519.9,3.96842],[2520.1,3.9681],[2520.4,3.96773],[2520.6,0.9621357],[2520.7,2.2575]]]
["bitfinex","ETHUSD",1722959033098,[[2518.3,3.97091],[2518.2,0.07941092],[2518.1,4.37622875],[2517.8,3.9717],[2517.5,8.16518]],[[2519.2,2.4834],[2519.3,4.68476169],[2519.6,1.21864224],[2521.4,5.28572841],[2522.2,4.65483653]]]
["bitfinex","ETHUSD",1722959098174,[[2520.0,3.96817],[2519.9,3.96827],[2519.6,6.46767],[2519.3,4.193],[2519.0,1.67715156]],[[2520.5,3.96749],[2520.7,3.96715],[2521.0,3.96671],[2521.3,3.96626],[2521.6,5.17896305]]]
["bitfinex","ETHUSD",1722959128492,[[2522.4,7.9287],[2522.3,0.07927881],[2522.1,4.729],[2521.9,3.96522],[2521.8,3.55]],[[2523.3,3.9632],[2523.5,3.96282],[2523.6,2.3761],[2523.7,3.96248],[2523.9,0.19447771]]]
["bitfinex","ETHUSD",1722959156564,[[2523.4,0.3],[2523.2,3.9632],[2523.0,3.9634],[2522.8,4.729],[2522.7,3.96391]],[[2523.9,1.152697],[2524.0,6.96209],[2524.1,3.96182],[2524.3,0.43764055],[2524.7,3.96088]]]
["bitfinex","ETHUSD",1722959183987,[[2519.7,3.96871],[2519.6,0.07937335],[2519.4,2.3787],[2519.3,3.0],[2519.2,3.96947]],[[2520.2,0.05168548],[2520.7,3.96723],[2520.9,3.96693],[2521.1,3.96656],[2521.5,7.92599]]]
["bitfinex","ETHUSD",1722959215742,[[2516.5,3.97374],[2516.4,3.97391],[2516.2,0.87432534],[2516.0,3.97454],[2515.6,13.03718]],[[2517.4,3.04632288],[2517.9,2.4236],[2518.1,3.97134],[2518.3,1.53397914],[2518.4,0.24410072]]]
["bitfinex","ETHUSD",1722959279874,[[2522.2,6.96466],[2522.1,5.3456475],[2521.9,4.188],[2521.8,6.4237],[2521.3,3.96609]],[[2523.5,0.33769574],[2523.6,5.4635],[2523.7,0.03734069],[2523.8,0.005],[2523.9,3.96225]]]
["bitfinex","ETHUSD",1722959295506,[[2523.7,11.88729],[2523.5,4.188],[2523.3,3.96302],[2523.2,1.24660784],[2523.1,5.62093591]],[[2523.8,0.005],[2524.9,2.4214],[2525.6,3.95955],[2526.3,12.49],[2526.4,9.078697]]]
["bitfinex","ETHUSD",1722959339365,[[2523.0,0.002873],[2522.5,5.4809],[2522.3,8.82352],[2522.0,8.15309],[2521.9,0.19638412]],[[2523.9,3.96215],[2524.0,0.55],[2524.1,3.96193],[2524.2,0.4150988],[2524.3,6.2524]]]
["bitfinex","ETHUSD",1722959365969,[[2525.8,3.95905],[2525.3,3.95985],[2525.2,3.96002],[2524.9,4.862],[2524.8,11.28068]],[[2526.4,0.03523795],[2526.5,2.4873],[2526.6,0.41472692],[2526.9,0.005],[2527.1,3.95]]]
["bitfinex","ETHUSD",1722959394471,[[2527.4,3.95661],[2527.3,0.865187],[2527.2,8.65187],[2526.9,3.95739],[2526.7,6.4634]],[[2528.4,3.938706],[2528.5,2.4323],[2528.6,3.0],[2528.7,4.350115],[2528.9,3.9544]]]
["bitfinex","ETHUSD",1722959455412,[[2527.8,3.95599],[2527.6,0.07911214],[2527.3,8.78977],[2527.1,5.94263],[2527.0,11.27725]],[[2529.1,4.9515],[2529.2,2.4852],[2529.3,7.49],[2529.6,3.95328],[2529.8,0.19195064]]]
["bitfinex","ETHUSD",1722959484310,[[2527.7,0.07910351]],[[2529.4,3.9535],[2529.7,3.95315],[2529.9,3.95276],[2530.0,3.3966976],[2530.2,5.29950741]]]
["bitfinex","ETHUSD",1722959513243,[[2528.7,0.6],[2528.5,0.07908308],[2528.3,3.9551],[2527.9,2.4255],[2527.7,4.176]],[[2529.9,6.7811989],[2530.7,3.95151],[2530.8,0.4968]]]
["bitfinex","ETHUSD",1722959537996,[[2530.5,3.95177],[2530.1,0.07903209],[2529.9,3.95268],[2529.8,4.176],[2529.7,2.86322294]],[[2531.6,0.41398267],[2532.0,3.94952],[2532.2,2.2761],[2532.4,3.94883],[2532.8,3.94824]]]
["bitfinex","ETHUSD",1722959568413,[[2530.7,0.9],[2529.3,2.2791],[2529.1,3.95385],[2528.8,3.95443],[2528.4,0.1]],[[2530.8,11.597751],[2531.1,3.95086],[2531.3,11.26321146],[2531.4,0.64535952],[2531.8,11.90555532]]]
["bitfinex","ETHUSD",1722959643290,[[2529.9,1.2],[2529.6,2.68409767],[2528.7,2.392],[2528.1,0.7343619],[2527.8,0.1]],[[2530.0,16.948436],[2530.1,3.95],[2530.2,3.39542575],[2530.4,4.91769971],[2531.2,4.65483653]]]
["bitfinex","ETHUSD",1722959674563,[[2529.2,2.2927],[2528.5,7.95828],[2528.3,3.0],[2528.2,16.42536],[2528.1,3.95544]],[[2529.6,3.95326],[2529.7,3.0],[2530.0,3.95257],[2530.1,4.36663143],[2530.2,7.49]]]
["bitfinex","ETHUSD",1722959707513,[[2529.1,1.33823891],[2528.9,7.92],[2528.8,2.3372],[2528.7,3.95458],[2528.6,3.95463]],[[2529.8,0.87700824],[2529.9,4.444242],[2530.1,11.44242],[2530.2,0.4142041],[2810.0,3.13]]]
["bitfinex","ETHUSD",1722959736006,[[2529.9,0.23682612],[2529.8,6.24198],[2529.6,14.81138439],[2529.4,4.176],[2529.3,3.95364]],[[2531.1,0.61318741],[2531.2,3.95078],[2531.3,0.1996107],[2531.4,3.95042],[2531.5,3.42951186]]]
["bitfinex","ETHUSD",1722959801684,[[2532.2,7.32],[2532.1,12.47],[2531.7,0.732]],[[2533.0,0.41361068],[2533.1,3.94788],[2533.6,2.2959]]]
["bitfinex","ETHUSD",1722959835893,[[2532.3,3.94897],[2532.2,3.94912],[2531.9,3.94955],[2531.8,13.8211],[2531.6,3.0]],[[2532.4,0.41367265],[2533.5,2.4051],[2533.7,3.94689],[2533.9,7.36376903],[2534.1,11.43618]]]
["bitfinex","ETHUSD",1722959865977,[[2535.4,3.94412],[2535.3,2.4751],[2535.2,3.94433],[2535.0,4.167],[2534.9,3.94488]],[[2536.4,4.35587938],[2536.5,3.0],[2537.5,7.98089]]]
["bitfinex","ETHUSD",1722959899478,[[2533.3,0.40263457],[2533.1,6.29572],[2532.8,0.23006],[2532.6,3.94843],[2532.5,11.61455]],[[2534.3,3.394578],[2534.4,3.94578],[2534.6,3.94548],[2534.8,0.41328361],[2534.9,3.94494]]]
["bitfinex","ETHUSD",1722959928731,[[2533.8,3.94664],[2533.7,0.07891738],[2533.6,1.2056426],[2533.5,0.789446],[2533.4,7.32]],[[2534.6,0.4133151],[2534.7,1.143511],[2534.8,7.49],[2535.1,6.94474],[2535.3,2.3916]]]
["bitfinex","ETHUSD",1722960013787,[[2533.4,0.6],[2533.1,2.3942],[2533.0,3.94776],[2532.7,3.94832]],[[2534.4,3.9458],[2534.6,6.31921],[2534.7,2.47083654],[2534.9,6.82768958],[2535.0,0.55]]]
["bitfinex","ETHUSD",1722960046902,[[2535.8,3.94343],[2535.3,3.94426],[2535.1,7.167],[2534.8,0.1],[2534.6,6.22472]],[[2536.8,0.03545483],[2536.9,0.4130099],[2537.1,3.0],[2537.2,6.41183],[2537.4,0.1]]]
["bitfinex","ETHUSD",1722960055438,[[2533.0,0.07894519],[2532.8,3.94813],[2532.5,3.94853],[2532.3,2.3671],[2532.1,0.25967889]],[[2534.4,3.0],[2534.6,2.4132],[2534.8,0.19301664],[2535.1,11.43464],[2535.3,3.94]]]
["bitfinex","ETHUSD",1722960109036,[[2540.4,3.93625],[2540.2,3.93661],[2539.6,3.93761],[2539.3,2.2644],[2539.1,3.93837]],[[2541.7,0.343016],[2541.8,0.97456],[2541.9,2.65229917],[2542.0,0.41235714],[2542.2,1.578705]]]
["bitfinex","ETHUSD",1722960140846,[[2533.1,0.3],[2532.9,3.94803],[2532.8,0.07895573],[2532.4,3.94879],[2532.1,2.3224]],[[2533.7,2.3503],[2535.0,3.9449],[2535.2,0.2],[2535.3,7.39]]]
["bitfinex","ETHUSD",1722960213879,[[2532.3,3.94895],[2532.2,3.94901],[2532.0,0.394929],[2531.8,3.94973],[2531.6,6.4959]],[[2532.9,0.41363935],[2533.5,10.20182],[2533.8,6.53199917],[2534.1,2.46383083],[2534.6,7.34096687]]]
["bitfinex","ETHUSD",1722960246090,[[2529.6,11.42006247],[2528.8,3.0],[2528.6,3.95471],[2528.5,2.4568],[2528.3,9.32613995]],[[2530.4,3.95203],[2530.7,2.3059],[2530.9,3.95118],[2531.3,3.95059],[2531.4,0.1]]]
["bitfinex","ETHUSD",1722960277641,[[2528.0,0.07910547],[2527.9,3.95582],[2527.8,7.31],[2527.6,2.3319],[2527.5,16.2464]],[[2529.0,0.41432047],[2529.4,2.3424],[2529.8,5.53924]]]
["bitfinex","ETHUSD",1722960306688,[[2530.5,3.95166],[2529.7,3.95303],[2529.6,0.1],[2529.4,11.65896],[2529.2,0.1]],[[2531.9,3.0],[2532.0,2.3325],[2532.2,0.19943914],[2532.3,0.72845556],[2532.4,3.94883]]]
["bitfinex","ETHUSD",1722960339001,[[2528.7,4.745542],[2528.5,3.95482],[2528.3,7.165],[2528.1,1.2391979],[2527.6,3.9562]],[[2529.6,3.08026061],[2529.7,0.40334306],[2529.8,3.95288],[2530.1,2.2639],[2530.2,3.95228]]]
["bitfinex","ETHUSD",1722960407089,[[2527.3,0.9907766],[2527.2,3.95694],[2527.1,3.95701],[2526.8,8.13654],[2526.1,4.05854]],[[2527.8,0.41415418],[2528.2,3.0],[2528.3,3.95526],[2528.5,6.21299],[2528.7,2.8964892]]]
["bitfinex","ETHUSD",1722960438882,[[2525.5,16.13637343],[2525.1,2.2808],[2524.9,3.96045],[2524.1,3.96169],[2523.9,3.96208]],[[2526.2,0.09267817],[2526.6,3.70505282],[2527.0,2.2605],[2527.1,4.51902011],[2527.2,4.05698]]]
["bitfinex","ETHUSD",1722960463543,[[2530.2,0.55],[2530.1,3.95225],[2530.0,2.3711],[2529.9,3.95265]],[[2531.0,0.41389677],[2531.1,4.04352817],[2531.2,3.95079],[2531.5,3.95],[2531.7,9.475035]]]
["bitfinex","ETHUSD",1722960500471,[[2532.8,2.2891],[2532.7,3.94833],[2532.3,0.62896235],[2532.1,0.55],[2532.0,8.96185707]],[[2533.0,0.4136331]]]
["bitfinex","ETHUSD",1722960536217,[[2534.6,2.4081],[2534.0,3.94622],[2533.8,3.94654],[2533.5,3.94704],[2533.3,4.179]],[[2534.9,3.94494],[2535.1,3.94463],[2535.3,0.97274163],[2535.4,3.94427],[2535.6,0.3]]]
["bitfinex","ETHUSD",1722960603183,[[2533.7,2.3699],[2533.5,0.07892996],[2533.4,3.94726],[2533.0,3.94785],[2532.8,3.0]],[[2534.6,3.94551],[2534.7,0.41334713],[2534.8,4.99311],[2535.3,23.82432]]]
["bitfinex","ETHUSD",1722960635715,[[2531.7,2.4811],[2531.5,3.95022],[2531.4,3.95027],[2531.1,3.95076],[2530.7,8.13033]],[[2533.2,2.0567033],[2533.4,3.94727],[2533.5,5.72999646],[2533.6,6.27638462]]]
["bitfinex","ETHUSD",1722960669912,[[2534.0,0.55],[2533.9,4.18113211],[2533.8,2.2685],[2533.7,3.94668],[2533.5,4.17462]],[[2534.8,5.06157923],[2535.0,3.94477],[2535.1,2.47389508],[2535.2,3.94446],[2535.5,6.0133]]]
["bitfinex","ETHUSD",1722960699117,[[2536.2,0.55],[2536.1,0.30165],[2536.0,2.4165],[2535.9,0.6],[2535.2,4.361]],[[2537.6,0.00929042],[2537.8,0.19723396],[2537.9,3.0],[2538.0,3.94],[2538.1,8.04875809]]]
["bitfinex","ETHUSD",1722960733116,[[2537.4,3.94094],[2537.2,3.94126],[2536.9,6.38117],[2536.6,4.161],[2536.5,3.94238]],[[2538.6,6.93926],[2538.7,3.93913],[2539.1,3.93844],[2539.3,0.23821],[2539.4,6.32007]]]
["bitfinex","ETHUSD",1722960798953,[[2541.3,4.01358825],[2541.2,0.55],[2540.6,3.93602],[2540.4,0.1],[2540.3,10.76896]],[[2541.8,0.41227312],[2542.7,0.06855206],[2542.9,6.43252],[2543.7,1.57808],[2543.8,4.03114]]]
["bitfinex","ETHUSD",1722960824642,[[2543.7,0.3],[2542.5,6.4171],[2541.8,7.31]],[[2543.8,0.03852824],[2544.0,2.7019],[2544.2,3.93059],[2544.6,0.41179815],[2544.7,7.48]]]
["bitfinex","ETHUSD",1722960862051,[[2544.9,3.92934],[2544.8,3.9295],[2544.4,3.93015],[2544.1,6.69675595],[2544.0,4.161]],[[2545.2,0.2568342],[2545.9,2.4815],[2546.1,3.92767],[2546.4,3.0],[2546.5,3.92701]]]
["bitfinex","ETHUSD",1722960881917,[[2546.8,0.3],[2546.2,3.92733],[2546.0,3.92763],[2545.5,0.16413021],[2545.2,3.92889]],[[2547.5,0.03550958],[2547.6,2.5892],[2548.0,3.0],[2548.3,3.92419],[2548.4,0.2]]]
["bitfinex","ETHUSD",1722960911350,[[2546.8,0.9],[2545.7,3.92818],[2545.4,6.69133],[2545.2,3.92889],[2544.1,4.72289937]],[[2546.9,3.92634],[2547.0,3.92626],[2547.3,3.92574],[2547.6,3.27662],[2547.7,6.59132]]]
["bitfinex","ETHUSD",1722960977718,[[2543.6,0.3],[2542.9,6.66994],[2541.6,7.41],[2541.3,5.51267091],[2540.2,3.93104331]],[[2544.5,1.17310947],[2544.6,3.0]]]
["bitfinex","ETHUSD",1722961004936,[[2539.6,3.93762],[2539.5,0.55],[2539.4,3.0],[2539.1,2.6583]],[[2540.8,3.393564],[2540.9,3.93571],[2542.0,4.034],[2542.2,0.57896346],[2542.4,0.1]]]
["bitfinex","ETHUSD",1722961034382,[[2539.1,0.55],[2538.5,6.93924],[2538.1,10.1303],[2538.0,4.72898045],[2537.9,1.28332068]],[[2540.4,7.65054449],[2540.6,2.814],[2540.7,12.4],[2541.3,0.1],[2541.4,1.5]]]
["bitfinex","ETHUSD",1722961062426,[[2543.0,0.62863726],[2542.9,3.93243],[2542.5,6.65361],[2542.2,3.93356],[2542.0,6.9339]],[[2543.8,0.30614698],[2543.9,0.41122293],[2544.0,3.9309],[2544.2,3.93061],[2544.3,0.583453]]]
["bitfinex","ETHUSD",1722961089940,[[2541.4,3.93474],[2541.3,2.88138504],[2541.0,3.93544],[2540.6,3.93596],[2540.3,3.93653]],[[2542.2,7.80476696],[2542.8,15.0446],[2542.9,0.3949]]]
["bitfinex","ETHUSD",1722961157556,[[2540.5,0.55],[2540.4,6.66751],[2540.0,3.93697],[2539.3,4.257],[2538.9,12.29]],[[2541.2,0.41152376],[2541.4,3.93494],[2541.5,7.48],[2541.6,3.93465],[2541.9,3.93413]]]
["bitfinex","ETHUSD",1722961189562,[[2538.8,4.48885],[2538.7,3.93892],[2538.3,6.74183],[2538.0,7.31],[2537.6,8.9710213]],[[2539.7,3.93749],[2539.8,7.89151851],[2539.9,3.93728],[2540.0,2.81412839],[2540.1,3.93685]]]
["bitfinex","ETHUSD",1722961226219,[[2542.9,3.93242],[2542.7,4.48273],[2542.4,6.65915],[2542.1,0.3],[2542.0,3.9338]],[[2543.9,7.86214],[2544.0,0.392],[2544.4,3.93025],[2544.5,0.41150634],[2544.6,3.0]]]
["bitfinex","ETHUSD",1722961274014,[[2542.3,3.93343],[2542.2,3.93347],[2542.0,2.5524],[2541.5,3.93463],[2541.4,0.1]],[[2542.9,3.0],[2543.4,3.93183],[2543.9,3.171682],[2544.1,3.93077],[2544.2,0.1]]]
["bitfinex","ETHUSD",1722961283829,[[2540.9,3.9356],[2540.5,2.6108],[2540.4,3.93635],[2540.0,4.11515]],[[2541.1,3.0],[2542.0,4.2732965],[2542.4,6.60621],[2542.6,4.31765548],[2543.5,7.48]]]
["bitfinex","ETHUSD",1722961357641,[[2541.9,0.3],[2541.3,2.5728],[2540.9,3.9355],[2540.6,3.93605],[2540.2,3.93665]],[[2542.1,3.93376],[2542.2,3.0],[2542.4,3.9333],[2542.6,3.933],[2542.9,0.393238]]]
["bitfinex","ETHUSD",1722961389536,[[2538.4,2.7509],[2538.2,7.31]],[[2539.5,6.93787],[2539.6,0.3],[2539.7,3.0],[2540.1,4.72423],[2540.2,7.8745]]]
["bitfinex","ETHUSD",1722961421271,[[2536.1,7.31],[2535.8,15.0164],[2535.0,0.1],[2534.9,3.94477],[2534.7,24.71705521]],[[2536.9,0.394168],[2537.3,3.0],[2537.6,4.24088],[2537.9,9.98914305],[2538.1,2.79761169]]]
["bitfinex","ETHUSD",1722961454767,[[2531.7,3.9499],[2531.6,3.94993],[2531.3,4.02945977],[2531.2,2.7955],[2530.9,3.95111]],[[2532.5,3.0],[2532.6,0.84626346],[2532.8,4.343098],[2532.9,3.94813],[2533.0,2.862]]]
["bitfinex","ETHUSD",1722961485152,[[2531.7,2.7937],[2531.5,0.3],[2531.3,3.0],[2531.0,3.95099],[2530.7,4.152]],[[2532.4,0.013867],[2533.1,2.6439],[2533.4,3.94727],[2533.5,3.58407749],[2533.7,3.9469]]]
["bitfinex","ETHUSD",1722961559336,[[2527.3,7.91335],[2527.2,2.7546],[2526.9,3.95735],[2526.6,4.05776],[2526.4,5.47805521]],[[2528.4,3.95507],[2528.6,3.95477],[2529.0,5.02287772],[2529.1,2.6517],[2529.3,3.9537]]]
["bitfinex","ETHUSD",1722961589786,[[2526.3,1.5],[2526.1,3.95866],[2526.0,0.07915842],[2525.9,3.9589],[2525.8,2.533]],[[2527.0,3.0],[2527.1,3.95721],[2527.2,0.18928242],[2527.3,3.95689],[2527.5,3.95654]]]
["bitfinex","ETHUSD",1722961621795,[[2526.3,0.3],[2525.9,2.62517169],[2525.6,3.95937],[2525.0,11.13539],[2524.8,4.16061]],[[2526.4,0.87173769],[2526.6,3.9579],[2526.8,3.0],[2527.1,3.9572],[2527.8,2.591]]]
["bitfinex","ETHUSD",1722961650249,[[2523.6,0.55],[2523.5,3.96266],[2523.3,6.47988],[2523.1,3.96329],[2522.8,6.96378]],[[2524.6,3.96112],[2524.7,0.8352943],[2524.8,3.0],[2525.0,3.96045],[2525.1,3.95]]]
["bitfinex","ETHUSD",1722961727794,[[2522.9,3.96364],[2522.4,5.6984],[2522.3,8.68154],[2522.1,4.99657702],[2521.7,2.15704903]],[[2524.0,4.43078],[2524.4,2.561],[2524.5,7.15515956],[2524.7,3.96087]]]
["bitfinex","ETHUSD",1722961762300,[[2520.5,3.96737],[2520.4,0.66366],[2520.3,2.6687]],[[2521.6,3.96576],[2521.8,3.0],[2521.9,0.62778229]]]
["bitfinex","ETHUSD",1722961793186,[[2521.6,2.6492],[2521.3,7.31],[2521.2,3.96635],[2521.1,7.175],[2521.0,4.78824702]],[[2522.9,3.0],[2523.1,3.9635],[2523.2,0.2535],[2523.3,6.49817],[2523.5,4.57160297]]]
["bitfinex","ETHUSD",1722961824740,[[2523.9,0.07923295],[2523.8,7.92436],[2523.5,0.55],[2523.4,3.96288],[2523.1,2.6544]],[[2524.0,0.46875],[2524.5,2.4745],[2524.7,0.41400241],[2524.8,7.92155],[2525.9,13.988932]]]
["bitfinex","ETHUSD",1722961857489,[[2518.9,3.96986],[2518.8,3.97006],[2518.5,11.28057],[2517.8,3.97163],[2517.2,0.82157702]],[[2519.9,3.96849],[2520.3,0.4140393],[2520.4,3.96765],[2520.6,0.24579],[2520.7,6.99065388]]]
["bitfinex","ETHUSD",1722961927393,[[2524.4,8.0017141],[2524.3,0.55],[2524.1,2.5053],[2523.9,3.96205],[2523.6,0.00562692]],[[2525.4,3.95978],[2525.5,3.95971],[2525.7,0.18935439],[2526.0,2.5171],[2526.1,1.43021686]]]
["bitfinex","ETHUSD",1722961956976,[[2523.7,0.00562692],[2523.6,3.96257],[2523.4,4.59199428],[2523.1,3.96333],[2522.9,2.4682]],[[2524.5,0.41395908],[2524.6,4.35856],[2524.7,0.19074894],[2524.8,3.9608],[2524.9,7.876044]]]
["bitfinex","ETHUSD",1722961992380,[[2526.0,3.0188],[2525.8,3.959],[2525.4,3.95974],[2525.0,3.96036],[2524.9,3.1]],[[2526.9,3.95749],[2527.0,0.28385639],[2527.4,4.3542],[2527.7,2.5363],[2527.8,4.81259876]]]
["bitfinex","ETHUSD",1722962027036,[[2526.9,0.00562692],[2526.8,0.55],[2526.7,2.4649],[2526.5,0.28671],[2526.3,3.0]],[[2527.7,3.95629],[2528.1,3.95558],[2528.2,0.39553],[2528.5,3.95496],[2528.6,2.3835]]]
["bitfinex","ETHUSD",1722962074582,[[2527.6,0.07911151],[2527.5,6.92226],[2527.3,3.95671],[2527.0,3.95721],[2526.8,6.95745]],[[2528.3,0.41381982],[2528.6,4.68725342],[2528.7,3.95471],[2529.1,10.38982],[2529.2,0.3975]]]
["bitfinex","ETHUSD",1722962135015,[[2526.7,7.31],[2526.3,12.29],[2526.1,6.36869],[2526.0,3.9588],[2525.6,3.9594]],[[2527.1,3.95714],[2527.2,3.95702],[2527.6,6.22755],[2527.9,3.95587],[2528.0,3.0]]]
["bitfinex","ETHUSD",1722962166981,[[2526.9,2.3993],[2526.1,0.82209643],[2526.0,1.23314465]],[[2528.1,0.41406677],[2528.2,3.95539],[2528.3,3.95531],[2528.7,6.33931],[2528.8,0.56578186]]]
["bitfinex","ETHUSD",1722962200897,[[2526.8,3.95755],[2526.7,0.07913506],[2526.6,0.395799],[2526.3,3.95832],[2526.2,2.4981]],[[2527.7,3.05059564],[2527.8,13.106961],[2527.9,2.2724]]]
["bitfinex","ETHUSD",1722962232348,[[2525.9,0.55],[2525.5,2.4877],[2525.2,7.92],[2524.6,0.00562692],[2524.5,9.46752957]],[[2526.4,5.14688576],[2526.5,3.41398558],[2526.8,3.95759],[2527.2,6.44036],[2527.7,7.98974824]]]
["bitfinex","ETHUSD",1722962264163,[[2524.1,0.00562692],[2524.0,7.31],[2523.9,3.96203],[2523.7,2.4188],[2523.5,3.96274]],[[2524.8,0.05059564],[2524.9,6.96059],[2525.0,3.96048],[2525.2,7.48],[2525.4,3.95978]]]
["bitfinex","ETHUSD",1722962344654,[[2531.3,0.07898738],[2531.2,3.95059],[2530.8,3.95127],[2530.4,3.95189],[2530.3,7.2645]],[[2532.3,3.0],[2532.4,3.9489],[2532.5,2.351667],[2532.6,0.41364263],[2532.8,3.94823]]]
["bitfinex","ETHUSD",1722962375772,[[2531.4,3.95029],[2531.3,4.57950343],[2530.9,3.08289643],[2530.8,1.23314465],[2530.7,3.95146]],[[2532.0,0.41372658],[2532.4,6.68808296],[2532.8,11.42826],[2533.2,4.8399121],[2533.3,0.3966]]]
["bitfinex","ETHUSD",1722962412648,[[2533.2,0.62894168],[2533.1,3.94764],[2532.7,3.94832],[2532.6,2.4465],[2532.1,4.77252674]],[[2533.9,7.48],[2534.1,2.2583],[2534.2,3.9461],[2534.3,12.4],[2534.6,3.94544]]]
["bitfinex","ETHUSD",1722962443118,[[2533.7,0.55],[2533.5,0.00562692],[2533.4,7.89431],[2533.3,2.302],[2533.0,3.0]],[[2534.4,3.94573],[2534.5,0.72368887],[2534.6,7.6794433],[2534.7,7.48],[2534.8,2.645293]]]
["bitfinex","ETHUSD",1722962473561,[[2535.2,0.40234637],[2535.1,3.94458],[2534.9,3.94492],[2534.8,0.07888368],[2534.7,0.00562692]],[[2535.8,3.0],[2535.9,3.94339],[2536.1,6.22183],[2536.3,0.41309463],[2541.0,14.4106043]]]
["bitfinex","ETHUSD",1722962549843,[[2539.5,2.358],[2538.8,4.158],[2538.5,3.93919],[2538.4,0.29560022],[2538.3,0.1]],[[2540.7,6.93593],[2541.1,3.93543],[2541.2,3.93516],[2541.4,2.4777],[2541.5,0.39549331]]]
["bitfinex","ETHUSD",1722962582705,[[2536.2,0.63447251],[2536.1,0.44989069],[2535.8,3.94349],[2535.7,6.21496],[2534.8,8.12795578]],[[2537.3,10.88263],[2537.6,11.42081],[2537.7,0.34353029],[2538.2,3.93994],[2538.9,1.91378396]]]
["bitfinex","ETHUSD",1722962620281,[[2538.6,4.48915],[2538.4,0.07877949],[2538.3,3.93952],[2538.1,3.93993],[2537.8,3.3]],[[2539.4,0.0064488],[2539.5,9.43465],[2539.6,3.93774],[2539.9,0.39485388],[2540.0,3.94208]]]
["bitfinex","ETHUSD",1722962655413,[[2537.8,0.9],[2537.1,2.3252],[2536.5,3.94241],[2536.4,5.48220561],[2536.3,1.83180842]],[[2537.9,12.51112275],[2538.2,3.93986],[2538.5,0.0064488],[2538.7,0.1],[2538.8,0.19508941]]]
["bitfinex","ETHUSD",1722962688351,[[2534.1,0.55],[2534.0,3.94621],[2533.9,2.4273],[2533.8,3.94651],[2533.6,11.10487]],[[2534.9,5.12244512],[2535.0,6.94478],[2535.2,0.53407001],[2535.3,2.2602],[2535.4,3.94417]]]
["bitfinex","ETHUSD",1722962758024,[[2536.9,0.6],[2536.6,0.07883406],[2536.5,3.94233],[2536.2,3.94285],[2536.0,7.158]],[[2537.5,6.9474188],[2537.6,6.26961],[2538.0,3.94015],[2538.2,3.9398],[2538.3,7.58]]]
["bitfinex","ETHUSD",1722962786088,[[2538.8,3.93878],[2538.5,3.69324],[2538.4,6.9324],[2538.3,3.9396],[2536.8,24.50679344]],[[2539.5,0.79624489],[2539.6,3.93764],[2539.7,0.0064488],[2539.8,4.33969501],[2540.0,6.94202]]]
["bitfinex","ETHUSD",1722962814603,[[2539.8,3.93729],[2539.6,22.622],[2539.5,0.90717529],[2539.4,7.31],[2539.3,0.632255]],[[2540.6,3.93617],[2540.8,3.36326136]]]
["bitfinex","ETHUSD",1722962844256,[[2539.7,0.0064488],[2539.5,0.55],[2539.4,6.1266],[2539.2,3.0],[2539.0,3.93843]],[[2539.9,3.93717],[2540.0,3.93708],[2540.4,3.93641],[2540.8,3.93579],[2541.1,4.51606988]]]
["bitfinex","ETHUSD",1722962890518,[[2536.9,0.0064488],[2536.5,7.31],[2536.4,6.263],[2536.3,16.23273],[2536.1,3.94294]],[[2537.1,3.9415],[2537.5,3.94094],[2537.9,6.94026],[2538.1,4.23998],[2538.4,0.1]]]
["bitfinex","ETHUSD",1722962951056,[[2541.2,6.3297],[2541.1,2.65779561],[2541.0,1.21055364],[2540.9,20.47703576],[2540.8,1.61407152]],[[2542.4,3.93338]]]
["bitfinex","ETHUSD",1722962980193,[[2539.6,0.0064488],[2539.3,19.67],[2538.7,13.274],[2538.5,12.29],[2538.4,3.93934]],[[2539.7,11.81241],[2540.1,3.93685],[2540.2,0.3],[2540.3,3.93655],[2540.5,3.0]]]
["bitfinex","ETHUSD",1722963011261,[[2537.8,19.6764488],[2537.4,6.0764],[2537.3,10.31],[2537.2,3.94133],[2536.6,0.91412658]],[[2538.0,3.94021],[2538.4,3.9395],[2538.8,3.93893],[2538.9,6.3171]]]
["bitfinex","ETHUSD",1722963043461,[[2536.8,19.67],[2536.6,0.55],[2536.5,3.94242],[2536.4,7.31],[2536.3,3.94265]],[[2537.2,3.94139],[2537.4,3.94116],[2537.7,3.94063],[2537.8,4.31801289],[2538.2,10.2595]]]
["bitfinex","ETHUSD",1722963077747,[[2537.9,9.3391],[2537.7,3.94047],[2537.3,3.94114],[2537.2,4.767],[2537.1,0.22505138]],[[2538.6,3.93926],[2538.8,0.393878],[2539.1,3.93852],[2539.5,13.23314],[2539.7,0.48925255]]]
["bitfinex","ETHUSD",1722963147422,[[2535.9,0.0064488],[2535.5,133.3],[2535.2,6.22],[2534.7,0.80703576],[2534.6,5.15592364]],[[2536.0,3.94321],[2536.7,3.94217],[2537.2,9.38341822],[2537.3,0.41295223],[2537.5,4.04101]]]
["bitfinex","ETHUSD",1722963180426,[[2539.7,17.9910217],[2539.4,0.55],[2539.0,6.1356],[2538.9,0.0064488],[2538.8,7.31]],[[2539.8,10.87462],[2540.0,3.93703],[2540.3,0.393646],[2540.4,3.93639]]]
["bitfinex","ETHUSD",1722963206052,[[2544.1,0.448089],[2544.0,0.55],[2543.6,6.1995],[2543.5,3.0],[2543.1,8.09117]],[[2545.0,3.92937],[2545.3,3.92885],[2545.4,4.34002403],[2545.6,6.0098],[2545.8,3.92807]]]
["bitfinex","ETHUSD",1722963236990,[[2545.0,0.60224],[2544.9,6.82943576],[2544.8,9.06950364],[2544.7,1.61407152]],[[2545.8,3.92811],[2546.2,6.92744],[2546.4,3.92712],[2546.6,4.33838635]]]
["bitfinex","ETHUSD",1722963288386,[[2552.8,0.0064488],[2552.7,3.91738],[2552.6,6.1639],[2552.4,0.55],[2552.0,0.1]],[[2554.1,0.43252476],[2554.4,9.98304],[2554.8,3.9143],[2555.2,0.1],[2555.4,1.570762]]]
["bitfinex","ETHUSD",1722963323826,[[2554.2,0.1],[2553.8,1.0725118],[2553.7,6.7449],[2553.4,3.91627],[2552.9,5.56503576]],[[2554.3,3.91504],[2554.8,3.91423],[2554.9,0.391391],[2555.1,3.91375],[2555.3,3.91345]]]
["bitfinex","ETHUSD",1722963354547,[[2549.9,0.1],[2549.5,3.92226],[2549.4,0.08489465],[2549.0,3.9231],[2548.8,10.44828]],[[2550.4,3.92104],[2550.6,6.7549],[2550.8,3.92041],[2550.9,0.21365806],[2554.5,0.93405301]]]
["bitfinex","ETHUSD",1722963383857,[[2548.3,0.1],[2548.2,7.2996],[2547.4,3.92554],[2547.2,0.1],[2547.0,3.92614]],[[2548.4,3.92405],[2548.6,3.92372],[2548.7,3.0],[2548.9,3.92328],[2549.2,3.92286]]]
["bitfinex","ETHUSD",1722963417592,[[2545.0,9.4055],[2544.1,4.03054],[2543.7,4.83823576],[2543.6,1.21055364],[2543.5,1.61407152]],[[2545.2,3.92906],[2545.4,3.0],[2546.0,3.92786],[2546.1,3.0],[2547.3,1.5]]]
["bitfinex","ETHUSD",1722963448220,[[2543.7,9.2296],[2543.5,1.01011349],[2543.4,22.368],[2543.3,3.93179],[2543.0,3.93229]],[[2544.4,3.9303],[2544.6,6.93],[2544.9,3.92953],[2545.1,0.55],[2545.2,7.13955099]]]
["bitfinex","ETHUSD",1722963521310,[[2544.2,19.67],[2543.7,7.31],[2543.6,9.6292],[2543.3,16.22188],[2543.2,3.93195]],[[2544.4,3.93022],[2544.9,6.92943],[2545.3,3.92893]]]
["bitfinex","ETHUSD",1722963559192,[[2539.9,3.9435988],[2539.7,0.1],[2539.6,4.03757],[2539.3,4.788],[2539.2,3.93823]],[[2541.0,3.93547],[2541.4,3.0],[2541.7,3.93444],[2542.1,3.93384],[2542.2,7.9189447]]]
["bitfinex","ETHUSD",1722963591568,[[2538.8,0.0064488],[2538.7,9.3261],[2538.5,3.9392],[2538.4,3.93941],[2538.3,16.74679964]],[[2538.9,0.41165405],[2539.2,3.76796471],[2539.5,3.93792],[2539.7,6.93757],[2539.9,8.08018]]]
["bitfinex","ETHUSD",1722963620600,[[2535.8,0.0064488],[2535.7,9.7966],[2535.3,3.94419],[2535.1,3.94451],[2534.9,3.94484]],[[2536.9,4.143],[2537.4,9.4947],[2537.5,3.94091]]]
["bitfinex","ETHUSD",1722963657981,[[2532.1,0.0064488],[2532.0,9.5673],[2531.8,3.94961],[2531.7,0.5247894],[2531.6,3.94998]],[[2532.6,7.143],[2532.7,3.94845],[2532.9,3.94816],[2533.2,3.94759],[2533.3,13.20358116]]]
["bitfinex","ETHUSD",1722963721993,[[2538.4,9.2741],[2538.3,0.92913],[2538.1,3.93983],[2537.8,16.74679964],[2537.6,7.31]],[[2540.7,13.03919],[2541.0,0.1]]]
["bitfinex","ETHUSD",1722963753249,[[2539.3,9.2295],[2538.3,3.93961],[2537.9,3.94023],[2537.8,7.41]],[[2539.6,3.0],[2539.9,7.16],[2540.4,0.81566239]]]
["bitfinex","ETHUSD",1722963785812,[[2539.5,3.93774],[2539.2,9.8325],[2539.1,3.0],[2539.0,11.2485],[2538.5,3.93917]],[[2540.5,3.93632],[2540.6,0.81566239],[2540.7,12.31221127],[2540.9,5.5651071],[2541.0,2.04977953]]]
["bitfinex","ETHUSD",1722963815326,[[2543.6,9.3389],[2543.1,1.383836],[2542.7,8.09269],[2542.6,16.94679964],[2542.5,0.55]],[[2545.1,0.98931926],[2545.2,2.06737872],[2545.4,1.6294371],[2545.5,2.0432784],[2545.6,3.92845]]]
["bitfinex","ETHUSD",1722963888619,[[2546.9,9.8591],[2546.7,3.92654],[2546.6,1.38507237],[2546.3,6.92724],[2545.8,8.08789]],[[2547.7,3.92512],[2547.8,3.92508],[2547.9,4.16],[2548.0,3.0],[2548.2,3.92436]]]
["bitfinex","ETHUSD",1722963920973,[[2544.4,1.96764488],[2544.3,23.60034],[2544.1,3.93057],[2543.9,0.94774368],[2543.8,13.3376]],[[2545.0,3.0],[2545.2,3.92896],[2545.3,3.92895],[2545.5,3.0],[2545.6,3.92836]]]
["bitfinex","ETHUSD",1722963954359,[[2541.2,0.07868651],[2541.1,5.07090978],[2540.9,13.70632],[2540.6,3.93604],[2540.4,3.93624]],[[2542.0,3.93391],[2542.3,4.16],[2542.5,3.93315],[2542.6,0.0064488],[2542.9,0.55]]]
["bitfinex","ETHUSD",1722963985256,[[2541.7,19.25826905],[2541.2,12.29],[2541.1,6.3164488],[2541.0,13.55827],[2540.6,3.93604]],[[2541.8,5.07642773],[2541.9,5.99217611],[2542.2,6.62972733],[2542.5,4.79380204],[2543.8,1.97760377]]]
["bitfinex","ETHUSD",1722964022438,[[2542.0,17.01657336],[2541.5,6.3164488],[2541.3,13.78729],[2541.2,3.93505],[2541.1,12.29]],[[2542.1,9.84081967],[2542.3,3.93345],[2542.4,2.88935487],[2542.5,0.0064488],[2542.6,7.34613044]]]
["bitfinex","ETHUSD",1722964087828,[[2541.9,15.05861747],[2541.5,10.2511088],[2541.4,9.9932],[2541.1,3.93521],[2540.5,8.08708]],[[2542.3,0.41183029],[2542.4,0.0064488],[2542.5,3.0],[2542.7,8.04842608],[2543.1,3.9323]]]
["bitfinex","ETHUSD",1722964138227,[[2545.3,17.66380822],[2545.2,0.99939],[2545.1,9.9939],[2545.0,3.9292],[2544.9,3.92933]],[[2545.7,0.0064488],[2545.8,3.92806],[2545.9,3.0],[2546.0,3.92783],[2546.2,3.92743]]]
["bitfinex","ETHUSD",1722964177653,[[2546.7,0.00644873],[2546.6,9.7094],[2546.3,18.97935867],[2546.0,6.3164488]],[[2547.2,3.0],[2547.3,3.92584],[2547.5,0.3],[2547.6,3.0],[2547.7,3.92518]]]
["bitfinex","ETHUSD",1722964217234,[[2547.4,0.0064488],[2547.2,4.318462],[2547.1,13.28202],[2546.8,3.92648],[2546.4,15.15216867]],[[2548.0,3.92464],[2548.1,3.92459],[2548.2,3.0],[2548.6,3.92374],[2548.7,17.56459]]]
["bitfinex","ETHUSD",1722964250286,[[2545.0,15.05216867],[2544.9,6.3164488],[2544.8,3.92956],[2544.7,9.132],[2544.6,16.21975]],[[2545.5,0.0064488],[2545.6,6.92834],[2545.7,3.0],[2545.8,4.33943389],[2546.1,3.9276]]]
["bitfinex","ETHUSD",1722964332326,[[2544.4,3.93007],[2544.3,0.07859889],[2544.2,17.48981554],[2544.1,9.3243],[2543.9,6.3164488]],[[2544.8,0.85679435],[2545.3,3.92889],[2545.5,4.33986384],[2545.6,4.1544488],[2545.8,3.92811]]]
["bitfinex","ETHUSD",1722964362809,[[2544.3,4.73783094],[2544.2,13.2526],[2544.1,19.67],[2543.9,12.2144088],[2543.6,12.29]],[[2545.1,6.9355688],[2545.2,0.84544534],[2545.5,0.19385089],[2545.6,3.92839],[2546.1,3.92758]]]
["bitfinex","ETHUSD",1722964393296,[[2546.3,13.60746],[2546.0,24.22340086],[2545.9,0.55],[2545.8,1.65023452],[2545.7,9.21034193]],[[2546.8,0.41126424],[2546.9,1.03370804],[2547.3,3.92578],[2547.5,9.483],[2547.7,3.92514]]]
["bitfinex","ETHUSD",1722964428858,[[2544.2,13.48609],[2544.1,3.93065],[2544.0,3.0],[2543.7,3.93123],[2543.6,4.626]],[[2544.9,0.41131587],[2545.2,3.929],[2545.7,0.0064488],[2545.8,5.297872],[2545.9,9.5769]]]
["bitfinex","ETHUSD",1722964459368,[[2542.5,9.7],[2542.1,3.93368],[2541.4,4.626],[2541.3,3.93498],[2541.2,1.21225477]],[[2543.0,3.93249],[2543.1,3.93221],[2543.3,3.0],[2543.4,8.49094995],[2543.8,3.93113]]]
["bitfinex","ETHUSD",1722964498479,[[2540.0,1.0],[2539.7,3.93735],[2539.3,11.936]],[[2541.1,0.41152295],[2541.3,3.0]]]
["bitfinex","ETHUSD",1722964563116,[[2538.8,4.48878],[2538.7,9.5856],[2538.4,19.67],[2538.0,11.25005],[2537.8,1.21225477]],[[2539.7,0.08383086],[2539.9,3.0],[2540.0,1.4224084],[2540.1,0.0064488],[2540.2,14.00636515]]]
["bitfinex","ETHUSD",1722964592602,[[2533.6,3.94688],[2533.1,7.801],[2533.0,9.2497],[2532.8,3.94814],[2532.5,4.04855]],[[2534.4,0.08383086],[2534.9,9.759],[2535.5,3.94404],[2535.6,0.1],[2535.9,0.86595319]]]
["bitfinex","ETHUSD",1722964627787,[[2531.9,19.67],[2531.7,9.4912],[2531.4,4.801],[2531.1,7.31],[2530.9,4.165]],[[2532.2,3.94921],[2532.3,3.94898],[2532.4,0.08383086],[2532.9,4.342838],[2533.1,8.11285]]]
["bitfinex","ETHUSD",1722964658159,[[2532.9,0.0789476],[2532.8,11.32218],[2532.6,3.94841],[2532.5,16.242],[2532.4,4.801]],[[2533.3,0.41249362],[2533.7,0.0064488],[2533.8,3.94672],[2534.0,3.9464],[2534.4,3.94575]]]
["bitfinex","ETHUSD",1722964732314,[[2536.2,7.8782],[2536.0,3.94319],[2535.8,4.165],[2535.7,3.94366],[2535.5,3.94396]],[[2537.3,0.08718327],[2537.4,11.75322193],[2537.9,3.94032],[2538.2,4.0399],[2538.5,4.03947]]]
["bitfinex","ETHUSD",1722964767365,[[2536.6,3.94227],[2536.1,12.35766],[2536.0,0.62885025],[2535.8,4.165],[2535.7,3.94361]],[[2537.1,0.0064488],[2537.7,9.09291143],[2537.8,0.19488559],[2538.2,3.9398],[2538.4,4.53529]]]
["bitfinex","ETHUSD",1722964802370,[[2535.7,0.55],[2535.6,19.67],[2535.2,15.2012],[2534.9,12.29],[2534.3,0.19794331]],[[2536.1,0.08073447],[2536.3,3.9492988],[2536.4,3.0],[2536.5,7.9605],[2536.8,4.165]]]
["bitfinex","ETHUSD",1722964836028,[[2532.3,7.9071],[2532.1,3.94921],[2531.3,3.9504],[2531.2,4.819],[2531.1,3.95074]],[[2533.2,4.02839447],[2533.3,0.79656668],[2533.8,4.165],[2533.9,3.70335233],[2534.1,3.9463]]]
["bitfinex","ETHUSD",1722964868737,[[2534.2,4.49589],[2533.9,3.94645],[2533.8,7.4943],[2533.7,3.394679],[2533.5,8.62609]],[[2535.0,0.49301545],[2535.6,7.7547]]]
["bitfinex","ETHUSD",1722964923460,[[2531.2,0.55],[2531.0,0.0064488],[2530.9,23.62107],[2530.8,7.9722],[2530.7,3.95135]],[[2531.8,3.94986],[2531.9,3.9497],[2532.1,1.04665496],[2532.2,8.11815],[2532.3,3.96]]]
["bitfinex","ETHUSD",1722964973755,[[2533.7,19.67],[2533.3,7.9716],[2533.1,11.25764],[2532.9,6.25656422],[2532.8,12.29]],[[2534.0,3.9464],[2534.1,3.94625],[2534.2,3.0],[2534.3,0.4358696],[2534.4,3.94571]]]
["bitfinex","ETHUSD",1722965006929,[[2531.6,0.0064488],[2531.5,7.6845],[2531.2,3.95059],[2531.1,6.95072],[2530.7,4.70388]],[[2532.0,3.94946],[2532.4,0.394883],[2532.5,8.11768],[2532.7,3.0],[2534.2,3.06244966]]]
["bitfinex","ETHUSD",1722965039844,[[2530.7,7.5105],[2530.3,3.95202],[2530.1,3.0],[2529.9,12.94055252],[2529.8,3.95785]],[[2531.1,0.0064488],[2531.3,3.95064],[2531.5,0.43698251],[2531.6,4.36345626],[2531.7,4.169]]]
["bitfinex","ETHUSD",1722965078154,[[2529.0,0.005],[2528.7,7.9419],[2528.5,20.25055252],[2528.2,16.24524],[2527.2,3.9569]],[[2529.1,3.95397],[2529.3,0.41293811],[2529.7,3.0],[2530.2,0.9419635],[2530.3,0.1]]]
["bitfinex","ETHUSD",1722965154835,[[2531.5,0.55],[2531.4,2.94055252],[2531.3,2.78964525],[2531.2,3.95061],[2531.1,14.9552]],[[2531.7,0.41399419],[2531.9,3.0],[2532.0,3.94945],[2532.4,0.0064488],[2533.2,1.584467]]]
["bitfinex","ETHUSD",1722965194353,[[2530.9,2.94055252],[2530.8,3.95124],[2530.7,11.80906],[2530.6,7.31],[2530.4,12.29]],[[2531.4,0.0064488],[2531.5,3.0],[2531.6,3.95008],[2531.7,3.95001],[2531.8,3.0]]]
["bitfinex","ETHUSD",1722965226270,[[2530.0,4.89769],[2529.9,2.94055252],[2529.8,7.31],[2529.6,12.29],[2529.5,9.02072]],[[2530.7,0.0064488],[2530.8,0.4140665],[2531.1,7.90192],[2531.5,3.95027],[2531.6,4.174]]]
["bitfinex","ETHUSD",1722965259394,[[2527.2,3.95692],[2527.1,4.6668],[2527.0,3.95713],[2526.7,4.16416772],[2526.6,0.00349909]],[[2528.1,3.95568],[2528.3,4.174],[2528.4,3.95511],[2528.6,0.39546],[2528.8,8.82587]]]
["bitfinex","ETHUSD",1722965296793,[[2529.7,5.52953496],[2529.5,5.21227963],[2529.4,5.06671],[2529.3,2.94055252],[2528.6,3.95475]],[[2530.2,0.0064488],[2530.3,0.41416915],[2530.4,6.95203],[2530.5,3.95191],[2530.6,4.174]]]
["bitfinex","ETHUSD",1722965379357,[[2533.4,2.86911038],[2533.3,4.8656],[2533.2,7.31],[2533.1,3.94757],[2533.0,3.94778]],[[2533.7,0.0064488],[2533.9,4.73642088],[2534.1,3.94629],[2534.2,0.78983688],[2534.3,11.11986]]]
["bitfinex","ETHUSD",1722965413661,[[2532.6,2.4772],[2532.1,3.94917],[2531.6,0.00644873],[2531.4,1.65746015],[2530.4,4.05288141]],[[2533.1,3.0],[2533.4,4.174],[2535.3,1.93503757],[2813.2,0.08593081],[2817.8,0.03000679]]]
["bitfinex","ETHUSD",1722965445632,[[2535.7,6.90675602],[2535.3,2.4553],[2534.8,2.86911038],[2534.4,7.31]],[[2535.8,9.66495403],[2535.9,0.41330025],[2536.0,3.0],[2536.2,4.13706146],[2536.6,3.94231]]]
["bitfinex","ETHUSD",1722965479343,[[2532.1,2.4756],[2531.5,3.9566688],[2531.3,11.26041],[2531.0,6.82009038],[2530.9,12.49]],[[2532.4,3.94883],[2532.7,4.13099455],[2532.9,8.53579547],[2533.9,0.29676756],[2534.6,1.97027804]]]
["bitfinex","ETHUSD",1722965512260,[[2527.6,2.3986],[2526.8,3.95756],[2526.7,0.0064488],[2526.6,3.95775],[2526.3,4.05833]],[[2527.7,3.95616],[2527.9,3.95599],[2528.1,3.0],[2528.2,3.9554],[2528.5,0.3]]]
["bitfinex","ETHUSD",1722965580798,[[2524.8,0.0064488],[2524.7,2.5313],[2524.5,3.96108],[2524.1,3.96178],[2523.9,3.0]],[[2526.2,0.95161911],[2526.7,5.49288076],[2526.8,0.3971],[2526.9,0.1]]]
["bitfinex","ETHUSD",1722965613214,[[2523.4,2.5357],[2522.9,3.96361],[2522.7,3.96385],[2522.4,3.96445],[2522.3,4.923]],[[2524.0,0.00644879],[2524.1,3.0],[2524.3,7.177],[2524.5,0.41433056],[2524.8,0.39664488]]]
["bitfinex","ETHUSD",1722965649735,[[2527.0,2.6266],[2526.9,2.45478239],[2526.7,15.2253],[2526.6,0.27057471],[2526.4,12.29]],[[2527.5,0.41422851],[2527.7,0.414328],[2528.1,0.19762289],[2528.2,3.0064488],[2528.3,4.177]]]
["bitfinex","ETHUSD",1722965684142,[[2528.7,7.9092],[2528.6,2.7332],[2528.5,2.45478239],[2528.3,3.95522],[2528.1,3.95544]],[[2529.9,3.42048987],[2530.0,4.46653],[2530.1,3.09196505],[2530.3,1.5],[2536.0,10.13253063]]]
["bitfinex","ETHUSD",1722965721871,[[2525.6,2.45478239],[2525.5,9.90435],[2525.3,12.29]],[[2527.0,0.55],[2527.1,4.7817],[2527.2,3.088356],[2527.7,0.1],[2528.3,1.94385908]]]
["bitfinex","ETHUSD",1722965775680,[[2525.8,9.8086],[2525.7,2.45478239],[2525.2,12.29],[2525.1,4.06016],[2524.9,0.1]],[[2527.2,0.20146609],[2527.3,0.99600916],[2527.6,0.3971],[2527.7,1.5],[2527.8,1.7817]]]
["bitfinex","ETHUSD",1722965839615,[[2525.5,2.3797],[2525.4,0.1731039],[2525.3,0.1731039],[2525.2,0.1731039],[2525.1,0.1731039]],[[2525.7,0.173104],[2526.9,1.8975],[2527.0,0.41322355],[2527.1,1.51696554],[2527.2,9.7417]]]
["bitfinex","ETHUSD",1722965877059,[[2523.1,6.4241],[2522.9,3.96357],[2522.7,4.06398],[2522.2,10.43324015],[2522.1,2.07615355]],[[2524.5,1.39992651],[2524.6,3.0],[2525.2,1.7817],[2525.3,7.96],[2525.4,2.11506032]]]
["bitfinex","ETHUSD",1722965908036,[[2521.1,2.2779],[2520.7,3.96715],[2520.5,3.96736],[2520.3,1.75746015],[2520.2,6.02235801]],[[2522.9,1.5],[2523.2,0.0064488],[2523.6,0.1],[2523.7,0.55],[2523.8,5.91747858]]]
["bitfinex","ETHUSD",1722965992918,[[2520.6,4.21081],[2520.5,6.40356],[2520.3,7.31],[2520.1,27.92008],[2519.5,5.62647015]],[[2522.4,4.05858068],[2522.5,1.7817],[2522.6,3.23317],[2522.8,0.41534651],[2523.0,2.44930182]]]
["bitfinex","ETHUSD",1722966030042,[[2519.3,3.9692],[2519.1,3.96958],[2519.0,0.27226],[2518.9,2.7226],[2518.7,8.15224]],[[2520.3,0.0064488],[2520.4,0.41509101],[2520.5,0.26168488],[2520.6,2.6104],[2521.0,0.1952748]]]
["bitfinex","ETHUSD",1722966065205,[[2520.8,0.844567],[2520.7,1.13566997],[2520.6,7.31],[2520.4,19.67],[2520.0,6.70004]],[[2522.0,0.0064488],[2522.1,2.7088],[2522.2,0.43852621],[2522.3,4.5846833],[2522.8,0.3975]]]
["bitfinex","ETHUSD",1722966106004,[[2517.4,7.4325555],[2517.3,19.67],[2517.1,12.295],[2517.0,2.582459],[2516.9,3.97313]],[[2518.9,3.1484],[2519.0,3.62687],[2519.2,0.55],[2519.3,1.8975],[2519.4,0.57187]]]
["bitfinex","ETHUSD",1722966138518,[[2517.2,0.25542],[2517.1,2.5542],[2517.0,3.0],[2516.8,3.97321],[2516.7,1.65746015]],[[2518.6,0.0064488],[2518.7,0.41563367],[2518.9,3.0],[2519.0,2.83068407],[2519.6,0.3986]]]
["bitfinex","ETHUSD",1722966211587,[[2513.5,3.9785],[2513.3,3.98492836],[2513.2,2.5966],[2513.0,3.97926],[2512.9,7.31]],[[2514.3,7.95463],[2514.5,3.0],[2514.7,6.33619],[2514.9,0.69762704],[2515.4,1.99411]]]
["bitfinex","ETHUSD",1722966240072,[[2513.0,0.35575699],[2512.9,2.694],[2512.5,7.31],[2512.4,0.1225555],[2512.3,4.194]],[[2513.8,3.97811],[2514.1,3.97761],[2514.2,3.0],[2514.7,2.3817],[2515.1,0.10028044]]]
["bitfinex","ETHUSD",1722966274521,[[2507.4,4.1107155],[2507.0,2.7496],[2506.6,3.98942],[2506.3,4.22958009]],[[2509.1,3.0],[2509.2,13.09745652],[2509.7,0.1],[2509.8,0.1],[2510.0,3.9224]]]
["bitfinex","ETHUSD",1722966307297,[[2507.4,2.1145555],[2507.2,6.79429],[2507.0,1.66778763],[2506.9,4.771],[2506.8,2.05599199]],[[2509.1,1.38147951],[2509.3,0.3986],[2509.4,3.0],[2509.5,3.9203]]]
["bitfinex","ETHUSD",1722966334395,[[2508.4,3.6141],[2508.2,8.12052588]],[[2510.2,0.08074898],[2510.3,3.0],[2510.4,3.4959],[2510.5,0.54514719],[2510.9,1.5]]]
["bitfinex","ETHUSD",1722966404358,[[2507.6,7.48642],[2507.0,19.67],[2506.9,8.76183]],[[2509.2,0.0064488],[2509.3,3.7346],[2509.5,0.41725862],[2509.9,1.5],[2510.1,0.1]]]
["bitfinex","ETHUSD",1722966434889,[[2507.3,3.98833],[2507.0,4.26949682],[2506.6,3.98944],[2506.4,4.973],[2506.3,0.23967009]],[[2508.3,4.40422719],[2508.8,7.73909],[2509.0,1.5]]]
["bitfinex","ETHUSD",1722966462988,[[2506.1,0.0064488],[2505.3,3.99147],[2505.1,0.1],[2505.0,8.2],[2504.8,5.74850023]],[[2506.5,4.40721565],[2507.6,1.5],[2507.7,4.97331355],[2508.0,0.1],[2508.1,3.98714]]]
["bitfinex","ETHUSD",1722966490853,[[2508.3,3.7796],[2508.2,3.98682],[2508.1,0.08618091],[2508.0,3.98713],[2507.8,3.98754]],[[2508.9,3.98584],[2509.0,3.98573],[2509.3,4.96990836],[2509.9,3.6795],[2510.1,1.6]]]
["bitfinex","ETHUSD",1722966522497,[[2510.1,0.07966807],[2510.0,3.98398],[2509.8,3.6112],[2509.6,3.98467],[2509.3,4.758]],[[2510.4,0.41718788],[2510.6,3.0],[2510.7,3.98305],[2510.9,3.98273],[2511.1,3.98239]]]
["bitfinex","ETHUSD",1722966589933,[[2508.9,3.9857],[2508.8,3.98583],[2508.4,7.58985],[2508.3,1.66527275],[2508.2,4.208]],[[2510.5,0.1],[2510.9,0.0064488],[2511.0,12.02],[2511.2,1.5]]]
["bitfinex","ETHUSD",1722966642072,[[2511.6,3.98152],[2511.4,3.98182],[2511.1,0.398246],[2511.0,1.67446526],[2510.6,2.60331164]],[[2512.4,2.07132449],[2512.7,3.8813],[2513.3,0.1],[2513.4,0.1],[2513.7,2.09358601]]]
["bitfinex","ETHUSD",1722966663262,[[2510.1,0.55],[2510.0,4.06360629],[2509.8,3.98436],[2509.7,3.986],[2509.6,0.398484]],[[2511.0,0.0064488],[2511.6,3.9165],[2512.5,1.5],[2512.6,0.5],[2513.1,1.93105424]]]
["bitfinex","ETHUSD",1722966693056,[[2506.4,0.39898],[2506.0,8.19841],[2505.9,4.1138],[2505.8,4.05251368],[2505.7,7.31]],[[2507.8,3.0],[2507.9,4.0],[2508.0,4.1587],[2508.7,1.5],[2509.1,0.1064488]]]
["bitfinex","ETHUSD",1722966725194,[[2505.8,4.05254368],[2505.7,3.99088],[2505.6,4.0888],[2505.3,3.99152],[2505.0,4.208]],[[2506.4,4.4078527],[2506.6,3.98956],[2507.2,3.98852],[2507.3,3.9652],[2507.5,3.98812]]]
["bitfinex","ETHUSD",1722966799959,[[2504.8,4.0467],[2504.6,0.005],[2504.4,3.99294],[2504.1,23.881],[2504.0,11.3036]],[[2506.3,0.0064488],[2506.4,4.0999],[2506.5,1.5],[2506.6,0.61477365],[2506.7,1.601099]]]
["bitfinex","ETHUSD",1722966830088,[[2505.8,3.99074],[2505.7,3.99078],[2505.5,4.0904],[2505.4,0.399144],[2505.3,3.99151]],[[2506.5,3.9960888],[2506.9,3.0],[2507.7,0.20301738],[2508.1,0.1]]]
["bitfinex","ETHUSD",1722966866060,[[2507.8,3.98755],[2507.5,3.98793],[2507.2,5.735042],[2507.1,4.229],[2506.6,8.87242]],[[2508.3,0.41786118],[2508.4,3.9866],[2508.5,0.0064488],[2509.0,5.82134301],[2509.7,2.0003]]]
["bitfinex","ETHUSD",1722966899227,[[2507.9,0.9],[2507.7,0.0064488],[2507.6,8.09529],[2507.5,3.98802],[2507.2,3.98849]],[[2508.2,3.0],[2508.4,0.41783333],[2509.3,3.9353],[2509.5,0.1],[2510.4,1.98494083]]]
["bitfinex","ETHUSD",1722966931398,[[2509.4,0.0064488],[2508.5,1.66022721],[2508.4,5.63171358],[2508.1,2.4913363],[2508.0,3.98715]],[[2509.7,3.98456],[2510.4,0.1],[2510.9,1.03193992],[2511.1,1.5],[2511.3,3.0]]]
["bitfinex","ETHUSD",1722966997367,[[2504.0,3.99351],[2503.6,4.19177],[2503.5,3.99438],[2503.2,3.99483],[2503.0,3.99517]],[[2504.6,3.99276],[2504.8,3.99242],[2505.0,3.0],[2505.1,3.99192],[2505.2,0.0064488]]]
["bitfinex","ETHUSD",1722967023093,[[2505.8,7.73972],[2505.4,3.99128],[2505.3,0.752488],[2505.1,3.9918],[2505.0,4.211]],[[2506.6,3.98959],[2506.9,0.0064488],[2507.0,3.98885],[2507.3,4.40602606],[2507.5,3.9881]]]
["bitfinex","ETHUSD",1722967066414,[[2503.0,3.3979],[2502.9,3.99535],[2502.5,3.99599],[2502.4,0.33931469],[2502.2,0.00390583]],[[2503.5,3.99442],[2503.6,3.99436],[2503.9,3.0],[2504.0,3.99369],[2504.1,3.99351]]]
["bitfinex","ETHUSD",1722967100178,[[2502.4,0.63931469],[2502.0,0.0023981],[2501.9,3.3689],[2501.8,4.00101583],[2501.7,3.99715]],[[2502.5,10.992],[2502.7,3.99569],[2503.2,3.99489],[2503.9,0.1],[2505.6,1.89926257]]]
["bitfinex","ETHUSD",1722967125885,[[2492.1,4.01266],[2491.9,4.01292],[2491.1,4.01423],[2490.9,0.1],[2490.8,7.0147685]],[[2492.9,4.0114],[2493.8,0.0064488],[2493.9,2.46276429],[2494.1,0.1],[2501.0,22.65667323]]]
["bitfinex","ETHUSD",1722967186274,[[2491.0,4.01436],[2489.8,10.366642],[2489.4,4.01696]],[[2491.3,0.0064488],[2492.4,0.1],[2493.2,4.01103],[2495.1,2.78266415],[2495.2,13.28033684]]]
["bitfinex","ETHUSD",1722967216876,[[2492.0,4.01274],[2491.9,0.08025037],[2491.8,4.01304],[2491.5,4.01362],[2491.4,4.428257]],[[2492.5,0.0064488],[2492.6,4.01199],[2493.1,4.01109],[2493.5,6.16207],[2493.8,1.5]]]
["bitfinex","ETHUSD",1722967251889,[[2492.2,8.02486],[2492.1,3.4864],[2491.5,0.63024412],[2491.4,4.01378],[2491.3,0.1]],[[2492.8,4.0117],[2492.9,4.01143],[2493.2,4.0173988],[2493.5,4.01044],[2493.8,4.00995]]]
["bitfinex","ETHUSD",1722967282185,[[2494.5,4.08895969],[2494.4,4.00888],[2494.3,3.3853],[2494.0,4.00959],[2493.7,8.22404]],[[2495.0,0.0064488],[2495.1,4.00795],[2495.6,4.00711],[2495.8,0.07406989],[2496.0,4.00646]]]
["bitfinex","ETHUSD",1722967356784,[[2495.5,4.00718],[2495.4,0.08013416],[2495.1,0.3139],[2495.0,3.139],[2494.9,4.00813]],[[2495.8,0.0064488],[2495.9,3.0],[2496.4,4.00587],[2497.0,0.9593],[2497.2,4.10457]]]
["bitfinex","ETHUSD",1722967391560,[[2495.3,2.9147],[2495.2,8.39e-06],[2494.6,0.06230101],[2494.2,4.00929],[2494.0,0.1]],[[2495.7,4.00701],[2495.9,4.00664],[2496.1,3.0],[2496.5,4.40714],[2496.8,1.76974017]]]
["bitfinex","ETHUSD",1722967436976,[[2493.8,0.4238014],[2493.7,0.55],[2493.6,3.1948],[2493.5,0.37914],[2493.4,0.0064488]],[[2494.9,4.00825],[2495.0,4.98174754],[2495.4,4.00743],[2495.9,2.9434],[2506.4,13.51004084]]]
["bitfinex","ETHUSD",1722967459562,[[2495.1,0.37773434],[2495.0,2.9759],[2494.9,4.00814],[2494.8,4.10825],[2494.6,0.21795412]],[[2496.2,0.0064488],[2496.3,3.0],[2496.4,4.00578],[2496.6,4.0055],[2497.1,3.36740573]]]
["bitfinex","ETHUSD",1722967493035,[[2493.8,3.1721],[2492.7,4.01158],[2492.5,6.15862],[2492.2,11.70644],[2492.0,2.08740561]],[[2494.1,3.0],[2494.2,4.00932],[2494.3,3.0],[2494.4,4.00906],[2494.7,4.00856]]]
["bitfinex","ETHUSD",1722967568465,[[2495.6,2.91872251],[2495.5,0.55],[2495.4,0.35918],[2495.0,4.008],[2494.9,1.5]],[[2496.3,0.0064488],[2497.1,3.69880624],[2497.4,4.00428],[2497.6,3.0397],[2497.7,0.1]]]
["bitfinex","ETHUSD",1722967604032,[[2497.4,0.375881],[2497.2,2.8671],[2496.4,4.00575],[2496.3,4.00583],[2496.2,3.0]],[[2497.9,0.0064488],[2498.1,4.00305],[2498.2,3.61395545],[2498.3,0.11356022],[2498.4,4.00258]]]
["bitfinex","ETHUSD",1722967634081,[[2499.8,0.62998907],[2499.7,3.0531],[2499.3,4.00109],[2499.2,4.60117]],[[2500.7,0.0064488],[2500.8,4.32190441],[2501.2,4.41723127],[2501.3,0.96744723],[2501.5,3.9976]]]
["bitfinex","ETHUSD",1722967668042,[[2501.3,0.34329467],[2501.2,3.0356],[2500.8,3.99867],[2500.6,3.0],[2500.5,6.07954038]],[[2503.2,2.8599488],[2503.3,0.1223466]]]
["bitfinex","ETHUSD",1722967697397,[[2501.1,0.55],[2501.0,0.07994467],[2500.9,10.83233],[2500.8,0.683434],[2500.5,3.99918]],[[2501.9,0.0064488],[2502.0,0.41890105],[2502.4,3.99626],[2502.6,3.99593],[2503.0,3.99528]]]
["bitfinex","ETHUSD",1722967774370,[[2500.2,3.0199],[2499.8,0.9],[2499.6,19.67],[2499.4,7.31],[2499.2,4.00117]],[[2500.8,0.0064488],[2500.9,6.99868],[2501.0,3.99841],[2501.3,3.99793],[2501.4,0.20062697]]]
["bitfinex","ETHUSD",1722967808468,[[2499.6,0.40201403],[2499.5,0.55],[2499.4,3.0974],[2499.1,4.00141],[2499.0,4.37425169]],[[2500.3,0.0064488],[2500.4,3.0],[2500.5,3.99927],[2500.6,0.61607983],[2500.7,3.99898]]]
["bitfinex","ETHUSD",1722967830025,[[2500.0,0.3],[2499.5,2.4623],[2499.3,0.6],[2498.5,4.00232],[2498.4,2.09158966]],[[2500.1,7.99968],[2500.5,0.0064488],[2500.6,3.0],[2500.7,3.99889],[2500.9,3.99871]]]
["bitfinex","ETHUSD",1722967876698,[[2505.8,0.0064488],[2505.4,0.07978599],[2505.3,3.99143],[2505.1,4.945],[2504.9,0.43614488]],[[2507.0,3.98896],[2507.1,2.4436],[2507.3,3.0],[2507.8,3.9876],[2508.0,8.08]]]
["bitfinex","ETHUSD",1722967910416,[[2503.7,3.99395],[2503.5,3.99429],[2503.4,3.0],[2503.3,1.8045],[2503.2,0.82341142]],[[2505.1,3.99186],[2505.3,3.99156],[2505.6,3.99108],[2505.7,3.0794],[2505.8,0.35238038]]]
["bitfinex","ETHUSD",1722967983623,[[2509.5,18.24661789],[2508.7,4.0735],[2508.4,7.31],[2508.1,23.657],[2507.9,12.29]],[[2509.6,6.98469],[2509.8,3.98452],[2510.0,0.34174855],[2510.1,4.60096091],[2510.3,3.98373]]]
["bitfinex","ETHUSD",1722968022454,[[2507.9,0.3],[2507.4,0.0064488],[2507.3,19.67],[2507.2,3.3428],[2507.1,7.31]],[[2508.3,0.41770214],[2508.4,3.98661],[2508.5,3.98656],[2508.7,0.19507889],[2508.9,6.98587]]]
["bitfinex","ETHUSD",1722968055568,[[2507.9,0.6],[2506.8,3.689],[2506.4,3.98977],[2506.3,0.0064488],[2506.2,6.48477074]],[[2508.0,11.771928],[2508.1,3.0],[2508.2,3.98695],[2508.6,3.7142],[2508.7,4.7645328]]]
["bitfinex","ETHUSD",1722968091512,[[2508.9,0.41932769],[2508.7,3.7767],[2508.6,0.30935534],[2508.5,7.31],[2508.3,16.2831988]],[[2509.7,3.98469],[2509.8,3.98448],[2510.1,3.98395],[2510.2,0.4175263],[2510.4,7.85444]]]
["bitfinex","ETHUSD",1722968132403,[[2508.9,19.67],[2508.2,7.31],[2507.9,12.29],[2507.7,3.98771],[2507.6,3.98776]],[[2509.0,3.98567],[2509.1,3.98562],[2509.5,6.98486],[2509.7,2.9032],[2509.8,3.98452]]]
["bitfinex","ETHUSD",1722968209512,[[2516.1,5.11708416],[2516.0,6.64796],[2515.7,4.211],[2515.5,3.98022413],[2515.4,3.0]],[[2517.6,3.97204],[2517.8,4.05575928],[2517.9,3.23448369],[2518.1,3.97131],[2518.3,0.1223466]]]
["bitfinex","ETHUSD",1722968240621,[[2516.3,2.7625],[2516.2,3.15362101],[2516.1,3.97428],[2516.0,3.82310679],[2515.9,5.87637209]],[[2517.8,13.72073928],[2517.9,0.397142],[2518.1,3.97128],[2518.3,0.31615029],[2518.4,3.97085]]]
["bitfinex","ETHUSD",1722968278629,[[2520.4,0.55],[2520.3,0.07933621],[2520.2,0.946801],[2519.9,2.7601],[2519.8,4.192]],[[2520.8,0.1223466],[2521.5,0.41565302],[2521.6,2.6602],[2522.0,3.96513],[2522.6,4.06427]]]
["bitfinex","ETHUSD",1722968305722,[[2517.7,0.66372454],[2517.6,2.6109],[2517.5,7.94436],[2517.3,3.95],[2517.1,4.192]],[[2518.7,0.08399928],[2518.8,3.97015],[2519.1,4.37515793],[2519.3,3.96939],[2523.7,44.31605905]]]
["bitfinex","ETHUSD",1722968338397,[[2517.4,0.00492413],[2517.3,3.97239],[2517.2,3.97266],[2516.9,4.192],[2516.8,5.17880775]],[[2518.7,4.05430928],[2518.9,6.60027],[2519.2,3.96954],[2519.3,0.29176993],[2519.6,3.96896]]]
["bitfinex","ETHUSD",1722968410484,[[2510.9,3.98743413],[2510.8,0.20197466],[2510.7,3.98287],[2510.5,2.5245],[2510.4,3.98335]],[[2512.3,3.98057],[2512.4,0.41659504],[2512.5,3.98017],[2512.7,3.96654006],[2512.8,3.24948]]]
["bitfinex","ETHUSD",1722968441398,[[2510.9,0.62963701],[2510.8,4.1050266],[2510.5,3.00492413],[2510.4,6.4043],[2510.3,9.80112864]],[[2511.9,0.39809],[2512.2,0.41668042],[2513.1,3.9792]]]
["bitfinex","ETHUSD",1722968479730,[[2508.3,20.2923466],[2508.2,2.256],[2507.8,4.07213718],[2507.7,7.31],[2507.4,12.29]],[[2508.4,0.41678803],[2509.2,3.98533],[2509.9,6.35827],[2510.1,3.98397],[2510.5,0.1]]]
["bitfinex","ETHUSD",1722968514194,[[2512.1,0.55492413],[2512.0,2.2537],[2511.9,2.02249241],[2511.8,19.67],[2511.7,3.98125]],[[2512.9,0.41661315],[2513.0,3.97942],[2513.5,6.29944],[2513.7,3.9782],[2514.1,0.1]]]
["bitfinex","ETHUSD",1722968553078,[[2512.5,0.97153],[2512.4,0.3],[2512.0,19.67],[2511.9,2.4053],[2511.8,11.29112]],[[2513.2,3.97906],[2513.5,3.0064488],[2513.7,3.97823],[2513.9,6.29629],[2514.4,0.1]]]
["bitfinex","ETHUSD",1722968632937,[[2512.9,0.55],[2512.8,4.95257491],[2512.7,0.97446574],[2512.6,23.64992],[2512.5,0.26473738]],[[2513.8,3.0],[2514.0,7.95569],[2514.2,0.0064488],[2514.3,2.85557719]]]
["bitfinex","ETHUSD",1722968665781,[[2512.8,0.07957093],[2512.7,2.98609654],[2512.6,19.67],[2512.5,5.5143973],[2512.4,7.31]],[[2514.1,0.20188035],[2514.2,3.9775]]]
["bitfinex","ETHUSD",1722968681831,[[2513.7,0.5564488],[2513.6,0.31087508],[2513.4,26.12786],[2513.0,3.0],[2512.8,5.45747937]],[[2514.5,3.97695],[2514.6,0.41625295],[2514.9,0.20021938],[2515.0,3.97615],[2515.2,7.70506432]]]
["bitfinex","ETHUSD",1722968747618,[[2512.3,0.0064488],[2512.2,0.55],[2512.1,0.25065084],[2512.0,2.4269],[2511.7,3.98136]],[[2512.9,3.97946],[2513.1,3.97916],[2513.3,0.61356046],[2513.4,3.97869],[2513.5,0.41668681]]]
["bitfinex","ETHUSD",1722968786838,[[2508.3,0.1223466],[2507.9,0.5],[2507.8,0.0064488],[2507.7,3.0],[2507.5,3.0]],[[2508.9,3.98584],[2509.0,0.627107],[2509.1,3.0],[2509.2,2.2855],[2509.3,4.58566207]]]
["bitfinex","ETHUSD",1722968876212,[[2509.1,0.07970069],[2509.0,2.70509368],[2508.9,7.31],[2508.8,19.67],[2508.7,2.3534]],[[2509.8,6.98447],[2509.9,3.98432],[2510.2,3.98376],[2510.4,2.86975],[2510.9,0.97489044]]]
["bitfinex","ETHUSD",1722968915134,[[2509.4,0.40260271],[2509.3,1.02468537],[2509.2,2.93040488],[2509.1,7.31],[2509.0,21.9876]],[[2509.9,3.0],[2510.0,7.96834],[2510.4,6.28964],[2510.5,0.41729429],[2511.7,1.5]]]
["bitfinex","ETHUSD",1722968962787,[[2511.3,3.02478592],[2511.2,22.07063265],[2511.1,11.29223],[2511.0,2.2826],[2510.7,3.98289]],[[2511.9,0.4172146],[2512.2,3.98064],[2512.6,3.97994],[2512.7,2.4523],[2516.9,5.41968855]]]
["bitfinex","ETHUSD",1722969004128,[[2510.6,0.9],[2510.1,2.3648],[2509.6,3.9846],[2509.3,0.0064488],[2509.2,2.59307805]],[[2510.9,3.98274],[2511.0,3.9825],[2511.3,3.98203],[2511.6,2.288588],[2511.7,9.42316]]]
["bitfinex","ETHUSD",1722969035243,[[2511.6,0.80136661],[2510.5,2.411],[2510.2,0.0064488],[2509.8,3.98436],[2509.6,2.49643437]],[[2511.7,15.92544],[2512.0,6.98089],[2512.1,2.2558],[2512.3,0.1],[2512.7,5.26272006]]]
["bitfinex","ETHUSD",1722969117089,[[2510.7,3.98294],[2510.6,4.17313097],[2510.5,23.65311],[2510.4,19.6],[2510.3,2.319]],[[2511.6,3.41683469],[2511.7,3.98137],[2512.2,3.98066],[2512.6,4.56853819],[2512.8,3.97964]]]
["bitfinex","ETHUSD",1722969150260,[[2515.7,0.55],[2515.5,2.3409],[2515.3,3.97562],[2515.2,4.65117232],[2514.9,8.73123]],[[2516.5,3.97384],[2517.2,6.2576],[2517.4,4.58955046],[2517.8,0.1],[2518.0,0.1]]]
["bitfinex","ETHUSD",1722969188893,[[2514.2,5.23221368],[2514.1,3.0],[2513.9,6.47265],[2513.8,7.31],[2513.6,22.15355624]],[[2515.2,3.97584],[2515.4,3.97563],[2515.6,3.55649466],[2515.7,3.97512],[2515.8,2.5649466]]]
["bitfinex","ETHUSD",1722969222286,[[2515.7,10.14491],[2515.6,3.97517],[2515.3,9.7018],[2515.1,6.557],[2515.0,2.47803792]],[[2515.8,0.1223466],[2516.7,6.97361],[2516.8,3.97334],[2517.1,6.45683],[2517.7,0.1]]]
["bitfinex","ETHUSD",1722969261697,[[2518.7,7.9406],[2518.5,3.97061],[2518.4,6.42405],[2518.3,0.0064488],[2518.2,7.31]],[[2519.4,3.0],[2519.5,4.71770003],[2519.7,0.51714034],[2520.0,6.58234509],[2520.3,4.26793]]]
["bitfinex","ETHUSD",1722969341346,[[2519.7,0.19846849],[2518.7,4.04958517],[2518.6,3.97035],[2518.4,0.1],[2518.3,0.40729126]],[[2519.9,3.96842],[2520.1,3.96815],[2520.3,3.96787],[2520.5,3.0],[2520.6,2.6028]]]
["bitfinex","ETHUSD",1722969374302,[[2520.6,0.1],[2520.5,0.09846849],[2520.3,2.42944641],[2520.1,2.83435415],[2519.9,3.9151]],[[2520.7,0.41546016],[2520.8,4.20702],[2521.2,3.96638],[2521.5,7.8765],[2521.9,0.19852075]]]
["bitfinex","ETHUSD",1722969409563,[[2518.8,0.489447],[2518.7,0.55],[2518.6,4.34463],[2518.5,7.61228],[2518.4,0.1]],[[2519.6,3.96889],[2519.8,3.9687],[2519.9,3.41546508],[2520.0,3.9683],[2520.1,0.24]]]
["bitfinex","ETHUSD",1722969443134,[[2521.6,7.9315],[2520.5,3.96744],[2520.4,3.96754],[2520.2,3.73],[2520.0,3.96821]],[[2521.7,11.17114],[2521.9,3.96532],[2522.1,0.41537878],[2522.2,3.6464],[2522.4,3.96461]]]
["bitfinex","ETHUSD",1722969480286,[[2522.2,7.7896],[2521.5,12.29],[2521.3,19.67],[2521.2,3.96635],[2521.1,7.59684]],[[2522.3,7.97926],[2522.4,0.41526919],[2522.5,3.96442],[2522.8,3.96385],[2523.0,3.0]]]
["bitfinex","ETHUSD",1722969567065,[[2515.8,0.1223466],[2514.8,12.29],[2514.7,30.95651],[2514.4,3.8694],[2514.3,3.97721]],[[2515.9,7.94944],[2516.2,3.97426],[2516.3,3.7254],[2516.4,3.0],[2516.5,3.97378]]]
["bitfinex","ETHUSD",1722969601845,[[2514.4,2.55370769],[2514.2,5.80487747],[2514.1,2.88653993],[2514.0,19.6],[2513.9,26.0797253]],[[2515.0,3.9762],[2515.1,3.97607],[2515.3,0.0064488],[2515.4,7.8933],[2515.5,3.0]]]
["bitfinex","ETHUSD",1722969632460,[[2510.7,4.06258158],[2510.6,3.98309],[2510.5,0.55],[2510.4,0.35362053],[2510.3,0.456544]],[[2511.6,3.98152],[2511.8,3.9877788],[2511.9,4.0871],[2512.1,3.98082],[2512.2,0.61263269]]]
["bitfinex","ETHUSD",1722969673374,[[2505.2,0.07982121],[2504.8,0.44715193],[2504.7,6.31759158],[2504.5,11.06474351],[2504.4,0.1]],[[2505.8,0.0064488],[2505.9,0.41688235],[2506.5,7.88881],[2507.6,4.08799],[2507.8,0.1]]]
["bitfinex","ETHUSD",1722969698246,[[2506.4,4.53977],[2506.3,3.399008],[2506.2,3.99],[2505.9,10.87132489],[2505.8,0.454089]],[[2507.1,0.0064488],[2507.2,3.98853],[2507.3,3.98847],[2507.6,4.1572],[2507.7,4.40448629]]]
["bitfinex","ETHUSD",1722969774409,[[2510.5,0.85962007],[2510.4,3.98341],[2510.3,0.55],[2510.2,19.67],[2510.0,7.31]],[[2511.1,0.0064488],[2511.2,4.3988804],[2511.3,3.4296],[2511.4,6.98196],[2511.6,3.98153]]]
["bitfinex","ETHUSD",1722969810497,[[2511.3,7.88565254],[2511.2,11.40349544],[2511.1,19.67]],[[2511.9,0.0064488],[2512.0,3.1354],[2512.2,0.41661212]]]
["bitfinex","ETHUSD",1722969845799,[[2515.2,0.850189],[2514.9,3.97629],[2514.8,3.97635],[2514.5,3.97684],[2514.0,12.29]],[[2515.7,3.9815088],[2515.8,4.0972366],[2516.1,3.35225821],[2516.2,3.9743],[2516.5,3.97377]]]
["bitfinex","ETHUSD",1722969884247,[[2513.8,3.97791],[2513.7,0.52700424],[2513.6,7.52824],[2513.5,0.7416424],[2513.4,3.97866]],[[2514.3,0.0064488],[2514.4,2.8272],[2514.6,3.97685],[2514.7,0.41645757],[2514.8,3.97658]]]
["bitfinex","ETHUSD",1722969966844,[[2515.3,4.05516023],[2515.0,3.97613],[2514.9,2.8699],[2514.7,0.39767]],[[2515.7,0.0064488],[2515.8,0.1223466],[2516.0,3.0836],[2516.1,3.9745],[2516.3,3.9741]]]
["bitfinex","ETHUSD",1722970002315,[[2517.1,2.96914519],[2516.9,4.757],[2516.8,7.31],[2516.7,19.67],[2516.4,3.0]],[[2517.4,0.0064488],[2517.5,0.41617071],[2518.4,2.8055],[2519.3,0.1],[2519.5,3.9691]]]
["bitfinex","ETHUSD",1722970042888,[[2517.7,8.49356],[2517.6,2.9094],[2517.5,0.0064488],[2517.4,3.0],[2517.3,3.9725]],[[2518.3,0.1223466],[2518.4,3.97079],[2518.6,7.05168],[2518.8,3.97015],[2519.0,0.19339626]]]
["bitfinex","ETHUSD",1722970076777,[[2518.1,0.6],[2518.0,3.6],[2517.9,3.97143],[2517.8,3.97159],[2517.6,3.0]],[[2518.3,0.1223466],[2518.6,3.97057],[2518.7,3.97031],[2519.1,7.01061],[2519.2,0.20100182]]]
["bitfinex","ETHUSD",1722970143038,[[2517.7,3.97186],[2517.6,4.05133327],[2517.4,0.55],[2517.2,6.86003],[2516.8,0.1]],[[2518.3,3.97103],[2518.5,9.83331],[2518.7,3.97032],[2519.3,3.96948],[2519.6,2.1438]]]
["bitfinex","ETHUSD",1722970200556,[[2517.4,0.47126728],[2517.3,0.07943863],[2517.2,4.63338418],[2517.1,5.3695628],[2517.0,3.0]],[[2517.9,3.97157],[2518.3,6.83424],[2518.5,3.41603932],[2519.1,0.1],[2521.2,40.92638]]]
["bitfinex","ETHUSD",1722970235538,[[2517.5,0.0064488],[2517.4,7.31],[2517.1,10.91931],[2517.0,15.29],[2516.7,3.97342]],[[2517.8,3.97184],[2518.2,3.97109],[2518.5,5.8433],[2518.6,3.97047],[2519.4,4.0692]]]
["bitfinex","ETHUSD",1722970280514,[[2519.4,7.93828],[2519.0,3.9698],[2518.7,5.992],[2518.5,11.28052],[2518.4,9.97771416]],[[2520.0,3.96833],[2520.1,3.9682],[2520.4,2.9295],[2520.5,4.38332716],[2520.7,3.96715]]]
["bitfinex","ETHUSD",1722970317076,[[2519.6,0.3],[2519.3,0.00512705],[2519.2,6.96948],[2519.1,23.56966],[2519.0,2.9441]],[[2519.8,3.96858],[2520.1,6.83442],[2520.2,3.96797],[2520.7,3.96727],[2521.0,4.38240943]]]
["bitfinex","ETHUSD",1722970352556,[[2517.0,0.87973375],[2516.7,11.28342],[2516.5,15.2913],[2516.3,3.97407],[2515.9,7.58837838]],[[2518.0,2.9948],[2518.2,6.97111],[2518.3,0.41599189],[2518.5,3.97066],[2518.8,7.48]]]
["bitfinex","ETHUSD",1722970450215,[[2515.8,0.00512705],[2515.7,0.3],[2515.5,1.1290687],[2515.4,11.28542],[2515.3,3.97554]],[[2516.4,3.97393],[2516.6,6.97362],[2516.7,2.8207],[2516.8,0.41593592],[2517.3,0.1]]]
["bitfinex","ETHUSD",1722970492964,[[2517.6,3.97196],[2517.1,3.9728],[2517.0,0.986103],[2516.9,10.31]],[[2518.2,3.97122],[2518.4,2.9793],[2518.7,3.0]]]
["bitfinex","ETHUSD",1722970533716,[[2518.2,0.6],[2517.5,4.05163253],[2517.4,7.31],[2517.2,12.29],[2516.5,3.97377]],[[2518.3,14.35743486],[2518.5,3.97069],[2519.0,3.96991],[2519.2,11.44958],[2519.3,0.1]]]
["bitfinex","ETHUSD",1722970572504,[[2515.6,3.98029705],[2515.5,0.07949848],[2515.4,3.97542],[2515.3,0.39806571],[2515.1,3.97589]],[[2516.1,3.97449],[2516.2,3.97425],[2516.4,2.7994],[2516.5,3.97381],[2516.6,3.0]]]
["bitfinex","ETHUSD",1722970616371,[[2518.0,4.05069966],[2517.8,3.97162],[2517.6,3.97203],[2517.4,0.2973],[2516.7,0.19876893]],[[2518.6,10.9412],[2518.7,0.41556443],[2518.9,6.84987],[2519.3,4.16472384],[2521.0,1.9023379]]]
["bitfinex","ETHUSD",1722970695768,[[2508.7,4.01985017],[2508.3,4.1089666],[2508.2,3.99192705],[2508.1,4.6898252],[2507.9,6.89627]],[[2508.9,3.98595],[2509.0,3.98574],[2509.4,6.99105],[2509.6,3.0],[2509.8,3.98444]]]
["bitfinex","ETHUSD",1722970727642,[[2507.5,3.99312705],[2507.4,3.98817],[2507.2,0.4717383],[2507.1,0.3],[2507.0,3.98881]],[[2507.8,3.0],[2507.9,3.98741],[2508.0,3.0],[2508.1,7.5727077],[2508.3,3.98676]]]
["bitfinex","ETHUSD",1722970765166,[[2508.2,3.98682],[2507.8,3.9875],[2507.7,0.00512705],[2507.4,7.11534],[2507.0,2.50008513]],[[2508.7,7.20783],[2509.6,3.98471],[2509.7,7.48]]]
["bitfinex","ETHUSD",1722970806187,[[2507.1,0.0555874],[2506.1,3.99536705],[2505.7,7.31],[2505.6,7.09134],[2505.4,7.42061974]],[[2507.2,17.95513],[2507.5,4.53803],[2507.7,3.98779],[2507.9,0.1],[2508.0,0.1]]]
["bitfinex","ETHUSD",1722970837281,[[2504.1,3.99336],[2503.8,7.31],[2503.7,3.99402],[2503.5,12.29],[2503.3,6.88843812]],[[2504.9,3.99218],[2505.3,3.99165],[2505.4,3.0],[2505.5,0.0064488],[2505.7,3.99098]]]
["bitfinex","ETHUSD",1722970911880,[[2506.5,11.29952],[2506.3,3.98983],[2506.2,12.29],[2506.1,22.67],[2506.0,3.9904]],[[2507.2,3.98862],[2507.3,3.98837],[2507.6,3.98788],[2507.8,3.0],[2507.9,6.90575]]]
["bitfinex","ETHUSD",1722970943051,[[2507.0,3.9952588],[2506.8,4.06887391],[2506.5,3.98959],[2506.3,3.1725],[2506.2,3.0]],[[2507.8,6.94156],[2508.0,3.98733],[2508.2,3.98693],[2508.7,3.98613],[2508.9,0.4988]]]
["bitfinex","ETHUSD",1722970976641,[[2504.5,2.36690568],[2504.4,19.6],[2504.3,0.005],[2504.2,3.99319],[2504.1,23.66335]],[[2505.0,3.99203],[2505.1,3.99193],[2505.4,6.99143],[2505.7,3.47124047],[2505.8,3.99089]]]
["bitfinex","ETHUSD",1722971012225,[[2505.4,0.0064488],[2505.1,19.6],[2504.9,0.9],[2504.8,19.67],[2504.5,3.99273]],[[2505.6,3.99115],[2506.0,6.99044],[2506.4,10.59849],[2506.6,3.98954],[2507.0,0.2]]]
["bitfinex","ETHUSD",1722971067600,[[2500.1,1.11857902],[2499.9,6.92827991],[2499.7,7.45935339],[2499.6,10.19053706],[2499.5,8.9158641]],[[2500.7,3.99888],[2500.8,3.9988],[2500.9,3.2198],[2501.2,3.99809],[2501.5,3.0]]]
["bitfinex","ETHUSD",1722971116092,[[2502.3,7.02463706],[2502.0,3.99669],[2501.8,3.99702],[2501.6,23.66742],[2501.4,2.9905]],[[2502.9,3.99547],[2503.0,3.9952],[2503.1,0.0064488],[2503.2,3.0],[2503.3,3.99474]]]
["bitfinex","ETHUSD",1722971147159,[[2501.7,3.9972],[2501.6,0.07992988],[2501.5,4.42373286],[2501.2,3.99807],[2501.1,1.14226131]],[[2502.3,2.3654],[2502.4,3.99617],[2502.6,3.99597],[2502.7,3.0],[2502.9,3.99537]]]
["bitfinex","ETHUSD",1722971181695,[[2501.0,3.99826],[2500.8,3.99862],[2500.6,3.99901],[2500.4,19.67],[2500.3,12.12659377]],[[2501.4,2.3763],[2501.7,3.99735],[2501.9,3.99705],[2502.5,0.0064488],[2502.6,3.99585]]]
["bitfinex","ETHUSD",1722971219917,[[2501.9,0.9],[2501.5,3.99759],[2501.4,3.9976],[2501.2,26.69463706],[2501.0,3.99838]],[[2502.1,2.4241],[2502.2,7.99315],[2502.4,3.0],[2502.5,4.41441536],[2502.9,3.99551]]]
["bitfinex","ETHUSD",1722971252294,[[2497.7,4.00359],[2497.3,0.626942],[2497.2,9.26922],[2496.9,4.00484],[2496.4,3.62679601]],[[2498.3,2.3458],[2498.4,4.0026],[2498.6,4.00226],[2498.8,3.0],[2498.9,4.00181]]]
["bitfinex","ETHUSD",1722971322228,[[2496.3,0.6],[2495.2,4.30768],[2494.7,5.61914186]],[[2496.4,13.45732],[2496.5,4.00576],[2496.9,4.00497],[2497.0,1.2213],[2497.1,4.10465]]]
["bitfinex","ETHUSD",1722971360633,[[2497.1,0.90194997],[2497.0,5.01493971],[2496.8,7.02463706],[2496.6,4.00541],[2496.5,19.67]],[[2497.6,0.0064488],[2497.7,4.0037],[2498.1,4.0031],[2498.2,2.4153],[2498.3,3.0]]]
["bitfinex","ETHUSD",1722971391571,[[2498.3,5.683842],[2498.2,0.80054],[2498.1,12.00834],[2497.8,4.00343],[2497.2,13.02532]],[[2498.9,6.3062188],[2499.1,4.00145],[2499.3,3.0],[2499.4,4.41915106],[2499.8,4.19468062]]]
["bitfinex","ETHUSD",1722971425717,[[2500.1,13.199368],[2499.8,26.69463706],[2499.6,16.29055],[2499.5,2.4634],[2499.3,7.00109]],[[2500.5,0.0064488],[2500.6,2.2767],[2500.9,7.4168775],[2501.0,3.99849],[2501.3,3.99793]]]
["bitfinex","ETHUSD",1722971461322,[[2499.0,7.02463706],[2498.9,4.00175],[2498.7,16.29206],[2498.6,2.2501],[2498.5,4.0023]],[[2499.5,4.00089],[2499.9,6.37128],[2500.7,7.96687059],[2500.8,0.1],[2501.0,0.1]]]
["bitfinex","ETHUSD",1722971537110,[[2498.6,0.9],[2497.9,7.02463706],[2497.7,12.29],[2497.5,20.070402],[2497.4,9.69726]],[[2498.7,11.00416],[2498.9,4.00178],[2499.0,2.2807],[2499.1,3.0],[2499.2,4.00128]]]
["bitfinex","ETHUSD",1722971580388,[[2499.6,4.70307371],[2499.5,11.02529706],[2499.3,12.29],[2499.2,4.00126],[2499.1,8.84294492]],[[2500.2,3.99975],[2500.3,3.99959],[2500.4,3.0],[2500.6,3.99908],[2500.7,2.324]]]
["bitfinex","ETHUSD",1722971616959,[[2497.9,4.00334],[2497.7,23.31829706],[2497.5,19.67],[2496.3,6.92713922],[2493.6,52.77788366]],[[2498.4,4.00265],[2498.6,4.00235],[2498.8,7.00192],[2498.9,2.85868811],[2499.1,4.00145]]]
["bitfinex","ETHUSD",1722971658831,[[2497.9,0.40834671],[2497.8,4.00351],[2497.7,0.08005654],[2497.6,4.00371],[2497.4,19.26463706]],[[2498.4,4.0090388],[2498.5,6.36748],[2498.7,3.0],[2498.9,4.00177],[2499.3,4.41929409]]]
["bitfinex","ETHUSD",1722971698716,[[2497.8,13.35040127],[2497.7,4.458985],[2497.6,12.29],[2497.4,4.00412],[2497.3,22.67]],[[2498.2,0.0064488],[2498.4,2.3511],[2498.5,4.00253],[2498.8,4.00202],[2498.9,3.0]]]
["bitfinex","ETHUSD",1722971782596,[[2498.7,4.00199],[2498.4,4.00255],[2498.2,0.97017268],[2498.1,9.37283706],[2498.0,8.44905]],[[2499.1,2.3042],[2499.3,4.00122],[2499.5,3.0],[2499.7,4.00051],[2500.0,0.0064488]]]
["bitfinex","ETHUSD",1722971819407,[[2495.6,4.00693],[2495.5,1.09818771],[2495.4,4.00728],[2495.3,6.97463706],[2495.1,4.94099374]],[[2496.1,10.46043],[2496.4,3.0],[2496.6,4.0055],[2496.9,4.00497],[2497.1,4.0048]]]
["bitfinex","ETHUSD",1722971853183,[[2498.6,4.00221],[2498.5,4.00228],[2498.4,0.800544],[2498.3,4.446],[2497.9,2.3689]],[[2499.1,0.0064488],[2499.2,11.00267],[2499.4,2.4747],[2499.7,4.00052],[2500.7,0.4011]]]
["bitfinex","ETHUSD",1722971889285,[[2502.1,0.399677],[2502.0,3.99664],[2501.7,7.329811],[2501.2,8.01792017],[2501.1,0.4446]],[[2502.6,0.0064488],[2502.7,3.99568],[2502.9,2.4363],[2503.0,3.99524],[2503.8,4.09407]]]
["bitfinex","ETHUSD",1722971945409,[[2504.8,3.9922],[2504.6,0.0064488],[2504.5,5.0343615],[2504.4,4.446],[2504.2,12.4119]],[[2505.4,3.99148],[2505.9,0.41805317],[2506.1,6.99026]]]
["bitfinex","ETHUSD",1722972002476,[[2505.0,3.99201],[2504.9,3.99215],[2504.7,0.07984187],[2504.6,3.99262],[2504.3,6.97463706]],[[2505.5,2.4296],[2505.6,7.98233],[2506.0,3.99053],[2506.3,3.99009]]]
["bitfinex","ETHUSD",1722972037620,[[2504.5,0.0064488],[2504.4,3.99289],[2504.2,1.077994],[2504.0,8.43958],[2503.9,6.99375]],[[2505.0,4.07187598],[2505.2,3.99179],[2505.3,0.4180589],[2505.6,3.9911],[2506.2,0.2]]]
["bitfinex","ETHUSD",1722972071120,[[2506.3,3.98986],[2506.2,7.37363906],[2505.9,16.28056],[2505.7,3.0],[2505.3,3.99139]],[[2506.8,4.06902598],[2506.9,2.4684],[2507.0,3.98898],[2507.1,0.1241341],[2507.3,3.9884]]]
["bitfinex","ETHUSD",1722972103845,[[2509.0,3.98549],[2508.8,3.98587],[2508.6,4.384902],[2508.3,6.98673],[2508.2,0.47481021]],[[2509.6,0.49732244],[2509.7,8.0934241],[2510.0,2.4307],[2510.1,3.98392],[2512.2,0.1241341]]]
["bitfinex","ETHUSD",1722972141107,[[2510.6,13.85033363],[2510.4,3.69305514],[2510.3,0.44625508],[2510.2,16.27373],[2510.1,23.68985017]],[[2511.2,3.98216],[2511.4,3.98193],[2511.6,2.3112],[2511.7,3.98145],[2511.8,3.0]]]
["bitfinex","ETHUSD",1722972218934,[[2511.3,3.98198],[2511.2,0.0064488],[2511.1,4.380453],[2510.8,4.06242984],[2510.7,0.69895488]],[[2511.6,2.4025],[2511.9,3.0],[2512.6,3.98008],[2512.8,4.17971]]]
["bitfinex","ETHUSD",1722972254114,[[2509.4,3.9913888],[2509.0,3.98563],[2508.8,3.55],[2508.6,6.36402],[2507.9,3.21089957]],[[2509.9,0.07985598],[2510.0,6.47488],[2510.2,7.40116748],[2510.5,3.98335],[2511.0,4.18256]]]
["bitfinex","ETHUSD",1722972294948,[[2512.0,7.96156],[2511.9,6.97463706],[2511.8,0.79624],[2511.7,6.5804488],[2511.6,16.27148]],[[2512.7,3.97987],[2512.9,3.97957],[2513.0,2.82212814],[2513.2,3.97903],[2513.5,3.97856]]]
["bitfinex","ETHUSD",1722972331260,[[2513.3,3.97875],[2513.2,0.07956849],[2513.1,3.97902],[2512.8,3.97951],[2512.7,12.12860806]],[[2514.0,2.36905598],[2514.2,3.0],[2514.4,0.41670063],[2515.0,7.58]]]
["bitfinex","ETHUSD",1722972403167,[[2518.4,3.97066],[2517.6,3.97191],[2517.4,7.54301534],[2517.2,3.78861634],[2517.1,4.01985017]],[[2519.1,0.08119024],[2519.2,6.42861],[2519.4,3.9693],[2519.7,3.96879],[2519.9,3.96843]]]
["bitfinex","ETHUSD",1722972445003,[[2518.5,4.3741228],[2518.4,3.97063],[2518.0,6.97132],[2517.8,4.868],[2517.5,4.201]],[[2519.0,7.93985],[2519.1,2.4743],[2519.4,3.96926],[2519.7,3.96873],[2521.3,0.3993]]]
["bitfinex","ETHUSD",1722972478412,[[2517.5,3.97219],[2517.3,0.07943951],[2517.1,3.9728],[2516.8,3.97329],[2516.7,0.41585626]],[[2517.6,2.4172],[2518.1,7.94272],[2518.4,3.41597889],[2518.5,3.97064],[2519.1,4.26820765]]]
["bitfinex","ETHUSD",1722972513080,[[2512.2,0.1241341],[2512.0,3.98088],[2511.9,3.98091],[2511.5,3.98165],[2511.2,3.9821]],[[2512.5,4.06130024],[2512.6,6.26121],[2513.0,3.97939],[2513.3,0.55],[2513.4,3.97875]]]
["bitfinex","ETHUSD",1722972548656,[[2515.6,11.2851],[2515.4,3.97545],[2515.3,1.20533709],[2515.2,3.0],[2515.1,4.7433309]],[[2516.1,3.9744],[2516.3,4.05541024],[2516.4,2.459],[2516.6,3.97363],[2517.0,3.9794288]]]
["bitfinex","ETHUSD",1722972631846,[[2513.1,3.97906],[2512.6,3.97989],[2512.4,3.98024],[2512.3,0.398034],[2512.2,3.98056]],[[2513.5,2.3496],[2513.6,3.97844],[2513.8,3.97816],[2514.2,3.97748],[2514.3,3.97725]]]
["bitfinex","ETHUSD",1722972664150,[[2515.7,7.31],[2515.5,14.654526],[2514.9,6.5507],[2514.8,0.1],[2514.2,3.81683484]],[[2516.3,0.0064488],[2516.5,2.3298],[2516.6,3.97374],[2517.0,0.55],[2517.2,3.0]]]
["bitfinex","ETHUSD",1722972698550,[[2517.5,11.28209],[2517.4,3.97233],[2517.2,12.29],[2517.0,3.97296],[2516.6,6.9736]],[[2518.0,3.97141],[2518.1,2.2766],[2518.2,3.0],[2518.9,4.07013],[2519.1,12.5572221]]]
["bitfinex","ETHUSD",1722972737158,[[2517.5,3.97219],[2517.4,3.97224],[2517.1,11.28281],[2517.0,0.397312],[2516.7,6.97344]],[[2518.0,3.97147],[2518.1,2.4521],[2518.2,3.97122],[2518.4,3.97078],[2518.7,7.48]]]
["bitfinex","ETHUSD",1722972772946,[[2515.7,0.0064488],[2515.6,8.836042],[2515.0,7.056],[2511.8,11.79688716],[2496.2,23.48385428]],[[2516.3,3.97415],[2516.5,3.97379],[2516.6,5.3158],[2516.8,3.9733],[2517.0,8.70401]]]
["bitfinex","ETHUSD",1722972826317,[[2515.2,3.97581],[2514.9,7.54374887],[2514.6,0.0064488],[2513.9,4.02578604],[2513.8,19.67]],[[2515.6,3.9752],[2515.8,3.97488],[2516.0,2.2592],[2516.1,3.97445],[2516.2,3.0]]]
["bitfinex","ETHUSD",1722972898282,[[2515.1,3.97588],[2514.9,4.98483265],[2514.7,5.1646409],[2514.6,2.2753],[2514.5,7.31]],[[2515.5,3.97542],[2515.6,3.97528],[2515.8,5.3205],[2516.0,3.97463],[2516.2,3.97427]]]
["bitfinex","ETHUSD",1722972932591,[[2514.5,0.0064488],[2514.4,7.95396],[2514.2,7.31],[2514.0,3.97771],[2513.8,11.14011]],[[2514.9,3.97631],[2515.1,3.97606],[2515.3,6.97568],[2515.7,6.44645],[2516.0,8.72465]]]
["bitfinex","ETHUSD",1722972973023,[[2511.5,0.0064488],[2511.4,3.98183],[2511.3,3.98186],[2511.0,3.98247],[2510.9,7.31]],[[2511.9,3.98107],[2512.1,3.0],[2512.3,3.98043],[2512.4,2.4818],[2512.9,4.75]]]
["bitfinex","ETHUSD",1722973005054,[[2508.1,0.0064488],[2508.0,3.98716],[2507.7,1.22192488],[2507.6,7.46285],[2507.5,4.75]],[[2508.6,3.98628],[2508.7,3.98621],[2509.0,6.98568],[2509.2,0.41692038],[2509.3,2.3783]]]
["bitfinex","ETHUSD",1722973089191,[[2511.0,3.98247],[2510.8,4.06242333],[2510.6,4.768],[2510.5,3.98326],[2510.0,6.98405]],[[2511.4,0.41713801],[2511.5,6.98169],[2511.6,6.32723],[2511.9,3.98113],[2512.2,3.98057]]]
["bitfinex","ETHUSD",1722973129915,[[2510.1,1.129398],[2510.0,11.29398],[2509.8,3.98429],[2509.7,12.29],[2509.6,3.98463]],[[2510.5,3.98328],[2510.7,3.98295],[2511.0,6.4239],[2511.3,3.98201],[2511.6,3.98152]]]
["bitfinex","ETHUSD",1722973163761,[[2509.8,0.07968164],[2509.7,0.796936],[2509.4,13.653489],[2509.0,4.7744488],[2508.9,0.71151488]],[[2510.3,2.75695749],[2511.1,3.98235],[2511.3,12.248],[2511.4,3.982],[2511.5,3.98183]]]
["bitfinex","ETHUSD",1722973199482,[[2510.0,3.98397],[2509.8,3.98427],[2509.7,7.31],[2509.6,3.98469],[2509.1,2.4121]],[[2510.5,3.98329],[2510.6,3.98322],[2510.7,2.68219606],[2510.9,6.98265],[2511.2,3.98218]]]
["bitfinex","ETHUSD",1722973237882,[[2513.6,0.45426573],[2513.5,0.5642673],[2513.3,4.768],[2513.1,3.0],[2513.0,3.97922]],[[2514.3,3.97735],[2514.5,2.3491],[2514.7,3.97669],[2514.9,3.0],[2515.4,8.74364]]]
["bitfinex","ETHUSD",1722973314063,[[2513.4,11.28755419],[2513.3,12.29],[2513.2,3.97886],[2513.0,8.74727],[2512.7,6.31026]],[[2513.9,3.97799],[2514.1,3.97769],[2514.3,3.97729],[2514.4,2.2658],[2514.5,3.0]]]
["bitfinex","ETHUSD",1722973358091,[[2511.9,3.98095],[2511.7,0.398126],[2511.5,3.98161],[2511.2,7.30889419],[2511.1,11.7303]],[[2512.5,2.431],[2512.6,3.98003],[2512.8,3.0],[2512.9,3.97954],[2513.7,7.58]]]
["bitfinex","ETHUSD",1722973391914,[[2510.4,3.9833],[2510.3,3.98346],[2510.1,10.06557061],[2510.0,3.98405],[2509.9,12.29]],[[2510.8,2.4752],[2510.9,3.98264],[2511.1,6.98243],[2511.4,3.98188],[2511.7,3.98151]]]
["bitfinex","ETHUSD",1722973428964,[[2510.1,3.98377],[2509.9,11.29299419],[2509.7,3.9845],[2509.6,12.29],[2509.5,3.0]],[[2510.7,6.98296],[2510.8,2.3456],[2511.1,3.98232],[2511.2,0.41711716],[2511.7,4.08137]]]
["bitfinex","ETHUSD",1722973470712,[[2508.5,0.0064488],[2508.4,3.98649],[2508.2,3.9868],[2508.0,5.00536],[2507.7,3.98756]],[[2509.0,3.98565],[2509.1,3.98556],[2509.4,2.85571278],[2509.5,3.98488],[2509.7,3.98454]]]
["bitfinex","ETHUSD",1722973550623,[[2509.7,3.9844],[2509.5,0.07968549],[2509.3,3.98515],[2509.1,3.98548],[2509.0,0.0064488]],[[2510.1,0.41736811],[2510.2,6.98374],[2510.5,2.3241],[2510.7,3.98296],[2511.0,3.98248]]]
["bitfinex","ETHUSD",1722973588400,[[2508.5,0.0064488],[2508.4,3.98652],[2508.3,3.98665],[2508.1,0.07972933],[2507.9,3.98733]],[[2508.9,0.4174064],[2509.0,3.98565],[2509.2,3.98545],[2509.3,2.2792],[2509.4,3.98503]]]
["bitfinex","ETHUSD",1722973623907,[[2505.0,0.0064488],[2504.8,4.41383241],[2504.6,4.1166741],[2504.3,6.25124],[2503.9,7.30889419]],[[2505.3,3.99153],[2505.4,3.99139],[2505.8,3.99075],[2506.0,3.0],[2506.2,4.54023]]]
["bitfinex","ETHUSD",1722973657594,[[2504.7,7.98474],[2504.3,4.07296972],[2503.8,4.6282848],[2503.7,9.27958],[2503.5,0.1]],[[2505.3,3.99164],[2505.5,6.99132],[2505.6,0.55],[2505.7,6.36278],[2505.8,0.41715785]]]
["bitfinex","ETHUSD",1722973697028,[[2503.8,3.99391],[2503.3,0.08632715],[2503.2,2.2564],[2503.1,4.789],[2503.0,6.99519]],[[2504.3,3.99313],[2504.4,3.99307],[2504.6,2.78252719],[2504.8,3.99241],[2505.2,4.1872464]]]
["bitfinex","ETHUSD",1722973743645,[[2504.7,3.99249],[2504.4,2.4121],[2504.3,6.9931],[2504.1,4.789],[2503.8,11.30269419]],[[2505.3,3.99166],[2505.7,3.9974088],[2505.9,2.3716],[2506.0,3.99044],[2506.4,4.789]]]
["bitfinex","ETHUSD",1722973812867,[[2504.0,3.99354],[2503.8,3.99381],[2503.3,0.07988036],[2503.2,3.99488],[2502.9,5.40863711]],[[2504.4,2.4059],[2504.8,0.0064488],[2505.0,3.41637672]]]
["bitfinex","ETHUSD",1722973848241,[[2505.9,3.99058],[2505.0,3.99198],[2504.8,4.932],[2504.7,0.799253],[2504.6,4.215]],[[2506.0,0.0064488],[2506.1,2.4106],[2507.3,0.4006],[2507.4,4.08823],[2507.7,3.98784]]]
["bitfinex","ETHUSD",1722973880788,[[2507.7,11.96313],[2507.4,3.98819],[2507.3,7.30889419],[2507.2,6.40059],[2507.1,3.0]],[[2507.8,0.41754734],[2508.4,2.3836],[2508.5,0.0064488],[2508.7,3.98614],[2508.9,3.98593]]]
["bitfinex","ETHUSD",1722973919616,[[2503.8,11.30280419],[2503.7,3.99395],[2503.5,12.29],[2503.4,3.99448],[2501.1,4.90506407]],[[2504.3,7.98635],[2504.6,2.3509],[2504.8,3.99233],[2504.9,0.41753624],[2505.4,0.1]]]
["bitfinex","ETHUSD",1722973999039,[[2506.8,0.1],[2506.4,3.98971],[2506.1,12.29],[2506.0,6.40244],[2505.8,0.399059]],[[2507.3,3.9948888],[2507.4,2.2687],[2507.5,0.4171937],[2507.7,8.78173],[2508.1,11.4671]]]
["bitfinex","ETHUSD",1722974035192,[[2503.8,3.99382],[2503.7,3.99406],[2503.6,0.399412],[2503.4,3.99455],[2503.1,3.0]],[[2504.2,0.55],[2504.3,2.336],[2504.4,3.99304],[2504.5,0.41773506],[2504.6,3.99278]]]
["bitfinex","ETHUSD",1722974078215,[[2499.9,4.400172],[2499.8,4.0002],[2499.5,0.1241341],[2499.4,4.00092],[2498.8,6.22329877]],[[2500.5,0.55],[2500.6,4.435],[2500.7,6.48511],[2500.9,3.99865],[2501.1,0.0064488]]]
["bitfinex","ETHUSD",1722974109237,[[2494.5,0.1241341],[2494.3,4.00906],[2493.9,4.0097],[2493.5,6.32042],[2493.3,8.64567]],[[2495.2,4.0078],[2495.4,7.3492],[2495.7,3.0],[2495.8,4.435],[2495.9,4.00663]]]
["bitfinex","ETHUSD",1722974144956,[[2497.1,0.08008535],[2496.7,4.405657],[2496.5,7.40889419],[2496.4,3.0],[2496.3,19.67]],[[2497.9,2.4868],[2498.1,4.00305],[2498.3,8.43774],[2498.6,4.00233],[2499.0,4.00161]]]
["bitfinex","ETHUSD",1722974206341,[[2498.9,8.84016361],[2498.6,12.29],[2498.4,0.400271],[2498.3,23.67271],[2498.0,2.4056]],[[2499.5,0.0064488],[2499.9,2.3176],[2500.3,0.41893456],[2500.5,3.99925],[2500.6,3.0]]]
["bitfinex","ETHUSD",1722974260252,[[2503.4,7.98894],[2502.9,3.99528],[2502.6,3.99568],[2502.3,15.61905419],[2501.5,3.83585743]],[[2504.1,4.00852],[2504.2,0.0064488],[2504.3,11.38504],[2504.4,3.0],[2504.5,4.41116477]]]
["bitfinex","ETHUSD",1722974296437,[[2504.5,9.19147632],[2504.3,3.99305],[2504.1,3.0],[2503.7,1.19825],[2503.6,2.4121]],[[2504.6,0.1241341],[2505.0,0.0064488],[2505.1,4.796],[2505.3,2.289],[2505.6,3.99119]]]
["bitfinex","ETHUSD",1722974334326,[[2502.4,3.99614],[2502.3,11.30510419],[2502.1,3.0],[2502.0,18.64636442],[2500.9,7.82454365]],[[2502.8,0.0064488],[2502.9,4.795],[2503.0,2.3263],[2503.1,3.99515],[2503.2,3.99491]]]
["bitfinex","ETHUSD",1722974411315,[[2498.9,4.00167],[2498.8,4.00187],[2498.2,4.00277],[2498.0,0.400336],[2497.8,2.64795732]],[[2499.4,4.795],[2499.7,2.2902],[2499.9,11.8017088],[2500.4,3.99945]]]
["bitfinex","ETHUSD",1722974448302,[[2502.0,11.20569419],[2501.8,15.29],[2501.7,4.56020716],[2501.3,3.99781],[2501.1,6.25736]],[[2502.9,6.33667],[2503.1,3.99514],[2503.2,0.0064488],[2503.4,3.99458],[2503.7,8.93709]]]
["bitfinex","ETHUSD",1722974481083,[[2497.2,4.00448],[2497.0,4.00466],[2496.8,3.3],[2496.7,4.0052],[2496.1,1.15886526]],[[2497.7,0.55],[2497.8,2.4222],[2498.0,4.00329],[2498.1,4.685],[2498.2,4.00299]]]
["bitfinex","ETHUSD",1722974518148,[[2488.8,0.1236998],[2488.1,0.005],[2488.0,4.01922],[2487.9,0.26084081],[2487.8,4.01954]],[[2488.9,6.36823],[2489.6,7.5667],[2489.7,0.1],[2489.8,4.685],[2490.0,4.11609]]]
["bitfinex","ETHUSD",1722974549101,[[2486.2,4.02211],[2486.1,4.02232],[2485.7,4.02294],[2485.4,4.43646387],[2485.2,0.00644873]],[[2487.0,4.57095],[2487.1,6.51424],[2487.3,4.685],[2487.5,4.02012],[2487.7,3.0]]]
["bitfinex","ETHUSD",1722974624544,[[2483.3,0.402684],[2483.0,4.02731],[2482.8,4.0277],[2482.6,7.25],[2482.5,4.12812]],[[2484.6,4.02483],[2485.0,3.0],[2485.7,4.02311],[2485.8,0.1],[2486.0,0.5039]]]
["bitfinex","ETHUSD",1722974662687,[[2482.9,4.02746],[2482.4,2.3469],[2482.3,4.02847],[2482.2,0.1775047],[2482.1,4.69]],[[2484.1,4.02572],[2484.3,2.2641],[2484.4,3.4183251],[2484.9,3.55],[2485.2,4.12397]]]
["bitfinex","ETHUSD",1722974693376,[[2481.4,4.02982],[2481.3,0.08059638],[2481.2,0.806071],[2480.8,0.403105],[2480.7,4.03105]],[[2482.3,4.02855],[2482.4,2.71800946],[2482.7,4.02794],[2482.9,0.0064488],[2483.0,4.02751]]]
["bitfinex","ETHUSD",1722974723105,[[2482.8,4.02758],[2482.7,4.02786],[2482.6,0.0064488],[2482.4,2.4603],[2482.3,4.02844]],[[2483.6,8.05308],[2483.9,4.02599],[2484.2,4.0255],[2484.4,5.4263],[2484.5,4.02506]]]
["bitfinex","ETHUSD",1722974758401,[[2486.3,4.02201],[2486.2,4.9150073],[2485.8,4.02284],[2485.6,4.02316],[2485.4,2.3457]],[[2487.0,4.02101],[2487.2,4.02071],[2487.3,2.8387382],[2487.4,4.02033],[2487.6,4.75634039]]]
["bitfinex","ETHUSD",1722974836353,[[2488.2,4.01896],[2488.0,2.4621],[2487.8,0.08038345],[2487.5,4.470853],[2487.3,4.422457]],[[2489.1,0.42090259],[2489.4,4.01707],[2489.7,2.4217131],[2490.0,4.01614],[2490.1,0.1]]]
["bitfinex","ETHUSD",1722974874358,[[2490.0,6.31126],[2489.7,3.0],[2489.6,0.40167],[2489.4,0.0064488],[2489.3,4.01716]],[[2491.4,2.3991],[2491.7,4.01333],[2491.9,0.42049846],[2492.2,7.39190005],[2492.8,6.21805]]]
["bitfinex","ETHUSD",1722974905556,[[2492.1,4.01268],[2492.0,0.08024386],[2491.5,4.01364],[2491.3,4.01392],[2491.2,7.239]],[[2492.2,0.1224131],[2493.0,4.01135],[2493.4,4.01067],[2493.6,4.729],[2493.9,4.0099]]]
["bitfinex","ETHUSD",1722974939912,[[2494.6,0.0064488],[2494.3,4.23734],[2494.1,4.00935],[2493.8,4.00985],[2493.7,2.71707]],[[2495.0,4.0081],[2495.4,6.25869],[2495.7,4.0069],[2495.9,4.12158],[2496.0,7.829]]]
["bitfinex","ETHUSD",1722974976293,[[2499.1,0.0064488],[2498.9,4.00175],[2498.8,4.00181],[2498.4,4.63406288],[2498.3,2.3064]],[[2499.7,6.5368431],[2500.1,3.99987],[2500.4,3.99939],[2500.5,3.0],[2500.6,3.9991]]]
["bitfinex","ETHUSD",1722975052678,[[2507.7,3.9876],[2507.3,2.2702],[2507.2,15.4119],[2506.8,3.98902],[2506.5,9.07355209]],[[2508.4,3.98663],[2509.1,0.41753684],[2509.2,6.23705],[2509.4,3.98506],[2509.5,0.1273966]]]
["bitfinex","ETHUSD",1722975065282,[[2504.4,0.0064488],[2504.3,0.63376288],[2504.2,3.99318],[2504.0,3.99353],[2503.6,3.99419]],[[2505.0,3.99212],[2505.4,6.27972],[2505.8,3.99077],[2507.4,1.9568343],[2507.5,7.48]]]
["bitfinex","ETHUSD",1722975121255,[[2499.4,2.3466],[2499.3,7.313431],[2498.9,3.95],[2498.7,0.53832652],[2498.3,4.00258]],[[2501.3,2.3343],[2501.4,0.19714611],[2501.6,4.946],[2502.2,0.1],[2502.4,0.1]]]
["bitfinex","ETHUSD",1722975154731,[[2501.6,3.99734],[2501.4,3.99768],[2501.0,3.99839],[2500.9,2.4222],[2500.6,3.99892]],[[2503.1,0.89894653],[2503.2,0.4185285],[2503.3,3.0],[2503.4,2.3274],[2503.5,4.679]]]
["bitfinex","ETHUSD",1722975194643,[[2500.8,0.399887],[2500.5,3.99909],[2500.3,4.399367],[2500.1,3.0],[2500.0,3.99991]],[[2501.7,0.27974849],[2501.8,2.3143],[2501.9,5.21369692],[2502.5,0.19608931],[2502.9,0.1]]]
["bitfinex","ETHUSD",1722975274822,[[2496.7,3.1239962],[2496.4,4.00574],[2496.1,6.49081]],[[2497.9,4.00344],[2498.0,0.41929927],[2498.1,4.00313],[2498.2,2.3635]]]
["bitfinex","ETHUSD",1722975306306,[[2493.1,0.23182],[2493.0,2.3182],[2492.7,4.01169],[2492.6,0.24927],[2492.4,3.95]],[[2493.8,4.01003],[2494.2,0.0064488],[2494.3,4.00925],[2494.6,4.00868],[2494.8,4.00837]]]
["bitfinex","ETHUSD",1722975341122,[[2490.5,4.01522],[2490.0,4.01601],[2489.6,4.01666],[2489.5,4.34052017],[2489.4,2.4336]],[[2490.8,0.0064488],[2491.1,4.01442],[2491.2,3.0],[2491.4,2.3365],[2491.5,4.0137]]]
["bitfinex","ETHUSD",1722975372408,[[2488.7,4.01814],[2488.2,4.01892],[2488.0,2.2798],[2487.9,4.01943],[2487.7,4.01976]],[[2489.3,4.01728],[2489.7,6.33348],[2490.2,11.68888],[2490.4,4.01554],[2490.6,0.2]]]
["bitfinex","ETHUSD",1722975405078,[[2481.5,0.1239962],[2480.4,0.0064488],[2480.3,8.06333],[2480.0,0.250885],[2479.6,6.45468]],[[2481.6,12.63895],[2482.0,4.02907],[2482.1,2.3729],[2482.2,7.02876],[2482.3,4.873]]]
["bitfinex","ETHUSD",1722975481668,[[2490.5,4.01522],[2490.4,4.01531],[2490.3,2.423],[2489.9,3.0],[2489.7,0.0064488]],[[2491.3,4.01407],[2491.5,4.06487559],[2492.1,2.3193],[2492.3,4.0124],[2492.5,8.6851]]]
["bitfinex","ETHUSD",1722975517495,[[2492.0,0.0064488],[2491.9,4.01298],[2491.7,4.01318],[2491.4,2.735396],[2491.3,4.01395]],[[2492.6,4.01197],[2492.8,4.01164],[2493.0,0.10030624],[2493.1,7.01111],[2493.4,4.01063]]]
["bitfinex","ETHUSD",1722975546774,[[2492.6,4.01181],[2492.5,0.0064488],[2492.4,3.0],[2492.3,2.3057],[2492.0,4.01279]],[[2493.7,4.01012],[2493.9,0.10028686],[2494.0,0.42005851],[2494.2,4.00937],[2494.3,0.5]]]
["bitfinex","ETHUSD",1722975577387,[[2494.0,4.00962],[2493.8,4.09001357],[2493.6,4.01025],[2493.4,7.31],[2493.3,4.01067]],[[2494.3,0.5],[2494.7,4.1306901],[2494.8,4.00845],[2495.1,6.33781],[2497.2,2.18533712]]]
["bitfinex","ETHUSD",1722975613882,[[2501.6,3.99742],[2501.1,4.24071],[2501.0,2.4253],[2500.8,3.0],[2500.7,3.99883]],[[2502.1,0.1221101],[2502.5,3.99606],[2502.7,6.99575],[2502.8,0.41858178],[2503.7,8.66718]]]
["bitfinex","ETHUSD",1722975684510,[[2501.7,3.99716],[2501.6,0.0064488],[2501.5,5.40174092],[2501.4,7.6157392],[2501.3,6.4267]],[[2502.5,3.9961],[2502.6,3.99594],[2502.9,0.39990939],[2503.0,6.99523],[2503.4,2.72630418]]]
["bitfinex","ETHUSD",1722975716423,[[2501.7,0.29205249],[2501.5,2.2630488],[2501.4,8.38023863],[2501.3,3.84273754],[2499.9,8.51702497]],[[2502.2,3.99657],[2502.3,3.99644],[2502.6,6.9959],[2502.9,3.99538],[2508.0,10.0]]]
["bitfinex","ETHUSD",1722975747154,[[2496.3,0.122013],[2495.2,4.00755],[2494.8,4.00829]],[[2496.4,11.56152],[2496.6,4.406045],[2496.7,2.4445],[2496.8,8.67819],[2498.4,9.56642757]]]
["bitfinex","ETHUSD",1722975778341,[[2495.7,4.0132488],[2495.6,4.00697],[2495.2,4.00767],[2495.0,7.008],[2494.9,2.3065]],[[2496.4,4.00585],[2496.6,3.02122336],[2496.9,3.0],[2497.0,4.42447273]]]
["bitfinex","ETHUSD",1722975810042,[[2495.7,4.00675],[2495.6,0.40135688],[2495.2,0.0064488],[2495.1,4.40925888],[2494.8,7.227]],[[2496.4,4.00582],[2496.7,3.14336534],[2496.8,4.0052],[2497.4,4.0043],[2497.9,0.1]]]
["bitfinex","ETHUSD",1722975893112,[[2496.6,4.00535],[2496.2,4.00606],[2496.0,1.086947],[2495.9,4.00647],[2495.7,12.4183488]],[[2497.3,4.00433],[2497.6,0.02122336],[2497.8,4.00354],[2497.9,3.55],[2498.0,2.3328]]]
["bitfinex","ETHUSD",1722975906595,[[2493.8,0.122013],[2493.4,0.0064488],[2493.3,4.01062],[2493.0,2.3593],[2491.0,2.12403518]],[[2494.1,4.00956],[2494.3,4.00922],[2494.6,3.02122336],[2495.0,3.0],[2495.1,4.00788]]]
["bitfinex","ETHUSD",1722975963022,[[2492.1,0.00537903],[2492.0,4.01275],[2491.8,4.01305],[2491.7,7.31],[2491.6,6.43547]],[[2492.6,4.01195],[2492.7,0.2499],[2492.8,4.01168],[2492.9,0.41935752],[2493.0,4.01132]]]
["bitfinex","ETHUSD",1722975997513,[[2491.8,4.01304],[2491.6,4.01339],[2491.4,0.00537903],[2491.3,4.943305],[2491.2,2.2794]],[[2492.1,1.5],[2492.4,8.02449],[2492.5,3.41955779],[2492.9,4.01147],[2498.1,4.16942269]]]
["bitfinex","ETHUSD",1722976088583,[[2493.1,4.56099],[2493.0,4.412262],[2492.7,4.01167],[2492.6,3.0],[2492.4,7.31]],[[2493.7,4.01019],[2493.9,6.42547],[2494.1,0.41952276],[2494.2,4.00938],[2495.7,1.608186]]]
["bitfinex","ETHUSD",1722976129794,[[2494.8,2.2615]],[[2496.3,0.122013],[2496.4,4.00585],[2496.5,2.3403],[2496.8,4.462]]]
["bitfinex","ETHUSD",1722976167379,[[2498.0,0.55],[2497.9,4.00334],[2497.8,1.981354],[2497.7,7.00354],[2497.6,7.31]],[[2498.2,0.015],[2498.3,0.5],[2498.5,4.00242],[2498.6,4.00236],[2498.7,0.122013]]]
["bitfinex","ETHUSD",1722976211052,[[2498.2,8.55576],[2498.1,0.0800478],[2497.9,3.0],[2497.7,0.00537903]],[[2498.3,0.095],[2498.7,0.122013]]]
["bitfinex","ETHUSD",1722976248283,[[2497.2,1.13738393],[2497.1,11.31463],[2497.0,4.00467],[2496.9,2.4596],[2496.8,12.29]],[[2497.7,4.0038],[2497.8,4.00357],[2498.1,4.00306],[2498.3,4.436],[2498.5,7.00254]]]
["bitfinex","ETHUSD",1722976328516,[[2497.4,0.08007392],[2497.3,4.00417],[2497.2,0.55],[2497.1,4.00451],[2496.9,4.00496]],[[2497.9,0.00643977],[2498.0,8.00655],[2498.3,6.44531],[2499.0,4.1016],[2788.0,0.00422104]]]
["bitfinex","ETHUSD",1722976367630,[[2494.3,9.03e-06],[2493.7,4.01008],[2493.6,4.01017],[2493.5,2.3744],[2493.3,4.01073]],[[2494.4,4.00898],[2494.7,4.00851],[2494.9,2.3226],[2495.1,7.00799],[2495.3,8.44354]]]
["bitfinex","ETHUSD",1722976403279,[[2497.4,4.00408],[2497.0,4.0048],[2496.9,7.31],[2496.8,4.436],[2496.7,6.01080134]],[[2498.0,0.00643977],[2498.2,2.3382],[2498.5,0.951902],[2498.9,7.48]]]
["bitfinex","ETHUSD",1722976443595,[[2498.8,8.00384],[2498.7,4.55204],[2498.5,4.436],[2498.3,7.31],[2498.2,4.00272]],[[2498.9,0.6832],[2499.7,6.37846],[2499.8,4.00041],[2499.9,0.41900786],[2500.0,0.00643977]]]
["bitfinex","ETHUSD",1722976480859,[[2500.0,0.0064488],[2499.2,4.00124],[2498.8,4.0019],[2498.6,11.50768211],[2498.4,4.229]],[[2500.2,3.99976],[2500.4,3.9994],[2501.0,5.2634],[2501.1,8.43433],[2501.2,0.122013]]]
["bitfinex","ETHUSD",1722976562711,[[2498.1,4.00301],[2497.6,7.0038],[2497.5,6.8043],[2497.3,4.0043]],[[2498.8,4.00192],[2499.4,6.75906334],[2499.6,4.00079],[2499.9,0.29662454]]]
["bitfinex","ETHUSD",1722976602783,[[2501.1,3.99824],[2501.0,3.99837],[2500.8,0.07996008],[2500.7,6.31364],[2500.4,6.9992]],[[2501.2,0.122013],[2501.7,3.9974],[2501.8,2.414],[2501.9,3.99706],[2502.2,3.99649]]]
["bitfinex","ETHUSD",1722976638071,[[2504.8,3.99224],[2504.4,2.3225],[2504.3,3.99305],[2504.1,11.746],[2504.0,6.99353]],[[2505.4,4.634821],[2505.5,3.9913],[2505.6,2.4421],[2505.8,0.41814412],[2505.9,3.99061]]]
["bitfinex","ETHUSD",1722976670193,[[2508.6,15.907468],[2508.4,12.4119],[2508.3,3.98674],[2508.2,6.9319],[2508.1,16.26297]],[[2508.7,0.122013],[2509.7,3.99961],[2509.8,3.98448],[2510.2,6.40011],[2510.4,4.436]]]
["bitfinex","ETHUSD",1722976707952,[[2505.2,3.99168],[2505.1,3.99176],[2504.7,6.99245],[2504.3,3.99312],[2503.7,3.100359]],[[2505.7,3.9909],[2505.8,3.99084],[2506.0,0.0064488],[2506.1,6.42279],[2506.6,3.98947]]]
["bitfinex","ETHUSD",1722976800745,[[2503.8,3.99383],[2503.7,4.39345],[2503.5,7.31],[2503.4,5.678603],[2503.3,18.88]],[[2504.2,3.99329],[2504.3,3.99316],[2504.6,6.47045],[2505.0,3.99207],[2505.2,7.58]]]
["bitfinex","ETHUSD",1722976846854,[[2501.4,7.58773],[2501.3,3.99786],[2501.2,7.78892901],[2501.0,3.99833],[2500.9,15.29]],[[2502.5,9.8564],[2502.9,3.78477317]]]
["bitfinex","ETHUSD",1722976913999,[[2501.8,3.9971],[2501.6,3.99731],[2501.5,3.59],[2501.4,6.99773],[2501.2,2.3556]],[[2502.3,3.99641],[2502.4,3.99625],[2502.8,3.99558],[2502.9,3.699505],[2503.1,3.99504]]]
["bitfinex","ETHUSD",1722976937236,[[2501.3,7.30917167],[2501.2,3.99806],[2501.0,21.58488],[2500.8,7.58867],[2500.6,0.20024806]],[[2501.7,3.99735],[2501.9,3.99705],[2502.1,3.99666],[2502.3,2.4955],[2502.5,3.9961]]]
["bitfinex","ETHUSD",1722976986080,[[2499.4,2.318],[2499.3,4.00101],[2499.2,7.30917167],[2499.1,15.88],[2498.9,3.0]],[[2499.8,4.00039],[2500.0,4.00005],[2500.3,3.99954],[2500.4,0.44826201],[2500.7,3.99888]]]
["bitfinex","ETHUSD",1722977070336,[[2490.1,0.0457112],[2489.4,2.3838],[2489.2,4.01724],[2488.7,4.01812],[2488.0,0.1]],[[2490.2,8.03148],[2490.3,4.457335],[2490.5,4.01528],[2490.8,3.0],[2490.9,4.01464]]]
["bitfinex","ETHUSD",1722977105257,[[2490.1,4.01575],[2489.9,0.80324],[2489.8,2.3666],[2489.3,4.01707],[2489.2,0.401742]],[[2490.8,4.0213088],[2491.1,0.41940419],[2491.8,4.01318],[2492.2,0.1],[2492.3,4.01236]]]
["bitfinex","ETHUSD",1722977143503,[[2487.8,4.01961],[2487.4,4.02013],[2487.2,4.02046],[2486.8,10.84992],[2486.7,3.0]],[[2487.9,0.0064488],[2488.7,2.3226],[2488.8,4.01802],[2488.9,4.481],[2489.1,4.01752]]]
["bitfinex","ETHUSD",1722977175781,[[2488.3,4.01869],[2488.1,4.01899],[2487.8,4.421565],[2487.5,4.2453],[2487.1,3.86672574]],[[2488.7,0.40244488],[2488.8,4.018],[2488.9,0.0064488],[2489.0,4.55574],[2489.1,2.3794]]]
["bitfinex","ETHUSD",1722977206109,[[2490.1,4.01579],[2489.9,4.01611],[2489.7,4.01651],[2489.6,9.79197167],[2489.4,4.01698]],[[2490.7,4.01507],[2490.8,4.0149],[2491.1,4.01432],[2491.3,3.6406708],[2491.4,6.34221]]]
["bitfinex","ETHUSD",1722977289191,[[2487.7,0.08038601],[2487.6,4.01987],[2487.4,4.02014],[2486.9,2.4442],[2486.8,4.02122]],[[2487.8,0.0041],[2488.5,11.4986],[2488.6,5.4856],[2488.8,4.01806],[2489.4,4.21495803]]]
["bitfinex","ETHUSD",1722977322122,[[2486.1,4.02234],[2486.0,0.08043677],[2485.9,4.0226],[2485.8,0.770797],[2485.7,0.0064488]],[[2486.9,4.02112],[2487.4,4.02034],[2487.7,4.56982],[2488.0,4.08906874],[2489.3,7.48]]]
["bitfinex","ETHUSD",1722977348273,[[2487.7,0.0064488],[2487.6,8.12016595],[2487.1,4.0207],[2486.7,7.75177032],[2486.3,4.44]],[[2488.3,4.01895],[2488.5,10.9833],[2488.7,3.0],[2488.8,4.01804],[2488.9,7.48]]]
["bitfinex","ETHUSD",1722977392927,[[2484.4,4.025],[2484.3,0.0064488],[2484.2,6.9972],[2484.0,7.02575],[2483.9,0.40323288]],[[2485.1,4.02412],[2485.3,4.02373],[2485.4,0.402343],[2485.5,4.02348],[2485.8,3.0]]]
["bitfinex","ETHUSD",1722977425086,[[2480.5,0.1219121],[2480.3,4.03173],[2480.1,0.0064488],[2480.0,6.4852],[2479.9,4.03236]],[[2481.2,4.03034]]]
["bitfinex","ETHUSD",1722977501784,[[2488.2,9.167662],[2487.9,6.6915],[2487.8,4.01955],[2487.5,4.02009],[2487.2,4.43978931]],[[2488.9,4.01785],[2489.4,4.01706],[2489.5,3.0],[2489.6,6.5356],[2496.5,5.82795219]]]
["bitfinex","ETHUSD",1722977532769,[[2488.3,4.01879],[2488.1,5.00338],[2487.9,3.85160363],[2487.8,10.11517],[2487.7,4.01976]],[[2489.0,4.01767],[2489.2,4.01747],[2489.5,10.52095],[2489.7,4.01654],[2489.8,3.0]]]
["bitfinex","ETHUSD",1722977567155,[[2488.1,4.420938],[2488.0,4.01918],[2487.7,4.01975],[2487.5,0.402017],[2487.3,10.64397793]],[[2488.9,4.01785],[2489.0,7.0178],[2489.3,0.3],[2489.4,4.0171],[2489.6,4.01671]]]
["bitfinex","ETHUSD",1722977604865,[[2486.7,4.02137],[2486.6,4.423598],[2486.3,4.02203],[2485.9,10.32059],[2485.7,4.237]],[[2487.4,11.50032],[2487.6,16.42002],[2487.7,6.525],[2487.8,7.01962],[2488.5,4.01859]]]
["bitfinex","ETHUSD",1722977644779,[[2487.4,4.02014],[2487.2,10.68918],[2486.5,4.02156],[2486.3,4.02203],[2486.2,7.41]],[[2488.1,4.01913],[2488.3,4.01893],[2488.7,11.96],[2488.9,16.96011226],[2489.0,6.4066]]]
["bitfinex","ETHUSD",1722977730288,[[2494.7,0.0064488],[2494.6,7.95863],[2494.5,4.00871],[2494.3,3.0],[2493.7,9.739691]],[[2495.3,4.00753],[2495.4,0.1021364],[2495.8,4.00675],[2495.9,3.0],[2504.6,10.36250743]]]
["bitfinex","ETHUSD",1722977768879,[[2492.5,0.80840851],[2492.4,4.01217],[2492.3,4.01225],[2492.2,3.0],[2492.1,6.0602]],[[2493.0,4.01123],[2493.1,4.01108],[2493.2,0.0802243],[2493.4,4.458],[2493.5,4.01042]]]
["bitfinex","ETHUSD",1722977823015,[[2493.6,0.0054241],[2493.5,4.01041],[2493.2,6.4169],[2493.1,0.55],[2493.0,0.08021452]],[[2494.3,4.00929],[2494.5,3.348],[2494.6,6.2599],[2494.7,0.42002534],[2494.8,11.48846]]]
["bitfinex","ETHUSD",1722977843851,[[2495.3,16.829849],[2495.2,4.00762],[2495.1,4.237],[2495.0,22.90731],[2494.9,3.95]],[[2495.4,0.0219121],[2496.6,0.0866731],[2496.7,4.00539],[2496.9,4.455],[2497.1,37.26107]]]
["bitfinex","ETHUSD",1722977879230,[[2497.2,0.08007687],[2497.1,4.00455],[2497.0,4.00476],[2496.6,4.55539],[2496.4,3.0]],[[2497.6,0.0064488],[2497.7,4.00381],[2497.9,10.3888621],[2498.2,7.00289],[2503.4,10.0]]]
["bitfinex","ETHUSD",1722977963437,[[2493.8,4.00987],[2493.6,4.01015],[2493.4,7.01055],[2493.1,4.01106],[2492.9,4.52351636]],[[2494.3,0.0866731],[2494.4,23.49899],[2494.5,10.9056],[2494.6,23.88878],[2494.8,4.00835]]]
["bitfinex","ETHUSD",1722977998081,[[2494.5,4.00881],[2494.4,4.00888],[2494.0,4.0096],[2493.8,4.00993],[2493.0,3.06052639]],[[2494.6,0.0064488],[2494.7,19.49],[2494.8,7.48],[2495.0,16.40809],[2495.1,6.2831]]]
["bitfinex","ETHUSD",1722978031958,[[2489.3,4.01703],[2489.1,4.01741],[2488.9,8.46576],[2488.5,6.1857],[2488.4,4.01849]],[[2490.0,9.99131],[2490.1,0.0802243],[2490.4,4.01544],[2490.5,19.49],[2490.6,4.01512]]]
["bitfinex","ETHUSD",1722978075767,[[2493.5,4.01028],[2493.3,4.01062],[2493.1,0.3401123],[2493.0,7.412243],[2490.0,10.64477018]],[[2493.8,0.0064488],[2493.9,19.49],[2494.0,11.48975],[2494.2,10.29839],[2494.3,12.4]]]
["bitfinex","ETHUSD",1722978116133,[[2492.0,4.01277],[2491.9,4.0129],[2491.7,0.401321],[2491.6,4.01346],[2491.3,0.41663983]],[[2492.3,0.0802243],[2492.5,6.133],[2492.6,4.01188],[2492.7,4.01181],[2492.9,3.0]]]
["bitfinex","ETHUSD",1722978210085,[[2493.7,4.01008],[2493.3,4.01063],[2493.1,6.4073],[2493.0,4.01122],[2492.9,3.0]],[[2494.0,0.00274047],[2494.1,19.49],[2494.3,4.00918],[2494.6,18.6064],[2494.8,4.0084]]]
["bitfinex","ETHUSD",1722978251027,[[2496.9,4.00485],[2496.7,4.00518],[2496.4,4.00574],[2496.3,3.0],[2496.1,4.46]],[[2497.5,4.00406],[2497.7,0.0802243],[2497.8,6.5043],[2497.9,0.1219121],[2498.0,4.00321]]]
["bitfinex","ETHUSD",1722978280727,[[2500.1,3.9998],[2500.0,3.99999],[2499.6,4.0006],[2499.5,6.5943],[2499.3,4.00111]],[[2500.4,0.1219121],[2500.7,3.9989],[2500.8,9.2991],[2500.9,3.99867],[2501.2,3.99817]]]
["bitfinex","ETHUSD",1722978327162,[[2497.3,0.4159344],[2497.0,4.00467],[2496.8,4.791288],[2496.7,6.258],[2496.5,4.00558]],[[2497.7,4.00371],[2497.9,4.00346],[2498.2,4.00291],[2498.4,4.00258],[2498.5,0.0064488]]]
["bitfinex","ETHUSD",1722978363332,[[2493.6,3.95],[2493.5,10.20348],[2493.2,4.01086],[2492.6,4.233],[2492.5,1.5]],[[2494.7,4.00858],[2495.0,4.00803],[2495.2,3.0],[2495.3,4.00757],[2502.1,8.89832064]]]
["bitfinex","ETHUSD",1722978448428,[[2487.9,0.1219121],[2486.9,4.02097],[2486.7,0.08042282],[2486.6,6.7874],[2486.5,4.02168]],[[2488.0,18.294109],[2488.1,4.01925],[2488.4,4.01872],[2488.7,4.01831],[2488.8,0.41888865]]]
["bitfinex","ETHUSD",1722978486120,[[2483.0,0.1219121],[2482.1,4.02875],[2481.8,6.8566],[2481.7,4.02947],[2481.4,4.02997]],[[2483.1,8.05444],[2483.2,4.02709],[2483.5,3.0],[2483.6,10.85072],[2483.8,4.02618]]]
["bitfinex","ETHUSD",1722978520481,[[2486.4,4.02185],[2486.2,4.02208],[2486.1,6.8152],[2486.0,4.02249],[2485.9,0.40227]],[[2487.0,0.0064488],[2487.1,8.0417],[2487.4,0.41888341],[2487.5,3.0],[2487.6,10.77892]]]
["bitfinex","ETHUSD",1722978559734,[[2488.2,0.0064488],[2488.0,4.01929],[2487.9,10.61349],[2487.5,4.32003],[2486.9,0.41305189]],[[2488.7,4.01817],[2488.8,4.01809],[2489.2,4.01737],[2489.6,4.01684],[2489.7,0.41856214]]]
["bitfinex","ETHUSD",1722978595236,[[2485.0,4.02402],[2484.8,4.02436],[2484.5,4.02491],[2484.4,10.51604],[2484.0,4.02561]],[[2485.6,4.02319],[2485.8,4.02286],[2486.1,4.02238],[2486.3,6.6635],[2486.4,3.0]]]
["bitfinex","ETHUSD",1722978686382,[[2481.3,6.5071],[2481.2,4.0303],[2480.8,4.0309],[2480.5,0.1219121],[2480.4,4.03152]],[[2482.0,4.02911],[2482.6,4.02806],[2482.9,4.0276],[2483.1,24.53505306],[2483.4,4.02676]]]
["bitfinex","ETHUSD",1722978725415,[[2482.9,7.02741],[2482.7,6.4101],[2482.6,5.043617],[2482.3,0.20245426]],[[2484.0,4.02578],[2484.3,0.0064488],[2484.4,10.54727],[2484.9,0.41851477]]]
["bitfinex","ETHUSD",1722978760228,[[2487.8,0.08037956],[2487.7,4.01976],[2487.5,4.01997],[2487.2,4.02056],[2487.0,6.6752]],[[2488.1,0.0064488],[2488.2,4.019],[2488.4,4.01876],[2488.6,7.01833],[2488.7,6.3663]]]
["bitfinex","ETHUSD",1722978795172,[[2488.1,0.08037289],[2488.0,4.01916],[2487.7,4.01976],[2487.4,4.02025],[2487.2,0.804133]],[[2488.6,0.0064488],[2488.7,4.01817],[2488.8,6.3913],[2489.1,4.01759],[2489.2,7.48]]]
["bitfinex","ETHUSD",1722978888437,[[2488.3,4.09908676],[2488.2,4.01881],[2487.9,4.01945],[2487.7,3.55],[2487.5,4.42195]],[[2488.8,14.2056],[2488.9,4.01798],[2489.0,31.8899979],[2489.3,0.41738762]]]
["bitfinex","ETHUSD",1722978923922,[[2488.1,3.0],[2488.0,4.01918],[2487.8,3.95],[2487.3,4.02035],[2487.0,4.241]],[[2488.7,4.01826],[2488.9,4.01794],[2489.2,4.0174],[2489.4,0.0064488],[2489.5,7.01692]]]
["bitfinex","ETHUSD",1722978961376,[[2484.3,6.1988],[2484.1,4.02544],[2484.0,4.03360067],[2483.4,4.341],[2483.3,5.52688]],[[2485.9,6.3036],[2486.3,0.1],[2486.4,0.0064488]]]
["bitfinex","ETHUSD",1722978993747,[[2486.5,4.02159],[2486.3,4.02193],[2486.1,4.02229],[2485.7,7.02286],[2485.4,10.8288]],[[2486.7,0.0064488],[2487.2,4.02068],[2487.3,6.1389],[2487.9,4.01949],[2488.3,0.2]]]
["bitfinex","ETHUSD",1722979027922,[[2486.2,4.02211],[2486.0,4.02239],[2485.9,0.71514029],[2485.8,7.02277],[2485.7,6.1715]],[[2486.6,0.0064488],[2486.7,4.0214],[2486.9,11.50119],[2487.1,22.80295],[2487.3,3.0]]]
["bitfinex","ETHUSD",1722979113522,[[2486.6,0.55],[2486.5,4.02157],[2486.2,7.02218],[2486.1,0.00182324],[2485.4,6.45465]],[[2487.0,0.0064488],[2487.1,23.5108279],[2487.2,7.48],[2487.3,4.02054],[2487.4,12.4]]]
["bitfinex","ETHUSD",1722979154424,[[2490.2,4.09596946],[2490.1,4.0159],[2489.9,0.858256],[2489.8,0.55],[2489.7,4.01652]],[[2490.5,0.0064488],[2490.7,2.2868],[2490.8,4.01489],[2491.2,4.01419],[2491.5,4.08361848]]]
["bitfinex","ETHUSD",1722979195782,[[2492.8,17.143115],[2492.4,16.42394],[2492.3,8.16981468],[2492.2,2.263],[2492.0,4.237]],[[2492.9,0.1219121],[2493.7,0.0064488],[2493.8,4.01004],[2494.1,4.00949],[2496.5,65.06564]]]
["bitfinex","ETHUSD",1722979231479,[[2487.3,4.90795022],[2487.2,4.02048],[2486.9,4.02102],[2486.6,6.33815],[2486.4,0.1]],[[2487.8,4.01963],[2488.0,4.0258588],[2488.3,4.01883],[2488.4,2.3518],[2488.5,4.01852]]]
["bitfinex","ETHUSD",1722979310121,[[2490.7,0.08029647],[2490.5,3.0],[2490.4,4.56533],[2490.3,0.46458084],[2490.0,6.29392]],[[2491.5,6.47727],[2491.7,4.01343],[2491.9,0.06994308],[2492.0,4.01289],[2492.1,0.42036588]]]
["bitfinex","ETHUSD",1722979426697,[[2490.6,4.01509],[2490.5,0.58737237],[2490.4,4.01529],[2490.2,2.2675],[2490.1,4.01585]],[[2491.1,4.01438],[2491.3,4.0141],[2491.4,3.0],[2491.5,6.4801],[2491.6,27.39041352]]]
["bitfinex","ETHUSD",1722979469151,[[2492.6,1.20310443],[2492.4,4.01211],[2492.3,3.0],[2492.2,4.0124],[2491.4,4.87066197]],[[2493.0,4.01132],[2493.2,4.01103],[2493.4,2.4947],[2493.5,4.01051],[2493.7,4.01011]]]
["bitfinex","ETHUSD",1722979518533,[[2492.8,0.55],[2492.6,4.01174],[2492.4,4.01215]],[[2493.4,4.01071],[2493.6,4.01038],[2493.8,6.70800769],[2494.0,0.06988332],[2494.1,1.23114128]]]
["bitfinex","ETHUSD",1722979567282,[[2494.7,4.409339],[2494.6,4.00858],[2494.5,0.0064488],[2494.3,2.4365],[2494.2,4.55929]],[[2495.2,4.00777],[2495.4,0.1219121],[2495.6,6.3867],[2500.1,4.16532375],[2500.4,9.02023274]]]
["bitfinex","ETHUSD",1722979613336,[[2497.8,1.5347632],[2497.6,4.744112],[2497.5,3.0],[2497.4,0.40041]],[[2497.9,0.1219121],[2498.2,6.39739],[2505.4,9.02023274]]]
["bitfinex","ETHUSD",1722979752769,[[2492.2,0.0064488],[2492.1,4.01267],[2491.9,4.01289],[2491.6,4.21284632],[2491.5,2.3594]],[[2492.8,4.01158],[2493.0,2.4383],[2493.2,4.01106],[2493.5,4.01044],[2493.7,4.11015]]]
["bitfinex","ETHUSD",1722979808689,[[2494.5,0.0064488],[2494.4,4.409873],[2494.3,4.00906],[2493.9,7.00975],[2493.5,4.01039]],[[2495.0,4.0081],[2495.1,4.00793],[2495.4,6.26745],[2495.5,3.0],[2495.8,4.00677]]]
["bitfinex","ETHUSD",1722979843312,[[2496.8,4.00503],[2496.6,4.00533],[2496.4,4.00576],[2496.2,0.0064488],[2496.1,3.0]],[[2497.4,8.00853],[2497.8,6.2555],[2498.1,4.49218458],[2498.2,0.20732781],[2498.3,4.00279]]]
["bitfinex","ETHUSD",1722979897163,[[2494.7,0.0064488],[2494.6,4.00852],[2494.4,7.00885],[2494.2,4.2107435],[2494.0,2.4053]],[[2495.1,5.99985],[2495.3,4.00763],[2495.5,26.97],[2495.6,4.00706],[2495.8,12.4]]]
["bitfinex","ETHUSD",1722980024834,[[2497.2,4.00448],[2497.0,4.0048],[2496.7,4.00525],[2496.6,3.0],[2496.4,6.28832]],[[2497.5,1.38674093],[2497.6,4.0039],[2498.0,23.49331],[2498.1,0.41932819],[2498.2,7.48]]]
["bitfinex","ETHUSD",1722980088486,[[2498.6,3.0],[2498.5,6.46587],[2498.4,4.00245],[2498.3,0.62175269],[2498.0,4.00308]],[[2499.2,4.00135],[2499.3,4.00112],[2499.7,6.49408],[2500.0,4.00013],[2500.1,3.99985]]]
["bitfinex","ETHUSD",1722980146782,[[2500.3,3.99952],[2500.1,3.0],[2500.0,2.2602],[2499.8,8.28964148],[2499.6,12.4119]],[[2500.4,0.1219121],[2500.8,3.9988],[2501.2,6.27421],[2501.4,7.48],[2501.5,23.90655062]]]
["bitfinex","ETHUSD",1722980204512,[[2500.0,0.0064488],[2499.9,4.00004],[2499.7,4.00036],[2499.6,3.0],[2499.5,4.00078]],[[2500.4,5.04344231],[2500.6,6.44145],[2500.8,7.48],[2500.9,3.99856],[2501.1,12.4]]]
["bitfinex","ETHUSD",1722980286495,[[2498.3,0.00181434],[2497.1,0.41893917],[2496.9,0.0064488],[2496.8,3.19862963],[2493.5,19.67]],[[2498.5,2.3568],[2498.6,2.42036],[2498.8,19.49],[2498.9,0.16975489],[2499.0,3.1]]]
["bitfinex","ETHUSD",1722980338700,[[2495.7,4.00682],[2495.5,4.00706],[2495.3,4.00752],[2495.1,3.0],[2494.5,0.0082659]],[[2496.0,19.49],[2496.1,4.00625],[2496.2,10.816],[2496.3,4.00602],[2496.4,2.3376]]]
["bitfinex","ETHUSD",1722980494963,[[2493.5,4.01042],[2493.3,7.01242798],[2493.1,0.0064488],[2493.0,4.01118],[2492.9,6.53039]],[[2493.7,1.388],[2493.9,4.00979],[2494.1,6.45718],[2494.2,19.45812087],[2494.3,4.00915]]]
["bitfinex","ETHUSD",1722980574046,[[2491.6,4.0199288],[2491.4,4.01376],[2491.2,2.3353],[2491.1,8.40926],[2490.8,4.01462]],[[2492.0,5.40795],[2492.2,4.01266],[2492.5,3.41900763],[2492.6,2.3913],[2492.8,4.01167]]]
["bitfinex","ETHUSD",1722980648281,[[2494.0,4.00959],[2493.9,5.47142264],[2493.8,6.5986064],[2493.6,5.40516],[2492.6,3.85583133]],[[2494.4,5.40398],[2494.6,23.49878],[2494.8,2.3028],[2494.9,11.90720543],[2500.0,4.16540479]]]
["bitfinex","ETHUSD",1722980733056,[[2492.9,4.01137],[2492.8,4.01143],[2492.7,2.2722],[2492.6,1.395],[2492.5,4.01203]],[[2493.4,4.0106],[2493.5,4.01049],[2493.6,3.7381],[2493.7,1.992],[2493.8,23.49999]]]
["bitfinex","ETHUSD",1722980841853,[[2492.0,4.01283],[2491.8,4.01307],[2491.6,3.6506115],[2491.5,4.01362],[2491.1,4.01427]],[[2492.5,4.413259],[2492.6,4.01189],[2492.9,0.41962681],[2493.0,9.62541],[2493.2,7.08090132]]]
["bitfinex","ETHUSD",1722980992108,[[2495.3,7.00752],[2495.2,4.00766],[2494.9,4.00817],[2494.8,1.39],[2494.7,2.61633529]],[[2495.7,4.0069],[2495.8,7.77133],[2496.1,11.48625],[2496.2,19.49],[2496.7,7.00529]]]
["bitfinex","ETHUSD",1722981070132,[[2496.2,0.625999],[2496.0,4.00627],[2495.9,3.672],[2495.8,4.00659],[2495.5,4.00711]],[[2496.5,4.00561],[2496.6,4.00545],[2496.7,2.3565],[2496.8,1.39],[2497.0,4.00481]]]
["bitfinex","ETHUSD",1722981152647,[[2494.2,4.00919],[2494.1,7.00932],[2494.0,1.39],[2493.9,2.3201],[2493.8,4.00991]],[[2494.7,4.00856],[2494.8,5.39836],[2494.9,2.3821],[2495.1,4.00787],[2495.4,5.194392]]]
["bitfinex","ETHUSD",1722981238624,[[2494.2,4.00928],[2494.1,4.00944],[2493.8,4.00992],[2493.7,1.39],[2493.6,3.0]],[[2494.5,2.388],[2494.6,4.00866],[2494.7,4.00862],[2495.0,4.42735965],[2495.8,0.1]]]
["bitfinex","ETHUSD",1722981301097,[[2498.0,4.00318],[2497.9,7.11207969],[2497.8,3.4885271],[2497.6,4.00373],[2493.8,32.54561467]],[[2498.5,4.0024],[2498.6,5.39128],[2498.8,2.411],[2498.9,4.00177],[2499.0,0.06973593]]]
["bitfinex","ETHUSD",1722981486335,[[2499.5,3.40073288],[2499.4,8.00174],[2499.3,2.2639],[2499.1,0.0064488],[2499.0,4.00157]],[[2499.6,0.1227251],[2499.9,5.38923],[2500.0,6.47714],[2500.2,3.99969],[2500.5,4.231]]]
["bitfinex","ETHUSD",1722981542115,[[2497.3,4.00432],[2497.1,4.00456],[2496.8,4.00511],[2496.7,2.54383405],[2496.4,4.00576]],[[2497.8,4.00363],[2497.9,2.4657],[2498.0,4.00331],[2498.2,4.00297],[2498.3,27.38903554]]]
["bitfinex","ETHUSD",1722981596098,[[2499.2,7.0076388],[2499.0,4.00144],[2498.8,4.55189],[2498.4,4.2080851],[2498.0,13.9119]],[[2499.6,4.1233651],[2499.8,4.00043],[2500.0,4.218],[2500.1,7.32586],[2500.7,0.1]]]
["bitfinex","ETHUSD",1722981635072,[[2496.6,8.0108],[2496.3,2.3594545],[2496.2,7.55608],[2495.8,4.00657],[2495.3,5.818]],[[2496.9,0.0037943],[2497.1,4.00465],[2497.3,10.90205],[2497.5,4.00407],[2497.8,4.42302017]]]
["bitfinex","ETHUSD",1722981716382,[[2503.4,3.95],[2503.3,3.99472],[2503.1,3.99494],[2502.8,3.99549],[2502.7,0.0064488]],[[2504.0,5.035085],[2504.2,2.4267],[2504.3,4.218],[2504.4,3.99299],[2505.0,7.09214]]]
["bitfinex","ETHUSD",1722981763773,[[2505.2,3.9916],[2505.1,3.99171],[2504.8,16.803446],[2504.5,6.90370647],[2504.3,4.39412]],[[2505.8,3.99083],[2505.9,6.6764],[2506.2,3.99012],[2506.6,4.08962],[2507.1,19.6127251]]]
["bitfinex","ETHUSD",1722981810934,[[2505.6,3.99099],[2505.5,3.99113],[2505.2,3.99169],[2504.9,3.7391594],[2504.8,3.99233]],[[2506.1,6.38275],[2506.3,3.99003],[2506.4,0.41793837],[2506.5,8.77262],[2506.7,0.06952361]]]
["bitfinex","ETHUSD",1722981845048,[[2508.4,3.95],[2508.2,3.98684],[2507.9,2.3039],[2507.8,3.98754],[2507.4,7.56614]],[[2508.9,3.98588],[2509.0,2.4652],[2509.2,7.56333],[2509.6,3.99115],[2509.7,0.1227251]]]
["bitfinex","ETHUSD",1722981877754,[[2508.1,0.07973123],[2507.6,0.6902969],[2507.4,6.27555],[2507.2,5.27895157],[2507.1,4.08852]],[[2508.7,3.9862],[2508.8,0.00644],[2508.9,2.2652],[2509.0,3.578],[2509.4,4.212]]]
["bitfinex","ETHUSD",1722981914956,[[2510.8,3.98268],[2510.6,6.98298],[2510.4,3.9834],[2510.3,2.4274],[2509.7,3.98444]],[[2511.3,3.98207],[2511.4,3.9883],[2511.6,0.62865],[2511.7,2.2986],[2511.8,3.98122]]]
["bitfinex","ETHUSD",1722981998175,[[2506.3,3.0],[2506.1,3.99017],[2505.6,7.99391532],[2505.5,5.30084566]],[[2507.4,4.88475086],[2507.5,0.28006858],[2507.6,6.37644],[2507.8,4.77],[2507.9,3.9874]]]
["bitfinex","ETHUSD",1722982037665,[[2510.1,0.07967937],[2510.0,0.796835],[2509.8,3.0],[2509.5,3.8192],[2509.3,3.39853]],[[2510.2,0.00644],[2510.7,0.41679042],[2510.8,2.2748],[2511.6,7.48],[2512.1,0.1]]]
["bitfinex","ETHUSD",1722982075124,[[2509.7,3.98453],[2509.6,4.06434959],[2509.3,4.782196],[2509.0,5.8376],[2508.9,3.98567]],[[2509.8,0.00644],[2510.2,3.98376],[2510.3,6.4614],[2510.5,4.77],[2510.6,3.98318]]]
["bitfinex","ETHUSD",1722982119746,[[2514.1,3.97746],[2513.6,3.97826],[2513.3,10.23467],[2513.2,16.94076],[2513.1,5.4058]],[[2514.6,3.97692],[2514.7,2.3868251],[2514.9,3.97642],[2515.2,3.97588],[2515.5,4.756]]]
["bitfinex","ETHUSD",1722982156064,[[2515.8,3.94904626],[2515.7,3.97495],[2515.6,0.07949289],[2515.4,3.97545],[2515.1,0.79897543]],[[2516.6,3.97371],[2516.7,3.97361],[2516.8,2.4064],[2517.1,3.97287],[2517.2,1.2577251]]]
["bitfinex","ETHUSD",1722982230254,[[2516.4,3.97386],[2515.9,6.97465],[2515.5,3.97529],[2515.3,6.688262],[2514.5,0.19627522]],[[2516.9,2.4226],[2517.1,0.397267],[2517.4,0.0064488],[2517.5,3.97222],[2518.0,8.95155]]]
["bitfinex","ETHUSD",1722982265480,[[2514.0,3.97772],[2513.9,0.62574925],[2513.8,0.0795522],[2513.7,2.2],[2513.6,3.9783]],[[2514.1,19.10974431],[2514.5,7.48],[2514.6,2.3521],[2514.7,3.97672],[2514.9,4.203]]]
["bitfinex","ETHUSD",1722982304271,[[2512.3,3.98031],[2512.1,3.98062],[2511.9,3.98095],[2511.6,2.49115409],[2511.2,5.677691]],[[2512.7,3.97979],[2512.9,3.97953],[2513.0,21.43224431],[2513.2,3.97906],[2513.3,4.203]]]
["bitfinex","ETHUSD",1722982341737,[[2509.7,0.1227251],[2509.6,3.98462],[2509.2,0.07970829],[2508.9,3.0],[2508.4,4.751]],[[2509.9,2.4807],[2510.4,0.06942784],[2511.0,3.98247],[2511.3,0.2],[2511.6,19.57159034]]]
["bitfinex","ETHUSD",1722982429923,[[2509.9,3.98414],[2509.7,4.641417],[2509.5,3.98476],[2509.2,11.06553],[2508.8,1.6]],[[2510.6,8.1925688],[2510.8,0.55],[2511.1,2.4446],[2511.3,8.73301],[2511.7,3.0]]]
["bitfinex","ETHUSD",1722982464478,[[2511.7,3.98136],[2511.6,3.98152],[2511.2,6.98213],[2511.0,3.98247],[2510.9,0.398275]],[[2512.1,0.0064488],[2512.2,10.4824],[2512.4,3.98036],[2512.6,6.97997],[2512.8,4.751]]]
["bitfinex","ETHUSD",1722982504069,[[2510.4,3.0],[2509.5,6.26821]],[[2510.9,8.18566],[2511.0,2.4022488],[2511.2,18.98701921],[2511.6,11.46167],[2511.7,3.98138]]]
["bitfinex","ETHUSD",1722982545286,[[2512.7,3.97971],[2512.5,3.97999],[2512.4,3.5174413],[2512.3,3.98041],[2512.2,0.398057]],[[2512.9,0.0064488],[2513.0,2.3151],[2513.2,3.97906],[2513.3,4.203],[2513.4,18.98701921]]]
["bitfinex","ETHUSD",1722982581217,[[2513.7,3.0],[2513.6,3.97825],[2513.4,3.97859],[2513.1,6.34471],[2513.0,3.97922]],[[2514.1,3.97756],[2514.2,0.0064488],[2514.4,4.203],[2514.5,2.3769],[2514.6,3.97679]]]
["bitfinex","ETHUSD",1722982653510,[[2515.5,3.97527],[2515.4,4.702974],[2515.2,3.3],[2515.1,3.97595],[2514.7,3.9766]],[[2515.9,0.0064488],[2516.0,3.97456],[2516.1,2.2552],[2516.2,3.97435],[2516.3,4.203]]]
["bitfinex","ETHUSD",1722982707938,[[2515.7,3.97494],[2515.5,3.97522],[2515.4,3.0],[2515.3,3.97566],[2514.9,4.27614]],[[2516.2,7.9550588],[2516.3,2.4673],[2516.4,4.194],[2516.6,3.97362],[2517.2,4.16463512]]]
["bitfinex","ETHUSD",1722982746438,[[2514.4,3.97708],[2514.2,3.9774],[2514.0,3.9777],[2513.8,3.0],[2513.3,0.1]],[[2514.6,0.0064488],[2514.7,18.98701921],[2514.8,22.2369],[2514.9,3.97645],[2515.0,8.17025]]]
["bitfinex","ETHUSD",1722982787010,[[2516.9,3.97313],[2516.8,3.9732],[2516.5,3.97366],[2516.0,6.9744],[2515.9,7.0833]],[[2517.2,0.1227251],[2517.4,3.97243],[2517.5,22.96574801],[2517.6,2.4569],[2517.7,4.194]]]
["bitfinex","ETHUSD",1722982825478,[[2516.3,3.97398],[2516.0,6.97451],[2515.9,3.94904626],[2515.6,3.97504],[2515.5,7.89194]],[[2516.6,2.3658],[2516.7,0.0064488],[2516.8,18.98701921],[2516.9,7.48],[2517.0,3.97298]]]
["bitfinex","ETHUSD",1722982908308,[[2516.3,3.97396],[2516.2,0.00180143],[2515.9,6.42221],[2515.5,8.71533],[2515.2,5.57566]],[[2516.9,0.0064488],[2517.0,25.32201921],[2517.1,0.39791988],[2517.3,11.45252],[2517.5,4.194]]]
["bitfinex","ETHUSD",1722982949697,[[2517.2,0.8342592],[2517.0,0.397302],[2516.9,3.0],[2516.4,8.71391],[2516.2,0.00180143]],[[2517.8,2.3232],[2518.0,3.97151],[2518.1,0.0064488],[2518.6,3.0],[2519.1,16.36981]]]
["bitfinex","ETHUSD",1722982990787,[[2516.4,3.0],[2516.2,6.97603143],[2516.1,3.97428],[2515.7,3.97494],[2515.6,2.4755]],[[2516.7,2.85153],[2516.8,3.9733],[2517.2,3.97267],[2517.4,0.00423142],[2517.5,22.95920921]]]
["bitfinex","ETHUSD",1722983027979,[[2510.3,3.98526567],[2510.2,3.0],[2510.1,3.98381],[2509.8,3.98432],[2509.5,6.35215]],[[2510.7,0.55],[2510.8,3.9828],[2510.9,3.98264],[2511.0,2.4258],[2511.3,3.98201]]]
["bitfinex","ETHUSD",1722983064120,[[2504.1,3.99343],[2504.0,3.0],[2503.3,3.99469],[2503.0,4.30115105],[2502.9,1.5]],[[2504.7,3.99259],[2504.9,3.9922],[2505.0,2.4408],[2505.2,3.99172],[2505.5,3.99124]]]
["bitfinex","ETHUSD",1722983138258,[[2486.9,0.126526],[2486.3,4.02193],[2486.2,0.08043712],[2486.1,4.02227],[2485.9,4.02257]],[[2487.1,6.35401],[2487.6,3.0],[2488.1,0.65],[2488.4,4.1],[2488.5,0.1]]]
["bitfinex","ETHUSD",1722983167424,[[2482.1,3.0],[2481.9,4.02904],[2481.7,4.02944],[2481.4,3.767],[2481.2,4.23024]],[[2483.3,0.00423142],[2483.6,0.2538689],[2483.7,2.4651],[2483.8,0.06935759],[2484.2,4.02556]]]
["bitfinex","ETHUSD",1722983194938,[[2471.4,4.04615],[2471.2,4.04656],[2470.8,4.04724],[2470.5,4.04771],[2470.3,0.23074]],[[2472.2,4.04503],[2472.4,4.14469],[2472.8,4.04408],[2472.9,4.04385],[2473.0,3.0]]]
["bitfinex","ETHUSD",1722983223873,[[2469.4,8.8e-06],[2468.4,4.05114],[2468.1,0.02442249],[2467.6,5.038],[2467.4,2.0791]],[[2469.9,0.1],[2470.4,0.00644],[2470.8,4.04732],[2471.2,4.04662],[2471.5,0.1]]]
["bitfinex","ETHUSD",1722983253711,[[2467.0,4.05334],[2466.8,4.05375],[2466.5,4.05428],[2466.1,4.05498],[2465.9,3.5628]],[[2468.0,4.05196],[2468.2,4.05159],[2468.8,5.038],[2468.9,0.949],[2469.1,0.91884816]]]
["bitfinex","ETHUSD",1722983318862,[[2465.3,8.11254],[2465.1,4.0629988],[2464.6,4.15735],[2464.4,4.05766],[2464.1,0.405837]],[[2465.4,0.05],[2466.4,0.06407576],[2466.6,13.1567],[2466.7,4.05403],[2467.1,4.05338]]]
["bitfinex","ETHUSD",1722983349666,[[2465.7,12.16692],[2465.4,4.05613],[2465.3,4.0563],[2465.0,0.405695],[2464.9,4.268]],[[2466.0,0.05510437],[2467.4,0.420349],[2467.6,0.1]]]
["bitfinex","ETHUSD",1722983376976,[[2464.7,8.11456],[2464.5,0.0064488],[2464.4,4.0730239],[2464.3,3.0],[2464.2,8.00712626]],[[2464.8,0.045],[2465.5,9.8104],[2465.7,4.05574],[2466.2,0.82119013],[2466.3,1.33185068]]]
["bitfinex","ETHUSD",1722983406924,[[2469.6,12.14769],[2469.2,4.29597362],[2469.1,4.05],[2469.0,3.94904626],[2468.9,4.05033]],[[2469.7,0.00502663],[2469.8,0.045],[2470.9,9.5755],[2471.0,4.04695],[2471.7,0.82254055]]]
["bitfinex","ETHUSD",1722983439401,[[2464.9,0.08611559],[2464.1,8.32622],[2464.0,0.1]],[[2466.2,0.0064488],[2466.4,13.84669],[2466.5,0.1],[2466.6,4.05422],[2467.0,4.05363]]]
["bitfinex","ETHUSD",1722983488537,[[2480.1,3.94904626]],[[2482.7,0.41998496],[2483.0,4.0275]]]
["bitfinex","ETHUSD",1722983536838,[[2476.5,4.03781],[2476.0,4.03868],[2475.8,0.08076572],[2475.7,8.30724],[2475.3,6.41171842]],[[2477.3,9.4988],[2478.3,0.1]]]
["bitfinex","ETHUSD",1722983569370,[[2476.4,0.0064488],[2476.3,3.0],[2476.1,4.03856],[2475.3,0.09999337],[2475.1,0.1]],[[2477.6,4.06122833],[2478.0,4.03557],[2478.1,13.77133],[2478.5,4.10504444],[2478.7,18.98701921]]]
["bitfinex","ETHUSD",1722983598186,[[2474.5,0.0064488],[2473.7,0.93307],[2473.2,4.04331],[2472.9,0.52142657],[2472.5,0.1]],[[2475.1,0.02142864],[2475.2,18.98701921],[2475.9,4.03899],[2476.0,0.81077237],[2476.1,1.21615856]]]
["bitfinex","ETHUSD",1722983630127,[[2473.5,0.08084407],[2473.4,4.04292],[2473.2,4.04325],[2473.0,3.0],[2472.7,4.04413]],[[2474.2,0.03705162],[2474.3,9.4771],[2474.4,23.02197041],[2474.5,4.04125],[2474.9,5.024]]]
["bitfinex","ETHUSD",1722983697510,[[2470.3,8.09618],[2470.1,4.04831],[2469.7,17.49164626],[2469.5,10.56109842],[2469.4,1.5]],[[2470.4,19.49],[2471.4,4.0528188],[2471.5,4.04622],[2471.6,14.4793],[2471.8,4.85641237]]]
["bitfinex","ETHUSD",1722983728148,[[2470.6,0.022545],[2469.8,4.04881],[2469.4,13.62243],[2468.9,4.05032],[2468.8,1.9051]],[[2470.7,4.04743],[2470.8,0.08078067],[2470.9,0.0064488],[2471.1,19.49],[2471.3,4.04647]]]
["bitfinex","ETHUSD",1722983761724,[[2469.9,4.04864],[2469.8,4.0489],[2469.3,6.94904626],[2469.1,8.31403],[2468.8,1.5]],[[2470.2,15.48425056],[2470.8,4.781],[2470.9,9.3725]]]
["bitfinex","ETHUSD",1722983790608,[[2464.9,0.005],[2464.7,6.94904626],[2464.2,4.05807],[2464.1,4.05824],[2463.8,10.5258]],[[2465.5,0.10141745],[2465.6,4.05591],[2465.7,10.32863681],[2465.8,4.05559],[2466.2,4.881]]]
["bitfinex","ETHUSD",1722983860762,[[2469.1,4.05004],[2468.9,0.41313801],[2468.6,7.99988626],[2468.5,3.0],[2468.4,4.05116]],[[2469.7,0.11901744],[2469.8,9.6721],[2470.0,4.04868],[2470.1,4.04852],[2470.3,4.804]]]
["bitfinex","ETHUSD",1722983891368,[[2471.2,0.08092292],[2471.0,4.04682],[2470.8,0.809467],[2470.6,7.04757],[2470.5,9.5111]],[[2471.5,15.437],[2471.9,4.04547],[2472.2,0.04666542],[2472.3,4.804],[2472.4,4.04467]]]
["bitfinex","ETHUSD",1722983927953,[[2473.4,4.04293],[2473.2,0.40498288],[2472.9,0.0064488],[2472.8,3.21785302],[2472.7,4.04408]],[[2473.9,19.49],[2474.0,0.0117505],[2474.3,4.1630465],[2474.5,4.04133],[2474.7,13.28315]]]
["bitfinex","ETHUSD",1722983963632,[[2472.9,7.26164302],[2472.7,4.04413],[2472.5,3.0],[2472.4,4.04463],[2472.1,13.89063]],[[2473.4,0.02138923],[2473.5,0.0606539],[2473.6,15.4409612],[2473.7,4.04261],[2473.8,4.04251]]]
["bitfinex","ETHUSD",1722983999611,[[2474.5,3.0064488],[2474.3,4.04149],[2474.2,4.0416],[2473.9,5.09016088],[2473.4,4.367]],[[2475.1,0.01624165],[2475.2,4.14119071],[2475.3,4.03999],[2475.4,19.49],[2475.5,9.0617]]]
["bitfinex","ETHUSD",1722984075720,[[2469.8,9.9548],[2469.7,0.02056836],[2469.6,0.809827],[2469.0,4.05021],[2468.9,0.20025055]],[[2470.4,0.01529776],[2471.3,4.783],[2471.4,9.2888],[2471.7,19.4835512],[2471.8,4.04563]]]
["bitfinex","ETHUSD",1722984111199,[[2467.8,4.05211],[2467.7,4.110492],[2467.6,4.0524],[2467.4,4.05283],[2467.0,5.89630465]],[[2468.2,0.10129543],[2468.3,13.08541606],[2468.5,9.84692101],[2468.6,4.05096],[2468.8,4.05068]]]
["bitfinex","ETHUSD",1722984146505,[[2469.9,4.04865],[2469.5,4.04934],[2469.4,3.0],[2469.0,6.10022],[2468.8,12.58125]],[[2470.4,12.06222387],[2470.5,9.9867],[2470.7,4.04745],[2470.9,0.81986553],[2471.0,1.2297983]]]
["bitfinex","ETHUSD",1722984185992,[[2471.8,4.04561],[2471.6,4.04588],[2471.3,5.301085],[2471.2,12.3799],[2470.9,4.04705]],[[2472.4,21.22075549],[2472.6,4.04441],[2472.7,4.04963383],[2472.9,4.548],[2473.1,4.04354]]]
["bitfinex","ETHUSD",1722984221290,[[2473.7,4.04241],[2473.3,7.04315],[2473.0,4.04351],[2472.8,5.74715455],[2471.9,3.93]],[[2474.0,0.00178534],[2474.5,0.02060364],[2474.6,13.07183],[2474.8,4.5544488],[2475.0,4.04041]]]
["bitfinex","ETHUSD",1722984306169,[[2474.0,4.04203],[2473.7,0.0064488],[2473.6,10.06159319],[2473.5,4.04283],[2473.4,1.5]],[[2474.7,19.49],[2474.8,0.01387305],[2475.0,5.068],[2475.1,9.1235],[2475.3,4.04005]]]
["bitfinex","ETHUSD",1722984313267,[[2474.7,4.04086],[2474.4,0.92110237],[2474.3,3.0],[2474.2,1.108342],[2474.1,0.0064488]],[[2474.9,19.49],[2475.2,4.518],[2475.4,0.03236171],[2475.6,13.75327],[2475.8,4.03922]]]
["bitfinex","ETHUSD",1722984378996,[[2478.3,4.03498],[2478.1,4.438874],[2477.8,7.03579],[2477.3,15.24875],[2477.1,4.03682]],[[2478.9,4.52093312],[2479.1,4.03382],[2479.2,0.1213865],[2479.3,4.03344],[2479.4,9.024]]]
["bitfinex","ETHUSD",1722984411761,[[2478.3,3.0],[2478.2,4.03515],[2478.0,4.842609],[2477.7,13.22229],[2468.5,13.49139852]],[[2478.8,0.10086513],[2478.9,4.513],[2479.0,4.03395],[2479.1,14.02774],[2479.2,0.1213865]]]
["bitfinex","ETHUSD",1722984446336,[[2480.9,7.03078],[2480.8,4.733924],[2480.5,4.03142],[2480.2,4.03192],[2480.0,4.03218]],[[2481.6,0.01119666],[2481.7,0.22214639],[2481.8,33.02513],[2481.9,8.77727],[2482.2,4.02869]]]
["bitfinex","ETHUSD",1722984525239,[[2475.8,1.1169696],[2475.7,5.366546],[2475.6,9.8424]],[[2476.8,14.3712],[2477.0,4.58716],[2477.2,4.03695]]]
["bitfinex","ETHUSD",1722984565561,[[2478.0,13.34316536],[2477.7,10.44767842],[2477.6,0.40599352],[2477.5,4.03629],[2477.4,0.20568642]],[[2478.1,15.23238395],[2478.9,4.514],[2479.0,0.0064488],[2479.1,9.40087894],[2479.3,4.03341]]]
["bitfinex","ETHUSD",1722984602282,[[2474.8,7.0406],[2474.3,10.69802867],[2474.1,4.04184],[2473.8,5.5422],[2473.5,0.19999337]],[[2474.9,15.23238395],[2475.4,0.01943247],[2475.5,9.9337],[2475.6,4.514],[2475.9,4.03904]]]
["bitfinex","ETHUSD",1722984635088,[[2473.5,4.04269],[2472.9,4.108782],[2472.8,9.1021],[2472.7,4.04414],[2472.6,6.41171842]],[[2473.8,15.09156498],[2474.3,4.04162],[2474.4,0.0064488],[2474.5,9.745],[2474.7,4.04091]]]
["bitfinex","ETHUSD",1722984674542,[[2478.7,3.0064488],[2478.5,3.0],[2478.4,4.03478],[2478.1,0.70355],[2476.6,6.05349895]],[[2479.2,0.68249936],[2479.5,4.03313],[2479.7,14.12842175],[2479.8,14.62570819],[2479.9,4.03247]]]
["bitfinex","ETHUSD",1722984750156,[[2480.2,3.0],[2480.1,4.03201],[2480.0,4.03212],[2479.8,1.401822],[2479.7,4.03264]],[[2480.7,0.10723477],[2480.8,19.49],[2480.9,4.03089],[2481.1,4.03061],[2481.3,13.44535]]]
["bitfinex","ETHUSD",1722984782881,[[2479.7,3.7839373],[2479.3,0.20577578],[2479.1,9.6553]],[[2479.9,0.0064488],[2480.0,19.49],[2480.3,0.00958118],[2480.4,4.0317],[2481.1,6.08740859]]]
["bitfinex","ETHUSD",1722984829682,[[2479.3,3.0],[2479.2,4.03355],[2479.1,4.03357],[2478.7,4.03428],[2478.6,0.20446222]],[[2479.8,0.11637987],[2479.9,4.03243],[2480.0,13.45073],[2480.1,4.505],[2480.3,4.03177]]]
["bitfinex","ETHUSD",1722984869353,[[2480.1,4.03207],[2480.0,4.03222],[2479.9,3.0],[2479.7,4.03273],[2479.4,4.24074605]],[[2480.4,0.0064488],[2480.5,3.48080196],[2480.7,0.01119039],[2480.8,13.19017],[2480.9,4.03082]]]
["bitfinex","ETHUSD",1722984911700,[[2479.8,0.8139292],[2479.7,8.139312],[2479.0,1.5],[2478.9,0.19999337],[2478.6,4.03452]],[[2480.6,3.3864488],[2480.7,28.5503],[2480.8,4.03102],[2481.2,4.03031],[2481.8,2.45146577]]]
["bitfinex","ETHUSD",1722985005359,[[2481.6,4.02965],[2481.5,4.0297],[2481.3,9.6224],[2481.2,4.03023],[2480.9,4.03079]],[[2482.0,3.375],[2482.2,0.10073092],[2482.3,8.0636488],[2482.5,9.7839],[2482.6,0.55]]]
["bitfinex","ETHUSD",1722985041941,[[2482.0,4.0289],[2481.9,3.0],[2481.8,4.02918],[2481.6,4.0620628],[2481.1,8.3935]],[[2482.3,3.375],[2482.5,0.00868106],[2482.6,0.10716672],[2482.7,4.02797],[2482.8,8.4355]]]
["bitfinex","ETHUSD",1722985084848,[[2479.2,4.03344],[2479.0,4.03375],[2478.9,0.49582],[2478.8,2.9828972],[2478.7,4.03429]],[[2479.8,0.1008281],[2479.9,4.03251],[2480.0,4.05396266],[2480.1,3.1222],[2480.2,3.375]]]
["bitfinex","ETHUSD",1722985126822,[[2480.8,0.080617],[2480.7,1.14953884],[2480.6,3.17329132],[2480.5,3.0],[2480.4,3.378]],[[2482.5,2.88532373],[2482.9,1.62836795]]]
["bitfinex","ETHUSD",1722985171893,[[2480.7,4.03103],[2480.5,7.03132],[2480.3,4.0317],[2480.0,2.96431181]],[[2481.3,4.04508343],[2481.4,4.03011],[2481.6,2.7523488],[2481.8,4.02941],[2481.9,3.0]]]
["bitfinex","ETHUSD",1722985264788,[[2480.7,3.0],[2480.6,4.03119],[2480.5,4.03142],[2480.3,2.7821],[2480.2,4.03193]],[[2481.0,0.00909775],[2481.1,0.10077091],[2481.2,23.52032],[2481.5,6.65855],[2487.4,10.21468968]]]
["bitfinex","ETHUSD",1722985269962,[[2481.5,0.08059647],[2481.3,4.03011],[2481.0,1.10615],[2480.9,2.6318],[2480.3,12.41471842]],[[2482.2,19.49],[2482.4,8.53147]]]
["bitfinex","ETHUSD",1722985332815,[[2474.3,0.1213865],[2473.6,4.04267],[2473.4,4.04291],[2473.1,6.71137209],[2472.3,4.765]],[[2474.4,8.73381571],[2474.6,4.05577679],[2474.7,3.1296],[2475.0,4.0404],[2475.2,22.47715501]]]
["bitfinex","ETHUSD",1722985366513,[[2474.3,0.1213865],[2473.6,4.04259],[2473.4,2.66167108],[2473.3,4.04317],[2473.1,4.04348]],[[2474.4,4.05006106],[2474.5,4.04137],[2474.6,0.5564488],[2474.7,0.10103764],[2474.8,8.56574]]]
["bitfinex","ETHUSD",1722985399471,[[2475.2,4.04],[2475.1,4.90575641],[2475.0,3.808079],[2474.8,4.04063],[2474.5,4.04121]],[[2475.6,18.44157311],[2475.7,0.00741015],[2475.9,4.03895],[2476.0,6.41298],[2476.3,4.03828]]]
["bitfinex","ETHUSD",1722985483970,[[2479.0,4.03375],[2478.9,3.0],[2478.6,4.0345],[2478.4,2.3371],[2478.2,4.03516]],[[2479.5,4.03309],[2479.6,0.10082341],[2479.7,18.35471946],[2479.8,0.01114166],[2480.0,4.03225]]]
["bitfinex","ETHUSD",1722985518645,[[2479.0,0.00856776],[2478.6,4.03445],[2478.4,4.03476],[2478.1,6.37775],[2477.9,4.03565]],[[2479.2,4.03364],[2479.3,4.03348],[2479.4,20.82025878],[2479.6,4.03291],[2479.7,4.508]]]
["bitfinex","ETHUSD",1722985564746,[[2483.4,8.05346],[2483.3,4.02683],[2483.2,2.4953],[2482.8,4.02766],[2482.6,7.9319745]],[[2483.5,18.16500594],[2484.2,0.1213865],[2484.3,4.02535],[2484.5,10.87958],[2484.6,7.48]]]
["bitfinex","ETHUSD",1722985598615,[[2483.7,4.02623],[2483.5,4.02647],[2483.4,0.0064488],[2483.3,4.34784311],[2483.2,3.20348235]],[[2484.1,0.01131424],[2484.2,0.22203461],[2484.4,4.02514],[2484.5,4.508],[2484.6,2.416]]]
["bitfinex","ETHUSD",1722985632601,[[2481.4,4.02997],[2481.1,0.403043],[2480.8,3.0],[2480.6,0.403127]],[[2481.8,0.0064488],[2481.9,0.01453147],[2482.0,4.12987106],[2482.3,2.4435],[2482.4,4.02841]]]
["bitfinex","ETHUSD",1722985719037,[[2483.1,8.0542],[2483.0,3.0],[2482.7,4.02785],[2482.6,2.4794],[2476.2,1.26424233]],[[2483.6,0.0064488],[2483.7,4.13883231],[2483.9,6.32193],[2484.0,4.496],[2484.5,7.02496]]]
["bitfinex","ETHUSD",1722985743546,[[2485.7,4.02296],[2485.3,4.02354],[2485.1,4.02391]],[[2486.0,0.005],[2486.2,0.09814908],[2486.4,4.02692],[2486.5,0.0064488],[2486.6,7.02165]]]
["bitfinex","ETHUSD",1722985789087,[[2488.1,3.0],[2487.7,0.30528309],[2487.2,4.02054]],[[2488.9,4.01792],[2489.1,0.09814908],[2489.6,2.3241],[2489.7,3.0],[2489.8,4.82]]]
["bitfinex","ETHUSD",1722985820431,[[2487.7,0.50369337]],[[2490.2,4.02081],[2490.5,2.4026],[2490.6,7.01516],[2491.0,9.18552]]]
["bitfinex","ETHUSD",1722985853602,[[2486.7,0.0064488],[2486.5,7.02168],[2486.3,6.43454],[2486.0,4.23003272],[2484.3,2.06201161]],[[2487.0,4.11908908],[2487.3,4.02054],[2487.4,4.02027],[2487.8,4.01962],[2487.9,2.4195]]]
["bitfinex","ETHUSD",1722985942054,[[2482.9,0.0064488],[2482.7,4.02782],[2482.6,4.760712],[2482.5,0.3],[2482.3,6.31078]],[[2483.2,0.09814908],[2483.3,4.02701],[2483.4,4.02683],[2483.8,4.02612],[2484.0,4.475]]]
["bitfinex","ETHUSD",1722985976546,[[2481.2,4.03022],[2481.1,2.2641],[2481.0,0.0064488],[2480.9,6.65582842],[2480.6,1.5]],[[2482.0,4.02907],[2482.2,19.49],[2482.3,0.01362277],[2482.6,2.2669],[2482.8,4.02783]]]
["bitfinex","ETHUSD",1722986011489,[[2481.5,4.02982],[2481.4,4.02998],[2481.1,4.03037],[2480.7,5.285],[2480.5,4.03139]],[[2481.6,19.49],[2482.0,4.02904],[2482.2,6.52648],[2482.4,4.5],[2482.5,4.02822]]]
["bitfinex","ETHUSD",1722986048832,[[2480.0,4.11283197],[2479.9,5.0480824],[2479.8,2.3189],[2479.7,3.0],[2479.0,0.0064488]],[[2480.6,4.03141],[2480.7,19.49],[2480.8,4.03106],[2481.0,2.3083],[2481.1,4.03049]]]
["bitfinex","ETHUSD",1722986138292,[[2480.7,8.8457996],[2480.6,3.0],[2480.3,6.45883],[2480.0,0.0064488],[2479.9,1.34787688]],[[2481.0,19.49],[2481.2,11.5103],[2481.4,4.04370277],[2481.6,12.4],[2481.7,4.02951]]]
["bitfinex","ETHUSD",1722986176773,[[2477.4,7.03648],[2477.2,4.0367],[2476.9,1.11963365],[2476.8,4.1588265],[2476.3,10.04014]],[[2477.5,19.4835512],[2477.9,4.03567],[2478.1,4.03545],[2478.2,7.48],[2478.4,4.03489]]]
["bitfinex","ETHUSD",1722986220609,[[2472.7,4.04415],[2472.6,4.0442],[2472.3,2.4022],[2472.2,4.04489],[2472.1,0.20458837]],[[2473.2,4.04344],[2473.5,0.09814908],[2473.6,2.271],[2473.7,8.54455],[2473.9,3.0]]]
["bitfinex","ETHUSD",1722986244833,[[2474.8,4.04073],[2474.7,4.0408],[2474.3,4.0415],[2474.2,3.0],[2474.1,4.04185]],[[2474.9,15.39176472],[2475.3,4.03992],[2475.4,0.0064488],[2475.5,11.5197],[2475.6,4.502]]]
["bitfinex","ETHUSD",1722986285919,[[2479.3,4.03337],[2479.2,4.03354],[2478.8,4.03418],[2478.5,6.44847],[2475.7,3.55343396]],[[2479.7,0.0064488],[2479.8,4.03258],[2479.9,1.5386185],[2480.0,19.418545],[2480.1,2.4204]]]
["bitfinex","ETHUSD",1722986365526,[[2476.0,0.0064488],[2475.9,4.03882],[2475.8,0.08077246],[2475.7,3.0],[2475.4,0.0064488]],[[2476.4,19.49],[2476.5,7.48],[2476.7,6.4604],[2476.9,12.4],[2477.0,4.519]]]
["bitfinex","ETHUSD",1722986403684,[[2477.0,7.03706],[2476.9,4.03719],[2476.6,6.34686],[2476.0,0.0064488],[2475.9,6.04311]],[[2477.4,19.49],[2477.7,4.03612],[2477.8,7.48],[2478.0,12.4],[2478.1,2.3541]]]
["bitfinex","ETHUSD",1722986440945,[[2475.9,0.0064488],[2475.7,2.3316],[2475.6,4.03931],[2475.3,4.03989]],[[2476.3,4.03828],[2476.4,0.09814908],[2476.5,23.54164277],[2476.7,7.48],[2476.8,4.0375]]]
["bitfinex","ETHUSD",1722986477001,[[2476.7,4.03754],[2476.5,4.03785],[2476.4,2.4184],[2476.3,7.03824],[2476.0,0.0064488]],[[2477.1,0.51164799],[2477.2,8.07373],[2477.5,1.00222],[2477.7,11.05821],[2479.9,2.79636224]]]
["bitfinex","ETHUSD",1722986515144,[[2474.8,0.0064488],[2474.6,4.04096],[2474.4,2.3954],[2474.3,0.00338385],[2473.9,4.04218]],[[2475.2,0.09814908],[2475.6,4.9781098],[2475.7,4.038258],[2475.9,6.42593576],[2476.0,0.69255679]]]
["bitfinex","ETHUSD",1722986599057,[[2470.8,4.04711],[2470.7,4.04733],[2470.3,4.04804],[2470.2,3.0],[2470.0,4.697779]],[[2470.9,16.68641599],[2471.0,0.10459788],[2471.2,0.404654],[2471.3,7.48],[2471.4,4.04642]]]
["bitfinex","ETHUSD",1722986635690,[[2470.6,8.09518],[2470.5,5.497668],[2470.3,2.3558],[2470.1,4.04838],[2469.9,7.04869]],[[2470.7,19.49],[2471.1,12.4],[2471.2,7.48],[2471.3,0.86114348],[2471.5,4.04619]]]
["bitfinex","ETHUSD",1722986654510,[[2471.2,4.04653],[2471.0,4.04686],[2470.9,3.0],[2470.8,0.41283468],[2470.7,4.04736]],[[2471.7,0.10459788],[2471.8,19.49],[2471.9,6.33127],[2472.3,4.04486],[2472.6,7.04439]]]
["bitfinex","ETHUSD",1722986715803,[[2466.4,0.005],[2465.9,4.05522],[2465.6,3.56880918],[2465.5,4.05591],[2465.1,5.85922611]],[[2466.8,2.34288323],[2466.9,4.0552188],[2467.1,6.35653],[2467.2,12.003],[2467.7,4.47455945]]]
["bitfinex","ETHUSD",1722986752746,[[2465.4,8.11226],[2465.1,4.05661],[2464.8,4.0571],[2464.5,0.005],[2464.4,10.08771715]],[[2465.5,19.3686135],[2466.0,4.05525],[2466.2,16.09193],[2466.4,12.4],[2466.5,4.05434]]]
["bitfinex","ETHUSD",1722986833136,[[2465.3,4.05621],[2465.2,0.0064488],[2465.1,4.0565],[2465.0,2.42452667],[2464.4,7.1791565]],[[2465.9,4.05541],[2466.0,0.650081],[2466.1,2.4458],[2466.3,7.05473],[2466.6,0.49738342]]]
["bitfinex","ETHUSD",1722986868136,[[2464.8,0.0064488],[2464.7,4.05716],[2464.6,2.3137],[2464.5,4.0575],[2464.4,6.5e-06]],[[2465.2,0.09814908],[2465.3,8.518343],[2465.6,5.373179],[2465.7,4.05569],[2466.1,4.05499]]]
["bitfinex","ETHUSD",1722986905565,[[2463.8,0.49097123],[2463.7,10.47451],[2463.5,0.44781227],[2463.4,0.20177052],[2463.3,4.06455]],[[2464.3,4.05795],[2464.4,0.09814908],[2464.5,4.05766],[2464.8,4.05718],[2465.0,3.54250452]]]
["bitfinex","ETHUSD",1722986942752,[[2464.5,0.0064488],[2464.2,4.05802],[2464.0,6.41338],[2463.8,4.05871],[2463.7,0.2058669]],[[2464.9,0.09814908],[2465.2,4.562],[2465.3,4.55796761],[2465.4,2.2656],[2466.0,4.562]]]
["bitfinex","ETHUSD",1722986978780,[[2465.2,0.0064488],[2465.1,2.3363],[2464.9,4.05692],[2464.8,4.05702],[2464.4,4.05762]],[[2465.7,0.09814908],[2465.8,0.811118],[2466.0,4.05522],[2466.1,0.405489],[2466.4,4.05453]]]
["bitfinex","ETHUSD",1722987070425,[[2461.9,0.1211157],[2461.7,0.0064488],[2461.6,7.06234],[2461.5,6.39888],[2461.0,0.20689681]],[[2462.1,19.485],[2462.2,4.06141],[2462.4,4.47710191],[2462.5,7.48],[2462.6,4.06084]]]
["bitfinex","ETHUSD",1722987109874,[[2459.4,0.1219812],[2458.6,0.0064488],[2458.5,2.4775],[2458.4,4.06767],[2458.3,4.06772]],[[2459.5,28.1667143],[2459.6,4.06585],[2459.8,6.3156],[2459.9,4.562],[2460.1,4.06497]]]
["bitfinex","ETHUSD",1722987147952,[[2463.5,2.54861766],[2463.2,4.0597],[2463.1,0.43307874],[2462.9,4.33096739],[2462.8,0.3654739]],[[2464.4,8.61986],[2464.6,4.05752],[2464.8,19.4849943],[2465.0,16.45685],[2465.5,4.05611]]]
["bitfinex","ETHUSD",1722987183822,[[2464.0,0.0064488],[2463.9,0.70650888],[2463.8,4.05864],[2463.6,4.05901],[2463.5,3.0]],[[2464.4,4.05788],[2464.6,4.463295],[2464.9,4.562],[2465.3,14.00682],[2469.6,10.0]]]
["bitfinex","ETHUSD",1722987219692,[[2464.5,0.0064488],[2464.2,4.05803],[2464.0,5.2694],[2463.9,4.05855]],[[2464.8,0.55],[2464.9,4.517642],[2465.0,0.09814908],[2465.1,4.05672],[2465.3,4.562]]]
["bitfinex","ETHUSD",1722987309159,[[2459.9,6.46616],[2459.7,4.06545],[2459.4,0.1219812],[2459.0,3.81177706],[2458.9,0.1]],[[2460.3,0.55],[2460.4,0.09814908],[2460.5,4.06431],[2460.6,3.429],[2460.8,0.40771491]]]
["bitfinex","ETHUSD",1722987349579,[[2462.3,4.06124],[2462.2,4.0614],[2462.0,2.355],[2461.9,7.06184],[2461.5,4.27001524]],[[2462.4,19.4849943],[2462.8,4.06046],[2462.9,4.0668288],[2463.0,7.48],[2463.1,12.4]]]
["bitfinex","ETHUSD",1722987387265,[[2459.8,4.06536],[2459.6,4.0656],[2459.4,0.1219812],[2459.3,0.20822581],[2459.2,6.42139]],[[2460.3,0.09814908],[2460.4,4.06448],[2460.5,0.40642],[2460.6,4.06411],[2460.8,4.569]]]
["bitfinex","ETHUSD",1722987426012,[[2459.9,4.06519],[2459.8,4.06524],[2459.6,6.40121793],[2459.5,0.31219812],[2459.4,4.1879812]],[[2460.2,0.09814908],[2460.3,0.55],[2460.5,8.12857],[2460.6,0.6432982],[2460.7,2.2982]]]
["bitfinex","ETHUSD",1722987464921,[[2459.9,8.13036],[2459.7,4.06548],[2459.6,2.3053],[2459.4,4.066],[2459.2,4.06629]],[[2460.0,19.4914431],[2460.4,12.4],[2460.5,7.48],[2460.8,6.45843095],[2460.9,4.569]]]
["bitfinex","ETHUSD",1722987560981,[[2459.8,8.13074],[2459.5,2.3734],[2459.4,14.40768842],[2459.2,0.940606],[2458.8,5.03599337]],[[2459.9,6.8e-07],[2460.4,0.0064488],[2460.7,2.2638],[2461.2,3.436],[2461.6,0.1]]]
["bitfinex","ETHUSD",1722987609253,[[2457.8,3.0],[2457.7,4.0687],[2457.5,4.48413771],[2457.2,4.06961],[2457.1,2.3643]],[[2458.3,19.49],[2458.4,4.08140277],[2458.5,4.06768],[2458.6,5.9183],[2458.7,7.48]]]
["bitfinex","ETHUSD",1722987625724,[[2455.2,4.07291],[2455.0,7.07315],[2454.9,2.4048],[2454.7,4.07367],[2454.4,4.7159812]],[[2455.9,4.07187],[2456.4,4.071],[2456.5,0.10825274],[2456.6,4.594],[2456.8,0.4594]]]
["bitfinex","ETHUSD",1722987683708,[[2453.4,0.005],[2453.3,0.26084081],[2452.3,0.08153539],[2452.1,0.09999337],[2451.9,4.4109812]],[[2454.2,2.99851568]]]
["bitfinex","ETHUSD",1722987720032,[[2453.9,4.07507],[2453.6,0.17010566],[2453.5,4.07578],[2453.4,2.3323]],[[2454.8,11.2453888],[2455.0,0.55]]]
["bitfinex","ETHUSD",1722987812211,[[2455.3,0.08145471],[2455.0,2.3054],[2454.9,4.07345],[2454.7,7.07378],[2454.5,4.289]],[[2455.7,0.0064488],[2456.1,6.6215631]]]
["bitfinex","ETHUSD",1722987849194,[[2453.4,0.005],[2453.3,0.26084081],[2453.1,4.07646],[2452.6,4.07727],[2452.3,4.07775]],[[2453.5,0.55],[2453.7,4.60321168],[2453.8,4.07538],[2453.9,2.4743],[2454.1,0.0064488]]]
["bitfinex","ETHUSD",1722987897704,[[2452.4,4.07755],[2452.2,4.07785],[2452.0,4.11629886],[2451.9,0.1219812],[2451.7,6.35847]],[[2452.8,19.22914919],[2452.9,4.07681],[2453.0,4.07675],[2453.1,4.293],[2453.3,13.3813]]]
["bitfinex","ETHUSD",1722987940075,[[2456.2,4.07132],[2456.0,4.07152],[2455.8,0.3125196],[2455.7,2.3107],[2455.6,4.886736]],[[2456.6,1.26647742],[2456.7,19.22914919],[2456.8,8.14087],[2457.0,5.8105],[2457.1,14.773]]]
["bitfinex","ETHUSD",1722987974002,[[2457.5,4.06903],[2457.3,4.722219],[2457.1,2.4584],[2456.9,4.0701],[2456.8,4.0703]],[[2458.4,3.97339262],[2458.5,8.874],[2458.8,2.4077],[2459.1,0.82188626],[2459.2,4.16642]]]
["bitfinex","ETHUSD",1722988060701,[[2459.3,4.06619],[2459.1,4.0665],[2459.0,1.04101888],[2458.8,6.3374],[2458.2,0.0064488]],[[2459.4,19.22914919],[2459.8,4.06546],[2459.9,4.581],[2460.0,4.72753475],[2460.2,8.90779]]]
["bitfinex","ETHUSD",1722988103069,[[2460.6,4.06394],[2460.2,0.6563198],[2460.1,4.06479],[2460.0,2.4341],[2459.2,4.681]],[[2461.4,2.2975],[2461.6,4.0624],[2462.2,8.64246],[2463.0,4.06018]]]
["bitfinex","ETHUSD",1722988142917,[[2458.6,0.0064488],[2458.2,6.45338],[2458.1,3.0],[2457.8,4.25787377],[2457.7,4.287]],[[2459.4,5.359504],[2459.5,4.581],[2459.9,4.06528],[2460.3,5.0114767],[2460.6,0.1]]]
["bitfinex","ETHUSD",1722988183345,[[2457.9,8.1432988],[2457.7,3.0],[2457.6,2.4148],[2457.4,4.06926],[2457.2,4.06965]],[[2458.5,4.06754],[2458.6,0.08599262],[2458.7,4.0673],[2458.8,4.586],[2458.9,4.13774719]]]
["bitfinex","ETHUSD",1722988223049,[[2461.2,0.08125223],[2461.1,6.55171],[2460.6,0.24933754],[2460.5,3.0],[2460.4,4.06434]],[[2461.8,4.88675512],[2461.9,0.1219812],[2462.0,4.06181],[2462.1,3.437],[2462.2,0.07077761]]]
["bitfinex","ETHUSD",1722988309059,[[2460.3,0.8193938],[2460.1,4.06478],[2459.9,2.2948],[2459.8,0.89507809],[2459.7,4.06549]],[[2460.7,4.14987262],[2460.8,4.06381],[2461.1,4.577],[2461.2,6.41873],[2461.5,4.13338678]]]
["bitfinex","ETHUSD",1722988358389,[[2460.5,4.06411],[2460.3,6.38924985],[2460.2,0.0064488],[2460.0,4.06499],[2459.7,3.0]],[[2461.3,3.433],[2461.8,4.287],[2461.9,2.2686],[2462.0,0.07078507],[2462.2,0.1]]]
["bitfinex","ETHUSD",1722988397109,[[2458.4,0.08134358],[2458.3,2.3685],[2458.2,3.459],[2457.9,6.41171842]],[[2459.7,4.06556],[2460.3,2.86434276],[2460.4,4.0645],[2461.0,4.0634]]]
["bitfinex","ETHUSD",1722988435884,[[2460.5,4.06408],[2460.4,0.08127546],[2460.1,6.698742],[2460.0,4.065],[2459.8,0.56871336]],[[2461.0,0.0064488],[2461.4,4.06282],[2461.7,8.34925],[2461.8,2.4821],[2461.9,4.59]]]
["bitfinex","ETHUSD",1722988473779,[[2459.9,7.0652],[2459.8,6.891811],[2459.5,12.41183],[2459.4,4.4404492],[2459.0,0.55]],[[2460.6,4.0705788],[2461.0,1.05852914],[2461.1,4.06325],[2461.2,2.4165],[2461.4,4.06279]]]
["bitfinex","ETHUSD",1722988559050,[[2462.8,0.08120017],[2462.7,0.76290817],[2462.6,4.06063],[2462.5,3.406106],[2461.8,10.81033]],[[2463.1,0.0064488],[2463.4,4.05945],[2463.5,4.05934],[2463.8,4.05883],[2463.9,8.877]]]
["bitfinex","ETHUSD",1722988594759,[[2462.7,14.53262842],[2462.5,2.47056337],[2462.2,4.06132],[2462.0,7.48573],[2461.8,1.5]],[[2463.4,0.04244142],[2463.5,4.05936],[2463.6,2.468],[2463.7,4.05904],[2466.2,2.81123469]]]
["bitfinex","ETHUSD",1722988660447,[[2462.4,4.06107],[2462.3,2.2636],[2461.9,4.06187],[2461.8,3.425],[2461.5,5.56244]],[[2463.2,9.20486056],[2463.3,2.2649],[2463.5,4.287],[2463.6,7.48417],[2463.8,0.24123414]]]
["bitfinex","ETHUSD",1722988670819,[[2462.2,4.12040978],[2462.1,4.06142],[2461.9,6.44399],[2461.6,4.06236],[2461.5,3.425]],[[2462.8,4.06042],[2462.9,4.0668188],[2463.0,2.2659],[2463.2,4.287],[2463.3,7.48464]]]
["bitfinex","ETHUSD",1722988671015,[[2462.2,3.0],[2462.1,4.06142],[2461.9,6.44399],[2461.6,4.06236],[2461.5,3.425]],[[2462.8,4.06042],[2462.9,4.0668188],[2463.0,2.2659],[2463.2,4.287],[2463.3,7.48464]]]
["bitfinex","ETHUSD",1722988671016,[[2462.2,3.0],[2462.1,4.06142],[2461.9,6.44399],[2461.6,4.06236],[2461.5,3.425]],[[2462.7,0.0064488],[2462.8,0.03599262],[2462.9,4.06037],[2463.0,2.2659],[2463.2,8.34678]]]
["bitfinex","ETHUSD",1722988672051,[[2462.2,3.0],[2461.9,4.06179],[2461.6,2.3814],[2461.4,4.06267],[2461.3,6.41171842]],[[2462.7,4.10311142],[2463.0,6.5529],[2463.1,4.05995],[2463.5,0.1],[2463.8,4.30014414]]]
["bitfinex","ETHUSD",1722988672256,[[2462.0,3.0],[2461.9,8.1236],[2461.6,2.3814],[2461.4,4.06267],[2461.3,6.41171842]],[[2462.6,4.05853607],[2462.7,4.10311142],[2463.0,6.5529],[2463.1,4.05995],[2463.5,0.1]]]
["bitfinex","ETHUSD",1722988672463,[[2462.1,0.706179],[2462.0,3.0],[2461.9,8.1236],[2461.6,2.3814],[2461.4,4.06267]],[[2462.5,0.0064488],[2462.6,4.09452869],[2462.7,4.06067],[2463.0,6.5529],[2463.1,4.05995]]]
["bitfinex","ETHUSD",1722988673447,[[2462.1,4.767649],[2462.0,3.08122583],[2461.6,2.54892872],[2461.5,3.425],[2461.4,4.06267]],[[2462.5,0.0064488],[2462.9,4.06036],[2463.0,2.2659],[2463.2,4.287],[2463.3,7.48463]]]
["bitfinex","ETHUSD",1722988673614,[[2462.2,7.06138],[2462.1,4.14268824],[2461.7,4.0622],[2461.6,2.54892872],[2461.5,3.425]],[[2462.8,0.0064488],[2462.9,8.12075],[2463.0,2.2659],[2463.2,4.287],[2463.3,7.48463]]]
["bitfinex","ETHUSD",1722988673816,[[2462.2,7.06138],[2462.1,4.06147],[2461.7,4.0622],[2461.6,2.54892872],[2461.5,3.425]],[[2462.8,0.0064488],[2462.9,8.12075],[2463.0,2.2659],[2463.2,4.287],[2463.3,7.48463]]]
["bitfinex","ETHUSD",1722988674017,[[2462.2,3.0],[2462.1,4.06147],[2461.7,4.0622],[2461.6,2.54892872],[2461.5,3.425]],[[2462.8,0.0064488],[2462.9,4.06036],[2463.0,2.2659],[2463.2,4.287],[2463.3,7.48463]]]
["bitfinex","ETHUSD",1722988674244,[[2462.2,3.0],[2462.1,4.06147],[2461.7,4.0622],[2461.6,2.54892872],[2461.5,3.425]],[[2462.8,0.0064488],[2462.9,4.06036],[2463.0,2.2659],[2463.1,4.06001],[2463.2,4.287]]]
["bitfinex","ETHUSD",1722988674558,[[2462.2,3.0],[2461.9,4.06184],[2461.7,4.06212],[2461.6,2.54892872],[2461.2,3.425]],[[2462.6,4.06078],[2462.8,0.59244142],[2462.9,4.287],[2463.0,6.32603],[2463.2,4.0598]]]
["bitfinex","ETHUSD",1722988674854,[[2462.0,3.0],[2461.7,8.12424],[2461.6,2.3814],[2461.2,3.425],[2459.4,1.4062521]],[[2462.5,4.09694262],[2462.6,0.47177094],[2462.8,0.55],[2462.9,4.287],[2463.0,5.6909]]]
["bitfinex","ETHUSD",1722988675120,[[2461.5,8.12493],[2461.2,2.398],[2461.0,4.06331],[2460.9,3.425],[2460.8,4.06365]],[[2462.2,4.06142],[2462.3,4.0614],[2462.4,2.2938488],[2462.5,0.03599262],[2462.6,4.75232214]]]
["bitfinex","ETHUSD",1722988675392,[[2461.5,8.12493],[2461.3,0.3425],[2461.2,2.398],[2461.0,4.06331],[2460.9,3.425]],[[2462.1,0.04244142],[2462.2,4.06142],[2462.3,4.0614],[2462.4,2.74427136],[2462.6,4.287]]]
["bitfinex","ETHUSD",1722988675600,[[2461.6,4.06239],[2461.5,4.06246],[2461.3,0.3425],[2461.2,2.398],[2461.0,4.06331]],[[2462.1,0.04244142],[2462.2,4.06142],[2462.3,4.0614],[2462.4,2.2874],[2462.6,4.287]]]
["bitfinex","ETHUSD",1722988675795,[[2461.6,4.06239],[2461.5,4.06246],[2461.3,0.3425],[2461.2,2.398],[2461.1,4.06319]],[[2462.1,0.04244142],[2462.3,4.0614],[2462.4,2.2874],[2462.6,4.287]]]
["bitfinex","ETHUSD",1722988675796,[[2461.6,4.06239],[2461.5,4.06246],[2461.3,0.3425],[2461.2,2.398],[2461.1,4.06319]],[[2462.1,0.04244142],[2462.3,4.0614],[2462.4,2.2874],[2462.5,4.06101],[2462.6,4.287]]]
["bitfinex","ETHUSD",1722988676097,[[2461.6,4.06239],[2461.5,4.06246],[2461.3,0.51725143],[2461.2,2.398],[2461.1,4.06319]],[[2462.1,0.03599262],[2462.2,0.0064488],[2462.3,4.0614],[2462.4,2.2874],[2462.5,4.06101]]]
["bitfinex","ETHUSD",1722988676276,[[2461.7,3.812485],[2461.6,4.06239],[2461.5,4.06246],[2461.3,0.51725143],[2461.2,2.398]],[[2462.2,0.04244142],[2462.3,4.0614],[2462.4,2.2874],[2462.5,4.06101],[2464.8,2.81310827]]]
["bitfinex","ETHUSD",1722988676463,[[2461.7,3.812485],[2461.6,4.06239],[2461.5,4.06246],[2461.3,0.51725143],[2461.2,2.398]],[[2462.2,0.04244142],[2462.3,8.1228],[2462.4,2.2874],[2464.6,2.81310827],[2752.6,0.27310924]]]
["bitfinex","ETHUSD",1722988676663,[[2461.7,3.812485],[2461.6,4.06239],[2461.5,4.06246],[2461.3,0.51725143],[2461.2,2.398]],[[2462.2,0.04244142],[2462.3,8.1228],[2462.4,2.2874],[2463.2,4.1598],[2463.4,3.0]]]
["bitfinex","ETHUSD",1722988677364,[[2461.7,3.812485],[2461.6,4.06239],[2461.5,4.06246],[2461.3,0.51725143],[2461.2,2.398]],[[2462.2,0.04244142],[2462.3,8.12273],[2462.4,2.2874],[2463.2,4.1598],[2463.4,3.0]]]
["bitfinex","ETHUSD",1722988677573,[[2461.7,3.812485],[2461.6,4.06239],[2461.5,4.06246],[2461.3,0.51725143],[2461.2,2.398]],[[2462.2,0.04244142],[2462.3,8.12264],[2462.4,2.2874],[2463.2,4.1598],[2463.4,3.0]]]
["bitfinex","ETHUSD",1722988677774,[[2461.7,3.812485],[2461.6,4.06239],[2461.5,4.06246],[2461.3,0.51725143],[2461.2,2.398]],[[2462.2,0.04244142],[2462.3,8.12265],[2462.4,2.2874],[2463.2,4.1598],[2463.4,3.0]]]
["bitfinex","ETHUSD",1722988677978,[[2461.7,7.874715],[2461.5,4.06246],[2461.3,0.51725143],[2461.2,2.398],[2459.0,1.40655413]],[[2462.2,0.04244142],[2462.3,4.06132],[2462.4,2.2874],[2462.5,4.06102],[2463.2,4.1598]]]
["bitfinex","ETHUSD",1722988678165,[[2461.7,7.874715],[2461.5,4.06246],[2461.3,0.51725143],[2461.2,2.398],[2460.6,5.887]],[[2462.2,0.04244142],[2462.3,4.06132],[2462.4,2.2874],[2462.5,4.06102],[2463.2,4.0598]]]
["bitfinex","ETHUSD",1722988678709,[[2461.8,4.06196],[2461.7,7.874715],[2461.3,4.58008143],[2461.2,9.88599],[2460.7,0.09999337]],[[2462.2,0.0064488],[2462.5,4.06102],[2462.7,4.0607],[2462.8,4.837],[2462.9,4.06029]]]
["bitfinex","ETHUSD",1722988678919,[[2461.9,4.1936675],[2461.8,4.06196],[2461.7,7.06223],[2461.3,4.58008143],[2461.2,9.88599]],[[2462.4,0.04244142],[2462.5,4.06102],[2462.7,6.3738],[2462.8,4.837],[2462.9,4.06029]]]
["bitfinex","ETHUSD",1722988679103,[[2461.9,4.1936675],[2461.7,4.06212],[2461.3,4.58008143],[2461.2,5.823],[2460.8,8.35065]],[[2462.4,4.10354142],[2462.5,4.061],[2462.7,2.3131],[2462.8,4.837],[2462.9,4.06029]]]
["bitfinex","ETHUSD",1722988679278,[[2461.9,1.1936675],[2461.8,3.0],[2461.7,4.06212],[2461.3,4.58008143],[2461.2,5.823]],[[2462.4,4.10354142],[2462.5,4.061],[2462.7,2.3131],[2462.8,4.837],[2462.9,4.06029]]]
["bitfinex","ETHUSD",1722988679623,[[2461.8,7.06206],[2461.7,4.06212],[2461.3,4.58008143],[2461.2,5.823],[2460.7,1.69999337]],[[2462.4,4.10354142],[2462.5,4.061],[2462.7,2.3131],[2462.8,4.837],[2462.9,4.06029]]]
["bitfinex","ETHUSD",1722988679781,[[2461.8,7.06206],[2461.7,4.06212],[2461.3,4.58008143],[2461.2,5.823],[2461.0,4.06337]],[[2462.4,4.10354142],[2462.5,4.061],[2462.7,2.3131],[2462.8,4.837],[2462.9,4.06029]]]
["bitfinex","ETHUSD",1722988679976,[[2461.8,7.06206],[2461.7,4.06212],[2461.3,4.58008143],[2461.2,5.823],[2461.0,4.06337]],[[2462.4,0.04244142],[2462.5,8.12206],[2462.7,2.3131],[2462.8,4.837],[2462.9,4.06029]]]
["bitfinex","ETHUSD",1722988681026,[[2461.9,4.06188],[2461.8,3.0],[2461.7,4.06212],[2461.4,4.06266],[2461.3,0.51725143]],[[2462.4,0.04244142],[2462.5,4.061],[2462.7,6.3738],[2462.8,0.55],[2463.0,7.712]]]
["bitfinex","ETHUSD",1722988681323,[[2461.8,3.0],[2461.7,4.06212],[2461.3,0.51725143]],[[2462.4,0.04244142],[2462.5,4.061],[2462.7,6.3738],[2462.8,0.55],[2463.0,7.712]]]
["bitfinex","ETHUSD",1722988681324,[[2462.0,3.0],[2461.8,3.0],[2461.7,4.0621],[2461.5,4.06247],[2461.3,0.51725143]],[[2462.4,0.04244142],[2462.5,4.061],[2462.7,2.3131],[2462.8,4.837],[2463.0,3.425]]]
["bitfinex","ETHUSD",1722988681609,[[2461.8,3.0],[2461.6,4.06233],[2461.5,4.06247],[2461.3,0.51725143],[2460.7,1.5]],[[2462.3,4.06126],[2462.4,0.04244142],[2462.5,4.06102],[2462.7,6.6001],[2462.8,4.61045]]]
["bitfinex","ETHUSD",1722988681814,[[2461.7,3.0],[2461.3,4.40528],[2461.2,2.398],[2460.9,7.48839]],[[2462.3,4.06126],[2462.5,4.06102],[2462.7,6.6001],[2462.8,4.61045]]]
["bitfinex","ETHUSD",1722988681815,[[2461.7,3.0],[2461.3,4.40528],[2461.2,2.398],[2460.9,7.48839],[2460.5,6.2621]],[[2462.2,0.04244142],[2462.3,0.81647214],[2462.5,8.34798],[2462.7,5.7381],[2462.8,0.55]]]
["bitfinex","ETHUSD",1722988682130,[[2461.4,7.06263],[2461.3,4.40528],[2461.2,2.398],[2460.9,7.48839],[2460.5,6.2621]],[[2462.0,0.0064488],[2462.1,4.06166],[2462.2,0.03599262],[2462.3,0.81647214],[2462.5,8.34798]]]
["bitfinex","ETHUSD",1722988682274,[[2461.4,3.680328],[2461.3,4.40528],[2461.2,2.398],[2460.9,7.48839],[2460.5,6.2621]],[[2462.0,0.04244142],[2462.1,8.12338],[2462.3,0.81647214],[2462.5,8.34798],[2466.4,7.56257605]]]
["bitfinex","ETHUSD",1722988682476,[[2461.4,3.680328],[2461.3,4.40528],[2461.2,2.398],[2461.1,4.23770267],[2460.9,7.48839]],[[2462.0,4.09775262],[2462.1,6.51046],[2462.3,0.81647214],[2462.4,0.0064488],[2462.5,8.34798]]]
["bitfinex","ETHUSD",1722988682715,[[2461.5,0.8085608],[2461.4,3.680328],[2461.3,4.40528],[2461.2,2.398],[2461.1,0.17458267]],[[2462.0,4.09775262],[2462.1,6.51046],[2462.3,0.81647214],[2462.4,0.0064488],[2462.5,8.34798]]]
["bitfinex","ETHUSD",1722988682880,[[2461.5,0.8085608],[2461.4,3.680328],[2461.3,4.40528],[2461.2,2.398],[2461.1,0.17458267]],[[2461.9,0.0064488],[2462.0,4.09775262],[2462.1,6.51046],[2462.3,0.81647214],[2462.5,8.34798]]]
["bitfinex","ETHUSD",1722988683304,[[2461.5,0.8085608],[2461.4,3.680328],[2461.3,8.46808],[2461.2,2.398],[2461.1,0.17458267]],[[2461.9,0.0064488],[2462.0,4.09775262],[2462.1,6.51046],[2462.3,0.81647214],[2462.5,8.34798]]]
["bitfinex","ETHUSD",1722988683497,[[2461.5,0.8085608],[2461.4,3.680328],[2461.3,4.40528],[2461.2,2.398],[2461.1,4.23769267]],[[2461.9,0.0064488],[2462.0,4.09775262],[2462.1,6.51046],[2462.3,0.81647214],[2462.5,8.34798]]]
["bitfinex","ETHUSD",1722988683706,[[2461.5,0.8085608],[2461.4,3.680328],[2461.3,8.46809],[2461.2,2.398],[2461.1,0.17458267]],[[2461.9,0.0064488],[2462.0,4.09775262],[2462.1,6.51046],[2462.3,0.81647214],[2462.5,8.34798]]]
["bitfinex","ETHUSD",1722988683892,[[2461.5,0.8085608],[2461.4,3.680328],[2461.3,8.46808],[2461.2,2.398],[2461.1,0.17458267]],[[2461.9,0.0064488],[2462.0,4.09775262],[2462.1,6.51046],[2462.3,0.81647214],[2462.5,8.34798]]]
["bitfinex","ETHUSD",1722988684078,[[2461.5,0.8085608],[2461.4,3.680328],[2461.3,4.40528],[2461.2,2.398],[2461.1,4.23771267]],[[2461.9,0.0064488],[2462.0,4.09775262],[2462.1,6.51046],[2462.3,0.81647214],[2462.5,8.34798]]]
["bitfinex","ETHUSD",1722988684507,[[2461.5,4.8710908],[2461.4,3.680328],[2461.3,4.40528],[2461.2,2.398],[2461.1,0.17458267]],[[2461.9,0.0064488],[2462.0,0.03599262],[2462.1,6.51046],[2462.3,4.87781214],[2462.5,4.287]]]
["bitfinex","ETHUSD",1722988684676,[[2461.6,3.0],[2461.5,4.8710908],[2461.4,0.680328],[2461.3,0.3425],[2461.2,2.398]],[[2462.0,0.0064488],[2462.2,4.06146],[2462.3,4.06134],[2462.4,2.4488],[2462.5,4.287]]]
["bitfinex","ETHUSD",1722988684875,[[2461.7,0.78710908],[2461.6,3.0],[2461.5,4.06253],[2461.4,0.680328],[2461.2,2.398]],[[2462.1,0.04244142],[2462.2,4.06146],[2462.3,4.06134],[2462.4,2.4488],[2462.5,4.287]]]
["bitfinex","ETHUSD",1722988685184,[[2461.6,3.0],[2461.5,4.06253],[2461.4,0.680328],[2461.3,4.06279],[2461.2,2.398]],[[2462.1,0.04244142],[2462.2,4.06146],[2462.3,4.06134],[2462.4,2.4488],[2462.5,4.287]]]
["bitfinex","ETHUSD",1722988685519,[[2461.6,3.0],[2461.5,8.12497],[2461.4,0.680328],[2461.2,2.398],[2456.9,9.09117252]],[[2462.1,0.04244142],[2462.2,4.06146],[2462.3,4.06134],[2462.4,2.4488]]]
["bitfinex","ETHUSD",1722988685520,[[2461.6,3.0],[2461.5,8.12497],[2461.4,0.680328],[2461.2,2.398],[2456.9,9.09117252]],[[2462.1,0.04244142],[2462.2,4.06146],[2462.3,4.06134],[2462.4,2.4488],[2462.6,4.287]]]
["bitfinex","ETHUSD",1722988685822,[[2461.6,3.0],[2461.5,4.06244],[2461.4,0.680328],[2461.3,4.06277],[2461.2,2.398]],[[2462.1,0.04244142],[2462.2,4.06146],[2462.3,4.06134],[2462.4,2.4488],[2462.6,4.287]]]
["bitfinex","ETHUSD",1722988685988,[[2461.6,3.0],[2461.5,8.12491],[2461.4,0.680328],[2461.2,2.398],[2337.6,0.22900826]],[[2462.1,0.04244142],[2462.2,4.06146],[2462.3,4.06134],[2462.4,2.4488],[2462.6,4.287]]]
["bitfinex","ETHUSD",1722988686193,[[2461.6,3.0],[2461.5,4.06244],[2461.4,0.680328],[2461.3,4.06277],[2461.2,2.398]],[[2462.1,0.04244142],[2462.2,4.06146],[2462.3,4.06134],[2462.4,2.4488],[2462.6,4.287]]]
["bitfinex","ETHUSD",1722988686579,[[2461.6,7.06238],[2461.5,4.06244],[2461.4,0.680328],[2461.2,2.398],[2458.7,13.79775962]],[[2462.1,0.03599262],[2462.2,0.0064488],[2462.3,8.12269],[2462.4,2.4488],[2462.5,4.287]]]
["bitfinex","ETHUSD",1722988686901,[[2461.6,7.06238],[2461.5,4.06244],[2461.4,0.680328],[2461.2,2.398],[2458.8,36.40666174]],[[2462.1,0.03599262],[2462.2,0.0064488],[2462.3,4.06134],[2462.4,2.4488],[2462.5,8.34803]]]
["bitfinex","ETHUSD",1722988687102,[[2461.6,7.06238],[2461.5,4.06244],[2461.4,0.680328],[2461.2,2.398],[2458.8,36.40666174]],[[2462.1,0.03599262],[2462.2,0.0064488],[2462.3,8.12267],[2462.4,2.4488],[2462.5,4.287]]]
["bitfinex","ETHUSD",1722988687302,[[2461.6,7.06238],[2461.5,4.06244],[2461.4,0.680328],[2461.2,2.398],[2458.8,36.40666174]],[[2462.1,0.03599262],[2462.2,4.0678688],[2462.3,4.06133],[2462.4,2.4488],[2471.6,5.4572883]]]
["bitfinex","ETHUSD",1722988687484,[[2461.6,3.0],[2461.5,4.06244],[2461.4,0.680328],[2461.3,4.06277],[2461.2,2.398]],[[2462.0,0.0064488],[2462.1,0.03599262],[2462.2,4.06142],[2462.3,4.06133],[2462.4,2.4488]]]
["bitfinex","ETHUSD",1722988687680,[[2461.6,3.0],[2461.5,8.12491],[2461.4,0.680328],[2461.2,2.398],[2337.8,0.01]],[[2462.0,0.0064488],[2462.1,0.03599262],[2462.2,4.06142],[2462.3,4.06133],[2462.4,2.4488]]]
["bitfinex","ETHUSD",1722988687900,[[2461.6,3.0],[2461.5,8.12491],[2461.4,0.680328],[2461.2,2.398],[2458.7,4.01074791]],[[2462.0,0.0064488],[2462.1,0.03599262],[2462.2,4.06142],[2462.3,4.06133],[2462.4,2.4488]]]
["bitfinex","ETHUSD",1722988688098,[[2461.6,3.0],[2461.5,8.12491],[2461.4,0.680328],[2461.2,2.398],[2458.8,36.40658492]],[[2462.0,0.0064488],[2462.1,0.03599262],[2462.2,4.06142],[2462.3,4.06133],[2462.4,2.4488]]]
["bitfinex","ETHUSD",1722988688316,[[2461.6,4.1805238],[2461.5,8.12491],[2461.4,0.680328],[2461.2,2.398],[2458.8,36.40658492]],[[2462.0,0.0064488],[2462.1,0.03599262],[2462.2,4.06142],[2462.3,4.06133],[2462.4,2.4488]]]
["bitfinex","ETHUSD",1722988688513,[[2461.8,4.06198],[2461.7,4.14337795],[2461.6,4.1805238],[2461.4,0.680328],[2461.3,4.06287]],[[2462.0,0.0064488],[2462.4,2.4488],[2462.5,4.06099],[2462.9,4.06032],[2463.0,3.425]]]
["bitfinex","ETHUSD",1722988688826,[[2461.9,4.06187],[2461.8,0.08123369],[2461.7,4.06213],[2461.6,3.0],[2461.4,4.743008]],[[2462.3,0.0064488],[2462.4,2.4488],[2462.5,4.06099],[2462.7,4.06068],[2463.0,3.425]]]
["bitfinex","ETHUSD",1722988689023,[[2462.0,3.0],[2461.9,4.06187],[2461.8,0.08123231],[2461.7,4.06213],[2461.6,3.0]],[[2462.3,0.0064488],[2462.4,2.4488],[2462.5,4.06099],[2462.7,4.06068],[2463.0,7.4851]]]
["bitfinex","ETHUSD",1722988689227,[[2462.0,3.71431037],[2461.9,4.06187],[2461.7,4.06213],[2455.9,4.48253779],[2455.8,10.68143876]],[[2462.3,0.0064488],[2462.4,2.4488],[2462.5,4.06099],[2462.7,4.06068],[2463.0,7.4851]]]
["bitfinex","ETHUSD",1722988689517,[[2462.0,3.71431037],[2461.9,4.06187],[2461.7,4.06213],[2458.9,9.78692765],[2458.8,35.0]],[[2462.3,0.0064488],[2462.4,2.4488],[2462.5,4.06099],[2462.7,4.06068],[2463.0,7.4851]]]
["bitfinex","ETHUSD",1722988689722,[[2462.0,3.71431037],[2461.9,4.06187],[2461.7,4.06213],[2458.9,3.49590514],[2458.8,41.29102251]],[[2462.3,0.0064488],[2462.4,2.4488],[2462.5,4.06099],[2462.7,4.06068],[2462.9,4.287]]]
["bitfinex","ETHUSD",1722988690157,[[2462.0,3.71431037],[2461.9,4.06187],[2461.7,4.06213],[2458.9,9.78692765],[2458.8,35.0]],[[2462.4,0.0064488],[2462.5,4.06099],[2462.7,6.38288],[2462.9,4.287],[2472.8,6.57837846]]]
["bitfinex","ETHUSD",1722988690364,[[2462.0,3.71431037],[2461.9,4.06187],[2461.7,4.06213],[2458.9,9.78692765],[2458.8,35.0]],[[2462.4,0.0064488],[2462.5,4.06099],[2462.7,6.38288],[2462.9,4.287],[2471.8,5.4572883]]]
["bitfinex","ETHUSD",1722988690532,[[2462.0,3.0],[2461.7,4.06211],[2461.5,4.06246],[2461.4,0.680328],[2461.2,6.461]],[[2462.4,0.04244142],[2462.7,10.0342],[2463.1,4.05997],[2463.4,3.1],[2463.5,0.42499553]]]
["bitfinex","ETHUSD",1722988690731,[[2461.8,3.0],[2461.6,4.06237],[2461.5,4.06246],[2461.4,0.680328],[2461.2,6.461]],[[2462.1,0.0064488],[2462.2,4.0614],[2462.3,2.3222],[2462.4,0.03599262],[2462.6,0.55]]]
["bitfinex","ETHUSD",1722988690953,[[2461.7,3.0],[2461.6,4.06237],[2461.5,4.06246],[2461.4,0.680328],[2461.2,6.461]],[[2462.1,0.0064488],[2462.2,4.09739262],[2462.3,2.3222],[2465.3,2.81316267],[2466.6,7.56257605]]]
["bitfinex","ETHUSD",1722988691262,[[2461.7,3.812483],[2461.6,4.06237],[2461.5,4.06246],[2461.4,0.680328],[2461.2,6.461]],[[2462.1,0.0064488],[2462.2,4.09739262],[2462.3,2.3222],[2462.5,4.06103],[2463.1,4.05997]]]
["bitfinex","ETHUSD",1722988692463,[[2461.3,4.0628],[2461.1,4.06316],[2460.9,2.2845],[2460.8,4.06369],[2460.6,3.425]],[[2461.8,0.0064488],[2461.9,4.0619],[2462.0,0.03599262],[2462.1,4.06169],[2462.3,6.6092]]]
["bitfinex","ETHUSD",1722988692645,[[2461.3,4.0628],[2461.1,4.06316],[2460.9,2.2845],[2460.8,4.06369],[2460.6,3.425]],[[2461.8,0.04244142],[2461.9,4.0619],[2462.1,4.06169],[2462.3,6.6092],[2463.4,1.02183656]]]
["bitfinex","ETHUSD",1722988692832,[[2461.4,0.40628],[2461.3,4.0628],[2461.1,4.06316],[2460.9,2.2845],[2460.8,4.06369]],[[2461.8,0.04244142],[2461.9,4.0619],[2462.1,4.06169],[2462.3,6.6092],[2463.4,1.02183656]]]
["bitfinex","ETHUSD",1722988693163,[[2461.4,0.40628],[2461.3,4.06279],[2460.9,6.52054143],[2460.6,7.48902],[2460.2,0.1]],[[2461.8,0.04244142],[2462.0,4.06174],[2462.1,4.06169],[2462.3,6.6092],[2462.9,0.1]]]
["bitfinex","ETHUSD",1722988693375,[[2461.4,0.40628],[2461.3,4.06279],[2460.9,6.52054143],[2460.6,7.48902],[2460.2,4.387]],[[2461.8,0.03599262],[2461.9,0.0064488],[2462.0,4.06174],[2462.1,4.06169],[2462.3,2.3222]]]
["bitfinex","ETHUSD",1722988693525,[[2461.4,7.46892],[2461.3,4.06279],[2460.9,6.52054143],[2460.6,7.48902],[2460.2,4.387]],[[2461.8,0.03599262],[2461.9,0.0064488],[2462.0,4.06174],[2462.3,6.38356],[2463.2,0.1]]]
["bitfinex","ETHUSD",1722988693874,[[2461.4,7.46892],[2461.3,4.06279],[2460.9,6.52054143],[2460.6,7.48902],[2460.2,4.287]],[[2461.9,0.03599262],[2462.0,4.06174],[2462.2,4.0678788],[2462.3,2.3222],[2462.4,8.3481]]]
["bitfinex","ETHUSD",1722988694034,[[2461.5,1.153171],[2461.4,7.46892],[2461.3,4.06279],[2460.9,6.52054143],[2460.6,7.48902]],[[2461.9,0.03599262],[2462.0,4.06174],[2462.1,0.0064488],[2462.2,4.06143],[2462.3,2.3222]]]
["bitfinex","ETHUSD",1722988694558,[[2461.5,1.153171],[2461.4,7.46892],[2461.3,4.06279],[2460.9,6.52054143],[2460.6,7.48902]],[[2461.9,0.03599262],[2462.0,4.06174],[2462.1,0.0064488],[2462.2,4.06143],[2462.3,6.6092]]]
["bitfinex","ETHUSD",1722988694863,[[2461.5,1.153171],[2461.4,7.46892],[2461.3,4.06279],[2460.9,6.52054143],[2460.6,7.48902]],[[2461.9,0.03599262],[2462.0,4.06174],[2462.2,4.06143],[2462.3,6.6092]]]
["bitfinex","ETHUSD",1722988694864,[[2461.5,1.153171],[2461.4,7.46892],[2461.3,4.06279],[2460.9,6.52054143],[2460.6,7.48902]],[[2461.8,0.0064488],[2461.9,0.03599262],[2462.0,4.06174],[2462.2,4.06143],[2462.3,6.6092]]]
["bitfinex","ETHUSD",1722988695065,[[2461.5,1.153171],[2461.4,7.46892],[2461.3,4.06279],[2460.9,6.52054143],[2460.6,7.48902]],[[2461.9,0.03599262],[2462.0,4.06174],[2462.1,0.0064488],[2462.2,4.06143],[2462.3,6.6092]]]
["bitfinex","ETHUSD",1722988695425,[[2461.5,1.153171],[2461.4,7.46892],[2461.3,4.06279],[2460.9,6.52054143],[2460.6,7.48902]],[[2461.9,0.03599262],[2462.0,4.06174],[2462.1,0.0064488],[2462.2,4.06143],[2462.3,2.3222]]]
["bitfinex","ETHUSD",1722988695659,[[2461.5,1.153171],[2461.4,7.46892],[2461.3,4.06279],[2460.9,6.52054143],[2460.6,7.48902]],[[2461.9,0.03599262],[2462.0,4.06174],[2462.1,0.0064488],[2462.2,4.06143],[2462.3,6.6092]]]
["bitfinex","ETHUSD",1722988696226,[[2461.5,1.153171],[2461.4,7.46892],[2461.3,4.06279],[2461.0,4.06337],[2460.9,5.88202143]],[[2461.9,0.03599262],[2462.0,4.06174],[2462.1,0.0064488],[2462.2,4.06143],[2462.3,6.6092]]]
["bitfinex","ETHUSD",1722988697352,[[2461.5,1.153171],[2461.4,7.46892],[2460.9,5.88202143]],[[2462.1,0.0064488],[2462.3,6.6092]]]
["bitfinex","ETHUSD",1722988697353,[[2461.7,4.06215],[2461.5,1.153171],[2461.4,3.40628],[2461.2,4.06295],[2460.9,5.88202143]],[[2462.1,0.04244142],[2462.3,2.33582277],[2462.4,4.06117],[2462.7,7.712],[2462.9,4.06034]]]
["bitfinex","ETHUSD",1722988697560,[[2461.8,3.406215],[2461.6,4.14349505],[2461.4,3.0],[2461.3,4.06287],[2460.9,5.88202143]],[[2462.2,0.0064488],[2462.3,2.33582277],[2462.4,4.06117],[2462.6,4.06087],[2462.9,4.06034]]]
["bitfinex","ETHUSD",1722988697767,[[2461.7,3.0812347],[2461.6,4.06226],[2461.5,2.3959],[2461.3,4.06287],[2460.9,3.59752143]],[[2462.2,0.0064488],[2462.3,2.33582277],[2462.4,4.06117],[2462.6,4.06087],[2462.9,4.06034]]]
["bitfinex","ETHUSD",1722988697978,[[2461.8,0.71434947],[2461.7,3.0812347],[2461.6,4.06226],[2461.5,2.3959],[2461.3,4.06287]],[[2462.2,0.0064488],[2462.3,2.33582277],[2462.4,4.06117],[2462.6,4.06087],[2462.9,4.06034]]]
["bitfinex","ETHUSD",1722988698335,[[2461.8,0.71434947],[2461.7,3.0812347],[2461.6,4.06226],[2461.5,2.3959],[2461.3,4.06287]],[[2462.2,0.0064488],[2462.3,2.33582277],[2462.4,4.06117],[2462.6,4.06087],[2462.9,8.34734]]]
["bitfinex","ETHUSD",1722988698874,[[2461.8,4.77639947],[2461.7,3.0812347],[2461.6,4.06226],[2461.5,2.3959],[2461.3,4.06287]],[[2462.2,0.0064488],[2462.3,2.33582277],[2462.4,4.06117],[2462.6,4.06087],[2462.9,8.34734]]]
["bitfinex","ETHUSD",1722988699088,[[2461.9,3.0],[2461.8,4.77639947],[2461.7,3.0],[2461.6,4.06226],[2461.5,2.3959]],[[2462.3,2.33582277],[2462.4,4.06117],[2462.6,4.06087],[2462.9,8.34734],[2466.6,0.0064488]]]
["bitfinex","ETHUSD",1722988699237,[[2461.9,3.0],[2461.8,4.77639947],[2461.6,4.06226],[2461.5,2.3959],[2458.8,4.99100144]],[[2462.2,0.0064488],[2462.3,2.33582277],[2462.4,4.06117],[2462.6,4.13162723],[2462.9,8.34734]]]
["bitfinex","ETHUSD",1722988699437,[[2461.9,3.08123473],[2461.8,0.71434947],[2461.5,2.3959],[2461.2,3.425],[2461.0,1.5]],[[2462.2,0.0064488],[2462.3,0.01362277],[2462.6,0.07075723],[2462.7,2.4956],[2463.2,4.287]]]
["bitfinex","ETHUSD",1722988699633,[[2462.0,7.44128842],[2461.9,0.08123473],[2461.7,4.0622],[2461.6,3.0],[2461.5,5.8209]],[[2462.5,0.0064488],[2462.8,4.07410277],[2462.9,4.06035],[2463.0,2.4956],[2463.2,8.34684]]]
["bitfinex","ETHUSD",1722988699881,[[2462.2,4.0614],[2462.1,0.08122086],[2462.0,7.44128842],[2461.7,4.0622],[2461.5,5.8209]],[[2462.5,0.0064488],[2462.8,4.07410277],[2462.9,4.06035],[2463.0,2.4956],[2463.2,8.41758301]]]
["bitfinex","ETHUSD",1722988700030,[[2462.2,4.0614],[2462.1,0.08122086],[2462.0,7.44128842],[2461.7,4.0622],[2461.5,5.8209]],[[2462.7,0.0064488],[2462.8,4.07410277],[2462.9,4.06035],[2463.0,2.4956],[2463.2,8.34684]]]
["bitfinex","ETHUSD",1722988700260,[[2462.3,3.0],[2462.2,4.0614],[2462.1,0.08122086],[2462.0,7.44128842],[2461.7,4.0622]],[[2462.7,0.04244142],[2462.8,4.07410277],[2462.9,4.06035],[2463.0,2.4956],[2463.2,8.34684]]]
["bitfinex","ETHUSD",1722988700509,[[2462.3,3.71426209],[2462.0,7.44117842],[2461.6,4.06232],[2461.0,9.85023],[2460.9,0.3191871]],[[2462.7,0.03599262],[2462.8,0.01362277],[2463.0,2.4956],[2463.2,8.34684]]]
["bitfinex","ETHUSD",1722988700510,[[2462.3,3.71426209],[2462.0,7.44117842],[2461.6,4.06232],[2461.0,9.85023],[2460.9,0.3191871]],[[2462.7,0.03599262],[2462.8,0.01362277],[2463.0,2.4956],[2463.1,4.287],[2463.2,4.05979]]]
["bitfinex","ETHUSD",1722988700669,[[2462.1,3.0],[2462.0,4.44117842],[2461.8,4.06197],[2461.6,4.06232],[2461.0,9.85023]],[[2462.6,0.0064488],[2462.7,4.09670262],[2462.8,0.01362277],[2463.0,2.4956],[2463.1,8.34697]]]
["bitfinex","ETHUSD",1722988700870,[[2462.2,0.74411784],[2462.1,3.0],[2462.0,4.44117842],[2461.8,4.06197],[2461.6,4.06232]],[[2462.6,0.0064488],[2462.7,4.09670262],[2462.8,0.01362277],[2462.9,4.06036],[2463.0,2.4956]]]
["bitfinex","ETHUSD",1722988701067,[[2462.2,0.74411784],[2462.1,3.0],[2462.0,4.44117842],[2461.8,4.06196],[2461.6,4.06232]],[[2462.6,0.0064488],[2462.7,8.15744262],[2462.8,0.01362277],[2463.0,2.4956],[2467.9,8.93957166]]]
["bitfinex","ETHUSD",1722988701307,[[2462.2,0.74411784],[2462.1,3.0],[2462.0,4.44117842],[2461.8,4.06196],[2461.6,4.23383719]],[[2462.6,0.04244142],[2462.7,8.12145],[2462.8,0.01362277],[2463.0,2.4956],[2466.0,2.81260821]]]
["bitfinex","ETHUSD",1722988701509,[[2462.1,3.0],[2462.0,0.37955842],[2461.8,8.12391],[2461.6,0.17151719],[2461.4,4.06266]],[[2462.6,4.10329142],[2462.7,4.06071],[2462.8,0.01362277],[2463.0,2.4956],[2466.0,2.81260821]]]
["bitfinex","ETHUSD",1722988701695,[[2462.0,4.44126842],[2461.9,3.0],[2461.8,4.06195],[2461.6,0.17151719],[2461.5,9.88343]],[[2462.6,4.10329142],[2462.7,4.06071],[2462.8,0.01362277],[2463.0,2.4956],[2463.7,3.5883386]]]
["bitfinex","ETHUSD",1722988702008,[[2462.1,3.0],[2462.0,4.44126842],[2461.9,3.0],[2461.8,4.06195],[2461.6,0.17151719]],[[2462.6,0.04244142],[2462.7,4.06071],[2462.8,0.01362277],[2462.9,4.06036],[2463.0,2.4956]]]
["bitfinex","ETHUSD",1722988702214,[[2462.1,4.04412684],[2462.0,4.44126842],[2461.8,4.06195],[2461.6,0.17151719],[2460.9,0.41918047]],[[2462.6,0.04244142],[2462.7,4.06066],[2462.8,0.01362277],[2463.0,2.4956],[2463.5,0.1]]]
["bitfinex","ETHUSD",1722988702416,[[2462.1,4.04412684],[2462.0,4.44126842],[2461.8,4.06195],[2461.6,0.17151719],[2460.9,0.3191871]],[[2462.6,0.03599262],[2462.7,4.06066],[2462.8,0.01362277],[2462.9,0.0064488],[2463.0,2.4956]]]
["bitfinex","ETHUSD",1722988702581,[[2461.6,0.17151719],[2460.9,0.3191871]],[[2462.6,0.03599262],[2462.7,4.06066],[2462.9,0.0064488]]]
["bitfinex","ETHUSD",1722988702582,[[2461.6,4.0623],[2461.5,2.3959],[2460.9,0.3191871],[2460.7,5.56374],[2460.4,0.1]],[[2462.3,4.06124],[2462.4,2.4668],[2462.6,0.03599262],[2462.7,3.425],[2462.9,4.2934488]]]
["bitfinex","ETHUSD",1722988702900,[[2461.3,4.06286],[2461.2,4.06295],[2461.1,2.4713],[2460.9,4.06351],[2460.7,3.425]],[[2462.0,4.06177],[2462.2,0.05606419],[2462.3,4.287],[2462.4,2.4668],[2462.5,4.06091]]]
["bitfinex","ETHUSD",1722988703103,[[2461.4,0.812581],[2461.3,4.06286],[2461.2,4.06295],[2461.1,2.4713],[2460.9,4.23421993]],[[2461.8,0.0064488],[2461.9,0.03599262],[2462.0,4.06177],[2462.2,0.56362277],[2462.3,4.287]]]
["bitfinex","ETHUSD",1722988703807,[[2461.4,0.812581],[2461.2,8.12592],[2461.1,2.4713],[2460.9,0.17070993],[2460.7,7.48883]],[[2461.8,0.0064488],[2461.9,4.09799262],[2462.0,4.06177],[2462.2,0.56362277],[2462.3,4.287]]]
["bitfinex","ETHUSD",1722988704302,[[2461.4,0.812581],[2461.3,4.06288],[2461.2,4.06295],[2461.1,2.4713],[2460.9,0.17070993]],[[2461.8,0.0064488],[2461.9,4.09799262],[2462.0,4.06177],[2462.2,0.56362277],[2462.3,4.287]]]
["bitfinex","ETHUSD",1722988704603,[[2461.4,4.875261],[2461.1,2.4713],[2460.9,0.17070993],[2460.7,3.425],[2459.9,3.03783568]],[[2461.8,0.0064488],[2461.9,0.03599262],[2462.2,4.62512277],[2462.4,5.8918],[2462.5,4.287]]]
["bitfinex","ETHUSD",1722988704908,[[2461.4,8.12531],[2461.1,2.4713],[2460.9,4.23421993],[2460.7,3.425],[2460.6,0.70328999]],[[2462.1,4.10403142],[2462.2,4.6115],[2462.4,5.8918],[2462.5,4.287],[2463.2,7.15979]]]
["bitfinex","ETHUSD",1722988705070,[[2461.5,3.0],[2461.4,8.12531],[2461.1,2.4713],[2460.9,4.23421993],[2460.7,3.425]],[[2462.0,0.01362277],[2462.1,4.10403142],[2462.2,4.6115],[2462.4,2.4668],[2462.5,4.287]]]
["bitfinex","ETHUSD",1722988705273,[[2461.5,4.112531],[2461.4,8.12531],[2461.1,2.4713],[2460.9,4.23421993],[2460.7,3.425]],[[2461.9,0.0064488],[2462.0,0.01362277],[2462.1,4.09758262],[2462.2,4.6115],[2462.4,2.4668]]]
["bitfinex","ETHUSD",1722988705474,[[2461.7,4.06222],[2461.5,4.112531],[2461.1,6.53446],[2460.9,4.23421993],[2460.7,3.425]],[[2461.9,0.0064488],[2462.0,0.01362277],[2462.1,0.03599262],[2462.4,6.52798]]]
["bitfinex","ETHUSD",1722988705475,[[2461.7,4.06222],[2461.5,4.112531],[2461.1,6.53446],[2460.9,4.23421993],[2460.7,3.425]],[[2461.9,0.0064488],[2462.0,0.01362277],[2462.1,0.03599262],[2462.4,6.52798],[2462.7,7.48564]]]
["bitfinex","ETHUSD",1722988705784,[[2462.2,4.0614],[2462.0,4.06163],[2461.8,3.08123605],[2461.7,6.537],[2460.9,4.23421993]],[[2462.7,7.48564]]]
["bitfinex","ETHUSD",1722988705785,[[2462.2,4.0614],[2462.0,4.06163],[2461.8,3.08123605],[2461.7,6.537],[2461.4,10.47435842]],[[2462.3,0.0064488],[2462.7,0.01362277],[2462.8,2.274],[2462.9,4.06031],[2463.3,7.48467]]]
["bitfinex","ETHUSD",1722988705986,[[2462.2,4.873703],[2462.1,4.14274748],[2461.8,7.06202],[2461.7,6.537],[2461.4,10.47435842]],[[2462.3,0.0064488],[2462.7,0.01362277],[2463.3,7.48467]]]
["bitfinex","ETHUSD",1722988705987,[[2462.2,4.873703],[2462.1,4.14274748],[2461.8,7.06202],[2461.7,2.4748],[2461.6,3.425]],[[2462.3,0.0064488],[2462.7,0.01362277],[2463.0,8.12042],[2463.3,3.425],[2463.5,4.05932]]]
["bitfinex","ETHUSD",1722988706190,[[2462.2,7.14261747],[2462.1,4.06153],[2461.8,4.06202],[2461.7,2.4748],[2461.6,3.425]],[[2462.9,4.0666988],[2463.0,4.06018],[2463.1,2.274],[2463.3,3.425],[2463.4,4.13018991]]]
["bitfinex","ETHUSD",1722988706398,[[2462.3,3.0],[2462.2,7.14261747],[2462.1,4.06153],[2461.8,4.06202],[2461.7,2.4748]],[[2462.9,4.08032157],[2463.0,4.06018],[2463.1,2.274],[2463.3,3.425],[2463.4,4.05945]]]
["bitfinex","ETHUSD",1722988706684,[[2462.3,3.0],[2462.2,4.0614],[2462.1,4.06153],[2461.8,4.06202],[2461.7,2.4748]],[[2462.9,5.12040945],[2463.0,4.06018],[2463.1,2.274],[2463.3,7.712],[2463.4,4.05945]]]
["bitfinex","ETHUSD",1722988707009,[[2462.3,3.0],[2462.2,4.0614],[2462.1,4.06153],[2461.8,4.06202],[2461.7,2.4748]],[[2462.9,4.08032157],[2463.0,4.06018],[2463.1,2.274],[2463.3,7.712],[2463.4,4.05945]]]
["bitfinex","ETHUSD",1722988707573,[[2462.3,3.0],[2461.7,4.06214],[2461.4,6.41171842],[2461.3,5.8115],[2461.2,4.06298]],[[2462.4,4.06107],[2462.7,2.2866488],[2462.8,4.32299262],[2462.9,4.0603],[2463.0,3.425]]]
["bitfinex","ETHUSD",1722988707774,[[2461.8,0.08122854],[2461.4,6.41171842],[2461.3,5.8115],[2460.9,4.16350337],[2460.8,1.9191871]],[[2462.5,0.0064488],[2462.6,4.09673262],[2462.7,2.29382277],[2462.8,4.06042],[2463.0,3.425]]]
["bitfinex","ETHUSD",1722988708007,[[2461.8,4.06196],[2461.5,3.0],[2461.4,6.41171842],[2461.3,5.8115],[2461.1,4.06317]],[[2462.4,0.03599262],[2462.5,0.0064488],[2462.6,4.06074],[2462.7,2.29382277],[2463.0,7.48512]]]
["bitfinex","ETHUSD",1722988708200,[[2461.9,7.06189],[2461.8,4.468156],[2461.5,3.0],[2461.4,10.47440842],[2461.3,5.8115]],[[2462.5,0.04244142],[2462.6,4.06074],[2462.7,2.29382277],[2462.8,4.06051],[2463.0,7.48512]]]
["bitfinex","ETHUSD",1722988708399,[[2462.0,4.0617],[2461.9,3.0],[2461.8,4.468156],[2461.5,4.06253],[2461.4,6.41171842]],[[2462.5,0.0064488],[2462.6,4.09673262],[2462.7,2.29382277],[2462.8,4.06051],[2463.0,7.48512]]]
["bitfinex","ETHUSD",1722988708595,[[2462.1,3.0],[2462.0,4.0617],[2461.9,3.0],[2461.8,4.468156],[2461.5,4.06253]],[[2462.5,0.0064488],[2462.6,4.09673262],[2462.7,2.29382277],[2462.8,4.06051],[2463.0,7.48512]]]
["bitfinex","ETHUSD",1722988708796,[[2462.1,3.0],[2462.0,4.06163],[2461.8,0.406196],[2461.5,4.06253],[2459.4,42.69737545]],[[2462.5,0.0064488],[2462.6,0.03599262],[2462.7,2.29382277],[2462.8,8.12108],[2463.0,3.425]]]
["bitfinex","ETHUSD",1722988709109,[[2462.1,3.0],[2462.0,4.06163],[2461.8,4.468146],[2461.4,10.64698862],[2460.8,4.3827571]],[[2462.5,0.0064488],[2462.6,4.09682262],[2462.7,2.29382277],[2463.0,3.425],[2463.1,4.05999]]]
["bitfinex","ETHUSD",1722988709310,[[2462.1,3.0],[2462.0,4.06163],[2461.8,4.468146],[2461.5,4.06253],[2461.4,6.58433862]],[[2462.5,0.0064488],[2462.6,0.03599262],[2462.7,2.29382277],[2462.8,4.06053],[2463.0,3.425]]]
["bitfinex","ETHUSD",1722988709615,[[2462.1,7.06148],[2462.0,4.06163],[2461.8,0.406196],[2461.6,4.06228],[2461.4,6.58433862]],[[2462.6,0.0064488],[2462.7,6.35441277],[2462.8,4.06053],[2463.3,3.49574792],[2463.7,3.0]]]
["bitfinex","ETHUSD",1722988709817,[[2462.2,0.706163],[2462.1,3.0],[2462.0,4.06163],[2461.8,0.406196],[2461.6,4.06228]],[[2462.6,0.0064488],[2462.7,6.35441277],[2462.8,4.06053],[2463.0,4.287],[2463.2,4.05979]]]
["bitfinex","ETHUSD",1722988710121,[[2462.2,0.706163],[2462.1,3.0],[2462.0,4.06163],[2461.8,4.468146],[2461.6,4.06228]],[[2462.6,0.04244142],[2462.7,6.35441277],[2462.8,4.06053],[2463.0,4.287],[2463.2,4.05979]]]
["bitfinex","ETHUSD",1722988710299,[[2462.2,0.706163],[2462.1,3.0],[2462.0,8.12328],[2461.8,0.406196],[2461.6,4.06228]],[[2462.6,0.0064488],[2462.7,6.35441277],[2462.8,4.06053],[2463.0,4.287],[2463.2,4.05979]]]
["bitfinex","ETHUSD",1722988710490,[[2462.2,0.706163],[2462.1,7.0615],[2462.0,4.06163],[2461.9,2.3595],[2461.8,0.406196]],[[2462.6,0.0064488],[2462.7,0.01362277],[2462.8,8.1211],[2463.0,2.2651],[2463.2,4.05979]]]
["bitfinex","ETHUSD",1722988710690,[[2462.2,0.706163],[2462.1,7.0615],[2462.0,4.06163],[2461.9,2.3595],[2461.8,0.406196]],[[2462.6,0.0064488],[2462.7,0.04961539],[2462.8,4.06053],[2463.0,2.2651],[2463.2,4.05979]]]
["bitfinex","ETHUSD",1722988710894,[[2462.7,4.06057],[2462.3,0.85799071],[2462.2,4.767523],[2462.1,3.0],[2461.9,9.84638]],[[2463.1,0.0064488],[2463.2,0.01362277],[2463.3,2.4465],[2463.4,4.05947],[2463.7,3.0]]]
["bitfinex","ETHUSD",1722988711090,[[2462.7,4.06049],[2462.4,3.0],[2462.3,4.91920071],[2461.9,16.25809842],[2461.6,0.09999337]],[[2463.1,0.0064488],[2463.2,0.01362277],[2463.3,2.4465],[2463.4,4.05947],[2463.6,4.05917]]]
["bitfinex","ETHUSD",1722988711316,[[2462.7,4.06049],[2462.5,0.08120234],[2462.4,3.0],[2462.3,4.8379763],[2461.9,16.25809842]],[[2463.1,0.0064488],[2463.2,0.01362277],[2463.3,2.4465],[2463.4,4.05947],[2463.6,4.0592]]]
["bitfinex","ETHUSD",1722988711599,[[2462.7,0.406049],[2462.5,6.60788234],[2462.4,3.0],[2462.3,0.7767663],[2462.2,3.425]],[[2463.1,0.0064488],[2463.2,4.10937539],[2463.3,2.4465],[2463.4,4.05947],[2463.9,3.425]]]
["bitfinex","ETHUSD",1722988711807,[[2462.7,0.406049],[2462.6,4.06074],[2462.5,6.52668],[2462.4,3.0],[2462.3,0.7767663]],[[2463.1,0.0064488],[2463.2,4.10937539],[2463.3,2.4465],[2463.4,4.05947],[2463.7,8.34596]]]
["bitfinex","ETHUSD",1722988712574,[[2462.4,3.0],[2462.1,4.06155],[2462.0,2.4715],[2461.9,6.41171842],[2461.6,3.425]],[[2463.0,4.0601],[2463.1,0.0064488],[2463.2,0.04961539],[2463.3,10.1585],[2463.7,4.05896]]]
["bitfinex","ETHUSD",1722988712797,[[2462.2,3.0],[2462.1,4.06146],[2462.0,2.4715],[2461.9,6.41171842],[2461.8,4.468226]],[[2462.9,0.05606419],[2463.0,8.12042],[2463.3,14.21811],[2463.7,4.05896],[2463.9,3.1]]]
["bitfinex","ETHUSD",1722988713022,[[2462.3,4.06123],[2462.2,3.953296],[2462.1,4.06146],[2462.0,2.4715],[2461.9,6.41171842]],[[2462.9,4.11636419],[2463.0,4.06017],[2463.3,14.21811],[2463.7,4.05896],[2463.9,3.1]]]
["bitfinex","ETHUSD",1722988713339,[[2462.4,3.0],[2462.3,4.06123],[2462.2,3.953296],[2462.1,4.06146],[2462.0,2.4715]],[[2462.9,4.11636419],[2463.0,4.06017],[2463.3,14.21811],[2463.7,4.05896],[2463.9,3.1]]]
["bitfinex","ETHUSD",1722988713510,[[2462.4,3.0],[2462.3,4.06123],[2462.2,0.953296],[2462.1,4.06146],[2462.0,2.4715]],[[2462.9,4.11636419],[2463.0,4.06017],[2463.3,14.21811],[2463.7,4.05896],[2463.9,3.1]]]
["bitfinex","ETHUSD",1722988714098,[[2462.4,3.0],[2462.2,0.953296],[2462.1,4.06146],[2462.0,2.4715],[2461.8,0.406196]],[[2462.8,4.06043],[2462.9,0.04961539],[2463.2,0.0064488],[2463.3,14.21811],[2463.7,4.15896]]]
["bitfinex","ETHUSD",1722988714307,[[2462.2,3.953296],[2462.1,4.06146],[2462.0,2.4715],[2461.9,10.47353842],[2461.8,0.406196]],[[2462.7,0.03599262],[2462.8,8.12101],[2462.9,0.01362277],[2463.2,0.0064488],[2463.3,14.21811]]]
["bitfinex","ETHUSD",1722988715232,[[2462.2,3.953296],[2462.1,4.06145],[2462.0,2.4715],[2461.9,6.41171842],[2461.8,0.406196]],[[2462.7,0.03599262],[2462.8,4.06043],[2462.9,0.01362277],[2463.0,4.06017],[2463.2,0.0064488]]]
["bitfinex","ETHUSD",1722988715399,[[2462.3,0.8014756],[2462.2,3.0],[2462.1,4.06145],[2462.0,2.4715],[2461.9,6.41171842]],[[2462.7,0.03599262],[2462.8,4.06043],[2462.9,0.01362277],[2463.0,4.06017],[2463.2,0.0064488]]]
["bitfinex","ETHUSD",1722988715799,[[2462.2,3.0],[2461.9,8.12358],[2461.7,2.4809],[2461.5,4.0625],[2461.0,0.19999337]],[[2462.6,0.0064488],[2462.7,6.54808262],[2462.8,4.06043],[2462.9,0.01362277],[2463.2,8.34679]]]
["bitfinex","ETHUSD",1722988716034,[[2462.0,7.06173],[2461.9,4.06176],[2461.7,2.4809],[2461.5,4.0625],[2461.0,0.19999337]],[[2462.6,0.04244142],[2462.7,6.51209],[2462.8,4.06043],[2462.9,0.01362277],[2463.2,8.34679]]]
["bitfinex","ETHUSD",1722988716200,[[2462.1,1.112349],[2462.0,7.06173],[2461.8,4.468216],[2461.7,2.4809],[2461.5,4.0625]],[[2462.6,0.04244142],[2462.7,6.51217],[2462.8,4.06043],[2462.9,0.01362277],[2463.2,8.34679]]]
["bitfinex","ETHUSD",1722988717111,[[2461.9,4.06187],[2461.8,4.468216],[2461.7,2.4809],[2461.5,4.0625],[2461.0,4.387]],[[2462.6,4.10320142],[2462.7,2.4515],[2462.8,4.06053],[2462.9,0.01362277],[2463.0,4.287]]]
["bitfinex","ETHUSD",1722988717314,[[2462.0,4.0617],[2461.8,4.468216],[2461.7,2.4809],[2461.5,4.0625],[2461.0,4.387]],[[2462.6,4.10320142],[2462.7,2.4515],[2462.8,4.06053],[2462.9,0.01362277],[2463.0,4.287]]]
["bitfinex","ETHUSD",1722988717552,[[2462.0,4.0617],[2461.8,4.468216],[2461.7,2.4809],[2461.5,4.0625],[2461.0,4.287]],[[2462.6,4.10320142],[2462.7,2.4515],[2462.8,4.06053],[2462.9,0.01362277],[2463.0,4.287]]]
["bitfinex","ETHUSD",1722988718024,[[2462.0,4.0617],[2461.8,4.64132007],[2461.7,2.4809],[2461.5,4.0625],[2461.0,4.287]],[[2462.6,4.10320142],[2462.7,2.4515],[2462.8,4.06053],[2462.9,0.01362277],[2463.0,4.287]]]
["bitfinex","ETHUSD",1722988718537,[[2462.1,3.0],[2461.8,4.468176],[2461.7,2.4809],[2461.5,4.0625],[2461.0,4.287]],[[2462.5,4.061],[2462.6,4.10320142],[2462.7,2.4515],[2462.9,0.01362277],[2463.0,8.34712]]]
["bitfinex","ETHUSD",1722988718736,[[2461.9,3.0],[2461.8,4.468176],[2461.7,2.65269918],[2461.5,4.0625],[2461.3,3.425]],[[2462.4,0.0064488],[2462.5,0.03599262],[2462.6,4.06076],[2462.7,2.4515],[2462.8,4.06053]]]
["bitfinex","ETHUSD",1722988718913,[[2461.9,3.0],[2461.8,4.468176],[2461.7,2.65269918],[2461.5,4.0625],[2461.3,3.425]],[[2462.4,0.0064488],[2462.5,0.03599262],[2462.7,2.4515],[2462.8,4.06053]]]
["bitfinex","ETHUSD",1722988718914,[[2462.0,4.06159],[2461.9,3.6949076],[2461.8,0.406196],[2461.7,2.65269918],[2461.5,4.0625]],[[2462.4,0.0064488],[2462.5,0.03599262],[2462.7,6.51208],[2462.8,4.06053],[2463.2,8.34684]]]
["bitfinex","ETHUSD",1722988719114,[[2462.1,3.0],[2462.0,4.06159],[2461.9,3.6949076],[2461.8,4.468156],[2461.7,2.65269918]],[[2462.5,0.03599262],[2462.6,0.0064488],[2462.7,6.51208],[2462.8,4.06053],[2463.2,8.34684]]]
["bitfinex","ETHUSD",1722988719422,[[2462.1,4.07564976],[2462.0,4.06159],[2461.9,0.6949076],[2461.8,0.406196],[2461.7,2.65269918]],[[2462.5,0.03599262],[2462.6,0.0064488],[2462.7,6.51208],[2462.8,4.06053],[2463.2,8.34684]]]
["bitfinex","ETHUSD",1722988719629,[[2462.1,4.07564976],[2462.0,8.12324],[2461.9,0.6949076],[2461.7,2.65269918],[2460.3,3.66753294]],[[2462.6,0.04244142],[2462.7,6.51208],[2462.8,4.06053],[2463.2,8.34684],[2466.8,7.56257605]]]
["bitfinex","ETHUSD",1722988719951,[[2462.1,4.07564976],[2462.0,4.06159],[2461.9,0.6949076],[2461.7,2.65269918],[2461.6,4.06237]],[[2462.6,0.04244142],[2462.7,6.51208],[2462.8,4.06053],[2463.2,8.34684],[2466.8,7.56257605]]]
["bitfinex","ETHUSD",1722988720179,[[2462.2,4.0613],[2462.1,4.07564976],[2461.9,0.6949076],[2461.8,4.06205],[2461.7,2.65269918]],[[2462.6,0.0064488],[2463.0,6.5493],[2463.3,4.287],[2463.4,4.05947],[2463.8,4.30013414]]]
["bitfinex","ETHUSD",1722988720335,[[2462.2,4.0613],[2461.9,0.6949076],[2461.8,3.0],[2461.7,2.65269918],[2461.6,7.48738]],[[2462.8,0.0064488],[2462.9,0.04961539],[2463.0,6.5493],[2463.2,4.05986],[2463.4,8.34247]]]
["bitfinex","ETHUSD",1722988720649,[[2462.4,4.06104],[2462.2,4.0613],[2461.9,4.7567576],[2461.8,3.0],[2461.7,2.65269918]],[[2462.8,0.0064488],[2462.9,0.04961539],[2463.0,6.54929],[2463.2,4.05988],[2463.4,8.34247]]]
["bitfinex","ETHUSD",1722988720853,[[2462.4,4.06104],[2462.2,4.0613],[2461.9,4.7567576],[2461.8,3.0],[2461.7,2.65269918]],[[2462.8,0.0064488],[2462.9,0.04961539],[2463.0,6.54929],[2463.4,8.34247]]]
["bitfinex","ETHUSD",1722988720854,[[2462.4,4.06104],[2462.2,4.0613],[2461.9,4.7567576],[2461.8,3.0],[2461.7,2.65269918]],[[2462.8,0.0064488],[2462.9,0.04961539],[2463.0,10.6095],[2463.4,8.34247],[2466.9,0.1219812]]]
["bitfinex","ETHUSD",1722988721257,[[2462.4,4.06104],[2462.2,4.0613],[2461.9,4.7567576],[2461.8,3.0],[2461.7,2.65269918]],[[2462.8,0.0064488],[2462.9,0.04961539],[2463.0,10.60946],[2463.4,8.34247],[2464.1,0.5883386]]]
["bitfinex","ETHUSD",1722988721759,[[2462.2,4.06129],[2462.0,4.06163],[2461.9,0.6949076],[2461.8,3.0],[2461.7,6.71484918]],[[2462.8,4.0668788],[2462.9,0.04961539],[2463.0,6.54927],[2463.2,4.283],[2463.3,4.05963]]]
["bitfinex","ETHUSD",1722988721961,[[2462.2,4.46742],[2461.9,0.6949076],[2461.8,7.06205],[2461.7,2.65269918],[2461.1,5.66306]],[[2462.7,0.03599262],[2462.8,4.0668788],[2462.9,0.01362277],[2463.0,6.54927],[2463.2,4.283]]]
["bitfinex","ETHUSD",1722988722161,[[2462.3,4.06124],[2462.2,4.46742],[2461.9,0.6949076],[2461.8,7.06205],[2461.7,2.65269918]],[[2462.6,0.0064488],[2462.7,0.03599262],[2462.9,4.07387277],[2463.0,6.54927],[2463.2,4.283]]]
["bitfinex","ETHUSD",1722988722318,[[2462.2,4.46742],[2462.0,4.06162],[2461.9,0.6949076],[2461.8,7.06205],[2461.7,2.65269918]],[[2462.6,0.0064488],[2462.7,0.03599262],[2462.8,4.06042],[2462.9,0.01362277],[2463.0,6.54927]]]
["bitfinex","ETHUSD",1722988723758,[[2462.3,4.507892],[2462.2,4.46742],[2461.9,0.6949076],[2461.8,7.06205],[2461.7,2.65269918]],[[2462.8,0.0064488],[2462.9,0.04961539],[2463.0,10.60951],[2463.5,4.05935],[2463.6,3.0]]]
["bitfinex","ETHUSD",1722988723915,[[2462.3,4.507892],[2462.2,4.06129],[2461.9,0.6949076],[2461.8,7.06205],[2461.7,2.65269918]],[[2462.8,0.0064488],[2462.9,0.04961539],[2463.0,6.54927],[2463.4,7.48445],[2463.6,3.0]]]
["bitfinex","ETHUSD",1722988724857,[[2462.3,0.446742],[2462.2,4.06129],[2462.0,4.06162],[2461.9,0.6949076],[2461.8,7.06205]],[[2462.8,4.0668588],[2462.9,0.04961539],[2463.0,6.54927],[2463.3,4.283],[2463.4,7.48445]]]
["bitfinex","ETHUSD",1722988725063,[[2462.2,4.06129],[2462.0,4.06162],[2461.9,0.6949076],[2461.8,7.06205],[2458.4,7.68902751]],[[2462.7,0.03599262],[2462.8,4.0668588],[2462.9,0.01362277],[2463.0,6.54927],[2463.3,4.283]]]
["bitfinex","ETHUSD",1722988725221,[[2462.2,4.06129],[2462.0,4.06162],[2461.9,0.6949076],[2461.8,7.06205],[2459.2,3.49489198]],[[2462.6,0.0064488],[2462.7,0.03599262],[2462.8,4.06041],[2462.9,0.01362277],[2463.0,6.54927]]]
["bitfinex","ETHUSD",1722988725749,[[2462.2,4.06129],[2461.9,4.7567776],[2461.8,3.0],[2461.2,7.58791],[2461.1,1.5]],[[2462.6,0.0064488],[2462.7,0.03599262],[2462.9,0.01362277],[2463.0,6.54927],[2463.2,4.05987]]]
["bitfinex","ETHUSD",1722988726048,[[2462.2,4.06129],[2462.0,4.06162],[2461.9,0.6949076],[2461.8,3.0],[2461.7,6.71484918]],[[2462.8,4.06042],[2462.9,0.05606419],[2463.0,6.54927],[2463.2,4.283],[2463.3,4.05961]]]
["bitfinex","ETHUSD",1722988726254,[[2462.2,4.06129],[2461.9,0.6949076],[2461.8,3.0],[2461.7,6.71484918],[2456.7,4.48253779]],[[2462.7,0.04244142],[2462.8,4.06042],[2462.9,0.01362277],[2463.0,6.54927],[2463.2,4.283]]]
["bitfinex","ETHUSD",1722988726555,[[2462.2,8.12261],[2461.9,0.6949076],[2461.8,3.0],[2461.7,6.71484918],[2460.6,3.03366818]],[[2462.7,0.04244142],[2462.8,4.06042],[2462.9,0.01362277],[2463.0,6.54927],[2463.2,4.283]]]
["bitfinex","ETHUSD",1722988726851,[[2462.2,4.06129],[2462.0,4.06161],[2461.9,0.6949076],[2461.8,3.0],[2461.7,6.71484918]],[[2462.7,0.04244142],[2462.8,4.06042],[2462.9,0.01362277],[2463.0,6.54927],[2463.2,4.283]]]
["bitfinex","ETHUSD",1722988727233,[[2462.3,4.06123],[2462.2,4.87358],[2461.9,0.6949076],[2461.8,7.06204],[2461.7,2.65269918]],[[2462.7,0.04244142],[2462.9,0.01362277],[2463.0,6.54927],[2463.2,4.283],[2465.3,2.81244701]]]
["bitfinex","ETHUSD",1722988727449,[[2462.3,4.06123],[2462.2,4.06129],[2461.9,0.6949076],[2461.8,7.06204],[2461.7,2.65269918]],[[2462.9,0.05606419],[2463.0,6.54927],[2463.2,4.283],[2466.2,2.81244701],[2748.0,0.00407108]]]
["bitfinex","ETHUSD",1722988727619,[[2462.3,4.06123],[2462.2,4.06129],[2461.9,0.6949076],[2461.8,7.06204],[2461.7,2.65269918]],[[2462.9,0.05606419],[2463.0,6.54927],[2463.2,4.283],[2466.2,2.81244701],[2471.6,5.4572883]]]
["bitfinex","ETHUSD",1722988728022,[[2462.3,4.06123],[2462.2,4.06129],[2461.9,0.6949076],[2461.8,7.06204],[2461.7,2.65269918]],[[2462.9,4.11636419],[2463.0,6.54927],[2463.4,7.708],[2463.6,3.0],[2463.9,0.52507266]]]
["bitfinex","ETHUSD",1722988728325,[[2462.3,4.06123],[2462.2,4.06129],[2461.9,0.6949076],[2461.8,7.06204],[2461.7,2.65269918]],[[2462.9,4.11636419],[2463.0,6.54927],[2463.4,3.425],[2463.6,3.0],[2463.9,0.52507266]]]
["bitfinex","ETHUSD",1722988729256,[[2462.3,4.06123],[2462.2,4.06129],[2461.9,0.6949076],[2461.8,7.06204],[2461.7,2.65269918]],[[2462.9,4.11636419],[2463.0,6.54927],[2463.4,7.708],[2463.6,3.0],[2463.9,0.52507266]]]
["bitfinex","ETHUSD",1722988729951,[[2462.3,4.06123],[2462.2,4.06129],[2461.9,0.6949076],[2461.8,7.06204],[2461.7,2.65269918]],[[2462.9,0.05606419],[2463.0,6.54927],[2463.2,4.05987],[2463.4,7.708],[2463.6,3.0]]]
["bitfinex","ETHUSD",1722988730160,[[2462.3,4.06123],[2462.2,4.06129],[2461.9,0.6949076],[2461.8,7.06204],[2461.7,2.65269918]],[[2462.9,0.05606419],[2463.0,10.60946],[2463.4,7.708],[2463.5,4.05934],[2463.6,3.0]]]
["bitfinex","ETHUSD",1722988730356,[[2462.3,4.873482],[2461.9,0.6949076],[2461.8,3.0],[2461.7,2.65269918],[2461.2,5.12499337]],[[2462.9,0.04244142],[2463.0,2.4891],[2463.2,4.05988],[2463.4,7.708],[2463.5,4.05934]]]
["bitfinex","ETHUSD",1722988730677,[[2462.4,3.08121062],[2462.2,2.4786],[2462.0,4.06172],[2461.9,10.53162602],[2461.8,4.06205]],[[2463.0,0.0064488],[2463.3,2.4673],[2463.4,4.0595],[2463.7,3.425],[2463.8,0.24123414]]]
["bitfinex","ETHUSD",1722988730960,[[2462.9,4.06025],[2462.8,4.06038],[2462.4,3.08121062],[2462.2,2.4786],[2462.0,4.06172]],[[2463.7,3.425],[2463.8,0.24123414]]]
["bitfinex","ETHUSD",1722988730961,[[2462.9,4.06025],[2462.8,4.06038],[2462.5,4.36890106],[2462.4,0.08121062],[2462.3,3.0]],[[2463.2,0.0064488],[2463.6,4.05918],[2463.7,2.4673],[2463.8,4.05887],[2464.0,3.425]]]
["bitfinex","ETHUSD",1722988731171,[[2462.9,4.14144543],[2462.8,4.06038],[2462.6,3.0],[2462.5,4.36890106],[2461.9,21.33962602]],[[2463.6,4.05918],[2463.7,2.4673],[2463.8,4.05887],[2464.0,3.425],[2464.3,0.0064488]]]
["bitfinex","ETHUSD",1722988731323,[[2463.0,4.06001],[2462.9,4.95350843],[2462.6,3.0],[2462.5,4.36890106],[2461.9,19.83962602]],[[2463.6,4.09517262],[2463.7,2.4673],[2463.8,4.05887],[2464.0,3.425],[2464.3,0.0064488]]]
["bitfinex","ETHUSD",1722988731540,[[2463.0,4.06001],[2462.9,4.872313],[2462.6,3.0],[2462.5,4.36890106],[2461.9,19.73962602]],[[2463.5,0.0064488],[2463.6,0.03599262],[2463.7,6.52623],[2463.8,4.05887],[2464.0,7.708]]]
["bitfinex","ETHUSD",1722988731749,[[2463.0,4.06001],[2462.9,4.872313],[2462.6,3.0],[2462.5,4.36890106],[2461.9,19.73962602]],[[2463.5,0.0064488],[2463.7,6.52623],[2463.8,4.05887],[2464.0,7.708],[2465.8,2.034982]]]
["bitfinex","ETHUSD",1722988732071,[[2463.0,4.06001],[2462.9,4.872313],[2462.6,3.0],[2462.5,4.36890106],[2461.9,19.73962602]],[[2463.6,0.0064488],[2463.7,6.52623],[2463.8,4.05887],[2464.0,7.708],[2465.8,2.034982]]]
["bitfinex","ETHUSD",1722988732276,[[2463.1,4.0599],[2463.0,0.97442609],[2462.9,4.06025],[2462.7,2.3222],[2462.6,7.06072]],[[2463.6,0.0064488],[2463.7,6.52623],[2463.8,4.05887],[2464.3,3.425],[2464.7,0.65908351]]]
["bitfinex","ETHUSD",1722988732582,[[2463.4,4.05933],[2463.3,4.05959],[2463.2,3.08118989],[2463.0,0.8932323],[2462.9,4.06023]],[[2463.9,0.0064488],[2464.0,6.40933],[2464.3,4.283],[2464.4,0.1219812],[2464.5,4.05769]]]
["bitfinex","ETHUSD",1722988732734,[[2463.7,4.05884],[2463.4,0.08118106],[2463.2,7.05972],[2463.0,4.05998],[2462.8,3.425]],[[2463.9,0.0064488],[2464.3,4.283],[2464.4,0.1219812]]]
["bitfinex","ETHUSD",1722988732735,[[2463.7,4.05884],[2463.4,0.08118106],[2463.2,7.05972],[2463.0,4.05998],[2462.8,3.425]],[[2463.9,0.0064488],[2464.3,2.3508],[2464.4,4.1798412],[2464.7,0.07074491],[2464.9,4.05703]]]
["bitfinex","ETHUSD",1722988732938,[[2463.7,4.05884],[2463.4,0.08118106],[2463.2,7.05972],[2463.0,4.05998]],[[2463.9,0.0064488],[2464.3,2.3508],[2464.4,4.1798412],[2464.7,0.07074491],[2464.9,4.05703]]]
["bitfinex","ETHUSD",1722988732939,[[2463.7,8.11766],[2463.4,0.08118106],[2463.3,2.3222],[2463.2,7.05972],[2463.1,3.425]],[[2464.2,0.04244142],[2464.3,2.3508],[2464.4,4.1798412],[2464.6,4.05756],[2464.7,0.07074491]]]
["bitfinex","ETHUSD",1722988733179,[[2463.7,4.05882],[2463.3,2.3222],[2463.2,7.05972],[2463.1,3.425],[2460.6,6.29102251]],[[2464.2,0.04244142],[2464.3,2.3508],[2464.4,4.1798412],[2464.6,4.05756],[2464.7,0.07074491]]]
["bitfinex","ETHUSD",1722988733380,[[2463.7,4.05882],[2463.5,4.05915],[2463.4,0.0811704],[2463.3,2.3222],[2463.2,7.05972]],[[2464.2,0.0064488],[2464.3,2.3508],[2464.4,4.1798412],[2464.6,4.05756],[2465.4,0.42495867]]]
["bitfinex","ETHUSD",1722988733590,[[2463.7,4.05882],[2463.6,0.0811704],[2463.3,6.38175],[2463.2,3.0],[2462.5,0.40812106]],[[2464.2,0.0064488],[2464.3,2.3508],[2464.4,4.1798412],[2464.6,4.05756],[2464.7,4.283]]]
["bitfinex","ETHUSD",1722988733884,[[2463.7,8.11766],[2463.4,0.08117031],[2463.3,6.38175],[2463.2,3.0],[2462.5,0.40812106]],[[2464.2,0.0064488],[2464.3,2.3508],[2464.4,4.1798412],[2464.6,4.05756],[2464.7,4.283]]]
["bitfinex","ETHUSD",1722988734067,[[2463.7,4.05882],[2463.5,4.05916],[2463.3,6.38175],[2463.2,3.0],[2462.5,0.30812106]],[[2464.2,0.0064488],[2464.3,2.3508],[2464.4,4.1798412],[2464.7,4.283],[2752.6,0.27310924]]]
["bitfinex","ETHUSD",1722988734269,[[2463.7,4.05882],[2463.6,0.08117041],[2463.5,7.05916],[2463.3,6.38175],[2463.2,3.0]],[[2464.2,0.0064488],[2464.3,2.3508],[2464.4,8.2377112],[2464.7,4.283],[2466.5,1.626963]]]
["bitfinex","ETHUSD",1722988734451,[[2463.7,4.05882],[2463.6,0.08117041],[2463.5,7.05916],[2463.3,6.38175],[2460.7,35.0]],[[2464.2,0.0064488],[2464.3,2.3508],[2464.4,8.2377112],[2464.7,4.283],[2466.5,1.626963]]]
["bitfinex","ETHUSD",1722988734981,[[2463.7,4.05882],[2463.6,0.08117041],[2463.5,7.05916],[2463.3,6.38175],[2460.7,35.0]],[[2464.2,0.04244142],[2464.3,2.3508],[2464.4,4.1798412],[2464.6,4.05756],[2464.7,4.283]]]
["bitfinex","ETHUSD",1722988735278,[[2463.7,4.05882],[2463.5,7.05918],[2463.3,2.3222],[2463.1,7.48485],[2460.7,35.0]],[[2464.2,0.04244142],[2464.3,2.3508],[2464.4,4.1798412],[2464.7,4.283],[2465.1,3.0]]]
["bitfinex","ETHUSD",1722988735576,[[2463.7,4.05882],[2463.5,7.05918],[2463.3,2.3222],[2463.2,4.05973],[2463.1,3.425]],[[2464.2,0.0064488],[2464.3,2.3508],[2464.4,4.1798412],[2464.6,4.05756],[2464.7,4.283]]]
["bitfinex","ETHUSD",1722988735800,[[2463.7,5.17062],[2463.6,0.08117046],[2463.5,7.05918],[2463.3,2.3222],[2463.2,4.05973]],[[2464.2,0.0064488],[2464.3,2.3508],[2464.4,4.1798412],[2464.6,4.05756],[2464.7,4.283]]]
["bitfinex","ETHUSD",1722988735938,[[2463.7,5.17062],[2463.6,0.08117046],[2463.5,7.05918],[2463.3,2.3222],[2463.2,4.05973]],[[2464.2,0.04244142],[2464.3,2.3508],[2464.4,8.2377112],[2464.7,4.283],[2466.3,0.4071]]]
["bitfinex","ETHUSD",1722988736145,[[2463.7,5.17062],[2463.6,0.08117046],[2463.5,7.05918],[2463.3,2.3222],[2463.2,4.05973]],[[2464.2,0.04244142],[2464.3,2.3508],[2464.4,4.1798412],[2464.7,4.283],[2466.3,0.4071]]]
["bitfinex","ETHUSD",1722988736345,[[2463.7,5.17062],[2463.6,0.08117046],[2463.5,7.05918],[2463.3,2.3222],[2463.2,4.05973]],[[2464.2,0.04244142],[2464.3,2.3508],[2464.4,4.1798412],[2464.7,4.283],[2464.9,0.07069775]]]
["bitfinex","ETHUSD",1722988736853,[[2463.7,1.1118],[2463.6,4.14026046],[2463.5,7.05918],[2463.3,2.3222],[2462.5,1.80812106]],[[2464.2,4.10056142],[2464.3,2.3508],[2464.4,4.1798412],[2464.7,4.283],[2464.9,0.07069775]]]
["bitfinex","ETHUSD",1722988737058,[[2463.7,3.0],[2463.6,4.05909],[2463.5,7.05918],[2463.3,2.3222],[2462.5,1.80812106]],[[2464.2,4.10056142],[2464.3,2.3508],[2464.4,4.1798412],[2464.7,4.283],[2464.9,0.07069775]]]
["bitfinex","ETHUSD",1722988737255,[[2463.7,3.0],[2463.6,4.05909],[2463.5,4.05918],[2463.3,2.3222],[2462.5,1.80812106]],[[2464.2,4.10056142],[2464.3,2.3508],[2464.4,4.1798412],[2464.7,4.283],[2464.9,0.07069775]]]
["bitfinex","ETHUSD",1722988737585,[[2463.7,3.0],[2463.6,4.05907],[2463.5,4.05917],[2463.3,2.3222],[2463.1,7.48486]],[[2464.2,0.04244142],[2464.3,6.4088],[2464.4,4.1798412],[2464.7,4.283],[2464.9,0.07069775]]]
["bitfinex","ETHUSD",1722988737753,[[2463.7,3.0],[2463.3,4.05945],[2463.1,4.05986],[2463.0,0.17839797],[2462.9,2.3204]],[[2463.9,4.05861],[2464.1,0.01362277],[2464.2,0.59244142],[2464.3,6.6338],[2464.4,0.1219812]]]
["bitfinex","ETHUSD",1722988737959,[[2463.4,3.0],[2463.3,4.05945],[2463.1,4.05986],[2463.0,0.17839797],[2462.9,2.3204]],[[2463.9,4.05861],[2464.0,0.03599262],[2464.1,0.01362277],[2464.2,0.5564488],[2464.3,6.6338]]]
["bitfinex","ETHUSD",1722988738155,[[2463.5,0.705945],[2463.4,3.0],[2463.3,4.05945],[2463.1,4.05986],[2463.0,0.17839797]],[[2463.8,0.0064488],[2464.0,4.05857],[2464.1,0.01362277],[2464.2,4.60821],[2464.3,6.6338]]]
["bitfinex","ETHUSD",1722988738385,[[2463.5,0.705945],[2463.4,3.0],[2463.3,4.05945],[2463.1,4.05986],[2463.0,0.17839797]],[[2463.9,0.0064488],[2464.0,4.05857],[2464.1,0.01362277],[2464.2,0.55],[2464.3,6.6338]]]
["bitfinex","ETHUSD",1722988738587,[[2463.4,3.0],[2463.3,4.05945],[2463.1,4.05986],[2460.2,1.40557186],[2459.2,17.68902751]],[[2463.9,0.0064488],[2464.0,4.05857],[2464.1,0.01362277],[2464.2,0.55],[2464.3,6.6338]]]
["bitfinex","ETHUSD",1722988738588,[[2463.4,3.0],[2463.3,4.05945],[2463.1,4.05986],[2460.2,1.40557186],[2459.2,17.68902751]],[[2463.9,0.0064488],[2464.0,8.11714],[2464.1,0.01362277],[2464.2,0.55],[2464.3,6.6338]]]
["bitfinex","ETHUSD",1722988738879,[[2463.4,3.0],[2463.3,4.05945],[2463.1,4.05986],[2460.2,1.40557186],[2459.2,7.68902751]],[[2463.9,0.0064488],[2464.0,8.11714],[2464.1,0.01362277],[2464.2,0.55],[2464.3,6.6338]]]
["bitfinex","ETHUSD",1722988739082,[[2463.4,3.0],[2463.3,4.05945],[2463.1,4.05986],[2460.2,1.40557186],[2459.2,7.68902751]],[[2463.9,0.04244142],[2464.0,8.11714],[2464.1,0.01362277],[2464.2,0.55],[2464.3,6.6338]]]
["bitfinex","ETHUSD",1722988739283,[[2463.4,3.0],[2463.3,4.05945],[2463.1,4.05986],[2460.2,1.40557186],[2459.1,7.68902751]],[[2463.9,0.04244142],[2464.0,8.11714],[2464.1,0.01362277],[2464.2,0.55],[2464.3,6.6338]]]
["bitfinex","ETHUSD",1722988739577,[[2463.4,3.0],[2463.3,4.05945],[2463.1,4.05986],[2462.9,2.49655969],[2460.2,1.40557186]],[[2463.9,4.10106142],[2464.0,4.05857],[2464.1,0.01362277],[2464.2,0.55],[2464.3,6.6338]]]
["bitfinex","ETHUSD",1722988739780,[[2463.4,3.0],[2463.1,4.05986],[2462.9,6.55671969],[2460.2,1.40557186],[2460.1,8.32695051]],[[2463.8,4.05879],[2463.9,0.04244142],[2464.0,4.05857],[2464.1,0.01362277],[2464.2,0.55]]]
["bitfinex","ETHUSD",1722988740090,[[2463.2,7.05973],[2463.1,4.05986],[2462.9,2.49655969],[2460.1,8.32695051],[2456.3,5.91703636]],[[2463.7,0.0064488],[2463.9,0.03599262],[2464.0,4.05857],[2464.1,0.01362277],[2464.2,0.55]]]
["bitfinex","ETHUSD",1722988740271,[[2463.2,7.465716],[2463.1,4.05986],[2462.9,2.49655969],[2460.2,1.40560547],[2460.1,8.32695051]],[[2463.8,0.0064488],[2463.9,4.09462262],[2464.0,4.05857],[2464.1,0.01362277],[2464.2,0.55]]]
["bitfinex","ETHUSD",1722988740471,[[2463.2,3.0],[2463.1,4.05986],[2462.9,6.38061],[2462.5,3.73312106],[2462.0,1.5]],[[2463.7,4.05896],[2463.8,0.82241294],[2463.9,4.09462262],[2464.1,0.01362277],[2464.2,0.55]]]
["bitfinex","ETHUSD",1722988740785,[[2463.2,3.0],[2463.1,4.05986],[2462.9,6.38061],[2462.6,4.06071],[2462.5,3.73312106]],[[2463.6,0.0064488],[2463.7,4.09495262],[2463.9,4.05863],[2464.1,0.01362277],[2464.2,0.55]]]
["bitfinex","ETHUSD",1722988740970,[[2463.2,3.0],[2463.1,4.05986],[2462.9,4.06021],[2462.7,2.4732],[2462.6,4.06071]],[[2463.6,0.0064488],[2463.7,4.09495262],[2463.9,6.39943],[2464.1,4.29662277],[2464.2,4.60816]]]
["bitfinex","ETHUSD",1722988741155,[[2463.2,3.0],[2463.0,4.06008],[2462.9,4.06014],[2462.8,0.17464902],[2462.7,2.4732]],[[2463.6,0.0064488],[2463.7,4.09495262],[2463.9,6.3995],[2464.1,4.283],[2464.2,4.60816]]]
["bitfinex","ETHUSD",1722988741350,[[2463.1,3.0],[2463.0,4.06008],[2462.9,4.06014],[2462.8,0.17464902],[2462.7,2.4732]],[[2463.6,0.0064488],[2463.7,4.09495262],[2463.8,0.01362277],[2463.9,6.3995],[2464.1,4.283]]]
["bitfinex","ETHUSD",1722988741550,[[2463.2,0.706008],[2463.1,3.0],[2463.0,4.06008],[2462.9,4.06014],[2462.8,0.17464902]],[[2463.6,0.0064488],[2463.7,4.09495262],[2463.8,0.01362277],[2463.9,6.3995],[2464.1,4.283]]]
["bitfinex","ETHUSD",1722988741757,[[2463.2,0.706008],[2463.1,3.0],[2462.9,4.06014],[2462.8,0.17464902],[2462.7,6.53367]],[[2463.6,0.04244142],[2463.7,4.05896],[2463.8,0.01362277],[2463.9,2.3408],[2464.1,4.283]]]
["bitfinex","ETHUSD",1722988741990,[[2462.9,4.06014],[2462.7,6.53367],[2462.0,4.283],[2461.9,5.66187337]],[[2463.6,0.04244142],[2463.7,4.05896],[2463.8,0.01362277],[2463.9,2.3408],[2464.1,4.283]]]
["bitfinex","ETHUSD",1722988741991,[[2462.9,4.06014],[2462.7,6.53367],[2462.0,4.283],[2461.9,5.66187337],[2457.1,12.5747806]],[[2463.6,4.10164142],[2463.7,4.05896],[2463.8,0.01362277],[2463.9,2.3408],[2464.1,8.3413]]]
["bitfinex","ETHUSD",1722988742171,[[2462.9,4.06014],[2462.7,6.53367],[2462.0,4.283],[2461.9,5.56188],[2458.0,0.00413]],[[2463.6,4.10164142],[2463.7,4.05896],[2463.8,0.01362277],[2463.9,2.3408],[2464.1,8.3413]]]
["bitfinex","ETHUSD",1722988742353,[[2462.9,4.06014],[2462.7,2.4732],[2462.5,7.79397106],[2462.0,4.283],[2461.9,5.66187337]],[[2463.6,0.04244142],[2463.7,4.05896],[2463.8,0.01362277],[2463.9,6.39951],[2464.1,8.3413]]]
["bitfinex","ETHUSD",1722988742771,[[2462.7,2.64783153],[2462.5,7.79397106],[2462.1,8.44446337],[2462.0,0.1],[2461.9,1.5]],[[2463.6,0.04244142],[2463.7,4.05896],[2463.8,0.01362277],[2463.9,6.39951],[2464.1,8.3413]]]
["bitfinex","ETHUSD",1722988742772,[[2462.7,2.64783153],[2462.5,7.79397106],[2462.1,8.44446337],[2462.0,0.1],[2461.9,1.5]],[[2463.6,0.0064488],[2463.7,0.03599262],[2463.8,0.01362277],[2463.9,6.39951],[2464.1,4.05837]]]
["bitfinex","ETHUSD",1722988742972,[[2463.2,4.05961],[2463.1,4.05978],[2462.8,0.24732],[2462.7,6.70837153],[2462.5,7.79397106]],[[2463.6,0.0064488],[2463.7,0.03599262],[2463.8,0.01362277],[2463.9,6.39951],[2464.9,4.22780775]]]
["bitfinex","ETHUSD",1722988743160,[[2463.2,4.05961],[2463.1,4.05978],[2462.8,0.24732],[2462.7,6.70837153],[2462.5,7.79397106]],[[2463.7,0.03599262],[2463.8,0.0064488],[2463.9,6.39951],[2464.1,4.05838],[2464.9,4.22780775]]]
["bitfinex","ETHUSD",1722988743363,[[2463.3,3.0],[2463.2,4.05961],[2463.1,4.05978],[2462.8,0.24732],[2462.7,6.70837153]],[[2463.8,0.04244142],[2463.9,6.39951],[2464.0,0.01362277],[2464.1,4.05837],[2464.2,0.55]]]
["bitfinex","ETHUSD",1722988743588,[[2463.6,4.05907],[2463.3,3.0],[2462.8,3.67232],[2462.7,2.64783153],[2462.5,4.36897106]],[[2463.8,0.0064488],[2463.9,2.3408],[2464.0,0.01362277],[2464.3,4.05804],[2464.7,7.05735]]]
["bitfinex","ETHUSD",1722988743791,[[2463.4,0.08118481],[2463.3,3.0],[2463.0,4.06006],[2462.8,3.67232],[2462.7,2.64783153]],[[2463.9,0.0064488],[2464.0,0.01362277],[2464.1,4.0583],[2464.3,2.3841],[2464.5,4.283]]]
["bitfinex","ETHUSD",1722988744091,[[2463.4,0.08117996],[2463.1,3.0],[2462.9,4.06019],[2462.8,3.67232],[2462.7,2.64783153]],[[2464.0,0.03599262],[2464.1,4.05838],[2464.2,0.0064488],[2464.3,2.3841],[2464.5,7.48264]]]
["bitfinex","ETHUSD",1722988744289,[[2463.4,4.14050996],[2463.2,4.05968],[2463.0,3.0],[2462.9,4.06019],[2462.8,3.67232]],[[2463.9,0.0064488],[2464.1,8.13038277],[2464.3,2.3841],[2464.5,7.48264],[2467.0,2.8110373]]]
["bitfinex","ETHUSD",1722988744448,[[2463.5,3.0],[2463.2,4.05968],[2463.0,3.0],[2462.8,7.7327],[2462.7,2.64783153]],[[2463.9,0.0064488],[2464.0,0.03599262],[2464.1,0.01362277],[2464.3,2.3841],[2464.4,4.1798312]]]
["bitfinex","ETHUSD",1722988744655,[[2463.3,3.0],[2463.2,4.05967],[2462.8,7.7327],[2462.7,2.64783153],[2462.1,9.94440337]],[[2463.9,4.05869],[2464.0,0.03599262],[2464.1,4.07200277],[2464.2,0.0064488],[2464.3,2.3841]]]
["bitfinex","ETHUSD",1722988744967,[[2463.4,0.705967],[2463.3,3.0],[2463.2,4.05967],[2462.8,7.7327],[2462.7,2.64783153]],[[2463.8,0.03599262],[2463.9,4.05869],[2464.1,4.07200277],[2464.2,0.0064488],[2464.3,6.6671]]]
["bitfinex","ETHUSD",1722988745183,[[2463.4,0.705967],[2463.3,7.05959],[2463.2,4.05967],[2462.8,7.7327],[2462.7,2.64783153]],[[2463.7,0.0064488],[2463.8,0.03599262],[2463.9,4.05869],[2464.1,4.07200277],[2464.3,6.6671]]]
["bitfinex","ETHUSD",1722988745581,[[2463.4,0.705967],[2463.3,7.05959],[2463.2,4.05967],[2462.8,7.7327],[2462.7,2.64783153]],[[2463.8,0.03599262],[2463.9,4.05869],[2464.0,0.0064488],[2464.1,4.07200277],[2464.3,6.6671]]]
["bitfinex","ETHUSD",1722988745954,[[2463.4,4.765347],[2463.3,3.0],[2463.2,4.05967],[2462.9,4.06022],[2462.8,3.67232]],[[2463.8,0.03599262],[2464.0,4.0649688],[2464.1,4.07200277],[2464.3,6.6671],[2464.4,0.1219812]]]
["bitfinex","ETHUSD",1722988746168,[[2463.5,3.85771858],[2463.4,0.705967],[2463.3,2.4057],[2463.1,3.425],[2463.0,4.06004]],[[2464.0,4.0649688],[2464.1,4.07200277],[2464.3,6.6671],[2464.4,0.1219812]]]
["bitfinex","ETHUSD",1722988746169,[[2463.5,3.85771858],[2463.4,0.705967],[2463.3,2.4057],[2463.1,3.425],[2463.0,4.06004]],[[2463.9,0.0064488],[2464.0,0.03599262],[2464.1,0.01362277],[2464.3,6.4421],[2464.4,0.1219812]]]
["bitfinex","ETHUSD",1722988746365,[[2463.5,0.7765347],[2463.4,3.0],[2463.3,2.4057],[2463.1,3.425],[2463.0,4.06004]],[[2464.2,0.04244142],[2464.3,2.39772277],[2464.4,0.1219812],[2464.7,4.05732],[2464.8,3.425]]]
["bitfinex","ETHUSD",1722988746578,[[2463.4,3.0],[2463.3,6.46519],[2462.8,7.73266],[2461.2,3.425],[2460.7,0.63249212]],[[2464.2,0.04244142],[2464.3,2.39772277],[2464.4,0.1219812],[2464.7,4.05732],[2464.8,3.425]]]
["bitfinex","ETHUSD",1722988746579,[[2463.4,3.0],[2463.3,6.46519],[2462.8,7.73266],[2461.2,3.425],[2460.7,0.63249212]],[[2464.0,4.09443262],[2464.1,4.05838],[2464.2,0.26266334],[2464.3,2.3841],[2464.4,0.1219812]]]
["bitfinex","ETHUSD",1722988746901,[[2463.4,3.0],[2463.3,6.46519],[2463.1,4.05981],[2462.8,7.73266],[2461.2,4.05749212]],[[2463.9,0.0064488],[2464.0,4.10805539],[2464.1,4.05838],[2464.2,0.25621454],[2464.3,2.3841]]]
["bitfinex","ETHUSD",1722988747065,[[2463.4,3.0],[2463.3,2.4057],[2462.9,4.06022],[2462.8,3.67232],[2462.2,0.09999337]],[[2463.9,0.0064488],[2464.3,2.3841]]]
["bitfinex","ETHUSD",1722988747066,[[2463.4,3.0],[2463.3,2.4057],[2462.9,4.06022],[2462.8,3.67232],[2462.2,0.09999337]],[[2463.9,0.04244142],[2464.3,6.44215],[2464.6,4.05748],[2465.2,0.1],[2465.3,4.05644]]]
["bitfinex","ETHUSD",1722988747270,[[2463.6,4.05897],[2463.3,2.4057],[2463.1,4.05988],[2463.0,3.0],[2462.9,4.06022]],[[2463.9,0.0064488],[2464.2,0.03599262],[2464.3,6.44205],[2464.4,4.1798012],[2464.7,8.34032]]]
["bitfinex","ETHUSD",1722988747468,[[2463.7,3.0],[2463.6,4.05897],[2463.4,0.24057],[2463.3,2.4057],[2463.1,4.05988]],[[2464.1,0.0064488],[2464.2,0.03599262],[2464.3,6.44205],[2464.4,4.1798012],[2464.7,8.34032]]]
["bitfinex","ETHUSD",1722988747795,[[2463.7,7.05891],[2463.5,4.0591],[2463.4,0.24057],[2463.3,2.4057],[2463.2,4.05973]],[[2464.1,0.0064488],[2464.3,2.3841],[2464.4,4.1798012],[2464.6,4.05756],[2464.7,4.283]]]
["bitfinex","ETHUSD",1722988748113,[[2463.7,8.170641],[2463.5,4.05915],[2463.4,0.24057],[2463.3,2.4057],[2463.2,4.05973]],[[2464.2,0.0064488],[2464.3,2.42009262],[2464.4,4.1798012],[2464.6,4.05756],[2464.7,4.283]]]
["bitfinex","ETHUSD",1722988748282,[[2463.7,8.170641],[2463.4,0.24057],[2463.3,2.4057],[2463.2,4.05973],[2460.5,3.60352002]],[[2464.2,0.04244142],[2464.3,2.3841],[2464.4,4.1798012],[2464.6,4.05756],[2464.7,4.283]]]
["bitfinex","ETHUSD",1722988748483,[[2463.7,12.229441],[2463.4,0.24057],[2463.3,2.4057],[2463.2,4.05973],[2460.5,3.60352002]],[[2464.2,0.04244142],[2464.3,2.3841],[2464.4,4.1798012],[2464.6,4.05756],[2464.7,4.283]]]
["bitfinex","ETHUSD",1722988749154,[[2463.7,8.170601],[2463.4,0.24057],[2463.3,2.4057],[2463.2,4.05973],[2460.5,2.198]],[[2464.2,0.04244142],[2464.3,2.3841],[2464.4,4.1798012],[2464.6,4.05756],[2464.7,4.283]]]
["bitfinex","ETHUSD",1722988749360,[[2463.9,4.05858],[2463.8,0.8170601],[2463.7,7.0588],[2463.4,4.29996],[2463.3,2.4057]],[[2464.2,0.0064488],[2464.3,0.03599262],[2464.4,0.1219812],[2464.6,10.55364],[2464.8,7.708]]]
["bitfinex","ETHUSD",1722988749557,[[2463.9,4.05858],[2463.8,0.8170601],[2463.7,7.0588],[2463.4,4.29996],[2463.3,2.4057]],[[2464.3,0.03599262],[2464.4,0.1219812],[2464.5,0.0064488],[2464.6,10.55364],[2464.8,7.708]]]
["bitfinex","ETHUSD",1722988749903,[[2464.2,4.0581],[2464.1,4.05825],[2464.0,0.0811664],[2463.8,0.8170601],[2463.7,7.05887]],[[2464.4,0.1219812],[2464.5,0.0064488],[2464.8,7.708]]]
["bitfinex","ETHUSD",1722988749904,[[2464.2,4.0581],[2464.1,4.05825],[2464.0,0.0811664],[2463.8,0.8170601],[2463.7,7.05887]],[[2464.4,0.1219812],[2464.5,0.0064488],[2464.8,4.05723],[2464.9,0.07069775],[2465.0,4.05686]]]
["bitfinex","ETHUSD",1722988750054,[[2464.2,4.0581],[2464.1,4.05825],[2463.9,0.78758601],[2463.7,7.05887],[2460.8,10.35471251]],[[2464.4,0.1219812],[2464.7,0.0064488],[2464.8,4.05723],[2464.9,0.07069775],[2465.0,6.49536]]]
["bitfinex","ETHUSD",1722988750270,[[2464.2,4.0581],[2464.1,4.05825],[2463.9,0.78758601],[2463.7,7.05887],[2460.8,11.76001179]],[[2464.4,0.1219812],[2464.7,0.0064488],[2464.8,4.05723],[2464.9,0.07069775],[2465.0,6.49536]]]
["bitfinex","ETHUSD",1722988750475,[[2464.3,4.05794],[2464.2,4.0581],[2463.9,0.78758601],[2463.8,4.05871],[2463.7,3.0]],[[2464.4,0.1219812],[2464.7,0.0064488],[2465.0,6.49536],[2465.1,3.425],[2465.5,4.05604]]]
["bitfinex","ETHUSD",1722988750794,[[2464.3,8.19703498],[2464.0,12.23901842],[2463.9,0.78758601],[2463.7,7.05891],[2463.5,5.55913]],[[2464.4,0.1219812],[2464.9,0.0064488],[2465.4,4.0562],[2465.5,2.3598],[2465.7,3.425]]]
["bitfinex","ETHUSD",1722988750999,[[2464.6,4.05733],[2464.3,3.0],[2464.2,4.05806],[2464.0,12.23901842],[2463.9,4.84616601]],[[2465.3,4.09881142],[2465.4,4.0562],[2465.5,2.3598],[2465.7,3.425],[2465.8,4.05555]]]
["bitfinex","ETHUSD",1722988751185,[[2464.4,4.05767],[2464.3,3.0],[2464.2,4.058],[2464.0,8.81401842],[2463.9,0.78758601]],[[2465.0,4.05688],[2465.2,4.09255262],[2465.3,0.0064488],[2465.4,0.6416],[2465.5,6.4158]]]
["bitfinex","ETHUSD",1722988751384,[[2464.5,3.0],[2464.4,4.05767],[2464.3,3.0],[2464.2,4.058],[2464.0,8.81401842]],[[2464.9,0.04244142],[2465.0,4.05688],[2465.2,4.05656],[2465.4,4.9246],[2465.5,6.4158]]]
["bitfinex","ETHUSD",1722988751582,[[2464.6,4.05733],[2464.5,4.005767],[2464.2,4.05807],[2464.0,8.81401842],[2463.9,0.78758601]],[[2464.9,0.0064488],[2465.0,0.03599262],[2465.4,4.69782],[2465.5,2.3598],[2465.7,7.48069]]]
["bitfinex","ETHUSD",1722988751912,[[2464.6,4.05733],[2464.5,3.0],[2464.2,4.05807],[2464.0,8.81401842],[2463.9,0.78758601]],[[2465.3,0.04244142],[2465.4,4.69782],[2465.5,2.3598],[2465.7,3.425],[2465.8,4.0555]]]
["bitfinex","ETHUSD",1722988752073,[[2464.7,3.0],[2464.6,4.05733],[2464.4,4.05767],[2464.0,12.87239842],[2463.9,0.78758601]],[[2465.2,4.05656],[2465.3,0.04244142],[2465.4,0.6416],[2465.5,2.3598],[2465.7,7.48071]]]
["bitfinex","ETHUSD",1722988752274,[[2464.7,3.0],[2464.5,4.0576],[2464.4,4.05767],[2464.0,12.87239842],[2463.9,0.78758601]],[[2465.1,0.04244142],[2465.2,4.05656],[2465.3,0.71000614],[2465.5,6.6428],[2465.7,7.48071]]]
["bitfinex","ETHUSD",1722988752496,[[2464.6,3.0],[2464.5,4.0576],[2464.4,4.05767],[2464.0,12.87239842],[2463.9,0.78758601]],[[2465.1,0.04244142],[2465.2,4.05656],[2465.3,0.71000614],[2465.4,4.05622],[2465.5,6.6428]]]
["bitfinex","ETHUSD",1722988752813,[[2464.6,3.0],[2464.5,4.0576],[2464.4,4.05767],[2464.0,12.87239842],[2463.9,0.78758601]],[[2465.1,0.04244142],[2465.2,8.11313],[2465.3,0.71000614],[2465.5,6.6428],[2476.7,6.57837846]]]
["bitfinex","ETHUSD",1722988752984,[[2464.6,3.0],[2464.5,4.0576],[2464.4,4.05767],[2464.0,12.87239842],[2463.9,0.78758601]],[[2465.1,0.04244142],[2465.2,8.11313],[2465.3,0.71000614],[2465.5,6.6428],[2469.9,20.33005278]]]
["bitfinex","ETHUSD",1722988753167,[[2464.6,3.0],[2464.5,4.0576],[2464.4,4.05767],[2464.0,12.87239842],[2463.9,0.78758601]],[[2465.1,0.04244142],[2465.2,4.05656],[2465.3,0.71000614],[2465.4,4.05621],[2465.5,6.6428]]]
["bitfinex","ETHUSD",1722988753568,[[2464.2,4.05801],[2464.0,2.4023],[2463.9,0.78758601],[2463.3,1.5],[2463.2,8.34263]],[[2465.1,0.04244142],[2465.2,4.05657],[2465.3,4.99300614],[2465.5,2.3598],[2465.7,7.48067]]]
["bitfinex","ETHUSD",1722988753770,[[2464.4,4.05769],[2464.0,2.4023],[2463.9,4.84615601],[2463.3,1.5],[2463.2,4.283]],[[2464.9,0.0064488],[2465.0,4.05695],[2465.1,0.51689338],[2465.2,4.05657],[2465.3,4.99300614]]]
["bitfinex","ETHUSD",1722988753979,[[2464.5,7.05749],[2464.0,2.4023],[2463.9,0.78758601],[2463.6,4.05907],[2463.4,4.52357]],[[2464.9,0.04244142],[2465.3,4.76636614],[2465.4,7.48122],[2465.5,6.6428],[2465.8,7.12620955]]]
["bitfinex","ETHUSD",1722988754329,[[2464.7,4.05727],[2464.6,0.705749],[2464.5,3.0],[2464.3,3.425],[2464.2,4.05806]],[[2465.2,0.03599262],[2465.4,0.0064488],[2465.5,6.41592],[2465.8,0.07067955],[2466.0,4.05518]]]
["bitfinex","ETHUSD",1722988754609,[[2464.8,3.0],[2464.7,4.05727],[2464.6,0.705749],[2464.5,4.05752],[2464.2,4.05806]],[[2465.2,0.03599262],[2465.4,0.0064488],[2465.5,6.41592],[2465.8,0.07067955],[2466.0,4.05518]]]
["bitfinex","ETHUSD",1722988754610,[[2464.8,3.0],[2464.7,4.05727],[2464.6,0.705749],[2464.5,4.05752],[2464.2,4.05806]],[[2465.2,0.03599262],[2465.3,4.05639],[2465.4,0.0064488],[2465.5,2.3598],[2465.8,4.05553]]]
["bitfinex","ETHUSD",1722988754789,[[2464.8,3.0],[2464.7,4.05727],[2464.6,0.705749],[2464.5,4.05752],[2464.2,4.05806]],[[2465.2,0.03599262],[2465.3,4.05639],[2465.5,2.3598],[2465.7,0.0064488],[2465.8,4.05553]]]
["bitfinex","ETHUSD",1722988754985,[[2464.8,3.0],[2464.7,4.05727],[2464.6,0.705749],[2464.5,4.05752],[2464.2,4.05806]],[[2465.2,0.03599262],[2465.3,4.05639],[2465.5,2.3598],[2465.7,4.2894488],[2465.8,4.05553]]]
["bitfinex","ETHUSD",1722988755190,[[2464.8,3.0],[2464.7,4.05727],[2464.6,0.705749],[2464.5,4.05752],[2464.2,4.05806]],[[2465.2,0.03599262],[2465.3,4.05639],[2465.4,0.0064488],[2465.5,6.41586],[2465.7,4.283]]]
["bitfinex","ETHUSD",1722988755585,[[2464.5,7.0575],[2464.0,6.63202591],[2463.7,7.48389],[2463.4,5.01871416],[2462.7,6.5035]],[[2465.1,0.0064488],[2465.2,4.50247576],[2465.3,4.05639],[2465.5,6.6428],[2465.7,4.05571]]]
["bitfinex","ETHUSD",1722988755785,[[2464.6,3.0],[2464.5,7.0575],[2464.0,6.63202591],[2463.7,7.48389],[2463.4,4.52357]],[[2465.0,0.03599262],[2465.1,0.0064488],[2465.2,4.46648314],[2465.3,4.05639],[2465.5,6.6428]]]
["bitfinex","ETHUSD",1722988755990,[[2464.6,3.0],[2464.5,4.0575],[2464.3,4.05786],[2464.0,6.63202591],[2463.7,7.48389]],[[2465.0,0.03599262],[2465.1,0.0064488],[2465.2,4.46648314],[2465.3,4.05639],[2465.5,6.6428]]]
["bitfinex","ETHUSD",1722988756393,[[2464.6,3.0],[2464.5,4.0575],[2464.3,4.05786],[2464.0,6.46071],[2463.7,7.48389]],[[2465.0,0.03599262],[2465.1,0.0064488],[2465.2,4.46648314],[2465.3,4.05639],[2465.5,6.6428]]]
["bitfinex","ETHUSD",1722988756592,[[2464.6,3.0],[2464.4,4.05777],[2464.3,4.05786],[2464.0,6.46071],[2463.7,3.425]],[[2465.0,0.03599262],[2465.1,4.05665],[2465.2,0.40988314],[2465.3,4.0564],[2465.4,0.0064488]]]
["bitfinex","ETHUSD",1722988756791,[[2464.5,3.0],[2464.4,4.05777],[2464.3,4.05786],[2464.0,6.46071],[2463.7,3.425]],[[2465.0,0.03599262],[2465.1,4.05665],[2465.2,0.40988314],[2465.3,4.0564],[2465.4,0.0064488]]]
["bitfinex","ETHUSD",1722988757012,[[2464.5,3.0],[2464.4,4.869323],[2464.3,4.05786],[2464.0,2.4023],[2463.7,3.425]],[[2464.9,0.0064488],[2465.0,0.03599262],[2465.1,4.05665],[2465.2,0.40988314],[2465.3,4.05638]]]
["bitfinex","ETHUSD",1722988757224,[[2464.5,3.0],[2464.4,4.869323],[2464.3,4.05786],[2464.0,2.4023],[2463.9,4.84614601]],[[2464.9,0.0064488],[2465.0,0.03599262],[2465.1,4.05665],[2465.2,0.40988314],[2465.3,4.05638]]]
["bitfinex","ETHUSD",1722988757381,[[2464.5,7.0576],[2464.4,0.811563],[2464.3,4.05786],[2464.0,2.4023],[2463.9,4.84614601]],[[2464.9,0.0064488],[2465.0,0.03599262],[2465.1,4.05665],[2465.2,0.40988314],[2465.3,4.05638]]]
["bitfinex","ETHUSD",1722988757577,[[2464.5,3.0],[2464.3,4.05781],[2464.0,2.4023],[2463.9,4.84614601],[2463.4,0.24057]],[[2464.9,0.0064488],[2465.0,4.09289262],[2465.1,4.05665],[2465.2,0.40988314],[2465.5,14.12381]]]
["bitfinex","ETHUSD",1722988757823,[[2464.4,3.0],[2464.3,4.05781],[2464.1,4.05817],[2464.0,2.4023],[2463.9,4.84614601]],[[2464.9,0.0064488],[2465.0,0.03599262],[2465.1,4.05665],[2465.2,0.40988314],[2465.5,14.12381]]]
["bitfinex","ETHUSD",1722988758033,[[2464.4,3.0],[2464.3,8.11565],[2464.0,2.4023],[2463.9,4.84614601],[2461.0,6.29102251]],[[2464.9,0.0064488],[2465.0,0.03599262],[2465.1,4.05665],[2465.2,0.40988314],[2465.5,14.12381]]]
["bitfinex","ETHUSD",1722988758231,[[2464.4,8.169345],[2464.0,6.46069],[2463.9,0.78758601],[2463.7,7.48388],[2462.8,4.283]],[[2464.9,0.0064488],[2465.0,0.03599262],[2465.3,4.05641],[2465.5,10.0678],[2465.7,4.05575]]]
["bitfinex","ETHUSD",1722988758405,[[2464.4,7.05767],[2464.0,2.4023],[2463.9,4.84615601],[2463.7,3.425],[2463.2,8.34272]],[[2465.1,4.05673],[2465.2,0.04244142],[2465.3,4.283],[2465.5,5.7848],[2465.6,4.05593]]]
["bitfinex","ETHUSD",1722988758735,[[2464.6,4.05731],[2464.4,7.05769],[2464.1,4.05816],[2464.0,2.4023],[2463.9,0.78758601]],[[2465.0,0.04244142],[2465.4,4.05623],[2465.5,5.7848],[2465.8,4.05551],[2466.0,3.07067116]]]
["bitfinex","ETHUSD",1722988759030,[[2464.7,3.0],[2464.6,4.05731],[2464.4,7.05768],[2464.1,4.05816],[2464.0,5.8273]],[[2465.2,0.43254414],[2465.3,0.04244142],[2465.4,4.05623],[2465.5,2.3598],[2465.8,7.48051]]]
["bitfinex","ETHUSD",1722988759241,[[2464.7,3.0],[2464.6,4.05731],[2464.1,4.05816],[2464.0,5.8273],[2463.4,4.62357]],[[2465.1,0.03599262],[2465.2,0.0064488],[2465.3,4.05632],[2465.4,4.05623],[2465.5,6.6428]]]
["bitfinex","ETHUSD",1722988759402,[[2464.7,3.0],[2464.6,4.05731],[2464.4,4.05769],[2464.1,4.05816],[2464.0,5.8273]],[[2465.1,0.03599262],[2465.2,0.0064488],[2465.3,4.05632],[2465.4,4.05623],[2465.5,6.6428]]]
["bitfinex","ETHUSD",1722988759607,[[2464.7,3.0],[2464.6,4.05731],[2464.1,4.05816],[2464.0,5.8273],[2463.6,1.6]],[[2465.1,0.03599262],[2465.2,0.0064488],[2465.4,8.11252],[2465.5,6.6428],[2470.4,7.56257605]]]
["bitfinex","ETHUSD",1722988759804,[[2464.7,7.05716],[2464.6,4.05731],[2464.2,4.05798],[2464.1,4.05816],[2464.0,5.8273]],[[2465.1,0.03599262],[2465.3,0.0064488],[2465.4,4.05623],[2465.5,2.3598],[2465.6,4.0559]]]
["bitfinex","ETHUSD",1722988760002,[[2464.7,3.0],[2464.6,8.11467],[2464.2,4.05798],[2464.0,5.8273],[2463.5,4.05914]],[[2465.3,4.09875142],[2465.4,4.05623],[2465.5,2.3598],[2477.5,6.57837846],[2758.3,0.07040402]]]
["bitfinex","ETHUSD",1722988760190,[[2464.7,7.05719],[2464.6,4.05731],[2464.2,4.05798],[2464.0,5.8273],[2463.9,4.84613601]],[[2465.2,0.81549814],[2465.3,0.04244142],[2465.4,4.05623],[2465.5,2.3598],[2465.6,4.05589]]]
["bitfinex","ETHUSD",1722988760391,[[2464.7,7.05719],[2464.6,4.05731],[2464.2,4.05798],[2464.0,5.8273],[2463.9,4.84613601]],[[2465.1,0.04244142],[2465.2,0.81549814],[2465.4,4.05623],[2465.5,2.3598],[2465.6,4.05589]]]
["bitfinex","ETHUSD",1722988760732,[[2464.7,7.05719],[2464.6,4.05731],[2464.5,2.4251],[2464.2,4.05798],[2464.0,3.425]],[[2465.1,0.04244142],[2465.4,4.05623],[2465.5,2.3598],[2465.6,4.05589],[2476.6,5.4572883]]]
["bitfinex","ETHUSD",1722988761031,[[2464.7,7.05719],[2464.6,4.05731],[2464.5,2.4251],[2464.2,4.05798],[2464.0,3.425]],[[2465.3,0.04244142],[2465.4,4.05623],[2465.5,2.3598],[2465.6,4.05589],[2467.1,6.46436061]]]
["bitfinex","ETHUSD",1722988761195,[[2464.8,4.05712],[2464.7,3.0],[2464.6,4.05731],[2464.5,2.4251],[2464.2,4.05798]],[[2465.3,0.04244142],[2465.4,4.05623],[2465.5,2.3598],[2465.6,4.05589],[2465.8,3.425]]]
["bitfinex","ETHUSD",1722988761396,[[2464.8,4.05712],[2464.7,3.0],[2464.6,4.05731],[2464.5,2.4251]],[[2465.3,0.04244142],[2465.4,4.05623],[2465.5,2.3598],[2465.6,4.05589],[2465.8,3.425]]]
["bitfinex","ETHUSD",1722988761397,[[2464.8,4.05712],[2464.7,3.0],[2464.6,4.05738],[2464.5,2.4251],[2464.3,4.05791]],[[2465.3,0.03599262],[2465.4,0.0064488],[2465.5,6.41586],[2465.6,4.05589],[2465.8,3.425]]]
["bitfinex","ETHUSD",1722988762030,[[2464.8,4.05703],[2464.7,3.0],[2464.5,2.4251],[2464.3,4.05791],[2460.4,7.68902751]],[[2465.3,0.03599262],[2465.4,0.0064488],[2465.5,6.41586],[2465.6,4.05589],[2465.8,3.425]]]
["bitfinex","ETHUSD",1722988762246,[[2464.8,4.74302855],[2464.7,3.0],[2464.5,2.4251],[2464.3,4.05791],[2460.4,7.68902751]],[[2465.3,0.03599262],[2465.4,0.0064488],[2465.5,6.41586],[2465.6,4.05589],[2465.8,3.425]]]
["bitfinex","ETHUSD",1722988762535,[[2464.8,8.80004855],[2464.7,3.0],[2464.5,2.4251],[2464.3,4.05791],[2461.4,10.35373251]],[[2465.3,0.03599262],[2465.4,0.0064488],[2465.5,6.41586],[2465.6,4.05589],[2465.8,3.425]]]
["bitfinex","ETHUSD",1722988762698,[[2465.0,4.0567],[2464.8,0.68599855],[2464.7,3.0],[2464.5,6.48268],[2464.3,3.425]],[[2465.4,0.0064488],[2466.0,0.07067116],[2466.1,3.425],[2466.2,4.05489],[2466.8,0.1]]]
["bitfinex","ETHUSD",1722988762885,[[2464.8,0.68599855],[2464.7,3.0],[2464.5,6.48268]],[[2465.4,0.0064488],[2466.0,0.07067116],[2466.1,3.425],[2466.2,4.05489],[2466.8,0.1]]]
["bitfinex","ETHUSD",1722988762886,[[2465.1,2.8268067],[2464.9,3.425],[2464.8,0.68599855],[2464.7,7.05726],[2464.5,5.55758]],[[2465.6,0.0064488],[2466.0,0.07067116],[2466.7,4.05407],[2467.0,0.1],[2467.2,0.1]]]
["bitfinex","ETHUSD",1722988763235,[[2465.4,4.056],[2465.2,3.0],[2465.1,2.8268067],[2464.9,3.425],[2464.8,0.68599855]],[[2466.0,0.07067116],[2467.0,0.1]]]
["bitfinex","ETHUSD",1722988763236,[[2465.4,4.056],[2465.2,3.0],[2465.1,2.4211367],[2464.9,7.48188],[2464.8,0.68599855]],[[2466.0,4.05515],[2466.1,0.0064488],[2466.2,4.05491],[2466.3,2.2552],[2466.5,4.09036262]]]
["bitfinex","ETHUSD",1722988763384,[[2465.5,7.46157],[2465.3,4.13730556],[2465.2,3.0],[2465.1,2.34],[2465.0,4.05676]],[[2466.1,0.0064488],[2466.2,8.10985],[2466.3,2.2552],[2466.7,4.12471916],[2468.3,1.47996696]]]
["bitfinex","ETHUSD",1722988763586,[[2465.5,7.05597],[2465.3,4.0562],[2465.1,2.34],[2465.0,4.05676],[2464.9,3.425]],[[2466.1,4.0614388],[2466.2,4.05491],[2466.3,2.2552],[2466.6,4.05418],[2467.0,0.1]]]
["bitfinex","ETHUSD",1722988763905,[[2465.5,7.05597],[2465.3,4.0562],[2465.1,2.34],[2465.0,4.05676],[2464.9,3.425]],[[2466.0,0.03599262],[2466.1,0.0064488],[2466.2,8.10982],[2466.3,2.2552],[2466.4,4.283]]]
["bitfinex","ETHUSD",1722988764224,[[2465.5,7.05588],[2465.1,2.34],[2464.9,7.48192],[2464.7,5.55725],[2464.4,0.1]],[[2466.1,0.0064488],[2466.3,2.2552],[2466.4,8.33759],[2466.8,7.47887],[2466.9,0.1219812]]]
["bitfinex","ETHUSD",1722988764536,[[2465.7,4.05563],[2465.5,7.761468],[2465.2,4.05642],[2465.1,2.34],[2464.9,7.48192]],[[2466.2,0.0064488],[2466.3,6.30987],[2466.4,8.33759],[2466.8,7.47887],[2466.9,0.1219812]]]
["bitfinex","ETHUSD",1722988764688,[[2465.6,4.05576],[2465.5,7.761468],[2465.2,4.05642],[2465.1,2.34],[2464.9,3.425]],[[2466.2,4.09727142],[2466.3,2.2552],[2466.4,8.33759],[2466.8,7.47887],[2466.9,0.1219812]]]
["bitfinex","ETHUSD",1722988765418,[[2465.7,4.05563],[2465.5,7.761468],[2465.2,4.05642],[2465.1,2.34],[2464.9,7.48191]],[[2466.2,0.04244142],[2466.3,6.30988],[2466.4,8.33759],[2466.8,7.47887],[2466.9,0.1219812]]]
["bitfinex","ETHUSD",1722988765618,[[2465.7,4.05563],[2465.5,7.761468],[2465.2,4.05642],[2465.1,2.34],[2464.9,7.48191]],[[2466.2,0.0064488],[2466.3,6.30988],[2466.4,8.33759],[2466.8,7.47887],[2466.9,0.1219812]]]
["bitfinex","ETHUSD",1722988766331,[[2465.5,7.761488],[2465.2,4.05642],[2465.1,2.34],[2464.4,4.05763],[2464.2,0.1]],[[2466.2,0.04244142],[2466.3,6.30986],[2466.4,8.33759],[2466.8,7.47887],[2466.9,0.1219812]]]
["bitfinex","ETHUSD",1722988766629,[[2465.5,7.761488],[2465.2,4.05642],[2465.1,2.34],[2464.8,4.11099855],[2464.4,4.15763]],[[2466.2,0.04244142],[2466.3,6.30986],[2466.4,8.33759],[2466.8,7.47887],[2466.9,0.1219812]]]
["bitfinex","ETHUSD",1722988767194,[[2465.5,7.761488],[2465.2,4.05642],[2465.1,2.34],[2464.8,4.11099855],[2464.6,0.1]],[[2466.2,0.04244142],[2466.3,6.30986],[2466.4,8.33759],[2466.8,7.47887],[2466.9,0.1219812]]]
["bitfinex","ETHUSD",1722988768132,[[2465.7,4.05562],[2465.5,7.761488],[2465.2,4.05642],[2465.1,2.34],[2464.8,4.11099855]],[[2466.2,0.04244142],[2466.3,6.30986],[2466.4,8.33759],[2466.8,7.47887],[2466.9,0.1219812]]]
["bitfinex","ETHUSD",1722988769078,[[2465.7,4.05562],[2465.5,7.761488],[2465.2,4.05642],[2465.1,2.34],[2464.8,4.11099855]],[[2466.2,0.0064488],[2466.3,6.30986],[2466.4,8.33759],[2466.8,7.47887],[2466.9,0.1219812]]]
["bitfinex","ETHUSD",1722988769373,[[2465.7,4.05562],[2465.5,7.761488],[2465.2,4.05642],[2465.1,2.34],[2464.8,4.11099855]],[[2466.2,0.04244142],[2466.3,6.30986],[2466.4,8.33759],[2466.8,7.47887],[2466.9,0.1219812]]]
["bitfinex","ETHUSD",1722988769581,[[2465.7,8.11124],[2465.5,3.705588],[2465.2,4.05642],[2465.1,2.34],[2464.9,4.05687]],[[2466.2,0.04244142],[2466.3,2.2552],[2466.4,8.33759],[2466.6,4.05425],[2466.8,7.47887]]]
["bitfinex","ETHUSD",1722988769875,[[2465.7,4.05562],[2465.5,7.761478],[2465.2,4.05642],[2465.1,2.34],[2464.9,4.05687]],[[2466.2,0.04244142],[2466.3,2.2552],[2466.4,12.39219],[2466.8,7.47887],[2758.0,0.00410857]]]
["bitfinex","ETHUSD",1722988770043,[[2465.7,5.2373298],[2465.5,3.705588],[2465.3,4.05626],[2465.1,5.765],[2464.9,4.05687]],[[2466.2,0.04244142],[2466.3,2.2552],[2466.6,4.05429],[2466.8,7.708],[2467.2,0.49536754]]]
["bitfinex","ETHUSD",1722988770257,[[2465.8,4.05534],[2465.7,5.2373298],[2465.5,3.0],[2465.3,4.05626],[2465.1,5.765]],[[2466.2,0.03599262],[2466.3,2.2552],[2466.5,4.0607888],[2466.6,4.05429],[2466.8,7.708]]]
["bitfinex","ETHUSD",1722988770577,[[2465.9,4.05529],[2465.7,5.2373298],[2465.5,3.0],[2465.4,4.05611],[2465.1,5.765]],[[2466.2,0.03599262],[2466.3,2.2552],[2466.5,0.0064488],[2466.6,4.05429],[2466.8,7.708]]]
["bitfinex","ETHUSD",1722988771870,[[2465.5,11.11175],[2465.1,5.765],[2464.7,4.05713],[2464.3,0.09999337],[2464.2,4.15806]],[[2466.2,4.09082262],[2466.3,2.2552],[2466.5,0.0064488],[2466.6,4.283],[2466.8,3.425]]]
["bitfinex","ETHUSD",1722988772080,[[2465.6,4.05578],[2465.5,7.05587],[2465.1,9.8216],[2464.7,4.05713],[2464.5,4.0576]],[[2466.1,0.0064488],[2466.2,4.09082262],[2466.3,2.2552],[2466.4,4.0546],[2466.6,4.283]]]
["bitfinex","ETHUSD",1722988772229,[[2465.6,4.05578],[2465.5,7.05587],[2465.1,9.8216],[2464.7,4.05713],[2464.5,4.0576]],[[2466.1,0.0064488],[2466.2,4.72542488],[2466.3,2.2552],[2466.4,4.0546],[2466.6,4.283]]]
["bitfinex","ETHUSD",1722988773233,[[2465.5,7.05587],[2465.3,4.05618],[2465.1,5.765],[2464.7,4.05713],[2464.5,4.0576]],[[2466.1,4.0614988],[2466.2,4.72542488],[2466.3,2.2552],[2466.6,8.33722],[2466.9,4.1757012]]]
["bitfinex","ETHUSD",1722988773478,[[2465.5,7.05587],[2465.3,4.05618],[2465.1,2.34],[2464.8,4.11099855],[2464.7,4.05713]],[[2466.0,0.03599262],[2466.1,4.0614988],[2466.2,4.68943226],[2466.3,2.2552],[2466.6,8.33722]]]
["bitfinex","ETHUSD",1722988773645,[[2465.5,7.05587],[2465.3,4.05618],[2465.1,2.34],[2464.8,4.11099855],[2464.7,4.05713]],[[2465.9,0.0064488],[2466.0,0.03599262],[2466.1,4.05505],[2466.2,4.68943226],[2466.3,2.2552]]]
["bitfinex","ETHUSD",1722988774184,[[2465.5,7.05587],[2465.3,4.05618],[2465.1,2.34],[2465.0,4.05676],[2464.8,4.11099855]],[[2465.9,0.0064488],[2466.0,0.03599262],[2466.1,4.05505],[2466.2,4.68943226],[2466.3,2.2552]]]
["bitfinex","ETHUSD",1722988774690,[[2465.1,4.05652],[2464.8,0.68599855],[2464.7,2.3318],[2464.6,4.05743],[2464.3,3.425]],[[2465.7,0.0064488],[2465.8,6.34406],[2466.0,4.64124262],[2466.2,4.05960226],[2466.3,4.05473]]]
["bitfinex","ETHUSD",1722988774974,[[2465.1,4.05652],[2464.9,4.05689],[2464.8,0.68599855],[2464.7,2.3318],[2464.6,4.05742]],[[2465.7,0.0064488],[2465.8,6.34406],[2466.0,4.64124262],[2466.2,4.05960226]]]
["bitfinex","ETHUSD",1722988774975,[[2465.1,4.05652],[2464.9,4.05689],[2464.8,0.68599855],[2464.7,2.3318],[2464.6,4.05742]],[[2465.7,0.04244142],[2465.8,6.34406],[2466.0,0.87804749],[2466.2,7.47996],[2466.6,4.05429]]]
["bitfinex","ETHUSD",1722988775314,[[2465.3,8.11237],[2464.8,4.74307855],[2464.7,2.3318],[2464.6,3.425],[2464.4,4.05775]],[[2466.0,4.93327749],[2466.1,2.286],[2466.5,10.47939],[2467.1,4.05345],[2470.4,2.81505457]]]
["bitfinex","ETHUSD",1722988775465,[[2465.3,8.11237],[2464.9,0.30177985],[2464.8,4.74307855],[2464.7,2.3318],[2464.6,3.425]],[[2465.8,0.0064488],[2465.9,0.03599262],[2466.0,4.05523],[2466.1,2.286],[2466.2,4.05492]]]
["bitfinex","ETHUSD",1722988775840,[[2465.3,8.11237],[2464.9,0.30177985],[2464.8,4.74307855],[2464.7,2.3318],[2464.6,3.425]],[[2465.8,0.0064488],[2465.9,0.03599262],[2466.0,4.05523],[2466.1,2.286],[2466.2,8.33792]]]
["bitfinex","ETHUSD",1722988776089,[[2465.4,4.05605],[2465.3,4.05616],[2464.9,4.35870985],[2464.8,4.74307855],[2464.7,2.3318]],[[2465.8,0.0064488],[2465.9,0.03599262],[2466.0,4.05523],[2466.1,2.286],[2466.2,8.33792]]]
["bitfinex","ETHUSD",1722988776240,[[2465.4,4.05605],[2465.3,4.05616],[2465.0,3.0],[2464.9,4.35870985],[2464.8,4.74307855]],[[2465.8,0.0064488],[2465.9,0.03599262],[2466.0,4.05523],[2466.1,2.286],[2466.2,8.33792]]]
["bitfinex","ETHUSD",1722988776434,[[2465.4,4.05605],[2465.3,4.05616],[2465.0,3.0],[2464.9,4.35870985],[2464.8,0.68599855]],[[2465.8,0.0064488],[2465.9,0.03599262],[2466.0,4.05523],[2466.1,2.286],[2466.2,8.33792]]]
["bitfinex","ETHUSD",1722988777281,[[2465.4,4.05605],[2465.0,3.0],[2464.9,4.35870985],[2464.8,0.68599855]],[[2465.8,0.0064488],[2465.9,0.03599262],[2466.0,4.05523],[2466.1,2.286],[2466.2,8.33792]]]
["bitfinex","ETHUSD",1722988777282,[[2465.6,2.2772],[2465.5,3.0],[2465.4,0.08112025],[2465.0,3.0],[2464.9,3.72677985]],[[2465.8,0.0064488],[2466.3,4.05475],[2466.7,2.4923],[2466.9,0.1219812],[2467.2,0.49536754]]]
["bitfinex","ETHUSD",1722988777449,[[2465.7,0.52772],[2465.6,4.05568],[2465.3,2.2772],[2465.1,4.05655],[2465.0,3.0]],[[2466.2,0.03599262],[2466.3,4.05475],[2466.4,4.05461],[2466.7,2.4923],[2466.8,7.47886]]]
["bitfinex","ETHUSD",1722988777782,[[2465.7,4.05563],[2465.6,4.05568],[2465.4,3.0],[2465.3,2.2772],[2465.2,4.05643]],[[2466.2,0.03599262],[2466.3,4.05475],[2466.4,4.05461],[2466.7,2.4923],[2466.8,7.47886]]]
["bitfinex","ETHUSD",1722988777946,[[2465.7,4.05563],[2465.6,4.05568],[2465.4,3.0],[2465.3,2.2772],[2465.2,4.05643]],[[2466.1,0.0064488],[2466.2,0.03599262],[2466.3,4.05475],[2466.4,4.05461],[2466.7,2.4923]]]
["bitfinex","ETHUSD",1722988778275,[[2465.9,4.05529],[2465.7,0.811131],[2465.4,3.0],[2465.3,5.7022],[2465.2,4.05643]],[[2466.1,0.0064488],[2466.3,0.03599262],[2466.7,2.4923],[2467.1,3.425],[2467.6,0.2]]]
["bitfinex","ETHUSD",1722988778581,[[2465.9,4.05529],[2465.4,3.0],[2465.3,5.7022],[2465.2,4.05643],[2464.7,6.27306484]],[[2466.6,0.03599262],[2466.7,2.4923],[2467.1,3.425],[2467.3,0.1],[2467.6,0.1]]]
["bitfinex","ETHUSD",1722988778886,[[2465.9,4.05529],[2465.7,4.05553],[2465.4,7.0561],[2465.3,5.7022],[2465.2,4.05643]],[[2466.5,4.0607788],[2466.6,0.03599262],[2466.7,6.54642],[2467.0,4.05355],[2467.1,3.425]]]
["bitfinex","ETHUSD",1722988779189,[[2465.9,4.05522],[2465.7,4.05553],[2465.4,7.0561],[2465.3,5.7022],[2465.2,4.05643]],[[2466.4,0.03599262],[2466.5,4.0607788],[2466.7,6.54642],[2466.8,4.283],[2467.0,4.05355]]]
["bitfinex","ETHUSD",1722988779337,[[2465.9,4.05522],[2465.7,4.05553],[2465.4,7.0561],[2465.3,5.7022],[2465.2,4.05643]],[[2466.3,0.0064488],[2466.4,0.4420705],[2466.5,4.05433],[2466.7,6.54642],[2466.8,4.283]]]
["bitfinex","ETHUSD",1722988779769,[[2466.0,0.08110011],[2465.7,4.05561],[2465.4,7.05609],[2465.3,5.7022],[2465.2,4.05643]],[[2466.3,0.0064488],[2466.7,2.4923],[2466.9,4.1757512],[2467.2,0.49536754],[2467.3,4.05303]]]
["bitfinex","ETHUSD",1722988780040,[[2466.2,4.05482],[2466.0,0.08110011],[2465.8,3.0],[2465.7,4.05561],[2465.4,7.05609]],[[2466.6,0.0064488],[2466.7,2.4923],[2466.9,4.1757312],[2467.2,0.07064323],[2467.3,4.05303]]]
["bitfinex","ETHUSD",1722988780236,[[2466.7,4.0539],[2466.3,9.7318],[2466.2,0.41359201],[2465.9,12.40119],[2465.8,13.34171842]],[[2466.9,0.1219812],[2467.2,0.07064323],[2467.5,4.05278],[2467.6,0.42453091],[2467.8,2.418]]]
["bitfinex","ETHUSD",1722988780481,[[2466.4,0.00644873],[2466.2,0.41359201],[2465.9,6.30741],[2465.8,16.76671842],[2465.7,0.49349222]],[[2466.9,0.1219812],[2467.2,0.07064323],[2467.8,2.418]]]
["bitfinex","ETHUSD",1722988780482,[[2466.4,0.00644873],[2466.2,0.41359201],[2465.9,6.30741],[2465.8,16.76671842],[2465.7,0.49349222]],[[2466.9,0.1219812],[2467.1,2.418],[2467.2,0.03599262],[2467.7,3.425],[2467.8,4.05226]]]
["bitfinex","ETHUSD",1722988780682,[[2466.3,0.00644873],[2466.1,4.05496],[2466.0,3.0],[2465.9,2.2522],[2465.8,3.425]],[[2466.8,0.03599262],[2466.9,4.1757612],[2467.1,2.418],[2467.4,3.425],[2467.5,4.05274]]]
["bitfinex","ETHUSD",1722988780892,[[2466.3,0.00644873],[2466.2,3.0],[2466.0,3.0],[2465.7,4.05555],[2465.4,4.05604]],[[2466.5,2.2922],[2466.6,4.0542],[2466.8,0.03599262],[2466.9,0.1219812],[2467.1,3.425]]]
["bitfinex","ETHUSD",1722988781190,[[2466.1,0.00644873],[2466.0,3.0],[2465.8,4.05545],[2465.7,4.05555],[2465.3,9.96556]],[[2466.4,0.03599262],[2466.5,2.92684],[2466.6,4.0542],[2466.7,4.283],[2466.9,0.1219812]]]
["bitfinex","ETHUSD",1722988781387,[[2466.0,0.00644873],[2465.9,7.0553],[2465.4,4.05609],[2465.3,9.96556],[2464.9,5.85861985]],[[2466.5,2.96283262],[2466.6,4.0542],[2466.8,4.05392],[2466.9,0.1219812],[2467.2,4.05322]]]
["bitfinex","ETHUSD",1722988781627,[[2466.0,0.00644873],[2465.9,7.05521],[2465.7,4.05555],[2465.4,4.05609],[2465.3,5.9093]],[[2466.5,2.32819262],[2466.6,8.10849],[2466.9,0.1219812],[2467.1,7.47837],[2467.4,0.1]]]
["bitfinex","ETHUSD",1722988781776,[[2466.0,0.00644873],[2465.9,3.0],[2465.7,4.05553],[2465.5,4.05588],[2465.3,5.9093]],[[2466.4,4.05459],[2466.5,3.37186088],[2466.9,4.1756912],[2467.1,7.47837],[2467.2,0.07063845]]]
["bitfinex","ETHUSD",1722988781978,[[2465.9,0.00644873],[2465.8,3.0],[2465.7,4.05553],[2465.5,4.05588],[2465.3,5.9093]],[[2466.3,0.03599262],[2466.4,8.10919],[2466.5,2.2922],[2466.9,4.1756912],[2467.1,7.47837]]]
["bitfinex","ETHUSD",1722988782188,[[2467.3,2.2675],[2466.8,0.09999337],[2466.6,4.2894488],[2466.5,1.5],[2466.4,2.1528]],[[2469.5,2.3458],[2470.1,2.80809677],[2471.8,1.5],[2473.2,12.76747673],[2473.3,7.56257605]]]
["bitfinex","ETHUSD",1722988782428,[[2468.3,4.05134],[2467.8,4.05206],[2467.4,12.5355414],[2467.3,10.6135],[2467.2,3.93]],[[2469.0,1.40297004],[2469.5,2.3458],[2470.0,0.2],[2470.4,3.425],[2472.0,1.5]]]
["bitfinex","ETHUSD",1722988782572,[[2467.7,4.0523],[2467.6,3.0],[2467.5,0.0064488],[2467.3,10.6135],[2467.2,3.93]],[[2468.9,3.68172088],[2469.1,1.26423876],[2469.4,3.5469812],[2469.8,0.1],[2471.5,1.5]]]
["bitfinex","ETHUSD",1722988782776,[[2467.5,0.0064488],[2467.3,10.6135]],[[2469.1,1.26423876],[2469.4,3.5469812],[2469.8,0.1]]]
["bitfinex","ETHUSD",1722988782777,[[2467.5,0.0064488],[2467.3,4.05289],[2467.1,4.05331],[2466.6,4.05412],[2466.4,4.6029]],[[2468.8,2.4865],[2469.1,1.16423876],[2469.4,3.5469812],[2469.5,0.47846376],[2469.8,0.1]]]
["bitfinex","ETHUSD",1722988783018,[[2467.5,0.0064488],[2467.4,3.0],[2467.3,4.05289],[2467.1,4.05331],[2466.6,4.05412]],[[2468.7,0.1],[2468.8,2.4865],[2469.1,1.16423876],[2469.4,3.5469812],[2469.5,1.02416888]]]
["bitfinex","ETHUSD",1722988783188,[[2467.5,0.0064488],[2467.4,3.0],[2466.7,4.46104],[2466.2,0.09999337],[2466.1,4.0549]],[[2468.4,4.283],[2468.5,4.05116],[2468.7,0.25865],[2468.8,2.3865],[2468.9,4.15041]]]
["bitfinex","ETHUSD",1722988783396,[[2467.5,4.0590488],[2466.9,4.05353],[2466.8,3.0],[2466.7,4.46104],[2466.2,4.38299337]],[[2468.4,4.283],[2468.5,4.05116],[2468.7,0.25865],[2468.8,2.3865],[2468.9,4.15041]]]
["bitfinex","ETHUSD",1722988783581,[[2467.5,4.0590488],[2467.2,3.0],[2466.9,4.05353],[2466.7,4.46104],[2466.2,4.38299337]],[[2468.4,4.283],[2468.5,4.05116],[2468.7,0.25865],[2468.8,2.3865],[2468.9,4.15041]]]
["bitfinex","ETHUSD",1722988783904,[[2467.5,4.0590488],[2467.3,4.05286],[2467.2,3.0],[2466.9,4.05353],[2466.7,4.46104]],[[2468.3,4.05151],[2468.4,8.832],[2468.5,4.05116],[2468.7,0.25865],[2468.8,2.3865]]]
["bitfinex","ETHUSD",1722988784306,[[2467.5,0.0064488],[2467.2,3.0],[2467.1,4.0533],[2466.7,4.46104],[2466.4,8.65728]],[[2468.2,4.283],[2468.3,4.05151],[2468.4,4.549],[2468.7,0.25865],[2468.8,2.3865]]]
["bitfinex","ETHUSD",1722988784624,[[2467.3,0.0064488],[2467.2,3.0],[2466.9,8.10711],[2466.5,4.0543],[2466.4,4.6029]],[[2467.9,8.33513],[2468.0,4.549],[2468.1,1.383451],[2468.4,1.46772685],[2468.6,0.64549885]]]
["bitfinex","ETHUSD",1722988784806,[[2467.1,0.0064488],[2467.0,3.0],[2466.9,8.10709],[2466.5,4.0543],[2466.4,4.6029]],[[2467.7,4.283],[2467.8,4.6023],[2467.9,4.05213],[2468.0,4.549],[2468.1,0.55]]]
["bitfinex","ETHUSD",1722988784984,[[2467.2,4.05315],[2467.1,0.0064488],[2467.0,3.0],[2466.6,4.05408],[2466.4,4.6029]],[[2467.8,1.288413],[2468.0,4.549],[2468.1,4.60172],[2468.4,1.36772685],[2468.6,4.79638885]]]
["bitfinex","ETHUSD",1722988785183,[[2467.3,3.0],[2466.5,0.0064488],[2466.4,4.6029],[2465.9,0.705553],[2465.8,4.549]],[[2468.0,4.549],[2468.1,0.55],[2468.4,1.36772685],[2468.6,0.64549885],[2468.7,3.25865]]]
["bitfinex","ETHUSD",1722988785428,[[2466.5,3.0064488],[2466.4,4.6029],[2465.9,0.705553],[2465.8,4.549],[2463.0,3.88459265]],[[2467.9,0.55],[2468.0,4.549],[2468.1,0.55],[2468.4,1.36772685],[2468.6,0.64549885]]]
["bitfinex","ETHUSD",1722988785613,[[2466.6,0.76093488],[2466.5,3.0064488],[2466.4,11.01461842],[2466.2,8.346],[2466.1,3.93]],[[2467.9,1.0599],[2468.0,4.549],[2468.4,1.36772685],[2468.6,0.64549885],[2468.9,0.0706036]]]
["bitfinex","ETHUSD",1722988785927,[[2466.7,0.0064488],[2466.6,0.76093488],[2466.5,3.0],[2466.4,11.01461842],[2466.2,8.346]],[[2467.9,1.0599],[2468.0,4.549],[2468.4,1.36772685],[2468.6,0.64549885],[2468.9,0.0706036]]]
["bitfinex","ETHUSD",1722988786085,[[2467.1,4.549],[2467.0,3.93],[2466.8,10.7891],[2466.7,5.72189567],[2466.6,0.76093488]],[[2468.9,0.0706036],[2469.9,2.4849],[2472.8,12.8068703],[2473.4,12.76747673],[2474.0,7.56257605]]]
["bitfinex","ETHUSD",1722988786433,[[2467.2,3.0064488],[2467.0,3.93],[2466.8,11.29994988],[2466.7,12.12716529],[2466.6,0.76093488]],[[2468.9,0.0706036],[2473.4,12.76747673]]]
["bitfinex","ETHUSD",1722988786434,[[2467.2,3.0064488],[2467.0,3.93],[2466.8,11.29994988],[2466.7,12.12716529],[2466.6,0.76093488]],[[2468.7,2.4311],[2468.8,4.549],[2468.9,0.07058773],[2469.6,4.549],[2469.7,0.42406156]]]
["bitfinex","ETHUSD",1722988786642,[[2467.2,0.0064488],[2467.1,3.0],[2466.8,2.95394988],[2466.7,12.12716529],[2466.6,0.76093488]],[[2468.7,2.4311],[2468.8,4.549],[2468.9,0.07058773],[2469.6,4.549],[2469.7,0.42406156]]]
["bitfinex","ETHUSD",1722988786643,[[2467.2,0.0064488],[2467.1,3.0],[2466.8,2.95394988],[2466.7,12.12716529],[2466.6,0.76093488]],[[2468.6,0.69801],[2468.7,2.4311],[2468.8,4.549],[2468.9,0.07058773],[2469.6,4.549]]]
["bitfinex","ETHUSD",1722988786948,[[2467.2,0.0064488],[2466.9,3.0],[2466.8,2.4431],[2466.7,12.12716529],[2466.6,0.76093488]],[[2468.6,0.69801],[2468.7,2.4311],[2468.8,4.549],[2468.9,0.07058773],[2469.6,4.549]]]
["bitfinex","ETHUSD",1722988787235,[[2467.0,0.0064488],[2466.8,5.4431],[2466.7,12.12716529],[2466.6,0.76093488],[2464.3,3.09420977]],[[2468.6,0.69801],[2468.7,2.4311],[2468.8,4.549],[2468.9,0.07058773],[2469.5,0.4949202]]]
["bitfinex","ETHUSD",1722988787385,[[2466.9,0.0064488],[2466.8,5.4431],[2466.7,12.12716529],[2466.6,0.76093488],[2464.0,7.91683951]],[[2468.6,0.69801],[2468.7,2.4311],[2468.8,4.549],[2469.5,0.4949202],[2477.7,11.6902091]]]
["bitfinex","ETHUSD",1722988787595,[[2466.9,1.76347533],[2466.8,5.4431],[2466.7,12.12716529],[2466.6,0.76093488],[2464.1,3.09421806]],[[2468.5,0.862911],[2468.6,0.69801],[2468.7,5.4311],[2468.8,4.549],[2470.4,1.69515969]]]
["bitfinex","ETHUSD",1722988787788,[[2466.9,4.76347533],[2466.8,5.4431],[2466.7,12.30519915],[2466.6,0.76093488],[2464.1,3.09421806]],[[2468.5,0.862911],[2468.6,3.69801],[2468.7,5.4311],[2468.8,4.549],[2469.5,0.66970629]]]
["bitfinex","ETHUSD",1722988788017,[[2466.9,4.76347533],[2466.8,2.4431],[2466.7,12.30519915],[2466.6,0.76093488],[2461.3,1.40303967]],[[2468.5,0.862911],[2468.6,3.69801],[2468.7,2.4311],[2468.8,4.549],[2469.5,0.66970629]]]
["bitfinex","ETHUSD",1722988788217,[[2466.9,4.76347533],[2466.8,2.4431],[2466.7,12.30519915],[2466.6,9.10693488],[2466.5,8.479]],[[2468.5,0.862911],[2468.6,3.69801],[2468.7,2.4311],[2468.8,4.549],[2469.5,0.17478609]]]
["bitfinex","ETHUSD",1722988788626,[[2466.9,4.76347533],[2466.8,2.4431],[2466.7,12.30519915],[2466.6,9.10693488],[2466.5,8.479]],[[2468.5,0.862911],[2468.6,3.69801],[2468.7,2.4311],[2468.8,4.549],[2469.5,0.82990095]]]
["bitfinex","ETHUSD",1722988789324,[[2467.0,2.3421],[2466.9,9.31247533],[2466.7,12.30519915],[2466.6,9.10693488],[2466.5,3.93]],[[2469.5,0.82990095],[2470.3,2.2535],[2473.1,2.80607935],[2473.7,12.76747673],[2473.9,2.2247]]]
["bitfinex","ETHUSD",1722988789633,[[2468.0,4.549],[2467.5,2.3421],[2467.4,4.549],[2467.3,3.93],[2467.1,8.9024488]],[[2469.5,2.2535],[2470.3,4.549],[2470.4,1.624574],[2471.8,1.05500227],[2472.0,4.549]]]
["bitfinex","ETHUSD",1722988789851,[[2468.1,3.0],[2468.0,4.549],[2467.5,2.3421],[2467.4,5.05050846],[2467.3,3.93]],[[2469.5,2.2535],[2470.2,0.42396483],[2470.3,4.549],[2470.4,1.624574],[2470.8,4.549]]]
["bitfinex","ETHUSD",1722988790143,[[2468.1,3.0],[2468.0,4.549],[2467.6,0.0064488],[2467.5,2.3421],[2467.4,5.05050846]],[[2469.5,2.2535],[2470.2,0.59791278],[2470.3,4.549],[2470.8,4.549],[2473.6,2.80543623]]]
["bitfinex","ETHUSD",1722988790291,[[2468.1,3.0],[2468.0,4.549],[2467.7,6.41171842],[2467.6,0.0064488],[2467.5,2.3421]],[[2469.5,2.2535],[2470.3,4.549],[2470.8,4.549],[2473.6,2.80522538],[2475.2,7.56257605]]]
["bitfinex","ETHUSD",1722988790637,[[2468.1,3.0],[2468.0,4.549],[2467.8,0.0064488],[2467.7,6.41171842],[2467.5,2.3421]],[[2469.5,2.2535],[2470.3,4.549],[2470.8,4.549],[2473.2,4.549],[2473.6,2.80522538]]]
["bitfinex","ETHUSD",1722988790938,[[2468.1,3.0],[2468.0,4.549],[2467.8,0.0064488],[2467.7,6.41171842],[2467.5,2.3421]],[[2469.5,2.2535],[2470.3,4.549],[2470.8,4.549],[2471.5,1.623878],[2473.2,4.549]]]
["bitfinex","ETHUSD",1722988791090,[[2468.1,3.0],[2468.0,4.549],[2467.8,0.0064488],[2467.7,6.41171842],[2467.5,2.3421]],[[2469.5,2.2535],[2470.2,3.0],[2470.3,4.549],[2470.8,4.549],[2471.4,1.01891436]]]
["bitfinex","ETHUSD",1722988791285,[[2468.1,3.0],[2467.8,0.0064488],[2467.7,6.41171842],[2467.5,2.3421],[2467.1,8.346]],[[2469.5,2.2535],[2469.9,4.549],[2470.2,3.0],[2470.5,0.17866638],[2470.8,4.549]]]
["bitfinex","ETHUSD",1722988791539,[[2467.8,3.0064488],[2467.5,2.3421],[2467.4,4.549],[2467.1,8.346],[2466.6,0.76093488]],[[2469.5,2.2535],[2470.2,3.0],[2470.5,0.17866638],[2470.8,4.549]]]
["bitfinex","ETHUSD",1722988791540,[[2467.8,3.0064488],[2467.5,2.3421],[2467.4,4.549],[2467.1,8.346],[2466.6,0.76093488]],[[2469.3,0.55],[2469.5,6.8025],[2469.8,3.0],[2470.1,0.42380147],[2470.2,3.0]]]
["bitfinex","ETHUSD",1722988791742,[[2467.8,0.0064488],[2467.5,3.0],[2467.1,8.346],[2467.0,4.549],[2466.8,1.624208]],[[2469.3,0.55],[2469.4,0.35952932],[2469.5,6.8025],[2469.8,3.0],[2470.1,0.42380147]]]
["bitfinex","ETHUSD",1722988791921,[[2467.6,0.0064488],[2467.4,3.0],[2467.1,10.7088],[2467.0,4.549],[2466.8,1.624208]],[[2469.1,4.549],[2469.3,0.55],[2469.4,3.35952932],[2469.5,2.2535],[2469.8,3.0]]]
["bitfinex","ETHUSD",1722988792216,[[2467.5,0.0064488],[2467.4,3.0],[2467.1,10.7088],[2467.0,4.549],[2466.6,1.20461001]],[[2469.0,1.0049],[2469.1,4.549],[2469.4,3.35952932],[2469.5,2.2535],[2474.0,2.80522538]]]
["bitfinex","ETHUSD",1722988792402,[[2467.5,0.0064488],[2467.4,3.0],[2467.1,10.7088],[2467.0,4.549],[2466.7,7.33972187]],[[2469.0,1.0049],[2469.1,4.549],[2469.4,3.35952932],[2469.5,2.2535],[2473.9,5.02992538]]]
["bitfinex","ETHUSD",1722988792943,[[2467.5,0.0064488],[2467.4,3.0],[2467.1,10.7088],[2467.0,4.549],[2466.7,7.33972187]],[[2469.0,1.0049],[2469.1,4.549],[2469.4,3.35952932],[2469.5,2.2535],[2473.3,10.0]]]
["bitfinex","ETHUSD",1722988793520,[[2467.5,0.0064488],[2467.1,10.7088],[2467.0,4.549],[2466.7,7.33972187],[2459.9,5.90458636]],[[2469.0,1.0049],[2469.1,4.549],[2469.4,3.35952932],[2469.5,2.2535],[2473.1,12.76747673]]]
["bitfinex","ETHUSD",1722988793702,[[2467.4,0.0064488],[2467.1,10.7088],[2467.0,4.549],[2466.7,7.33972187],[2461.2,4.48253779]],[[2469.0,4.0049],[2469.1,4.549],[2469.4,3.35952932],[2469.5,2.2535],[2473.1,12.76747673]]]
["bitfinex","ETHUSD",1722988793899,[[2467.4,0.0064488],[2467.1,2.3628],[2467.0,4.72597361],[2466.7,5.71544687],[2461.2,4.48253779]],[[2468.8,2.4304],[2468.9,0.85539],[2469.0,4.0049],[2469.1,4.549],[2469.4,0.35952932]]]
["bitfinex","ETHUSD",1722988794195,[[2467.2,0.0064488],[2467.1,2.3628],[2467.0,4.72597361],[2466.7,5.71544687],[2464.3,6.29102251]],[[2468.7,0.55],[2468.8,2.4304],[2468.9,0.85539],[2469.0,3.4549],[2469.1,4.549]]]
["bitfinex","ETHUSD",1722988794412,[[2467.2,0.0064488],[2466.9,8.16874495],[2466.7,5.71544687],[2466.6,9.85469501],[2464.3,6.29102251]],[[2468.7,0.55],[2468.8,2.4304],[2468.9,0.85539],[2469.0,3.4549],[2469.1,4.549]]]
["bitfinex","ETHUSD",1722988794610,[[2467.0,0.0064488],[2466.9,6.41171842],[2466.7,5.71544687],[2466.6,7.78663488],[2466.2,0.44367513]],[[2468.7,3.55],[2468.8,2.4304],[2468.9,0.85539],[2469.0,0.4549],[2469.1,4.549]]]
["bitfinex","ETHUSD",1722988794836,[[2467.0,0.8233233],[2466.9,6.41171842],[2466.7,5.71544687],[2466.6,7.78663488],[2466.2,0.44367513]],[[2468.6,0.29804],[2468.7,3.55],[2468.8,2.4304],[2468.9,0.85539],[2469.0,0.4549]]]
["bitfinex","ETHUSD",1722988795002,[[2467.0,0.8233233],[2466.7,5.71544687],[2466.6,7.9583731],[2466.2,0.44367513],[2464.0,6.29102251]],[[2468.5,0.55],[2468.6,0.29804],[2468.7,7.549],[2468.8,2.4304],[2468.9,0.85539]]]
["bitfinex","ETHUSD",1722988795202,[[2467.0,0.0064488],[2466.7,5.71544687],[2466.6,7.9583731],[2466.2,0.44367513],[2464.0,6.29102251]],[[2468.5,0.55],[2468.6,0.29804],[2468.7,7.549],[2468.8,2.4304],[2468.9,0.85539]]]
["bitfinex","ETHUSD",1722988795425,[[2466.8,0.0064488],[2466.7,5.71544687],[2466.6,7.9583731],[2466.3,1.624564],[2466.2,0.44367513]],[[2468.5,0.55],[2468.6,0.29804],[2468.7,7.549],[2468.8,2.4304],[2468.9,0.85539]]]
["bitfinex","ETHUSD",1722988795670,[[2466.8,0.0064488],[2466.6,3.23763488],[2466.3,1.624564],[2463.6,4.549],[2463.2,3.88400763]],[[2468.5,0.55],[2468.6,0.29804],[2468.7,7.549],[2468.9,0.85539]]]
["bitfinex","ETHUSD",1722988795671,[[2466.8,0.0064488],[2466.6,3.23763488],[2466.3,1.624564],[2463.6,4.549],[2463.2,3.88400763]],[[2468.4,2.4849],[2468.5,0.55],[2468.6,0.29804],[2468.7,7.549],[2468.9,0.85539]]]
["bitfinex","ETHUSD",1722988795867,[[2466.7,0.0064488],[2466.6,3.23763488],[2465.9,1.14922813],[2464.9,0.70173095],[2464.0,2.2685]],[[2468.3,5.40249],[2468.4,5.4849],[2468.5,0.55],[2468.6,0.29804],[2468.7,3.0]]]
["bitfinex","ETHUSD",1722988796085,[[2466.7,0.0064488],[2466.2,0.17677018],[2466.1,2.4404],[2466.0,6.173789],[2465.9,1.14922813]],[[2468.3,5.40249],[2468.4,2.4849],[2468.6,0.29804],[2468.7,3.0],[2469.1,0.49019925]]]
["bitfinex","ETHUSD",1722988796370,[[2466.3,0.0064488],[2466.1,2.4404],[2465.9,0.705553],[2465.6,4.549],[2464.1,0.70172397]],[[2467.8,2.4423],[2467.9,4.549],[2468.2,4.40375778],[2468.3,0.85349],[2468.4,4.549]]]
["bitfinex","ETHUSD",1722988796597,[[2466.2,0.0064488],[2466.1,2.4404],[2465.6,4.549],[2465.4,1.625175],[2463.7,0.70172397]],[[2467.7,1.24913],[2467.8,2.4423],[2467.9,4.549],[2468.2,3.0],[2468.3,0.85349]]]
["bitfinex","ETHUSD",1722988796730,[[2466.2,0.0064488],[2466.1,2.4404],[2465.8,0.17022443],[2465.6,4.549],[2465.4,1.625175]],[[2467.7,1.24913],[2467.8,2.4423],[2467.9,4.549],[2468.2,3.0],[2468.3,0.30349]]]
["bitfinex","ETHUSD",1722988796928,[[2466.2,0.0064488],[2466.1,2.4404],[2466.0,4.549],[2465.8,18.85794285],[2465.4,1.625175]],[[2467.7,1.24913],[2467.8,2.4423],[2468.2,3.0],[2468.3,0.30349]]]
["bitfinex","ETHUSD",1722988796929,[[2466.2,0.0064488],[2466.1,2.4404],[2466.0,4.549],[2465.8,18.85794285],[2465.4,1.625175]],[[2467.7,1.24913],[2467.8,2.4423],[2468.2,3.0],[2468.3,4.85249],[2469.3,0.46904274]]]
["bitfinex","ETHUSD",1722988797133,[[2466.4,4.549],[2466.3,14.75771842],[2466.2,0.0064488],[2466.1,2.4404],[2466.0,5.71544687]],[[2468.3,2.76699],[2468.7,3.0],[2468.9,4.549],[2469.3,0.1702768],[2473.0,2.80752816]]]
["bitfinex","ETHUSD",1722988797435,[[2466.5,0.0064488],[2466.4,4.549],[2466.3,14.75771842],[2466.2,0.44367513],[2466.1,2.4404]],[[2468.3,2.76699],[2468.7,3.0],[2468.9,4.549],[2469.3,0.1702768],[2472.6,12.76747673]]]
["bitfinex","ETHUSD",1722988797773,[[2466.5,0.0064488],[2466.4,4.549],[2466.3,14.75771842],[2466.2,0.44367513],[2466.1,2.4404]],[[2468.3,2.76699],[2468.7,3.0],[2468.9,4.549],[2469.3,0.1702768],[2472.5,2.80752816]]]
["bitfinex","ETHUSD",1722988797986,[[2466.5,3.0064488],[2466.3,19.30671842],[2466.2,0.44367513],[2466.1,2.4404],[2466.0,5.71544687]],[[2468.3,2.76699],[2468.5,4.549],[2468.7,3.0],[2469.3,0.1702768],[2472.5,2.80752816]]]
["bitfinex","ETHUSD",1722988798271,[[2466.7,0.0064488],[2466.6,3.30064488],[2466.4,3.0],[2466.3,19.30671842],[2466.2,0.44367513]],[[2468.2,0.276699],[2468.3,2.76699],[2468.5,4.549],[2468.7,3.0],[2469.3,0.1702768]]]
["bitfinex","ETHUSD",1722988798480,[[2466.5,0.0064488],[2466.4,3.0],[2466.3,19.30671842],[2465.9,0.44367513],[2460.8,1.40376408]],[[2468.2,0.276699],[2468.3,2.76699],[2468.5,4.549],[2468.7,3.0],[2469.3,0.1702768]]]
["bitfinex","ETHUSD",1722988798660,[[2466.4,3.0],[2466.3,19.30671842],[2465.9,0.44367513]],[[2468.2,0.276699],[2468.3,2.76699],[2468.5,4.549],[2468.7,3.0],[2469.3,0.1702768]]]
["bitfinex","ETHUSD",1722988798661,[[2466.4,2.7564488],[2466.3,19.30671842],[2465.9,0.44367513],[2463.8,6.29102251],[2462.9,8.11334986]],[[2468.1,0.55],[2468.2,0.276699],[2468.3,2.76699],[2468.5,4.549],[2468.7,3.0]]]
["bitfinex","ETHUSD",1722988798862,[[2466.5,2.23067184],[2466.4,2.7564488],[2466.3,19.30671842],[2465.9,0.44367513],[2463.8,6.29102251]],[[2468.0,0.0064488],[2468.1,0.55],[2468.2,0.276699],[2468.3,2.76699],[2468.5,4.549]]]
["bitfinex","ETHUSD",1722988799043,[[2466.5,2.23067184],[2466.3,10.96071842],[2465.9,0.44367513],[2463.8,6.29102251],[2460.8,10.48503752]],[[2468.0,0.0064488],[2468.1,0.55],[2468.2,0.276699],[2468.3,2.76699],[2468.5,4.549]]]
["bitfinex","ETHUSD",1722988799261,[[2466.3,6.41171842],[2465.9,4.72201327],[2465.5,0.44367513],[2463.5,6.29102251],[2462.9,0.42432235]],[[2467.9,2.4176],[2468.0,0.0064488],[2468.1,5.099],[2468.2,3.276699],[2468.3,0.30349]]]
["bitfinex","ETHUSD",1722988799442,[[2466.3,6.41171842],[2465.9,4.72201327],[2465.5,0.44367513],[2463.6,7.64387379],[2463.5,6.29102251]],[[2467.8,0.5564488],[2467.9,2.4176],[2468.1,5.099],[2468.2,3.276699],[2468.3,0.30349]]]
["bitfinex","ETHUSD",1722988799674,[[2466.3,6.41171842],[2465.9,4.72201327],[2465.5,0.44367513],[2463.6,7.64387379],[2463.4,6.29102251]],[[2467.8,0.5564488],[2467.9,2.4176],[2468.1,4.549],[2468.2,3.276699],[2468.3,0.30349]]]
["bitfinex","ETHUSD",1722988799870,[[2466.3,6.41171842],[2465.9,4.72201327],[2465.5,0.44367513],[2463.7,3.09487379],[2463.6,4.549]],[[2467.8,0.5564488],[2467.9,2.4176],[2468.1,4.549],[2468.2,3.276699],[2468.3,0.30349]]]